{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177440,"rows_kept":177440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.31,77186.87,0.0,0.67719,3e-05,29.00142]
[1779177624534,137.31,77188.37,0.0,0.67724,3e-05,29.00018]
[1779177629570,137.31,77186.98,0.0,0.67719,3e-05,29.00133]
[1779177634605,137.31,77186.39,0.0,0.67718,3e-05,28.99894]
[1779177640647,137.31,77186.5,0.0,0.67718,3e-05,28.99884]
[1779177645682,137.31,77191.86,0.0,0.67736,3e-05,28.99441]
[1779177647387,45.0,77176.8771,0.0,0.88586,5e-05,15.59758]
[1779177652392,44.99,77174.53,0.0,0.88577,5e-05,15.6051]
[1779177654394,44.99,77166.2814,0.0,0.88535,5e-05,15.64458]
[1779177659399,44.98,77155.9943,0.0,0.88484,5e-05,15.69225]
[1779177664404,44.97,77155.3457,0.0,0.88483,5e-05,15.69233]
[1779177666406,44.97,77143.2857,0.0,0.8842,5e-05,15.75124]
[1779177671411,44.97,77146.5271,0.0,0.8844,5e-05,15.73238]
[1779177676416,44.96,77147.4271,0.0,0.88447,5e-05,15.72551]
[1779177681421,44.96,77152.0657,0.0,0.88475,5e-05,15.70029]
[1779177686428,44.95,77145.0657,0.0,0.88439,5e-05,15.73333]
[1779177691433,44.95,77147.8343,0.0,0.88457,5e-05,15.71469]
[1779177696438,44.95,77147.6543,0.0,0.88458,5e-05,15.71421]
[1779177701443,44.94,77148.4486,0.0,0.88463,5e-05,15.70907]
[1779177706448,44.94,77142.0614,0.0,0.8843,5e-05,15.73992]
[1779177709452,44.94,77132.7814,0.0,0.88381,5e-05,15.78569]
[1779177714457,44.94,77133.8143,0.0,0.88387,5e-05,15.77978]
[1779177718461,44.94,77124.2157,0.0,0.88336,5e-05,15.82718]
[1779177721464,44.94,77132.8043,0.0,0.88382,5e-05,15.78395]
[1779177726469,44.94,77137.1943,0.0,0.88407,5e-05,15.76151]
[1779177731474,44.94,77144.3114,0.0,0.88445,5e-05,15.72554]
[1779177736479,44.94,77138.5471,0.0,0.88415,5e-05,15.75388]
[1779177742362,44.93,77135.6557,0.0,0.884,5e-05,15.7679]
[1779177747397,44.93,77134.4757,0.0,0.88394,5e-05,15.77349]
[1779177752494,44.93,77131.4314,0.0,0.88379,5e-05,15.78517]
[1779177758474,44.93,77130.4843,0.0,0.88375,5e-05,15.7896]
[1779177763505,44.93,77125.9714,0.0,0.88351,5e-05,15.8119]
[1779177768512,44.93,77127.7957,0.0,0.88361,5e-05,15.80256]
[1779177773517,44.93,77130.0071,0.0,0.88373,5e-05,15.7913]
[1779177778522,44.93,77129.9,0.0,0.88372,5e-05,15.79162]
[1779177783527,44.93,77129.0886,0.0,0.88368,5e-05,15.79546]
[1779177788532,44.93,77138.0857,0.0,0.88417,5e-05,15.75032]
[1779177793537,44.93,77137.9943,0.0,0.88417,5e-05,15.75056]
[1779177798542,44.93,77140.4229,0.0,0.8843,5e-05,15.73822]
[1779177803551,44.93,77141.1343,0.0,0.88434,5e-05,15.73447]
[1779177806555,44.93,77132.5557,0.0,0.88388,5e-05,15.77715]
[1779177811560,44.93,77131.5171,0.0,0.88385,5e-05,15.77886]
[1779177816565,44.93,77133.8286,0.0,0.88397,5e-05,15.76704]
[1779177821570,44.93,77135.1786,0.0,0.88405,5e-05,15.75999]
[1779177826575,44.93,77132.0957,0.0,0.88389,5e-05,15.77502]
[1779177831579,44.92,77139.9729,0.0,0.88432,5e-05,15.73532]
[1779177836584,44.92,77140.8657,0.0,0.88437,5e-05,15.73044]
[1779177841589,44.92,77140.04,0.0,0.88433,5e-05,15.73413]
[1779177846594,44.92,77136.98,0.0,0.88417,5e-05,15.74895]
[1779177851599,44.92,77136.0029,0.0,0.88412,5e-05,15.75337]
[1779177856604,44.92,77134.1829,0.0,0.88403,5e-05,15.76198]
[1779177861609,44.92,77127.5871,0.0,0.88368,5e-05,15.79442]
[1779177866614,44.92,77130.4829,0.0,0.88384,5e-05,15.77947]
[1779177871619,44.92,77129.76,0.0,0.88382,5e-05,15.77936]
[1779177879627,44.92,77129.28,0.0,0.8838,5e-05,15.78104]
[1779177884632,44.91,77128.8314,0.0,0.88378,5e-05,15.78288]
[1779177889637,44.91,77127.4343,0.0,0.88371,5e-05,15.78948]
[1779177894642,44.91,77130.5357,0.0,0.88388,5e-05,15.77365]
[1779177899647,44.91,77129.2671,0.0,0.88382,5e-05,15.77966]
[1779177904652,44.91,77121.3,0.0,0.88339,5e-05,15.81916]
[1779177910543,44.91,77120.4957,0.0,0.88335,5e-05,15.82283]
[1779177915578,44.91,77119.6814,0.0,0.88331,5e-05,15.8266]
[1779177916585,44.91,77109.9771,0.0,0.88279,5e-05,15.87507]
[1779177920613,44.91,77100.8214,0.0,0.88229,5e-05,15.92064]
[1779177925648,44.91,77097.5,0.0,0.88211,5e-05,15.93692]
[1779177930681,44.91,77096.4314,0.0,0.88206,5e-05,15.94189]
[1779177935686,44.91,77099.11,0.0,0.88223,5e-05,15.92479]
[1779177940691,44.91,77097.9143,0.0,0.88217,5e-05,15.93032]
[1779177945696,44.91,77098.0257,0.0,0.88218,5e-05,15.92928]
[1779177950700,44.9,77098.5629,0.0,0.88221,5e-05,15.92608]
[1779177955705,44.9,77102.1857,0.0,0.88242,5e-05,15.90742]
[1779177960710,44.9,77100.6557,0.0,0.88234,5e-05,15.91454]
[1779177965715,44.9,77099.4,0.0,0.88228,5e-05,15.92028]
[1779177971721,44.9,77100.4129,0.0,0.88234,5e-05,15.91452]
[1779177976726,44.9,77101.1157,0.0,0.88238,5e-05,15.91041]
[1779177981731,44.74,77100.6657,0.0,0.88313,5e-05,15.83877]
[1779177986735,44.57,77099.5957,0.0,0.88393,5e-05,15.76127]
[1779177991740,44.43,77099.5871,0.0,0.88466,5e-05,15.68944]
[1779177994743,44.36,77089.3243,0.0,0.88448,5e-05,15.70533]
[1779177999747,44.25,77087.7514,0.0,0.88494,5e-05,15.65974]
[1779178004752,44.16,77088.1771,0.0,0.88543,5e-05,15.61278]
[1779178009756,44.11,77085.2043,0.0,0.88553,5e-05,15.60247]
[1779178014760,44.04,77087.1671,0.0,0.88597,5e-05,15.56047]
[1779178019765,43.99,77087.3129,0.0,0.88625,5e-05,15.53342]
[1779178024770,43.94,77083.5543,0.0,0.88627,5e-05,15.52987]
[1779178029775,43.91,77083.8043,0.0,0.88648,5e-05,15.51007]
[1779178034780,43.87,77080.7743,0.0,0.88648,5e-05,15.50953]
[1779178039784,43.84,77075.9729,0.0,0.88636,5e-05,15.5196]
[1779178044791,43.82,77068.3557,0.0,0.88609,5e-05,15.54436]
[1779178048795,43.81,77057.0757,0.0,0.88551,5e-05,15.59877]
[1779178052799,43.81,77048.6343,0.0,0.88504,5e-05,15.64106]
[1779178057804,43.82,77053.5443,0.0,0.88526,5e-05,15.62079]
[1779178061808,43.83,77068.55,0.0,0.88607,5e-05,15.54535]
[1779178066813,43.83,77075.5557,0.0,0.88644,5e-05,15.51046]
[1779178072821,43.81,77075.9229,0.0,0.88656,5e-05,15.49958]
[1779178077826,43.79,77076.1986,0.0,0.88667,5e-05,15.48812]
[1779178083763,43.77,77076.31,0.0,0.88678,5e-05,15.47755]
[1779178088798,43.75,77069.1429,0.0,0.88648,5e-05,15.50539]
[1779178093833,43.74,77066.6886,0.0,0.88643,5e-05,15.50992]
[1779178098847,43.73,77072.8429,0.0,0.88682,5e-05,15.47344]
[1779178103852,43.72,77067.1429,0.0,0.88656,5e-05,15.49759]
[1779178108858,43.71,77067.0829,0.0,0.88661,5e-05,15.49294]
[1779178113863,43.7,77066.3014,0.0,0.88662,5e-05,15.48962]
[1779178117867,43.69,77055.7014,0.0,0.88608,5e-05,15.54026]
[1779178122872,43.68,77053.6457,0.0,0.88604,5e-05,15.54412]
[1779178127877,43.67,77054.7371,0.0,0.88615,5e-05,15.53295]
[1779178132882,43.68,77057.6971,0.0,0.88625,5e-05,15.52429]
[1779178137890,43.67,77062.7786,0.0,0.88657,5e-05,15.49462]
[1779178142895,43.65,77068.8814,0.0,0.88702,5e-05,15.45152]
[1779178147900,43.63,77068.4757,0.0,0.88709,5e-05,15.44411]
[1779178152905,43.61,77070.2843,0.0,0.88727,5e-05,15.42713]
[1779178157910,43.6,77072.1843,0.0,0.88743,5e-05,15.41203]
[1779178162915,43.59,77069.3914,0.0,0.88733,5e-05,15.42136]
[1779178167920,43.58,77068.4186,0.0,0.88733,5e-05,15.42135]
[1779178172925,43.57,77064.6786,0.0,0.88719,5e-05,15.43302]
[1779178177930,43.56,77064.4157,0.0,0.88722,5e-05,15.42969]
[1779178182935,43.56,77063.1943,0.0,0.88719,5e-05,15.43198]
[1779178187940,43.55,77063.2614,0.0,0.88723,5e-05,15.42823]
[1779178192945,43.54,77054.2029,0.0,0.88678,5e-05,15.47043]
[1779178197950,43.56,77043.82,0.0,0.88614,5e-05,15.53056]
[1779178202955,43.58,77040.0671,0.0,0.88581,5e-05,15.56239]
[1779178207959,43.6,77039.1943,0.0,0.88566,6e-05,15.57691]
[1779178212969,43.61,77030.4614,0.0,0.88511,6e-05,15.62835]
[1779178217974,43.62,77028.9443,0.0,0.88499,6e-05,15.63972]
[1779178222980,43.63,77028.5643,0.0,0.88494,6e-05,15.64407]
[1779178227985,43.63,77030.49,0.0,0.88503,6e-05,15.63606]
[1779178232990,43.64,77038.8486,0.0,0.88547,6e-05,15.59392]
[1779178237996,43.65,77043.5729,0.0,0.88568,5e-05,15.57452]
[1779178241872,43.65,77052.5771,0.0,0.88618,5e-05,15.52731]
[1779178246907,43.64,77055.2229,0.0,0.88635,5e-05,15.51147]
[1779178251942,43.64,77056.7486,0.0,0.88644,5e-05,15.50246]
[1779178256977,43.64,77057.0086,0.0,0.88647,5e-05,15.50031]
[1779178262013,43.63,77056.8229,0.0,0.88647,5e-05,15.50039]
[1779178263020,43.63,77055.8371,0.0,0.88642,5e-05,15.50455]
[1779178264027,43.64,77046.3829,0.0,0.88589,5e-05,15.5544]
[1779178269034,43.65,77044.7043,0.0,0.88573,5e-05,15.56917]
[1779178274039,43.66,77041.8429,0.0,0.88553,5e-05,15.58852]
[1779178279044,43.66,77041.1357,0.0,0.88546,6e-05,15.59523]
[1779178284049,43.66,77036.3357,0.0,0.88519,6e-05,15.6205]
[1779178289054,43.67,77038.5086,0.0,0.88529,6e-05,15.61052]
[1779178294059,43.67,77038.9914,0.0,0.88533,6e-05,15.60582]
[1779178299064,43.67,77038.6386,0.0,0.8853,6e-05,15.6085]
[1779178304069,43.67,77041.2914,0.0,0.88544,6e-05,15.59579]
[1779178309074,43.67,77024.21,0.0,0.88449,6e-05,15.68381]
[1779178314082,43.66,77021.3743,0.0,0.88439,6e-05,15.69319]
[1779178319086,43.65,77016.9386,0.0,0.8842,6e-05,15.71054]
[1779178324091,43.64,77020.4829,0.0,0.88444,6e-05,15.68787]
[1779178329098,43.64,77021.0571,0.0,0.8845,6e-05,15.68186]
[1779178334103,43.64,77026.2686,0.0,0.8848,6e-05,15.6546]
[1779178339108,43.64,77031.7314,0.0,0.88509,6e-05,15.62775]
[1779178344112,43.64,77029.0386,0.0,0.88494,6e-05,15.64153]
[1779178349117,43.64,77033.9986,0.0,0.8852,6e-05,15.61683]
[1779178354122,43.64,77034.3457,0.0,0.88523,6e-05,15.61311]
[1779178358126,43.64,77025.2443,0.0,0.88474,6e-05,15.65899]
[1779178363131,43.63,77016.2243,0.0,0.88427,6e-05,15.70235]
[1779178368135,43.63,77012.8829,0.0,0.88413,6e-05,15.71493]
[1779178373140,43.62,77015.53,0.0,0.88432,6e-05,15.69727]
[1779178378145,43.61,77017.6243,0.0,0.88446,6e-05,15.68388]
[1779178383151,43.61,77015.9171,0.0,0.88439,6e-05,15.69067]
[1779178388156,43.6,77018.4843,0.0,0.88455,6e-05,15.67548]
[1779178393160,43.6,77019.9943,0.0,0.88465,6e-05,15.66674]
[1779178398165,43.6,77022.0543,0.0,0.88476,6e-05,15.6559]
[1779178403170,43.6,77023.1514,0.0,0.88482,6e-05,15.65042]
[1779178409059,43.6,77026.3129,0.0,0.88498,6e-05,15.63544]
[1779178414095,43.61,77024.1543,0.0,0.88488,6e-05,15.64398]
[1779178419131,43.61,77025.5729,0.0,0.88494,6e-05,15.6377]
[1779178424167,43.61,77033.4643,0.0,0.88535,6e-05,15.59967]
[1779178427195,43.61,77019.6743,0.0,0.88459,6e-05,15.6711]
[1779178429197,43.61,77011.3071,0.0,0.88414,6e-05,15.71222]
[1779178433201,43.6,77001.5957,0.0,0.88365,6e-05,15.75735]
[1779178439209,43.58,76997.38,0.0,0.88352,6e-05,15.76946]
[1779178444214,43.57,77003.6014,0.0,0.88392,6e-05,15.7317]
[1779178448218,43.57,77012.9386,0.0,0.88445,6e-05,15.68261]
[1779178453223,43.57,77020.6157,0.0,0.88486,6e-05,15.64443]
[1779178458228,43.57,77023.1943,0.0,0.88498,6e-05,15.6335]
[1779178463233,43.58,77022.2686,0.0,0.88491,6e-05,15.64035]
[1779178468239,43.58,77025.9371,0.0,0.88509,6e-05,15.62372]
[1779178473243,43.59,77031.6457,0.0,0.88539,6e-05,15.59465]
[1779178479249,43.61,77050.8714,0.0,0.88636,5e-05,15.50458]
[1779178484254,43.61,77057.4429,0.0,0.88668,5e-05,15.47438]
[1779178489259,43.61,77058.18,0.0,0.88673,5e-05,15.46999]
[1779178494264,43.61,77064.2471,0.0,0.88705,5e-05,15.43942]
[1779178499269,43.62,77067.9271,0.0,0.88723,5e-05,15.4229]
[1779178504274,43.64,77070.8471,0.0,0.88726,5e-05,15.41997]
[1779178509279,43.66,77080.2629,0.0,0.88769,5e-05,15.3803]
[1779178514284,43.66,77081.6586,0.0,0.88775,5e-05,15.37433]
[1779178519290,43.67,77081.6214,0.0,0.88774,5e-05,15.37586]
[1779178524295,43.66,77074.4114,0.0,0.88735,5e-05,15.41234]
[1779178529300,43.66,77075.4329,0.0,0.88741,5e-05,15.40635]
[1779178534305,43.66,77069.8986,0.0,0.88715,5e-05,15.4293]
[1779178539312,43.66,77071.1814,0.0,0.88724,5e-05,15.42095]
[1779178544317,43.65,77070.3757,0.0,0.88721,5e-05,15.42357]
[1779178549322,43.65,77070.0686,0.0,0.88721,5e-05,15.42386]
[1779178551324,43.66,77060.4814,0.0,0.88662,5e-05,15.47938]
[1779178556329,43.69,77061.9671,0.0,0.88658,5e-05,15.48355]
[1779178561334,43.7,77064.8929,0.0,0.88668,5e-05,15.47462]
[1779178566340,43.71,77065.6986,0.0,0.88666,5e-05,15.47657]
[1779178572215,43.73,77074.7229,0.0,0.88707,5e-05,15.43811]
[1779178577250,43.74,77075.5743,0.0,0.88705,5e-05,15.44074]
[1779178582286,43.75,77076.3343,0.0,0.88703,5e-05,15.44277]
[1779178584301,43.76,77084.6757,0.0,0.88745,5e-05,15.40352]
[1779178589341,43.76,77085.5686,0.0,0.88748,5e-05,15.40078]
[1779178594367,43.75,77085.7729,0.0,0.88757,5e-05,15.3908]
[1779178599372,43.74,77081.4943,0.0,0.88738,5e-05,15.40785]
[1779178604377,43.73,77085.2029,0.0,0.88763,5e-05,15.38472]
[1779178607384,43.73,77093.9629,0.0,0.88811,5e-05,15.33895]
[1779178610387,43.73,77102.2,0.0,0.88854,5e-05,15.29863]
[1779178611013,43.73,77102.2,0.0,0.88854,5e-05,15.29863]
[1779178616393,43.71,77105.8814,0.0,0.88884,5e-05,15.27024]
[1779178619396,43.71,77118.6671,0.0,0.88954,5e-05,15.20342]
[1779178622399,43.71,77128.25,0.0,0.89004,5e-05,15.15567]
[1779178627404,43.72,77135.2629,0.0,0.89037,5e-05,15.1242]
[1779178632409,43.73,77132.3143,0.0,0.89018,5e-05,15.14312]
[1779178632695,43.73,77132.3143,0.0,0.89018,5e-05,15.14312]
[1779178632748,43.73,77132.3143,0.0,0.89018,5e-05,15.14312]
[1779178633411,43.73,77130.7729,0.0,0.89009,5e-05,15.15135]
[1779178638415,43.74,77134.6829,0.0,0.89027,5e-05,15.1344]
[1779178643420,43.74,77138.9843,0.0,0.89046,5e-05,15.1164]
[1779178648425,43.75,77140.4029,0.0,0.8905,5e-05,15.11296]
[1779178649696,43.75,77139.2214,0.0,0.89043,5e-05,15.11958]
[1779178650427,43.75,77138.7814,0.0,0.8904,5e-05,15.1224]
[1779178652429,43.75,77129.9757,0.0,0.88995,5e-05,15.1641]
[1779178657434,43.77,77127.32,0.0,0.88974,5e-05,15.18373]
[1779178658435,43.77,77121.23,0.0,0.8894,5e-05,15.21617]
[1779178659436,43.77,77106.0229,0.0,0.88858,5e-05,15.29382]
[1779178662500,43.77,77107.4729,0.0,0.88865,5e-05,15.28761]
[1779178663440,43.77,77107.24,0.0,0.88863,5e-05,15.28919]
[1779178668445,43.78,77107.25,0.0,0.88861,5e-05,15.29104]
[1779178673450,43.78,77101.9171,0.0,0.88832,5e-05,15.31856]
[1779178678455,43.78,77104.5314,0.0,0.88846,5e-05,15.30539]
[1779178682459,43.78,77091.2143,0.0,0.88775,5e-05,15.3726]
[1779178684291,43.77,77092.07,0.0,0.8878,5e-05,15.36749]
[1779178690466,43.79,77094.2571,0.0,0.88786,5e-05,15.36247]
[1779178695471,43.78,77092.6157,0.0,0.88781,5e-05,15.36728]
[1779178700476,43.77,77092.6771,0.0,0.88784,5e-05,15.36354]
[1779178705481,43.77,77091.8214,0.0,0.88783,5e-05,15.36464]
[1779178705666,43.77,77091.8214,0.0,0.88783,5e-05,15.36464]
[1779178711487,43.76,77095.5914,0.0,0.88807,5e-05,15.34046]
[1779178712420,43.76,77095.5914,0.0,0.88807,5e-05,15.34046]
[1779178717493,43.76,77098.4571,0.0,0.88823,5e-05,15.32555]
[1779178722498,43.76,77098.2029,0.0,0.88821,5e-05,15.32711]
[1779178727503,43.76,77102.47,0.0,0.88844,5e-05,15.30612]
[1779178732508,43.77,77104.5557,0.0,0.88853,5e-05,15.29766]
[1779178738404,43.78,77105.5643,0.0,0.88854,5e-05,15.2971]
[1779178738566,43.78,77105.5643,0.0,0.88854,5e-05,15.2971]
[1779178738614,43.78,77105.5643,0.0,0.88854,5e-05,15.2971]
[1779178745453,43.79,77105.4014,0.0,0.88849,5e-05,15.30166]
[1779178746461,43.79,77105.4014,0.0,0.88849,5e-05,15.30166]
[1779178752502,43.8,77106.4286,0.0,0.88849,5e-05,15.30208]
[1779178756098,43.79,77106.0014,0.0,0.8885,5e-05,15.30078]
[1779178761538,43.8,77109.9643,0.0,0.88865,5e-05,15.28628]
[1779178766543,43.81,77102.5686,0.0,0.88823,5e-05,15.32674]
[1779178766663,43.81,77102.5686,0.0,0.88823,5e-05,15.32674]
[1779178771548,43.8,77088.7229,0.0,0.88751,5e-05,15.39272]
[1779178776553,43.8,77088.0343,0.0,0.88751,5e-05,15.39314]
[1779178781558,43.79,77085.9814,0.0,0.88743,5e-05,15.40036]
[1779178786114,43.79,77085.1914,0.0,0.88741,5e-05,15.40205]
[1779178786161,43.79,77085.1914,0.0,0.88741,5e-05,15.40205]
[1779178791568,43.79,77084.3771,0.0,0.88735,5e-05,15.40784]
[1779178796456,43.8,77084.1914,0.0,0.88727,5e-05,15.41539]
[1779178799576,43.81,77079.0243,0.0,0.88694,5e-05,15.44677]
[1779178802019,43.81,77078.6814,0.0,0.88693,5e-05,15.4478]
[1779178807584,43.79,77077.3157,0.0,0.88694,5e-05,15.44606]
[1779178811588,43.79,77083.3014,0.0,0.88731,5e-05,15.41147]
[1779178816593,43.78,77087.9857,0.0,0.88761,5e-05,15.38297]
[1779178821598,43.76,77087.8057,0.0,0.88769,5e-05,15.37519]
[1779178821999,43.76,77087.8057,0.0,0.88769,5e-05,15.37519]
[1779178822004,43.76,77087.8057,0.0,0.88769,5e-05,15.37519]
[1779178827604,43.75,77088.6771,0.0,0.88779,5e-05,15.36594]
[1779178831268,43.75,77087.2486,0.0,0.88772,5e-05,15.37233]
[1779178837614,43.75,77089.7571,0.0,0.88787,5e-05,15.35649]
[1779178840587,43.75,77091.1857,0.0,0.88794,5e-05,15.34945]
[1779178845622,43.75,77093.07,0.0,0.88803,5e-05,15.34139]
[1779178850627,43.75,77093.6857,0.0,0.88805,5e-05,15.33953]
[1779178853998,43.76,77092.6657,0.0,0.88799,5e-05,15.34512]
[1779178854003,43.76,77092.6657,0.0,0.88799,5e-05,15.34512]
[1779178854631,43.75,77086.4357,0.0,0.88766,5e-05,15.3766]
[1779178859636,43.75,77085.3457,0.0,0.88762,5e-05,15.38051]
[1779178863315,43.75,77084.6571,0.0,0.88756,5e-05,15.38534]
[1779178872649,43.77,77084.9586,0.0,0.88751,5e-05,15.39037]
[1779178877654,43.77,77085.1086,0.0,0.88752,5e-05,15.38967]
[1779178882091,43.77,77084.2514,0.0,0.88748,5e-05,15.39361]
[1779178882136,43.77,77084.2514,0.0,0.88748,5e-05,15.39361]
[1779178882659,43.77,77083.9714,0.0,0.88747,5e-05,15.39488]
[1779178887664,43.76,77084.1586,0.0,0.88748,5e-05,15.39319]
[1779178890667,43.77,77076.1943,0.0,0.88701,5e-05,15.4376]
[1779178894504,43.78,77076.9514,0.0,0.88705,5e-05,15.43292]
[1779178894509,43.78,77076.9514,0.0,0.88705,5e-05,15.43292]
[1779178895672,43.78,77082.06,0.0,0.8873,5e-05,15.40912]
[1779178899675,43.79,77082.3714,0.0,0.88729,5e-05,15.41087]
[1779178904681,43.8,77087.7214,0.0,0.88751,5e-05,15.39006]
[1779178905474,43.8,77087.7214,0.0,0.88751,5e-05,15.39006]
[1779178907586,43.81,77093.0586,0.0,0.88775,5e-05,15.36726]
[1779178912621,43.82,77096.99,0.0,0.88793,5e-05,15.35092]
[1779178914941,43.82,77101.3529,0.0,0.88815,5e-05,15.32979]
[1779178915691,43.82,77102.49,0.0,0.88821,5e-05,15.32457]
[1779178919671,43.82,77100.7686,0.0,0.88811,5e-05,15.33427]
[1779178920678,43.82,77088.52,0.0,0.88744,5e-05,15.3972]
[1779178921421,43.82,77088.52,0.0,0.88744,5e-05,15.3972]
[1779178921546,43.82,77088.52,0.0,0.88744,5e-05,15.3972]
[1779178921550,43.82,77088.52,0.0,0.88744,5e-05,15.3972]
[1779178922692,43.82,77081.6157,0.0,0.88707,5e-05,15.43162]
[1779178924177,43.82,77081.2729,0.0,0.88706,5e-05,15.43234]
[1779178926706,43.82,77068.2143,0.0,0.88637,5e-05,15.49699]
[1779178930710,43.81,77061.5271,0.0,0.88604,5e-05,15.52789]
[1779178931711,43.81,77055.5457,0.0,0.88573,5e-05,15.55714]
[1779178933661,43.8,77053.0486,0.0,0.8856,5e-05,15.56846]
[1779178937717,43.8,77047.1414,0.0,0.88529,5e-05,15.59808]
[1779178942722,43.81,77049.1286,0.0,0.88536,5e-05,15.59125]
[1779178947727,43.82,77049.0286,0.0,0.88531,5e-05,15.59583]
[1779178952732,43.83,77048.8086,0.0,0.88529,5e-05,15.59709]
[1779178953372,43.83,77048.8086,0.0,0.88529,5e-05,15.59709]
[1779178953418,43.83,77048.8086,0.0,0.88529,5e-05,15.59709]
[1779178953424,43.83,77048.8086,0.0,0.88529,5e-05,15.59709]
[1779178956736,43.83,77042.3714,0.0,0.8849,6e-05,15.63314]
[1779178958907,43.83,77041.9271,0.0,0.88487,6e-05,15.63603]
[1779178965745,43.84,77038.59,0.0,0.88466,6e-05,15.65571]
[1779178968748,43.84,77032.9943,0.0,0.88434,6e-05,15.68538]
[1779178971032,43.84,77032.91,0.0,0.88433,6e-05,15.68604]
[1779178976756,43.84,77028.2686,0.0,0.88408,6e-05,15.70897]
[1779178981763,43.83,77028.8414,0.0,0.88414,6e-05,15.7035]
[1779178983233,43.83,77028.8414,0.0,0.88414,6e-05,15.70313]
[1779178983765,43.83,77031.6229,0.0,0.8843,6e-05,15.68867]
[1779178988770,43.83,77035.6743,0.0,0.88452,6e-05,15.66807]
[1779178992107,43.83,77040.25,0.0,0.88478,6e-05,15.64428]
[1779178992199,43.83,77040.25,0.0,0.88478,6e-05,15.64428]
[1779178992303,43.83,77040.25,0.0,0.88478,6e-05,15.64428]
[1779178992345,43.83,77040.25,0.0,0.88478,6e-05,15.64428]
[1779178994776,43.83,77030.1514,0.0,0.88423,6e-05,15.69472]
[1779178996953,43.83,77029.7429,0.0,0.88422,6e-05,15.6961]
[1779179002783,43.82,77029.7414,0.0,0.88425,6e-05,15.69322]
[1779179004692,43.82,77028.3129,0.0,0.88417,6e-05,15.70023]
[1779179009790,43.82,77022.1857,0.0,0.88387,6e-05,15.72855]
[1779179014795,43.81,77021.1371,0.0,0.88385,6e-05,15.729]
[1779179016797,43.81,77028.7114,0.0,0.88426,6e-05,15.69036]
[1779179021802,43.81,77031.0371,0.0,0.88439,6e-05,15.67891]
[1779179025299,43.81,77031.0657,0.0,0.88439,6e-05,15.67855]
[1779179030811,43.81,77027.4971,0.0,0.8842,6e-05,15.69638]
[1779179031271,43.81,77027.4971,0.0,0.8842,6e-05,15.69638]
[1779179032813,43.81,77013.7771,0.0,0.88344,6e-05,15.76591]
[1779179036817,43.8,77007.7114,0.0,0.88315,6e-05,15.79263]
[1779179038396,43.8,77007.3486,0.0,0.88314,6e-05,15.79337]
[1779179038397,43.8,77007.3486,0.0,0.88314,6e-05,15.79337]
[1779179042538,43.79,77002.8029,0.0,0.88295,6e-05,15.81146]
[1779179043547,43.78,76997.6786,0.0,0.88268,6e-05,15.83588]
[1779179045826,43.77,76987.6114,0.0,0.88217,6e-05,15.88283]
[1779179050830,43.77,76985.0829,0.0,0.88207,6e-05,15.89157]
[1779179051561,43.77,76985.0829,0.0,0.88207,6e-05,15.89157]
[1779179056847,43.76,76984.88,0.0,0.88211,6e-05,15.88808]
[1779179058849,43.75,76975.7057,0.0,0.88161,6e-05,15.93324]
[1779179061027,43.75,76973.4029,0.0,0.88151,6e-05,15.94229]
[1779179066533,43.74,76977.3757,0.0,0.88179,6e-05,15.91648]
[1779179071862,43.73,76979.3529,0.0,0.88197,6e-05,15.89873]
[1779179076867,43.72,76981.0671,0.0,0.88209,6e-05,15.88762]
[1779179082824,43.72,76981.4957,0.0,0.88213,6e-05,15.88338]
[1779179085565,43.72,76982.0557,0.0,0.88217,6e-05,15.87999]
[1779179085673,43.72,76982.0557,0.0,0.88217,6e-05,15.87999]
[1779179085741,43.72,76982.0557,0.0,0.88217,6e-05,15.87999]
[1779179085840,43.72,76982.0557,0.0,0.88217,6e-05,15.87999]
[1779179089873,43.72,76988.0729,0.0,0.8825,6e-05,15.84949]
[1779179093715,43.73,76991.7014,0.0,0.88263,6e-05,15.83818]
[1779179098890,43.76,76993.14,0.0,0.88258,6e-05,15.84354]
[1779179102893,43.77,76984.7771,0.0,0.88204,6e-05,15.89297]
[1779179103228,43.77,76984.7771,0.0,0.88204,6e-05,15.89297]
[1779179108899,43.78,76983.3114,0.0,0.88191,6e-05,15.90507]
[1779179113904,43.79,76986.1186,0.0,0.88203,6e-05,15.89373]
[1779179114958,43.79,76983.7657,0.0,0.8819,6e-05,15.90637]
[1779179117129,43.79,76982.4729,0.0,0.88182,6e-05,15.91384]
[1779179119910,43.79,76977.1986,0.0,0.88151,6e-05,15.94161]
[1779179123759,43.79,76972.3971,0.0,0.88125,6e-05,15.96531]
[1779179128919,43.78,76970.4829,0.0,0.88117,6e-05,15.97251]
[1779179129920,43.78,76964.5871,0.0,0.88085,6e-05,16.00202]
[1779179135925,43.78,76963.3729,0.0,0.88079,6e-05,16.00573]
[1779179137927,43.79,76972.4629,0.0,0.8813,6e-05,15.95983]
[1779179139316,43.79,76975.0843,0.0,0.88143,6e-05,15.94724]
[1779179139366,43.79,76975.0843,0.0,0.88143,6e-05,15.94724]
[1779179139371,43.79,76975.0843,0.0,0.88143,6e-05,15.94724]
[1779179143152,43.8,76977.6786,0.0,0.88152,6e-05,15.93968]
[1779179148938,43.82,76987.71,0.0,0.88196,6e-05,15.89934]
[1779179153620,43.83,76986.6871,0.0,0.88186,6e-05,15.90916]
[1779179155944,43.83,76979.5586,0.0,0.88145,6e-05,15.94659]
[1779179158947,43.83,76973.1314,0.0,0.8811,6e-05,15.9787]
[1779179163954,43.83,76964.43,0.0,0.88063,6e-05,16.02096]
[1779179164397,43.83,76964.43,0.0,0.88063,6e-05,16.02096]
[1779179164955,43.82,76963.0886,0.0,0.88057,6e-05,16.02702]
[1779179168183,43.82,76962.7757,0.0,0.88057,6e-05,16.02619]
[1779179168274,43.82,76962.7757,0.0,0.88057,6e-05,16.02619]
[1779179168280,43.82,76962.7757,0.0,0.88057,6e-05,16.02619]
[1779179168287,43.82,76962.7757,0.0,0.88057,6e-05,16.02619]
[1779179169337,43.82,76962.7057,0.0,0.88058,6e-05,16.02579]
[1779179174966,43.81,76960.6871,0.0,0.88051,6e-05,16.03211]
[1779179176208,43.81,76961.2286,0.0,0.88054,6e-05,16.02899]
[1779179181972,43.81,76961.9071,0.0,0.8806,6e-05,16.02376]
[1779179184550,43.8,76963.1171,0.0,0.88068,6e-05,16.01647]
[1779179185981,43.79,76925.9786,0.0,0.87861,6e-05,16.20322]
[1779179189988,43.77,76931.8414,0.0,0.87905,6e-05,16.16365]
[1779179194993,43.76,76931.17,0.0,0.87912,6e-05,16.15553]
[1779179196967,43.75,76932.2214,0.0,0.87919,6e-05,16.14867]
[1779179197338,43.75,76932.3886,0.0,0.87922,6e-05,16.14644]
[1779179197556,43.75,76932.3886,0.0,0.87922,6e-05,16.14644]
[1779179198347,43.75,76932.0271,0.0,0.87921,6e-05,16.14698]
[1779179201420,43.74,76927.1514,0.0,0.87898,6e-05,16.16742]
[1779179202000,43.74,76929.3014,0.0,0.87912,6e-05,16.155]
[1779179204896,43.73,76928.7157,0.0,0.87911,6e-05,16.1555]
[1779179209012,43.72,76920.92,0.0,0.87873,6e-05,16.18948]
[1779179213173,43.7,76918.2471,0.0,0.87865,6e-05,16.19684]
[1779179219021,43.69,76919.3743,0.0,0.8788,6e-05,16.18303]
[1779179224027,43.68,76917.8357,0.0,0.87877,6e-05,16.18582]
[1779179227802,43.68,76921.3071,0.0,0.87897,6e-05,16.16755]
[1779179227853,43.68,76921.3071,0.0,0.87897,6e-05,16.16755]
[1779179227859,43.68,76921.3071,0.0,0.87897,6e-05,16.16755]
[1779179233036,43.68,76914.6186,0.0,0.87856,6e-05,16.2044]
[1779179234307,43.68,76914.7214,0.0,0.87856,6e-05,16.20463]
[1779179240944,43.69,76914.0271,0.0,0.87847,6e-05,16.21252]
[1779179241965,43.69,76914.0271,0.0,0.87847,6e-05,16.21252]
[1779179243965,43.7,76919.1971,0.0,0.87875,6e-05,16.18804]
[1779179249000,43.7,76919.9,0.0,0.87875,6e-05,16.18738]
[1779179252021,43.7,76927.1871,0.0,0.87921,6e-05,16.1444]
[1779179257056,43.69,76927.4757,0.0,0.87926,6e-05,16.13967]
[1779179261081,43.69,76930.5671,0.0,0.87946,6e-05,16.12214]
[1779179261126,43.69,76930.5671,0.0,0.87946,6e-05,16.12214]
[1779179261132,43.69,76930.5671,0.0,0.87946,6e-05,16.12214]
[1779179263832,43.69,76934.5914,0.0,0.87969,6e-05,16.10109]
[1779179264073,43.69,76941.8114,0.0,0.8801,6e-05,16.06427]
[1779179266075,43.69,76952.9657,0.0,0.88071,6e-05,16.00842]
[1779179267076,43.7,76958.2086,0.0,0.88099,6e-05,15.98297]
[1779179270079,43.71,76963.4286,0.0,0.88123,6e-05,15.96122]
[1779179272478,43.71,76964.2014,0.0,0.88124,6e-05,15.96066]
[1779179278087,43.73,76966.0257,0.0,0.88124,6e-05,15.96068]
[1779179278842,43.73,76966.0257,0.0,0.88124,6e-05,15.96068]
[1779179279088,43.74,76966.0814,0.0,0.88123,6e-05,15.96181]
[1779179284093,43.75,76969.3857,0.0,0.88134,6e-05,15.9517]
[1779179286095,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179286444,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179286490,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179286495,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179286556,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179291760,43.76,76978.3586,0.0,0.88178,6e-05,15.91197]
[1779179296104,43.76,76984.33,0.0,0.88211,6e-05,15.88179]
[1779179299829,43.76,76987.1986,0.0,0.88228,6e-05,15.86626]
[1779179305113,43.76,76987.8629,0.0,0.88234,6e-05,15.86062]
[1779179309117,43.75,76982.0871,0.0,0.88204,6e-05,15.88841]
[1779179314122,43.75,76982.8557,0.0,0.88213,6e-05,15.87827]
[1779179316612,43.75,76984.5743,0.0,0.88224,6e-05,15.86863]
[1779179316654,43.75,76984.5743,0.0,0.88224,6e-05,15.86863]
[1779179316660,43.75,76984.5743,0.0,0.88224,6e-05,15.86863]
[1779179316665,43.75,76984.5743,0.0,0.88224,6e-05,15.86863]
[1779179320268,43.74,76982.1114,0.0,0.88212,6e-05,15.8796]
[1779179327135,43.74,76987.7871,0.0,0.88244,6e-05,15.84961]
[1779179332140,43.74,76989.2214,0.0,0.88254,6e-05,15.84047]
[1779179337145,43.72,76990.94,0.0,0.88271,6e-05,15.82447]
[1779179338241,43.72,76991.1529,0.0,0.88274,6e-05,15.82225]
[1779179340148,43.72,76999.9729,0.0,0.88324,6e-05,15.77543]
[1779179342150,43.72,77005.5614,0.0,0.88356,6e-05,15.74663]
[1779179344152,43.72,77011.3343,0.0,0.88387,6e-05,15.71776]
[1779179349157,43.72,77007.0214,0.0,0.88362,6e-05,15.74123]
[1779179354162,43.72,77002.8443,0.0,0.88339,6e-05,15.7618]
[1779179359167,43.72,77005.0757,0.0,0.88354,6e-05,15.74788]
[1779179360126,43.72,77005.0757,0.0,0.88354,6e-05,15.74788]
[1779179360381,43.72,77005.9557,0.0,0.88359,6e-05,15.74305]
[1779179360425,43.72,77005.9557,0.0,0.88359,6e-05,15.74305]
[1779179360472,43.72,77005.9557,0.0,0.88359,6e-05,15.74305]
[1779179362179,43.71,77007.43,0.0,0.88368,6e-05,15.73506]
[1779179368176,43.71,77008.48,0.0,0.88377,6e-05,15.7263]
[1779179370587,43.71,77010.5343,0.0,0.8839,6e-05,15.71434]
[1779179375194,43.7,77019.5043,0.0,0.88443,6e-05,15.6641]
[1779179376195,43.7,77025.5629,0.0,0.88476,6e-05,15.63319]
[1779179379201,43.71,77031.3429,0.0,0.88507,6e-05,15.60502]
[1779179381203,43.71,77038.3771,0.0,0.88544,6e-05,15.57087]
[1779179386208,43.72,77040.6571,0.0,0.88553,6e-05,15.56257]
[1779179391212,43.72,77036.6857,0.0,0.88531,6e-05,15.58272]
[1779179393399,43.72,77033.1586,0.0,0.8851,6e-05,15.60187]
[1779179393403,43.72,77033.1586,0.0,0.8851,6e-05,15.60187]
[1779179393408,43.72,77033.1586,0.0,0.8851,6e-05,15.60187]
[1779179397541,43.72,77031.5114,0.0,0.885,6e-05,15.6116]
[1779179403226,43.72,77023.7014,0.0,0.88458,6e-05,15.65084]
[1779179403866,43.72,77023.7014,0.0,0.88458,6e-05,15.65084]
[1779179404228,43.72,77017.3143,0.0,0.88423,6e-05,15.6829]
[1779179407231,43.72,77026.0743,0.0,0.88473,6e-05,15.63636]
[1779179413158,43.71,77019.8571,0.0,0.8844,6e-05,15.66714]
[1779179418201,43.71,77012.9257,0.0,0.88403,6e-05,15.70103]
[1779179419208,43.71,77012.9257,0.0,0.88405,6e-05,15.69948]
[1779179420036,43.71,77012.9257,0.0,0.88405,6e-05,15.69948]
[1779179420045,43.71,77012.9257,0.0,0.88405,6e-05,15.69948]
[1779179420108,43.71,77012.9257,0.0,0.88405,6e-05,15.69948]
[1779179420114,43.71,77012.9257,0.0,0.88405,6e-05,15.69948]
[1779179421222,43.7,76990.1943,0.0,0.88279,6e-05,15.81523]
[1779179423063,43.7,76989.7443,0.0,0.88277,6e-05,15.81701]
[1779179428272,43.7,76994.9786,0.0,0.88309,6e-05,15.78826]
[1779179433145,43.7,76998.2443,0.0,0.88328,6e-05,15.76863]
[1779179435297,43.7,77007.0629,0.0,0.88376,6e-05,15.72465]
[1779179436298,43.71,77012.4729,0.0,0.88405,6e-05,15.69805]
[1779179440302,43.72,77018.2743,0.0,0.88432,6e-05,15.67359]
[1779179445307,43.72,77020.3386,0.0,0.88441,6e-05,15.6651]
[1779179450312,43.72,77021.3571,0.0,0.88444,6e-05,15.66189]
[1779179454875,43.73,77022.2257,0.0,0.88447,6e-05,15.65916]
[1779179460322,43.72,77017.4129,0.0,0.88424,6e-05,15.68107]
[1779179462791,43.72,77017.7814,0.0,0.88427,6e-05,15.67744]
[1779179468263,43.71,77015.0014,0.0,0.88417,6e-05,15.68704]
[1779179473590,43.7,77014.1657,0.0,0.88418,6e-05,15.68588]
[1779179476767,43.7,77016.0657,0.0,0.8843,6e-05,15.67507]
[1779179476772,43.7,77016.0657,0.0,0.8843,6e-05,15.67507]
[1779179476789,43.7,77016.0657,0.0,0.8843,6e-05,15.67507]
[1779179476815,43.7,77016.0657,0.0,0.8843,6e-05,15.67507]
[1779179479613,43.69,77019.0414,0.0,0.88447,6e-05,15.65852]
[1779179480639,43.69,77007.9529,0.0,0.88388,6e-05,15.7134]
[1779179484667,43.68,76999.2914,0.0,0.88343,6e-05,15.75511]
[1779179488829,43.68,76999.1557,0.0,0.88343,6e-05,15.75459]
[1779179494359,43.67,76993.4,0.0,0.88316,6e-05,15.77771]
[1779179499772,43.67,76992.1214,0.0,0.88311,6e-05,15.78281]
[1779179503522,43.67,76995.5843,0.0,0.8833,6e-05,15.76513]
[1779179503570,43.67,76995.5843,0.0,0.8833,6e-05,15.76513]
[1779179503581,43.67,76995.5843,0.0,0.8833,6e-05,15.76513]
[1779179503621,43.67,76995.5843,0.0,0.8833,6e-05,15.76513]
[1779179504043,43.67,76995.5843,0.0,0.8833,6e-05,15.76513]
[1779179504807,43.67,76995.8371,0.0,0.88332,6e-05,15.76305]
[1779179505814,43.67,76983.6757,0.0,0.88265,6e-05,15.82463]
[1779179508372,43.66,76975.1829,0.0,0.8822,6e-05,15.86585]
[1779179513870,43.65,76975.3843,0.0,0.88229,6e-05,15.8579]
[1779179517822,43.64,76974.19,0.0,0.88225,6e-05,15.86095]
[1779179522933,43.63,76978.6043,0.0,0.88254,6e-05,15.83394]
[1779179527968,43.63,76974.7143,0.0,0.88236,6e-05,15.85062]
[1779179532670,43.62,76972.7486,0.0,0.88228,6e-05,15.85804]
[1779179537031,43.61,76963.3314,0.0,0.88179,6e-05,15.90242]
[1779179542066,43.6,76964.9071,0.0,0.88193,6e-05,15.88938]
[1779179544689,43.6,76964.62,0.0,0.88193,6e-05,15.88917]
[1779179547101,43.6,76971.1943,0.0,0.88232,6e-05,15.85408]
[1779179551129,43.59,76966.4757,0.0,0.88209,6e-05,15.8733]
[1779179556164,43.59,76970.9829,0.0,0.88235,6e-05,15.8492]
[1779179561199,43.59,76973.7257,0.0,0.8825,6e-05,15.83533]
[1779179563066,43.59,76972.2557,0.0,0.88242,6e-05,15.84281]
[1779179563075,43.59,76972.2557,0.0,0.88242,6e-05,15.84281]
[1779179563607,43.59,76972.2557,0.0,0.88242,6e-05,15.8427]
[1779179566234,43.59,76967.1057,0.0,0.88214,6e-05,15.86827]
[1779179570433,43.59,76974.4014,0.0,0.88256,6e-05,15.83008]
[1779179572212,43.59,76974.4014,0.0,0.88256,6e-05,15.83028]
[1779179574290,43.59,76980.7586,0.0,0.8829,6e-05,15.79894]
[1779179579325,43.59,76975.5714,0.0,0.88261,6e-05,15.82539]
[1779179581339,43.59,76983.9286,0.0,0.88307,6e-05,15.78324]
[1779179585771,43.59,76980.9214,0.0,0.8829,6e-05,15.79886]
[1779179585775,43.59,76980.9214,0.0,0.8829,6e-05,15.79886]
[1779179585849,43.59,76980.9214,0.0,0.8829,6e-05,15.79886]
[1779179587383,43.59,76987.9071,0.0,0.8833,6e-05,15.76195]
[1779179590404,43.59,76986.2786,0.0,0.88324,6e-05,15.76787]
[1779179590814,43.59,76986.2786,0.0,0.88324,6e-05,15.76787]
[1779179592418,43.58,76993.2257,0.0,0.88365,6e-05,15.72953]
[1779179597453,43.57,76993.4514,0.0,0.88372,6e-05,15.72283]
[1779179600754,43.56,76991.3657,0.0,0.88363,6e-05,15.73074]
[1779179606473,43.55,76992.3,0.0,0.88374,6e-05,15.72091]
[1779179611478,43.55,76991.6343,0.0,0.88376,6e-05,15.71758]
[1779179612479,43.55,76998.1186,0.0,0.88412,6e-05,15.68404]
[1779179613479,43.55,77003.3157,0.0,0.88441,6e-05,15.65755]
[1779179618484,43.55,77003.6571,0.0,0.88441,6e-05,15.65734]
[1779179622036,43.55,77005.9286,0.0,0.88453,6e-05,15.64675]
[1779179622082,43.55,77005.9286,0.0,0.88453,6e-05,15.64675]
[1779179622087,43.55,77005.9286,0.0,0.88453,6e-05,15.64675]
[1779179623489,43.55,76999.8129,0.0,0.88418,6e-05,15.67854]
[1779179625837,43.55,77002.9571,0.0,0.88435,6e-05,15.66262]
[1779179631695,43.56,77004.9671,0.0,0.88444,6e-05,15.65451]
[1779179637507,43.56,77005.9757,0.0,0.88448,6e-05,15.65085]
[1779179638185,43.56,77005.9757,0.0,0.88448,6e-05,15.65085]
[1779179640760,43.56,77005.71,0.0,0.88445,6e-05,15.65356]
[1779179642512,43.57,77020.0857,0.0,0.88524,6e-05,15.58074]
[1779179643786,43.57,77026.7029,0.0,0.8856,6e-05,15.54737]
[1779179646810,43.57,77035.13,0.0,0.88604,6e-05,15.50619]
[1779179651845,43.57,77036.7514,0.0,0.88612,6e-05,15.49852]
[1779179656880,43.58,77039.18,0.0,0.88625,5e-05,15.48662]
[1779179658223,43.58,77039.18,0.0,0.88625,5e-05,15.48662]
[1779179663929,43.58,77037.8129,0.0,0.88617,5e-05,15.49388]
[1779179667726,43.57,77042.7029,0.0,0.88647,5e-05,15.4666]
[1779179672994,43.56,77042.1614,0.0,0.88651,5e-05,15.4606]
[1779179678029,43.56,77046.8271,0.0,0.88679,5e-05,15.43429]
[1779179683064,43.55,77046.3957,0.0,0.88679,5e-05,15.43459]
[1779179684387,43.55,77046.3957,0.0,0.88679,5e-05,15.43459]
[1779179684433,43.55,77046.3957,0.0,0.88679,5e-05,15.43459]
[1779179684438,43.55,77046.3957,0.0,0.88679,5e-05,15.43459]
[1779179684451,43.55,77046.3957,0.0,0.88679,5e-05,15.43459]
[1779179690563,43.53,77045.43,0.0,0.88684,5e-05,15.42984]
[1779179694211,43.52,77045.5871,0.0,0.88688,5e-05,15.42512]
[1779179696155,43.52,77039.8629,0.0,0.8866,5e-05,15.45154]
[1779179701190,43.52,77038.5371,0.0,0.88654,5e-05,15.45759]
[1779179703204,43.52,77049.1543,0.0,0.88712,5e-05,15.4031]
[1779179704211,43.52,77049.1543,0.0,0.88711,5e-05,15.40364]
[1779179705224,43.52,77067.1871,0.0,0.88808,5e-05,15.31269]
[1779179706231,43.53,77080.7743,0.0,0.88879,5e-05,15.24536]
[1779179707238,43.52,77091.2329,0.0,0.88937,5e-05,15.19139]
[1779179710602,43.52,77093.7186,0.0,0.88951,5e-05,15.17752]
[1779179711266,43.52,77093.7186,0.0,0.88951,5e-05,15.17718]
[1779179714744,43.52,77094.0514,0.0,0.88952,5e-05,15.17678]
[1779179716301,43.53,77079.8071,0.0,0.88872,5e-05,15.25215]
[1779179719323,43.53,77070.8143,0.0,0.88822,5e-05,15.30014]
[1779179724357,43.53,77063.7857,0.0,0.88782,5e-05,15.33706]
[1779179729394,43.54,77061.1143,0.0,0.88765,5e-05,15.3538]
[1779179730592,43.54,77061.1143,0.0,0.88765,5e-05,15.3538]
[1779179733422,43.55,77067.1,0.0,0.88796,5e-05,15.32356]
[1779179738457,43.55,77069.07,0.0,0.88806,5e-05,15.31372]
[1779179743492,43.55,77070.32,0.0,0.88812,5e-05,15.30855]
[1779179748527,43.56,77073.2614,0.0,0.88826,5e-05,15.2954]
[1779179750063,43.56,77073.4157,0.0,0.88826,5e-05,15.29502]
[1779179755638,43.56,77075.1586,0.0,0.88833,5e-05,15.28868]
[1779179761644,43.56,77072.7114,0.0,0.88818,5e-05,15.3031]
[1779179763726,43.56,77072.5829,0.0,0.88818,5e-05,15.30261]
[1779179767651,43.55,77077.7229,0.0,0.8885,5e-05,15.27195]
[1779179772656,43.55,77078.2457,0.0,0.88856,5e-05,15.26615]
[1779179777661,43.54,77075.3929,0.0,0.88844,5e-05,15.27742]
[1779179782666,43.52,77075.1486,0.0,0.88852,5e-05,15.27034]
[1779179783263,43.52,77075.1486,0.0,0.88852,5e-05,15.27034]
[1779179788671,43.51,77078.5771,0.0,0.88878,5e-05,15.24508]
[1779179793676,43.5,77078.2114,0.0,0.88882,5e-05,15.23952]
[1779179799009,43.49,77075.9114,0.0,0.88874,5e-05,15.24741]
[1779179800895,43.49,77068.8586,0.0,0.88839,5e-05,15.28025]
[1779179803916,43.49,77059.0843,0.0,0.88785,5e-05,15.33122]
[1779179808951,43.49,77057.0386,0.0,0.8877,5e-05,15.34497]
[1779179813986,43.5,77057.0486,0.0,0.88768,5e-05,15.34756]
[1779179816373,43.5,77056.8914,0.0,0.88766,5e-05,15.34888]
[1779179821703,43.5,77057.4171,0.0,0.88771,5e-05,15.3443]
[1779179826708,43.48,77058.9286,0.0,0.88787,5e-05,15.32897]
[1779179827776,43.48,77058.9286,0.0,0.88788,5e-05,15.32763]
[1779179833715,43.47,77060.6029,0.0,0.88804,5e-05,15.31273]
[1779179839168,43.46,77060.9143,0.0,0.8881,5e-05,15.30636]
[1779179843032,43.45,77059.7571,0.0,0.88806,5e-05,15.31018]
[1779179848237,43.44,77057.2014,0.0,0.88797,5e-05,15.31893]
[1779179851258,43.44,77051.4771,0.0,0.88771,5e-05,15.34221]
[1779179854074,43.44,77051.9829,0.0,0.88775,5e-05,15.33788]
[1779179859314,43.43,77051.4271,0.0,0.88777,5e-05,15.33602]
[1779179864349,43.42,77051.4443,0.0,0.8878,5e-05,15.33287]
[1779179869384,43.41,77051.6857,0.0,0.88784,5e-05,15.32924]
[1779179869985,43.41,77051.6857,0.0,0.88784,5e-05,15.32924]
[1779179875434,43.42,77044.0443,0.0,0.88738,5e-05,15.37202]
[1779179878718,43.43,77046.9229,0.0,0.88751,5e-05,15.35992]
[1779179882483,43.44,77052.7229,0.0,0.88776,5e-05,15.33733]
[1779179887519,43.46,77054.7614,0.0,0.88779,5e-05,15.33423]
[1779179892554,43.47,77055.1114,0.0,0.88775,5e-05,15.33864]
[1779179897643,43.48,77057.3829,0.0,0.88783,5e-05,15.33163]
[1779179903631,43.49,77060.3714,0.0,0.88791,5e-05,15.32423]
[1779179904994,43.5,77060.4414,0.0,0.88789,5e-05,15.32554]
[1779179910680,43.51,77061.1086,0.0,0.88787,5e-05,15.32802]
[1779179915715,43.52,77060.76,0.0,0.88783,5e-05,15.33018]
[1779179920750,43.52,77058.9286,0.0,0.88771,5e-05,15.34207]
[1779179925785,43.53,77059.4514,0.0,0.88771,5e-05,15.34163]
[1779179926911,43.53,77059.4371,0.0,0.88771,5e-05,15.3421]
[1779179926960,43.53,77059.4371,0.0,0.88771,5e-05,15.3421]
[1779179926965,43.53,77059.4371,0.0,0.88771,5e-05,15.3421]
[1779179929810,43.53,77070.0757,0.0,0.88827,5e-05,15.28941]
[1779179932489,43.53,77071.8243,0.0,0.88834,5e-05,15.28294]
[1779179937818,43.55,77074.4314,0.0,0.88841,5e-05,15.27652]
[1779179939508,43.55,77074.1671,0.0,0.88838,5e-05,15.27894]
[1779179944825,43.56,77073.1557,0.0,0.88828,5e-05,15.28911]
[1779179945826,43.56,77078.9457,0.0,0.88858,5e-05,15.26069]
[1779179947828,43.57,77084.8314,0.0,0.88887,5e-05,15.23366]
[1779179950599,43.58,77085.4643,0.0,0.88887,5e-05,15.2334]
[1779179950604,43.58,77085.4643,0.0,0.88887,5e-05,15.2334]
[1779179953834,43.59,77091.75,0.0,0.88915,5e-05,15.20715]
[1779179954896,43.59,77094.0057,0.0,0.88925,5e-05,15.19746]
[1779179958839,43.6,77087.4914,0.0,0.88884,5e-05,15.23688]
[1779179961255,43.61,77085.4186,0.0,0.88871,5e-05,15.24936]
[1779179967075,43.62,77084.9571,0.0,0.88863,5e-05,15.25707]
[1779179972110,43.62,77086.2329,0.0,0.88868,5e-05,15.25087]
[1779179976253,43.63,77086.5014,0.0,0.88868,5e-05,15.25145]
[1779179982181,43.64,77084.9043,0.0,0.88855,5e-05,15.2631]
[1779179987216,43.64,77086.9929,0.0,0.88864,5e-05,15.25468]
[1779179988883,43.64,77087.37,0.0,0.88866,5e-05,15.25321]
[1779179994265,43.64,77085.6771,0.0,0.88855,5e-05,15.26374]
[1779179999300,43.65,77084.7,0.0,0.88849,5e-05,15.26981]
[1779180000433,43.65,77084.7,0.0,0.88849,5e-05,15.26981]
[1779180004335,43.63,77090.9129,0.0,0.88889,5e-05,15.23147]
[1779180009371,43.62,77088.86,0.0,0.88883,5e-05,15.23708]
[1779180012516,43.62,77089.2686,0.0,0.88888,5e-05,15.2325]
[1779180018434,43.6,77089.31,0.0,0.88895,5e-05,15.2252]
[1779180023469,43.6,77090.3729,0.0,0.88904,5e-05,15.21616]
[1779180028192,43.59,77092.0886,0.0,0.88915,5e-05,15.20568]
[1779180028209,43.59,77092.0886,0.0,0.88915,5e-05,15.20568]
[1779180033539,43.59,77097.5529,0.0,0.88947,5e-05,15.17426]
[1779180038922,43.59,77096.7643,0.0,0.88943,5e-05,15.17835]
[1779180039985,43.59,77096.7643,0.0,0.88943,5e-05,15.17836]
[1779180040085,43.59,77096.7643,0.0,0.88943,5e-05,15.17836]
[1779180040588,43.59,77096.7643,0.0,0.88943,5e-05,15.17841]
[1779180045929,43.6,77098.1114,0.0,0.88947,5e-05,15.17436]
[1779180051666,43.62,77097.3829,0.0,0.8893,5e-05,15.19062]
[1779180055494,43.63,77095.34,0.0,0.88917,5e-05,15.20348]
[1779180058944,43.63,77101.0443,0.0,0.8895,5e-05,15.17241]
[1779180063949,43.62,77101.4757,0.0,0.88953,5e-05,15.16909]
[1779180069187,43.62,77101.9143,0.0,0.88956,5e-05,15.16637]
[1779180070959,43.62,77107.2771,0.0,0.88984,5e-05,15.13959]
[1779180076843,43.63,77110.5614,0.0,0.88999,5e-05,15.12521]
[1779180080871,43.63,77119.65,0.0,0.89046,5e-05,15.08123]
[1779180085906,43.64,77122.8686,0.0,0.89059,5e-05,15.06877]
[1779180089259,43.64,77122.4186,0.0,0.89055,5e-05,15.07308]
[1779180094969,43.64,77118.6543,0.0,0.89036,5e-05,15.08951]
[1779180099989,43.63,77121.3129,0.0,0.89058,5e-05,15.06774]
[1779180104349,43.62,77121.5143,0.0,0.89063,5e-05,15.06348]
[1779180109999,43.6,77123.8729,0.0,0.89085,5e-05,15.04164]
[1779180114003,43.6,77128.9886,0.0,0.89115,5e-05,15.01294]
[1779180119010,43.59,77132.5114,0.0,0.89137,5e-05,14.9925]
[1779180120149,43.59,77133.2043,0.0,0.89142,5e-05,14.98744]
[1779180125020,43.59,77148.27,0.0,0.8922,5e-05,14.9126]
[1779180130025,43.6,77148.7643,0.0,0.89219,5e-05,14.91365]
[1779180131026,43.6,77160.9814,0.0,0.89283,5e-05,14.85208]
[1779180131223,43.6,77160.9814,0.0,0.89282,5e-05,14.85319]
[1779180132230,43.6,77171.8914,0.0,0.89338,5e-05,14.7993]
[1779180137267,43.62,77174.3857,0.0,0.89345,5e-05,14.79235]
[1779180140192,43.62,77169.4971,0.0,0.89318,5e-05,14.8185]
[1779180141295,43.62,77176.4443,0.0,0.89353,5e-05,14.78552]
[1779180146330,43.63,77175.4786,0.0,0.89343,5e-05,14.79492]
[1779180148344,43.64,77185.6229,0.0,0.89393,5e-05,14.74678]
[1779180149737,43.64,77185.6229,0.0,0.89393,5e-05,14.74678]
[1779180149839,43.64,77185.6229,0.0,0.89391,5e-05,14.7483]
[1779180153384,43.65,77192.4743,0.0,0.89425,5e-05,14.7149]
[1779180155398,43.65,77197.9714,0.0,0.89451,5e-05,14.6898]
[1779180159426,43.65,77205.6286,0.0,0.89492,5e-05,14.64985]
[1779180161440,43.65,77208.9843,0.0,0.8951,5e-05,14.63208]
[1779180162448,43.65,77218.5171,0.0,0.89559,5e-05,14.5841]
[1779180165069,43.65,77230.7043,0.0,0.89621,5e-05,14.52347]
[1779180167499,43.66,77236.68,0.0,0.89649,5e-05,14.49621]
[1779180172534,43.67,77245.7257,0.0,0.89689,5e-05,14.45707]
[1779180173541,43.67,77251.0943,0.0,0.89715,5e-05,14.43196]
[1779180176568,43.68,77252.0829,0.0,0.89714,5e-05,14.43308]
[1779180177576,43.69,77265.8686,0.0,0.89782,5e-05,14.36642]
[1779180181605,43.7,77260.2914,0.0,0.89746,5e-05,14.40207]
[1779180183618,43.71,77253.8214,0.0,0.89711,5e-05,14.43618]
[1779180184627,43.71,77243.9029,0.0,0.89661,5e-05,14.48579]
[1779180185634,43.71,77236.77,0.0,0.89625,5e-05,14.52086]
[1779180186641,43.71,77227.7557,0.0,0.89579,5e-05,14.56606]
[1779180187649,43.7,77216.14,0.0,0.8952,5e-05,14.62373]
[1779180188655,43.7,77207.1557,0.0,0.89474,5e-05,14.66824]
[1779180192883,43.7,77205.6686,0.0,0.89468,5e-05,14.67385]
[1779180195177,43.69,77204.9043,0.0,0.8947,5e-05,14.67183]
[1779180195404,43.69,77204.9043,0.0,0.8947,5e-05,14.67183]
[1779180195554,43.69,77204.9043,0.0,0.8947,5e-05,14.67183]
[1779180197633,43.68,77205.36,0.0,0.89476,5e-05,14.66591]
[1779180197718,43.68,77205.36,0.0,0.89477,5e-05,14.66416]
[1779180199732,43.67,77203.7814,0.0,0.89471,5e-05,14.67066]
[1779180200739,43.67,77191.05,0.0,0.89406,5e-05,14.73349]
[1779180202753,43.67,77184.24,0.0,0.89374,5e-05,14.76455]
[1779180207788,43.66,77180.84,0.0,0.89357,5e-05,14.78097]
[1779180212823,43.66,77182.53,0.0,0.89368,5e-05,14.76895]
[1779180213958,43.66,77182.53,0.0,0.89368,5e-05,14.76895]
[1779180214059,43.66,77182.53,0.0,0.89367,5e-05,14.76913]
[1779180219874,43.67,77179.3171,0.0,0.89347,5e-05,14.7886]
[1779180224909,43.69,77178.5429,0.0,0.89335,5e-05,14.80127]
[1779180229944,43.7,77171.0186,0.0,0.89289,5e-05,14.8459]
[1779180230951,43.7,77160.5114,0.0,0.89233,5e-05,14.89924]
[1779180235986,43.7,77158.11,0.0,0.8922,5e-05,14.91162]
[1779180236993,43.7,77151.9414,0.0,0.89188,5e-05,14.94249]
[1779180241024,43.7,77145.5914,0.0,0.89157,5e-05,14.97204]
[1779180246059,43.69,77140.4543,0.0,0.89134,5e-05,14.9935]
[1779180249080,43.68,77131.2157,0.0,0.8909,5e-05,15.0362]
[1779180250215,43.68,77128.9429,0.0,0.89079,5e-05,15.0462]
[1779180256129,43.66,77129.13,0.0,0.89088,5e-05,15.03714]
[1779180261164,43.65,77128.7614,0.0,0.89092,5e-05,15.03346]
[1779180262112,43.65,77128.7614,0.0,0.89092,5e-05,15.03346]
[1779180262384,43.65,77128.7614,0.0,0.89093,5e-05,15.03249]
[1779180262486,43.65,77128.7614,0.0,0.89092,5e-05,15.03297]
[1779180268176,43.65,77130.7314,0.0,0.89101,5e-05,15.02515]
[1779180273180,43.66,77133.7443,0.0,0.89115,5e-05,15.00972]
[1779180279186,43.65,77133.5529,0.0,0.89121,5e-05,15.00451]
[1779180284191,43.62,77133.7514,0.0,0.89136,5e-05,14.98937]
[1779180289197,43.59,77135.0771,0.0,0.89156,5e-05,14.96956]
[1779180292409,43.58,77134.9157,0.0,0.89162,5e-05,14.96384]
[1779180292468,43.58,77134.9157,0.0,0.89162,5e-05,14.96384]
[1779180298424,43.55,77135.1186,0.0,0.89176,5e-05,14.95037]
[1779180301209,43.55,77125.8057,0.0,0.8913,5e-05,14.99353]
[1779180305473,43.53,77120.23,0.0,0.89111,5e-05,15.01163]
[1779180309572,43.51,77121.69,0.0,0.89124,5e-05,14.99868]
[1779180315223,43.5,77124.39,0.0,0.89147,5e-05,14.97649]
[1779180315640,43.5,77124.39,0.0,0.89147,5e-05,14.97649]
[1779180321585,43.49,77126.6443,0.0,0.89165,5e-05,14.95874]
[1779180323599,43.5,77132.5686,0.0,0.89192,5e-05,14.93397]
[1779180324606,43.5,77138.6414,0.0,0.89221,5e-05,14.90589]
[1779180329641,43.53,77141.1043,0.0,0.89221,5e-05,14.90645]
[1779180334676,43.55,77142.7557,0.0,0.8922,5e-05,14.90613]
[1779180339711,43.57,77149.8857,0.0,0.89247,5e-05,14.88044]
[1779180342157,43.57,77149.1614,0.0,0.89242,5e-05,14.88596]
[1779180342213,43.57,77149.1614,0.0,0.89242,5e-05,14.88596]
[1779180342250,43.58,77137.8086,0.0,0.8918,5e-05,14.94477]
[1779180347769,43.59,77134.6686,0.0,0.89158,5e-05,14.96608]
[1779180352804,43.59,77134.2886,0.0,0.89153,5e-05,14.97111]
[1779180357839,43.6,77133.8543,0.0,0.89148,5e-05,14.97572]
[1779180360941,43.6,77133.6457,0.0,0.89147,5e-05,14.97718]
[1779180366906,43.6,77133.6343,0.0,0.89144,5e-05,14.97996]
[1779180369335,43.61,77134.6671,0.0,0.89149,5e-05,14.97542]
[1779180374962,43.6,77143.78,0.0,0.89199,5e-05,14.92695]
[1779180379288,43.6,77148.8343,0.0,0.89227,5e-05,14.90022]
[1779180384025,43.6,77154.9671,0.0,0.89261,5e-05,14.86781]
[1779180388675,43.59,77158.6271,0.0,0.89283,5e-05,14.84667]
[1779180389080,43.59,77158.6271,0.0,0.89283,5e-05,14.8462]
[1779180394115,43.59,77157.8671,0.0,0.89283,5e-05,14.84469]
[1779180394369,43.59,77157.8671,0.0,0.89283,5e-05,14.84469]
[1779180400157,43.58,77154.7343,0.0,0.89269,5e-05,14.8582]
[1779180402070,43.58,77157.4629,0.0,0.89284,5e-05,14.84413]
[1779180404313,43.58,77162.6414,0.0,0.89311,5e-05,14.81794]
[1779180408213,43.58,77154.1614,0.0,0.89266,5e-05,14.86112]
[1779180409119,43.58,77154.1614,0.0,0.89266,5e-05,14.86112]
[1779180410227,43.58,77139.1229,0.0,0.89185,5e-05,14.93878]
[1779180415262,43.59,77135.4757,0.0,0.89162,5e-05,14.96094]
[1779180420297,43.6,77135.5157,0.0,0.89159,5e-05,14.96379]
[1779180422311,43.6,77142.2757,0.0,0.89193,5e-05,14.93173]
[1779180427336,43.61,77151.4,0.0,0.89238,5e-05,14.88862]
[1779180429430,43.61,77152.9929,0.0,0.89243,5e-05,14.88365]
[1779180429478,43.61,77152.9929,0.0,0.89243,5e-05,14.88365]
[1779180429482,43.61,77152.9929,0.0,0.89243,5e-05,14.88365]
[1779180429530,43.61,77152.9929,0.0,0.89243,5e-05,14.88365]
[1779180433342,43.62,77158.8543,0.0,0.89274,5e-05,14.85463]
[1779180435143,43.61,77158.54,0.0,0.89273,5e-05,14.85512]
[1779180440349,43.62,77159.3529,0.0,0.89274,5e-05,14.85451]
[1779180442775,43.62,77157.8043,0.0,0.89263,5e-05,14.86462]
[1779180447356,43.64,77151.6486,0.0,0.89225,5e-05,14.90135]
[1779180452361,43.65,77153.7471,0.0,0.89233,5e-05,14.89258]
[1779180457556,43.66,77152.73,0.0,0.89223,5e-05,14.90258]
[1779180462592,43.64,77151.64,0.0,0.89228,5e-05,14.89778]
[1779180466974,43.63,77152.5486,0.0,0.89238,5e-05,14.88805]
[1779180467016,43.63,77152.5486,0.0,0.89238,5e-05,14.88805]
[1779180467063,43.63,77152.5486,0.0,0.89238,5e-05,14.88805]
[1779180469642,43.62,77152.0414,0.0,0.89237,5e-05,14.88875]
[1779180470649,43.62,77132.6043,0.0,0.89134,5e-05,14.98709]
[1779180472812,43.62,77130.6229,0.0,0.89124,5e-05,14.9969]
[1779180479388,43.62,77128.5786,0.0,0.89115,5e-05,15.00509]
[1779180484747,43.61,77128.08,0.0,0.89114,5e-05,15.00589]
[1779180489626,43.61,77128.1243,0.0,0.89115,5e-05,15.00475]
[1779180493658,43.61,77126.4043,0.0,0.89108,5e-05,15.012]
[1779180493810,43.61,77126.4043,0.0,0.89108,5e-05,15.01131]
[1779180494817,43.61,77120.9586,0.0,0.8908,5e-05,15.03832]
[1779180499852,43.6,77117.5271,0.0,0.89066,5e-05,15.052]
[1779180504887,43.59,77116.4429,0.0,0.89063,5e-05,15.05392]
[1779180507178,43.59,77117.3543,0.0,0.89069,5e-05,15.04868]
[1779180507220,43.59,77117.3543,0.0,0.89069,5e-05,15.04868]
[1779180507226,43.59,77117.3543,0.0,0.89069,5e-05,15.04868]
[1779180507263,43.59,77117.3543,0.0,0.89069,5e-05,15.04868]
[1779180509657,43.59,77117.3329,0.0,0.89071,5e-05,15.04707]
[1779180514957,43.58,77119.33,0.0,0.89085,5e-05,15.03166]
[1779180519992,43.58,77120.71,0.0,0.89094,5e-05,15.02362]
[1779180520986,43.58,77120.71,0.0,0.89094,5e-05,15.02362]
[1779180527042,43.58,77120.8871,0.0,0.89095,5e-05,15.02196]
[1779180528049,43.58,77115.7043,0.0,0.89068,5e-05,15.04794]
[1779180533442,43.57,77115.9829,0.0,0.89071,5e-05,15.04469]
[1779180537935,43.57,77116.0086,0.0,0.89073,5e-05,15.0433]
[1779180537985,43.57,77116.0086,0.0,0.89073,5e-05,15.0433]
[1779180538039,43.57,77116.0086,0.0,0.89073,5e-05,15.0433]
[1779180538090,43.57,77116.0086,0.0,0.89073,5e-05,15.0433]
[1779180543159,43.57,77116.9629,0.0,0.89079,5e-05,15.03726]
[1779180545057,43.57,77116.9071,0.0,0.89079,5e-05,15.03735]
[1779180550208,43.57,77116.6229,0.0,0.89078,5e-05,15.03785]
[1779180553991,43.57,77116.5943,0.0,0.89079,5e-05,15.03762]
[1779180559271,43.57,77117.2157,0.0,0.89082,5e-05,15.03403]
[1779180565313,43.56,77116.7157,0.0,0.8908,5e-05,15.03609]
[1779180565665,43.56,77116.7157,0.0,0.8908,5e-05,15.03609]
[1779180565670,43.56,77116.7157,0.0,0.8908,5e-05,15.03609]
[1779180567327,43.56,77107.6943,0.0,0.89033,5e-05,15.08049]
[1779180570161,43.56,77106.0871,0.0,0.89026,5e-05,15.08717]
[1779180575383,43.55,77106.5643,0.0,0.89034,5e-05,15.07804]
[1779180580418,43.55,77106.89,0.0,0.89038,5e-05,15.07431]
[1779180580762,43.55,77106.89,0.0,0.89038,5e-05,15.07431]
[1779180582432,43.55,77112.3829,0.0,0.89068,5e-05,15.04627]
[1779180588474,43.55,77113.0814,0.0,0.89071,5e-05,15.04279]
[1779180591357,43.55,77113.4957,0.0,0.89074,5e-05,15.04065]
[1779180591408,43.55,77113.4957,0.0,0.89074,5e-05,15.04065]
[1779180591477,43.55,77113.4957,0.0,0.89074,5e-05,15.04065]
[1779180592501,43.55,77106.9771,0.0,0.8904,5e-05,15.07309]
[1779180594503,43.54,77097.0829,0.0,0.88988,5e-05,15.12179]
[1779180599508,43.53,77092.6043,0.0,0.8897,5e-05,15.13856]
[1779180604513,43.52,77095.1657,0.0,0.88989,5e-05,15.12104]
[1779180609518,43.51,77093.6386,0.0,0.88985,5e-05,15.12456]
[1779180612751,43.51,77092.85,0.0,0.88983,5e-05,15.12618]
[1779180618527,43.5,77091.8343,0.0,0.88982,5e-05,15.12684]
[1779180621799,43.5,77092.1043,0.0,0.88985,5e-05,15.12365]
[1779180627096,43.49,77094.5171,0.0,0.89,5e-05,15.10929]
[1779180633301,43.49,77094.9786,0.0,0.89006,5e-05,15.10244]
[1779180633305,43.49,77094.9786,0.0,0.89006,5e-05,15.10244]
[1779180633310,43.49,77094.9786,0.0,0.89006,5e-05,15.10244]
[1779180636194,43.49,77099.8157,0.0,0.89032,5e-05,15.07803]
[1779180638831,43.49,77106.1343,0.0,0.89064,5e-05,15.04747]
[1779180644552,43.5,77106.8214,0.0,0.89065,5e-05,15.04667]
[1779180650517,43.5,77106.4971,0.0,0.89061,5e-05,15.05053]
[1779180655950,43.51,77108.0157,0.0,0.89067,5e-05,15.04526]
[1779180661570,43.51,77106.2471,0.0,0.89056,5e-05,15.05548]
[1779180663509,43.51,77106.2471,0.0,0.89056,5e-05,15.0557]
[1779180663577,43.51,77106.2471,0.0,0.89055,5e-05,15.05586]
[1779180663582,43.51,77106.2471,0.0,0.89055,5e-05,15.05586]
[1779180663587,43.51,77106.2471,0.0,0.89055,5e-05,15.05586]
[1779180664016,43.51,77106.2471,0.0,0.89055,5e-05,15.05586]
[1779180669578,43.51,77104.3171,0.0,0.89045,5e-05,15.06613]
[1779180675095,43.51,77104.3886,0.0,0.89045,5e-05,15.066]
[1779180677453,43.51,77104.3371,0.0,0.89045,5e-05,15.06631]
[1779180682591,43.51,77104.0343,0.0,0.89043,5e-05,15.06789]
[1779180688187,43.51,77104.4557,0.0,0.89045,5e-05,15.06578]
[1779180689925,43.51,77104.2329,0.0,0.89044,5e-05,15.06691]
[1779180690007,43.51,77104.2329,0.0,0.89044,5e-05,15.06691]
[1779180690017,43.51,77104.2329,0.0,0.89044,5e-05,15.06691]
[1779180690025,43.51,77104.2329,0.0,0.89044,5e-05,15.06691]
[1779180692369,43.51,77104.23,0.0,0.89046,5e-05,15.06362]
[1779180699608,43.51,77104.1929,0.0,0.89046,5e-05,15.06391]
[1779180700865,43.51,77104.1929,0.0,0.89046,5e-05,15.0639]
[1779180706317,43.51,77108.3286,0.0,0.89066,5e-05,15.04425]
[1779180711352,43.52,77108.4171,0.0,0.89066,5e-05,15.04495]
[1779180712694,43.52,77108.6514,0.0,0.89067,5e-05,15.04397]
[1779180718402,43.52,77101.5957,0.0,0.89029,5e-05,15.07966]
[1779180723437,43.51,77101.14,0.0,0.89028,5e-05,15.08035]
[1779180723688,43.51,77101.14,0.0,0.89028,5e-05,15.08035]
[1779180727465,43.51,77106.4843,0.0,0.89057,5e-05,15.05333]
[1779180732595,43.51,77106.6543,0.0,0.89057,5e-05,15.05276]
[1779180738542,43.51,77104.7057,0.0,0.89047,5e-05,15.06236]
[1779180740398,43.51,77104.2471,0.0,0.89045,5e-05,15.0646]
[1779180745654,43.51,77104.57,0.0,0.89047,5e-05,15.06261]
[1779180750151,43.51,77104.5114,0.0,0.89047,5e-05,15.0627]
[1779180755661,43.51,77104.14,0.0,0.89047,5e-05,15.06106]
[1779180760669,43.51,77099.2471,0.0,0.89023,5e-05,15.08429]
[1779180764673,43.51,77092.1671,0.0,0.88986,5e-05,15.11859]
[1779180767695,43.5,77091.6429,0.0,0.88986,5e-05,15.11888]
[1779180767983,43.5,77091.6429,0.0,0.88986,5e-05,15.11888]
[1779180768084,43.5,77091.6429,0.0,0.88988,5e-05,15.1173]
[1779180769677,43.49,77080.1186,0.0,0.88927,5e-05,15.17469]
[1779180774234,43.48,77080.8729,0.0,0.88937,5e-05,15.16542]
[1779180774335,43.48,77080.8729,0.0,0.88938,5e-05,15.1642]
[1779180779391,43.47,77081.1971,0.0,0.88944,5e-05,15.15814]
[1779180783692,43.46,77071.9686,0.0,0.889,5e-05,15.20002]
[1779180786695,43.46,77066.2257,0.0,0.88868,5e-05,15.22952]
[1779180791700,43.47,77066.5671,0.0,0.88867,5e-05,15.2308]
[1779180794703,43.47,77073.0386,0.0,0.889,5e-05,15.1997]
[1779180794824,43.47,77073.0386,0.0,0.889,5e-05,15.1997]
[1779180794871,43.47,77073.0386,0.0,0.889,5e-05,15.1997]
[1779180794876,43.47,77073.0386,0.0,0.889,5e-05,15.1997]
[1779180795945,43.48,77078.1057,0.0,0.88925,5e-05,15.17664]
[1779180796952,43.48,77083.2457,0.0,0.88953,5e-05,15.14936]
[1779180797850,43.48,77083.2457,0.0,0.88953,5e-05,15.14936]
[1779180800980,43.47,77074.5914,0.0,0.88912,5e-05,15.18846]
[1779180806015,43.45,77069.0743,0.0,0.8889,5e-05,15.20911]
[1779180808156,43.45,77069.3971,0.0,0.88893,5e-05,15.20589]
[1779180811050,43.43,77061.3329,0.0,0.88858,5e-05,15.23714]
[1779180816085,43.41,77057.01,0.0,0.88845,5e-05,15.24944]
[1779180818729,43.41,77050.3386,0.0,0.88813,5e-05,15.27942]
[1779180823734,43.4,77048.4714,0.0,0.88803,5e-05,15.28879]
[1779180829176,43.41,77048.2257,0.0,0.888,5e-05,15.29182]
[1779180834214,43.39,77049.4871,0.0,0.88817,5e-05,15.27507]
[1779180836185,43.38,77049.3657,0.0,0.88818,5e-05,15.27386]
[1779180836192,43.38,77049.3657,0.0,0.88818,5e-05,15.27386]
[1779180836197,43.38,77049.3657,0.0,0.88818,5e-05,15.27386]
[1779180836422,43.38,77049.3657,0.0,0.88818,5e-05,15.27386]
[1779180836463,43.38,77049.3657,0.0,0.8882,5e-05,15.2721]
[1779180841219,43.37,77050.2657,0.0,0.88831,5e-05,15.26133]
[1779180843279,43.36,77057.3986,0.0,0.88873,5e-05,15.222]
[1779180848314,43.36,77061.6014,0.0,0.88898,5e-05,15.1977]
[1779180853764,43.35,77062.5514,0.0,0.88906,5e-05,15.19082]
[1779180856522,43.35,77062.5657,0.0,0.88906,5e-05,15.19005]
[1779180858384,43.35,77057.01,0.0,0.88878,5e-05,15.21656]
[1779180863774,43.34,77058.3171,0.0,0.88888,5e-05,15.20703]
[1779180865788,43.34,77058.4457,0.0,0.8889,5e-05,15.20544]
[1779180866440,43.34,77058.4457,0.0,0.8889,5e-05,15.20498]
[1779180871475,43.34,77060.33,0.0,0.88904,5e-05,15.19036]
[1779180873084,43.34,77060.4786,0.0,0.88905,5e-05,15.18936]
[1779180878524,43.33,77060.4157,0.0,0.88906,5e-05,15.18839]
[1779180883559,43.33,77060.4171,0.0,0.88907,5e-05,15.18743]
[1779180888799,43.33,77061.1729,0.0,0.88912,5e-05,15.18286]
[1779180892894,43.33,77062.84,0.0,0.88921,5e-05,15.17416]
[1779180895643,43.33,77067.9157,0.0,0.88948,5e-05,15.1491]
[1779180900678,43.34,77070.7729,0.0,0.88961,5e-05,15.13672]
[1779180902692,43.34,77069.4214,0.0,0.88954,5e-05,15.14366]
[1779180903699,43.34,77061.1757,0.0,0.88907,5e-05,15.18782]
[1779180904706,43.34,77055.4657,0.0,0.88874,5e-05,15.21888]
[1779180908422,43.35,77054.2057,0.0,0.88863,5e-05,15.22996]
[1779180908436,43.35,77054.2057,0.0,0.88863,5e-05,15.22996]
[1779180908441,43.35,77054.2057,0.0,0.88863,5e-05,15.22996]
[1779180909775,43.35,77054.2057,0.0,0.88862,5e-05,15.23078]
[1779180909820,43.36,77042.9343,0.0,0.888,5e-05,15.28926]
[1779180914824,43.36,77043.7414,0.0,0.88802,5e-05,15.28758]
[1779180920818,43.37,77045.0557,0.0,0.88806,5e-05,15.28346]
[1779180924104,43.37,77044.67,0.0,0.88803,5e-05,15.28658]
[1779180925835,43.37,77052.2029,0.0,0.88842,5e-05,15.2495]
[1779180929839,43.38,77058.9057,0.0,0.88875,5e-05,15.21901]
[1779180934846,43.39,77060.0386,0.0,0.88877,5e-05,15.21554]
[1779180939851,43.4,77059.8371,0.0,0.88871,5e-05,15.22128]
[1779180942457,43.4,77059.6957,0.0,0.88869,5e-05,15.22364]
[1779180947859,43.41,77057.38,0.0,0.88852,5e-05,15.2396]
[1779180952864,43.4,77057.1286,0.0,0.88854,5e-05,15.23784]
[1779180956058,43.39,77056.5857,0.0,0.88857,5e-05,15.23478]
[1779180961873,43.38,77054.5257,0.0,0.88854,5e-05,15.23701]
[1779180967141,43.39,77055.07,0.0,0.88852,5e-05,15.23924]
[1779180971986,43.39,77053.5786,0.0,0.88841,5e-05,15.24946]
[1779180972026,43.39,77053.5786,0.0,0.88841,5e-05,15.24946]
[1779180972031,43.39,77053.5786,0.0,0.88841,5e-05,15.24946]
[1779180972036,43.39,77053.5786,0.0,0.88841,5e-05,15.24946]
[1779180972049,43.39,77053.5786,0.0,0.88841,5e-05,15.24946]
[1779180977212,43.37,77054.0529,0.0,0.88853,5e-05,15.2383]
[1779180982246,43.36,77054.6071,0.0,0.88864,5e-05,15.22782]
[1779180984022,43.36,77054.9314,0.0,0.88867,5e-05,15.22483]
[1779180989295,43.34,77055.4229,0.0,0.88876,5e-05,15.21536]
[1779180994330,43.33,77056.1043,0.0,0.88887,5e-05,15.20407]
[1779180999368,43.33,77055.9057,0.0,0.8889,5e-05,15.20118]
[1779181003628,43.32,77056.4914,0.0,0.88895,5e-05,15.19633]
[1779181009438,43.31,77052.4586,0.0,0.88877,5e-05,15.21325]
[1779181014473,43.33,77050.4371,0.0,0.88858,5e-05,15.23124]
[1779181015468,43.33,77050.4371,0.0,0.88858,5e-05,15.23124]
[1779181020934,43.34,77048.1329,0.0,0.88839,5e-05,15.24951]
[1779181022865,43.34,77048.1329,0.0,0.88838,5e-05,15.25039]
[1779181022936,43.35,77047.5186,0.0,0.88834,5e-05,15.25435]
[1779181027940,43.35,77046.94,0.0,0.88827,5e-05,15.26077]
[1779181033607,43.36,77043.6043,0.0,0.88806,5e-05,15.28048]
[1779181038642,43.36,77042.3443,0.0,0.88799,5e-05,15.28756]
[1779181039246,43.36,77042.3443,0.0,0.88799,5e-05,15.28756]
[1779181039249,43.36,77042.3443,0.0,0.88799,5e-05,15.28756]
[1779181039289,43.36,77042.3443,0.0,0.88799,5e-05,15.28756]
[1779181042249,43.36,77042.1343,0.0,0.88797,5e-05,15.28887]
[1779181048962,43.36,77040.59,0.0,0.88789,5e-05,15.29663]
[1779181051935,43.36,77040.5371,0.0,0.88789,5e-05,15.29672]
[1779181057782,43.35,77035.8343,0.0,0.88767,5e-05,15.31533]
[1779181062976,43.35,77039.6114,0.0,0.88789,5e-05,15.29546]
[1779181068859,43.35,77039.0,0.0,0.88785,5e-05,15.29837]
[1779181069697,43.35,77039.0,0.0,0.88785,5e-05,15.29837]
[1779181069770,43.35,77039.0,0.0,0.88785,5e-05,15.29837]
[1779181069773,43.35,77039.0,0.0,0.88785,5e-05,15.29837]
[1779181072881,43.35,77039.4971,0.0,0.88788,5e-05,15.29567]
[1779181078929,43.35,77039.5443,0.0,0.88789,5e-05,15.29511]
[1779181083964,43.35,77038.82,0.0,0.88785,5e-05,15.29838]
[1779181084776,43.35,77038.82,0.0,0.88785,5e-05,15.29838]
[1779181090003,43.35,77037.4343,0.0,0.88779,5e-05,15.3047]
[1779181091004,43.35,77031.7757,0.0,0.88748,5e-05,15.33325]
[1779181095017,43.34,77025.1057,0.0,0.88715,6e-05,15.36408]
[1779181100022,43.33,77024.8429,0.0,0.88718,6e-05,15.36121]
[1779181103522,43.33,77025.3486,0.0,0.88723,6e-05,15.35638]
[1779181109031,43.32,77024.97,0.0,0.88725,6e-05,15.35433]
[1779181115037,43.31,77024.84,0.0,0.8873,6e-05,15.34852]
[1779181120042,43.31,77026.0657,0.0,0.88738,6e-05,15.34022]
[1779181120065,43.31,77026.0657,0.0,0.88738,6e-05,15.34022]
[1779181126048,43.31,77026.2957,0.0,0.88742,6e-05,15.33721]
[1779181131053,43.3,77025.9814,0.0,0.88741,6e-05,15.33745]
[1779181136330,43.3,77024.9986,0.0,0.88738,6e-05,15.34063]
[1779181142064,43.3,77026.01,0.0,0.88745,6e-05,15.33425]
[1779181143024,43.3,77026.01,0.0,0.88745,6e-05,15.33425]
[1779181143029,43.3,77026.01,0.0,0.88745,6e-05,15.33425]
[1779181143079,43.3,77026.01,0.0,0.88745,6e-05,15.33405]
[1779181146400,43.29,77019.34,0.0,0.8871,6e-05,15.36652]
[1779181151435,43.29,77017.3129,0.0,0.88703,6e-05,15.37333]
[1779181156471,43.28,77016.0657,0.0,0.887,6e-05,15.37601]
[1779181157671,43.28,77016.0657,0.0,0.887,6e-05,15.37601]
[1779181158485,43.27,77006.9829,0.0,0.88652,6e-05,15.42027]
[1779181163520,43.27,77003.7743,0.0,0.88638,6e-05,15.43296]
[1779181165071,43.27,77003.7743,0.0,0.88638,6e-05,15.43296]
[1779181165090,43.27,76993.3414,0.0,0.8858,6e-05,15.48756]
[1779181170569,43.27,76992.0229,0.0,0.8857,6e-05,15.49692]
[1779181174597,43.27,76986.6457,0.0,0.88541,6e-05,15.52186]
[1779181176627,43.27,76979.3271,0.0,0.88501,6e-05,15.55879]
[1779181177407,43.27,76979.3271,0.0,0.88501,6e-05,15.55879]
[1779181177471,43.27,76979.3271,0.0,0.88502,6e-05,15.55841]
[1779181184109,43.27,76984.1629,0.0,0.8853,6e-05,15.5319]
[1779181189713,43.27,76984.8129,0.0,0.88535,6e-05,15.52772]
[1779181191902,43.26,76984.73,0.0,0.88535,6e-05,15.52804]
[1779181191945,43.26,76984.73,0.0,0.88535,6e-05,15.52804]
[1779181191950,43.26,76984.73,0.0,0.88535,6e-05,15.52804]
[1779181196763,43.27,76990.3729,0.0,0.88566,6e-05,15.49919]
[1779181198826,43.27,76989.6186,0.0,0.88561,6e-05,15.50326]
[1779181202381,43.27,76990.1614,0.0,0.88564,6e-05,15.50107]
[1779181202488,43.27,76990.1614,0.0,0.88564,6e-05,15.50107]
[1779181254347,43.08,77000.8086,0.0,0.88723,6e-05,15.34759]
[1779183237024,43.08,77038.3486,0.0,0.88994,5e-05,15.04612]
[1779183278269,43.08,77024.6929,0.0,0.88921,5e-05,15.11337]
[1779183319310,43.08,76970.0157,0.0,0.88618,6e-05,15.39669]
[1779183360353,43.08,76963.4029,0.0,0.88583,6e-05,15.4278]
[1779183401170,43.08,76954.6714,0.0,0.88536,6e-05,15.46995]
[1779183442457,43.08,76926.4786,0.0,0.88377,6e-05,15.61687]
[1779183481496,43.08,76917.7029,0.0,0.88329,6e-05,15.65941]
[1779183523538,43.08,76943.66,0.0,0.88478,6e-05,15.52075]
[1779183563303,43.08,76945.6629,0.0,0.88489,6e-05,15.51032]
[1779183604592,43.08,76939.1657,0.0,0.88455,6e-05,15.5409]
[1779183645662,43.08,76928.3571,0.0,0.88395,6e-05,15.59398]
[1779183685701,43.08,76942.4329,0.0,0.88475,6e-05,15.5206]
[1779183726741,43.08,76922.3329,0.0,0.88363,6e-05,15.62214]
[1779183766724,43.08,76931.8829,0.0,0.88419,6e-05,15.56905]
[1779183807822,43.08,76936.0757,0.0,0.88443,6e-05,15.54719]
[1779183830186,43.08,76949.4643,0.0,0.88521,6e-05,15.47418]
[1779183835849,43.08,76934.0457,0.0,0.88434,6e-05,15.5545]
[1779183836850,43.08,76925.4757,0.0,0.88385,6e-05,15.5992]
[1779183838852,43.08,76913.1857,0.0,0.88315,6e-05,15.66336]
[1779183840854,43.08,76903.6514,0.0,0.8826,6e-05,15.71318]
[1779183842856,43.08,76894.9629,0.0,0.8821,6e-05,15.75862]
[1779183844858,43.08,76884.4471,0.0,0.8815,6e-05,15.81367]
[1779183846860,43.08,76873.2971,0.0,0.88085,6e-05,15.87209]
[1779183848862,43.08,76860.52,0.0,0.88011,6e-05,15.93911]
[1779183851865,43.08,76849.5386,0.0,0.87947,6e-05,15.99676]
[1779183854868,43.08,76840.1471,0.0,0.87892,6e-05,16.04611]
[1779183856870,43.07,76831.9257,0.0,0.87845,6e-05,16.08793]
[1779183860874,43.06,76821.7786,0.0,0.87792,6e-05,16.13553]
[1779183864878,43.05,76812.0729,0.0,0.87741,6e-05,16.1806]
[1779183869883,43.03,76804.3057,0.0,0.87703,6e-05,16.21376]
[1779183874888,43.02,76797.0643,0.0,0.87671,6e-05,16.24074]
[1779183879893,43.0,76790.1043,0.0,0.87638,6e-05,16.26937]
[1779183884898,42.99,76783.5643,0.0,0.87605,6e-05,16.2989]
[1779183889903,42.98,76782.8186,0.0,0.87608,6e-05,16.29578]
[1779183893907,42.96,76774.3229,0.0,0.87564,6e-05,16.3343]
[1779183896910,42.95,76783.1443,0.0,0.87622,6e-05,16.28302]
[1779183901915,42.94,76786.1057,0.0,0.87648,6e-05,16.26006]
[1779183906920,42.92,76780.4414,0.0,0.87622,6e-05,16.28279]
[1779183911925,42.79,76776.2929,0.0,0.87669,6e-05,16.23864]
[1779183917774,42.64,76770.6714,0.0,0.87715,6e-05,16.19487]
[1779183922811,42.58,76766.2586,0.0,0.87721,6e-05,16.18778]
[1779183927845,42.55,76764.0514,0.0,0.87722,6e-05,16.18673]
[1779183932880,42.54,76763.5886,0.0,0.87725,6e-05,16.18217]
[1779183937915,42.54,76756.6657,0.0,0.87688,6e-05,16.2152]
[1779183940937,42.53,76753.4771,0.0,0.87671,6e-05,16.22972]
[1779183941944,42.53,76744.25,0.0,0.87617,6e-05,16.27811]
[1779183943957,42.52,76735.3143,0.0,0.87565,6e-05,16.32424]
[1779183948962,42.52,76734.7743,0.0,0.87565,6e-05,16.32356]
[1779183953967,42.51,76735.0643,0.0,0.87571,6e-05,16.31821]
[1779183958972,42.51,76734.5686,0.0,0.87571,6e-05,16.31858]
[1779183963977,42.5,76734.3843,0.0,0.87572,6e-05,16.31729]
[1779183968982,42.5,76734.56,0.0,0.87575,6e-05,16.31428]
[1779183973987,42.49,76733.8786,0.0,0.87573,6e-05,16.31585]
[1779183978992,42.49,76734.8343,0.0,0.8758,6e-05,16.30974]
[1779183983997,42.49,76738.38,0.0,0.87599,6e-05,16.29304]
[1779183989002,42.53,76737.4557,0.0,0.87577,6e-05,16.31313]
[1779183994008,42.57,76737.86,0.0,0.87558,6e-05,16.32942]
[1779183999013,42.62,76738.4243,0.0,0.87533,6e-05,16.35202]
[1779184004018,42.66,76734.9214,0.0,0.87491,6e-05,16.38975]
[1779184009023,42.66,76733.7343,0.0,0.87483,6e-05,16.39754]
[1779184014028,42.67,76734.4371,0.0,0.87485,6e-05,16.39537]
[1779184019033,42.67,76736.4829,0.0,0.87496,6e-05,16.38606]
[1779184024038,42.67,76732.5543,0.0,0.8747,6e-05,16.40858]
[1779184029043,42.68,76724.53,0.0,0.8742,6e-05,16.45293]
[1779184034047,42.67,76728.78,0.0,0.87449,6e-05,16.42687]
[1779184039052,42.67,76731.75,0.0,0.87468,6e-05,16.41045]
[1779184041054,42.67,76740.4043,0.0,0.87521,6e-05,16.36383]
[1779184046059,42.67,76739.6314,0.0,0.87517,6e-05,16.36689]
[1779184051064,42.66,76739.1286,0.0,0.87518,6e-05,16.3652]
[1779184056069,42.66,76738.9629,0.0,0.87518,6e-05,16.36505]
[1779184062075,42.66,76738.2814,0.0,0.87514,6e-05,16.36853]
[1779184067080,42.66,76739.0743,0.0,0.87519,6e-05,16.36435]
[1779184072085,42.66,76738.1214,0.0,0.87513,6e-05,16.36957]
[1779184078091,42.66,76735.14,0.0,0.87494,6e-05,16.38551]
[1779184083935,42.66,76734.9443,0.0,0.87493,6e-05,16.38703]
[1779184084942,42.66,76734.0686,0.0,0.87487,6e-05,16.3918]
[1779184085949,42.66,76718.8757,0.0,0.87395,6e-05,16.47275]
[1779184086956,42.66,76707.5371,0.0,0.87326,6e-05,16.53317]
[1779184091991,42.66,76708.6714,0.0,0.87334,6e-05,16.52623]
[1779184094005,42.66,76718.8114,0.0,0.87396,6e-05,16.4718]
[1779184099040,42.66,76723.5429,0.0,0.87426,6e-05,16.44596]
[1779184103069,42.66,76726.8114,0.0,0.87446,6e-05,16.4282]
[1779184104076,42.66,76736.5786,0.0,0.87505,6e-05,16.37609]
[1779184105083,42.66,76742.0614,0.0,0.87538,6e-05,16.34694]
[1779184106090,42.66,76751.4314,0.0,0.87595,6e-05,16.29709]
[1779184111126,42.66,76752.0086,0.0,0.876,6e-05,16.2913]
[1779184116132,42.68,76758.7757,0.0,0.87631,6e-05,16.26412]
[1779184121141,42.69,76752.6657,0.0,0.87587,6e-05,16.30281]
[1779184126146,42.7,76745.68,0.0,0.87537,6e-05,16.34726]
[1779184131151,42.71,76739.6886,0.0,0.875,6e-05,16.38031]
[1779184136157,42.71,76739.8243,0.0,0.87499,6e-05,16.38068]
[1779184141162,42.71,76738.6429,0.0,0.87491,6e-05,16.38801]
[1779184146167,42.72,76740.85,0.0,0.87501,6e-05,16.37912]
[1779184151173,42.72,76745.2629,0.0,0.87524,6e-05,16.35927]
[1779184156178,42.72,76750.9943,0.0,0.8756,6e-05,16.32783]
[1779184161183,42.72,76750.8057,0.0,0.87559,6e-05,16.32819]
[1779184166188,42.72,76758.0857,0.0,0.87604,6e-05,16.28874]
[1779184171193,42.72,76756.2171,0.0,0.87595,6e-05,16.29477]
[1779184176198,42.72,76757.5343,0.0,0.87604,6e-05,16.28673]
[1779184181203,42.72,76763.0729,0.0,0.87638,6e-05,16.25675]
[1779184186208,42.72,76764.3329,0.0,0.87646,6e-05,16.24974]
[1779184191213,42.71,76766.7843,0.0,0.87661,6e-05,16.23641]
[1779184196218,42.71,76766.88,0.0,0.87662,6e-05,16.2357]
[1779184201222,42.71,76769.6929,0.0,0.87679,6e-05,16.22058]
[1779184206227,42.71,76774.7871,0.0,0.87709,6e-05,16.19345]
[1779184211232,42.71,76782.6114,0.0,0.87756,6e-05,16.15197]
[1779184216238,42.71,76785.6214,0.0,0.87775,6e-05,16.13527]
[1779184219241,42.71,76775.4786,0.0,0.87715,6e-05,16.18864]
[1779184224246,42.71,76775.4286,0.0,0.87716,6e-05,16.18768]
[1779184229251,42.71,76782.77,0.0,0.87761,6e-05,16.14778]
[1779184234256,42.71,76782.3957,0.0,0.87761,6e-05,16.14571]
[1779184239261,42.7,76772.92,0.0,0.87705,6e-05,16.19521]
[1779184244266,42.7,76772.9186,0.0,0.87707,6e-05,16.19412]
[1779184250094,42.7,76773.4671,0.0,0.87711,6e-05,16.18991]
[1779184255129,42.7,76770.5729,0.0,0.87695,6e-05,16.20419]
[1779184260164,42.69,76773.6243,0.0,0.87715,6e-05,16.18691]
[1779184265199,42.69,76775.5843,0.0,0.87727,6e-05,16.17551]
[1779184269227,42.69,76784.1986,0.0,0.87779,6e-05,16.12916]
[1779184273255,42.69,76793.4271,0.0,0.87835,6e-05,16.07985]
[1779184275269,42.69,76783.62,0.0,0.87777,6e-05,16.13167]
[1779184278289,42.69,76774.2214,0.0,0.87721,6e-05,16.18107]
[1779184283309,42.69,76765.8714,0.0,0.87671,6e-05,16.2251]
[1779184288314,42.69,76764.7114,0.0,0.87665,6e-05,16.23112]
[1779184293319,42.69,76763.7229,0.0,0.87661,6e-05,16.23294]
[1779184298324,42.69,76758.9671,0.0,0.87633,6e-05,16.258]
[1779184303329,42.69,76758.7129,0.0,0.87631,6e-05,16.259]
[1779184308334,42.68,76760.4386,0.0,0.87643,6e-05,16.2488]
[1779184313339,42.68,76760.9243,0.0,0.87647,6e-05,16.24475]
[1779184318344,42.68,76767.8457,0.0,0.8769,6e-05,16.20659]
[1779184323349,42.68,76772.9443,0.0,0.87722,6e-05,16.17842]
[1779184328354,42.67,76773.7743,0.0,0.87728,6e-05,16.1731]
[1779184333359,42.67,76773.9386,0.0,0.8773,6e-05,16.17132]
[1779184338364,42.67,76775.66,0.0,0.87741,6e-05,16.16129]
[1779184343368,42.67,76769.7329,0.0,0.87707,6e-05,16.19189]
[1779184348373,42.67,76765.1886,0.0,0.87681,6e-05,16.2149]
[1779184351376,42.67,76756.6943,0.0,0.87633,6e-05,16.256]
[1779184356381,42.66,76755.6086,0.0,0.87628,6e-05,16.26026]
[1779184361386,42.66,76754.86,0.0,0.87625,6e-05,16.26272]
[1779184366391,42.66,76754.9229,0.0,0.87627,6e-05,16.26086]
[1779184368393,42.65,76738.4029,0.0,0.87528,6e-05,16.34845]
[1779184370395,42.65,76729.5243,0.0,0.87475,6e-05,16.39532]
[1779184375400,42.65,76728.7357,0.0,0.8747,6e-05,16.39913]
[1779184380406,42.65,76728.3043,0.0,0.87468,6e-05,16.40124]
[1779184385411,42.65,76729.8514,0.0,0.87477,6e-05,16.39282]
[1779184390416,42.65,76730.7086,0.0,0.87483,6e-05,16.38813]
[1779184395421,42.65,76729.4414,0.0,0.87475,6e-05,16.39476]
[1779184400426,42.65,76732.6057,0.0,0.87494,6e-05,16.37778]
[1779184405431,42.65,76733.2,0.0,0.87498,6e-05,16.37459]
[1779184410436,42.65,76731.0543,0.0,0.87485,6e-05,16.38598]
[1779184416251,42.65,76732.9786,0.0,0.87499,6e-05,16.37182]
[1779184418264,42.65,76743.1429,0.0,0.87561,6e-05,16.31728]
[1779184423299,42.65,76748.0729,0.0,0.87592,6e-05,16.29031]
[1779184428335,42.65,76748.8257,0.0,0.87597,6e-05,16.28556]
[1779184433369,42.65,76753.3386,0.0,0.87625,6e-05,16.26095]
[1779184438408,42.64,76754.6486,0.0,0.87634,6e-05,16.2534]
[1779184443443,42.64,76754.0929,0.0,0.87631,6e-05,16.25586]
[1779184448474,42.64,76748.1686,0.0,0.87596,6e-05,16.28672]
[1779184452478,42.64,76739.7114,0.0,0.87545,6e-05,16.33114]
[1779184457483,42.64,76736.7671,0.0,0.87529,6e-05,16.34577]
[1779184462488,42.64,76736.1257,0.0,0.87526,6e-05,16.34801]
[1779184467493,42.63,76738.5186,0.0,0.87542,6e-05,16.33412]
[1779184472498,42.63,76740.5929,0.0,0.87558,6e-05,16.31877]
[1779184477503,42.63,76743.4171,0.0,0.87576,6e-05,16.30281]
[1779184482508,42.63,76744.1043,0.0,0.87581,6e-05,16.29832]
[1779184487513,42.63,76743.7729,0.0,0.8758,6e-05,16.29915]
[1779184490516,42.62,76753.4914,0.0,0.87639,6e-05,16.24668]
[1779184495521,42.62,76755.9614,0.0,0.87655,6e-05,16.23249]
[1779184500526,42.62,76757.01,0.0,0.87662,6e-05,16.22595]
[1779184505531,42.62,76757.3071,0.0,0.87665,6e-05,16.22344]
[1779184510536,42.62,76758.0957,0.0,0.87671,6e-05,16.21816]
[1779184515541,42.61,76757.2043,0.0,0.87667,6e-05,16.22185]
[1779184520546,42.61,76757.34,0.0,0.87669,6e-05,16.22005]
[1779184525551,42.61,76758.6886,0.0,0.87678,6e-05,16.21181]
[1779184530556,42.61,76763.79,0.0,0.8771,6e-05,16.18348]
[1779184535560,42.61,76764.2243,0.0,0.87716,6e-05,16.17674]
[1779184540565,42.6,76763.8657,0.0,0.87715,6e-05,16.17752]
[1779184545570,42.6,76763.6429,0.0,0.87714,6e-05,16.17777]
[1779184551576,42.6,76763.4357,0.0,0.87714,6e-05,16.17782]
[1779184557582,42.6,76762.8,0.0,0.87712,6e-05,16.18015]
[1779184562587,42.6,76758.7871,0.0,0.87689,6e-05,16.20055]
[1779184567592,42.59,76758.8471,0.0,0.8769,6e-05,16.1992]
[1779184572597,42.59,76757.6871,0.0,0.87684,6e-05,16.20435]
[1779184578419,42.59,76749.3371,0.0,0.87636,6e-05,16.24738]
[1779184583454,42.59,76749.8814,0.0,0.8764,6e-05,16.24312]
[1779184588490,42.58,76749.7586,0.0,0.87641,6e-05,16.24245]
[1779184593525,42.58,76750.4257,0.0,0.87649,6e-05,16.23432]
[1779184598560,42.58,76751.0086,0.0,0.87653,6e-05,16.22997]
[1779184603595,42.58,76755.1129,0.0,0.87679,6e-05,16.207]
[1779184608630,42.57,76755.18,0.0,0.87681,6e-05,16.20559]
[1779184613638,42.57,76760.9686,0.0,0.87717,6e-05,16.17387]
[1779184618643,42.57,76761.4057,0.0,0.8772,6e-05,16.17074]
[1779184623648,42.57,76762.1871,0.0,0.87726,6e-05,16.1658]
[1779184628653,42.57,76762.5186,0.0,0.87728,6e-05,16.16329]
[1779184633658,42.57,76763.8014,0.0,0.87737,6e-05,16.15573]
[1779184639664,42.56,76765.3714,0.0,0.87747,6e-05,16.1466]
[1779184642667,42.56,76773.8986,0.0,0.87799,6e-05,16.10016]
[1779184647672,42.56,76776.8729,0.0,0.87818,6e-05,16.08292]
[1779184652677,42.56,76778.6886,0.0,0.87833,6e-05,16.06866]
[1779184657683,42.55,76780.1886,0.0,0.87843,6e-05,16.05943]
[1779184659685,42.55,76769.4643,0.0,0.8778,6e-05,16.11599]
[1779184664690,42.55,76772.7957,0.0,0.87801,6e-05,16.09662]
[1779184669695,42.55,76772.3186,0.0,0.878,6e-05,16.09771]
[1779184674701,42.54,76772.37,0.0,0.87802,6e-05,16.096]
[1779184679706,42.54,76769.0786,0.0,0.87784,6e-05,16.11202]
[1779184684711,42.54,76768.88,0.0,0.87784,6e-05,16.11154]
[1779184689716,42.53,76768.4957,0.0,0.87784,6e-05,16.11203]
[1779184694721,42.53,76768.09,0.0,0.87783,6e-05,16.11265]
[1779184699726,42.53,76769.1271,0.0,0.87791,6e-05,16.1056]
[1779184704731,42.52,76769.8857,0.0,0.87797,6e-05,16.1001]
[1779184709736,42.52,76777.0957,0.0,0.87841,6e-05,16.06038]
[1779184714743,42.52,76788.2614,0.0,0.87911,6e-05,15.99656]
[1779184719748,42.52,76787.1971,0.0,0.87905,6e-05,16.00152]
[1779184724753,42.52,76786.7186,0.0,0.87903,6e-05,16.00331]
[1779184729758,42.52,76788.7029,0.0,0.87916,6e-05,15.99203]
[1779184734763,42.51,76788.1457,0.0,0.87913,6e-05,15.99432]
[1779184739768,42.51,76788.2971,0.0,0.87915,6e-05,15.99282]
[1779184745594,42.51,76791.9686,0.0,0.87937,6e-05,15.97256]
[1779184750630,42.51,76787.3943,0.0,0.87911,6e-05,15.99629]
[1779184755785,42.51,76788.0586,0.0,0.87916,6e-05,15.99209]
[1779184761792,42.51,76786.2171,0.0,0.87906,6e-05,16.00107]
[1779184767749,42.51,76780.0557,0.0,0.8787,6e-05,16.03291]
[1779184772785,42.5,76779.3071,0.0,0.87869,6e-05,16.03265]
[1779184777809,42.5,76773.7429,0.0,0.87836,6e-05,16.06131]
[1779184782814,42.5,76769.44,0.0,0.87812,6e-05,16.08298]
[1779184787819,42.5,76766.66,0.0,0.87797,6e-05,16.09647]
[1779184792824,42.49,76766.52,0.0,0.87798,6e-05,16.09583]
[1779184797829,42.49,76766.8,0.0,0.87801,6e-05,16.09298]
[1779184801833,42.49,76757.8043,0.0,0.87748,6e-05,16.13987]
[1779184806838,42.49,76747.2371,0.0,0.87686,6e-05,16.19487]
[1779184811843,42.48,76746.3071,0.0,0.87682,6e-05,16.19872]
[1779184816848,42.48,76761.1686,0.0,0.87772,6e-05,16.11808]
[1779184821853,42.48,76768.4643,0.0,0.87817,6e-05,16.07786]
[1779184826857,42.48,76768.6514,0.0,0.8782,6e-05,16.07562]
[1779184831862,42.47,76773.7171,0.0,0.87853,6e-05,16.04422]
[1779184836867,42.47,76773.9971,0.0,0.87856,6e-05,16.04174]
[1779184841872,42.47,76779.8457,0.0,0.87892,6e-05,16.00972]
[1779184846877,42.47,76783.7786,0.0,0.87916,6e-05,15.98814]
[1779184851882,42.47,76785.7829,0.0,0.87928,6e-05,15.97693]
[1779184856887,42.47,76778.7757,0.0,0.87887,6e-05,16.01363]
[1779184861892,42.46,76777.1614,0.0,0.87879,6e-05,16.02144]
[1779184866896,42.46,76773.08,0.0,0.87855,6e-05,16.0423]
[1779184871901,42.46,76770.5386,0.0,0.87841,6e-05,16.05488]
[1779184876906,42.46,76770.46,0.0,0.87842,6e-05,16.05426]
[1779184881911,42.46,76770.5043,0.0,0.87842,6e-05,16.05372]
[1779184886916,42.46,76763.8743,0.0,0.87802,6e-05,16.08972]
[1779184891921,42.46,76763.0557,0.0,0.87798,6e-05,16.09188]
[1779184896926,42.46,76762.71,0.0,0.87795,6e-05,16.09488]
[1779184901931,42.47,76767.11,0.0,0.8782,6e-05,16.07255]
[1779184906936,42.47,76770.52,0.0,0.87839,6e-05,16.05563]
[1779184912775,42.47,76770.9771,0.0,0.8784,6e-05,16.05469]
[1779184917810,42.47,76768.0071,0.0,0.87821,6e-05,16.07163]
[1779184922845,42.48,76768.66,0.0,0.87824,6e-05,16.06924]
[1779184927880,42.48,76770.3943,0.0,0.87833,6e-05,16.0613]
[1779184932914,42.48,76771.3886,0.0,0.87837,6e-05,16.05735]
[1779184937950,42.48,76779.7914,0.0,0.87885,6e-05,16.01416]
[1779184942972,42.49,76781.0557,0.0,0.87891,6e-05,16.00909]
[1779184948979,42.49,76782.66,0.0,0.87899,6e-05,16.0026]
[1779184953984,42.5,76776.3186,0.0,0.87861,6e-05,16.03472]
[1779184958989,42.5,76770.45,0.0,0.87825,6e-05,16.06739]
[1779184963994,42.5,76771.4786,0.0,0.87829,6e-05,16.06319]
[1779184968999,42.5,76770.6643,0.0,0.87823,6e-05,16.06877]
[1779184974004,42.51,76770.7757,0.0,0.87822,6e-05,16.0694]
[1779184979010,42.51,76761.7786,0.0,0.87767,6e-05,16.11847]
[1779184981016,42.51,76750.0486,0.0,0.87696,6e-05,16.18161]
[1779184982017,42.51,76738.7043,0.0,0.87628,6e-05,16.24248]
[1779184987022,42.51,76732.1443,0.0,0.87587,6e-05,16.27843]
[1779184992027,42.51,76734.8286,0.0,0.87602,6e-05,16.26493]
[1779184997032,42.51,76744.2143,0.0,0.87659,6e-05,16.21495]
[1779185002037,42.51,76749.2929,0.0,0.87689,6e-05,16.18801]
[1779185007042,42.52,76752.8014,0.0,0.87709,6e-05,16.17045]
[1779185012047,42.52,76747.4671,0.0,0.87678,6e-05,16.19661]
[1779185017052,42.52,76748.4514,0.0,0.87683,6e-05,16.19227]
[1779185022057,42.52,76748.8557,0.0,0.87684,6e-05,16.19104]
[1779185027062,42.52,76747.98,0.0,0.87678,6e-05,16.19664]
[1779185032067,42.53,76748.1729,0.0,0.87678,6e-05,16.19651]
[1779185037072,42.53,76746.3,0.0,0.87666,6e-05,16.20736]
[1779185042077,42.53,76744.1629,0.0,0.87652,6e-05,16.21948]
[1779185047082,42.53,76744.21,0.0,0.87652,6e-05,16.21994]
[1779185052087,42.53,76743.0357,0.0,0.87644,6e-05,16.22691]
[1779185056091,42.53,76734.2857,0.0,0.87591,6e-05,16.27405]
[1779185062097,42.53,76732.8457,0.0,0.87582,6e-05,16.28208]
[1779185067102,42.53,76734.4114,0.0,0.87591,6e-05,16.27411]
[1779185072107,42.53,76733.9529,0.0,0.87589,6e-05,16.2738]
[1779185077934,42.54,76734.1014,0.0,0.87589,6e-05,16.27369]
[1779185082117,42.54,76744.9529,0.0,0.87654,6e-05,16.21633]
[1779185087122,42.54,76745.4071,0.0,0.87657,6e-05,16.21402]
[1779185093044,42.54,76745.8529,0.0,0.8766,6e-05,16.21178]
[1779185098082,42.54,76742.5329,0.0,0.87639,6e-05,16.22954]
[1779185103138,42.54,76743.02,0.0,0.87642,6e-05,16.22698]
[1779185109144,42.54,76742.43,0.0,0.87639,6e-05,16.23015]
[1779185114149,42.54,76741.8271,0.0,0.87635,6e-05,16.23336]
[1779185118153,42.54,76726.7043,0.0,0.87543,6e-05,16.31458]
[1779185123161,42.54,76732.6514,0.0,0.87579,6e-05,16.28299]
[1779185128166,42.54,76739.2271,0.0,0.87618,6e-05,16.24845]
[1779185130168,42.54,76758.0529,0.0,0.87731,6e-05,16.14837]
[1779185135173,42.54,76763.1471,0.0,0.87762,6e-05,16.1195]
[1779185140178,42.55,76764.2243,0.0,0.87767,6e-05,16.1154]
[1779185145183,42.55,76766.6114,0.0,0.87779,6e-05,16.10447]
[1779185150188,42.56,76766.5557,0.0,0.87776,6e-05,16.10684]
[1779185155193,42.56,76776.9129,0.0,0.87836,6e-05,16.05383]
[1779185160198,42.57,76785.8614,0.0,0.87887,6e-05,16.00879]
[1779185163201,42.57,76775.31,0.0,0.87822,6e-05,16.06644]
[1779185168206,42.57,76775.5257,0.0,0.87821,6e-05,16.06759]
[1779185173211,42.58,76777.7171,0.0,0.87831,6e-05,16.05822]
[1779185178216,42.58,76785.0043,0.0,0.87872,6e-05,16.02198]
[1779185183221,42.59,76788.8357,0.0,0.87892,6e-05,16.00429]
[1779185188228,42.59,76811.2843,0.0,0.88022,6e-05,15.88798]
[1779185193233,42.6,76811.1443,0.0,0.88019,6e-05,15.88909]
[1779185198238,42.61,76811.0714,0.0,0.88015,6e-05,15.89302]
[1779185203243,42.62,76809.0029,0.0,0.87999,6e-05,15.90748]
[1779185208248,42.62,76806.1,0.0,0.87978,6e-05,15.92625]
[1779185213253,42.63,76810.2,0.0,0.87999,6e-05,15.9078]
[1779185218260,42.64,76810.1186,0.0,0.87995,6e-05,15.9116]
[1779185223265,42.64,76810.7014,0.0,0.87995,6e-05,15.91184]
[1779185228270,42.65,76810.7343,0.0,0.87991,6e-05,15.91497]
[1779185233275,42.66,76817.4871,0.0,0.88027,6e-05,15.88259]
[1779185238280,42.66,76820.4929,0.0,0.88041,6e-05,15.87021]
[1779185244115,42.67,76821.0357,0.0,0.8804,6e-05,15.87166]
[1779185249291,42.68,76820.7529,0.0,0.88034,6e-05,15.87673]
[1779185255193,42.69,76822.7071,0.0,0.88043,6e-05,15.86737]
[1779185259221,42.69,76814.2614,0.0,0.87991,6e-05,15.91475]
[1779185264256,42.7,76806.4929,0.0,0.87942,6e-05,15.9589]
[1779185269291,42.71,76805.1229,0.0,0.87931,6e-05,15.969]
[1779185274317,42.71,76804.1671,0.0,0.87922,6e-05,15.97676]
[1779185279323,42.72,76804.5971,0.0,0.87922,6e-05,15.97727]
[1779185284328,42.72,76804.4014,0.0,0.87917,6e-05,15.98104]
[1779185289333,42.73,76798.4157,0.0,0.87879,6e-05,16.01534]
[1779185290908,42.73,76798.1429,0.0,0.87877,6e-05,16.01727]
[1779185291335,42.73,76798.0486,0.0,0.87876,6e-05,16.01826]
[1779185291512,42.73,76798.0486,0.0,0.87876,6e-05,16.01826]
[1779185292335,42.73,76798.0486,0.0,0.87876,6e-05,16.01826]
[1779185292897,42.73,76798.3143,0.0,0.87877,6e-05,16.01734]
[1779185293896,42.73,76798.3143,0.0,0.87877,6e-05,16.01734]
[1779185299343,42.74,76801.92,0.0,0.87895,6e-05,16.00173]
[1779185305349,42.74,76804.5514,0.0,0.87907,6e-05,15.99088]
[1779185310354,42.75,76801.6543,0.0,0.87887,6e-05,16.00882]
[1779185315359,42.75,76799.7057,0.0,0.87875,6e-05,16.01827]
[1779185318362,42.76,76792.9586,0.0,0.87833,6e-05,16.05542]
[1779185323367,42.76,76790.0443,0.0,0.87814,6e-05,16.07292]
[1779185328372,42.76,76784.0086,0.0,0.87776,6e-05,16.10671]
[1779185333377,42.77,76786.1257,0.0,0.87787,6e-05,16.0972]
[1779185338385,42.77,76784.36,0.0,0.87774,6e-05,16.1083]
[1779185343390,42.77,76784.5514,0.0,0.87774,6e-05,16.10899]
[1779185348395,42.78,76784.6243,0.0,0.87772,6e-05,16.1103]
[1779185353400,42.78,76785.7043,0.0,0.87777,6e-05,16.10627]
[1779185357404,42.78,76773.7886,0.0,0.87704,6e-05,16.17073]
[1779185360408,42.79,76767.7086,0.0,0.87667,6e-05,16.20362]
[1779185365413,42.79,76765.7986,0.0,0.87654,6e-05,16.21488]
[1779185367415,42.79,76756.8329,0.0,0.876,6e-05,16.26312]
[1779185372420,42.79,76756.0257,0.0,0.87595,6e-05,16.26561]
[1779185377425,42.8,76751.3357,0.0,0.87566,6e-05,16.2919]
[1779185382430,42.8,76751.9357,0.0,0.87568,6e-05,16.29016]
[1779185387435,42.8,76752.0957,0.0,0.87567,6e-05,16.29077]
[1779185392440,42.8,76754.6843,0.0,0.87581,6e-05,16.27855]
[1779185397445,42.81,76754.5643,0.0,0.87579,6e-05,16.28074]
[1779185402450,42.81,76754.5543,0.0,0.87577,6e-05,16.28231]
[1779185407455,42.81,76754.2957,0.0,0.87574,6e-05,16.2852]
[1779185413307,42.82,76755.2457,0.0,0.87577,6e-05,16.28196]
[1779185418341,42.82,76755.8043,0.0,0.87579,6e-05,16.28051]
[1779185423377,42.82,76755.6829,0.0,0.87577,6e-05,16.28265]
[1779185428413,42.83,76755.8171,0.0,0.87576,6e-05,16.28343]
[1779185433482,42.83,76754.2057,0.0,0.87567,6e-05,16.29016]
[1779185438484,42.83,76756.1457,0.0,0.87577,6e-05,16.28133]
[1779185443492,42.84,76756.3729,0.0,0.87577,6e-05,16.28157]
[1779185448497,42.84,76748.0771,0.0,0.87525,6e-05,16.327]
[1779185450499,42.84,76741.5314,0.0,0.87485,6e-05,16.36219]
[1779185455504,42.84,76744.1286,0.0,0.875,6e-05,16.34932]
[1779185458507,42.84,76753.38,0.0,0.87555,6e-05,16.30088]
[1779185462510,42.84,76759.5143,0.0,0.8759,6e-05,16.26948]
[1779185467515,42.85,76759.9729,0.0,0.87592,6e-05,16.2686]
[1779185471520,42.85,76766.8629,0.0,0.87632,6e-05,16.23325]
[1779185476525,42.85,76767.9929,0.0,0.87637,6e-05,16.22891]
[1779185481530,42.86,76768.4171,0.0,0.87637,6e-05,16.22832]
[1779185487536,42.86,76769.5586,0.0,0.87642,6e-05,16.22429]
[1779185492541,42.87,76767.27,0.0,0.87628,6e-05,16.2348]
[1779185497546,42.87,76768.5143,0.0,0.87634,6e-05,16.22984]
[1779185500549,42.87,76759.1271,0.0,0.87576,6e-05,16.28081]
[1779185501550,42.87,76746.9371,0.0,0.87502,6e-05,16.34594]
[1779185506555,42.88,76744.2657,0.0,0.87484,6e-05,16.36213]
[1779185511559,42.88,76743.2771,0.0,0.87476,6e-05,16.36932]
[1779185516565,42.88,76740.7114,0.0,0.87458,6e-05,16.38481]
[1779185519568,42.89,76733.3757,0.0,0.87413,6e-05,16.4248]
[1779185524573,42.89,76729.4343,0.0,0.87387,6e-05,16.44713]
[1779185529578,42.89,76724.3357,0.0,0.87355,6e-05,16.47526]
[1779185534583,42.89,76719.9786,0.0,0.87329,6e-05,16.49832]
[1779185538587,42.89,76712.4343,0.0,0.87283,6e-05,16.53848]
[1779185543592,42.89,76709.0,0.0,0.87261,6e-05,16.55733]
[1779185548597,42.89,76708.1371,0.0,0.87255,6e-05,16.56246]
[1779185553602,42.89,76707.6657,0.0,0.87254,6e-05,16.56218]
[1779185558607,42.89,76706.6171,0.0,0.87247,6e-05,16.56824]
[1779185561610,42.9,76716.5429,0.0,0.87307,6e-05,16.51583]
[1779185566615,42.9,76724.1986,0.0,0.87353,6e-05,16.4761]
[1779185571620,42.9,76727.1029,0.0,0.87369,6e-05,16.46187]
[1779185573622,42.9,76737.1043,0.0,0.87429,6e-05,16.40933]
[1779185579467,42.91,76740.1971,0.0,0.87446,6e-05,16.39496]
[1779185584502,42.91,76739.87,0.0,0.87442,6e-05,16.39839]
[1779185589537,42.91,76741.1943,0.0,0.87448,6e-05,16.39305]
[1779185592558,42.92,76748.8157,0.0,0.87493,6e-05,16.35367]
[1779185597596,42.92,76749.0986,0.0,0.87493,6e-05,16.35401]
[1779185602628,42.92,76751.7914,0.0,0.87507,6e-05,16.34161]
[1779185607656,42.93,76752.6743,0.0,0.8751,6e-05,16.33885]
[1779185612661,42.93,76754.03,0.0,0.87518,6e-05,16.3303]
[1779185617666,42.93,76755.4757,0.0,0.87525,6e-05,16.32464]
[1779185621092,42.94,76755.91,0.0,0.87526,6e-05,16.32353]
[1779185621094,42.94,76755.91,0.0,0.87526,6e-05,16.32353]
[1779185627676,42.94,76755.8971,0.0,0.87523,6e-05,16.32638]
[1779185632681,42.95,76756.5157,0.0,0.87524,6e-05,16.32508]
[1779185637686,42.95,76756.9143,0.0,0.87526,6e-05,16.3238]
[1779185642691,42.95,76757.4486,0.0,0.87528,6e-05,16.32181]
[1779185647696,42.95,76757.3543,0.0,0.87527,6e-05,16.32316]
[1779185652701,42.95,76758.79,0.0,0.87534,6e-05,16.3164]
[1779185657706,42.96,76762.4629,0.0,0.87555,6e-05,16.29796]
[1779185662711,42.96,76762.6129,0.0,0.87555,6e-05,16.29817]
[1779185667716,42.96,76761.5657,0.0,0.87548,6e-05,16.30468]
[1779185672721,42.96,76762.7114,0.0,0.87556,6e-05,16.29632]
[1779185677728,42.96,76760.6486,0.0,0.87542,6e-05,16.30821]
[1779185679730,42.96,76754.4186,0.0,0.87504,6e-05,16.34151]
[1779185684735,42.97,76755.8443,0.0,0.87512,6e-05,16.33469]
[1779185690741,42.97,76754.7414,0.0,0.87504,6e-05,16.34137]
[1779185695746,42.97,76755.6243,0.0,0.87509,6e-05,16.33738]
[1779185700751,42.97,76755.2886,0.0,0.87506,6e-05,16.33985]
[1779185706757,42.97,76755.2371,0.0,0.87505,6e-05,16.34094]
[1779185713764,42.97,76755.2343,0.0,0.87504,6e-05,16.3419]
[1779185718769,42.98,76754.1671,0.0,0.87497,6e-05,16.34818]
[1779185723774,42.98,76754.2186,0.0,0.87497,6e-05,16.34853]
[1779185728779,42.98,76754.0,0.0,0.87495,6e-05,16.35029]
[1779185733784,42.98,76752.7686,0.0,0.87488,6e-05,16.35423]
[1779185739790,42.98,76753.1614,0.0,0.8749,6e-05,16.35303]
[1779185745628,42.98,76751.4257,0.0,0.87478,6e-05,16.36304]
[1779185750802,42.98,76750.7457,0.0,0.87474,6e-05,16.36728]
[1779185756705,42.99,76745.5429,0.0,0.87441,6e-05,16.39543]
[1779185761740,42.99,76743.4743,0.0,0.87429,6e-05,16.40676]
[1779185766776,42.99,76743.6886,0.0,0.87429,6e-05,16.40598]
[1779185771822,42.99,76743.8171,0.0,0.8743,6e-05,16.40565]
[1779185776827,42.99,76745.0071,0.0,0.87437,6e-05,16.39972]
[1779185780831,42.99,76751.94,0.0,0.87478,6e-05,16.3634]
[1779185785836,42.99,76752.5843,0.0,0.87481,6e-05,16.36066]
[1779185790841,42.99,76753.32,0.0,0.87485,6e-05,16.35744]
[1779185795845,42.99,76752.86,0.0,0.87483,6e-05,16.35728]
[1779185800849,43.0,76746.3843,0.0,0.87444,6e-05,16.3921]
[1779185805854,43.0,76744.4357,0.0,0.87432,6e-05,16.40278]
[1779185809858,43.0,76733.9643,0.0,0.87368,6e-05,16.45849]
[1779185810859,43.0,76724.9629,0.0,0.87313,6e-05,16.50616]
[1779185815864,43.0,76726.3143,0.0,0.87322,6e-05,16.49864]
[1779185820869,42.99,76723.12,0.0,0.87303,6e-05,16.5152]
[1779185825874,42.99,76722.1614,0.0,0.87297,6e-05,16.51979]
[1779185830879,42.99,76722.3357,0.0,0.87299,6e-05,16.51837]
[1779185835884,42.99,76719.9586,0.0,0.87285,6e-05,16.53047]
[1779185840889,42.99,76719.7714,0.0,0.87285,6e-05,16.53091]
[1779185845894,42.99,76719.6929,0.0,0.87285,6e-05,16.53078]
[1779185852901,42.99,76719.2643,0.0,0.87285,6e-05,16.52897]
[1779185857906,42.99,76722.2,0.0,0.87303,6e-05,16.51289]
[1779185862911,42.99,76716.0743,0.0,0.87267,6e-05,16.54494]
[1779185867916,42.98,76718.3771,0.0,0.87281,6e-05,16.53205]
[1779185872921,42.98,76718.95,0.0,0.87285,6e-05,16.52849]
[1779185877926,42.98,76718.8143,0.0,0.87285,6e-05,16.52867]
[1779185882931,42.98,76719.3086,0.0,0.87289,6e-05,16.52553]
[1779185887936,42.98,76719.4457,0.0,0.8729,6e-05,16.52431]
[1779185892941,42.98,76715.6614,0.0,0.87268,6e-05,16.5438]
[1779185897946,42.98,76714.85,0.0,0.87263,6e-05,16.54746]
[1779185902951,42.98,76714.6686,0.0,0.87263,6e-05,16.54777]
[1779185907956,42.97,76714.4271,0.0,0.87262,6e-05,16.5484]
[1779185913805,42.97,76713.92,0.0,0.87262,6e-05,16.547]
[1779185918841,42.97,76714.2143,0.0,0.87265,6e-05,16.54478]
[1779185923875,42.97,76718.6786,0.0,0.87292,6e-05,16.52059]
[1779185928910,42.97,76713.6286,0.0,0.87262,6e-05,16.54678]
[1779185933982,42.97,76712.7957,0.0,0.87258,6e-05,16.55055]
[1779185939988,42.97,76713.8071,0.0,0.87265,6e-05,16.54443]
[1779185944994,42.96,76713.8757,0.0,0.87266,6e-05,16.54345]
[1779185947997,42.96,76704.3743,0.0,0.87208,6e-05,16.59349]
[1779185953002,42.96,76699.7314,0.0,0.87181,6e-05,16.61704]
[1779185958013,42.96,76699.2086,0.0,0.87179,6e-05,16.61868]
[1779185963018,42.96,76702.8543,0.0,0.87203,6e-05,16.59825]
[1779185968023,42.96,76706.6857,0.0,0.87227,6e-05,16.57701]
[1779185973028,42.95,76706.9443,0.0,0.87232,6e-05,16.57151]
[1779185976031,42.95,76713.8743,0.0,0.87275,6e-05,16.53425]
[1779185977032,42.95,76719.9143,0.0,0.87312,6e-05,16.5021]
[1779185982037,42.95,76719.7114,0.0,0.87311,6e-05,16.50285]
[1779185987073,42.95,76724.9214,0.0,0.87343,6e-05,16.47497]
[1779185992079,42.95,76726.2271,0.0,0.87351,6e-05,16.46796]
[1779185997084,42.95,76728.7014,0.0,0.87366,6e-05,16.45478]
[1779186002089,42.95,76733.4914,0.0,0.87395,6e-05,16.42951]
[1779186003090,42.95,76739.7786,0.0,0.87433,6e-05,16.39624]
[1779186007094,42.95,76732.4243,0.0,0.87388,6e-05,16.4355]
[1779186010097,42.95,76724.7557,0.0,0.87341,6e-05,16.47624]
[1779186015102,42.95,76716.5571,0.0,0.87292,6e-05,16.51946]
[1779186016103,42.95,76705.3943,0.0,0.87223,6e-05,16.57862]
[1779186017104,42.95,76698.4386,0.0,0.87181,6e-05,16.61539]
[1779186022109,42.95,76699.98,0.0,0.87192,6e-05,16.60611]
[1779186027114,42.95,76699.1043,0.0,0.87187,6e-05,16.6097]
[1779186032119,42.94,76698.1686,0.0,0.87185,6e-05,16.6103]
[1779186037124,42.94,76697.1543,0.0,0.8718,6e-05,16.61462]
[1779186042129,42.94,76695.7143,0.0,0.87172,6e-05,16.62118]
[1779186047134,42.94,76694.9614,0.0,0.87168,6e-05,16.62517]
[1779186052139,42.94,76690.5171,0.0,0.8714,6e-05,16.64865]
[1779186057144,42.94,76690.39,0.0,0.8714,6e-05,16.6491]
[1779186062149,42.94,76697.0843,0.0,0.87181,6e-05,16.61341]
[1779186067154,42.94,76697.7557,0.0,0.87185,6e-05,16.6099]
[1779186073160,42.94,76698.0914,0.0,0.87187,6e-05,16.60822]
[1779186078963,42.94,76698.5329,0.0,0.87191,6e-05,16.60508]
[1779186083999,42.93,76699.1543,0.0,0.87197,6e-05,16.59963]
[1779186084622,42.93,76699.1543,0.0,0.87197,6e-05,16.59963]
[1779186085008,42.93,76699.1543,0.0,0.87197,6e-05,16.5992]
[1779186090042,42.93,76698.4114,0.0,0.87196,6e-05,16.60052]
[1779186095077,42.92,76700.69,0.0,0.87215,6e-05,16.58244]
[1779186100112,42.92,76702.1014,0.0,0.87226,6e-05,16.57235]
[1779186105150,42.91,76703.1414,0.0,0.87235,6e-05,16.56432]
[1779186110185,42.91,76710.0886,0.0,0.8728,6e-05,16.52513]
[1779186115202,42.9,76712.5114,0.0,0.87298,6e-05,16.5101]
[1779186120207,42.9,76711.0657,0.0,0.87291,6e-05,16.5157]
[1779186125212,42.89,76708.6443,0.0,0.87279,6e-05,16.52637]
[1779186130217,42.89,76708.36,0.0,0.87279,6e-05,16.52568]
[1779186135222,42.88,76707.9243,0.0,0.87279,6e-05,16.52582]
[1779186140227,42.88,76708.2171,0.0,0.87283,6e-05,16.52202]
[1779186145232,42.87,76704.0186,0.0,0.8726,6e-05,16.542]
[1779186150237,42.87,76702.3014,0.0,0.87253,6e-05,16.54862]
[1779186155247,42.86,76707.2357,0.0,0.87287,6e-05,16.51671]
[1779186160252,42.86,76705.1443,0.0,0.87277,6e-05,16.52543]
[1779186165257,42.85,76703.4843,0.0,0.8727,6e-05,16.53178]
[1779186170262,42.85,76702.6071,0.0,0.87267,6e-05,16.53396]
[1779186175267,42.84,76701.3914,0.0,0.87263,6e-05,16.53791]
[1779186180272,42.84,76702.06,0.0,0.87269,6e-05,16.53186]
[1779186183274,42.83,76712.4929,0.0,0.87335,6e-05,16.47491]
[1779186188279,42.83,76714.5814,0.0,0.8735,6e-05,16.46168]
[1779186193284,42.83,76722.6986,0.0,0.87402,6e-05,16.41642]
[1779186195286,42.82,76731.6743,0.0,0.87457,6e-05,16.36793]
[1779186197288,42.82,76746.4414,0.0,0.87547,6e-05,16.28891]
[1779186201292,42.82,76737.8786,0.0,0.87497,6e-05,16.3332]
[1779186206297,42.82,76737.3914,0.0,0.87495,6e-05,16.33434]
[1779186211302,42.82,76739.42,0.0,0.87511,6e-05,16.31887]
[1779186216307,42.81,76738.3343,0.0,0.87506,6e-05,16.32326]
[1779186221312,42.81,76738.5729,0.0,0.87509,6e-05,16.32063]
[1779186226317,42.81,76740.6714,0.0,0.87523,6e-05,16.30816]
[1779186231322,42.8,76741.0,0.0,0.87527,6e-05,16.30517]
[1779186237328,42.8,76740.4643,0.0,0.87525,6e-05,16.30653]
[1779186242338,42.8,76741.3343,0.0,0.87532,6e-05,16.3003]
[1779186248344,42.79,76740.2243,0.0,0.87528,6e-05,16.30361]
[1779186254202,42.79,76740.6329,0.0,0.87533,6e-05,16.29887]
[1779186257223,42.78,76746.1557,0.0,0.87568,6e-05,16.26835]
[1779186262257,42.78,76755.5571,0.0,0.87627,6e-05,16.21676]
[1779186263497,42.78,76755.1129,0.0,0.87624,6e-05,16.21881]
[1779186264272,42.78,76755.1129,0.0,0.87625,6e-05,16.21849]
[1779186269307,42.78,76754.7829,0.0,0.87624,6e-05,16.21867]
[1779186274343,42.77,76750.77,0.0,0.87604,6e-05,16.23505]
[1779186279378,42.77,76750.4771,0.0,0.87604,6e-05,16.23496]
[1779186284383,42.77,76750.1686,0.0,0.87604,6e-05,16.23495]
[1779186288387,42.77,76741.53,0.0,0.87553,6e-05,16.27995]
[1779186289388,42.76,76732.4286,0.0,0.87498,6e-05,16.32836]
[1779186290389,42.76,76725.8286,0.0,0.87458,6e-05,16.36343]
[1779186295394,42.76,76725.0586,0.0,0.87453,6e-05,16.3671]
[1779186300399,42.76,76731.6029,0.0,0.87494,6e-05,16.33188]
[1779186305405,42.76,76739.4986,0.0,0.87541,6e-05,16.28984]
[1779186307407,42.76,76746.81,0.0,0.87586,6e-05,16.25107]
[1779186312412,42.76,76744.8757,0.0,0.87573,6e-05,16.26168]
[1779186317417,42.76,76746.6143,0.0,0.87584,6e-05,16.25253]
[1779186322422,42.77,76748.5657,0.0,0.87595,6e-05,16.24257]
[1779186327426,42.76,76750.0014,0.0,0.87604,6e-05,16.2347]
[1779186332431,42.76,76753.3057,0.0,0.87628,6e-05,16.21245]
[1779186337436,42.76,76755.9843,0.0,0.87645,6e-05,16.19682]
[1779186342441,42.76,76755.9486,0.0,0.87646,6e-05,16.19565]
[1779186347446,42.75,76756.4214,0.0,0.87651,6e-05,16.19178]
[1779186353452,42.75,76757.3043,0.0,0.87658,6e-05,16.18553]
[1779186358457,42.75,76757.7686,0.0,0.87662,6e-05,16.1818]
[1779186364463,42.74,76757.9943,0.0,0.87665,6e-05,16.17911]
[1779186369468,42.74,76758.7486,0.0,0.87671,6e-05,16.1739]
[1779186374473,42.74,76758.6443,0.0,0.87671,6e-05,16.17328]
[1779186379478,42.74,76758.1929,0.0,0.8767,6e-05,16.17451]
[1779186384483,42.73,76758.19,0.0,0.87671,6e-05,16.17335]
[1779186389488,42.73,76758.3129,0.0,0.87673,6e-05,16.17155]
[1779186394493,42.73,76758.3386,0.0,0.87677,6e-05,16.16699]
[1779186399498,42.73,76758.2971,0.0,0.87678,6e-05,16.16609]
[1779186404503,42.73,76759.6171,0.0,0.87687,6e-05,16.15798]
[1779186409508,42.72,76759.05,0.0,0.87684,6e-05,16.15993]
[1779186415514,42.72,76758.2914,0.0,0.87681,6e-05,16.16267]
[1779186421370,42.72,76756.4514,0.0,0.87671,6e-05,16.17152]
[1779186426404,42.72,76756.02,0.0,0.87669,6e-05,16.17362]
[1779186431440,42.72,76756.1886,0.0,0.8767,6e-05,16.17253]
[1779186436475,42.72,76754.5971,0.0,0.87661,6e-05,16.18077]
[1779186441539,42.72,76754.8729,0.0,0.87663,6e-05,16.17906]
[1779186448546,42.72,76755.4,0.0,0.87666,6e-05,16.17595]
[1779186453551,42.72,76755.6414,0.0,0.8767,6e-05,16.17116]
[1779186458556,42.71,76759.6014,0.0,0.87695,6e-05,16.14911]
[1779186465563,42.71,76759.3414,0.0,0.87695,6e-05,16.14913]
[1779186469567,42.71,76768.1971,0.0,0.87749,6e-05,16.10134]
[1779186474575,42.71,76768.8571,0.0,0.87753,6e-05,16.09732]
[1779186479584,42.71,76766.9943,0.0,0.87743,6e-05,16.10656]
[1779186484589,42.71,76767.0457,0.0,0.87744,6e-05,16.10561]
[1779186489594,42.7,76765.4271,0.0,0.87735,6e-05,16.11352]
[1779186494602,42.7,76766.4514,0.0,0.87742,6e-05,16.1074]
[1779186501609,42.7,76765.6214,0.0,0.87738,6e-05,16.11084]
[1779186506614,42.7,76767.8229,0.0,0.87752,6e-05,16.09851]
[1779186511619,42.7,76769.5429,0.0,0.87765,6e-05,16.08549]
[1779186516624,42.7,76769.6971,0.0,0.87766,6e-05,16.08416]
[1779186521629,42.7,76772.0743,0.0,0.87781,6e-05,16.07106]
[1779186526634,42.7,76772.1157,0.0,0.87781,6e-05,16.07044]
[1779186531639,42.7,76772.1514,0.0,0.87782,6e-05,16.06986]
[1779186536644,42.69,76772.3143,0.0,0.87783,6e-05,16.06861]
[1779186541649,42.69,76772.7586,0.0,0.87787,6e-05,16.06585]
[1779186545653,42.69,76779.4529,0.0,0.87827,6e-05,16.03009]
[1779186550659,42.69,76781.8786,0.0,0.87841,6e-05,16.01717]
[1779186555664,42.69,76782.54,0.0,0.87845,6e-05,16.01362]
[1779186560669,42.69,76787.7629,0.0,0.87876,6e-05,15.98588]
[1779186565674,42.69,76788.6886,0.0,0.87882,6e-05,15.98103]
[1779186570679,42.69,76786.29,0.0,0.87868,6e-05,15.99379]
[1779186575683,42.69,76786.3414,0.0,0.8787,6e-05,15.99023]
[1779186581483,42.69,76782.3371,0.0,0.87846,6e-05,16.01138]
[1779186586518,42.69,76778.3086,0.0,0.87822,6e-05,16.03264]
[1779186591699,42.69,76774.6829,0.0,0.87801,6e-05,16.05164]
[1779186597600,42.69,76780.4171,0.0,0.87835,6e-05,16.02097]
[1779186602640,42.69,76784.0771,0.0,0.87857,6e-05,16.00159]
[1779186605660,42.69,76790.3557,0.0,0.87894,6e-05,15.96842]
[1779186606668,42.69,76799.0757,0.0,0.87946,6e-05,15.92225]
[1779186611702,42.69,76798.5486,0.0,0.87942,6e-05,15.92548]
[1779186614722,42.69,76790.0243,0.0,0.87891,6e-05,15.97089]
[1779186619726,42.69,76789.8843,0.0,0.87891,6e-05,15.97175]
[1779186624732,42.69,76790.3986,0.0,0.87893,6e-05,15.96916]
[1779186626734,42.69,76796.88,0.0,0.87932,6e-05,15.93491]
[1779186632740,42.7,76797.0214,0.0,0.87934,6e-05,15.93135]
[1779186637745,42.7,76802.5171,0.0,0.87966,6e-05,15.90278]
[1779186642750,42.7,76803.5914,0.0,0.87972,6e-05,15.89774]
[1779186647755,42.7,76802.3114,0.0,0.87963,6e-05,15.90519]
[1779186652759,42.7,76799.8743,0.0,0.87948,6e-05,15.91857]
[1779186657764,42.7,76800.3643,0.0,0.87951,6e-05,15.91648]
[1779186662769,42.7,76808.2329,0.0,0.87997,6e-05,15.8754]
[1779186667774,42.7,76803.4414,0.0,0.87968,6e-05,15.90158]
[1779186672779,42.71,76799.9143,0.0,0.87946,6e-05,15.9208]
[1779186677784,42.71,76800.6529,0.0,0.8795,6e-05,15.91737]
[1779186682789,42.71,76804.1657,0.0,0.8797,6e-05,15.89929]
[1779186687796,42.71,76805.62,0.0,0.87978,6e-05,15.89224]
[1779186688797,42.71,76812.5471,0.0,0.88019,6e-05,15.85549]
[1779186690799,42.71,76818.6286,0.0,0.88055,6e-05,15.82327]
[1779186692801,42.71,76833.1786,0.0,0.88142,6e-05,15.74317]
[1779186695804,42.71,76840.09,0.0,0.88183,6e-05,15.70649]
[1779186700809,42.71,76843.0257,0.0,0.882,6e-05,15.69088]
[1779186705814,42.71,76839.2986,0.0,0.88178,6e-05,15.71032]
[1779186710819,42.71,76837.6757,0.0,0.88169,6e-05,15.71862]
[1779186715824,42.71,76837.7786,0.0,0.8817,6e-05,15.71779]
[1779186720829,42.71,76838.0671,0.0,0.88172,6e-05,15.71598]
[1779186723832,42.71,76828.7329,0.0,0.88118,6e-05,15.76504]
[1779186728837,42.7,76825.18,0.0,0.88098,6e-05,15.78305]
[1779186731840,42.7,76832.5914,0.0,0.88142,6e-05,15.74351]
[1779186736845,42.7,76839.46,0.0,0.88182,6e-05,15.70689]
[1779186741850,42.7,76842.6986,0.0,0.88201,6e-05,15.68965]
[1779186747667,42.7,76848.0043,0.0,0.88232,6e-05,15.6617]
[1779186752702,42.7,76849.5571,0.0,0.88243,6e-05,15.65037]
[1779186757737,42.7,76853.7057,0.0,0.88267,6e-05,15.62876]
[1779186762772,42.7,76853.8871,0.0,0.88267,6e-05,15.62816]
[1779186767810,42.71,76862.2286,0.0,0.88315,6e-05,15.58468]
[1779186768817,42.71,76856.2671,0.0,0.88281,6e-05,15.6162]
[1779186773885,42.71,76852.0957,0.0,0.88256,6e-05,15.63854]
[1779186778887,42.71,76854.2143,0.0,0.88268,6e-05,15.6277]
[1779186783895,42.71,76851.1971,0.0,0.8825,6e-05,15.64398]
[1779186787927,42.71,76852.3171,0.0,0.88256,6e-05,15.63829]
[1779186788900,42.71,76854.14,0.0,0.88267,6e-05,15.62875]
[1779186790057,42.71,76853.6729,0.0,0.88264,6e-05,15.63128]
[1779186790902,42.71,76853.3543,0.0,0.88262,6e-05,15.63302]
[1779186795910,42.71,76853.8286,0.0,0.88264,6e-05,15.63085]
[1779186800915,42.71,76855.3143,0.0,0.88273,6e-05,15.6234]
[1779186805920,42.71,76855.72,0.0,0.88275,6e-05,15.62166]
[1779186812014,42.71,76855.8343,0.0,0.88277,6e-05,15.61825]
[1779186817022,42.71,76857.1229,0.0,0.88284,6e-05,15.61193]
[1779186822030,42.71,76851.68,0.0,0.88252,6e-05,15.64101]
[1779186827035,42.71,76854.0914,0.0,0.88265,6e-05,15.62855]
[1779186832040,42.71,76852.5814,0.0,0.88256,6e-05,15.63682]
[1779186837045,42.71,76853.0157,0.0,0.88259,6e-05,15.63479]
[1779186842051,42.72,76856.2443,0.0,0.88277,6e-05,15.6181]
[1779186844053,42.72,76864.8943,0.0,0.88327,6e-05,15.57275]
[1779186847056,42.72,76872.35,0.0,0.8837,6e-05,15.53378]
[1779186849058,42.72,76885.4343,0.0,0.88445,6e-05,15.46512]
[1779186850061,42.72,76899.1629,0.0,0.88523,6e-05,15.39305]
[1779186851062,42.72,76905.4471,0.0,0.88559,6e-05,15.36017]
[1779186853064,42.72,76911.5071,0.0,0.88594,6e-05,15.32836]
[1779186856066,42.72,76916.7757,0.0,0.88623,6e-05,15.30083]
[1779186860070,42.72,76909.4514,0.0,0.88582,6e-05,15.33934]
[1779186863073,42.72,76897.1143,0.0,0.88511,6e-05,15.40394]
[1779186865075,42.72,76891.07,0.0,0.88477,6e-05,15.43572]
[1779186870080,42.72,76890.0871,0.0,0.88471,6e-05,15.44089]
[1779186875085,42.72,76889.2814,0.0,0.88469,6e-05,15.44183]
[1779186884094,42.72,76887.8243,0.0,0.8846,6e-05,15.4494]
[1779186889099,42.72,76887.5857,0.0,0.88459,6e-05,15.45056]
[1779186894104,42.72,76878.6771,0.0,0.88408,6e-05,15.49725]
[1779186899109,42.72,76877.6429,0.0,0.88403,6e-05,15.50222]
[1779186903115,42.72,76869.3614,0.0,0.88354,6e-05,15.54627]
[1779186908123,42.72,76861.8957,0.0,0.8831,6e-05,15.58628]
[1779186913836,42.72,76857.9129,0.0,0.88287,6e-05,15.60763]
[1779186918870,42.72,76858.69,0.0,0.88291,6e-05,15.60384]
[1779186923905,42.72,76854.9357,0.0,0.88269,6e-05,15.62385]
[1779186927144,42.72,76849.2429,0.0,0.88236,6e-05,15.65387]
[1779186932969,42.72,76857.4886,0.0,0.88286,6e-05,15.60724]
[1779186933977,42.72,76865.42,0.0,0.88332,6e-05,15.56558]
[1779186939015,42.72,76869.4229,0.0,0.88354,6e-05,15.54521]
[1779186944050,42.72,76870.1,0.0,0.88357,6e-05,15.54239]
[1779186949085,42.72,76876.5771,0.0,0.88394,6e-05,15.50902]
[1779186954119,42.73,76883.1871,0.0,0.88431,6e-05,15.4746]
[1779186955127,42.73,76889.1843,0.0,0.88466,6e-05,15.44299]
[1779186956134,42.73,76895.2814,0.0,0.88501,6e-05,15.41087]
[1779186961168,42.72,76898.4029,0.0,0.88519,6e-05,15.39399]
[1779186966184,42.72,76900.2514,0.0,0.8853,6e-05,15.38388]
[1779186971189,42.72,76898.0886,0.0,0.88518,6e-05,15.39481]
[1779186976194,42.72,76897.5286,0.0,0.88515,6e-05,15.39753]
[1779186981201,42.72,76893.2014,0.0,0.8849,6e-05,15.42103]
[1779186986206,42.72,76888.96,0.0,0.88465,6e-05,15.4438]
[1779186991211,42.73,76888.4329,0.0,0.88464,6e-05,15.44373]
[1779186996216,42.73,76888.1829,0.0,0.88462,6e-05,15.44549]
[1779187001221,42.73,76888.29,0.0,0.88462,6e-05,15.44537]
[1779187006226,42.73,76887.0243,0.0,0.88454,6e-05,15.45244]
[1779187011231,42.73,76888.6171,0.0,0.88463,6e-05,15.44454]
[1779187016236,42.73,76894.4786,0.0,0.88496,6e-05,15.41427]
[1779187018238,42.73,76903.29,0.0,0.88546,6e-05,15.36837]
[1779187022242,42.73,76910.6829,0.0,0.88587,6e-05,15.33048]
[1779187027247,42.73,76909.5514,0.0,0.8858,6e-05,15.33693]
[1779187032252,42.74,76911.4171,0.0,0.88589,6e-05,15.32842]
[1779187037257,42.74,76906.5957,0.0,0.88561,6e-05,15.35441]
[1779187042261,42.74,76906.3657,0.0,0.88559,6e-05,15.35649]
[1779187047267,42.74,76911.6571,0.0,0.88588,6e-05,15.3292]
[1779187052272,42.74,76915.4057,0.0,0.88612,6e-05,15.30636]
[1779187057277,42.74,76915.88,0.0,0.88614,6e-05,15.30403]
[1779187060280,42.74,76920.9514,0.0,0.88643,6e-05,15.27763]
[1779187063283,42.74,76928.5943,0.0,0.88686,6e-05,15.23793]
[1779187068288,42.75,76931.3171,0.0,0.88699,6e-05,15.22566]
[1779187073293,42.75,76932.8329,0.0,0.88705,6e-05,15.21977]
[1779187078994,42.75,76931.5029,0.0,0.88695,6e-05,15.22915]
[1779187084029,42.76,76930.4643,0.0,0.88688,6e-05,15.23651]
[1779187089064,42.76,76926.2271,0.0,0.88662,6e-05,15.26041]
[1779187090071,42.76,76917.6971,0.0,0.88613,6e-05,15.30533]
[1779187094099,42.76,76909.2171,0.0,0.88564,6e-05,15.35066]
[1779187095105,42.76,76901.6029,0.0,0.88521,6e-05,15.39072]
[1779187099134,42.77,76897.1214,0.0,0.88493,6e-05,15.41563]
[1779187100314,42.77,76897.1214,0.0,0.88493,6e-05,15.41563]
[1779187100322,42.77,76861.7243,0.0,0.88289,6e-05,15.60205]
[1779187102178,42.77,76861.7243,0.0,0.88289,6e-05,15.60231]
[1779187103256,42.77,76861.7243,0.0,0.88289,6e-05,15.60231]
[1779187103280,42.77,76861.7243,0.0,0.88289,6e-05,15.6023]
[1779187104193,42.77,76785.8486,0.0,0.87843,6e-05,16.00327]
[1779187105314,42.77,76785.8486,0.0,0.87843,6e-05,16.00327]
[1779187105329,42.77,76801.4371,0.0,0.87936,6e-05,15.9208]
[1779187107302,42.77,76801.4371,0.0,0.87936,6e-05,15.92092]
[1779187107330,42.77,76801.0129,0.0,0.87933,6e-05,15.92327]
[1779187110238,42.77,76803.9,0.0,0.8795,6e-05,15.90842]
[1779187111290,42.77,76803.9,0.0,0.8795,6e-05,15.90842]
[1779187111338,42.77,76822.7014,0.0,0.88062,6e-05,15.80596]
[1779187117287,42.77,76826.9186,0.0,0.88085,6e-05,15.78538]
[1779187121315,42.78,76833.1186,0.0,0.88121,6e-05,15.75333]
[1779187123348,42.78,76838.6171,0.0,0.88153,6e-05,15.72459]
[1779187124355,42.78,76836.8843,0.0,0.88142,6e-05,15.73403]
[1779187124747,42.78,76836.8843,0.0,0.88142,6e-05,15.73403]
[1779187125363,42.78,76836.8843,0.0,0.88142,6e-05,15.73416]
[1779187126367,42.78,76793.8886,0.0,0.87889,6e-05,15.96152]
[1779187128918,42.78,76791.1443,0.0,0.87872,6e-05,15.9761]
[1779187129370,42.78,76786.2429,0.0,0.87843,6e-05,16.00206]
[1779187130371,42.78,76769.6486,0.0,0.87744,6e-05,16.09002]
[1779187133215,42.78,76766.8929,0.0,0.87728,6e-05,16.10431]
[1779187133282,42.78,76766.8929,0.0,0.87728,6e-05,16.10417]
[1779187137378,42.78,76760.9471,0.0,0.87692,6e-05,16.13569]
[1779187142383,42.78,76754.5357,0.0,0.87654,6e-05,16.16976]
[1779187144385,42.78,76748.4871,0.0,0.87618,6e-05,16.20178]
[1779187147388,42.77,76743.0829,0.0,0.87585,6e-05,16.23026]
[1779187149390,42.77,76737.9471,0.0,0.87554,6e-05,16.25728]
[1779187153394,42.77,76745.4829,0.0,0.87601,6e-05,16.21659]
[1779187154396,42.77,76753.8629,0.0,0.87651,6e-05,16.17198]
[1779187155397,42.77,76760.2843,0.0,0.8769,6e-05,16.13785]
[1779187157404,42.77,76766.8586,0.0,0.87729,6e-05,16.10299]
[1779187158352,42.77,76766.8586,0.0,0.87729,6e-05,16.10299]
[1779187158402,42.77,76766.8586,0.0,0.87729,6e-05,16.10299]
[1779187159407,42.77,76804.1429,0.0,0.87952,6e-05,15.90524]
[1779187160408,42.77,76821.1543,0.0,0.88052,6e-05,15.81529]
[1779187161409,42.77,76827.6543,0.0,0.8809,6e-05,15.78101]
[1779187162410,42.77,76827.6543,0.0,0.8809,6e-05,15.78101]
[1779187163411,42.77,76828.6314,0.0,0.88096,6e-05,15.77598]
[1779187164546,42.77,76829.6786,0.0,0.88102,6e-05,15.77053]
[1779187165413,42.77,76833.1543,0.0,0.88122,6e-05,15.75228]
[1779187170418,42.78,76833.9757,0.0,0.88126,6e-05,15.74871]
[1779187172420,42.78,76840.6471,0.0,0.88167,6e-05,15.71053]
[1779187177425,42.78,76840.66,0.0,0.88166,6e-05,15.71134]
[1779187182430,42.78,76840.7329,0.0,0.88165,6e-05,15.71181]
[1779187187435,42.78,76835.62,0.0,0.88135,6e-05,15.73953]
[1779187190438,42.78,76841.5614,0.0,0.88169,6e-05,15.70863]
[1779187192440,42.78,76846.8514,0.0,0.88199,6e-05,15.68113]
[1779187197445,42.78,76841.3514,0.0,0.88166,6e-05,15.71121]
[1779187202450,42.79,76843.3986,0.0,0.88177,6e-05,15.7013]
[1779187207455,42.79,76843.8,0.0,0.88178,6e-05,15.70008]
[1779187212460,42.79,76843.51,0.0,0.88176,6e-05,15.70253]
[1779187217465,42.79,76841.9129,0.0,0.88165,6e-05,15.71183]
[1779187222470,42.79,76841.2214,0.0,0.88161,6e-05,15.71625]
[1779187227475,42.8,76840.9986,0.0,0.88158,6e-05,15.71823]
[1779187232480,42.8,76840.01,0.0,0.88154,6e-05,15.72092]
[1779187237485,42.8,76840.1629,0.0,0.88154,6e-05,15.72087]
[1779187242490,42.8,76838.9129,0.0,0.88146,6e-05,15.72819]
[1779187246494,42.8,76832.8357,0.0,0.88109,6e-05,15.76125]
[1779187247496,42.8,76823.3043,0.0,0.88053,6e-05,15.81182]
[1779187253287,42.8,76817.9486,0.0,0.8802,6e-05,15.84145]
[1779187258321,42.81,76817.6943,0.0,0.88018,6e-05,15.84381]
[1779187261346,42.81,76823.6129,0.0,0.88052,6e-05,15.8133]
[1779187266380,42.81,76826.3929,0.0,0.88066,6e-05,15.79995]
[1779187271415,42.81,76824.0543,0.0,0.88051,6e-05,15.81355]
[1779187276449,42.82,76824.9657,0.0,0.88055,6e-05,15.81022]
[1779187277457,42.82,76821.2871,0.0,0.88033,6e-05,15.83003]
[1779187278464,42.82,76810.9271,0.0,0.87972,6e-05,15.88512]
[1779187280477,42.82,76805.06,0.0,0.87937,6e-05,15.91658]
[1779187284506,42.82,76799.1571,0.0,0.879,6e-05,15.94902]
[1779187288534,42.82,76793.0271,0.0,0.87863,6e-05,15.98245]
[1779187290545,42.82,76773.6129,0.0,0.87747,6e-05,16.08552]
[1779187291546,42.82,76766.2929,0.0,0.87705,6e-05,16.12106]
[1779187296551,42.82,76768.2986,0.0,0.87717,6e-05,16.11062]
[1779187299554,42.82,76774.9443,0.0,0.87757,6e-05,16.07537]
[1779187301556,42.83,76780.3414,0.0,0.87788,6e-05,16.04705]
[1779187306561,42.83,76783.5857,0.0,0.87807,6e-05,16.03065]
[1779187311566,42.83,76786.6429,0.0,0.87824,6e-05,16.01539]
[1779187316571,42.83,76786.9986,0.0,0.87825,6e-05,16.01447]
[1779187317930,42.83,76786.3643,0.0,0.87821,6e-05,16.01801]
[1779187318021,42.83,76786.3643,0.0,0.87821,6e-05,16.01801]
[1779187318062,42.83,76786.3643,0.0,0.87821,6e-05,16.01801]
[1779187320526,42.83,76786.5471,0.0,0.87822,6e-05,16.01718]
[1779187320574,42.83,76786.8986,0.0,0.87824,6e-05,16.01526]
[1779187323507,42.83,76786.1743,0.0,0.8782,6e-05,16.01899]
[1779187323520,42.83,76786.1743,0.0,0.8782,6e-05,16.01899]
[1779187328582,42.83,76792.2014,0.0,0.87856,6e-05,15.98687]
[1779187331585,42.83,76801.2043,0.0,0.8791,6e-05,15.93934]
[1779187336590,42.83,76806.7014,0.0,0.87942,6e-05,15.91065]
[1779187341411,42.83,76805.7843,0.0,0.87935,6e-05,15.91657]
[1779187341462,42.83,76805.7843,0.0,0.87935,6e-05,15.91657]
[1779187341523,42.83,76805.7843,0.0,0.87935,6e-05,15.91657]
[1779187342345,42.83,76809.37,0.0,0.87956,6e-05,15.89798]
[1779187342466,42.83,76809.37,0.0,0.87956,6e-05,15.89798]
[1779187342522,42.83,76809.37,0.0,0.87956,6e-05,15.89798]
[1779187342561,42.84,76809.37,0.0,0.87956,6e-05,15.89833]
[1779187346600,42.84,76803.4743,0.0,0.87919,6e-05,15.93087]
[1779187348640,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187348648,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187348774,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187349260,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187349274,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187349301,42.84,76799.6714,0.0,0.87896,6e-05,15.95154]
[1779187349361,42.84,76799.6714,0.0,0.87896,6e-05,15.95157]
[1779187354608,42.84,76798.7,0.0,0.87892,6e-05,15.95359]
[1779187357230,42.84,76802.5614,0.0,0.87915,6e-05,15.93328]
[1779187357276,42.84,76802.5614,0.0,0.87915,6e-05,15.93328]
[1779187357611,42.84,76802.6257,0.0,0.87915,6e-05,15.93301]
[1779187358995,42.84,76802.49,0.0,0.87914,6e-05,15.93379]
[1779187359001,42.84,76802.49,0.0,0.87914,6e-05,15.93379]
[1779187359022,42.84,76802.49,0.0,0.87914,6e-05,15.93379]
[1779187364618,42.84,76799.2471,0.0,0.87895,6e-05,15.9515]
[1779187367621,42.84,76778.3743,0.0,0.8777,6e-05,16.06239]
[1779187368622,42.84,76767.7729,0.0,0.87706,6e-05,16.11861]
[1779187371630,42.84,76773.4271,0.0,0.8774,6e-05,16.08858]
[1779187375246,42.84,76771.2729,0.0,0.87728,6e-05,16.09949]
[1779187375271,42.84,76771.2729,0.0,0.87728,6e-05,16.09949]
[1779187375297,42.84,76771.2729,0.0,0.87728,6e-05,16.09949]
[1779187375951,42.84,76772.46,0.0,0.87735,6e-05,16.09303]
[1779187376023,42.84,76772.46,0.0,0.87735,6e-05,16.09303]
[1779187378004,42.84,76771.6914,0.0,0.87731,6e-05,16.09676]
[1779187378022,42.84,76771.6914,0.0,0.87731,6e-05,16.09676]
[1779187378056,42.84,76771.6914,0.0,0.87731,6e-05,16.09676]
[1779187378464,42.84,76771.6914,0.0,0.87731,6e-05,16.09676]
[1779187378527,42.84,76771.6914,0.0,0.87731,6e-05,16.09676]
[1779187378566,42.84,76771.6914,0.0,0.87731,6e-05,16.09659]
[1779187383642,42.84,76766.9686,0.0,0.87704,6e-05,16.12094]
[1779187384643,42.84,76753.0043,0.0,0.8762,6e-05,16.19517]
[1779187386645,42.84,76747.6629,0.0,0.87587,6e-05,16.22376]
[1779187391650,42.84,76736.9843,0.0,0.87522,6e-05,16.28092]
[1779187396655,42.84,76733.5686,0.0,0.87501,6e-05,16.29907]
[1779187397826,42.84,76732.8171,0.0,0.87497,6e-05,16.30306]
[1779187397908,42.84,76732.8171,0.0,0.87497,6e-05,16.30306]
[1779187398022,42.84,76732.8171,0.0,0.87497,6e-05,16.30306]
[1779187398352,42.84,76732.8171,0.0,0.87497,6e-05,16.30306]
[1779187398529,42.84,76732.8171,0.0,0.87497,6e-05,16.30306]
[1779187402661,42.84,76738.5971,0.0,0.87532,6e-05,16.27245]
[1779187404403,42.84,76737.8457,0.0,0.87527,6e-05,16.27648]
[1779187404480,42.84,76737.8457,0.0,0.87527,6e-05,16.27648]
[1779187404529,42.84,76737.8457,0.0,0.87527,6e-05,16.27648]
[1779187408667,42.84,76743.6957,0.0,0.87562,6e-05,16.24572]
[1779187410669,42.84,76749.2857,0.0,0.87596,6e-05,16.21627]
[1779187411266,42.84,76749.2857,0.0,0.87596,6e-05,16.21627]
[1779187411306,42.84,76749.2857,0.0,0.87596,6e-05,16.21627]
[1779187411523,42.84,76749.2857,0.0,0.87596,6e-05,16.21627]
[1779187413407,42.84,76749.27,0.0,0.87597,6e-05,16.2133]
[1779187413456,42.84,76749.27,0.0,0.87597,6e-05,16.2133]
[1779187413523,42.84,76749.27,0.0,0.87597,6e-05,16.2133]
[1779187413624,42.84,76749.27,0.0,0.87597,6e-05,16.21339]
[1779187414524,42.84,76749.27,0.0,0.87597,6e-05,16.21339]
[1779187418834,42.84,76751.04,0.0,0.87607,6e-05,16.20449]
[1779187418886,42.84,76751.04,0.0,0.87607,6e-05,16.20449]
[1779187419021,42.84,76751.04,0.0,0.87607,6e-05,16.20449]
[1779187424501,42.84,76746.4657,0.0,0.87579,6e-05,16.22934]
[1779187425507,42.84,76732.0757,0.0,0.87492,6e-05,16.30572]
[1779187426161,42.84,76732.0757,0.0,0.87492,6e-05,16.30572]
[1779187426203,42.84,76732.0757,0.0,0.87492,6e-05,16.30572]
[1779187426272,42.84,76732.0757,0.0,0.87492,6e-05,16.30572]
[1779187426688,42.84,76724.46,0.0,0.87446,6e-05,16.34615]
[1779187428632,42.84,76724.46,0.0,0.87446,6e-05,16.34604]
[1779187429536,42.84,76719.5586,0.0,0.87416,6e-05,16.37181]
[1779187430543,42.84,76709.2829,0.0,0.87354,6e-05,16.42628]
[1779187432143,42.84,76705.3471,0.0,0.8733,6e-05,16.44704]
[1779187437230,42.84,76713.31,0.0,0.8738,6e-05,16.40386]
[1779187437276,42.84,76713.31,0.0,0.8738,6e-05,16.40386]
[1779187438155,42.84,76713.31,0.0,0.8738,6e-05,16.4037]
[1779187440280,42.84,76709.8186,0.0,0.87359,6e-05,16.42194]
[1779187443741,42.84,76708.5343,0.0,0.87352,6e-05,16.42806]
[1779187443775,42.84,76708.5343,0.0,0.87352,6e-05,16.42806]
[1779187444016,42.84,76708.5343,0.0,0.87352,6e-05,16.42806]
[1779187447190,42.84,76704.6543,0.0,0.87329,6e-05,16.44811]
[1779187447240,42.84,76704.6543,0.0,0.87329,6e-05,16.44811]
[1779187447271,42.84,76704.6543,0.0,0.87329,6e-05,16.44811]
[1779187447664,42.84,76704.6543,0.0,0.87329,6e-05,16.44789]
[1779187450563,42.84,76702.8343,0.0,0.87318,6e-05,16.45713]
[1779187450613,42.84,76702.8343,0.0,0.87318,6e-05,16.45713]
[1779187450771,42.83,76702.8343,0.0,0.87318,6e-05,16.4569]
[1779187454713,42.83,76696.5043,0.0,0.87281,6e-05,16.48961]
[1779187456055,42.83,76699.9986,0.0,0.87302,6e-05,16.47075]
[1779187456104,42.83,76699.9986,0.0,0.87302,6e-05,16.47075]
[1779187456275,42.83,76699.9986,0.0,0.87302,6e-05,16.47075]
[1779187458166,42.83,76703.7571,0.0,0.87326,6e-05,16.45029]
[1779187458233,42.83,76703.7571,0.0,0.87326,6e-05,16.45029]
[1779187458274,42.83,76703.7571,0.0,0.87326,6e-05,16.45029]
[1779187458721,42.83,76705.55,0.0,0.87337,6e-05,16.44055]
[1779187463726,42.83,76707.8057,0.0,0.87352,6e-05,16.42778]
[1779187464752,42.83,76707.6443,0.0,0.87351,6e-05,16.42829]
[1779187464774,42.83,76707.6443,0.0,0.87351,6e-05,16.42829]
[1779187466884,42.83,76708.0629,0.0,0.87354,6e-05,16.42571]
[1779187468270,42.83,76710.1471,0.0,0.87367,6e-05,16.41445]
[1779187470682,42.83,76713.0443,0.0,0.87385,6e-05,16.39875]
[1779187470707,42.83,76713.0443,0.0,0.87385,6e-05,16.39861]
[1779187470776,42.83,76713.0443,0.0,0.87385,6e-05,16.39861]
[1779187470807,42.83,76713.0443,0.0,0.87385,6e-05,16.39861]
[1779187472074,42.83,76712.5714,0.0,0.87385,6e-05,16.39768]
[1779187472274,42.83,76712.5714,0.0,0.87385,6e-05,16.39768]
[1779187472734,42.83,76714.52,0.0,0.87397,6e-05,16.38718]
[1779187472759,42.83,76714.52,0.0,0.87397,6e-05,16.38718]
[1779187472774,42.83,76714.52,0.0,0.87397,6e-05,16.38718]
[1779187475381,42.83,76713.8629,0.0,0.87393,6e-05,16.39045]
[1779187476279,42.83,76712.5357,0.0,0.87385,6e-05,16.39738]
[1779187476741,42.83,76705.3257,0.0,0.87341,6e-05,16.43559]
[1779187480312,42.82,76702.8371,0.0,0.87326,6e-05,16.44824]
[1779187480356,42.82,76702.8371,0.0,0.87326,6e-05,16.44824]
[1779187480524,42.82,76702.8371,0.0,0.87326,6e-05,16.44824]
[1779187480580,42.82,76702.8371,0.0,0.87327,6e-05,16.44803]
[1779187481157,42.82,76702.8371,0.0,0.87327,6e-05,16.44803]
[1779187481204,42.82,76702.8371,0.0,0.87327,6e-05,16.44803]
[1779187481280,42.82,76702.8371,0.0,0.87327,6e-05,16.44803]
[1779187484749,42.82,76696.7714,0.0,0.8729,6e-05,16.47943]
[1779187487753,42.82,76689.1857,0.0,0.87245,6e-05,16.51906]
[1779187488161,42.82,76689.1857,0.0,0.87245,6e-05,16.51906]
[1779187488213,42.82,76689.1857,0.0,0.87245,6e-05,16.51906]
[1779187488277,42.82,76689.1857,0.0,0.87245,6e-05,16.51906]
[1779187493068,42.82,76691.6771,0.0,0.87262,6e-05,16.50426]
[1779187493110,42.82,76691.6771,0.0,0.87262,6e-05,16.50426]
[1779187493275,42.82,76691.6771,0.0,0.87262,6e-05,16.50426]
[1779187497763,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498274,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498319,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498520,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498569,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498585,42.81,76697.1686,0.0,0.87297,6e-05,16.47367]
[1779187498722,42.81,76697.1686,0.0,0.87297,6e-05,16.47343]
[1779187498773,42.81,76697.1686,0.0,0.87297,6e-05,16.47343]
[1779187501379,42.81,76696.5657,0.0,0.87294,6e-05,16.47616]
[1779187504185,42.81,76697.6129,0.0,0.87301,6e-05,16.46984]
[1779187504256,42.81,76697.6129,0.0,0.87301,6e-05,16.46984]
[1779187504275,42.81,76697.6129,0.0,0.87301,6e-05,16.46984]
[1779187504770,42.81,76697.9086,0.0,0.87303,6e-05,16.46803]
[1779187508774,42.81,76692.0343,0.0,0.87268,6e-05,16.4984]
[1779187509055,42.81,76692.0343,0.0,0.87268,6e-05,16.4984]
[1779187509107,42.81,76692.0343,0.0,0.87268,6e-05,16.4984]
[1779187509273,42.81,76692.0343,0.0,0.87268,6e-05,16.4984]
[1779187509775,42.81,76691.0671,0.0,0.87263,6e-05,16.50328]
[1779187514780,42.8,76689.7114,0.0,0.87256,6e-05,16.5091]
[1779187515783,42.8,76694.39,0.0,0.87285,6e-05,16.48389]
[1779187516542,42.8,76694.39,0.0,0.87285,6e-05,16.48389]
[1779187516775,42.8,76694.39,0.0,0.87285,6e-05,16.48389]
[1779187516784,42.8,76697.8357,0.0,0.87306,6e-05,16.46529]
[1779187521789,42.8,76702.9486,0.0,0.87339,6e-05,16.43694]
[1779187522790,42.8,76708.4629,0.0,0.87373,6e-05,16.40741]
[1779187524461,42.8,76709.9286,0.0,0.87382,6e-05,16.39947]
[1779187524511,42.8,76709.9286,0.0,0.87382,6e-05,16.39947]
[1779187524522,42.8,76709.9286,0.0,0.87382,6e-05,16.39947]
[1779187524792,42.8,76708.6871,0.0,0.87375,6e-05,16.40594]
[1779187529800,42.8,76710.2043,0.0,0.87385,6e-05,16.39722]
[1779187533131,42.8,76712.0943,0.0,0.87399,6e-05,16.38348]
[1779187533182,42.8,76712.0943,0.0,0.87399,6e-05,16.38348]
[1779187533274,42.8,76712.0943,0.0,0.87399,6e-05,16.38348]
[1779187533804,42.8,76711.7229,0.0,0.87396,6e-05,16.38535]
[1779187537808,42.8,76717.4443,0.0,0.87432,6e-05,16.35453]
[1779187540811,42.8,76725.8843,0.0,0.87483,6e-05,16.3095]
[1779187542159,42.8,76727.5271,0.0,0.87493,6e-05,16.30077]
[1779187542210,42.8,76727.5271,0.0,0.87493,6e-05,16.30077]
[1779187542273,42.8,76727.5271,0.0,0.87493,6e-05,16.30077]
[1779187542815,42.8,76727.77,0.0,0.87495,6e-05,16.29949]
[1779187543816,42.8,76719.9957,0.0,0.87447,6e-05,16.34082]
[1779187544817,42.8,76711.0014,0.0,0.87393,6e-05,16.38861]
[1779187545818,42.8,76704.2943,0.0,0.87352,6e-05,16.42418]
[1779187547557,42.8,76702.6414,0.0,0.87342,6e-05,16.43281]
[1779187547602,42.8,76702.6414,0.0,0.87342,6e-05,16.43281]
[1779187547771,42.8,76702.6414,0.0,0.87342,6e-05,16.43281]
[1779187547820,42.8,76703.2614,0.0,0.87346,6e-05,16.42934]
[1779187552825,42.79,76701.8629,0.0,0.87338,6e-05,16.43592]
[1779187555828,42.79,76704.4329,0.0,0.87354,6e-05,16.42186]
[1779187555843,42.79,76707.1157,0.0,0.87371,6e-05,16.40742]
[1779187556022,42.79,76707.1157,0.0,0.87371,6e-05,16.40742]
[1779187556829,42.79,76708.9843,0.0,0.87383,6e-05,16.39734]
[1779187561771,42.79,76710.89,0.0,0.87395,6e-05,16.38672]
[1779187561821,42.79,76710.89,0.0,0.87395,6e-05,16.38672]
[1779187561834,42.79,76710.4386,0.0,0.87392,6e-05,16.38901]
[1779187562020,42.79,76710.4386,0.0,0.87392,6e-05,16.38901]
[1779187564219,42.79,76711.1343,0.0,0.87397,6e-05,16.38509]
[1779187564271,42.79,76711.1343,0.0,0.87397,6e-05,16.38509]
[1779187564837,42.79,76710.8929,0.0,0.87395,6e-05,16.38626]
[1779187569657,42.79,76711.53,0.0,0.874,6e-05,16.38244]
[1779187569705,42.79,76711.53,0.0,0.874,6e-05,16.38244]
[1779187569771,42.79,76711.53,0.0,0.874,6e-05,16.38244]
[1779187569806,42.79,76711.53,0.0,0.874,6e-05,16.38233]
[1779187571626,42.79,76711.5443,0.0,0.874,6e-05,16.38215]
[1779187571769,42.79,76711.5443,0.0,0.874,6e-05,16.38215]
[1779187571844,42.79,76712.2457,0.0,0.87404,6e-05,16.37832]
[1779187576849,42.79,76710.5414,0.0,0.87394,6e-05,16.38689]
[1779187577353,42.79,76710.5414,0.0,0.87394,6e-05,16.38689]
[1779187577850,42.79,76694.1257,0.0,0.87294,6e-05,16.47417]
[1779187578851,42.79,76668.6614,0.0,0.87137,6e-05,16.60971]
[1779187579852,42.79,76659.2943,0.0,0.87079,6e-05,16.65928]
[1779187580615,42.79,76659.2943,0.0,0.87079,6e-05,16.65928]
[1779187582058,42.78,76658.4271,0.0,0.87075,6e-05,16.66294]
[1779187582855,42.78,76652.9714,0.0,0.87042,6e-05,16.69159]
[1779187584542,42.78,76652.9771,0.0,0.87042,6e-05,16.69102]
[1779187584857,42.78,76662.5071,0.0,0.87102,6e-05,16.63959]
[1779187585858,42.78,76669.8286,0.0,0.87148,6e-05,16.60005]
[1779187586790,42.78,76669.8286,0.0,0.87148,6e-05,16.60005]
[1779187587876,42.78,76673.8029,0.0,0.87174,6e-05,16.57805]
[1779187588020,42.78,76673.8029,0.0,0.87174,6e-05,16.57805]
[1779187588861,42.78,76676.8471,0.0,0.87193,6e-05,16.56144]
[1779187593866,42.78,76677.7371,0.0,0.87202,6e-05,16.55231]
[1779187599735,42.77,76671.7214,0.0,0.87165,6e-05,16.58362]
[1779187600323,42.77,76671.7214,0.0,0.87165,6e-05,16.58362]
[1779187600354,42.77,76671.7214,0.0,0.87165,6e-05,16.58362]
[1779187600520,42.77,76671.7214,0.0,0.87165,6e-05,16.58362]
[1779187600742,42.77,76671.7214,0.0,0.87166,6e-05,16.58342]
[1779187601750,42.77,76665.4171,0.0,0.87126,6e-05,16.61713]
[1779187605777,42.77,76671.8671,0.0,0.87166,6e-05,16.58287]
[1779187606915,42.77,76673.6143,0.0,0.87177,6e-05,16.57361]
[1779187606919,42.77,76673.6143,0.0,0.87177,6e-05,16.57361]
[1779187607021,42.77,76673.6143,0.0,0.87177,6e-05,16.57361]
[1779187607791,42.77,76673.6143,0.0,0.87177,6e-05,16.5737]
[1779187610813,42.77,76677.8743,0.0,0.87203,6e-05,16.55123]
[1779187613838,42.78,76678.1014,0.0,0.87204,6e-05,16.55029]
[1779187614844,42.78,76685.7543,0.0,0.87251,6e-05,16.50962]
[1779187615111,42.78,76685.7543,0.0,0.87251,6e-05,16.50962]
[1779187615159,42.78,76685.7543,0.0,0.87251,6e-05,16.50962]
[1779187615272,42.78,76685.7543,0.0,0.87251,6e-05,16.50962]
[1779187615851,42.78,76685.7543,0.0,0.87251,6e-05,16.50983]
[1779187616859,42.78,76695.4857,0.0,0.8731,6e-05,16.45811]
[1779187617866,42.78,76697.23,0.0,0.87321,6e-05,16.44911]
[1779187618873,42.78,76708.2957,0.0,0.87388,6e-05,16.39043]
[1779187620887,42.78,76713.3114,0.0,0.87418,6e-05,16.36439]
[1779187621524,42.78,76713.3114,0.0,0.87418,6e-05,16.36439]
[1779187621576,42.78,76713.3114,0.0,0.87418,6e-05,16.36439]
[1779187621774,42.78,76713.3114,0.0,0.87418,6e-05,16.36439]
[1779187621894,42.78,76713.3114,0.0,0.87418,6e-05,16.36472]
[1779187625904,42.78,76718.1957,0.0,0.87447,6e-05,16.33973]
[1779187627140,42.78,76719.5157,0.0,0.87454,6e-05,16.3329]
[1779187627185,42.78,76719.5157,0.0,0.87454,6e-05,16.3329]
[1779187627274,42.78,76719.5157,0.0,0.87454,6e-05,16.3329]
[1779187627906,42.78,76720.6429,0.0,0.87461,6e-05,16.3271]
[1779187630909,42.78,76727.6743,0.0,0.87503,6e-05,16.29036]
[1779187635913,42.79,76730.6486,0.0,0.8752,6e-05,16.27593]
[1779187635977,42.79,76730.6486,0.0,0.8752,6e-05,16.27593]
[1779187636028,42.79,76730.6486,0.0,0.8752,6e-05,16.27593]
[1779187636269,42.79,76730.6486,0.0,0.8752,6e-05,16.27593]
[1779187637477,42.79,76731.5086,0.0,0.87525,6e-05,16.27164]
[1779187637524,42.79,76731.5086,0.0,0.87525,6e-05,16.27164]
[1779187637915,42.79,76731.72,0.0,0.87525,6e-05,16.2708]
[1779187639498,42.79,76732.0143,0.0,0.87527,6e-05,16.26952]
[1779187640776,42.79,76733.1014,0.0,0.87533,6e-05,16.26404]
[1779187640838,42.79,76733.1014,0.0,0.87533,6e-05,16.26434]
[1779187645923,42.79,76733.2614,0.0,0.87533,6e-05,16.26449]
[1779187650355,42.79,76736.19,0.0,0.8755,6e-05,16.24919]
[1779187650406,42.79,76736.19,0.0,0.8755,6e-05,16.24919]
[1779187650525,42.79,76736.19,0.0,0.8755,6e-05,16.24919]
[1779187650781,42.79,76736.19,0.0,0.8755,6e-05,16.24928]
[1779187651929,42.79,76739.8971,0.0,0.87574,6e-05,16.22637]
[1779187655933,42.79,76744.4457,0.0,0.87601,6e-05,16.20269]
[1779187655973,42.79,76744.4457,0.0,0.87601,6e-05,16.20269]
[1779187656934,42.79,76750.9814,0.0,0.87641,6e-05,16.16816]
[1779187657935,42.8,76755.2429,0.0,0.87666,6e-05,16.14576]
[1779187658936,42.8,76760.7886,0.0,0.87699,6e-05,16.11659]
[1779187659937,42.8,76769.0729,0.0,0.87748,6e-05,16.07297]
[1779187660938,42.8,76773.1943,0.0,0.87773,6e-05,16.05148]
[1779187664942,42.8,76776.6671,0.0,0.87792,6e-05,16.03414]
[1779187667254,42.8,76776.1314,0.0,0.87789,6e-05,16.03731]
[1779187669947,42.8,76768.2371,0.0,0.87741,6e-05,16.07955]
[1779187672950,42.8,76773.4471,0.0,0.87772,6e-05,16.05223]
[1779187677956,42.8,76774.2343,0.0,0.87776,6e-05,16.04876]
[1779187678957,42.8,76778.6343,0.0,0.87802,6e-05,16.02561]
[1779187683962,42.81,76779.1829,0.0,0.87804,6e-05,16.02358]
[1779187686965,42.81,76775.9157,0.0,0.87784,6e-05,16.04142]
[1779187690969,42.81,76794.0,0.0,0.87891,6e-05,15.94642]
[1779187691970,42.81,76806.2943,0.0,0.87964,6e-05,15.88177]
[1779187692971,42.81,76812.56,0.0,0.88,6e-05,15.84885]
[1779187697976,42.81,76813.8843,0.0,0.88007,6e-05,15.84283]
[1779187698452,42.81,76813.8843,0.0,0.88007,6e-05,15.84283]
[1779187700979,42.81,76819.4714,0.0,0.88039,6e-05,15.814]
[1779187701980,42.81,76822.5429,0.0,0.88057,6e-05,15.79804]
[1779187703982,42.81,76825.5114,0.0,0.88074,6e-05,15.78292]
[1779187704240,42.81,76825.5114,0.0,0.88074,6e-05,15.78292]
[1779187704270,42.81,76825.5114,0.0,0.88074,6e-05,15.78292]
[1779187704508,42.81,76825.5114,0.0,0.88074,6e-05,15.78292]
[1779187706985,42.82,76832.9743,0.0,0.88117,6e-05,15.74451]
[1779187710995,42.82,76826.33,0.0,0.88076,6e-05,15.7808]
[1779187712997,42.82,76829.3114,0.0,0.88095,6e-05,15.76237]
[1779187718002,42.82,76832.3029,0.0,0.88111,6e-05,15.74787]
[1779187721005,42.82,76826.7971,0.0,0.88078,6e-05,15.77757]
[1779187726010,42.83,76823.25,0.0,0.88056,6e-05,15.79746]
[1779187731016,42.83,76824.5943,0.0,0.88063,6e-05,15.7915]
[1779187736021,42.83,76825.8186,0.0,0.88069,6e-05,15.78622]
[1779187739024,42.83,76830.4243,0.0,0.88095,6e-05,15.76249]
[1779187743029,42.83,76823.3386,0.0,0.88053,6e-05,15.80072]
[1779187748034,42.84,76818.5771,0.0,0.88024,6e-05,15.82697]
[1779187749035,42.84,76815.4071,0.0,0.88005,6e-05,15.8439]
[1779187754041,42.84,76814.1757,0.0,0.87997,6e-05,15.85131]
[1779187759877,42.84,76815.9143,0.0,0.88006,6e-05,15.84321]
[1779187762898,42.84,76808.9071,0.0,0.87964,6e-05,15.88065]
[1779187764912,42.84,76805.9486,0.0,0.87946,6e-05,15.89651]
[1779187768939,42.84,76812.1357,0.0,0.87982,6e-05,15.86441]
[1779187769947,42.84,76817.0343,0.0,0.88011,6e-05,15.83849]
[1779187774982,42.84,76818.6686,0.0,0.88021,6e-05,15.82761]
[1779187780017,42.85,76820.6557,0.0,0.88032,6e-05,15.81823]
[1779187785055,42.85,76820.4943,0.0,0.8803,6e-05,15.82017]
[1779187787070,42.85,76817.1657,0.0,0.8801,6e-05,15.83813]
[1779187792078,42.85,76816.2414,0.0,0.88003,6e-05,15.84396]
[1779187797083,42.85,76816.9214,0.0,0.88006,6e-05,15.84129]
[1779187802088,42.86,76816.7743,0.0,0.88005,6e-05,15.84299]
[1779187807093,42.86,76816.73,0.0,0.88003,6e-05,15.844]
[1779187812098,42.86,76816.79,0.0,0.88003,6e-05,15.84458]
[1779187817103,42.86,76817.9843,0.0,0.88009,6e-05,15.83918]
[1779187819105,42.86,76821.1314,0.0,0.88027,6e-05,15.82299]
[1779187820106,42.86,76832.2614,0.0,0.88092,6e-05,15.76412]
[1779187821107,42.86,76839.2314,0.0,0.88133,6e-05,15.72727]
[1779187822108,42.86,76842.0614,0.0,0.8815,6e-05,15.71226]
[1779187824112,42.86,76854.6371,0.0,0.88223,6e-05,15.64597]
[1779187825113,42.86,76860.85,0.0,0.88259,6e-05,15.61333]
[1779187826114,42.86,76864.6457,0.0,0.88281,6e-05,15.59345]
[1779187829117,42.86,76868.6529,0.0,0.88304,6e-05,15.57264]
[1779187834123,42.86,76872.9357,0.0,0.8833,6e-05,15.54738]
[1779187835734,42.86,76875.6071,0.0,0.88346,6e-05,15.5335]
[1779187837702,42.86,76872.6843,0.0,0.88329,6e-05,15.54912]
[1779187839129,42.86,76868.0714,0.0,0.88302,6e-05,15.57355]
[1779187842132,42.86,76864.6971,0.0,0.88282,6e-05,15.59149]
[1779187845135,42.86,76861.6129,0.0,0.88264,6e-05,15.60784]
[1779187850141,42.86,76859.7586,0.0,0.88253,6e-05,15.61775]
[1779187855146,42.87,76860.9557,0.0,0.8826,6e-05,15.61161]
[1779187860151,42.87,76861.7071,0.0,0.88264,6e-05,15.60783]
[1779187866157,42.87,76863.54,0.0,0.88274,6e-05,15.59848]
[1779187871162,42.87,76863.9614,0.0,0.88276,6e-05,15.59654]
[1779187876167,42.87,76862.87,0.0,0.8827,6e-05,15.6025]
[1779187881172,42.87,76863.8386,0.0,0.88275,6e-05,15.59765]
[1779187886177,42.87,76863.89,0.0,0.88275,6e-05,15.59764]
[1779187890181,42.87,76867.81,0.0,0.88298,6e-05,15.57728]
[1779187891182,42.87,76871.4571,0.0,0.88321,6e-05,15.55495]
[1779187896187,42.87,76873.6643,0.0,0.88333,6e-05,15.54399]
[1779187899190,42.87,76870.5371,0.0,0.88314,6e-05,15.56078]
[1779187904195,42.87,76868.7386,0.0,0.88303,6e-05,15.57076]
[1779187906198,42.87,76866.0243,0.0,0.88287,6e-05,15.58516]
[1779187907199,42.87,76863.2229,0.0,0.88271,6e-05,15.59992]
[1779187908200,42.87,76860.1286,0.0,0.88253,6e-05,15.61621]
[1779187913205,42.87,76860.1143,0.0,0.88253,6e-05,15.61641]
[1779187918210,42.87,76859.2314,0.0,0.88248,6e-05,15.62117]
[1779187923215,42.87,76861.1243,0.0,0.88259,6e-05,15.61136]
[1779187928220,42.87,76860.8671,0.0,0.88257,6e-05,15.61286]
[1779187934106,42.87,76867.81,0.0,0.88297,6e-05,15.57672]
[1779187935113,42.87,76873.1471,0.0,0.88328,6e-05,15.54877]
[1779187936120,42.87,76867.5814,0.0,0.88295,6e-05,15.57803]
[1779187937127,42.87,76860.7086,0.0,0.88256,6e-05,15.61398]
[1779187938134,42.87,76870.6586,0.0,0.88313,6e-05,15.56192]
[1779187939141,42.87,76883.5343,0.0,0.88387,6e-05,15.49453]
[1779187939895,42.87,76883.5343,0.0,0.88387,6e-05,15.49453]
[1779187941155,42.88,76875.1957,0.0,0.88339,6e-05,15.53854]
[1779187945183,42.88,76878.2243,0.0,0.88356,6e-05,15.52325]
[1779187948204,42.88,76873.2014,0.0,0.88326,6e-05,15.54999]
[1779187950218,42.88,76867.8286,0.0,0.88295,6e-05,15.57835]
[1779187955248,42.88,76867.2114,0.0,0.88293,6e-05,15.57867]
[1779187958251,42.88,76870.02,0.0,0.88309,6e-05,15.56419]
[1779187962255,42.88,76876.5329,0.0,0.88346,6e-05,15.53045]
[1779187963256,42.88,76880.4729,0.0,0.88369,6e-05,15.50995]
[1779187964257,42.88,76883.24,0.0,0.88384,6e-05,15.49564]
[1779187966259,42.88,76888.9157,0.0,0.88417,6e-05,15.46634]
[1779187971264,42.88,76888.0029,0.0,0.8841,6e-05,15.47218]
[1779187974267,42.88,76892.1543,0.0,0.88433,6e-05,15.45105]
[1779187978271,42.89,76889.3414,0.0,0.88416,6e-05,15.46666]
[1779187981274,42.89,76886.2686,0.0,0.88398,6e-05,15.48335]
[1779187982275,42.89,76879.4043,0.0,0.88358,6e-05,15.5195]
[1779187983276,42.89,76874.7943,0.0,0.88332,6e-05,15.54381]
[1779187984277,42.89,76868.8529,0.0,0.88297,6e-05,15.57507]
[1779187985278,42.89,76863.7429,0.0,0.88268,6e-05,15.60195]
[1779187990283,42.89,76863.0671,0.0,0.88264,6e-05,15.60568]
[1779187995288,42.89,76864.1657,0.0,0.8827,6e-05,15.60009]
[1779188001294,42.89,76864.9043,0.0,0.88274,6e-05,15.5965]
[1779188006299,42.89,76864.14,0.0,0.88269,6e-05,15.60075]
[1779188011304,42.89,76865.0786,0.0,0.88276,6e-05,15.59274]
[1779188013306,42.89,76868.39,0.0,0.88295,6e-05,15.57548]
[1779188014307,42.89,76872.37,0.0,0.88318,6e-05,15.55469]
[1779188019312,42.89,76869.7614,0.0,0.88303,6e-05,15.56886]
[1779188021314,42.89,76862.6414,0.0,0.88261,6e-05,15.60635]
[1779188025318,42.89,76859.4943,0.0,0.88243,6e-05,15.62295]
[1779188029322,42.89,76862.2229,0.0,0.88259,6e-05,15.60871]
[1779188034327,42.89,76861.7771,0.0,0.88256,6e-05,15.61118]
[1779188039332,42.89,76858.36,0.0,0.88236,6e-05,15.6292]
[1779188044338,42.89,76859.2686,0.0,0.88241,6e-05,15.62444]
[1779188049343,42.89,76859.5714,0.0,0.88243,6e-05,15.6229]
[1779188054348,42.89,76859.6986,0.0,0.88244,6e-05,15.62226]
[1779188059353,42.89,76858.3757,0.0,0.88236,6e-05,15.62923]
[1779188064358,42.89,76854.01,0.0,0.88211,6e-05,15.65213]
[1779188065359,42.89,76850.1643,0.0,0.88188,6e-05,15.67228]
[1779188070364,42.89,76849.2186,0.0,0.88183,6e-05,15.67691]
[1779188074368,42.89,76846.26,0.0,0.88168,6e-05,15.68887]
[1779188075774,42.89,76845.3157,0.0,0.88163,6e-05,15.69374]
[1779188081375,42.89,76848.76,0.0,0.88184,6e-05,15.67508]
[1779188086381,42.89,76848.69,0.0,0.88184,6e-05,15.67511]
[1779188092215,42.89,76848.7057,0.0,0.88184,6e-05,15.67463]
[1779188097250,42.89,76848.6414,0.0,0.88184,6e-05,15.67462]
[1779188102397,42.89,76852.0629,0.0,0.88204,6e-05,15.65632]
[1779188103301,42.89,76852.0629,0.0,0.88204,6e-05,15.6564]
[1779188104399,42.89,76890.9914,0.0,0.88429,6e-05,15.45223]
[1779188105315,42.89,76890.9914,0.0,0.88429,6e-05,15.45222]
[1779188106322,42.89,76904.1071,0.0,0.88504,6e-05,15.38356]
[1779188107328,42.89,76904.1071,0.0,0.88504,6e-05,15.38382]
[1779188108336,42.89,76896.2743,0.0,0.88459,6e-05,15.42504]
[1779188109343,42.89,76890.2986,0.0,0.88424,6e-05,15.45654]
[1779188112364,42.89,76887.32,0.0,0.88407,6e-05,15.47271]
[1779188113315,42.89,76887.32,0.0,0.88407,6e-05,15.47271]
[1779188114377,42.89,76884.1729,0.0,0.88388,6e-05,15.48954]
[1779188117402,42.89,76889.9814,0.0,0.88421,6e-05,15.45915]
[1779188118409,42.89,76905.51,0.0,0.8851,6e-05,15.37776]
[1779188119414,42.89,76901.8614,0.0,0.8849,6e-05,15.39669]
[1779188120415,42.89,76899.0129,0.0,0.88474,6e-05,15.41142]
[1779188125420,42.89,76897.6043,0.0,0.88465,6e-05,15.41903]
[1779188130425,42.89,76894.1343,0.0,0.88445,6e-05,15.43742]
[1779188131426,42.89,76897.0086,0.0,0.88464,6e-05,15.41892]
[1779188132427,42.89,76904.8014,0.0,0.88509,6e-05,15.37804]
[1779188133423,42.89,76904.8014,0.0,0.88509,6e-05,15.37804]
[1779188133428,42.89,76910.4157,0.0,0.88541,6e-05,15.34863]
[1779188133472,42.89,76910.4157,0.0,0.88541,6e-05,15.34863]
[1779188133520,42.89,76910.4157,0.0,0.88541,6e-05,15.34863]
[1779188140256,42.89,76906.3429,0.0,0.88517,6e-05,15.3702]
[1779188147442,42.89,76906.9157,0.0,0.88519,6e-05,15.3683]
[1779188150445,42.89,76910.3043,0.0,0.88538,6e-05,15.35104]
[1779188155450,42.9,76908.6229,0.0,0.88528,6e-05,15.36058]
[1779188158453,42.9,76905.5943,0.0,0.8851,6e-05,15.37684]
[1779188159454,42.9,76901.3729,0.0,0.88486,6e-05,15.39901]
[1779188162457,42.9,76907.1443,0.0,0.88518,6e-05,15.36911]
[1779188164459,42.9,76910.17,0.0,0.88535,6e-05,15.35359]
[1779188166461,42.9,76912.8643,0.0,0.8855,6e-05,15.33985]
[1779188171466,42.9,76911.4414,0.0,0.88541,6e-05,15.34813]
[1779188176471,42.9,76911.9257,0.0,0.88543,6e-05,15.3464]
[1779188180475,42.9,76914.7314,0.0,0.88559,6e-05,15.33144]
[1779188185480,42.9,76916.6386,0.0,0.88571,6e-05,15.3212]
[1779188190485,42.9,76917.4943,0.0,0.88576,6e-05,15.31648]
[1779188192487,42.9,76921.61,0.0,0.88601,6e-05,15.29166]
[1779188195490,42.9,76924.8729,0.0,0.8862,6e-05,15.27463]
[1779188197492,42.9,76921.3029,0.0,0.88599,6e-05,15.29325]
[1779188202497,42.9,76920.9657,0.0,0.88598,6e-05,15.29493]
[1779188204499,42.9,76923.5771,0.0,0.88612,6e-05,15.28128]
[1779188209504,42.9,76923.9871,0.0,0.88615,6e-05,15.27918]
[1779188214509,42.9,76926.0643,0.0,0.88626,6e-05,15.26843]
[1779188219514,42.9,76928.0271,0.0,0.88637,6e-05,15.25835]
[1779188221516,42.9,76935.41,0.0,0.88679,6e-05,15.21997]
[1779188222517,42.9,76947.6471,0.0,0.88748,6e-05,15.15639]
[1779188227522,42.9,76947.1143,0.0,0.88744,6e-05,15.16006]
[1779188230525,42.9,76953.3757,0.0,0.88778,6e-05,15.12807]
[1779188231526,42.91,76959.2829,0.0,0.88811,6e-05,15.09761]
[1779188233528,42.91,76955.0171,0.0,0.88787,6e-05,15.12029]
[1779188238543,42.91,76954.8771,0.0,0.88785,6e-05,15.12221]
[1779188240414,42.91,76954.8771,0.0,0.88784,6e-05,15.12244]
[1779188244550,42.91,76966.99,0.0,0.88851,6e-05,15.0608]
[1779188246552,42.91,76975.4114,0.0,0.88897,6e-05,15.01714]
[1779188247554,42.91,76987.2029,0.0,0.88963,6e-05,14.95606]
[1779188247831,42.91,76987.2029,0.0,0.88963,6e-05,14.95606]
[1779188248341,42.91,76987.2029,0.0,0.88963,6e-05,14.95606]
[1779188248510,42.91,76987.2029,0.0,0.88963,6e-05,14.95605]
[1779188249556,42.91,76993.7429,0.0,0.88999,6e-05,14.92217]
[1779188250526,42.91,76993.7429,0.0,0.88999,6e-05,14.92217]
[1779188250557,42.91,76993.0714,0.0,0.88995,6e-05,14.92566]
[1779188256380,42.91,76993.6843,0.0,0.89001,6e-05,14.91928]
[1779188259249,42.91,76997.68,0.0,0.89022,6e-05,14.89867]
[1779188259270,42.91,76997.68,0.0,0.89022,6e-05,14.89867]
[1779188259295,42.91,76997.68,0.0,0.89022,6e-05,14.89867]
[1779188259403,42.91,76997.68,0.0,0.89022,6e-05,14.89873]
[1779188260359,42.91,76997.68,0.0,0.89022,6e-05,14.89873]
[1779188260519,42.91,76997.68,0.0,0.89022,6e-05,14.89873]
[1779188260545,42.91,76997.68,0.0,0.89022,6e-05,14.89879]
[1779188262424,42.91,77006.5886,0.0,0.89071,5e-05,14.85295]
[1779188264438,42.91,77015.1329,0.0,0.89118,5e-05,14.80918]
[1779188265445,42.91,77022.6457,0.0,0.89158,5e-05,14.77066]
[1779188266452,42.92,77029.8286,0.0,0.89197,5e-05,14.73395]
[1779188267458,42.92,77039.2929,0.0,0.89248,5e-05,14.68557]
[1779188268465,42.92,77047.4914,0.0,0.89292,5e-05,14.64376]
[1779188268692,42.92,77047.4914,0.0,0.89292,5e-05,14.64376]
[1779188272093,42.92,77046.5086,0.0,0.89286,5e-05,14.65006]
[1779188272145,42.92,77046.5086,0.0,0.89286,5e-05,14.65006]
[1779188277528,42.92,77041.7729,0.0,0.89258,5e-05,14.67639]
[1779188280549,42.93,77048.4086,0.0,0.89293,5e-05,14.64335]
[1779188280821,42.93,77048.4086,0.0,0.89293,5e-05,14.64335]
[1779188280834,42.93,77048.4086,0.0,0.89293,5e-05,14.64335]
[1779188281024,42.93,77048.4086,0.0,0.89293,5e-05,14.64335]
[1779188281557,42.93,77048.4086,0.0,0.89292,5e-05,14.64373]
[1779188281700,42.93,77048.4086,0.0,0.89292,5e-05,14.64373]
[1779188284178,42.93,77047.6971,0.0,0.89288,5e-05,14.64813]
[1779188285585,42.93,77044.4657,0.0,0.8927,5e-05,14.66537]
[1779188286592,42.93,77031.5857,0.0,0.892,5e-05,14.732]
[1779188287598,42.93,77020.5343,0.0,0.89139,5e-05,14.78923]
[1779188289600,42.93,77015.59,0.0,0.89112,5e-05,14.81512]
[1779188292475,42.93,77017.7371,0.0,0.89123,5e-05,14.80438]
[1779188292526,42.93,77017.7371,0.0,0.89123,5e-05,14.80438]
[1779188292603,42.93,77017.53,0.0,0.89122,5e-05,14.80563]
[1779188292911,42.93,77017.53,0.0,0.89122,5e-05,14.80563]
[1779188293019,42.93,77017.53,0.0,0.89122,5e-05,14.80563]
[1779188293269,42.93,77017.53,0.0,0.89122,5e-05,14.80563]
[1779188293604,42.93,77018.5486,0.0,0.89127,5e-05,14.80055]
[1779188294779,42.93,77022.5571,0.0,0.89149,5e-05,14.78007]
[1779188300973,42.93,77028.6771,0.0,0.89181,5e-05,14.74984]
[1779188301027,42.93,77028.6771,0.0,0.89181,5e-05,14.74984]
[1779188301272,42.93,77028.6771,0.0,0.89181,5e-05,14.74984]
[1779188301612,42.94,77028.5029,0.0,0.8918,5e-05,14.751]
[1779188303614,42.94,77020.86,0.0,0.89137,5e-05,14.7909]
[1779188306269,42.94,77017.0343,0.0,0.89116,5e-05,14.81101]
[1779188306321,42.94,77017.0343,0.0,0.89116,5e-05,14.81101]
[1779188306520,42.94,77017.0343,0.0,0.89116,5e-05,14.81101]
[1779188306608,42.94,77017.0343,0.0,0.89116,5e-05,14.81117]
[1779188311622,42.94,77015.59,0.0,0.89109,5e-05,14.81615]
[1779188316627,42.94,77013.8029,0.0,0.89099,5e-05,14.82612]
[1779188318168,42.94,77013.7114,0.0,0.89098,5e-05,14.82674]
[1779188318215,42.94,77013.7114,0.0,0.89098,5e-05,14.82674]
[1779188318273,42.94,77013.7114,0.0,0.89098,5e-05,14.82674]
[1779188318629,42.94,77013.5686,0.0,0.89097,5e-05,14.82762]
[1779188323634,42.94,77013.1371,0.0,0.89094,5e-05,14.83054]
[1779188328639,42.94,77011.6986,0.0,0.89085,5e-05,14.83865]
[1779188329644,42.94,76997.6229,0.0,0.89008,6e-05,14.91146]
[1779188330645,42.94,76989.02,0.0,0.8896,6e-05,14.95597]
[1779188332647,42.94,76983.9114,0.0,0.88932,6e-05,14.9823]
[1779188337013,42.94,76985.9986,0.0,0.88944,6e-05,14.97115]
[1779188337028,42.94,76985.9986,0.0,0.88944,6e-05,14.97115]
[1779188337064,42.94,76985.9986,0.0,0.88944,6e-05,14.97115]
[1779188337652,42.94,76985.85,0.0,0.88943,6e-05,14.97185]
[1779188338041,42.94,76985.85,0.0,0.88943,6e-05,14.97185]
[1779188338272,42.94,76985.85,0.0,0.88943,6e-05,14.97185]
[1779188338653,42.94,76985.2843,0.0,0.8894,6e-05,14.97471]
[1779188343658,42.94,76986.4829,0.0,0.88947,6e-05,14.96816]
[1779188348509,42.94,76986.7314,0.0,0.88949,6e-05,14.96662]
[1779188348525,42.94,76986.7314,0.0,0.88949,6e-05,14.96662]
[1779188348555,42.94,76986.7314,0.0,0.88949,6e-05,14.96662]
[1779188348586,42.94,76986.7314,0.0,0.88949,6e-05,14.96656]
[1779188349782,42.94,76986.8143,0.0,0.8895,6e-05,14.96607]
[1779188350021,42.94,76986.8143,0.0,0.8895,6e-05,14.96607]
[1779188350665,42.94,76986.8871,0.0,0.8895,6e-05,14.96563]
[1779188355670,42.94,76986.9357,0.0,0.88951,6e-05,14.96506]
[1779188355910,42.94,76986.9357,0.0,0.88951,6e-05,14.96506]
[1779188355962,42.94,76986.9357,0.0,0.88951,6e-05,14.96506]
[1779188356022,42.94,76986.9357,0.0,0.88951,6e-05,14.96506]
[1779188356671,42.94,76986.9686,0.0,0.88951,6e-05,14.96483]
[1779188361676,42.94,76984.0171,0.0,0.88935,6e-05,14.97978]
[1779188362677,42.94,76976.9486,0.0,0.88896,6e-05,15.01663]
[1779188363678,42.94,76968.5129,0.0,0.88848,6e-05,15.06055]
[1779188365786,42.94,76967.3029,0.0,0.88841,6e-05,15.06707]
[1779188365838,42.94,76967.3029,0.0,0.88841,6e-05,15.06707]
[1779188366026,42.94,76967.3029,0.0,0.88841,6e-05,15.06707]
[1779188366682,42.94,76967.0671,0.0,0.8884,6e-05,15.06841]
[1779188371687,42.94,76968.1229,0.0,0.88847,6e-05,15.06028]
[1779188376693,42.94,76965.4114,0.0,0.88831,6e-05,15.07493]
[1779188377181,42.94,76965.4114,0.0,0.88831,6e-05,15.07493]
[1779188377233,42.94,76965.4114,0.0,0.88831,6e-05,15.07493]
[1779188377272,42.94,76965.4114,0.0,0.88831,6e-05,15.07493]
[1779188377694,42.94,76965.29,0.0,0.88831,6e-05,15.07567]
[1779188382699,42.95,76965.6457,0.0,0.88832,6e-05,15.07472]
[1779188384701,42.95,76970.43,0.0,0.88858,6e-05,15.05026]
[1779188385931,42.95,76974.2314,0.0,0.88879,6e-05,15.03063]
[1779188385935,42.95,76974.2314,0.0,0.88879,6e-05,15.03063]
[1779188386024,42.95,76974.2314,0.0,0.88879,6e-05,15.03063]
[1779188386703,42.95,76975.8971,0.0,0.88888,6e-05,15.02209]
[1779188391124,42.95,76974.7643,0.0,0.88882,6e-05,15.02837]
[1779188391167,42.95,76974.7643,0.0,0.88882,6e-05,15.02837]
[1779188391273,42.95,76974.7643,0.0,0.88882,6e-05,15.02837]
[1779188391708,42.95,76976.3957,0.0,0.88891,6e-05,15.02002]
[1779188393710,42.95,76980.7829,0.0,0.88915,6e-05,14.99754]
[1779188397237,42.95,76979.6786,0.0,0.88908,6e-05,15.00376]
[1779188397281,42.95,76979.6786,0.0,0.88908,6e-05,15.00376]
[1779188397284,42.95,76979.6786,0.0,0.88908,6e-05,15.00376]
[1779188397714,42.95,76979.4943,0.0,0.88907,6e-05,15.00488]
[1779188400660,42.95,76980.7571,0.0,0.88913,6e-05,14.99869]
[1779188400717,42.95,76980.4,0.0,0.88911,6e-05,15.00072]
[1779188400781,42.95,76980.4,0.0,0.88911,6e-05,15.00072]
[1779188402719,42.95,76990.8243,0.0,0.88969,6e-05,14.94699]
[1779188404721,42.95,76997.2486,0.0,0.89004,6e-05,14.91371]
[1779188405722,42.95,77002.2457,0.0,0.89032,6e-05,14.8879]
[1779188406723,42.95,77006.8586,0.0,0.89057,5e-05,14.86413]
[1779188407886,42.95,77008.3486,0.0,0.89065,5e-05,14.85653]
[1779188408022,42.95,77008.3486,0.0,0.89065,5e-05,14.85653]
[1779188408725,42.95,77009.5743,0.0,0.89072,5e-05,14.85029]
[1779188413730,42.95,76999.8086,0.0,0.89017,6e-05,14.90127]
[1779188414505,42.95,76999.8086,0.0,0.89017,6e-05,14.90127]
[1779188414509,42.95,76999.8086,0.0,0.89017,6e-05,14.90127]
[1779188414523,42.95,76999.8086,0.0,0.89017,6e-05,14.90127]
[1779188414606,42.95,76999.8086,0.0,0.89018,6e-05,14.90123]
[1779188415732,42.95,76990.2443,0.0,0.88965,6e-05,14.95069]
[1779188419736,42.95,76994.5686,0.0,0.88989,6e-05,14.92839]
[1779188420594,42.95,76994.5686,0.0,0.88989,6e-05,14.92839]
[1779188420642,42.95,76994.5686,0.0,0.88989,6e-05,14.92839]
[1779188420737,42.95,76994.4557,0.0,0.88988,6e-05,14.92918]
[1779188420773,42.95,76994.4557,0.0,0.88988,6e-05,14.92918]
[1779188425232,42.95,76992.41,0.0,0.88976,6e-05,14.94054]
[1779188425273,42.95,76992.41,0.0,0.88976,6e-05,14.94054]
[1779188425284,42.95,76992.41,0.0,0.88976,6e-05,14.94054]
[1779188425742,42.95,76992.2314,0.0,0.88974,6e-05,14.94165]
[1779188431606,42.96,76991.5829,0.0,0.8897,6e-05,14.94588]
[1779188431709,42.96,76991.5829,0.0,0.8897,6e-05,14.94588]
[1779188431748,42.96,76993.17,0.0,0.88981,6e-05,14.93458]
[1779188431770,42.96,76993.17,0.0,0.88981,6e-05,14.93458]
[1779188438392,42.96,76994.2271,0.0,0.88985,6e-05,14.93029]
[1779188438524,42.96,76994.2271,0.0,0.88985,6e-05,14.93029]
[1779188438662,42.96,76994.2271,0.0,0.88985,6e-05,14.93048]
[1779188441856,42.96,76993.1671,0.0,0.88979,6e-05,14.93652]
[1779188441938,42.96,76993.1671,0.0,0.88979,6e-05,14.93652]
[1779188442020,42.96,76993.1671,0.0,0.88979,6e-05,14.93652]
[1779188442689,42.96,76993.1671,0.0,0.88978,6e-05,14.93668]
[1779188443697,42.96,76989.1457,0.0,0.88956,6e-05,14.95766]
[1779188445710,42.96,76984.0429,0.0,0.88927,6e-05,14.98438]
[1779188446044,42.96,76984.0429,0.0,0.88927,6e-05,14.98438]
[1779188446095,42.96,76984.0429,0.0,0.88927,6e-05,14.98438]
[1779188446274,42.96,76984.0429,0.0,0.88927,6e-05,14.98438]
[1779188446717,42.96,76984.0429,0.0,0.88927,6e-05,14.98451]
[1779188451753,42.96,76981.4971,0.0,0.88912,6e-05,14.99837]
[1779188453033,42.96,76981.4971,0.0,0.88912,6e-05,14.99851]
[1779188453083,42.96,76981.4971,0.0,0.88912,6e-05,14.99851]
[1779188453272,42.96,76981.4971,0.0,0.88912,6e-05,14.99851]
[1779188453767,42.96,76981.4971,0.0,0.88912,6e-05,14.99868]
[1779188458775,42.97,76981.1643,0.0,0.8891,6e-05,15.00115]
[1779188460580,42.97,76980.6714,0.0,0.88907,6e-05,15.00383]
[1779188460606,42.97,76980.6714,0.0,0.88907,6e-05,15.00383]
[1779188460774,42.97,76980.6714,0.0,0.88907,6e-05,15.00383]
[1779188460778,42.97,76981.2743,0.0,0.8891,6e-05,15.00083]
[1779188464783,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188465185,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188465274,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188465446,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188465520,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188465623,42.97,76988.1286,0.0,0.88947,6e-05,14.96595]
[1779188466785,42.97,76996.4514,0.0,0.88993,6e-05,14.92289]
[1779188470851,42.97,76999.4714,0.0,0.8901,6e-05,14.90733]
[1779188470892,42.97,76999.4714,0.0,0.8901,6e-05,14.90733]
[1779188471025,42.97,76999.4714,0.0,0.8901,6e-05,14.90733]
[1779188471790,42.97,76998.6871,0.0,0.89005,6e-05,14.9114]
[1779188472472,42.97,76998.6871,0.0,0.89005,6e-05,14.9114]
[1779188472524,42.97,76998.6871,0.0,0.89005,6e-05,14.9114]
[1779188472791,42.97,76999.6029,0.0,0.89011,6e-05,14.90668]
[1779188477780,42.97,76998.5657,0.0,0.89005,6e-05,14.9121]
[1779188477796,42.97,76997.6371,0.0,0.89,6e-05,14.9169]
[1779188477926,42.97,76997.6371,0.0,0.89,6e-05,14.9169]
[1779188478020,42.97,76997.6371,0.0,0.89,6e-05,14.9169]
[1779188478797,42.97,76997.9729,0.0,0.89001,6e-05,14.91517]
[1779188483487,42.97,76998.7243,0.0,0.89006,6e-05,14.91132]
[1779188483519,42.97,76998.7243,0.0,0.89006,6e-05,14.91132]
[1779188483620,42.97,76998.7243,0.0,0.89006,6e-05,14.91135]
[1779188484031,42.97,76998.7243,0.0,0.89006,6e-05,14.91135]
[1779188484803,42.97,77004.7557,0.0,0.89039,6e-05,14.88022]
[1779188485804,42.97,77007.9357,0.0,0.89056,5e-05,14.86386]
[1779188486770,42.97,77007.9357,0.0,0.89056,5e-05,14.86386]
[1779188486805,42.97,77007.51,0.0,0.89054,5e-05,14.86614]
[1779188487496,42.97,77007.51,0.0,0.89054,5e-05,14.86614]
[1779188487673,42.97,77007.51,0.0,0.89054,5e-05,14.86614]
[1779188487772,42.97,77007.51,0.0,0.89054,5e-05,14.86614]
[1779188487774,42.97,77007.51,0.0,0.89054,5e-05,14.86621]
[1779188488807,42.97,77003.7986,0.0,0.89033,6e-05,14.88544]
[1779188490809,42.97,77012.7371,0.0,0.89082,5e-05,14.83943]
[1779188493812,42.97,77015.95,0.0,0.89101,5e-05,14.81998]
[1779188496815,42.97,77018.7943,0.0,0.89116,5e-05,14.80575]
[1779188498817,42.97,77021.8329,0.0,0.89133,5e-05,14.79043]
[1779188503822,42.97,77024.29,0.0,0.89145,5e-05,14.77875]
[1779188505824,42.97,77020.29,0.0,0.89123,5e-05,14.79977]
[1779188508827,42.97,77017.3743,0.0,0.89106,5e-05,14.81527]
[1779188512837,42.98,77013.8557,0.0,0.89087,5e-05,14.83397]
[1779188513838,42.98,76998.6329,0.0,0.89003,6e-05,14.91265]
[1779188514839,42.98,76994.9043,0.0,0.88982,6e-05,14.93191]
[1779188519846,42.98,76993.1043,0.0,0.88973,6e-05,14.94104]
[1779188522894,42.98,76993.68,0.0,0.88976,6e-05,14.93798]
[1779188523851,42.98,76988.5329,0.0,0.88947,6e-05,14.9646]
[1779188524852,42.98,76985.3586,0.0,0.8893,6e-05,14.98098]
[1779188529857,42.98,76980.3529,0.0,0.88901,6e-05,15.00781]
[1779188534862,42.98,76981.7686,0.0,0.88908,6e-05,15.00128]
[1779188539867,42.98,76981.1457,0.0,0.88904,6e-05,15.00528]
[1779188541869,42.98,76986.8971,0.0,0.88935,6e-05,14.97578]
[1779188546874,42.98,76986.9943,0.0,0.88935,6e-05,14.9761]
[1779188549877,42.98,76983.8786,0.0,0.88917,6e-05,14.99268]
[1779188554882,42.99,76977.9414,0.0,0.88885,6e-05,15.02126]
[1779188559887,42.99,76978.7743,0.0,0.88889,6e-05,15.01764]
[1779188564894,42.99,76977.9386,0.0,0.88884,6e-05,15.02245]
[1779188569899,42.99,76979.3486,0.0,0.88891,6e-05,15.01562]
[1779188574904,42.99,76982.8171,0.0,0.8891,6e-05,14.99823]
[1779188579909,42.99,76983.15,0.0,0.88911,6e-05,14.99714]
[1779188583913,42.99,76986.8843,0.0,0.88931,6e-05,14.97839]
[1779188588721,42.99,76991.5943,0.0,0.88957,6e-05,14.95444]
[1779188591743,42.99,76994.0929,0.0,0.88971,6e-05,14.94148]
[1779188592750,42.99,77001.6557,0.0,0.89013,6e-05,14.90238]
[1779188594768,42.99,76996.21,0.0,0.88983,6e-05,14.93048]
[1779188599798,42.99,76994.0671,0.0,0.88971,6e-05,14.94136]
[1779188604834,42.99,76996.3771,0.0,0.88984,6e-05,14.92926]
[1779188609868,42.99,76998.4557,0.0,0.88995,6e-05,14.91845]
[1779188614905,42.99,76998.57,0.0,0.88998,6e-05,14.91456]
[1779188619940,42.99,76997.4886,0.0,0.88992,6e-05,14.92011]
[1779188624956,42.99,76999.3686,0.0,0.89003,6e-05,14.91038]
[1779188629961,42.99,76998.2143,0.0,0.88996,6e-05,14.91634]
[1779188633966,42.99,76990.7286,0.0,0.88955,6e-05,14.955]
[1779188638971,42.99,76992.2414,0.0,0.88964,6e-05,14.94689]
[1779188643976,42.99,76994.8929,0.0,0.88978,6e-05,14.933]
[1779188647980,42.99,76991.8329,0.0,0.88962,6e-05,14.94865]
[1779188651985,42.99,76994.8243,0.0,0.88978,6e-05,14.93299]
[1779188656990,42.99,76978.4914,0.0,0.88888,6e-05,15.01731]
[1779188657991,42.99,76972.7571,0.0,0.88856,6e-05,15.04684]
[1779188659993,42.99,76968.1129,0.0,0.88831,6e-05,15.07048]
[1779188661995,42.99,76975.9,0.0,0.88875,6e-05,15.0297]
[1779188664998,42.99,76979.8014,0.0,0.88897,6e-05,15.00904]
[1779188670004,42.99,76980.0743,0.0,0.88899,6e-05,15.00695]
[1779188674008,42.98,76974.3557,0.0,0.8887,6e-05,15.0327]
[1779188678012,42.98,76977.3229,0.0,0.88887,6e-05,15.01665]
[1779188683017,42.98,76975.6486,0.0,0.88879,6e-05,15.02456]
[1779188688022,42.98,76973.4586,0.0,0.88867,6e-05,15.03503]
[1779188691025,42.98,76970.1543,0.0,0.8885,6e-05,15.05158]
[1779188692026,42.98,76966.1214,0.0,0.88827,6e-05,15.07228]
[1779188697031,42.98,76964.3329,0.0,0.88818,6e-05,15.08139]
[1779188701035,42.98,76956.0314,0.0,0.88771,6e-05,15.12429]
[1779188702036,42.98,76950.9043,0.0,0.88743,6e-05,15.1508]
[1779188707041,42.98,76953.6271,0.0,0.88759,6e-05,15.13597]
[1779188710044,42.97,76956.8043,0.0,0.88777,6e-05,15.11917]
[1779188715049,42.97,76957.0843,0.0,0.88779,6e-05,15.11728]
[1779188720056,42.97,76955.6957,0.0,0.88772,6e-05,15.12406]
[1779188725061,42.97,76958.5229,0.0,0.88788,6e-05,15.10898]
[1779188729065,42.97,76961.6886,0.0,0.88806,6e-05,15.09228]
[1779188734071,42.97,76963.2129,0.0,0.88816,6e-05,15.08089]
[1779188739077,42.97,76961.9343,0.0,0.88809,6e-05,15.08752]
[1779188744082,42.97,76960.8343,0.0,0.88803,6e-05,15.0932]
[1779188750088,42.97,76959.7114,0.0,0.88797,6e-05,15.09893]
[1779188751089,42.97,76952.4714,0.0,0.88756,6e-05,15.1367]
[1779188756564,42.97,76951.5114,0.0,0.8875,6e-05,15.14238]
[1779188760925,42.97,76944.3757,0.0,0.8871,6e-05,15.18006]
[1779188762939,42.97,76948.1,0.0,0.8873,6e-05,15.1607]
[1779188764953,42.97,76955.9057,0.0,0.88774,6e-05,15.12051]
[1779188765960,42.98,76961.3686,0.0,0.88804,6e-05,15.09236]
[1779188770995,42.98,76962.2443,0.0,0.88808,6e-05,15.08891]
[1779188775119,42.98,76967.6886,0.0,0.88838,6e-05,15.06082]
[1779188781065,42.98,76965.85,0.0,0.88827,6e-05,15.07135]
[1779188786100,42.98,76967.9743,0.0,0.88837,6e-05,15.06161]
[1779188789132,42.98,76971.2357,0.0,0.88855,6e-05,15.04552]
[1779188791134,42.98,76974.83,0.0,0.88877,6e-05,15.02366]
[1779188796139,42.98,76973.57,0.0,0.88869,6e-05,15.03043]
[1779188801144,42.98,76972.7929,0.0,0.88865,6e-05,15.03462]
[1779188806149,42.99,76973.6571,0.0,0.88867,6e-05,15.03295]
[1779188807150,42.99,76969.5471,0.0,0.88843,6e-05,15.05479]
[1779188808151,42.99,76964.9157,0.0,0.88817,6e-05,15.0793]
[1779188809152,42.99,76954.99,0.0,0.88761,6e-05,15.13125]
[1779188810153,42.99,76947.9486,0.0,0.88721,6e-05,15.1682]
[1779188815158,43.0,76947.17,0.0,0.88715,6e-05,15.17399]
[1779188818500,43.0,76945.7257,0.0,0.88706,6e-05,15.18253]
[1779188818519,43.0,76945.7257,0.0,0.88706,6e-05,15.18253]
[1779188819162,43.0,76944.6957,0.0,0.887,6e-05,15.18824]
[1779188822703,43.0,76943.7171,0.0,0.88693,6e-05,15.19439]
[1779188828170,43.01,76944.7457,0.0,0.88697,6e-05,15.19116]
[1779188833175,43.01,76945.2529,0.0,0.88698,6e-05,15.19029]
[1779188838180,43.01,76946.5614,0.0,0.88703,6e-05,15.18528]
[1779188841183,43.02,76950.4829,0.0,0.88724,6e-05,15.16604]
[1779188842184,43.02,76953.7929,0.0,0.88742,6e-05,15.14926]
[1779188843185,43.02,76957.7157,0.0,0.88764,6e-05,15.12933]
[1779188848190,43.02,76957.94,0.0,0.88763,6e-05,15.13037]
[1779188853195,43.03,76957.8586,0.0,0.88762,6e-05,15.12971]
[1779188858200,43.03,76956.1571,0.0,0.8875,6e-05,15.14071]
[1779188863205,43.04,76954.8129,0.0,0.8874,6e-05,15.14975]
[1779188868210,43.04,76954.4929,0.0,0.88737,6e-05,15.15339]
[1779188874216,43.04,76955.3014,0.0,0.88739,6e-05,15.15161]
[1779188879221,43.05,76956.3457,0.0,0.88742,6e-05,15.14821]
[1779188883225,43.05,76961.9471,0.0,0.88772,6e-05,15.12083]
[1779188888230,43.06,76969.1886,0.0,0.8881,6e-05,15.08562]
[1779188889231,43.06,76971.94,0.0,0.88825,6e-05,15.07188]
[1779188894236,43.06,76976.8,0.0,0.88849,6e-05,15.04933]
[1779188896238,43.06,76979.5114,0.0,0.88863,6e-05,15.03642]
[1779188897239,43.07,76983.1314,0.0,0.88883,6e-05,15.01828]
[1779188899241,43.07,76986.2186,0.0,0.88898,6e-05,15.00354]
[1779188904246,43.07,76987.8457,0.0,0.88904,6e-05,14.99822]
[1779188909251,43.08,76988.05,0.0,0.88902,6e-05,15.00011]
[1779188914256,43.09,76988.3386,0.0,0.88903,6e-05,14.99824]
[1779188919261,43.09,76987.7529,0.0,0.88897,6e-05,15.00414]
[1779188925266,43.1,76989.18,0.0,0.88901,6e-05,15.0002]
[1779188930270,43.1,76989.2071,0.0,0.88898,6e-05,15.00291]
[1779188936153,43.11,76989.31,0.0,0.88895,6e-05,15.00577]
[1779188941188,43.12,76989.7029,0.0,0.88895,6e-05,15.00654]
[1779188945216,43.12,76993.45,0.0,0.88913,6e-05,14.98947]
[1779188950252,43.13,76993.4586,0.0,0.8891,6e-05,14.99232]
[1779188953274,43.13,76988.1671,0.0,0.88879,6e-05,15.02124]
[1779188954281,43.13,76981.9814,0.0,0.88844,6e-05,15.0537]
[1779188959299,43.14,76981.8114,0.0,0.88841,6e-05,15.05699]
[1779188964304,43.14,76981.3914,0.0,0.88836,6e-05,15.06153]
[1779188969309,43.15,76982.5429,0.0,0.8884,6e-05,15.05794]
[1779188974314,43.15,76983.6586,0.0,0.88846,6e-05,15.05129]
[1779188978318,43.15,76986.7557,0.0,0.88861,6e-05,15.03728]
[1779188980320,43.16,76984.0257,0.0,0.88845,6e-05,15.05236]
[1779188985326,43.16,76982.8771,0.0,0.88836,6e-05,15.06064]
[1779188990331,43.17,76982.8271,0.0,0.88833,6e-05,15.06322]
[1779188995336,43.17,76982.9914,0.0,0.88832,6e-05,15.06466]
[1779189000341,43.17,76982.9514,0.0,0.88829,6e-05,15.06713]
[1779189005346,43.18,76982.92,0.0,0.88827,6e-05,15.06955]
[1779189008676,43.18,76981.4886,0.0,0.88817,6e-05,15.07826]
[1779189009350,43.18,76955.9557,0.0,0.88674,6e-05,15.21062]
[1779189009745,43.18,76955.9557,0.0,0.88674,6e-05,15.21062]
[1779189010351,43.18,76934.8943,0.0,0.88556,6e-05,15.31994]
[1779189010520,43.18,76934.8943,0.0,0.88556,6e-05,15.31994]
[1779189011352,43.18,76925.3871,0.0,0.88501,6e-05,15.36959]
[1779189012723,43.18,76922.3343,0.0,0.88484,6e-05,15.38571]
[1779189014778,43.18,76923.12,0.0,0.88488,6e-05,15.38213]
[1779189015325,43.19,76923.12,0.0,0.88487,6e-05,15.38241]
[1779189018361,43.19,76928.9929,0.0,0.8852,6e-05,15.35255]
[1779189019362,43.19,76934.63,0.0,0.88552,6e-05,15.32339]
[1779189024367,43.19,76933.3971,0.0,0.88544,6e-05,15.33038]
[1779189027466,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189027511,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189027522,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189027600,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189027652,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189027773,43.19,76936.4357,0.0,0.88561,6e-05,15.31496]
[1779189028371,43.19,76936.5286,0.0,0.88562,6e-05,15.3146]
[1779189033376,43.19,76944.2043,0.0,0.88606,6e-05,15.27218]
[1779189037380,43.19,76937.2171,0.0,0.88566,6e-05,15.30909]
[1779189039468,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189039490,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189039525,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189039640,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189039692,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189039772,43.19,76935.5686,0.0,0.88556,6e-05,15.31787]
[1779189040383,43.19,76935.5329,0.0,0.88556,6e-05,15.31817]
[1779189042385,43.19,76940.8086,0.0,0.88586,6e-05,15.29107]
[1779189045222,43.19,76943.5443,0.0,0.88601,6e-05,15.27721]
[1779189045271,43.19,76943.5443,0.0,0.88601,6e-05,15.27721]
[1779189045316,43.19,76943.5443,0.0,0.88601,6e-05,15.27721]
[1779189045368,43.19,76943.5443,0.0,0.88601,6e-05,15.27721]
[1779189045369,43.19,76943.5443,0.0,0.88601,6e-05,15.27739]
[1779189045420,43.19,76943.5443,0.0,0.88601,6e-05,15.27739]
[1779189045528,43.19,76943.5443,0.0,0.88601,6e-05,15.27739]
[1779189046389,43.19,76944.1586,0.0,0.88604,6e-05,15.27438]
[1779189047103,43.19,76944.1586,0.0,0.88604,6e-05,15.27438]
[1779189047275,43.19,76944.1586,0.0,0.88604,6e-05,15.27438]
[1779189051394,43.2,76949.7057,0.0,0.88634,6e-05,15.24662]
[1779189055067,43.2,76949.2486,0.0,0.88631,6e-05,15.24962]
[1779189055111,43.2,76949.2486,0.0,0.88631,6e-05,15.24962]
[1779189055163,43.2,76949.2486,0.0,0.88631,6e-05,15.24962]
[1779189055215,43.2,76949.2486,0.0,0.88631,6e-05,15.24962]
[1779189055273,43.2,76949.2486,0.0,0.88631,6e-05,15.24962]
[1779189055316,43.2,76949.2486,0.0,0.88631,6e-05,15.24983]
[1779189060403,43.2,76947.8886,0.0,0.88622,6e-05,15.2579]
[1779189064406,43.2,76942.5043,0.0,0.88591,6e-05,15.28655]
[1779189066408,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189066803,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189066857,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189067021,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189067238,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189067274,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189067288,43.2,76936.7929,0.0,0.88558,6e-05,15.31641]
[1779189067339,43.2,76936.7929,0.0,0.88558,6e-05,15.31652]
[1779189070859,43.2,76938.8429,0.0,0.88569,6e-05,15.30625]
[1779189071026,43.2,76938.8429,0.0,0.88569,6e-05,15.30625]
[1779189071413,43.2,76939.32,0.0,0.88572,6e-05,15.3039]
[1779189076419,43.2,76938.1557,0.0,0.88565,6e-05,15.31057]
[1779189081314,43.21,76939.34,0.0,0.88571,6e-05,15.30493]
[1779189081359,43.21,76939.34,0.0,0.88571,6e-05,15.30493]
[1779189081442,43.21,76939.2686,0.0,0.8857,6e-05,15.30542]
[1779189081445,43.21,76939.2686,0.0,0.8857,6e-05,15.30542]
[1779189081523,43.21,76939.2686,0.0,0.8857,6e-05,15.30542]
[1779189082427,43.21,76939.3957,0.0,0.88571,6e-05,15.30489]
[1779189087432,43.21,76936.0771,0.0,0.88552,6e-05,15.32267]
[1779189092437,43.21,76930.9771,0.0,0.88524,6e-05,15.34631]
[1779189093977,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094020,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094027,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094166,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094206,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094274,43.21,76930.9771,0.0,0.88524,6e-05,15.34635]
[1779189094373,43.21,76930.9771,0.0,0.88524,6e-05,15.34638]
[1779189096283,43.21,76924.29,0.0,0.88486,6e-05,15.38113]
[1779189096771,43.21,76924.29,0.0,0.88486,6e-05,15.38113]
[1779189102325,43.21,76921.5257,0.0,0.8847,6e-05,15.39548]
[1779189107360,43.21,76916.6986,0.0,0.88442,6e-05,15.42113]
[1779189108345,43.21,76916.6986,0.0,0.88442,6e-05,15.42113]
[1779189108415,43.21,76916.6986,0.0,0.88442,6e-05,15.42113]
[1779189108526,43.21,76915.8729,0.0,0.88437,6e-05,15.42561]
[1779189108888,43.21,76915.8729,0.0,0.88437,6e-05,15.42561]
[1779189108933,43.21,76915.8729,0.0,0.88437,6e-05,15.42561]
[1779189109029,43.21,76915.8729,0.0,0.88437,6e-05,15.42561]
[1779189109373,43.21,76915.8729,0.0,0.88437,6e-05,15.42581]
[1779189114408,43.21,76916.1171,0.0,0.88438,6e-05,15.42549]
[1779189119444,43.21,76916.6714,0.0,0.8844,6e-05,15.42356]
[1779189122466,43.21,76921.8671,0.0,0.88469,6e-05,15.39686]
[1779189123468,43.22,76945.3057,0.0,0.88602,6e-05,15.27542]
[1779189127125,43.22,76942.7971,0.0,0.88587,6e-05,15.2889]
[1779189127171,43.22,76942.7971,0.0,0.88587,6e-05,15.2889]
[1779189127277,43.22,76942.7971,0.0,0.88587,6e-05,15.2889]
[1779189127451,43.22,76942.7971,0.0,0.88587,6e-05,15.2889]
[1779189127472,43.22,76941.7771,0.0,0.88581,6e-05,15.29433]
[1779189127520,43.22,76941.7771,0.0,0.88581,6e-05,15.29433]
[1779189127536,43.22,76941.7771,0.0,0.88581,6e-05,15.29433]
[1779189128473,43.22,76940.9186,0.0,0.88576,6e-05,15.29892]
[1779189130778,43.22,76940.4314,0.0,0.88573,6e-05,15.30171]
[1779189131476,43.22,76939.8229,0.0,0.88569,6e-05,15.30499]
[1779189134703,43.22,76938.8657,0.0,0.88564,6e-05,15.31031]
[1779189134792,43.22,76938.8657,0.0,0.88564,6e-05,15.31031]
[1779189134841,43.22,76938.8657,0.0,0.88564,6e-05,15.31031]
[1779189136786,43.22,76935.7143,0.0,0.88546,6e-05,15.32685]
[1779189137100,43.22,76935.7143,0.0,0.88546,6e-05,15.32685]
[1779189137292,43.22,76935.7143,0.0,0.88546,6e-05,15.32685]
[1779189137319,43.22,76935.7143,0.0,0.88546,6e-05,15.32694]
[1779189142319,43.22,76931.6914,0.0,0.88522,6e-05,15.34809]
[1779189142364,43.22,76931.6914,0.0,0.88522,6e-05,15.34809]
[1779189142525,43.22,76931.6914,0.0,0.88522,6e-05,15.34815]
[1779189142699,43.22,76931.6914,0.0,0.88522,6e-05,15.34815]
[1779189142714,43.22,76931.6914,0.0,0.88522,6e-05,15.34815]
[1779189142789,43.22,76931.6914,0.0,0.88522,6e-05,15.34815]
[1779189143488,43.22,76933.9614,0.0,0.88535,6e-05,15.33645]
[1779189148493,43.22,76937.7057,0.0,0.88556,6e-05,15.31753]
[1779189151453,43.22,76938.1443,0.0,0.88558,6e-05,15.31547]
[1779189151527,43.22,76939.9614,0.0,0.8857,6e-05,15.30288]
[1779189151940,43.22,76939.9614,0.0,0.8857,6e-05,15.30288]
[1779189151992,43.22,76939.9614,0.0,0.8857,6e-05,15.30288]
[1779189152028,43.22,76939.9614,0.0,0.8857,6e-05,15.30288]
[1779189152497,43.22,76940.9914,0.0,0.88576,6e-05,15.29767]
[1779189154605,43.22,76940.87,0.0,0.88575,6e-05,15.29857]
[1779189154787,43.22,76940.87,0.0,0.88575,6e-05,15.29857]
[1779189157140,43.22,76944.8457,0.0,0.88597,6e-05,15.27826]
[1779189157189,43.22,76944.8457,0.0,0.88597,6e-05,15.27826]
[1779189157274,43.22,76944.8457,0.0,0.88597,6e-05,15.27826]
[1779189157502,43.22,76944.0014,0.0,0.88592,6e-05,15.28279]
[1779189162507,43.22,76942.8571,0.0,0.88585,6e-05,15.28946]
[1779189167512,43.23,76942.71,0.0,0.88583,6e-05,15.29094]
[1779189172517,43.23,76940.5871,0.0,0.88571,6e-05,15.3026]
[1779189173958,43.23,76940.72,0.0,0.88571,6e-05,15.30203]
[1779189173963,43.23,76940.72,0.0,0.88571,6e-05,15.30203]
[1779189174021,43.23,76940.72,0.0,0.88571,6e-05,15.30203]
[1779189174614,43.23,76941.1614,0.0,0.88574,6e-05,15.29987]
[1779189174666,43.23,76941.1614,0.0,0.88574,6e-05,15.29987]
[1779189174782,43.23,76941.1614,0.0,0.88574,6e-05,15.29987]
[1779189175520,43.23,76941.0629,0.0,0.88573,6e-05,15.30051]
[1779189180525,43.23,76942.6214,0.0,0.88581,6e-05,15.2931]
[1779189182074,43.23,76942.6957,0.0,0.88581,6e-05,15.29286]
[1779189182125,43.23,76942.6957,0.0,0.88581,6e-05,15.29286]
[1779189182272,43.23,76942.6957,0.0,0.88581,6e-05,15.29286]
[1779189187247,43.23,76942.6414,0.0,0.8858,6e-05,15.29383]
[1779189187272,43.23,76942.6414,0.0,0.8858,6e-05,15.29383]
[1779189187349,43.23,76942.6414,0.0,0.8858,6e-05,15.29397]
[1779189192537,43.23,76943.1743,0.0,0.88582,6e-05,15.2919]
[1779189195371,43.23,76943.5914,0.0,0.88584,6e-05,15.29003]
[1779189196256,43.23,76943.5914,0.0,0.88584,6e-05,15.29017]
[1779189196274,43.23,76943.5914,0.0,0.88584,6e-05,15.29017]
[1779189196498,43.23,76943.5914,0.0,0.88584,6e-05,15.29017]
[1779189196503,43.23,76943.5914,0.0,0.88584,6e-05,15.29017]
[1779189196530,43.23,76943.5914,0.0,0.88584,6e-05,15.29017]
[1779189196541,43.23,76944.7271,0.0,0.88591,6e-05,15.28444]
[1779189201546,43.24,76944.9914,0.0,0.88591,6e-05,15.28383]
[1779189206999,43.24,76944.9843,0.0,0.88591,6e-05,15.28446]
[1779189208343,43.24,76943.7243,0.0,0.88583,6e-05,15.29128]
[1779189208395,43.24,76943.7243,0.0,0.88583,6e-05,15.29128]
[1779189208523,43.24,76943.7243,0.0,0.88583,6e-05,15.29128]
[1779189208672,43.24,76941.0957,0.0,0.88568,6e-05,15.30502]
[1779189208680,43.24,76941.0957,0.0,0.88568,6e-05,15.30502]
[1779189208778,43.24,76941.0957,0.0,0.88568,6e-05,15.30502]
[1779189209553,43.24,76940.9,0.0,0.88567,6e-05,15.30615]
[1779189212556,43.24,76936.6357,0.0,0.88545,6e-05,15.32525]
[1779189215754,43.24,76937.8314,0.0,0.88551,6e-05,15.31934]
[1779189215771,43.24,76937.8314,0.0,0.88551,6e-05,15.31934]
[1779189216073,43.24,76937.8314,0.0,0.88551,6e-05,15.31934]
[1779189216137,43.24,76937.8314,0.0,0.88551,6e-05,15.31934]
[1779189216274,43.24,76937.8314,0.0,0.88551,6e-05,15.31934]
[1779189216560,43.24,76936.9757,0.0,0.88546,6e-05,15.32387]
[1779189218327,43.24,76936.9,0.0,0.88546,6e-05,15.32435]
[1779189218772,43.24,76936.9,0.0,0.88546,6e-05,15.32442]
[1779189219563,43.24,76931.4771,0.0,0.88515,6e-05,15.35259]
[1779189221678,43.24,76929.5629,0.0,0.88504,6e-05,15.36259]
[1779189221730,43.24,76929.5629,0.0,0.88504,6e-05,15.36259]
[1779189221774,43.24,76929.5629,0.0,0.88504,6e-05,15.36259]
[1779189222566,43.24,76930.1214,0.0,0.88507,6e-05,15.35973]
[1779189227571,43.24,76928.5657,0.0,0.88498,6e-05,15.36795]
[1779189228528,43.24,76928.5657,0.0,0.88498,6e-05,15.36795]
[1779189228627,43.24,76928.5657,0.0,0.88498,6e-05,15.36796]
[1779189228686,43.24,76928.5657,0.0,0.88498,6e-05,15.36796]
[1779189228735,43.24,76928.5657,0.0,0.88498,6e-05,15.36796]
[1779189228778,43.24,76928.5657,0.0,0.88498,6e-05,15.36796]
[1779189229573,43.24,76926.0671,0.0,0.88484,6e-05,15.38093]
[1779189233577,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234224,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234271,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234275,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234466,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234524,43.24,76920.8843,0.0,0.88454,6e-05,15.40805]
[1779189234520,43.24,76920.8843,0.0,0.88454,6e-05,15.40825]
[1779189235579,43.24,76919.1343,0.0,0.88444,6e-05,15.41753]
[1779189237301,43.24,76917.5171,0.0,0.88434,6e-05,15.42611]
[1779189237636,43.24,76917.3457,0.0,0.88433,6e-05,15.42718]
[1779189237772,43.24,76917.3457,0.0,0.88433,6e-05,15.42718]
[1779189238783,43.24,76917.6229,0.0,0.88435,6e-05,15.42592]
[1779189239583,43.24,76918.5229,0.0,0.8844,6e-05,15.42143]
[1779189244588,43.24,76921.55,0.0,0.88456,6e-05,15.40674]
[1779189247567,43.25,76922.2714,0.0,0.8846,6e-05,15.40317]
[1779189247573,43.25,76922.2714,0.0,0.8846,6e-05,15.40317]
[1779189247591,43.25,76927.7014,0.0,0.8849,6e-05,15.375]
[1779189247618,43.25,76927.7014,0.0,0.8849,6e-05,15.375]
[1779189247771,43.25,76927.7014,0.0,0.8849,6e-05,15.375]
[1779189248592,43.25,76934.79,0.0,0.88531,6e-05,15.3383]
[1779189253597,43.25,76935.9914,0.0,0.88537,6e-05,15.33245]
[1779189257578,43.25,76936.1214,0.0,0.88537,6e-05,15.332]
[1779189258778,43.25,76935.5014,0.0,0.88534,6e-05,15.33536]
[1779189259591,43.25,76935.5014,0.0,0.88534,6e-05,15.33536]
[1779189259603,43.25,76937.2729,0.0,0.88544,6e-05,15.32626]
[1779189259643,43.25,76937.2729,0.0,0.88544,6e-05,15.32626]
[1779189259770,43.25,76937.2729,0.0,0.88544,6e-05,15.32626]
[1779189260452,43.25,76937.2729,0.0,0.88544,6e-05,15.32634]
[1779189265489,43.25,76937.4043,0.0,0.88544,6e-05,15.32608]
[1779189266126,43.25,76937.4043,0.0,0.88544,6e-05,15.32608]
[1779189266170,43.25,76937.4043,0.0,0.88544,6e-05,15.32608]
[1779189266248,43.25,76937.4043,0.0,0.88544,6e-05,15.32608]
[1779189266271,43.25,76937.4043,0.0,0.88544,6e-05,15.32608]
[1779189266496,43.25,76937.4043,0.0,0.88544,6e-05,15.32615]
[1779189268612,43.25,76932.6971,0.0,0.88517,6e-05,15.35065]
[1779189274618,43.25,76932.5143,0.0,0.88518,6e-05,15.3486]
[1779189279623,43.25,76932.4186,0.0,0.88517,6e-05,15.34934]
[1779189282567,43.25,76931.9471,0.0,0.88514,6e-05,15.35183]
[1779189284777,43.25,76931.8957,0.0,0.88514,6e-05,15.35227]
[1779189286846,43.25,76931.8186,0.0,0.88513,6e-05,15.35276]
[1779189286897,43.25,76931.8186,0.0,0.88513,6e-05,15.35276]
[1779189287019,43.25,76931.8186,0.0,0.88513,6e-05,15.35276]
[1779189287631,43.25,76931.4543,0.0,0.88511,6e-05,15.35469]
[1779189291499,43.25,76931.2714,0.0,0.8851,6e-05,15.35576]
[1779189291523,43.25,76931.2714,0.0,0.8851,6e-05,15.35576]
[1779189295318,43.25,76930.0514,0.0,0.88503,6e-05,15.36219]
[1779189295410,43.25,76930.0514,0.0,0.88503,6e-05,15.36219]
[1779189295512,43.25,76930.0514,0.0,0.88503,6e-05,15.36224]
[1779189296004,43.25,76930.0514,0.0,0.88503,6e-05,15.36224]
[1779189296135,43.25,76930.0514,0.0,0.88503,6e-05,15.36224]
[1779189296289,43.25,76930.0514,0.0,0.88503,6e-05,15.36224]
[1779189296647,43.25,76926.7014,0.0,0.88484,6e-05,15.37963]
[1779189297275,43.25,76926.7014,0.0,0.88484,6e-05,15.37963]
[1779189298656,43.25,76930.77,0.0,0.88507,6e-05,15.35857]
[1779189299657,43.25,76934.64,0.0,0.88529,6e-05,15.33856]
[1779189301675,43.25,76936.4729,0.0,0.88539,6e-05,15.32921]
[1779189307509,43.25,76935.2114,0.0,0.88531,6e-05,15.33612]
[1779189309667,43.25,76928.0971,0.0,0.88491,6e-05,15.37315]
[1779189314672,43.25,76926.2314,0.0,0.8848,6e-05,15.38284]
[1779189319677,43.25,76924.2657,0.0,0.88469,6e-05,15.39297]
[1779189324682,43.25,76923.6271,0.0,0.88466,6e-05,15.3962]
[1779189329687,43.25,76922.1671,0.0,0.88458,6e-05,15.40363]
[1779189332690,43.25,76919.2329,0.0,0.88443,6e-05,15.41593]
[1779189337695,43.25,76921.6014,0.0,0.88455,6e-05,15.4046]
[1779189342700,43.26,76923.1471,0.0,0.88463,6e-05,15.39764]
[1779189347705,43.26,76922.4243,0.0,0.88457,6e-05,15.40244]
[1779189349707,43.26,76915.4414,0.0,0.88417,6e-05,15.43903]
[1779189352710,43.26,76918.8129,0.0,0.88436,6e-05,15.42203]
[1779189357715,43.26,76920.9243,0.0,0.88447,6e-05,15.41202]
[1779189363720,43.26,76921.4514,0.0,0.88449,6e-05,15.41044]
[1779189368725,43.27,76921.6471,0.0,0.88449,6e-05,15.41039]
[1779189371728,43.27,76925.0029,0.0,0.88467,6e-05,15.3936]
[1779189375732,43.27,76927.8457,0.0,0.88482,6e-05,15.37979]
[1779189380737,43.27,76929.1543,0.0,0.88489,6e-05,15.37421]
[1779189385742,43.27,76929.6243,0.0,0.8849,6e-05,15.3729]
[1779189389746,43.28,76934.0071,0.0,0.88514,6e-05,15.35084]
[1779189390747,43.28,76939.0257,0.0,0.88543,6e-05,15.32492]
[1779189395752,43.28,76939.6214,0.0,0.88548,6e-05,15.31891]
[1779189400757,43.28,76940.6457,0.0,0.88553,6e-05,15.31405]
[1779189405762,43.28,76941.8614,0.0,0.88559,6e-05,15.30822]
[1779189406763,43.28,76952.5786,0.0,0.88619,6e-05,15.25293]
[1779189407764,43.28,76963.4129,0.0,0.8868,6e-05,15.19718]
[1779189407945,43.28,76963.4129,0.0,0.8868,6e-05,15.19718]
[1779189408043,43.28,76963.4129,0.0,0.8868,6e-05,15.19718]
[1779189408269,43.28,76963.4129,0.0,0.8868,6e-05,15.19718]
[1779189413770,43.28,76965.6757,0.0,0.88691,6e-05,15.18715]
[1779189418775,43.29,76965.43,0.0,0.88688,6e-05,15.18979]
[1779189422779,43.29,76960.8114,0.0,0.88661,6e-05,15.21468]
[1779189423780,43.29,76955.1686,0.0,0.88629,6e-05,15.24404]
[1779189425610,43.29,76951.6486,0.0,0.88609,6e-05,15.26258]
[1779189430647,43.29,76951.3886,0.0,0.88607,6e-05,15.26469]
[1779189431653,43.29,76944.7314,0.0,0.88569,6e-05,15.29923]
[1779189433808,43.29,76941.4543,0.0,0.88551,6e-05,15.31636]
[1779189438813,43.29,76940.9429,0.0,0.88547,6e-05,15.31941]
[1779189444745,43.29,76942.1214,0.0,0.88553,6e-05,15.31381]
[1779189449780,43.29,76940.3029,0.0,0.88543,6e-05,15.32361]
[1779189452801,43.29,76945.0314,0.0,0.88571,6e-05,15.29613]
[1779189457832,43.3,76944.8043,0.0,0.88569,6e-05,15.29789]
[1779189462837,43.3,76943.5714,0.0,0.88562,6e-05,15.30479]
[1779189467842,43.3,76942.1614,0.0,0.88553,6e-05,15.31254]
[1779189472847,43.3,76943.7671,0.0,0.88562,6e-05,15.30471]
[1779189478853,43.3,76943.43,0.0,0.88559,6e-05,15.30702]
[1779189483858,43.3,76945.8071,0.0,0.88572,6e-05,15.29523]
[1779189484859,43.3,76950.0129,0.0,0.88596,6e-05,15.27361]
[1779189489868,43.3,76953.3743,0.0,0.88614,6e-05,15.257]
[1779189494873,43.3,76954.0186,0.0,0.88617,6e-05,15.25456]
[1779189499878,43.31,76955.24,0.0,0.88623,6e-05,15.24913]
[1779189504883,43.31,76956.6829,0.0,0.8863,6e-05,15.24258]
[1779189509888,43.31,76957.3086,0.0,0.88632,6e-05,15.24027]
[1779189514893,43.31,76958.1629,0.0,0.88638,6e-05,15.23353]
[1779189519898,43.31,76958.6129,0.0,0.8864,6e-05,15.23219]
[1779189524903,43.32,76956.9543,0.0,0.88629,6e-05,15.24174]
[1779189529909,43.32,76958.8486,0.0,0.88639,6e-05,15.23288]
[1779189532912,43.32,76961.9814,0.0,0.88656,6e-05,15.21734]
[1779189537917,43.32,76963.5957,0.0,0.88664,6e-05,15.21011]
[1779189540920,43.32,76966.9186,0.0,0.88681,6e-05,15.19369]
[1779189546926,43.33,76964.7386,0.0,0.88668,6e-05,15.20644]
[1779189552932,43.33,76962.5614,0.0,0.88654,6e-05,15.21898]
[1779189553933,43.33,76965.3071,0.0,0.88669,6e-05,15.20504]
[1779189558938,43.33,76966.8529,0.0,0.88677,6e-05,15.19829]
[1779189563943,43.33,76965.6757,0.0,0.88669,6e-05,15.20556]
[1779189568948,43.34,76965.0329,0.0,0.88664,6e-05,15.21001]
[1779189572867,43.34,76964.8771,0.0,0.88664,6e-05,15.20819]
[1779189573196,43.34,76964.8771,0.0,0.88664,6e-05,15.20841]
[1779189573953,43.34,76942.2786,0.0,0.88537,6e-05,15.32524]
[1779189574954,43.34,76923.6971,0.0,0.88432,6e-05,15.42137]
[1779189576660,43.34,76921.9386,0.0,0.88422,6e-05,15.43039]
[1779189577229,43.34,76921.2229,0.0,0.88418,6e-05,15.43423]
[1779189579959,43.34,76902.2257,0.0,0.88309,6e-05,15.53297]
[1779189580332,43.34,76902.2257,0.0,0.88309,6e-05,15.53297]
[1779189584719,43.34,76902.4443,0.0,0.8831,6e-05,15.53178]
[1779189584769,43.34,76902.4443,0.0,0.8831,6e-05,15.53178]
[1779189590782,43.34,76902.7129,0.0,0.88312,6e-05,15.53037]
[1779189590833,43.34,76902.7129,0.0,0.88312,6e-05,15.53037]
[1779189590883,43.34,76902.7129,0.0,0.88312,6e-05,15.53036]
[1779189591020,43.34,76902.7129,0.0,0.88312,6e-05,15.53036]
[1779189596826,43.34,76896.56,0.0,0.88277,6e-05,15.56216]
[1779189598675,43.34,76893.94,0.0,0.88262,6e-05,15.5757]
[1779189598727,43.34,76893.94,0.0,0.88262,6e-05,15.5757]
[1779189598734,43.34,76893.94,0.0,0.88262,6e-05,15.5757]
[1779189598770,43.34,76893.94,0.0,0.88262,6e-05,15.5757]
[1779189598785,43.34,76893.94,0.0,0.88262,6e-05,15.5757]
[1779189598840,43.34,76893.94,0.0,0.88262,6e-05,15.57562]
[1779189603952,43.34,76893.0771,0.0,0.88257,6e-05,15.57981]
[1779189603954,43.34,76893.0771,0.0,0.88257,6e-05,15.57973]
[1779189604042,43.34,76893.0771,0.0,0.88257,6e-05,15.57973]
[1779189605889,43.34,76891.2329,0.0,0.88247,6e-05,15.58907]
[1779189606896,43.34,76881.9057,0.0,0.88193,6e-05,15.63763]
[1779189608911,43.34,76870.7243,0.0,0.88129,6e-05,15.69582]
[1779189612826,43.34,76870.7071,0.0,0.88129,6e-05,15.69591]
[1779189612878,43.34,76870.7071,0.0,0.88129,6e-05,15.69591]
[1779189612977,43.34,76870.7071,0.0,0.88129,6e-05,15.69591]
[1779189612979,43.34,76870.7071,0.0,0.88129,6e-05,15.69592]
[1779189613021,43.34,76870.7071,0.0,0.88129,6e-05,15.69592]
[1779189613030,43.34,76870.7071,0.0,0.88129,6e-05,15.69592]
[1779189614027,43.34,76870.7071,0.0,0.88129,6e-05,15.69592]
[1779189614273,43.34,76870.7071,0.0,0.88129,6e-05,15.69592]
[1779189614953,43.34,76870.7071,0.0,0.88129,6e-05,15.69591]
[1779189618956,43.34,76866.1471,0.0,0.88102,6e-05,15.71957]
[1779189619011,43.34,76866.1471,0.0,0.88102,6e-05,15.71958]
[1779189619060,43.34,76866.1471,0.0,0.88102,6e-05,15.71958]
[1779189619068,43.34,76866.1471,0.0,0.88102,6e-05,15.71958]
[1779189619271,43.34,76866.1471,0.0,0.88102,6e-05,15.71958]
[1779189619987,43.34,76866.1471,0.0,0.88102,6e-05,15.71959]
[1779189620995,43.34,76872.3243,0.0,0.88138,6e-05,15.68744]
[1779189624818,43.34,76871.7557,0.0,0.88135,6e-05,15.69044]
[1779189624869,43.34,76871.7557,0.0,0.88135,6e-05,15.69044]
[1779189625025,43.34,76871.7557,0.0,0.88135,6e-05,15.6904]
[1779189625066,43.34,76871.7557,0.0,0.88135,6e-05,15.6904]
[1779189625114,43.34,76871.7557,0.0,0.88135,6e-05,15.6904]
[1779189625269,43.34,76871.7557,0.0,0.88135,6e-05,15.6904]
[1779189626011,43.34,76866.2857,0.0,0.88103,6e-05,15.71886]
[1779189631016,43.34,76862.11,0.0,0.88081,6e-05,15.73711]
[1779189633018,43.33,76852.15,0.0,0.88023,6e-05,15.78882]
[1779189635020,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635164,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635216,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635270,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635534,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635582,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189635769,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189636021,43.33,76845.2686,0.0,0.87984,6e-05,15.82422]
[1779189641027,43.33,76839.7214,0.0,0.87952,6e-05,15.85221]
[1779189642941,43.33,76836.0671,0.0,0.87931,6e-05,15.87105]
[1779189642993,43.33,76836.0671,0.0,0.87931,6e-05,15.87105]
[1779189643020,43.33,76836.0671,0.0,0.87931,6e-05,15.87105]
[1779189643721,43.33,76836.6771,0.0,0.87935,6e-05,15.86762]
[1779189643731,43.33,76836.6771,0.0,0.87935,6e-05,15.86762]
[1779189643771,43.33,76836.6771,0.0,0.87935,6e-05,15.86762]
[1779189644031,43.33,76837.17,0.0,0.87938,6e-05,15.8648]
[1779189649036,43.33,76837.0829,0.0,0.87939,6e-05,15.8641]
[1779189650871,43.33,76837.0786,0.0,0.87939,6e-05,15.86389]
[1779189650923,43.33,76837.0786,0.0,0.87939,6e-05,15.86389]
[1779189650973,43.33,76837.0786,0.0,0.87939,6e-05,15.86389]
[1779189651027,43.33,76837.0786,0.0,0.87939,6e-05,15.86389]
[1779189651038,43.33,76837.1443,0.0,0.8794,6e-05,15.86331]
[1779189651268,43.33,76837.1443,0.0,0.8794,6e-05,15.86331]
[1779189654529,43.33,76837.9214,0.0,0.87945,6e-05,15.85856]
[1779189659707,43.27,76838.9929,0.0,0.87981,6e-05,15.82581]
[1779189659959,43.27,76838.9929,0.0,0.87981,6e-05,15.82581]
[1779189660014,43.27,76838.9929,0.0,0.87981,6e-05,15.82581]
[1779189660047,43.26,76839.1129,0.0,0.87988,6e-05,15.81881]
[1779189660271,43.26,76839.1129,0.0,0.87988,6e-05,15.81881]
[1779189660926,43.26,76839.1129,0.0,0.87988,6e-05,15.81881]
[1779189661020,43.26,76839.1129,0.0,0.87988,6e-05,15.81881]
[1779189661083,43.24,76839.31,0.0,0.87996,6e-05,15.81154]
[1779189661269,43.24,76839.31,0.0,0.87996,6e-05,15.81154]
[1779189667054,43.17,76838.2771,0.0,0.88028,6e-05,15.78143]
[1779189667480,43.17,76838.2771,0.0,0.88028,6e-05,15.78143]
[1779189667520,43.17,76838.2771,0.0,0.88028,6e-05,15.78143]
[1779189672059,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672217,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672265,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672273,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672401,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672451,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189672523,43.12,76832.3814,0.0,0.88023,6e-05,15.7854]
[1779189673060,43.1,76829.3314,0.0,0.88011,6e-05,15.79576]
[1779189674540,43.09,76829.2086,0.0,0.88016,6e-05,15.79086]
[1779189677844,43.06,76830.4543,0.0,0.8804,6e-05,15.76846]
[1779189678021,43.06,76830.4543,0.0,0.8804,6e-05,15.76846]
[1779189678040,43.06,76830.4543,0.0,0.88041,6e-05,15.76797]
[1779189683070,43.05,76832.6671,0.0,0.88057,6e-05,15.75392]
[1779189684174,43.05,76832.8457,0.0,0.88058,6e-05,15.75249]
[1779189684179,43.05,76832.8457,0.0,0.88058,6e-05,15.75249]
[1779189684274,43.05,76832.8457,0.0,0.88058,6e-05,15.75249]
[1779189688442,43.05,76835.9414,0.0,0.88078,6e-05,15.73439]
[1779189688490,43.05,76835.9414,0.0,0.88078,6e-05,15.73439]
[1779189688528,43.05,76835.9414,0.0,0.88078,6e-05,15.73439]
[1779189689076,43.05,76836.1171,0.0,0.8808,6e-05,15.73301]
[1779189694081,43.04,76835.0529,0.0,0.88078,6e-05,15.733]
[1779189695597,43.04,76835.1271,0.0,0.88079,6e-05,15.73216]
[1779189695649,43.04,76835.1271,0.0,0.88079,6e-05,15.73216]
[1779189695772,43.04,76835.1271,0.0,0.88079,6e-05,15.73216]
[1779189698936,43.04,76836.1171,0.0,0.88086,6e-05,15.72562]
[1779189698984,43.04,76836.1171,0.0,0.88086,6e-05,15.72562]
[1779189699024,43.04,76836.1171,0.0,0.88086,6e-05,15.72562]
[1779189699085,43.04,76836.1171,0.0,0.88087,6e-05,15.72519]
[1779189704091,43.03,76837.1071,0.0,0.88095,6e-05,15.71783]
[1779189705657,43.03,76837.5429,0.0,0.88098,6e-05,15.71512]
[1779189705770,43.03,76837.5429,0.0,0.88098,6e-05,15.71512]
[1779189705996,43.03,76837.5429,0.0,0.88098,6e-05,15.71512]
[1779189706022,43.03,76837.5429,0.0,0.88098,6e-05,15.71512]
[1779189706093,43.03,76836.6386,0.0,0.88093,6e-05,15.71943]
[1779189706180,43.03,76836.6386,0.0,0.88093,6e-05,15.71943]
[1779189706463,43.03,76836.6386,0.0,0.88093,6e-05,15.71943]
[1779189706549,43.03,76836.6386,0.0,0.88093,6e-05,15.71943]
[1779189707094,43.03,76832.26,0.0,0.88068,6e-05,15.74195]
[1779189708095,43.03,76821.8257,0.0,0.88007,6e-05,15.79623]
[1779189713100,43.02,76819.4143,0.0,0.87996,6e-05,15.80612]
[1779189713975,43.02,76819.4143,0.0,0.87996,6e-05,15.80612]
[1779189714019,43.02,76819.4143,0.0,0.87996,6e-05,15.80612]
[1779189716780,43.02,76821.3014,0.0,0.88009,6e-05,15.79456]
[1779189716830,43.02,76821.3014,0.0,0.88009,6e-05,15.79456]
[1779189717021,43.02,76821.3014,0.0,0.88009,6e-05,15.79456]
[1779189717029,43.02,76821.3014,0.0,0.88009,6e-05,15.79401]
[1779189720522,43.02,76820.1129,0.0,0.88004,6e-05,15.79864]
[1779189724747,43.01,76817.8443,0.0,0.87993,6e-05,15.80837]
[1779189724772,43.01,76817.8443,0.0,0.87993,6e-05,15.80837]
[1779189724859,43.01,76817.8443,0.0,0.87993,6e-05,15.80837]
[1779189724865,43.01,76817.8443,0.0,0.87993,6e-05,15.80837]
[1779189725022,43.01,76817.8443,0.0,0.87993,6e-05,15.80837]
[1779189725061,43.01,76817.8443,0.0,0.87994,6e-05,15.80778]
[1779189728666,43.01,76813.8143,0.0,0.87972,6e-05,15.82723]
[1779189732520,43.0,76812.7029,0.0,0.87968,6e-05,15.83077]
[1779189733843,43.0,76812.9514,0.0,0.8797,6e-05,15.82888]
[1779189733894,43.0,76812.9514,0.0,0.8797,6e-05,15.82888]
[1779189734021,43.0,76812.9514,0.0,0.8797,6e-05,15.82888]
[1779189734102,43.0,76812.9514,0.0,0.87971,6e-05,15.82831]
[1779189739125,42.99,76815.3729,0.0,0.87988,6e-05,15.81273]
[1779189740596,42.99,76815.0314,0.0,0.87986,6e-05,15.81397]
[1779189740648,42.99,76815.0314,0.0,0.87986,6e-05,15.81397]
[1779189740651,42.99,76815.0314,0.0,0.87986,6e-05,15.81397]
[1779189740703,42.99,76815.0314,0.0,0.87986,6e-05,15.81397]
[1779189740777,42.99,76815.0314,0.0,0.87986,6e-05,15.81397]
[1779189741140,42.99,76816.3957,0.0,0.87995,6e-05,15.80625]
[1779189746145,42.99,76820.1329,0.0,0.8802,6e-05,15.78399]
[1779189751150,42.98,76820.8171,0.0,0.88029,6e-05,15.77455]
[1779189753083,42.98,76820.8171,0.0,0.88029,6e-05,15.77405]
[1779189753133,42.98,76820.8171,0.0,0.88029,6e-05,15.77405]
[1779189753201,42.98,76820.9671,0.0,0.88031,6e-05,15.77277]
[1779189753253,42.98,76820.9671,0.0,0.88031,6e-05,15.77277]
[1779189753273,42.98,76820.9671,0.0,0.88031,6e-05,15.77277]
[1779189754153,42.98,76821.1243,0.0,0.88032,6e-05,15.77145]
[1779189754652,42.98,76821.1243,0.0,0.88032,6e-05,15.77145]
[1779189756521,42.98,76821.2986,0.0,0.88034,6e-05,15.76954]
[1779189760383,42.97,76818.0314,0.0,0.88017,6e-05,15.78468]
[1779189760434,42.97,76818.0314,0.0,0.88017,6e-05,15.78468]
[1779189760526,42.97,76818.0314,0.0,0.88017,6e-05,15.78468]
[1779189760989,42.97,76818.0314,0.0,0.88018,6e-05,15.78417]
[1779189764572,42.97,76817.73,0.0,0.88018,6e-05,15.78423]
[1779189764622,42.97,76817.73,0.0,0.88018,6e-05,15.78423]
[1779189764775,42.97,76817.73,0.0,0.88018,6e-05,15.78423]
[1779189766194,42.97,76818.0571,0.0,0.88021,6e-05,15.78151]
[1779189766243,42.97,76818.0571,0.0,0.88021,6e-05,15.78151]
[1779189766271,42.97,76818.0571,0.0,0.88021,6e-05,15.78151]
[1779189767031,42.97,76818.0571,0.0,0.88021,6e-05,15.78101]
[1779189770991,42.96,76817.3114,0.0,0.88018,6e-05,15.78342]
[1779189771021,42.96,76817.3114,0.0,0.88018,6e-05,15.78342]
[1779189776094,42.96,76817.0557,0.0,0.8802,6e-05,15.78173]
[1779189776521,42.96,76817.0557,0.0,0.8802,6e-05,15.78173]
[1779189782135,42.95,76817.1029,0.0,0.88024,6e-05,15.77849]
[1779189783787,42.95,76817.5686,0.0,0.88027,6e-05,15.77555]
[1779189783839,42.95,76817.5686,0.0,0.88027,6e-05,15.77555]
[1779189783969,42.95,76817.5686,0.0,0.88027,6e-05,15.77555]
[1779189784023,42.95,76817.5686,0.0,0.88027,6e-05,15.77555]
[1779189784150,42.95,76817.5686,0.0,0.88027,6e-05,15.77505]
[1779189789185,42.94,76817.2786,0.0,0.88028,6e-05,15.77413]
[1779189792529,42.94,76817.5343,0.0,0.88031,6e-05,15.77133]
[1779189792631,42.94,76817.5343,0.0,0.88031,6e-05,15.77133]
[1779189792682,42.94,76817.5343,0.0,0.88031,6e-05,15.77133]
[1779189792772,42.94,76817.5343,0.0,0.88031,6e-05,15.77133]
[1779189793192,42.94,76817.65,0.0,0.88033,6e-05,15.77024]
[1779189795920,42.94,76817.6429,0.0,0.88034,6e-05,15.76932]
[1779189796019,42.94,76817.6429,0.0,0.88034,6e-05,15.76932]
[1779189801200,42.93,76817.9643,0.0,0.88039,6e-05,15.76479]
[1779189802578,42.93,76817.58,0.0,0.88037,6e-05,15.76634]
[1779189802628,42.93,76817.58,0.0,0.88037,6e-05,15.76634]
[1779189802771,42.93,76817.58,0.0,0.88037,6e-05,15.76634]
[1779189803202,42.93,76817.6671,0.0,0.88038,6e-05,15.76541]
[1779189805318,42.93,76817.16,0.0,0.88036,6e-05,15.76714]
[1779189805370,42.93,76817.16,0.0,0.88036,6e-05,15.76714]
[1779189805519,42.93,76817.16,0.0,0.88036,6e-05,15.76714]
[1779189811210,42.92,76816.9929,0.0,0.8804,6e-05,15.76189]
[1779189816215,42.92,76818.0629,0.0,0.88049,6e-05,15.75397]
[1779189821220,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189822685,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189822774,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189822840,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189822860,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189823028,42.91,76818.1429,0.0,0.88052,6e-05,15.7513]
[1779189823126,42.91,76818.1429,0.0,0.88053,6e-05,15.7504]
[1779189825224,42.91,76815.0443,0.0,0.88035,6e-05,15.7658]
[1779189827895,42.91,76814.5414,0.0,0.88033,6e-05,15.76751]
[1779189833231,42.9,76814.9857,0.0,0.88039,6e-05,15.76239]
[1779189834985,42.9,76814.9857,0.0,0.88039,6e-05,15.76239]
[1779189835020,42.9,76814.9857,0.0,0.88039,6e-05,15.76239]
[1779189835150,42.9,76814.9857,0.0,0.88039,6e-05,15.76239]
[1779189835233,42.9,76815.0014,0.0,0.8804,6e-05,15.76139]
[1779189835270,42.9,76815.0014,0.0,0.8804,6e-05,15.76139]
[1779189838450,42.9,76815.0529,0.0,0.88042,6e-05,15.75975]
[1779189840540,42.89,76815.2186,0.0,0.88044,6e-05,15.75797]
[1779189840591,42.89,76815.2186,0.0,0.88044,6e-05,15.75797]
[1779189840770,42.89,76815.2186,0.0,0.88044,6e-05,15.75797]
[1779189842826,42.89,76814.9786,0.0,0.88043,6e-05,15.75833]
[1779189844242,42.89,76806.9871,0.0,0.87997,6e-05,15.79949]
[1779189845243,42.89,76803.7871,0.0,0.87979,6e-05,15.81584]
[1779189850248,42.88,76797.94,0.0,0.87947,6e-05,15.84402]
[1779189855253,42.88,76795.0086,0.0,0.87933,6e-05,15.85656]
[1779189860258,42.87,76794.5757,0.0,0.87934,6e-05,15.85591]
[1779189865263,42.87,76799.9214,0.0,0.87968,6e-05,15.82482]
[1779189870268,42.86,76801.3229,0.0,0.87979,6e-05,15.81476]
[1779189872270,42.86,76805.51,0.0,0.88007,6e-05,15.78835]
[1779189873271,42.86,76808.4029,0.0,0.88025,6e-05,15.77262]
[1779189879277,42.85,76809.6029,0.0,0.88035,6e-05,15.76356]
[1779189884282,42.85,76810.3357,0.0,0.88042,6e-05,15.75747]
[1779189890288,42.84,76810.1614,0.0,0.88043,6e-05,15.75577]
[1779189895293,42.84,76810.6729,0.0,0.88049,6e-05,15.75091]
[1779189900298,42.83,76813.6343,0.0,0.88069,6e-05,15.73317]
[1779189901299,42.83,76817.1057,0.0,0.88089,6e-05,15.71448]
[1779189905303,42.83,76813.6229,0.0,0.8807,6e-05,15.73134]
[1779189908306,42.83,76816.87,0.0,0.88091,6e-05,15.71305]
[1779189909393,42.83,76817.4286,0.0,0.88095,6e-05,15.70974]
[1779189912310,42.83,76823.7914,0.0,0.88132,6e-05,15.67591]
[1779189913311,42.83,76827.4314,0.0,0.88154,6e-05,15.65668]
[1779189918316,42.83,76831.85,0.0,0.8818,6e-05,15.63327]
[1779189920318,42.83,76836.2229,0.0,0.88205,6e-05,15.61026]
[1779189925323,42.83,76831.3343,0.0,0.88176,6e-05,15.6361]
[1779189926324,42.83,76825.1414,0.0,0.8814,6e-05,15.66868]
[1779189932185,42.83,76826.39,0.0,0.8815,6e-05,15.65848]
[1779189936213,42.83,76819.6714,0.0,0.88111,6e-05,15.69361]
[1779189941248,42.82,76816.2971,0.0,0.88092,6e-05,15.71061]
[1779189946283,42.82,76815.4771,0.0,0.88089,6e-05,15.71308]
[1779189951318,42.82,76815.8471,0.0,0.88093,6e-05,15.7093]
[1779189956353,42.81,76816.2157,0.0,0.88097,6e-05,15.70556]
[1779189959357,42.81,76822.1457,0.0,0.88133,6e-05,15.67376]
[1779189964362,42.81,76822.3729,0.0,0.88134,6e-05,15.67225]
[1779189968366,42.81,76826.8686,0.0,0.88161,6e-05,15.64836]
[1779189970368,42.81,76830.4457,0.0,0.88182,6e-05,15.62948]
[1779189975372,42.81,76831.29,0.0,0.88187,6e-05,15.62505]
[1779189980378,42.81,76831.4657,0.0,0.88188,6e-05,15.62416]
[1779189985382,42.81,76832.1886,0.0,0.88192,6e-05,15.62041]
[1779189990387,42.81,76832.51,0.0,0.88194,6e-05,15.61879]
[1779189995392,42.81,76832.2086,0.0,0.88194,6e-05,15.61715]
[1779189998395,42.81,76829.3971,0.0,0.88178,6e-05,15.63173]
[1779190003400,42.81,76832.89,0.0,0.88199,6e-05,15.61211]
[1779190008405,42.81,76831.2671,0.0,0.88191,6e-05,15.61952]
[1779190013410,42.8,76830.9257,0.0,0.8819,6e-05,15.62015]
[1779190019416,42.8,76830.6243,0.0,0.8819,6e-05,15.62034]
[1779190020417,42.8,76823.6786,0.0,0.8815,6e-05,15.65668]
[1779190021418,42.8,76818.1186,0.0,0.88117,6e-05,15.68569]
[1779190026423,42.8,76819.7314,0.0,0.88129,6e-05,15.67559]
[1779190031428,42.79,76820.1014,0.0,0.88132,6e-05,15.67211]
[1779190036434,42.79,76821.18,0.0,0.8814,6e-05,15.66491]
[1779190041439,42.79,76822.13,0.0,0.88148,6e-05,15.65845]
[1779190046444,42.78,76821.6229,0.0,0.88146,6e-05,15.6597]
[1779190053451,42.78,76822.7971,0.0,0.88157,6e-05,15.64826]
[1779190058456,42.78,76822.9529,0.0,0.88159,6e-05,15.64611]
[1779190063461,42.77,76825.8671,0.0,0.88178,6e-05,15.62948]
[1779190068466,42.77,76828.2557,0.0,0.88193,6e-05,15.61572]
[1779190073471,42.77,76826.4186,0.0,0.88184,6e-05,15.62428]
[1779190078476,42.77,76826.3929,0.0,0.88185,6e-05,15.62326]
[1779190083481,42.77,76822.3929,0.0,0.88162,6e-05,15.64319]
[1779190088486,42.76,76820.6514,0.0,0.88154,6e-05,15.65104]
[1779190094314,42.76,76821.86,0.0,0.88162,6e-05,15.64309]
[1779190099352,42.76,76822.4843,0.0,0.88167,6e-05,15.63855]
[1779190104387,42.75,76822.17,0.0,0.88167,6e-05,15.63872]
[1779190109422,42.75,76823.6857,0.0,0.88179,6e-05,15.62834]
[1779190114464,42.74,76823.4686,0.0,0.88183,6e-05,15.62283]
[1779190119498,42.73,76821.6729,0.0,0.88176,6e-05,15.62869]
[1779190124521,42.73,76822.83,0.0,0.88187,6e-05,15.61903]
[1779190127524,42.72,76826.2086,0.0,0.88209,6e-05,15.59912]
[1779190132529,42.72,76825.6543,0.0,0.88209,6e-05,15.59866]
[1779190137534,42.71,76826.1529,0.0,0.88216,6e-05,15.59268]
[1779190142539,42.7,76826.0557,0.0,0.88218,6e-05,15.59036]
[1779190144542,42.7,76829.1114,0.0,0.88237,6e-05,15.57295]
[1779190149547,42.7,76829.0643,0.0,0.88241,6e-05,15.57004]
[1779190152550,42.69,76833.2529,0.0,0.88267,6e-05,15.54635]
[1779190157555,42.69,76831.82,0.0,0.88262,6e-05,15.55092]
[1779190162560,42.68,76830.8514,0.0,0.88259,6e-05,15.55303]
[1779190164562,42.68,76826.85,0.0,0.88237,6e-05,15.57293]
[1779190166564,42.67,76823.6214,0.0,0.88219,6e-05,15.58869]
[1779190171569,42.67,76823.7957,0.0,0.88226,6e-05,15.58126]
[1779190176574,42.66,76823.5514,0.0,0.88228,6e-05,15.57938]
[1779190181579,42.66,76823.7629,0.0,0.88232,6e-05,15.5751]
[1779190186584,42.65,76822.6414,0.0,0.88229,6e-05,15.57789]
[1779190191589,42.64,76823.72,0.0,0.88239,6e-05,15.56908]
[1779190196594,42.64,76823.0729,0.0,0.88238,6e-05,15.56944]
[1779190201599,42.63,76823.6986,0.0,0.88245,6e-05,15.56309]
[1779190206607,42.62,76823.4271,0.0,0.88247,6e-05,15.56152]
[1779190208609,42.62,76826.7943,0.0,0.88268,6e-05,15.54254]
[1779190209610,42.62,76829.7914,0.0,0.88286,6e-05,15.52614]
[1779190211612,42.62,76825.92,0.0,0.88265,6e-05,15.54548]
[1779190216617,42.61,76824.1186,0.0,0.88257,6e-05,15.55208]
[1779190221622,42.61,76822.9914,0.0,0.88254,6e-05,15.55513]
[1779190225626,42.6,76826.2957,0.0,0.88275,6e-05,15.53534]
[1779190227628,42.6,76829.2457,0.0,0.88294,6e-05,15.51867]
[1779190232633,42.59,76828.8843,0.0,0.88297,6e-05,15.51462]
[1779190237638,42.59,76827.4186,0.0,0.88291,6e-05,15.51975]
[1779190238639,42.59,76824.3,0.0,0.88273,6e-05,15.5357]
[1779190243644,42.58,76823.0457,0.0,0.88269,6e-05,15.53956]
[1779190248649,42.58,76822.3786,0.0,0.88268,6e-05,15.54029]
[1779190251652,42.57,76826.2714,0.0,0.88292,6e-05,15.51807]
[1779190255657,42.57,76829.2429,0.0,0.88312,6e-05,15.50033]
[1779190260662,42.56,76831.8843,0.0,0.8833,6e-05,15.48394]
[1779190266547,42.56,76832.0629,0.0,0.88334,6e-05,15.48014]
[1779190267553,42.56,76828.7529,0.0,0.88315,6e-05,15.49714]
[1779190269567,42.56,76825.7757,0.0,0.88299,6e-05,15.51187]
[1779190274602,42.55,76826.71,0.0,0.88307,6e-05,15.5044]
[1779190279637,42.55,76827.1086,0.0,0.88312,6e-05,15.49983]
[1779190282659,42.54,76830.6157,0.0,0.88334,6e-05,15.47986]
[1779190287689,42.54,76826.1786,0.0,0.88311,6e-05,15.50093]
[1779190292698,42.53,76826.4929,0.0,0.88317,6e-05,15.49353]
[1779190297703,42.53,76828.3,0.0,0.8833,6e-05,15.48159]
[1779190303709,42.52,76830.14,0.0,0.88344,6e-05,15.46918]
[1779190305711,42.52,76825.0771,0.0,0.88315,6e-05,15.49505]
[1779190307713,42.52,76820.4586,0.0,0.88289,6e-05,15.51852]
[1779190308714,42.52,76817.6086,0.0,0.88273,6e-05,15.53309]
[1779190313719,42.51,76815.1229,0.0,0.88261,6e-05,15.54357]
[1779190318724,42.51,76814.6,0.0,0.88261,6e-05,15.54361]
[1779190323729,42.5,76815.6371,0.0,0.8827,6e-05,15.53544]
[1779190328734,42.5,76818.7057,0.0,0.88291,6e-05,15.51657]
[1779190333739,42.49,76821.1671,0.0,0.88308,6e-05,15.50107]
[1779190338744,42.49,76824.4671,0.0,0.8833,6e-05,15.48123]
[1779190339745,42.49,76829.0971,0.0,0.88357,6e-05,15.45629]
[1779190344750,42.48,76830.2614,0.0,0.88366,6e-05,15.4481]
[1779190349755,42.48,76830.8914,0.0,0.88372,6e-05,15.44278]
[1779190354760,42.47,76828.3643,0.0,0.88361,6e-05,15.45087]
[1779190359765,42.47,76828.9329,0.0,0.88367,6e-05,15.44585]
[1779190364770,42.47,76828.13,0.0,0.88364,6e-05,15.44813]
[1779190369775,42.46,76826.36,0.0,0.88356,6e-05,15.4555]
[1779190375781,42.46,76825.5857,0.0,0.88354,6e-05,15.45714]
[1779190379785,42.45,76816.7014,0.0,0.88304,6e-05,15.50255]
[1779190386792,42.45,76815.1271,0.0,0.88298,6e-05,15.50752]
[1779190391797,42.44,76812.5943,0.0,0.88286,6e-05,15.51855]
[1779190396802,42.44,76810.8014,0.0,0.88278,6e-05,15.52555]
[1779190401810,42.43,76809.6729,0.0,0.88274,6e-05,15.52902]
[1779190402806,42.43,76809.6729,0.0,0.88274,6e-05,15.52902]
[1779190406815,42.43,76806.3529,0.0,0.88256,6e-05,15.54531]
[1779190411820,42.43,76805.7771,0.0,0.88256,6e-05,15.54388]
[1779190414823,42.43,76809.77,0.0,0.8828,6e-05,15.52187]
[1779190419828,42.42,76810.4786,0.0,0.88287,6e-05,15.51566]
[1779190426665,42.41,76810.89,0.0,0.88293,6e-05,15.51014]
[1779190428748,42.41,76810.9671,0.0,0.88294,6e-05,15.50926]
[1779190434720,42.41,76819.2,0.0,0.88346,6e-05,15.46245]
[1779190439756,42.4,76820.7971,0.0,0.88357,6e-05,15.45203]
[1779190444853,42.4,76818.9657,0.0,0.88348,6e-05,15.45975]
[1779190450861,42.39,76819.4371,0.0,0.88354,6e-05,15.45489]
[1779190455866,42.39,76818.6,0.0,0.88351,6e-05,15.45738]
[1779190460871,42.39,76817.8814,0.0,0.88349,6e-05,15.45922]
[1779190465876,42.38,76818.5486,0.0,0.88355,6e-05,15.45373]
[1779190470881,42.38,76819.68,0.0,0.88363,6e-05,15.44583]
[1779190475886,42.38,76818.3243,0.0,0.88359,6e-05,15.44786]
[1779190480891,42.37,76818.8914,0.0,0.88365,6e-05,15.44299]
[1779190485896,42.37,76819.2514,0.0,0.88369,6e-05,15.43924]
[1779190490901,42.36,76819.3343,0.0,0.88371,6e-05,15.437]
[1779190493903,42.36,76822.8214,0.0,0.88393,6e-05,15.41747]
[1779190498908,42.36,76824.69,0.0,0.88405,6e-05,15.40597]
[1779190503913,42.36,76827.0143,0.0,0.8842,6e-05,15.39212]
[1779190508918,42.35,76828.2343,0.0,0.88429,6e-05,15.38424]
[1779190513923,42.35,76823.9329,0.0,0.88405,6e-05,15.40565]
[1779190515925,42.35,76820.1329,0.0,0.88384,6e-05,15.42517]
[1779190521931,42.34,76818.7629,0.0,0.88378,6e-05,15.43041]
[1779190530940,42.34,76816.5057,0.0,0.88368,6e-05,15.43927]
[1779190532942,42.34,76812.0643,0.0,0.88345,6e-05,15.45883]
[1779190537947,42.33,76812.9414,0.0,0.88352,6e-05,15.4523]
[1779190542952,42.33,76812.6829,0.0,0.88352,6e-05,15.45183]
[1779190546956,42.33,76806.47,0.0,0.88318,6e-05,15.48335]
[1779190550960,42.32,76802.8829,0.0,0.88298,6e-05,15.50143]
[1779190555965,42.32,76804.2886,0.0,0.88307,6e-05,15.493]
[1779190560970,42.32,76805.15,0.0,0.88313,6e-05,15.48704]
[1779190561971,42.32,76809.0114,0.0,0.88337,6e-05,15.4661]
[1779190566976,42.32,76811.3257,0.0,0.88352,6e-05,15.45192]
[1779190571981,42.31,76812.84,0.0,0.88363,6e-05,15.44207]
[1779190576986,42.31,76814.6057,0.0,0.88375,6e-05,15.43096]
[1779190581991,42.31,76815.1871,0.0,0.8838,6e-05,15.42622]
[1779190586996,42.3,76815.6829,0.0,0.88385,6e-05,15.42197]
[1779190592826,42.3,76815.8057,0.0,0.88389,6e-05,15.41643]
[1779190597867,42.3,76810.5286,0.0,0.8836,6e-05,15.443]
[1779190598875,42.3,76806.1286,0.0,0.88334,6e-05,15.46627]
[1779190603910,42.29,76804.8829,0.0,0.88328,6e-05,15.47217]
[1779190606479,42.29,76804.3429,0.0,0.88325,6e-05,15.47475]
[1779190611966,42.29,76802.2043,0.0,0.88313,6e-05,15.48514]
[1779190617001,42.29,76803.7157,0.0,0.88323,6e-05,15.47633]
[1779190622035,42.29,76803.4157,0.0,0.88322,6e-05,15.47716]
[1779190627040,42.29,76802.0,0.0,0.88315,6e-05,15.48394]
[1779190632044,42.29,76802.4629,0.0,0.88318,6e-05,15.48069]
[1779190637049,42.28,76796.2643,0.0,0.88282,6e-05,15.51315]
[1779190638050,42.28,76790.8471,0.0,0.8825,6e-05,15.54204]
[1779190640052,42.28,76787.0929,0.0,0.88228,6e-05,15.56205]
[1779190645057,42.28,76786.8929,0.0,0.88227,6e-05,15.56302]
[1779190650062,42.28,76788.3086,0.0,0.88235,6e-05,15.55538]
[1779190653065,42.28,76785.5529,0.0,0.88221,6e-05,15.56674]
[1779190658070,42.28,76787.6571,0.0,0.88234,6e-05,15.55543]
[1779190659071,42.28,76790.6957,0.0,0.88252,6e-05,15.53924]
[1779190662074,42.28,76795.8771,0.0,0.88282,6e-05,15.51171]
[1779190663075,42.28,76800.6471,0.0,0.8831,6e-05,15.48638]
[1779190668080,42.28,76803.39,0.0,0.88326,6e-05,15.47232]
[1779190673085,42.29,76801.36,0.0,0.88313,6e-05,15.48364]
[1779190678090,42.29,76801.44,0.0,0.88313,6e-05,15.48368]
[1779190683102,42.29,76800.91,0.0,0.8831,6e-05,15.48697]
[1779190688107,42.29,76802.4357,0.0,0.88318,6e-05,15.47932]
[1779190693112,42.29,76802.53,0.0,0.88319,6e-05,15.47805]
[1779190697116,42.29,76805.7714,0.0,0.88339,6e-05,15.46022]
[1779190702121,42.28,76805.2471,0.0,0.88337,6e-05,15.46235]
[1779190708127,42.28,76807.8671,0.0,0.88354,6e-05,15.44652]
[1779190713132,42.28,76806.7714,0.0,0.88352,6e-05,15.44732]
[1779190718137,42.27,76806.1086,0.0,0.8835,6e-05,15.44909]
[1779190722141,42.27,76800.7,0.0,0.88319,6e-05,15.47644]
[1779190724143,42.27,76792.2657,0.0,0.8827,6e-05,15.52129]
[1779190729147,42.27,76789.5914,0.0,0.88254,6e-05,15.53567]
[1779190735153,42.27,76791.3729,0.0,0.88264,6e-05,15.52634]
[1779190736154,42.27,76788.3586,0.0,0.88246,6e-05,15.54243]
[1779190741159,42.27,76785.8771,0.0,0.88232,6e-05,15.55568]
[1779190746165,42.27,76784.1186,0.0,0.88221,6e-05,15.56498]
[1779190751170,42.27,76783.6971,0.0,0.88219,6e-05,15.56711]
[1779190755229,42.27,76783.2429,0.0,0.88216,6e-05,15.56944]
[1779190757176,42.27,76779.5457,0.0,0.88194,6e-05,15.58907]
[1779190758177,42.27,76753.6557,0.0,0.8804,6e-05,15.72722]
[1779190759178,42.27,76746.2657,0.0,0.87996,6e-05,15.76648]
[1779190760085,42.27,76746.2657,0.0,0.87996,6e-05,15.76648]
[1779190760128,42.27,76746.2657,0.0,0.87997,6e-05,15.76615]
[1779190760300,42.27,76746.2657,0.0,0.87997,6e-05,15.76615]
[1779190760430,42.27,76746.2657,0.0,0.87997,6e-05,15.76615]
[1779190764052,42.27,76752.2343,0.0,0.88034,6e-05,15.73306]
[1779190768190,42.26,76761.44,0.0,0.8809,6e-05,15.68288]
[1779190774128,42.26,76760.5729,0.0,0.88088,6e-05,15.68309]
[1779190778161,42.26,76754.75,0.0,0.88054,6e-05,15.71337]
[1779190780175,42.26,76749.2443,0.0,0.88022,6e-05,15.74227]
[1779190781182,42.26,76746.09,0.0,0.88003,6e-05,15.75908]
[1779190782189,42.26,76740.9371,0.0,0.87972,6e-05,15.78657]
[1779190783196,42.26,76737.5986,0.0,0.87952,6e-05,15.80459]
[1779190788222,42.26,76738.76,0.0,0.87958,6e-05,15.79899]
[1779190789223,42.26,76742.38,0.0,0.8798,6e-05,15.7795]
[1779190794228,42.26,76743.7457,0.0,0.87987,6e-05,15.77278]
[1779190799233,42.26,76742.3729,0.0,0.8798,6e-05,15.7797]
[1779190802236,42.26,76739.2657,0.0,0.87961,6e-05,15.79603]
[1779190804238,42.26,76736.14,0.0,0.87943,6e-05,15.81252]
[1779190809243,42.26,76735.13,0.0,0.87937,6e-05,15.81725]
[1779190814248,42.26,76735.3257,0.0,0.87939,6e-05,15.81547]
[1779190819253,42.26,76733.5029,0.0,0.87929,6e-05,15.82452]
[1779190824258,42.25,76734.0657,0.0,0.87933,6e-05,15.82076]
[1779190824511,42.25,76734.0657,0.0,0.87933,6e-05,15.82076]
[1779190824527,42.25,76734.0657,0.0,0.87933,6e-05,15.82076]
[1779190824771,42.25,76734.0657,0.0,0.87933,6e-05,15.82076]
[1779190825259,42.25,76733.7843,0.0,0.87932,6e-05,15.82212]
[1779190830265,42.25,76733.1657,0.0,0.87929,6e-05,15.82467]
[1779190835270,42.25,76732.71,0.0,0.8793,6e-05,15.82257]
[1779190840275,42.25,76732.1686,0.0,0.87928,6e-05,15.82355]
[1779190845280,42.24,76731.5114,0.0,0.87927,6e-05,15.82513]
[1779190850285,42.24,76731.4814,0.0,0.87928,6e-05,15.82337]
[1779190857292,42.23,76728.9086,0.0,0.87916,6e-05,15.83448]
[1779190859295,42.23,76722.7214,0.0,0.87879,6e-05,15.8673]
[1779190861297,42.23,76712.8557,0.0,0.87819,6e-05,15.92001]
[1779190862298,42.23,76709.81,0.0,0.87801,6e-05,15.93632]
[1779190863299,42.23,76708.8957,0.0,0.87795,6e-05,15.94117]
[1779190867303,42.23,76705.8214,0.0,0.87777,6e-05,15.95741]
[1779190870307,42.23,76706.3914,0.0,0.87781,6e-05,15.95408]
[1779190871308,42.23,76704.9057,0.0,0.87772,6e-05,15.96197]
[1779190872309,42.23,76702.5471,0.0,0.87757,6e-05,15.97454]
[1779190873310,42.23,76700.3414,0.0,0.87744,6e-05,15.98627]
[1779190874311,42.23,76699.3914,0.0,0.87738,6e-05,15.99124]
[1779190875312,42.23,76700.0729,0.0,0.87743,6e-05,15.98745]
[1779190876313,42.23,76701.39,0.0,0.87751,6e-05,15.98024]
[1779190880317,42.23,76700.3229,0.0,0.87745,6e-05,15.98548]
[1779190882319,42.23,76699.6257,0.0,0.87741,6e-05,15.98896]
[1779190887324,42.23,76699.2343,0.0,0.87739,6e-05,15.99039]
[1779190890327,42.22,76698.56,0.0,0.87736,6e-05,15.9936]
[1779190895331,42.22,76699.8529,0.0,0.87746,6e-05,15.98264]
[1779190898334,42.22,76699.2186,0.0,0.87743,6e-05,15.98567]
[1779190899335,42.22,76698.5514,0.0,0.87739,6e-05,15.98913]
[1779190901337,42.22,76697.4157,0.0,0.87732,6e-05,15.99496]
[1779190906342,42.22,76697.2443,0.0,0.87732,6e-05,15.99517]
[1779190910346,42.22,76694.7657,0.0,0.87718,6e-05,16.00792]
[1779190911347,42.22,76689.6229,0.0,0.87686,6e-05,16.03541]
[1779190913349,42.22,76685.1814,0.0,0.8766,6e-05,16.0589]
[1779190918354,42.22,76685.5929,0.0,0.87663,6e-05,16.05552]
[1779190919817,42.21,76686.0143,0.0,0.87666,6e-05,16.05303]
[1779190923359,42.21,76688.2957,0.0,0.87681,6e-05,16.03987]
[1779190924360,42.21,76690.84,0.0,0.87697,6e-05,16.02598]
[1779190927363,42.21,76692.69,0.0,0.87709,6e-05,16.0155]
[1779190929233,42.21,76694.2414,0.0,0.87719,6e-05,16.00686]
[1779190930241,42.21,76697.9986,0.0,0.87742,6e-05,15.98652]
[1779190932255,42.21,76703.1371,0.0,0.87773,6e-05,15.95869]
[1779190933263,42.21,76703.6643,0.0,0.87777,6e-05,15.95578]
[1779190934269,42.21,76705.0243,0.0,0.87785,6e-05,15.94841]
[1779190935276,42.21,76706.5571,0.0,0.87794,6e-05,15.9401]
[1779190935958,42.21,76706.5571,0.0,0.87794,6e-05,15.9401]
[1779190937289,42.21,76707.8129,0.0,0.87802,6e-05,15.93325]
[1779190938297,42.21,76708.6214,0.0,0.87807,6e-05,15.92885]
[1779190939304,42.21,76707.9271,0.0,0.87803,6e-05,15.93252]
[1779190940311,42.21,76706.0214,0.0,0.87791,6e-05,15.94266]
[1779190941317,42.21,76700.3543,0.0,0.87757,6e-05,15.973]
[1779190942325,42.21,76695.1043,0.0,0.87725,6e-05,16.00112]
[1779190943332,42.21,76695.6971,0.0,0.87729,6e-05,15.99778]
[1779190948383,42.21,76695.4757,0.0,0.87728,6e-05,15.99825]
[1779190951386,42.21,76696.5471,0.0,0.87737,6e-05,15.98874]
[1779190952306,42.21,76696.5471,0.0,0.87737,6e-05,15.98874]
[1779190954389,42.21,76697.9029,0.0,0.87746,6e-05,15.98106]
[1779190956391,42.2,76699.7186,0.0,0.87757,6e-05,15.97106]
[1779190957392,42.2,76702.2057,0.0,0.87773,6e-05,15.95759]
[1779190958393,42.2,76704.0586,0.0,0.87784,6e-05,15.94755]
[1779190960395,42.2,76703.4843,0.0,0.87781,6e-05,15.95049]
[1779190964348,42.2,76703.4043,0.0,0.87781,6e-05,15.9507]
[1779190964399,42.2,76704.1214,0.0,0.87785,6e-05,15.94677]
[1779190965400,42.2,76706.4957,0.0,0.87799,6e-05,15.93395]
[1779190966401,42.2,76707.8371,0.0,0.87808,6e-05,15.92669]
[1779190968403,42.2,76705.67,0.0,0.87795,6e-05,15.93825]
[1779190969404,42.2,76704.1314,0.0,0.87785,6e-05,15.94646]
[1779190973408,42.2,76701.2329,0.0,0.87768,6e-05,15.96175]
[1779190974409,42.2,76699.7971,0.0,0.87759,6e-05,15.96937]
[1779190976411,42.2,76694.9357,0.0,0.8773,6e-05,15.9953]
[1779190977412,42.2,76691.51,0.0,0.87709,6e-05,16.01358]
[1779190978413,42.2,76690.0114,0.0,0.877,6e-05,16.02148]
[1779190982417,42.2,76691.4343,0.0,0.8771,6e-05,16.01313]
[1779190984419,42.2,76692.8643,0.0,0.87719,6e-05,16.00511]
[1779190985309,42.2,76692.8643,0.0,0.87719,6e-05,16.00511]
[1779190986421,42.2,76691.01,0.0,0.87708,6e-05,16.01478]
[1779190989427,42.2,76692.4829,0.0,0.87717,6e-05,16.00637]
[1779190990428,42.2,76693.6757,0.0,0.87725,6e-05,15.9998]
[1779190992430,42.2,76695.1114,0.0,0.87734,6e-05,15.99179]
[1779190994432,42.2,76692.8629,0.0,0.8772,6e-05,16.00362]
[1779190995433,42.2,76689.6071,0.0,0.87701,6e-05,16.02098]
[1779190997435,42.19,76688.5471,0.0,0.87694,6e-05,16.02634]
[1779190998436,42.19,76687.55,0.0,0.87689,6e-05,16.03152]
[1779191000438,42.19,76686.7543,0.0,0.87684,6e-05,16.03542]
[1779191002440,42.19,76685.8643,0.0,0.87679,6e-05,16.03982]
[1779191003441,42.19,76682.9914,0.0,0.87662,6e-05,16.05508]
[1779191004442,42.19,76681.8657,0.0,0.87655,6e-05,16.06092]
[1779191005443,42.19,76682.89,0.0,0.87662,6e-05,16.05518]
[1779191007445,42.19,76683.8971,0.0,0.87668,6e-05,16.04932]
[1779191012450,42.19,76685.4457,0.0,0.87681,6e-05,16.03662]
[1779191017455,42.19,76685.2757,0.0,0.87681,6e-05,16.03656]
[1779191019457,42.19,76683.9014,0.0,0.87673,6e-05,16.04357]
[1779191020458,42.19,76680.4014,0.0,0.87651,6e-05,16.06244]
[1779191021459,42.19,76675.3043,0.0,0.8762,6e-05,16.0899]
[1779191022460,42.19,76673.9186,0.0,0.87612,6e-05,16.09734]
[1779191025463,42.19,76675.4214,0.0,0.87621,6e-05,16.08913]
[1779191030468,42.19,76674.43,0.0,0.87615,6e-05,16.0943]
[1779191035473,42.18,76677.9386,0.0,0.87637,6e-05,16.07498]
[1779191036474,42.18,76680.94,0.0,0.87655,6e-05,16.05881]
[1779191037475,42.18,76681.7714,0.0,0.87661,6e-05,16.0541]
[1779191038476,42.18,76683.3671,0.0,0.87671,6e-05,16.04529]
[1779191040478,42.18,76684.82,0.0,0.8768,6e-05,16.03706]
[1779191042480,42.18,76685.9929,0.0,0.87688,6e-05,16.03037]
[1779191043481,42.18,76688.79,0.0,0.87705,6e-05,16.01513]
[1779191045483,42.18,76684.2443,0.0,0.87678,6e-05,16.03927]
[1779191046484,42.18,76682.79,0.0,0.87669,6e-05,16.0469]
[1779191051489,42.18,76683.42,0.0,0.87674,6e-05,16.04249]
[1779191052490,42.18,76680.27,0.0,0.87655,6e-05,16.05925]
[1779191053491,42.18,76677.2529,0.0,0.87637,6e-05,16.07527]
[1779191054067,42.18,76677.2529,0.0,0.87637,6e-05,16.07527]
[1779191056248,42.18,76677.2529,0.0,0.87637,6e-05,16.07527]
[1779191056482,42.18,76677.2529,0.0,0.87636,6e-05,16.07535]
[1779191057199,42.18,76659.1186,0.0,0.87525,6e-05,16.17323]
[1779191059288,42.18,76659.5314,0.0,0.87527,6e-05,16.17101]
[1779191060373,42.18,76659.5314,0.0,0.87527,6e-05,16.17101]
[1779191060510,42.18,76604.3171,0.0,0.87181,6e-05,16.47017]
[1779191060883,42.18,76604.3171,0.0,0.87181,6e-05,16.47017]
[1779191061300,42.18,76604.3171,0.0,0.87181,6e-05,16.47017]
[1779191061344,42.18,76604.3171,0.0,0.87181,6e-05,16.47038]
[1779191062512,42.18,76582.5243,0.0,0.87041,6e-05,16.59023]
[1779191064514,42.18,76588.2914,0.0,0.87079,6e-05,16.55821]
[1779191065515,42.18,76595.0057,0.0,0.87121,6e-05,16.52181]
[1779191070520,42.18,76594.4157,0.0,0.87115,6e-05,16.52665]
[1779191075334,42.19,76597.3357,0.0,0.87135,6e-05,16.50804]
[1779191076340,42.19,76604.7214,0.0,0.87182,6e-05,16.46809]
[1779191077348,42.19,76607.8914,0.0,0.87202,6e-05,16.45108]
[1779191077657,42.19,76607.8914,0.0,0.87202,6e-05,16.45108]
[1779191077748,42.19,76607.8914,0.0,0.87202,6e-05,16.45108]
[1779191078284,42.19,76607.8914,0.0,0.87202,6e-05,16.45108]
[1779191078354,42.19,76607.8914,0.0,0.87202,6e-05,16.45109]
[1779191083339,42.19,76609.8171,0.0,0.87214,6e-05,16.44075]
[1779191083388,42.19,76609.8171,0.0,0.87214,6e-05,16.44075]
[1779191083520,42.19,76609.8171,0.0,0.87214,6e-05,16.44075]
[1779191089432,42.19,76611.1071,0.0,0.87222,6e-05,16.43401]
[1779191094444,42.19,76612.5243,0.0,0.8723,6e-05,16.42652]
[1779191096511,42.19,76612.5243,0.0,0.8723,6e-05,16.42666]
[1779191096530,42.19,76612.5243,0.0,0.8723,6e-05,16.42666]
[1779191096559,42.19,76612.5243,0.0,0.8723,6e-05,16.42669]
[1779191099644,42.19,76610.4329,0.0,0.87217,6e-05,16.43811]
[1779191099780,42.19,76610.4329,0.0,0.87217,6e-05,16.43811]
[1779191102523,42.19,76606.0286,0.0,0.87189,6e-05,16.46198]
[1779191104065,42.19,76604.3286,0.0,0.87178,6e-05,16.47119]
[1779191104174,42.19,76604.3286,0.0,0.87178,6e-05,16.47119]
[1779191104272,42.19,76604.3286,0.0,0.87178,6e-05,16.47119]
[1779191106550,42.19,76609.5271,0.0,0.87212,6e-05,16.44207]
[1779191111564,42.18,76610.6871,0.0,0.87222,6e-05,16.43404]
[1779191113566,42.18,76614.8543,0.0,0.87248,6e-05,16.41112]
[1779191115390,42.18,76615.8629,0.0,0.87255,6e-05,16.40572]
[1779191115436,42.18,76615.8629,0.0,0.87255,6e-05,16.40572]
[1779191115528,42.18,76615.8629,0.0,0.87255,6e-05,16.40572]
[1779191120573,42.18,76618.4529,0.0,0.87271,6e-05,16.39184]
[1779191122575,42.18,76622.7586,0.0,0.87298,6e-05,16.36861]
[1779191122800,42.18,76622.7586,0.0,0.87298,6e-05,16.36861]
[1779191122845,42.18,76622.7586,0.0,0.87298,6e-05,16.36861]
[1779191123024,42.18,76622.7586,0.0,0.87298,6e-05,16.36861]
[1779191128581,42.18,76626.8029,0.0,0.87322,6e-05,16.34718]
[1779191132585,42.18,76635.0643,0.0,0.87376,6e-05,16.2995]
[1779191136519,42.18,76636.0057,0.0,0.87381,6e-05,16.29479]
[1779191136659,42.18,76636.2857,0.0,0.87383,6e-05,16.2934]
[1779191136770,42.18,76636.2857,0.0,0.87383,6e-05,16.2934]
[1779191141594,42.19,76640.9029,0.0,0.87411,6e-05,16.26911]
[1779191143074,42.19,76641.5429,0.0,0.87415,6e-05,16.26582]
[1779191143126,42.19,76641.5429,0.0,0.87415,6e-05,16.26582]
[1779191143269,42.19,76641.5429,0.0,0.87415,6e-05,16.26582]
[1779191146599,42.19,76646.0457,0.0,0.87442,6e-05,16.24221]
[1779191148982,42.19,76646.34,0.0,0.87443,6e-05,16.24103]
[1779191149031,42.19,76646.34,0.0,0.87443,6e-05,16.24103]
[1779191151277,42.19,76648.26,0.0,0.87455,6e-05,16.23107]
[1779191151520,42.19,76648.26,0.0,0.87455,6e-05,16.23107]
[1779191156609,42.19,76647.0657,0.0,0.87446,6e-05,16.23879]
[1779191161035,42.19,76648.3771,0.0,0.87453,6e-05,16.23255]
[1779191161086,42.19,76648.3771,0.0,0.87453,6e-05,16.23255]
[1779191161270,42.19,76648.3771,0.0,0.87453,6e-05,16.23255]
[1779191166619,42.2,76647.3686,0.0,0.87446,6e-05,16.23925]
[1779191171626,42.2,76647.6857,0.0,0.87446,6e-05,16.23856]
[1779191173628,42.2,76635.2214,0.0,0.87368,6e-05,16.30623]
[1779191174079,42.2,76635.2214,0.0,0.87368,6e-05,16.30623]
[1779191174629,42.2,76641.5243,0.0,0.87407,6e-05,16.27231]
[1779191174711,42.2,76641.5243,0.0,0.87407,6e-05,16.27231]
[1779191177656,42.2,76639.6057,0.0,0.87395,6e-05,16.28314]
[1779191178633,42.2,76646.1286,0.0,0.87435,6e-05,16.24807]
[1779191181638,42.2,76664.1357,0.0,0.87547,6e-05,16.15135]
[1779191182639,42.2,76674.0671,0.0,0.87608,6e-05,16.09794]
[1779191185557,42.2,76673.3671,0.0,0.87603,6e-05,16.10182]
[1779191185607,42.2,76673.3671,0.0,0.87603,6e-05,16.10182]
[1779191185769,42.2,76673.26,0.0,0.87603,6e-05,16.10233]
[1779191191269,42.2,76674.63,0.0,0.87611,6e-05,16.09466]
[1779191191310,42.2,76674.63,0.0,0.87611,6e-05,16.09466]
[1779191191519,42.2,76674.63,0.0,0.87611,6e-05,16.09466]
[1779191191620,42.2,76674.63,0.0,0.87614,6e-05,16.09128]
[1779191195347,42.2,76674.4286,0.0,0.87613,6e-05,16.09221]
[1779191195355,42.2,76674.4286,0.0,0.87613,6e-05,16.09221]
[1779191195521,42.2,76674.4286,0.0,0.87613,6e-05,16.09221]
[1779191197654,42.2,76667.6986,0.0,0.87571,6e-05,16.12827]
[1779191200635,42.2,76667.9586,0.0,0.87573,6e-05,16.12677]
[1779191200657,42.2,76668.5429,0.0,0.87577,6e-05,16.12342]
[1779191200687,42.2,76668.5429,0.0,0.87577,6e-05,16.12342]
[1779191200770,42.2,76668.5429,0.0,0.87577,6e-05,16.12342]
[1779191201658,42.2,76668.7857,0.0,0.87578,6e-05,16.12202]
[1779191204339,42.2,76663.9657,0.0,0.87549,6e-05,16.14785]
[1779191204387,42.2,76663.9657,0.0,0.87549,6e-05,16.14785]
[1779191204532,42.2,76663.9657,0.0,0.87549,6e-05,16.14785]
[1779191207864,42.2,76663.0357,0.0,0.87543,6e-05,16.1525]
[1779191207914,42.2,76663.0357,0.0,0.87543,6e-05,16.1525]
[1779191208021,42.2,76663.0357,0.0,0.87543,6e-05,16.1525]
[1779191208665,42.2,76663.0471,0.0,0.87544,6e-05,16.15235]
[1779191214671,42.2,76660.7,0.0,0.87529,6e-05,16.16469]
[1779191215672,42.2,76650.61,0.0,0.87467,6e-05,16.21941]
[1779191216684,42.2,76637.8357,0.0,0.87387,6e-05,16.28859]
[1779191217952,42.2,76637.8429,0.0,0.87387,6e-05,16.28868]
[1779191218002,42.2,76637.8429,0.0,0.87387,6e-05,16.28868]
[1779191218022,42.2,76637.8429,0.0,0.87387,6e-05,16.28868]
[1779191218846,42.2,76637.8743,0.0,0.87387,6e-05,16.28864]
[1779191218896,42.2,76637.8743,0.0,0.87387,6e-05,16.28864]
[1779191219021,42.2,76637.8743,0.0,0.87387,6e-05,16.28864]
[1779191219687,42.2,76636.5257,0.0,0.87378,6e-05,16.29605]
[1779191224692,42.2,76642.65,0.0,0.87416,6e-05,16.26367]
[1779191226541,42.2,76642.3857,0.0,0.87414,6e-05,16.26526]
[1779191226593,42.2,76642.3857,0.0,0.87414,6e-05,16.26526]
[1779191226771,42.2,76642.3857,0.0,0.87414,6e-05,16.26543]
[1779191228629,42.2,76642.2757,0.0,0.87413,6e-05,16.26618]
[1779191228681,42.2,76642.2757,0.0,0.87413,6e-05,16.26618]
[1779191228696,42.2,76642.2943,0.0,0.87413,6e-05,16.26625]
[1779191228774,42.2,76642.2943,0.0,0.87413,6e-05,16.26625]
[1779191229917,42.2,76642.2914,0.0,0.87413,6e-05,16.26642]
[1779191230025,42.2,76642.2914,0.0,0.87413,6e-05,16.26642]
[1779191230698,42.2,76642.2314,0.0,0.87412,6e-05,16.26691]
[1779191235703,42.2,76641.5043,0.0,0.87407,6e-05,16.2716]
[1779191240708,42.21,76641.7071,0.0,0.87407,6e-05,16.27128]
[1779191243938,42.21,76641.7771,0.0,0.87407,6e-05,16.27136]
[1779191243990,42.21,76641.7771,0.0,0.87407,6e-05,16.27136]
[1779191244023,42.21,76641.7771,0.0,0.87407,6e-05,16.27136]
[1779191245105,42.21,76641.7943,0.0,0.87407,6e-05,16.27142]
[1779191245156,42.21,76641.7943,0.0,0.87407,6e-05,16.27142]
[1779191245269,42.21,76641.7943,0.0,0.87407,6e-05,16.27142]
[1779191245713,42.21,76641.8214,0.0,0.87407,6e-05,16.27143]
[1779191251719,42.21,76641.2029,0.0,0.87404,6e-05,16.27234]
[1779191252463,42.21,76641.2029,0.0,0.87404,6e-05,16.27234]
[1779191252520,42.21,76641.2029,0.0,0.87404,6e-05,16.27234]
[1779191252532,42.21,76641.2029,0.0,0.87404,6e-05,16.27234]
[1779191253377,42.21,76641.2029,0.0,0.87404,6e-05,16.27249]
[1779191253423,42.21,76641.2029,0.0,0.87404,6e-05,16.27249]
[1779191253519,42.21,76641.2029,0.0,0.87404,6e-05,16.27249]
[1779191253596,42.21,76641.2029,0.0,0.87404,6e-05,16.27264]
[1779191258218,42.21,76640.63,0.0,0.874,6e-05,16.27631]
[1779191258271,42.21,76640.63,0.0,0.874,6e-05,16.27631]
[1779191263665,42.21,76640.4486,0.0,0.87397,6e-05,16.27816]
[1779191265779,42.21,76640.4357,0.0,0.87397,6e-05,16.2785]
[1779191265831,42.21,76640.4357,0.0,0.87397,6e-05,16.2785]
[1779191266023,42.21,76640.4357,0.0,0.87397,6e-05,16.2785]
[1779191267009,42.21,76640.4357,0.0,0.87397,6e-05,16.27863]
[1779191267015,42.21,76640.4357,0.0,0.87397,6e-05,16.27863]
[1779191267021,42.21,76640.4357,0.0,0.87397,6e-05,16.27863]
[1779191267694,42.21,76640.4357,0.0,0.87397,6e-05,16.27876]
[1779191271722,42.22,76647.0157,0.0,0.87437,6e-05,16.24389]
[1779191271813,42.22,76647.0157,0.0,0.87437,6e-05,16.24389]
[1779191272025,42.22,76647.0157,0.0,0.87437,6e-05,16.24389]
[1779191273092,42.22,76647.0157,0.0,0.87437,6e-05,16.24406]
[1779191273142,42.22,76647.0157,0.0,0.87437,6e-05,16.24406]
[1779191273269,42.22,76647.0157,0.0,0.87437,6e-05,16.24406]
[1779191273736,42.22,76647.0157,0.0,0.87437,6e-05,16.24424]
[1779191278746,42.22,76645.5186,0.0,0.87426,6e-05,16.25321]
[1779191283751,42.22,76646.2471,0.0,0.8743,6e-05,16.25016]
[1779191285588,42.22,76646.0957,0.0,0.87429,6e-05,16.25116]
[1779191285684,42.22,76646.0957,0.0,0.87429,6e-05,16.25116]
[1779191285774,42.22,76646.1757,0.0,0.87429,6e-05,16.2509]
[1779191286741,42.22,76646.1757,0.0,0.87429,6e-05,16.2509]
[1779191286754,42.22,76647.2971,0.0,0.87436,6e-05,16.24503]
[1779191286775,42.22,76647.2971,0.0,0.87436,6e-05,16.24503]
[1779191286791,42.22,76647.2971,0.0,0.87436,6e-05,16.24503]
[1779191289105,42.22,76647.6271,0.0,0.87437,6e-05,16.24362]
[1779191289270,42.22,76647.6271,0.0,0.87437,6e-05,16.24362]
[1779191289757,42.22,76648.1286,0.0,0.8744,6e-05,16.24111]
[1779191294762,42.22,76648.7243,0.0,0.87444,6e-05,16.23819]
[1779191294782,42.22,76648.7243,0.0,0.87444,6e-05,16.23819]
[1779191294820,42.22,76648.7243,0.0,0.87444,6e-05,16.23819]
[1779191295029,42.22,76648.7243,0.0,0.87444,6e-05,16.23819]
[1779191297371,42.22,76650.4129,0.0,0.87454,6e-05,16.22903]
[1779191298523,42.22,76650.85,0.0,0.87457,6e-05,16.22666]
[1779191298600,42.22,76650.85,0.0,0.87457,6e-05,16.22666]
[1779191298645,42.22,76650.85,0.0,0.87457,6e-05,16.22666]
[1779191298746,42.22,76650.85,0.0,0.87457,6e-05,16.22666]
[1779191298772,42.22,76650.85,0.0,0.87457,6e-05,16.22666]
[1779191301330,42.22,76655.7443,0.0,0.87487,6e-05,16.20027]
[1779191302262,42.22,76657.8,0.0,0.875,6e-05,16.18922]
[1779191302268,42.22,76657.8,0.0,0.875,6e-05,16.18922]
[1779191303611,42.22,76658.5271,0.0,0.87505,6e-05,16.18534]
[1779191303656,42.22,76658.5271,0.0,0.87505,6e-05,16.18534]
[1779191303770,42.22,76658.5271,0.0,0.87505,6e-05,16.18534]
[1779191303771,42.22,76659.6229,0.0,0.87511,6e-05,16.17949]
[1779191308677,42.22,76659.8971,0.0,0.87513,6e-05,16.17823]
[1779191308770,42.22,76659.8971,0.0,0.87513,6e-05,16.17823]
[1779191308776,42.22,76659.9757,0.0,0.87513,6e-05,16.17787]
[1779191309137,42.22,76659.9757,0.0,0.87513,6e-05,16.17787]
[1779191309191,42.22,76659.9757,0.0,0.87513,6e-05,16.17787]
[1779191309272,42.22,76659.9757,0.0,0.87513,6e-05,16.17787]
[1779191314782,42.22,76654.3614,0.0,0.8748,6e-05,16.20493]
[1779191316687,42.22,76654.3286,0.0,0.8748,6e-05,16.20513]
[1779191316739,42.22,76654.3286,0.0,0.8748,6e-05,16.20513]
[1779191316769,42.22,76654.3286,0.0,0.8748,6e-05,16.20513]
[1779191317569,42.22,76654.6943,0.0,0.87482,6e-05,16.20317]
[1779191317614,42.22,76654.6943,0.0,0.87482,6e-05,16.20317]
[1779191317770,42.22,76654.6943,0.0,0.87482,6e-05,16.20317]
[1779191317785,42.22,76655.1886,0.0,0.87485,6e-05,16.20053]
[1779191322790,42.22,76656.68,0.0,0.87494,6e-05,16.19261]
[1779191323359,42.22,76656.68,0.0,0.87494,6e-05,16.19261]
[1779191323411,42.22,76656.68,0.0,0.87494,6e-05,16.19261]
[1779191323523,42.22,76656.68,0.0,0.87494,6e-05,16.19261]
[1779191323987,42.22,76656.68,0.0,0.87494,6e-05,16.19265]
[1779191324020,42.22,76656.68,0.0,0.87494,6e-05,16.19265]
[1779191324036,42.22,76656.68,0.0,0.87494,6e-05,16.19265]
[1779191324792,42.22,76658.1629,0.0,0.87504,6e-05,16.18469]
[1779191325057,42.22,76658.1629,0.0,0.87504,6e-05,16.18469]
[1779191325271,42.22,76658.1629,0.0,0.87504,6e-05,16.18469]
[1779191325793,42.22,76658.5571,0.0,0.87506,6e-05,16.18261]
[1779191330798,42.23,76659.7543,0.0,0.87513,6e-05,16.17643]
[1779191335803,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191335968,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191336023,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191336041,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191336310,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191336345,42.23,76665.7757,0.0,0.8755,6e-05,16.14434]
[1779191336804,42.23,76667.5586,0.0,0.87561,6e-05,16.13465]
[1779191337805,42.23,76678.4114,0.0,0.87628,6e-05,16.07611]
[1779191338806,42.23,76685.5557,0.0,0.87672,6e-05,16.03764]
[1779191343810,42.23,76679.2571,0.0,0.87633,6e-05,16.0716]
[1779191345007,42.23,76679.0171,0.0,0.87632,6e-05,16.07286]
[1779191345025,42.23,76679.0171,0.0,0.87632,6e-05,16.07286]
[1779191345057,42.23,76679.0171,0.0,0.87632,6e-05,16.07286]
[1779191345812,42.23,76679.1143,0.0,0.87632,6e-05,16.07231]
[1779191346035,42.23,76679.1143,0.0,0.87632,6e-05,16.07231]
[1779191346269,42.23,76679.1143,0.0,0.87632,6e-05,16.07231]
[1779191346532,42.23,76679.1143,0.0,0.87632,6e-05,16.07231]
[1779191346741,42.23,76679.1143,0.0,0.87632,6e-05,16.07229]
[1779191350593,42.23,76683.0229,0.0,0.87656,6e-05,16.0512]
[1779191350596,42.23,76683.0229,0.0,0.87656,6e-05,16.0512]
[1779191350771,42.23,76683.0229,0.0,0.87656,6e-05,16.0512]
[1779191350817,42.23,76684.1986,0.0,0.87664,6e-05,16.04487]
[1779191355822,42.23,76685.8371,0.0,0.87674,6e-05,16.03613]
[1779191357210,42.23,76687.6357,0.0,0.87685,6e-05,16.02647]
[1779191357215,42.23,76687.6357,0.0,0.87685,6e-05,16.02647]
[1779191357270,42.23,76687.6357,0.0,0.87685,6e-05,16.02647]
[1779191357824,42.23,76688.8286,0.0,0.87692,6e-05,16.01987]
[1779191362829,42.22,76687.3386,0.0,0.87684,6e-05,16.02693]
[1779191363992,42.22,76687.1443,0.0,0.87683,6e-05,16.02778]
[1779191364021,42.22,76687.1443,0.0,0.87683,6e-05,16.02778]
[1779191364043,42.22,76687.1443,0.0,0.87683,6e-05,16.02778]
[1779191364831,42.22,76688.7071,0.0,0.87693,6e-05,16.01918]
[1779191364870,42.22,76688.7071,0.0,0.87693,6e-05,16.01918]
[1779191365021,42.22,76688.7071,0.0,0.87693,6e-05,16.01918]
[1779191365832,42.22,76691.0657,0.0,0.87707,6e-05,16.00631]
[1779191368837,42.22,76695.4629,0.0,0.87735,6e-05,15.98218]
[1779191369044,42.22,76695.4629,0.0,0.87735,6e-05,15.98218]
[1779191369098,42.22,76695.4629,0.0,0.87735,6e-05,15.98218]
[1779191369275,42.22,76695.4629,0.0,0.87735,6e-05,15.98218]
[1779191369838,42.22,76698.3029,0.0,0.87752,6e-05,15.96679]
[1779191374347,42.22,76698.5857,0.0,0.87757,6e-05,15.96152]
[1779191374397,42.22,76698.5857,0.0,0.87757,6e-05,15.96152]
[1779191374521,42.22,76698.5857,0.0,0.87757,6e-05,15.96152]
[1779191374801,42.22,76698.5857,0.0,0.87757,6e-05,15.96152]
[1779191374843,42.22,76699.3743,0.0,0.87761,6e-05,15.95718]
[1779191375021,42.22,76699.3743,0.0,0.87761,6e-05,15.95718]
[1779191377846,42.22,76693.3286,0.0,0.87725,6e-05,15.98935]
[1779191378294,42.22,76693.3286,0.0,0.87725,6e-05,15.98935]
[1779191378422,42.22,76693.3286,0.0,0.87725,6e-05,15.98935]
[1779191378527,42.22,76693.3286,0.0,0.87725,6e-05,15.98935]
[1779191378847,42.22,76692.6086,0.0,0.87721,6e-05,15.99307]
[1779191380849,42.22,76688.4257,0.0,0.87695,6e-05,16.01527]
[1779191384621,42.22,76687.0457,0.0,0.87688,6e-05,16.02212]
[1779191384650,42.22,76687.0457,0.0,0.87688,6e-05,16.02212]
[1779191384769,42.22,76687.0457,0.0,0.87688,6e-05,16.02212]
[1779191384853,42.22,76687.06,0.0,0.87688,6e-05,16.02209]
[1779191389858,42.22,76685.7757,0.0,0.8768,6e-05,16.02916]
[1779191394863,42.22,76686.5557,0.0,0.87684,6e-05,16.02512]
[1779191395600,42.22,76686.5557,0.0,0.87684,6e-05,16.02512]
[1779191395652,42.22,76686.5557,0.0,0.87684,6e-05,16.02512]
[1779191395769,42.22,76686.5557,0.0,0.87684,6e-05,16.02512]
[1779191395864,42.22,76686.6429,0.0,0.87685,6e-05,16.02469]
[1779191400869,42.22,76686.8257,0.0,0.87686,6e-05,16.02389]
[1779191406661,42.22,76687.04,0.0,0.87688,6e-05,16.02161]
[1779191410894,42.21,76686.0886,0.0,0.87683,6e-05,16.02598]
[1779191410902,42.21,76686.0886,0.0,0.87683,6e-05,16.02598]
[1779191411022,42.21,76686.0886,0.0,0.87683,6e-05,16.02598]
[1779191411696,42.21,76686.0886,0.0,0.87683,6e-05,16.02577]
[1779191413710,42.21,76681.5343,0.0,0.87656,6e-05,16.04984]
[1779191416115,42.21,76678.6871,0.0,0.87638,6e-05,16.06514]
[1779191416121,42.21,76678.6871,0.0,0.87638,6e-05,16.06514]
[1779191416531,42.21,76678.6871,0.0,0.87638,6e-05,16.06514]
[1779191416731,42.21,76678.6871,0.0,0.87638,6e-05,16.06511]
[1779191421270,42.21,76678.5971,0.0,0.87638,6e-05,16.06549]
[1779191421377,42.21,76678.5971,0.0,0.87638,6e-05,16.06549]
[1779191421784,42.21,76678.5971,0.0,0.87638,6e-05,16.06549]
[1779191421863,42.21,76678.5971,0.0,0.87638,6e-05,16.06546]
[1779191422523,42.21,76678.5971,0.0,0.87638,6e-05,16.06546]
[1779191423780,42.21,76665.5386,0.0,0.87558,6e-05,16.1357]
[1779191428816,42.21,76663.1686,0.0,0.87544,6e-05,16.14798]
[1779191432076,42.21,76663.8514,0.0,0.8755,6e-05,16.14069]
[1779191433851,42.21,76664.2243,0.0,0.87553,6e-05,16.13862]
[1779191434859,42.21,76675.0229,0.0,0.87619,6e-05,16.0804]
[1779191435865,42.21,76678.9586,0.0,0.87643,6e-05,16.05923]
[1779191440901,42.21,76680.9514,0.0,0.87655,6e-05,16.04869]
[1779191441231,42.21,76680.9514,0.0,0.87655,6e-05,16.04869]
[1779191442911,42.21,76674.3914,0.0,0.87615,6e-05,16.08406]
[1779191447916,42.21,76673.1543,0.0,0.87608,6e-05,16.09064]
[1779191453922,42.21,76670.6771,0.0,0.87592,6e-05,16.10381]
[1779191460929,42.21,76671.0029,0.0,0.87595,6e-05,16.1018]
[1779191462507,42.21,76671.4314,0.0,0.87597,6e-05,16.09945]
[1779191465934,42.21,76667.9557,0.0,0.87576,6e-05,16.11824]
[1779191466935,42.21,76663.2686,0.0,0.87547,6e-05,16.14363]
[1779191469939,42.21,76666.66,0.0,0.87567,6e-05,16.12567]
[1779191470940,42.21,76669.69,0.0,0.87586,6e-05,16.10949]
[1779191475945,42.21,76670.8529,0.0,0.87593,6e-05,16.10303]
[1779191480950,42.21,76671.68,0.0,0.87599,6e-05,16.0984]
[1779191485955,42.21,76671.9,0.0,0.876,6e-05,16.09706]
[1779191490960,42.21,76672.6571,0.0,0.87605,6e-05,16.09285]
[1779191495965,42.21,76672.0857,0.0,0.87604,6e-05,16.09249]
[1779191500970,42.21,76674.5429,0.0,0.87619,6e-05,16.07918]
[1779191505975,42.21,76674.9714,0.0,0.87622,6e-05,16.07686]
[1779191506444,42.21,76674.9714,0.0,0.87622,6e-05,16.07686]
[1779191511981,42.21,76674.9929,0.0,0.87622,6e-05,16.07676]
[1779191516985,42.21,76674.7543,0.0,0.8762,6e-05,16.07805]
[1779191521990,42.21,76675.2043,0.0,0.87623,6e-05,16.07562]
[1779191526995,42.21,76673.7514,0.0,0.87614,6e-05,16.08343]
[1779191532000,42.21,76673.1429,0.0,0.8761,6e-05,16.08667]
[1779191536004,42.21,76676.4729,0.0,0.87631,6e-05,16.06871]
[1779191538006,42.21,76679.6329,0.0,0.8765,6e-05,16.05166]
[1779191543012,42.21,76680.83,0.0,0.87658,6e-05,16.04526]
[1779191546015,42.21,76685.8114,0.0,0.87688,6e-05,16.0185]
[1779191549018,42.21,76688.7229,0.0,0.87706,6e-05,16.003]
[1779191554023,42.21,76691.1143,0.0,0.87722,6e-05,15.98718]
[1779191557026,42.21,76694.0829,0.0,0.8774,6e-05,15.97104]
[1779191561030,42.21,76697.3214,0.0,0.87761,6e-05,15.95322]
[1779191564033,42.21,76700.3743,0.0,0.87779,6e-05,15.93659]
[1779191569039,42.21,76699.43,0.0,0.87774,6e-05,15.94131]
[1779191571041,42.21,76702.4957,0.0,0.87793,6e-05,15.92469]
[1779191572042,42.21,76705.6657,0.0,0.87812,6e-05,15.90762]
[1779191578048,42.21,76704.2371,0.0,0.87804,6e-05,15.9151]
[1779191583898,42.21,76703.6,0.0,0.878,6e-05,15.9183]
[1779191588937,42.21,76703.8614,0.0,0.87802,6e-05,15.91672]
[1779191590953,42.21,76709.3243,0.0,0.87835,6e-05,15.88735]
[1779191592968,42.21,76704.6486,0.0,0.87807,6e-05,15.91239]
[1779191593975,42.21,76699.3786,0.0,0.87775,6e-05,15.94067]
[1779191599010,42.21,76699.3771,0.0,0.87775,6e-05,15.94031]
[1779191602031,42.21,76695.04,0.0,0.87749,6e-05,15.96334]
[1779191607066,42.2,76696.62,0.0,0.87759,6e-05,15.95435]
[1779191612082,42.2,76691.3486,0.0,0.8773,6e-05,15.97886]
[1779191617087,42.2,76689.8271,0.0,0.87721,6e-05,15.98643]
[1779191620090,42.2,76693.0486,0.0,0.87741,6e-05,15.9687]
[1779191625096,42.2,76697.6443,0.0,0.8777,6e-05,15.94351]
[1779191630101,42.2,76696.9443,0.0,0.87766,6e-05,15.94686]
[1779191635106,42.2,76695.3986,0.0,0.87757,6e-05,15.95474]
[1779191640111,42.2,76693.4557,0.0,0.87746,6e-05,15.9647]
[1779191644115,42.2,76686.7229,0.0,0.87705,6e-05,16.00048]
[1779191649120,42.2,76687.5686,0.0,0.87711,6e-05,15.99517]
[1779191655126,42.19,76687.6086,0.0,0.87712,6e-05,15.99407]
[1779191660131,42.19,76685.8129,0.0,0.87702,6e-05,16.00296]
[1779191665136,42.19,76685.8714,0.0,0.87703,6e-05,16.00186]
[1779191670141,42.19,76684.1786,0.0,0.87694,6e-05,16.01019]
[1779191675146,42.19,76679.7029,0.0,0.87669,6e-05,16.0301]
[1779191680151,42.18,76677.0057,0.0,0.87654,6e-05,16.04359]
[1779191685156,42.18,76680.3243,0.0,0.87675,6e-05,16.0247]
[1779191690161,42.18,76680.8529,0.0,0.8768,6e-05,16.02093]
[1779191695166,42.18,76683.8486,0.0,0.87699,6e-05,16.00398]
[1779191700171,42.18,76683.5057,0.0,0.87698,6e-05,16.00504]
[1779191703174,42.18,76680.5271,0.0,0.8768,6e-05,16.02057]
[1779191704175,42.18,76673.9214,0.0,0.87639,6e-05,16.05596]
[1779191705176,42.18,76670.2571,0.0,0.87617,6e-05,16.07548]
[1779191708179,42.17,76666.2157,0.0,0.87593,6e-05,16.09671]
[1779191709180,42.17,76656.2143,0.0,0.87531,6e-05,16.15058]
[1779191714185,42.17,76655.9129,0.0,0.8753,6e-05,16.15152]
[1779191716837,42.17,76656.1257,0.0,0.87532,6e-05,16.15014]
[1779191722193,42.17,76657.4357,0.0,0.8754,6e-05,16.14249]
[1779191727198,42.17,76659.8771,0.0,0.87556,6e-05,16.12895]
[1779191732203,42.17,76655.9557,0.0,0.87534,6e-05,16.14643]
[1779191737208,42.17,76654.4257,0.0,0.87525,6e-05,16.15419]
[1779191743019,42.17,76653.0329,0.0,0.87517,6e-05,16.16105]
[1779191748054,42.17,76654.6671,0.0,0.87528,6e-05,16.1517]
[1779191749220,42.17,76657.6314,0.0,0.87546,6e-05,16.13561]
[1779191751075,42.17,76661.9943,0.0,0.87573,6e-05,16.112]
[1779191752082,42.17,76666.2286,0.0,0.876,6e-05,16.08912]
[1779191757117,42.17,76666.8857,0.0,0.87604,6e-05,16.08554]
[1779191762154,42.17,76668.01,0.0,0.87611,6e-05,16.07945]
[1779191764166,42.17,76671.8986,0.0,0.87635,6e-05,16.05849]
[1779191765173,42.17,76676.0243,0.0,0.8766,6e-05,16.03626]
[1779191770207,42.17,76678.1514,0.0,0.87673,6e-05,16.025]
[1779191775243,42.16,76680.9543,0.0,0.87691,6e-05,16.00906]
[1779191778000,42.16,76681.7629,0.0,0.87696,6e-05,16.00439]
[1779191782253,42.16,76684.7086,0.0,0.87714,6e-05,15.98898]
[1779191787258,42.17,76682.3886,0.0,0.87699,6e-05,16.00195]
[1779191792264,42.17,76681.5229,0.0,0.87695,6e-05,16.00365]
[1779191798271,42.17,76682.38,0.0,0.877,6e-05,15.9995]
[1779191803276,42.17,76682.7029,0.0,0.87702,6e-05,15.99817]
[1779191809283,42.17,76682.7914,0.0,0.87702,6e-05,15.99817]
[1779191814287,42.17,76684.1886,0.0,0.8771,6e-05,15.99111]
[1779191819292,42.17,76684.2857,0.0,0.8771,6e-05,15.99105]
[1779191824297,42.17,76681.4386,0.0,0.87693,6e-05,16.00614]
[1779191829302,42.17,76682.1986,0.0,0.87698,6e-05,16.00126]
[1779191834307,42.17,76684.7129,0.0,0.87714,6e-05,15.98701]
[1779191836309,42.17,76680.5014,0.0,0.87689,6e-05,16.00942]
[1779191841314,42.17,76680.8129,0.0,0.87692,6e-05,16.00694]
[1779191846319,42.16,76681.9014,0.0,0.87699,6e-05,16.0003]
[1779191851324,42.16,76681.6743,0.0,0.87701,6e-05,15.99745]
[1779191856329,42.16,76682.1,0.0,0.87704,6e-05,15.9949]
[1779191861334,42.16,76685.5529,0.0,0.87724,6e-05,15.97677]
[1779191864336,42.16,76689.59,0.0,0.87749,6e-05,15.95542]
[1779191869341,42.16,76690.7271,0.0,0.87755,6e-05,15.95004]
[1779191874346,42.17,76691.1157,0.0,0.87756,6e-05,15.94871]
[1779191879351,42.17,76692.8486,0.0,0.87766,6e-05,15.94018]
[1779191884356,42.18,76692.9271,0.0,0.87761,6e-05,15.94484]
[1779191889361,42.18,76693.9614,0.0,0.87766,6e-05,15.94007]
[1779191894366,42.18,76694.5614,0.0,0.87769,6e-05,15.93766]
[1779191899371,42.18,76695.0671,0.0,0.87771,6e-05,15.93577]
[1779191902374,42.18,76690.0171,0.0,0.8774,6e-05,15.96341]
[1779191907379,42.19,76689.33,0.0,0.87735,6e-05,15.96772]
[1779191913206,42.19,76686.5871,0.0,0.87719,6e-05,15.9806]
[1779191915220,42.19,76681.8786,0.0,0.87689,6e-05,16.00713]
[1779191920256,42.19,76681.1571,0.0,0.87684,6e-05,16.01129]
[1779191925396,42.19,76682.3557,0.0,0.87691,6e-05,16.00515]
[1779191931333,42.19,76682.2957,0.0,0.8769,6e-05,16.00585]
[1779191936367,42.19,76681.03,0.0,0.87682,6e-05,16.01293]
[1779191941402,42.19,76678.1886,0.0,0.87664,6e-05,16.02864]
[1779191943414,42.2,76668.2429,0.0,0.87599,6e-05,16.08604]
[1779191948419,42.21,76668.2971,0.0,0.87596,6e-05,16.08809]
[1779191951422,42.21,76675.0,0.0,0.87637,6e-05,16.05228]
[1779191952423,42.21,76679.5671,0.0,0.87665,6e-05,16.02769]
[1779191957428,42.21,76676.6286,0.0,0.87647,6e-05,16.04358]
[1779191962433,42.21,76677.46,0.0,0.87652,6e-05,16.03914]
[1779191967438,42.21,76674.6686,0.0,0.87635,6e-05,16.05419]
[1779191971442,42.21,76668.4843,0.0,0.87599,6e-05,16.08411]
[1779191972443,42.21,76664.93,0.0,0.87577,6e-05,16.1032]
[1779191974445,42.21,76661.3129,0.0,0.87555,6e-05,16.12265]
[1779191979450,42.21,76660.24,0.0,0.87548,6e-05,16.12854]
[1779191984455,42.21,76659.6486,0.0,0.87544,6e-05,16.13197]
[1779191984661,42.21,76659.6486,0.0,0.87544,6e-05,16.13197]
[1779191990461,42.21,76658.7057,0.0,0.87538,6e-05,16.13744]
[1779191997468,42.21,76656.91,0.0,0.87527,6e-05,16.14749]
[1779192002473,42.21,76651.6314,0.0,0.87494,6e-05,16.17616]
[1779192005476,42.21,76656.7914,0.0,0.87526,6e-05,16.14838]
[1779192006477,42.21,76659.7671,0.0,0.87544,6e-05,16.13239]
[1779192009480,42.21,76664.8457,0.0,0.87575,6e-05,16.10526]
[1779192013484,42.21,76657.34,0.0,0.87528,6e-05,16.14619]
[1779192016937,42.21,76653.31,0.0,0.87503,6e-05,16.16825]
[1779192018951,42.21,76644.3,0.0,0.87447,6e-05,16.21703]
[1779192020965,42.21,76639.35,0.0,0.87416,6e-05,16.24378]
[1779192026000,42.21,76639.79,0.0,0.87419,6e-05,16.24129]
[1779192031034,42.21,76640.99,0.0,0.87428,6e-05,16.23149]
[1779192034141,42.21,76641.16,0.0,0.87429,6e-05,16.23058]
[1779192040098,42.21,76641.32,0.0,0.8743,6e-05,16.22979]
[1779192046140,42.21,76641.52,0.0,0.87431,6e-05,16.22875]
[1779192050168,42.21,76638.55,0.0,0.87412,6e-05,16.24519]
[1779192051176,42.21,76630.75,0.0,0.87363,6e-05,16.28754]
[1779192052182,42.21,76624.16,0.0,0.87322,6e-05,16.32336]
[1779192054197,42.22,76624.03,0.0,0.8732,6e-05,16.32479]
[1779192059233,42.22,76621.46,0.0,0.87304,6e-05,16.33898]
[1779192061263,42.22,76610.38,0.0,0.87234,6e-05,16.3991]
[1779192062270,42.22,76604.61,0.0,0.87197,6e-05,16.43083]
[1779192063355,42.22,76598.63,0.0,0.87159,6e-05,16.46321]
[1779192064331,42.22,76592.34,0.0,0.8712,6e-05,16.49723]
[1779192065338,42.22,76590.19,0.0,0.87106,6e-05,16.50877]
[1779192066345,42.22,76588.71,0.0,0.87097,6e-05,16.51685]
[1779192067355,42.22,76587.35,0.0,0.87088,6e-05,16.52426]
[1779192069369,42.22,76589.82,0.0,0.87104,6e-05,16.51089]
[1779192070375,42.22,76595.8,0.0,0.87141,6e-05,16.47855]
[1779192071382,42.22,76604.94,0.0,0.87199,6e-05,16.42931]
[1779192072389,42.22,76609.73,0.0,0.87228,6e-05,16.40421]
[1779192074403,42.22,76609.03,0.0,0.87224,6e-05,16.40791]
[1779192079438,42.22,76607.66,0.0,0.87215,6e-05,16.4153]
[1779192081452,42.22,76604.48,0.0,0.87195,6e-05,16.43288]
[1779192086488,42.23,76605.83,0.0,0.87199,6e-05,16.42923]
[1779192091523,42.23,76606.33,0.0,0.87203,6e-05,16.4242]
[1779192095551,42.23,76611.4,0.0,0.87235,6e-05,16.39725]
[1779192096558,42.23,76616.46,0.0,0.87266,6e-05,16.37002]
[1779192097807,42.23,76617.17,0.0,0.87271,6e-05,16.36622]
[1779192098179,42.23,76617.17,0.0,0.87271,6e-05,16.36622]
[1779192098333,42.23,76617.17,0.0,0.87271,6e-05,16.36622]
[1779192101810,42.23,76614.13,0.0,0.87252,6e-05,16.38278]
[1779192101890,42.23,76616.34,0.0,0.87265,6e-05,16.37084]
[1779192104128,42.23,76618.63,0.0,0.8728,6e-05,16.3585]
[1779192104180,42.23,76618.63,0.0,0.8728,6e-05,16.3585]
[1779192104270,42.23,76618.63,0.0,0.8728,6e-05,16.3585]
[1779192108642,42.23,76624.59,0.0,0.87317,6e-05,16.3267]
[1779192111214,42.23,76619.49,0.0,0.87284,6e-05,16.35451]
[1779192112670,42.23,76624.41,0.0,0.87315,6e-05,16.32807]
[1779192113878,42.23,76624.41,0.0,0.87315,6e-05,16.32807]
[1779192113926,42.23,76624.41,0.0,0.87315,6e-05,16.32807]
[1779192114022,42.23,76624.41,0.0,0.87315,6e-05,16.32807]
[1779192119718,42.24,76633.58,0.0,0.87372,6e-05,16.27944]
[1779192120726,42.24,76639.82,0.0,0.8741,6e-05,16.24593]
[1779192122267,42.24,76639.82,0.0,0.8741,6e-05,16.24593]
[1779192122520,42.24,76639.82,0.0,0.8741,6e-05,16.24593]
[1779192122369,42.24,76636.79,0.0,0.87391,6e-05,16.26255]
[1779192127222,42.24,76635.94,0.0,0.87385,6e-05,16.26803]
[1779192127270,42.24,76635.94,0.0,0.87385,6e-05,16.26803]
[1779192127275,42.24,76635.94,0.0,0.87385,6e-05,16.26803]
[1779192129628,42.24,76635.68,0.0,0.87382,6e-05,16.27008]
[1779192129771,42.24,76635.68,0.0,0.87382,6e-05,16.27008]
[1779192134824,42.24,76636.28,0.0,0.87385,6e-05,16.26816]
[1779192139148,42.24,76638.06,0.0,0.87395,6e-05,16.2592]
[1779192139189,42.24,76638.06,0.0,0.87395,6e-05,16.2592]
[1779192139271,42.24,76638.06,0.0,0.87395,6e-05,16.2592]
[1779192144893,42.25,76640.67,0.0,0.8741,6e-05,16.24675]
[1779192149621,42.25,76649.04,0.0,0.8746,6e-05,16.20288]
[1779192149932,42.25,76664.89,0.0,0.87558,6e-05,16.11739]
[1779192150938,42.25,76665.25,0.0,0.8756,6e-05,16.11566]
[1779192155009,42.25,76665.45,0.0,0.87563,6e-05,16.11186]
[1779192155021,42.25,76665.45,0.0,0.87563,6e-05,16.11186]
[1779192157684,42.25,76667.27,0.0,0.87574,6e-05,16.10269]
[1779192157989,42.25,76669.24,0.0,0.87586,6e-05,16.0923]
[1779192161538,42.25,76668.01,0.0,0.87577,6e-05,16.09939]
[1779192161546,42.25,76668.01,0.0,0.87577,6e-05,16.09939]
[1779192161772,42.25,76670.54,0.0,0.87593,6e-05,16.08624]
[1779192167057,42.26,76667.4,0.0,0.87572,6e-05,16.10433]
[1779192168815,42.26,76668.17,0.0,0.87576,6e-05,16.1004]
[1779192168867,42.26,76668.17,0.0,0.87576,6e-05,16.1004]
[1779192169019,42.26,76668.17,0.0,0.87576,6e-05,16.1004]
[1779192171085,42.26,76675.18,0.0,0.8762,6e-05,16.06269]
[1779192172092,42.26,76680.58,0.0,0.87653,6e-05,16.03368]
[1779192173595,42.26,76680.58,0.0,0.87653,6e-05,16.03368]
[1779192173646,42.26,76680.58,0.0,0.87653,6e-05,16.03368]
[1779192173620,42.26,76684.51,0.0,0.87677,6e-05,16.01277]
[1779192173774,42.26,76684.51,0.0,0.87677,6e-05,16.01277]
[1779192177958,42.26,76688.52,0.0,0.87701,6e-05,15.99166]
[1779192182735,42.26,76685.38,0.0,0.87681,6e-05,16.00931]
[1779192182772,42.26,76685.38,0.0,0.87681,6e-05,16.00931]
[1779192182783,42.26,76685.38,0.0,0.87681,6e-05,16.00931]
[1779192183216,42.26,76685.38,0.0,0.87681,6e-05,16.00931]
[1779192183269,42.26,76685.38,0.0,0.87681,6e-05,16.00931]
[1779192189155,42.26,76687.14,0.0,0.87691,6e-05,16.00062]
[1779192189205,42.26,76687.14,0.0,0.87691,6e-05,16.00062]
[1779192189273,42.26,76687.14,0.0,0.87691,6e-05,16.00062]
[1779192191226,42.26,76690.82,0.0,0.87713,6e-05,15.98126]
[1779192194611,42.26,76689.31,0.0,0.87703,6e-05,15.98971]
[1779192194653,42.26,76689.31,0.0,0.87703,6e-05,15.98971]
[1779192194773,42.26,76689.31,0.0,0.87703,6e-05,15.99002]
[1779192198275,42.27,76692.48,0.0,0.87722,6e-05,15.97346]
[1779192201106,42.27,76692.73,0.0,0.87723,6e-05,15.97246]
[1779192201489,42.27,76692.73,0.0,0.87723,6e-05,15.97246]
[1779192201507,42.27,76701.34,0.0,0.87775,6e-05,15.92636]
[1779192202303,42.27,76705.86,0.0,0.87802,6e-05,15.90233]
[1779192203698,42.27,76704.67,0.0,0.87795,6e-05,15.909]
[1779192203773,42.27,76704.67,0.0,0.87795,6e-05,15.909]
[1779192203823,42.27,76704.67,0.0,0.87795,6e-05,15.909]
[1779192203986,42.27,76704.67,0.0,0.87795,6e-05,15.909]
[1779192204020,42.27,76704.67,0.0,0.87795,6e-05,15.909]
[1779192209351,42.27,76704.05,0.0,0.8779,6e-05,15.91371]
[1779192212145,42.27,76703.49,0.0,0.87788,6e-05,15.91384]
[1779192212270,42.27,76703.49,0.0,0.87788,6e-05,15.91384]
[1779192212445,42.27,76703.49,0.0,0.87788,6e-05,15.91384]
[1779192212802,42.27,76701.62,0.0,0.87776,6e-05,15.9241]
[1779192213021,42.27,76701.62,0.0,0.87776,6e-05,15.9241]
[1779192218415,42.27,76701.04,0.0,0.87771,6e-05,15.92839]
[1779192219913,42.27,76703.69,0.0,0.87787,6e-05,15.91435]
[1779192219971,42.27,76703.69,0.0,0.87787,6e-05,15.91435]
[1779192220054,42.27,76703.69,0.0,0.87787,6e-05,15.91435]
[1779192220429,42.28,76710.48,0.0,0.87828,6e-05,15.87811]
[1779192221436,42.28,76713.44,0.0,0.87846,6e-05,15.86249]
[1779192225434,42.28,76713.36,0.0,0.87845,6e-05,15.86308]
[1779192225483,42.28,76713.36,0.0,0.87845,6e-05,15.86308]
[1779192225520,42.28,76713.36,0.0,0.87845,6e-05,15.86308]
[1779192229496,42.28,76697.64,0.0,0.87749,6e-05,15.9478]
[1779192230503,42.28,76684.71,0.0,0.8767,6e-05,16.0174]
[1779192231513,42.28,76682.56,0.0,0.87657,6e-05,16.02917]
[1779192232520,42.28,76681.58,0.0,0.8765,6e-05,16.03454]
[1779192233153,42.28,76681.58,0.0,0.8765,6e-05,16.03454]
[1779192233229,42.28,76681.58,0.0,0.8765,6e-05,16.03454]
[1779192233270,42.28,76681.58,0.0,0.8765,6e-05,16.03454]
[1779192240157,42.28,76682.36,0.0,0.87655,6e-05,16.03073]
[1779192240578,42.28,76677.36,0.0,0.87624,6e-05,16.05786]
[1779192243808,42.28,76676.38,0.0,0.87618,6e-05,16.06326]
[1779192243860,42.28,76676.38,0.0,0.87618,6e-05,16.06326]
[1779192244020,42.28,76676.38,0.0,0.87618,6e-05,16.06326]
[1779192249641,42.28,76675.96,0.0,0.87615,6e-05,16.06567]
[1779192253038,42.28,76674.78,0.0,0.87607,6e-05,16.0721]
[1779192253089,42.28,76674.78,0.0,0.87607,6e-05,16.0721]
[1779192253270,42.28,76674.78,0.0,0.87607,6e-05,16.0721]
[1779192259711,42.28,76673.47,0.0,0.87599,6e-05,16.07922]
[1779192260718,42.28,76667.52,0.0,0.87563,6e-05,16.11125]
[1779192261736,42.28,76667.52,0.0,0.87563,6e-05,16.11125]
[1779192261739,42.28,76664.42,0.0,0.87544,6e-05,16.12789]
[1779192261771,42.28,76664.42,0.0,0.87544,6e-05,16.12789]
[1779192261969,42.28,76664.42,0.0,0.87544,6e-05,16.12789]
[1779192262592,42.28,76664.42,0.0,0.87544,6e-05,16.12789]
[1779192262774,42.28,76662.78,0.0,0.87533,6e-05,16.13664]
[1779192268949,42.28,76663.5,0.0,0.87538,6e-05,16.13229]
[1779192269003,42.28,76663.5,0.0,0.87538,6e-05,16.13229]
[1779192269022,42.28,76663.5,0.0,0.87538,6e-05,16.13229]
[1779192273496,42.28,76661.13,0.0,0.87526,6e-05,16.14134]
[1779192273520,42.28,76661.13,0.0,0.87526,6e-05,16.14134]
[1779192273602,42.28,76664.79,0.0,0.87549,6e-05,16.12152]
[1779192278846,42.28,76662.61,0.0,0.87536,6e-05,16.13283]
[1779192283874,42.28,76662.76,0.0,0.87537,6e-05,16.13169]
[1779192284711,42.28,76662.76,0.0,0.87537,6e-05,16.13169]
[1779192285769,42.28,76663.14,0.0,0.8754,6e-05,16.1295]
[1779192290192,42.27,76662.49,0.0,0.87536,6e-05,16.13268]
[1779192290273,42.27,76662.49,0.0,0.87536,6e-05,16.13268]
[1779192290677,42.27,76662.49,0.0,0.87536,6e-05,16.13268]
[1779192291107,42.27,76670.49,0.0,0.87586,6e-05,16.08946]
[1779192293770,42.27,76670.05,0.0,0.87583,6e-05,16.09182]
[1779192297354,42.27,76669.0,0.0,0.87577,6e-05,16.09745]
[1779192297361,42.27,76669.0,0.0,0.87577,6e-05,16.09745]
[1779192297521,42.27,76669.0,0.0,0.87577,6e-05,16.09745]
[1779192301000,42.27,76673.09,0.0,0.87602,6e-05,16.07542]
[1779192303014,42.27,76676.42,0.0,0.87622,6e-05,16.05757]
[1779192304702,42.27,76676.42,0.0,0.87622,6e-05,16.05757]
[1779192304750,42.27,76676.42,0.0,0.87622,6e-05,16.05757]
[1779192304785,42.27,76676.42,0.0,0.87622,6e-05,16.05757]
[1779192305029,42.27,76683.57,0.0,0.87666,6e-05,16.01922]
[1779192306035,42.28,76687.02,0.0,0.87687,6e-05,16.00077]
[1779192311078,42.28,76685.64,0.0,0.87678,6e-05,16.00887]
[1779192313765,42.28,76685.58,0.0,0.87677,6e-05,16.00932]
[1779192313774,42.28,76685.58,0.0,0.87677,6e-05,16.00932]
[1779192315106,42.28,76680.89,0.0,0.87648,6e-05,16.03489]
[1779192316859,42.28,76680.03,0.0,0.87643,6e-05,16.0396]
[1779192317640,42.28,76680.03,0.0,0.87643,6e-05,16.0396]
[1779192317775,42.28,76680.03,0.0,0.87643,6e-05,16.0396]
[1779192318127,42.28,76672.05,0.0,0.87594,6e-05,16.08271]
[1779192321907,42.28,76673.06,0.0,0.876,6e-05,16.0773]
[1779192327190,42.28,76673.16,0.0,0.876,6e-05,16.07688]
[1779192332226,42.28,76673.28,0.0,0.87603,6e-05,16.073]
[1779192334854,42.28,76671.7,0.0,0.87593,6e-05,16.08155]
[1779192334906,42.28,76671.7,0.0,0.87593,6e-05,16.08155]
[1779192335774,42.28,76671.7,0.0,0.87593,6e-05,16.08155]
[1779192339277,42.28,76667.78,0.0,0.87569,6e-05,16.10272]
[1779192344312,42.28,76670.84,0.0,0.87588,6e-05,16.08618]
[1779192349347,42.28,76671.0,0.0,0.87589,6e-05,16.08535]
[1779192351361,42.28,76663.05,0.0,0.8754,6e-05,16.12818]
[1779192353409,42.28,76659.48,0.0,0.87518,6e-05,16.14729]
[1779192358449,42.28,76663.19,0.0,0.87541,6e-05,16.12692]
[1779192362476,42.28,76666.5,0.0,0.87562,6e-05,16.10888]
[1779192367511,42.28,76669.8,0.0,0.87582,6e-05,16.09094]
[1779192372572,42.28,76672.01,0.0,0.87596,6e-05,16.07913]
[1779192377607,42.28,76671.05,0.0,0.8759,6e-05,16.08448]
[1779192382641,42.28,76670.66,0.0,0.87587,6e-05,16.08669]
[1779192384656,42.28,76674.25,0.0,0.87609,6e-05,16.06743]
[1779192389691,42.28,76673.66,0.0,0.87605,6e-05,16.07088]
[1779192394725,42.28,76677.16,0.0,0.87629,6e-05,16.04901]
[1779192397747,42.28,76681.59,0.0,0.87656,6e-05,16.02544]
[1779192399761,42.28,76686.41,0.0,0.87685,6e-05,15.99974]
[1779192404795,42.28,76685.39,0.0,0.87678,6e-05,16.00584]
[1779192406810,42.28,76672.15,0.0,0.87596,6e-05,16.07731]
[1779192407818,42.28,76668.13,0.0,0.87571,6e-05,16.09908]
[1779192408824,42.28,76666.12,0.0,0.87559,6e-05,16.10994]
[1779192412852,42.28,76670.73,0.0,0.87587,6e-05,16.08506]
[1779192414866,42.28,76665.62,0.0,0.87556,6e-05,16.1126]
[1779192419901,42.28,76665.79,0.0,0.87557,6e-05,16.11156]
[1779192425943,42.28,76664.03,0.0,0.87546,6e-05,16.12082]
[1779192430978,42.28,76664.3,0.0,0.87548,6e-05,16.11916]
[1779192436013,42.28,76669.27,0.0,0.87579,6e-05,16.09222]
[1779192441048,42.28,76672.42,0.0,0.87599,6e-05,16.07526]
[1779192446082,42.28,76670.89,0.0,0.87589,6e-05,16.08359]
[1779192451117,42.28,76679.18,0.0,0.87642,6e-05,16.03579]
[1779192452125,42.28,76683.03,0.0,0.87666,6e-05,16.01516]
[1779192457162,42.28,76687.15,0.0,0.8769,6e-05,15.99367]
[1779192459177,42.28,76691.86,0.0,0.87719,6e-05,15.96868]
[1779192460184,42.28,76696.57,0.0,0.87747,6e-05,15.94356]
[1779192465218,42.29,76697.22,0.0,0.8775,6e-05,15.9412]
[1779192470254,42.29,76698.67,0.0,0.87759,6e-05,15.93361]
[1779192473275,42.29,76701.85,0.0,0.87778,6e-05,15.91641]
[1779192478310,42.29,76701.9,0.0,0.87779,6e-05,15.91604]
[1779192483345,42.29,76698.07,0.0,0.87755,6e-05,15.93667]
[1779192484352,42.29,76692.6,0.0,0.87721,6e-05,15.96631]
[1779192486366,42.29,76689.09,0.0,0.877,6e-05,15.98556]
[1779192491401,42.29,76688.67,0.0,0.87696,6e-05,15.98866]
[1779192496437,42.29,76688.68,0.0,0.87695,6e-05,15.98943]
[1779192501471,42.29,76691.02,0.0,0.87709,6e-05,15.97757]
[1779192503485,42.29,76694.02,0.0,0.87727,6e-05,15.96174]
[1779192506505,42.29,76697.44,0.0,0.87747,6e-05,15.94388]
[1779192511542,42.3,76695.91,0.0,0.87739,6e-05,15.9497]
[1779192516578,42.3,76694.53,0.0,0.87729,6e-05,15.95809]
[1779192521612,42.3,76695.61,0.0,0.87735,6e-05,15.95328]
[1779192523627,42.3,76699.58,0.0,0.87759,6e-05,15.93237]
[1779192528662,42.3,76699.66,0.0,0.87758,6e-05,15.93292]
[1779192533697,42.3,76700.47,0.0,0.87762,6e-05,15.92961]
[1779192536718,42.31,76706.41,0.0,0.87797,6e-05,15.89835]
[1779192537725,42.31,76709.66,0.0,0.87817,6e-05,15.88117]
[1779192542760,42.31,76706.58,0.0,0.87796,6e-05,15.8993]
[1779192543767,42.31,76701.78,0.0,0.87767,6e-05,15.92535]
[1779192547795,42.31,76697.86,0.0,0.87742,6e-05,15.94736]
[1779192550816,42.31,76694.17,0.0,0.87719,6e-05,15.96778]
[1779192551832,42.31,76689.92,0.0,0.87692,6e-05,15.99078]
[1779192552830,42.31,76685.23,0.0,0.87663,6e-05,16.01639]
[1779192554844,42.32,76684.6,0.0,0.87659,6e-05,16.02048]
[1779192559879,42.32,76682.46,0.0,0.87644,6e-05,16.03356]
[1779192564914,42.32,76682.78,0.0,0.87644,6e-05,16.03335]
[1779192569948,42.33,76683.11,0.0,0.87644,6e-05,16.03308]
[1779192574983,42.33,76684.45,0.0,0.87653,6e-05,16.02404]
[1779192580020,42.33,76685.55,0.0,0.87658,6e-05,16.02003]
[1779192585055,42.34,76685.45,0.0,0.87655,6e-05,16.02217]
[1779192590090,42.34,76687.15,0.0,0.87664,6e-05,16.01464]
[1779192591097,42.34,76690.33,0.0,0.87683,6e-05,15.9979]
[1779192593110,42.34,76695.02,0.0,0.87711,6e-05,15.97345]
[1779192597139,42.34,76697.86,0.0,0.87727,6e-05,15.95981]
[1779192600160,42.35,76701.05,0.0,0.87745,6e-05,15.94394]
[1779192605195,42.35,76700.4,0.0,0.87738,6e-05,15.94958]
[1779192610230,42.36,76703.68,0.0,0.87756,6e-05,15.9341]
[1779192611238,42.36,76710.26,0.0,0.87796,6e-05,15.89904]
[1779192612245,42.36,76715.39,0.0,0.87827,6e-05,15.87181]
[1779192617280,42.36,76716.27,0.0,0.87832,6e-05,15.86746]
[1779192622315,42.36,76718.6,0.0,0.87846,6e-05,15.85538]
[1779192623131,42.36,76718.6,0.0,0.87846,6e-05,15.85538]
[1779192626343,42.36,76725.63,0.0,0.87888,6e-05,15.8182]
[1779192631377,42.36,76722.12,0.0,0.87868,6e-05,15.83443]
[1779192632385,42.36,76718.12,0.0,0.87843,6e-05,15.85596]
[1779192636415,42.36,76707.47,0.0,0.87778,6e-05,15.91358]
[1779192637421,42.36,76699.52,0.0,0.87729,6e-05,15.95643]
[1779192642456,42.36,76698.26,0.0,0.87721,6e-05,15.96399]
[1779192647491,42.37,76700.81,0.0,0.87735,6e-05,15.95107]
[1779192650050,42.37,76700.66,0.0,0.87734,6e-05,15.95203]
[1779192656554,42.37,76702.91,0.0,0.87746,6e-05,15.9413]
[1779192661588,42.37,76705.65,0.0,0.87762,6e-05,15.92747]
[1779192666624,42.37,76703.83,0.0,0.8775,6e-05,15.93818]
[1779192671659,42.37,76707.71,0.0,0.87773,6e-05,15.9183]
[1779192676694,42.38,76705.68,0.0,0.87759,6e-05,15.93018]
[1779192681729,42.38,76705.88,0.0,0.87759,6e-05,15.93004]
[1779192686764,42.38,76706.15,0.0,0.8776,6e-05,15.92952]
[1779192691799,42.38,76705.97,0.0,0.8776,6e-05,15.92805]
[1779192698848,42.38,76708.77,0.0,0.87776,6e-05,15.91432]
[1779192705897,42.38,76710.75,0.0,0.87788,6e-05,15.90359]
[1779192710932,42.39,76712.85,0.0,0.878,6e-05,15.89302]
[1779192711637,42.39,76712.85,0.0,0.878,6e-05,15.89302]
[1779192716974,42.39,76713.56,0.0,0.87803,6e-05,15.89069]
[1779192719996,42.39,76722.8,0.0,0.87858,6e-05,15.84199]
[1779192725031,42.39,76724.78,0.0,0.8787,6e-05,15.83175]
[1779192730066,42.39,76726.85,0.0,0.87881,6e-05,15.82121]
[1779192734093,42.39,76721.45,0.0,0.87848,6e-05,15.85053]
[1779192740136,42.39,76721.44,0.0,0.87848,6e-05,15.851]
[1779192745171,42.39,76721.27,0.0,0.87846,6e-05,15.85222]
[1779192750206,42.4,76718.99,0.0,0.87832,6e-05,15.86476]
[1779192755244,42.4,76721.51,0.0,0.87849,6e-05,15.84819]
[1779192760279,42.4,76722.65,0.0,0.87856,6e-05,15.8424]
[1779192765314,42.4,76722.79,0.0,0.87856,6e-05,15.842]
[1779192771356,42.4,76721.97,0.0,0.87851,6e-05,15.84673]
[1779192776390,42.4,76722.74,0.0,0.87855,6e-05,15.84289]
[1779192782433,42.4,76722.41,0.0,0.87853,6e-05,15.84499]
[1779192787468,42.4,76722.37,0.0,0.87852,6e-05,15.84547]
[1779192792503,42.4,76723.69,0.0,0.8786,6e-05,15.83869]
[1779192793509,42.4,76720.81,0.0,0.87843,6e-05,15.85416]
[1779192798545,42.4,76719.81,0.0,0.87836,6e-05,15.85968]
[1779192803580,42.4,76715.39,0.0,0.87809,6e-05,15.88349]
[1779192808615,42.4,76713.88,0.0,0.878,6e-05,15.89153]
[1779192813649,42.4,76713.39,0.0,0.87799,6e-05,15.89075]
[1779192818685,42.4,76713.83,0.0,0.87802,6e-05,15.8883]
[1779192823719,42.4,76713.97,0.0,0.87803,6e-05,15.88746]
[1779192828755,42.4,76714.27,0.0,0.87805,6e-05,15.88577]
[1779192833790,42.4,76714.85,0.0,0.87809,6e-05,15.88259]
[1779192838824,42.4,76714.34,0.0,0.87806,6e-05,15.88526]
[1779192845874,42.4,76715.34,0.0,0.87812,6e-05,15.87986]
[1779192850909,42.4,76714.28,0.0,0.87805,6e-05,15.88547]
[1779192855945,42.4,76711.69,0.0,0.8779,6e-05,15.89921]
[1779192860979,42.4,76712.04,0.0,0.87792,6e-05,15.89718]
[1779192867022,42.4,76712.43,0.0,0.87795,6e-05,15.89493]
[1779192872057,42.4,76718.2,0.0,0.87832,6e-05,15.86061]
[1779192875078,42.4,76721.37,0.0,0.87851,6e-05,15.84375]
[1779192876085,42.4,76724.71,0.0,0.87871,6e-05,15.82594]
[1779192884140,42.4,76723.13,0.0,0.87861,6e-05,15.83502]
[1779192890183,42.4,76721.78,0.0,0.87852,6e-05,15.84256]
[1779192895218,42.4,76723.42,0.0,0.87862,6e-05,15.83402]
[1779192897232,42.4,76726.33,0.0,0.8788,6e-05,15.81856]
[1779192902268,42.4,76725.87,0.0,0.87876,6e-05,15.8214]
[1779192907304,42.4,76728.49,0.0,0.87892,6e-05,15.8078]
[1779192909319,42.4,76732.43,0.0,0.87915,6e-05,15.78692]
[1779192911333,42.4,76735.26,0.0,0.87932,6e-05,15.77204]
[1779192915361,42.41,76739.2,0.0,0.87955,6e-05,15.75178]
[1779192920396,42.41,76740.14,0.0,0.8796,6e-05,15.74776]
[1779192925431,42.41,76743.22,0.0,0.87977,6e-05,15.7324]
[1779192930466,42.41,76739.12,0.0,0.87951,6e-05,15.75545]
[1779192935501,42.41,76741.09,0.0,0.87964,6e-05,15.74262]
[1779192938521,42.42,76744.62,0.0,0.87984,6e-05,15.72442]
[1779192943557,42.42,76744.89,0.0,0.87985,6e-05,15.72421]
[1779192948593,42.42,76747.14,0.0,0.87997,6e-05,15.7134]
[1779192951614,42.42,76751.03,0.0,0.88019,6e-05,15.69344]
[1779192954634,42.42,76754.42,0.0,0.88039,6e-05,15.67626]
[1779192957656,42.43,76757.76,0.0,0.88058,6e-05,15.65941]
[1779192962690,42.43,76759.41,0.0,0.88066,6e-05,15.65231]
[1779192964705,42.43,76756.52,0.0,0.88048,6e-05,15.6684]
[1779192970746,42.43,76756.04,0.0,0.88043,6e-05,15.67285]
[1779192972761,42.44,76751.43,0.0,0.88015,6e-05,15.69804]
[1779192976789,42.44,76748.73,0.0,0.87997,6e-05,15.71348]
[1779192977796,42.44,76745.7,0.0,0.87979,6e-05,15.72989]
[1779192981824,42.44,76742.11,0.0,0.87956,6e-05,15.74989]
[1779192982831,42.44,76739.35,0.0,0.87939,6e-05,15.7648]
[1779192987866,42.44,76737.02,0.0,0.87924,6e-05,15.77805]
[1779192992900,42.44,76734.41,0.0,0.8791,6e-05,15.78929]
[1779192997936,42.44,76735.19,0.0,0.87914,6e-05,15.7857]
[1779193002970,42.45,76736.43,0.0,0.87921,6e-05,15.77971]
[1779193009013,42.45,76736.24,0.0,0.87919,6e-05,15.78151]
[1779193011027,42.45,76733.21,0.0,0.879,6e-05,15.79793]
[1779193016062,42.45,76732.83,0.0,0.87898,6e-05,15.80047]
[1779193021096,42.45,76732.55,0.0,0.87895,6e-05,15.80242]
[1779193026132,42.45,76732.42,0.0,0.87894,6e-05,15.80356]
[1779193028146,42.45,76729.66,0.0,0.87877,6e-05,15.81846]
[1779193033182,42.45,76729.6,0.0,0.87877,6e-05,15.81913]
[1779193038216,42.45,76728.48,0.0,0.87869,6e-05,15.82539]
[1779193043251,42.45,76728.59,0.0,0.8787,6e-05,15.82505]
[1779193048286,42.45,76731.01,0.0,0.87884,6e-05,15.81243]
[1779193052314,42.45,76737.11,0.0,0.87923,6e-05,15.77684]
[1779193053322,42.45,76741.61,0.0,0.8795,6e-05,15.75295]
[1779193058356,42.46,76738.58,0.0,0.87931,6e-05,15.76996]
[1779193063392,42.46,76743.84,0.0,0.87961,6e-05,15.74256]
[1779193068427,42.46,76743.11,0.0,0.87956,6e-05,15.74728]
[1779193073462,42.46,76742.2,0.0,0.8795,6e-05,15.75301]
[1779193078500,42.46,76740.95,0.0,0.87941,6e-05,15.76051]
[1779193083536,42.46,76740.43,0.0,0.87937,6e-05,15.76419]
[1779193088570,42.47,76740.39,0.0,0.87936,6e-05,15.76513]
[1779193093606,42.47,76739.03,0.0,0.87927,6e-05,15.77308]
[1779193098640,42.47,76739.02,0.0,0.87926,6e-05,15.77378]
[1779193102668,42.47,76732.3,0.0,0.87885,6e-05,15.81014]
[1779193105691,42.47,76735.06,0.0,0.87902,6e-05,15.79562]
[1779193110726,42.47,76735.18,0.0,0.87902,6e-05,15.79547]
[1779193115761,42.47,76734.51,0.0,0.87899,6e-05,15.79621]
[1779193120796,42.47,76734.14,0.0,0.87897,6e-05,15.79868]
[1779193122044,42.47,76725.18,0.0,0.87843,6e-05,15.84652]
[1779193122826,42.47,76713.45,0.0,0.87771,6e-05,15.9093]
[1779193123832,42.47,76709.09,0.0,0.87745,6e-05,15.93263]
[1779193124839,42.47,76706.68,0.0,0.8773,6e-05,15.94534]
[1779193126852,42.47,76709.68,0.0,0.87749,6e-05,15.92905]
[1779193135916,42.47,76709.34,0.0,0.87748,6e-05,15.9299]
[1779193139543,42.47,76707.38,0.0,0.87736,6e-05,15.94015]
[1779193141957,42.47,76703.42,0.0,0.87713,6e-05,15.96076]
[1779193143486,42.47,76700.28,0.0,0.87693,6e-05,15.97763]
[1779193146994,42.47,76706.16,0.0,0.87729,6e-05,15.9463]
[1779193152029,42.47,76707.24,0.0,0.87735,6e-05,15.94094]
[1779193157065,42.47,76705.45,0.0,0.87724,6e-05,15.95093]
[1779193162099,42.47,76705.43,0.0,0.87723,6e-05,15.9514]
[1779193169148,42.47,76704.88,0.0,0.87719,6e-05,15.95485]
[1779193174189,42.47,76703.83,0.0,0.87715,6e-05,15.95742]
[1779193180231,42.47,76704.74,0.0,0.8772,6e-05,15.953]
[1779193185266,42.47,76703.04,0.0,0.87709,6e-05,15.96249]
[1779193186273,42.47,76705.99,0.0,0.87727,6e-05,15.94677]
[1779193187280,42.47,76712.66,0.0,0.87768,6e-05,15.91096]
[1779193192314,42.47,76712.77,0.0,0.87769,6e-05,15.90995]
[1779193195386,42.47,76712.75,0.0,0.87769,6e-05,15.90999]
[1779193197350,42.47,76718.24,0.0,0.87802,6e-05,15.88036]
[1779193198357,42.47,76722.59,0.0,0.87829,6e-05,15.8571]
[1779193200371,42.47,76728.26,0.0,0.87863,6e-05,15.82685]
[1779193201377,42.47,76731.05,0.0,0.8788,6e-05,15.81202]
[1779193203392,42.47,76736.48,0.0,0.87912,6e-05,15.78322]
[1779193204399,42.47,76741.47,0.0,0.87942,6e-05,15.75674]
[1779193206414,42.47,76744.34,0.0,0.87959,6e-05,15.74179]
[1779193208429,42.48,76747.3,0.0,0.87977,6e-05,15.72643]
[1779193213465,42.48,76749.23,0.0,0.87987,6e-05,15.71729]
[1779193218500,42.48,76750.33,0.0,0.87992,6e-05,15.71265]
[1779193223534,42.48,76750.2,0.0,0.8799,6e-05,15.71455]
[1779193228571,42.49,76751.2,0.0,0.87995,6e-05,15.7104]
[1779193230584,42.49,76745.33,0.0,0.87959,6e-05,15.74217]
[1779193232597,42.49,76742.33,0.0,0.87943,6e-05,15.7552]
[1779193237633,42.49,76741.63,0.0,0.87938,6e-05,15.75973]
[1779193242668,42.49,76742.47,0.0,0.87942,6e-05,15.75602]
[1779193247705,42.49,76741.93,0.0,0.87938,6e-05,15.75963]
[1779193248712,42.49,76745.34,0.0,0.87958,6e-05,15.7416]
[1779193249719,42.49,76749.64,0.0,0.87984,6e-05,15.71885]
[1779193254753,42.49,76750.58,0.0,0.87988,6e-05,15.71491]
[1779193259789,42.5,76751.76,0.0,0.87994,6e-05,15.70972]
[1779193260796,42.5,76756.3,0.0,0.88021,6e-05,15.68577]
[1779193265832,42.5,76757.2,0.0,0.88025,6e-05,15.68227]
[1779193270870,42.5,76757.29,0.0,0.88024,6e-05,15.68312]
[1779193275902,42.51,76755.07,0.0,0.8801,6e-05,15.69622]
[1779193280937,42.51,76754.6,0.0,0.88005,6e-05,15.69993]
[1779193285971,42.51,76754.6,0.0,0.88004,6e-05,15.70109]
[1779193291007,42.51,76755.06,0.0,0.88008,6e-05,15.69667]
[1779193296043,42.52,76755.94,0.0,0.88012,6e-05,15.69316]
[1779193302085,42.52,76757.27,0.0,0.88018,6e-05,15.6875]
[1779193307120,42.52,76758.39,0.0,0.88023,6e-05,15.68281]
[1779193312156,42.52,76758.26,0.0,0.88021,6e-05,15.68478]
[1779193317190,42.53,76757.27,0.0,0.88014,6e-05,15.69132]
[1779193318197,42.53,76754.53,0.0,0.87997,6e-05,15.70615]
[1779193324239,42.53,76754.17,0.0,0.87993,6e-05,15.70943]
[1779193329273,42.53,76752.43,0.0,0.87982,6e-05,15.7198]
[1779193330281,42.53,76747.5,0.0,0.87952,6e-05,15.74625]
[1779193331288,42.53,76742.73,0.0,0.87923,6e-05,15.77182]
[1779193336323,42.53,76742.6,0.0,0.87922,6e-05,15.77311]
[1779193344379,42.54,76743.19,0.0,0.87924,6e-05,15.77093]
[1779193347400,42.54,76749.91,0.0,0.87964,6e-05,15.73551]
[1779193348407,42.54,76753.61,0.0,0.87986,6e-05,15.71599]
[1779193353442,42.54,76755.3,0.0,0.87997,6e-05,15.70469]
[1779193358476,42.54,76755.37,0.0,0.87997,6e-05,15.7054]
[1779193363512,42.54,76754.92,0.0,0.87993,6e-05,15.70887]
[1779193368547,42.54,76755.02,0.0,0.87992,6e-05,15.70941]
[1779193370561,42.55,76758.2,0.0,0.88011,6e-05,15.69294]
[1779193375595,42.55,76758.16,0.0,0.88009,6e-05,15.69434]
[1779193381638,42.55,76759.11,0.0,0.88013,6e-05,15.69074]
[1779193386672,42.55,76759.97,0.0,0.88017,6e-05,15.6874]
[1779193391708,42.56,76760.82,0.0,0.88021,6e-05,15.68412]
[1779193396742,42.56,76760.84,0.0,0.8802,6e-05,15.68525]
[1779193401778,42.56,76760.89,0.0,0.88019,6e-05,15.68621]
[1779193407819,42.56,76763.94,0.0,0.88035,6e-05,15.67144]
[1779193408827,42.56,76770.47,0.0,0.88074,6e-05,15.63701]
[1779193410841,42.57,76773.91,0.0,0.88094,6e-05,15.6189]
[1779193415876,42.57,76774.65,0.0,0.881,6e-05,15.61217]
[1779193417448,42.57,76774.82,0.0,0.88101,6e-05,15.61138]
[1779193417499,42.57,76774.82,0.0,0.88101,6e-05,15.61138]
[1779193417520,42.57,76774.82,0.0,0.88101,6e-05,15.61138]
[1779193422924,42.57,76773.24,0.0,0.88091,6e-05,15.62038]
[1779193427960,42.57,76773.84,0.0,0.88094,6e-05,15.61771]
[1779193434001,42.57,76767.84,0.0,0.88058,6e-05,15.6502]
[1779193435008,42.57,76762.32,0.0,0.88025,6e-05,15.67963]
[1779193437022,42.57,76757.1,0.0,0.87993,6e-05,15.70744]
[1779193438029,42.57,76754.05,0.0,0.87975,6e-05,15.72366]
[1779193443068,42.57,76756.04,0.0,0.87987,6e-05,15.71281]
[1779193448103,42.57,76757.94,0.0,0.87999,6e-05,15.70265]
[1779193453138,42.57,76757.96,0.0,0.87999,6e-05,15.70256]
[1779193458173,42.57,76763.78,0.0,0.88034,6e-05,15.67161]
[1779193459180,42.57,76773.58,0.0,0.88092,6e-05,15.61955]
[1779193461194,42.57,76773.29,0.0,0.8809,6e-05,15.62142]
[1779193466228,42.57,76773.98,0.0,0.88093,6e-05,15.61842]
[1779193471264,42.57,76774.97,0.0,0.88101,6e-05,15.61038]
[1779193475293,42.57,76777.69,0.0,0.88116,6e-05,15.59639]
[1779193480328,42.57,76777.04,0.0,0.88112,6e-05,15.6005]
[1779193486370,42.58,76778.73,0.0,0.88121,6e-05,15.5923]
[1779193491406,42.58,76781.39,0.0,0.88136,6e-05,15.57892]
[1779193496440,42.58,76782.36,0.0,0.88141,6e-05,15.57459]
[1779193501504,42.58,76781.49,0.0,0.88135,6e-05,15.58]
[1779193506539,42.58,76782.37,0.0,0.88139,6e-05,15.57611]
[1779193508553,42.58,76785.97,0.0,0.8816,6e-05,15.55733]
[1779193510567,42.58,76788.58,0.0,0.88175,6e-05,15.54387]
[1779193513589,42.59,76785.39,0.0,0.88156,6e-05,15.56138]
[1779193514598,42.59,76780.48,0.0,0.88126,6e-05,15.58759]
[1779193516611,42.59,76776.98,0.0,0.88105,6e-05,15.60641]
[1779193518625,42.59,76771.1,0.0,0.8807,6e-05,15.63781]
[1779193523660,42.59,76771.09,0.0,0.8807,6e-05,15.63813]
[1779193530709,42.59,76772.77,0.0,0.88079,6e-05,15.62961]
[1779193535744,42.59,76773.48,0.0,0.88085,6e-05,15.62285]
[1779193540778,42.59,76772.12,0.0,0.88077,6e-05,15.63038]
[1779193541786,42.59,76769.18,0.0,0.88059,6e-05,15.64607]
[1779193544807,42.59,76765.67,0.0,0.88038,6e-05,15.66488]
[1779193545814,42.59,76762.92,0.0,0.88022,6e-05,15.67952]
[1779193550850,42.59,76763.29,0.0,0.88024,6e-05,15.67754]
[1779193554878,42.59,76767.96,0.0,0.88052,6e-05,15.65281]
[1779193557899,42.59,76765.01,0.0,0.88034,6e-05,15.66859]
[1779193562934,42.59,76765.19,0.0,0.88035,6e-05,15.66772]
[1779193566962,42.59,76761.6,0.0,0.88013,6e-05,15.6869]
[1779193571996,42.59,76758.24,0.0,0.87993,6e-05,15.70479]
[1779193574011,42.59,76755.11,0.0,0.87975,6e-05,15.72135]
[1779193579049,42.59,76755.73,0.0,0.87979,6e-05,15.71777]
[1779193580056,42.59,76758.61,0.0,0.87996,6e-05,15.70241]
[1779193584084,42.59,76755.89,0.0,0.8798,6e-05,15.71679]
[1779193589119,42.59,76755.66,0.0,0.87979,6e-05,15.7178]
[1779193593150,42.59,76758.85,0.0,0.88,6e-05,15.69737]
[1779193598185,42.59,76757.24,0.0,0.8799,6e-05,15.70586]
[1779193601211,42.59,76763.44,0.0,0.88027,6e-05,15.67284]
[1779193602218,42.59,76767.09,0.0,0.88049,6e-05,15.65344]
[1779193605239,42.59,76767.54,0.0,0.88052,6e-05,15.6512]
[1779193607253,42.59,76771.23,0.0,0.88074,6e-05,15.6317]
[1779193614302,42.59,76770.22,0.0,0.88067,6e-05,15.63745]
[1779193619337,42.59,76769.91,0.0,0.88065,6e-05,15.63939]
[1779193624372,42.59,76770.94,0.0,0.88071,6e-05,15.63427]
[1779193625379,42.59,76773.6,0.0,0.88087,6e-05,15.62022]
[1779193627393,42.59,76776.61,0.0,0.88104,6e-05,15.60444]
[1779193632428,42.59,76774.13,0.0,0.88089,6e-05,15.61817]
[1779193636456,42.59,76769.35,0.0,0.8806,6e-05,15.64386]
[1779193639476,42.59,76772.11,0.0,0.88076,6e-05,15.62939]
[1779193646526,42.59,76770.49,0.0,0.88066,6e-05,15.63839]
[1779193650554,42.6,76766.43,0.0,0.88042,6e-05,15.66011]
[1779193655590,42.6,76764.71,0.0,0.88034,6e-05,15.66593]
[1779193657604,42.6,76767.41,0.0,0.8805,6e-05,15.6516]
[1779193663646,42.6,76769.21,0.0,0.8806,6e-05,15.64223]
[1779193668681,42.6,76768.79,0.0,0.88058,6e-05,15.64465]
[1779193673716,42.6,76769.97,0.0,0.88064,6e-05,15.6386]
[1779193678750,42.6,76770.76,0.0,0.88069,6e-05,15.63468]
[1779193683786,42.6,76771.87,0.0,0.88075,6e-05,15.6291]
[1779193688821,42.6,76772.59,0.0,0.88079,6e-05,15.62565]
[1779193690834,42.6,76769.19,0.0,0.88059,6e-05,15.64384]
[1779193695870,42.6,76766.98,0.0,0.88045,6e-05,15.65578]
[1779193704933,42.6,76767.38,0.0,0.88047,6e-05,15.6539]
[1779193709968,42.6,76766.16,0.0,0.8804,6e-05,15.66048]
[1779193715008,42.6,76766.16,0.0,0.88042,6e-05,15.6572]
[1779193720038,42.6,76767.29,0.0,0.88049,6e-05,15.65128]
[1779193726080,42.6,76767.06,0.0,0.88047,6e-05,15.65258]
[1779193731115,42.6,76766.83,0.0,0.88046,6e-05,15.65386]
[1779193738163,42.6,76769.9,0.0,0.88064,6e-05,15.63764]
[1779193741185,42.6,76773.47,0.0,0.88085,6e-05,15.61883]
[1779193748235,42.6,76773.88,0.0,0.88087,6e-05,15.61713]
[1779193752264,42.6,76777.1,0.0,0.88106,6e-05,15.60033]
[1779193757298,42.6,76778.18,0.0,0.88112,6e-05,15.5951]
[1779193762335,42.6,76778.51,0.0,0.88113,6e-05,15.59385]
[1779193767369,42.61,76779.69,0.0,0.8812,6e-05,15.58811]
[1779193772405,42.61,76778.89,0.0,0.88116,6e-05,15.58956]
[1779193777440,42.61,76778.18,0.0,0.88112,6e-05,15.59381]
[1779193782475,42.61,76781.47,0.0,0.88131,6e-05,15.5769]
[1779193787510,42.61,76782.98,0.0,0.88139,6e-05,15.56957]
[1779193792545,42.61,76783.52,0.0,0.88141,6e-05,15.56755]
[1779193795594,42.61,76784.33,0.0,0.88146,6e-05,15.56355]
[1779193795605,42.61,76784.33,0.0,0.88146,6e-05,15.56355]
[1779193795642,42.61,76784.4,0.0,0.88146,6e-05,15.56333]
[1779193801695,42.61,76783.85,0.0,0.88142,6e-05,15.56701]
[1779193801701,42.61,76783.85,0.0,0.88142,6e-05,15.56701]
[1779193801793,42.61,76782.75,0.0,0.88135,6e-05,15.57299]
[1779193802380,42.61,76782.75,0.0,0.88135,6e-05,15.57299]
[1779193806625,42.62,76785.64,0.0,0.88152,6e-05,15.55824]
[1779193806665,42.62,76785.64,0.0,0.88152,6e-05,15.55824]
[1779193806731,42.62,76788.58,0.0,0.88169,6e-05,15.54283]
[1779193807850,42.62,76788.58,0.0,0.88169,6e-05,15.54283]
[1779193808792,42.62,76791.79,0.0,0.88188,6e-05,15.52601]
[1779193814709,42.62,76796.03,0.0,0.88211,6e-05,15.50489]
[1779193814714,42.62,76796.03,0.0,0.88211,6e-05,15.50489]
[1779193814756,42.62,76796.03,0.0,0.88211,6e-05,15.50489]
[1779193814857,42.62,76797.41,0.0,0.88219,6e-05,15.49783]
[1779193816698,42.62,76797.31,0.0,0.88218,6e-05,15.49861]
[1779193816788,42.62,76797.31,0.0,0.88218,6e-05,15.49886]
[1779193823036,42.62,76795.27,0.0,0.88205,6e-05,15.51092]
[1779193823088,42.62,76795.27,0.0,0.88205,6e-05,15.51092]
[1779193823529,42.62,76795.36,0.0,0.88205,6e-05,15.51068]
[1779193823758,42.62,76795.36,0.0,0.88205,6e-05,15.51068]
[1779193823772,42.62,76791.58,0.0,0.88182,6e-05,15.53092]
[1779193826793,42.63,76786.29,0.0,0.8815,6e-05,15.55949]
[1779193828954,42.63,76786.36,0.0,0.88151,6e-05,15.55928]
[1779193829000,42.63,76786.36,0.0,0.88151,6e-05,15.55928]
[1779193832136,42.63,76791.94,0.0,0.88185,6e-05,15.5269]
[1779193832188,42.63,76791.94,0.0,0.88185,6e-05,15.5269]
[1779193832238,42.63,76793.48,0.0,0.88194,6e-05,15.51895]
[1779193834625,42.63,76793.07,0.0,0.88191,6e-05,15.52155]
[1779193834667,42.63,76793.07,0.0,0.88191,6e-05,15.52155]
[1779193839884,42.63,76795.36,0.0,0.88203,6e-05,15.51072]
[1779193844856,42.63,76795.01,0.0,0.882,6e-05,15.51347]
[1779193844908,42.63,76795.01,0.0,0.882,6e-05,15.51347]
[1779193844946,42.63,76795.01,0.0,0.882,6e-05,15.51347]
[1779193844998,42.63,76795.01,0.0,0.882,6e-05,15.51347]
[1779193845001,42.63,76793.83,0.0,0.88193,6e-05,15.51994]
[1779193851156,42.63,76792.8,0.0,0.88186,6e-05,15.5264]
[1779193854214,42.64,76788.86,0.0,0.88162,6e-05,15.54786]
[1779193854261,42.64,76788.86,0.0,0.88162,6e-05,15.54786]
[1779193854444,42.64,76786.2,0.0,0.88146,6e-05,15.56211]
[1779193854451,42.64,76786.2,0.0,0.88146,6e-05,15.56211]
[1779193854991,42.64,76784.55,0.0,0.88136,6e-05,15.57101]
[1779193860028,42.64,76783.69,0.0,0.8813,6e-05,15.57625]
[1779193861338,42.64,76783.69,0.0,0.8813,6e-05,15.57625]
[1779193861390,42.64,76783.69,0.0,0.8813,6e-05,15.57625]
[1779193865812,42.64,76783.14,0.0,0.88126,6e-05,15.57976]
[1779193865817,42.64,76783.14,0.0,0.88126,6e-05,15.57976]
[1779193866372,42.64,76783.14,0.0,0.88126,6e-05,15.57976]
[1779193866402,42.64,76784.68,0.0,0.88135,6e-05,15.57172]
[1779193866424,42.64,76784.68,0.0,0.88135,6e-05,15.57172]
[1779193872118,42.64,76785.8,0.0,0.88141,6e-05,15.56653]
[1779193872867,42.64,76785.8,0.0,0.88141,6e-05,15.56653]
[1779193872917,42.64,76785.8,0.0,0.88141,6e-05,15.56653]
[1779193872995,42.64,76785.8,0.0,0.88141,6e-05,15.56653]
[1779193873047,42.64,76785.8,0.0,0.88141,6e-05,15.56653]
[1779193873121,42.64,76786.51,0.0,0.88145,6e-05,15.56291]
[1779193878157,42.64,76785.03,0.0,0.88136,6e-05,15.57144]
[1779193881676,42.64,76785.2,0.0,0.88136,6e-05,15.57093]
[1779193881728,42.64,76785.2,0.0,0.88136,6e-05,15.57093]
[1779193884588,42.64,76785.38,0.0,0.88137,6e-05,15.57037]
[1779193884642,42.64,76785.38,0.0,0.88137,6e-05,15.57037]
[1779193885206,42.64,76784.15,0.0,0.88129,6e-05,15.57702]
[1779193888659,42.65,76784.75,0.0,0.88133,6e-05,15.5742]
[1779193888664,42.65,76784.75,0.0,0.88133,6e-05,15.5742]
[1779193894269,42.65,76784.22,0.0,0.88131,6e-05,15.57448]
[1779193895560,42.65,76780.95,0.0,0.88111,6e-05,15.59193]
[1779193895614,42.65,76780.95,0.0,0.88111,6e-05,15.59193]
[1779193895666,42.65,76780.95,0.0,0.88111,6e-05,15.59193]
[1779193896424,42.65,76780.95,0.0,0.88111,6e-05,15.59193]
[1779193896283,42.65,76780.31,0.0,0.88107,6e-05,15.59542]
[1779193898581,42.65,76780.01,0.0,0.88105,6e-05,15.5971]
[1779193904339,42.65,76787.12,0.0,0.88147,6e-05,15.56015]
[1779193904489,42.65,76787.12,0.0,0.88147,6e-05,15.56015]
[1779193904538,42.65,76787.12,0.0,0.88147,6e-05,15.56015]
[1779193904590,42.65,76787.12,0.0,0.88147,6e-05,15.56015]
[1779193905146,42.65,76787.12,0.0,0.88147,6e-05,15.56015]
[1779193905346,42.65,76788.82,0.0,0.88157,6e-05,15.5513]
[1779193907360,42.65,76793.58,0.0,0.88185,6e-05,15.52621]
[1779193910467,42.65,76794.69,0.0,0.88191,6e-05,15.52025]
[1779193910520,42.65,76794.69,0.0,0.88191,6e-05,15.52025]
[1779193911248,42.65,76794.69,0.0,0.88191,6e-05,15.52025]
[1779193911390,42.65,76794.69,0.0,0.88191,6e-05,15.52025]
[1779193911389,42.65,76795.98,0.0,0.88199,6e-05,15.5134]
[1779193916412,42.65,76797.59,0.0,0.88209,6e-05,15.50489]
[1779193917550,42.65,76798.63,0.0,0.88215,6e-05,15.49941]
[1779193917602,42.65,76798.63,0.0,0.88215,6e-05,15.49941]
[1779193918438,42.65,76798.39,0.0,0.88213,6e-05,15.5007]
[1779193920582,42.65,76798.47,0.0,0.88214,6e-05,15.50031]
[1779193921459,42.65,76799.43,0.0,0.88219,6e-05,15.49526]
[1779193923523,42.65,76800.36,0.0,0.88225,6e-05,15.4904]
[1779193923576,42.65,76800.36,0.0,0.88225,6e-05,15.4904]
[1779193923770,42.65,76800.36,0.0,0.88225,6e-05,15.4904]
[1779193929245,42.65,76800.88,0.0,0.88228,6e-05,15.48783]
[1779193930236,42.65,76800.98,0.0,0.88228,6e-05,15.4874]
[1779193930274,42.65,76800.98,0.0,0.88228,6e-05,15.4874]
[1779193930346,42.65,76800.98,0.0,0.88228,6e-05,15.4874]
[1779193930400,42.65,76800.98,0.0,0.88228,6e-05,15.4874]
[1779193930483,42.65,76801.58,0.0,0.88232,6e-05,15.48428]
[1779193930522,42.65,76801.58,0.0,0.88232,6e-05,15.48428]
[1779193930622,42.65,76802.19,0.0,0.88235,6e-05,15.48105]
[1779193937179,42.65,76802.28,0.0,0.88235,6e-05,15.48076]
[1779193940270,42.65,76802.29,0.0,0.88235,6e-05,15.48096]
[1779193943306,42.65,76803.16,0.0,0.8824,6e-05,15.47662]
[1779193943358,42.65,76803.16,0.0,0.8824,6e-05,15.47662]
[1779193943407,42.65,76803.63,0.0,0.88243,6e-05,15.47428]
[1779193943523,42.65,76803.63,0.0,0.88243,6e-05,15.47428]
[1779193943616,42.65,76804.07,0.0,0.88245,6e-05,15.47195]
[1779193948179,42.65,76804.43,0.0,0.88247,6e-05,15.47029]
[1779193948272,42.65,76804.43,0.0,0.88247,6e-05,15.47029]
[1779193950873,42.65,76807.08,0.0,0.88262,6e-05,15.45654]
[1779193950925,42.65,76807.08,0.0,0.88262,6e-05,15.45654]
[1779193951020,42.65,76807.08,0.0,0.88262,6e-05,15.45654]
[1779193951121,42.65,76807.37,0.0,0.88266,6e-05,15.45188]
[1779193954269,42.65,76807.46,0.0,0.88266,6e-05,15.45151]
[1779193962335,42.66,76807.66,0.0,0.88267,6e-05,15.45124]
[1779193962519,42.66,76807.4,0.0,0.88265,6e-05,15.45294]
[1779193965736,42.66,76805.24,0.0,0.88252,6e-05,15.46464]
[1779193965771,42.66,76805.24,0.0,0.88252,6e-05,15.46464]
[1779193965838,42.66,76805.16,0.0,0.88251,6e-05,15.46515]
[1779193969637,42.66,76805.27,0.0,0.88252,6e-05,15.46483]
[1779193969643,42.66,76805.27,0.0,0.88252,6e-05,15.46483]
[1779193969769,42.66,76805.27,0.0,0.88252,6e-05,15.46483]
[1779193975061,42.66,76805.01,0.0,0.8825,6e-05,15.46661]
[1779193975655,42.66,76805.16,0.0,0.88251,6e-05,15.4659]
[1779193975770,42.66,76805.16,0.0,0.88251,6e-05,15.4659]
[1779193978272,42.66,76804.9,0.0,0.88249,6e-05,15.46743]
[1779193978372,42.66,76805.23,0.0,0.88251,6e-05,15.46577]
[1779193982301,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982336,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982364,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982378,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982442,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982520,42.66,76807.44,0.0,0.88263,6e-05,15.45436]
[1779193982466,42.66,76807.53,0.0,0.88264,6e-05,15.45398]
[1779193983113,42.66,76807.53,0.0,0.88264,6e-05,15.45398]
[1779193983143,42.66,76800.98,0.0,0.88225,6e-05,15.4887]
[1779193983896,42.66,76795.43,0.0,0.88192,6e-05,15.51809]
[1779193986270,42.66,76797.16,0.0,0.88203,6e-05,15.50894]
[1779193986371,42.66,76798.66,0.0,0.88211,6e-05,15.50103]
[1779193989040,42.66,76799.17,0.0,0.88214,6e-05,15.49839]
[1779193989097,42.66,76799.17,0.0,0.88214,6e-05,15.49839]
[1779193989113,42.66,76799.17,0.0,0.88214,6e-05,15.49839]
[1779193989272,42.66,76799.17,0.0,0.88214,6e-05,15.49839]
[1779193989364,42.66,76804.14,0.0,0.88244,6e-05,15.47214]
[1779193989939,42.66,76808.95,0.0,0.88272,6e-05,15.44679]
[1779193990769,42.66,76808.95,0.0,0.88272,6e-05,15.44679]
[1779193992960,42.66,76813.88,0.0,0.883,6e-05,15.42109]
[1779193994096,42.66,76813.88,0.0,0.883,6e-05,15.42109]
[1779193994274,42.66,76813.88,0.0,0.883,6e-05,15.42109]
[1779193994349,42.66,76814.62,0.0,0.88305,6e-05,15.41733]
[1779193995223,42.66,76814.62,0.0,0.88305,6e-05,15.41733]
[1779193995269,42.66,76814.62,0.0,0.88305,6e-05,15.41733]
[1779193998132,42.66,76820.94,0.0,0.88341,6e-05,15.3845]
[1779193998304,42.66,76820.94,0.0,0.88341,6e-05,15.3845]
[1779193998413,42.66,76820.94,0.0,0.88341,6e-05,15.3845]
[1779193998492,42.66,76821.83,0.0,0.88346,6e-05,15.38001]
[1779193999003,42.66,76829.16,0.0,0.88389,6e-05,15.34156]
[1779194000014,42.66,76836.82,0.0,0.88433,6e-05,15.30145]
[1779194004788,42.67,76840.03,0.0,0.8845,6e-05,15.28586]
[1779194004822,42.67,76840.03,0.0,0.8845,6e-05,15.28586]
[1779194004938,42.67,76840.03,0.0,0.8845,6e-05,15.28586]
[1779194005030,42.67,76840.03,0.0,0.8845,6e-05,15.28586]
[1779194005273,42.67,76840.11,0.0,0.8845,6e-05,15.28578]
[1779194008819,42.67,76842.36,0.0,0.88462,6e-05,15.27499]
[1779194010273,42.67,76842.23,0.0,0.88461,6e-05,15.27603]
[1779194010332,42.67,76842.38,0.0,0.88462,6e-05,15.2756]
[1779194011089,42.67,76838.82,0.0,0.88443,6e-05,15.2914]
[1779194012055,42.67,76838.82,0.0,0.88443,6e-05,15.2914]
[1779194012064,42.67,76838.82,0.0,0.88443,6e-05,15.2914]
[1779194012269,42.67,76838.82,0.0,0.88443,6e-05,15.2914]
[1779194012371,42.67,76831.14,0.0,0.88398,6e-05,15.3322]
[1779194013946,42.67,76830.56,0.0,0.88394,6e-05,15.33553]
[1779194013983,42.67,76830.56,0.0,0.88394,6e-05,15.33553]
[1779194014019,42.67,76830.56,0.0,0.88394,6e-05,15.33553]
[1779194014110,42.67,76829.28,0.0,0.88386,6e-05,15.34254]
[1779194017344,42.67,76829.11,0.0,0.88385,6e-05,15.34394]
[1779194017445,42.67,76825.33,0.0,0.88362,6e-05,15.36412]
[1779194023173,42.68,76823.01,0.0,0.88347,6e-05,15.37762]
[1779194023770,42.68,76823.01,0.0,0.88347,6e-05,15.37762]
[1779194023822,42.68,76823.01,0.0,0.88347,6e-05,15.37762]
[1779194024180,42.68,76822.71,0.0,0.88345,6e-05,15.37939]
[1779194024771,42.68,76822.71,0.0,0.88345,6e-05,15.37939]
[1779194030223,42.68,76822.07,0.0,0.88341,6e-05,15.3838]
[1779194031230,42.68,76819.07,0.0,0.88323,6e-05,15.39979]
[1779194031882,42.68,76819.07,0.0,0.88323,6e-05,15.39979]
[1779194037272,42.68,76819.33,0.0,0.88323,6e-05,15.39923]
[1779194039286,42.68,76816.22,0.0,0.88305,6e-05,15.4159]
[1779194044321,42.68,76816.68,0.0,0.88307,6e-05,15.41401]
[1779194049355,42.68,76816.71,0.0,0.88307,6e-05,15.41437]
[1779194050363,42.68,76813.21,0.0,0.88286,6e-05,15.43295]
[1779194055397,42.68,76812.68,0.0,0.88283,6e-05,15.43609]
[1779194059426,42.69,76816.66,0.0,0.88306,6e-05,15.41536]
[1779194064461,42.69,76819.23,0.0,0.8832,6e-05,15.4024]
[1779194069496,42.69,76819.77,0.0,0.88323,6e-05,15.40024]
[1779194070503,42.69,76816.76,0.0,0.88305,6e-05,15.41626]
[1779194075537,42.69,76816.09,0.0,0.88302,6e-05,15.41706]
[1779194080572,42.69,76816.67,0.0,0.88305,6e-05,15.41458]
[1779194085608,42.69,76817.54,0.0,0.88309,6e-05,15.41059]
[1779194090644,42.69,76819.98,0.0,0.88323,6e-05,15.39838]
[1779194095679,42.69,76822.88,0.0,0.88339,6e-05,15.38381]
[1779194100714,42.7,76825.72,0.0,0.88355,6e-05,15.3697]
[1779194105749,42.7,76825.2,0.0,0.88351,6e-05,15.37336]
[1779194110783,42.7,76824.03,0.0,0.88343,6e-05,15.38042]
[1779194115819,42.7,76823.38,0.0,0.88338,6e-05,15.38468]
[1779194120854,42.7,76823.95,0.0,0.88341,6e-05,15.38264]
[1779194125889,42.71,76827.17,0.0,0.88359,6e-05,15.36628]
[1779194126897,42.7,76830.03,0.0,0.88376,6e-05,15.3509]
[1779194128912,42.7,76833.01,0.0,0.88394,6e-05,15.33464]
[1779194132940,42.7,76837.56,0.0,0.88423,6e-05,15.30639]
[1779194134389,42.7,76837.56,0.0,0.88423,6e-05,15.30639]
[1779194134662,42.7,76844.23,0.0,0.88462,6e-05,15.27107]
[1779194139989,42.7,76835.19,0.0,0.88411,6e-05,15.31768]
[1779194140996,42.7,76825.2,0.0,0.88353,6e-05,15.37035]
[1779194142003,42.7,76824.18,0.0,0.88347,6e-05,15.37567]
[1779194146031,42.7,76818.73,0.0,0.88315,6e-05,15.40442]
[1779194151067,42.7,76818.38,0.0,0.88312,6e-05,15.40692]
[1779194156101,42.7,76818.95,0.0,0.88315,6e-05,15.40459]
[1779194156959,42.7,76818.95,0.0,0.88315,6e-05,15.40459]
[1779194163152,42.7,76820.27,0.0,0.88321,6e-05,15.39854]
[1779194168188,42.7,76819.83,0.0,0.88318,6e-05,15.40149]
[1779194173223,42.71,76822.26,0.0,0.88332,6e-05,15.3893]
[1779194178264,42.71,76821.91,0.0,0.88329,6e-05,15.3919]
[1779194181285,42.71,76827.64,0.0,0.88362,6e-05,15.36211]
[1779194182292,42.71,76831.98,0.0,0.88387,6e-05,15.33942]
[1779194187327,42.71,76837.36,0.0,0.88418,6e-05,15.31126]
[1779194188334,42.71,76841.21,0.0,0.88441,6e-05,15.29101]
[1779194193368,42.71,76839.67,0.0,0.88433,6e-05,15.29605]
[1779194194102,42.71,76839.67,0.0,0.88433,6e-05,15.29605]
[1779194194665,42.71,76833.11,0.0,0.88395,6e-05,15.33063]
[1779194195383,42.71,76829.96,0.0,0.88377,6e-05,15.3472]
[1779194200418,42.71,76830.45,0.0,0.8838,6e-05,15.34443]
[1779194205453,42.71,76830.35,0.0,0.8838,6e-05,15.34478]
[1779194210489,42.71,76827.85,0.0,0.88365,6e-05,15.35767]
[1779194215524,42.71,76829.22,0.0,0.88374,6e-05,15.35016]
[1779194220561,42.71,76829.65,0.0,0.88376,6e-05,15.34761]
[1779194225595,42.71,76830.04,0.0,0.88379,6e-05,15.34529]
[1779194230630,42.71,76833.71,0.0,0.88401,6e-05,15.32577]
[1779194232645,42.71,76838.32,0.0,0.88427,6e-05,15.30147]
[1779194237680,42.71,76839.62,0.0,0.88435,6e-05,15.29475]
[1779194242106,42.71,76838.24,0.0,0.88427,6e-05,15.30212]
[1779194242165,42.71,76838.24,0.0,0.88427,6e-05,15.30212]
[1779194242723,42.71,76828.99,0.0,0.88373,6e-05,15.35085]
[1779194243731,42.71,76826.62,0.0,0.88359,6e-05,15.36328]
[1779194245714,42.71,76826.0,0.0,0.88355,6e-05,15.36647]
[1779194250780,42.71,76822.97,0.0,0.88337,6e-05,15.38286]
[1779194251794,42.71,76822.97,0.0,0.88337,6e-05,15.38286]
[1779194256821,42.71,76821.64,0.0,0.88331,6e-05,15.38732]
[1779194259792,42.71,76820.26,0.0,0.88323,6e-05,15.39471]
[1779194259833,42.71,76819.99,0.0,0.88321,6e-05,15.39633]
[1779194259844,42.71,76819.99,0.0,0.88321,6e-05,15.39633]
[1779194260021,42.71,76819.99,0.0,0.88321,6e-05,15.39633]
[1779194260068,42.71,76819.89,0.0,0.8832,6e-05,15.39695]
[1779194265885,42.71,76816.02,0.0,0.88297,6e-05,15.41775]
[1779194270920,42.71,76815.17,0.0,0.88292,6e-05,15.42251]
[1779194273597,42.71,76815.13,0.0,0.88291,6e-05,15.42277]
[1779194273645,42.71,76815.13,0.0,0.88291,6e-05,15.42277]
[1779194273771,42.71,76815.13,0.0,0.88291,6e-05,15.42277]
[1779194273822,42.71,76815.3,0.0,0.88292,6e-05,15.42197]
[1779194278976,42.71,76815.73,0.0,0.88295,6e-05,15.41994]
[1779194282092,42.71,76817.65,0.0,0.88306,6e-05,15.4099]
[1779194282270,42.71,76817.65,0.0,0.88306,6e-05,15.4099]
[1779194282323,42.71,76819.54,0.0,0.88317,6e-05,15.40005]
[1779194288819,42.71,76821.0,0.0,0.88325,6e-05,15.39259]
[1779194291308,42.71,76821.2,0.0,0.88326,6e-05,15.39198]
[1779194291360,42.71,76821.2,0.0,0.88326,6e-05,15.39198]
[1779194291520,42.71,76821.2,0.0,0.88326,6e-05,15.39198]
[1779194291608,42.71,76820.92,0.0,0.88324,6e-05,15.39355]
[1779194297109,42.72,76822.48,0.0,0.88332,6e-05,15.38591]
[1779194300363,42.71,76824.86,0.0,0.88346,6e-05,15.37333]
[1779194300412,42.71,76824.86,0.0,0.88346,6e-05,15.37333]
[1779194300521,42.71,76824.86,0.0,0.88346,6e-05,15.37333]
[1779194300557,42.71,76829.99,0.0,0.88376,6e-05,15.34618]
[1779194306175,42.71,76831.84,0.0,0.88388,6e-05,15.33602]
[1779194311212,42.71,76829.54,0.0,0.88376,6e-05,15.34522]
[1779194316246,42.72,76830.21,0.0,0.88379,6e-05,15.34256]
[1779194321281,42.72,76837.04,0.0,0.88418,6e-05,15.30753]
[1779194323115,42.72,76837.18,0.0,0.88418,6e-05,15.30701]
[1779194323167,42.72,76837.18,0.0,0.88418,6e-05,15.30701]
[1779194323270,42.72,76837.18,0.0,0.88418,6e-05,15.30701]
[1779194323295,42.72,76838.77,0.0,0.88427,6e-05,15.29887]
[1779194324528,42.72,76838.77,0.0,0.88427,6e-05,15.29887]
[1779194324771,42.72,76838.77,0.0,0.88427,6e-05,15.29887]
[1779194324871,42.72,76839.33,0.0,0.8843,6e-05,15.29617]
[1779194330344,42.72,76839.54,0.0,0.8843,6e-05,15.29654]
[1779194333000,42.72,76842.73,0.0,0.88448,6e-05,15.28026]
[1779194333020,42.72,76842.73,0.0,0.88448,6e-05,15.28026]
[1779194333052,42.72,76842.73,0.0,0.88448,6e-05,15.28026]
[1779194333365,42.72,76842.99,0.0,0.88449,6e-05,15.27917]
[1779194334348,42.72,76842.99,0.0,0.88449,6e-05,15.27917]
[1779194334519,42.72,76842.99,0.0,0.88449,6e-05,15.27917]
[1779194334620,42.72,76842.06,0.0,0.88444,6e-05,15.28409]
[1779194340415,42.72,76843.26,0.0,0.8845,6e-05,15.27795]
[1779194341069,42.72,76843.26,0.0,0.8845,6e-05,15.27795]
[1779194341121,42.72,76843.26,0.0,0.8845,6e-05,15.27795]
[1779194341269,42.72,76843.26,0.0,0.8845,6e-05,15.27795]
[1779194341422,42.72,76842.78,0.0,0.88448,6e-05,15.28052]
[1779194346458,42.73,76843.43,0.0,0.88451,6e-05,15.27729]
[1779194350239,42.73,76844.04,0.0,0.88455,6e-05,15.2742]
[1779194350272,42.73,76844.04,0.0,0.88455,6e-05,15.2742]
[1779194350292,42.73,76844.04,0.0,0.88455,6e-05,15.2742]
[1779194350485,42.73,76845.08,0.0,0.88461,6e-05,15.26878]
[1779194351023,42.73,76845.08,0.0,0.88461,6e-05,15.26878]
[1779194351269,42.73,76845.08,0.0,0.88461,6e-05,15.26878]
[1779194351493,42.73,76846.27,0.0,0.88467,6e-05,15.26257]
[1779194354751,42.73,76846.58,0.0,0.88469,6e-05,15.26106]
[1779194354771,42.73,76846.58,0.0,0.88469,6e-05,15.26106]
[1779194354815,42.73,76846.58,0.0,0.88469,6e-05,15.26106]
[1779194354853,42.73,76842.5,0.0,0.88445,6e-05,15.28258]
[1779194358268,42.73,76842.04,0.0,0.88443,6e-05,15.28505]
[1779194358524,42.73,76842.04,0.0,0.88443,6e-05,15.28505]
[1779194358542,42.73,76838.25,0.0,0.88421,6e-05,15.30501]
[1779194363577,42.73,76834.31,0.0,0.88397,6e-05,15.32678]
[1779194368612,42.73,76834.52,0.0,0.88397,6e-05,15.32662]
[1779194373647,42.73,76834.25,0.0,0.88396,6e-05,15.32564]
[1779194378682,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379021,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379077,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379270,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379289,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379524,42.73,76837.2,0.0,0.88412,6e-05,15.31104]
[1779194379689,42.73,76833.88,0.0,0.88393,6e-05,15.32871]
[1779194384723,42.74,76831.19,0.0,0.88376,6e-05,15.34365]
[1779194389759,42.74,76832.76,0.0,0.88385,6e-05,15.33614]
[1779194393173,42.74,76832.73,0.0,0.88384,6e-05,15.33678]
[1779194393176,42.74,76832.73,0.0,0.88384,6e-05,15.33678]
[1779194393270,42.74,76832.73,0.0,0.88384,6e-05,15.33678]
[1779194393787,42.74,76831.82,0.0,0.88379,6e-05,15.34172]
[1779194398822,42.74,76832.42,0.0,0.88381,6e-05,15.33932]
[1779194404864,42.74,76833.14,0.0,0.88385,6e-05,15.33642]
[1779194408702,42.74,76830.81,0.0,0.88371,6e-05,15.34912]
[1779194408750,42.74,76830.81,0.0,0.88371,6e-05,15.34912]
[1779194408770,42.74,76830.81,0.0,0.88371,6e-05,15.34912]
[1779194408891,42.74,76831.16,0.0,0.88372,6e-05,15.3474]
[1779194414876,42.74,76832.91,0.0,0.88382,6e-05,15.33859]
[1779194414934,42.74,76830.7,0.0,0.88369,6e-05,15.35066]
[1779194415022,42.74,76830.7,0.0,0.88369,6e-05,15.35066]
[1779194415178,42.74,76830.7,0.0,0.88369,6e-05,15.35066]
[1779194417457,42.75,76830.18,0.0,0.88366,6e-05,15.35364]
[1779194417519,42.75,76830.18,0.0,0.88366,6e-05,15.35364]
[1779194417955,42.75,76830.14,0.0,0.88365,6e-05,15.35397]
[1779194422989,42.75,76831.1,0.0,0.8837,6e-05,15.34951]
[1779194426894,42.75,76831.09,0.0,0.8837,6e-05,15.34981]
[1779194426945,42.75,76831.09,0.0,0.8837,6e-05,15.34981]
[1779194426990,42.75,76831.06,0.0,0.88369,6e-05,15.35021]
[1779194427019,42.75,76831.06,0.0,0.88369,6e-05,15.35021]
[1779194432053,42.75,76830.17,0.0,0.88366,6e-05,15.35214]
[1779194437087,42.75,76830.3,0.0,0.88366,6e-05,15.35202]
[1779194440527,42.75,76829.59,0.0,0.88361,6e-05,15.35598]
[1779194440579,42.75,76829.59,0.0,0.88361,6e-05,15.35598]
[1779194440770,42.75,76829.59,0.0,0.88361,6e-05,15.35598]
[1779194440834,42.75,76832.77,0.0,0.8838,6e-05,15.33946]
[1779194446154,42.75,76835.21,0.0,0.88393,6e-05,15.32735]
[1779194452195,42.75,76835.26,0.0,0.88392,6e-05,15.32804]
[1779194457231,42.76,76834.97,0.0,0.8839,6e-05,15.33055]
[1779194458077,42.76,76834.97,0.0,0.8839,6e-05,15.33055]
[1779194458124,42.76,76834.97,0.0,0.8839,6e-05,15.33055]
[1779194458270,42.76,76834.97,0.0,0.8839,6e-05,15.33055]
[1779194458321,42.76,76831.36,0.0,0.88369,6e-05,15.34971]
[1779194464281,42.76,76830.9,0.0,0.88365,6e-05,15.3529]
[1779194469315,42.76,76831.79,0.0,0.88369,6e-05,15.34886]
[1779194473034,42.76,76831.93,0.0,0.8837,6e-05,15.34826]
[1779194473086,42.76,76833.72,0.0,0.8838,6e-05,15.3391]
[1779194473272,42.76,76833.72,0.0,0.8838,6e-05,15.3391]
[1779194473344,42.76,76834.64,0.0,0.88386,6e-05,15.33441]
[1779194476365,42.76,76840.52,0.0,0.88419,6e-05,15.30397]
[1779194478380,42.76,76848.68,0.0,0.88466,6e-05,15.26149]
[1779194479386,42.76,76860.21,0.0,0.88533,6e-05,15.20098]
[1779194480393,42.76,76863.05,0.0,0.88549,6e-05,15.18619]
[1779194481315,42.76,76863.05,0.0,0.88549,6e-05,15.18619]
[1779194481367,42.76,76863.05,0.0,0.88549,6e-05,15.18619]
[1779194482144,42.76,76863.34,0.0,0.88551,6e-05,15.18481]
[1779194483017,42.76,76863.34,0.0,0.88551,6e-05,15.18481]
[1779194483063,42.76,76863.6,0.0,0.88552,6e-05,15.18359]
[1779194483069,42.76,76863.6,0.0,0.88552,6e-05,15.18359]
[1779194483272,42.76,76863.6,0.0,0.88552,6e-05,15.18359]
[1779194483414,42.76,76863.34,0.0,0.8855,6e-05,15.18509]
[1779194488449,42.77,76864.2,0.0,0.88555,6e-05,15.18131]
[1779194493487,42.77,76863.08,0.0,0.88549,6e-05,15.1846]
[1779194494699,42.77,76863.08,0.0,0.88549,6e-05,15.1846]
[1779194494750,42.77,76863.08,0.0,0.88549,6e-05,15.1846]
[1779194494770,42.77,76863.08,0.0,0.88549,6e-05,15.1846]
[1779194494852,42.77,76862.66,0.0,0.88547,6e-05,15.18694]
[1779194500393,42.77,76862.12,0.0,0.88543,6e-05,15.1903]
[1779194500443,42.77,76862.12,0.0,0.88543,6e-05,15.1903]
[1779194500522,42.77,76862.12,0.0,0.88543,6e-05,15.1903]
[1779194500536,42.77,76860.79,0.0,0.88535,6e-05,15.19752]
[1779194503557,42.77,76864.85,0.0,0.88558,6e-05,15.17656]
[1779194506513,42.77,76865.49,0.0,0.88562,6e-05,15.17349]
[1779194506520,42.77,76865.49,0.0,0.88562,6e-05,15.17349]
[1779194506871,42.77,76865.02,0.0,0.88559,6e-05,15.1761]
[1779194512620,42.77,76864.45,0.0,0.88555,6e-05,15.17984]
[1779194513899,42.77,76864.45,0.0,0.88555,6e-05,15.17984]
[1779194513955,42.77,76864.45,0.0,0.88555,6e-05,15.17984]
[1779194514020,42.77,76864.45,0.0,0.88555,6e-05,15.17984]
[1779194514089,42.77,76865.8,0.0,0.88562,6e-05,15.17289]
[1779194519706,42.77,76867.98,0.0,0.88574,6e-05,15.16222]
[1779194519758,42.77,76867.98,0.0,0.88574,6e-05,15.16222]
[1779194519770,42.77,76867.98,0.0,0.88574,6e-05,15.16222]
[1779194519856,42.77,76868.65,0.0,0.88578,6e-05,15.15886]
[1779194523697,42.78,76875.15,0.0,0.88614,6e-05,15.12553]
[1779194524901,42.78,76875.15,0.0,0.88614,6e-05,15.12553]
[1779194524980,42.78,76875.15,0.0,0.88614,6e-05,15.12553]
[1779194525029,42.78,76875.15,0.0,0.88614,6e-05,15.12553]
[1779194525096,42.78,76877.3,0.0,0.88626,6e-05,15.11449]
[1779194532760,42.78,76878.81,0.0,0.88633,6e-05,15.10848]
[1779194533767,42.78,76882.28,0.0,0.88653,6e-05,15.09055]
[1779194534773,42.78,76886.62,0.0,0.88678,6e-05,15.06785]
[1779194535521,42.78,76886.62,0.0,0.88678,6e-05,15.06785]
[1779194535574,42.78,76886.62,0.0,0.88678,6e-05,15.06785]
[1779194535993,42.78,76887.07,0.0,0.8868,6e-05,15.06555]
[1779194536276,42.78,76887.07,0.0,0.8868,6e-05,15.06555]
[1779194537794,42.78,76891.79,0.0,0.88707,6e-05,15.04097]
[1779194542830,42.78,76889.23,0.0,0.88692,6e-05,15.05481]
[1779194543836,42.78,76885.28,0.0,0.88669,6e-05,15.07554]
[1779194546857,42.78,76880.94,0.0,0.88644,6e-05,15.0983]
[1779194551893,42.78,76878.17,0.0,0.88631,6e-05,15.10938]
[1779194554913,42.78,76875.05,0.0,0.88613,6e-05,15.12562]
[1779194559950,42.78,76870.35,0.0,0.88586,6e-05,15.14998]
[1779194564985,42.78,76868.42,0.0,0.88576,6e-05,15.15956]
[1779194570020,42.78,76869.46,0.0,0.88582,6e-05,15.15355]
[1779194572857,42.78,76869.83,0.0,0.88584,6e-05,15.1515]
[1779194573076,42.78,76862.94,0.0,0.88545,6e-05,15.18742]
[1779194574049,42.78,76856.93,0.0,0.8851,6e-05,15.21879]
[1779194575055,42.78,76852.71,0.0,0.88486,6e-05,15.24073]
[1779194576063,42.78,76849.71,0.0,0.88469,6e-05,15.25624]
[1779194582105,42.78,76853.89,0.0,0.88493,6e-05,15.23425]
[1779194583112,42.78,76858.18,0.0,0.88518,6e-05,15.21176]
[1779194586133,42.78,76865.78,0.0,0.88562,6e-05,15.17209]
[1779194587140,42.78,76870.76,0.0,0.8859,6e-05,15.14611]
[1779194593182,42.78,76868.8,0.0,0.88578,6e-05,15.15734]
[1779194598217,42.78,76872.2,0.0,0.88597,6e-05,15.1403]
[1779194603252,42.78,76874.47,0.0,0.88609,6e-05,15.1293]
[1779194608287,42.78,76874.6,0.0,0.88609,6e-05,15.12957]
[1779194614330,42.79,76874.06,0.0,0.88606,6e-05,15.13023]
[1779194615430,42.79,76874.06,0.0,0.88606,6e-05,15.13023]
[1779194615601,42.79,76871.07,0.0,0.88589,6e-05,15.14627]
[1779194621379,42.79,76870.38,0.0,0.88584,6e-05,15.15067]
[1779194626415,42.79,76869.81,0.0,0.8858,6e-05,15.1546]
[1779194629437,42.79,76864.11,0.0,0.88546,6e-05,15.1849]
[1779194631320,42.79,76863.0,0.0,0.8854,6e-05,15.19082]
[1779194637493,42.79,76866.08,0.0,0.88557,6e-05,15.17541]
[1779194640514,42.79,76860.13,0.0,0.88522,6e-05,15.20694]
[1779194641521,42.79,76856.44,0.0,0.88501,6e-05,15.22637]
[1779194643535,42.79,76852.37,0.0,0.88477,6e-05,15.24802]
[1779194648570,42.8,76852.65,0.0,0.88477,6e-05,15.24777]
[1779194653605,42.8,76852.55,0.0,0.88476,6e-05,15.2488]
[1779194658640,42.8,76851.84,0.0,0.88472,6e-05,15.25254]
[1779194663674,42.8,76849.83,0.0,0.8846,6e-05,15.26299]
[1779194668709,42.8,76849.38,0.0,0.88458,6e-05,15.26523]
[1779194673745,42.8,76850.48,0.0,0.88466,6e-05,15.25604]
[1779194678780,42.8,76850.67,0.0,0.88468,6e-05,15.25497]
[1779194681801,42.8,76845.28,0.0,0.88436,6e-05,15.28323]
[1779194686837,42.8,76844.26,0.0,0.88431,6e-05,15.28826]
[1779194691872,42.8,76844.92,0.0,0.88435,6e-05,15.28452]
[1779194696907,42.8,76844.95,0.0,0.88435,6e-05,15.28407]
[1779194701942,42.79,76844.86,0.0,0.88435,6e-05,15.28428]
[1779194705970,42.79,76851.4,0.0,0.88473,6e-05,15.24974]
[1779194711005,42.79,76852.36,0.0,0.88479,6e-05,15.24472]
[1779194716044,42.79,76852.83,0.0,0.88482,6e-05,15.24232]
[1779194721079,42.79,76853.0,0.0,0.88482,6e-05,15.24151]
[1779194726114,42.8,76855.07,0.0,0.88494,6e-05,15.23076]
[1779194731150,42.8,76855.27,0.0,0.88497,6e-05,15.22658]
[1779194736185,42.8,76855.21,0.0,0.88497,6e-05,15.22715]
[1779194738198,42.8,76849.32,0.0,0.88462,6e-05,15.25814]
[1779194739206,42.8,76844.08,0.0,0.88432,6e-05,15.28565]
[1779194744243,42.8,76843.14,0.0,0.88427,6e-05,15.29031]
[1779194747263,42.8,76846.77,0.0,0.88448,6e-05,15.27108]
[1779194752299,42.79,76844.66,0.0,0.88436,6e-05,15.282]
[1779194754312,42.79,76837.38,0.0,0.88394,6e-05,15.32015]
[1779194757334,42.79,76833.85,0.0,0.88373,6e-05,15.3386]
[1779194762371,42.8,76834.03,0.0,0.88374,6e-05,15.33816]
[1779194766396,42.8,76829.98,0.0,0.8835,6e-05,15.35985]
[1779194771433,42.8,76828.46,0.0,0.88341,6e-05,15.36816]
[1779194777475,42.8,76828.57,0.0,0.88341,6e-05,15.36741]
[1779194783517,42.8,76828.38,0.0,0.8834,6e-05,15.36875]
[1779194790566,42.8,76830.15,0.0,0.8835,6e-05,15.35987]
[1779194794593,42.8,76833.33,0.0,0.8837,6e-05,15.34007]
[1779194799779,42.8,76834.59,0.0,0.88378,6e-05,15.33285]
[1779194806677,42.8,76835.05,0.0,0.88382,6e-05,15.32938]
[1779194812721,42.79,76835.7,0.0,0.88387,6e-05,15.32522]
[1779194817756,42.79,76833.97,0.0,0.88377,6e-05,15.33378]
[1779194820777,42.8,76829.91,0.0,0.88347,6e-05,15.36073]
[1779194822798,42.83,76833.77,0.0,0.88358,6e-05,15.35157]
[1779194827835,42.88,76835.44,0.0,0.88338,6e-05,15.37039]
[1779194834881,42.95,76839.01,0.0,0.88322,6e-05,15.38645]
[1779194839916,43.0,76841.45,0.0,0.8831,6e-05,15.39784]
[1779194842939,43.01,76837.49,0.0,0.88281,6e-05,15.42409]
[1779194847974,43.02,76837.54,0.0,0.88279,6e-05,15.42594]
[1779194853009,43.02,76840.26,0.0,0.88295,6e-05,15.41047]
[1779194858043,43.03,76835.34,0.0,0.88264,6e-05,15.43841]
[1779194863079,43.03,76834.77,0.0,0.88258,6e-05,15.4434]
[1779194868114,43.04,76839.87,0.0,0.88286,6e-05,15.41867]
[1779194869121,43.04,76846.38,0.0,0.88324,6e-05,15.38479]
[1779194871135,43.04,76851.87,0.0,0.88355,6e-05,15.35658]
[1779194877177,43.04,76854.31,0.0,0.88367,6e-05,15.34567]
[1779194882212,43.04,76855.64,0.0,0.88373,6e-05,15.34034]
[1779194887247,43.05,76855.02,0.0,0.88368,6e-05,15.34521]
[1779194892285,43.05,76854.51,0.0,0.88363,6e-05,15.34953]
[1779194895306,43.05,76861.04,0.0,0.884,6e-05,15.31639]
[1779194896313,43.05,76865.19,0.0,0.88424,6e-05,15.2951]
[1779194901348,43.06,76867.18,0.0,0.88433,6e-05,15.28674]
[1779194906383,43.06,76868.06,0.0,0.88436,6e-05,15.28424]
[1779194911418,43.07,76868.27,0.0,0.88437,6e-05,15.28192]
[1779194916453,43.07,76872.88,0.0,0.88461,6e-05,15.26]
[1779194919474,43.07,76869.97,0.0,0.88443,6e-05,15.27651]
[1779194922495,43.08,76873.54,0.0,0.88462,6e-05,15.25917]
[1779194927519,43.08,76873.87,0.0,0.88463,6e-05,15.25879]
[1779194931557,43.08,76882.66,0.0,0.8851,6e-05,15.21568]
[1779194932565,43.09,76885.19,0.0,0.88524,6e-05,15.203]
[1779194934579,43.11,76888.8,0.0,0.88534,6e-05,15.19434]
[1779194938493,43.13,76889.17,0.0,0.88525,6e-05,15.20269]
[1779194937600,43.14,76885.77,0.0,0.885,6e-05,15.22543]
[1779194941627,43.15,76879.75,0.0,0.88459,6e-05,15.26314]
[1779194942635,43.15,76875.43,0.0,0.88434,6e-05,15.28609]
[1779194944649,43.15,76874.65,0.0,0.88428,6e-05,15.29094]
[1779194949684,43.16,76873.98,0.0,0.88423,6e-05,15.29626]
[1779194954719,43.16,76873.37,0.0,0.88417,6e-05,15.3012]
[1779194959754,43.16,76872.34,0.0,0.88409,6e-05,15.30861]
[1779194965796,43.17,76872.58,0.0,0.88408,6e-05,15.3093]
[1779194970831,43.17,76873.81,0.0,0.88414,6e-05,15.30451]
[1779194975866,43.18,76873.29,0.0,0.88411,6e-05,15.30551]
[1779194979894,43.18,76869.19,0.0,0.88386,6e-05,15.32814]
[1779194980901,43.18,76864.14,0.0,0.88357,6e-05,15.35474]
[1779194985936,43.18,76864.52,0.0,0.88358,6e-05,15.35397]
[1779194990971,43.18,76863.36,0.0,0.8835,6e-05,15.36121]
[1779194993993,43.18,76863.75,0.0,0.88351,6e-05,15.35986]
[1779194996467,43.18,76863.75,0.0,0.88351,6e-05,15.35986]
[1779195002052,43.19,76861.55,0.0,0.88336,6e-05,15.37319]
[1779195007087,43.19,76861.08,0.0,0.88333,6e-05,15.37661]
[1779195012122,43.19,76860.86,0.0,0.8833,6e-05,15.37879]
[1779195017156,43.19,76859.85,0.0,0.88323,6e-05,15.38505]
[1779195019170,43.2,76856.27,0.0,0.88302,6e-05,15.4041]
[1779195024206,43.2,76856.49,0.0,0.88303,6e-05,15.40375]
[1779195029241,43.2,76855.38,0.0,0.88295,6e-05,15.41032]
[1779195034276,43.2,76853.81,0.0,0.88287,6e-05,15.41589]
[1779195037297,43.2,76848.37,0.0,0.88255,6e-05,15.44464]
[1779195042332,43.2,76846.6,0.0,0.88245,6e-05,15.4543]
[1779195047368,43.2,76847.24,0.0,0.88248,6e-05,15.4513]
[1779195052403,43.2,76849.46,0.0,0.8826,6e-05,15.44014]
[1779195057438,43.2,76851.73,0.0,0.88273,6e-05,15.42878]
[1779195061466,43.21,76848.17,0.0,0.88252,6e-05,15.44806]
[1779195066501,43.21,76850.4,0.0,0.88264,6e-05,15.43717]
[1779195071536,43.21,76850.46,0.0,0.88264,6e-05,15.43739]
[1779195076572,43.21,76850.59,0.0,0.88264,6e-05,15.43723]
[1779195081606,43.21,76851.22,0.0,0.88267,6e-05,15.43447]
[1779195087648,43.21,76851.11,0.0,0.88266,6e-05,15.43568]
[1779195091677,43.21,76845.95,0.0,0.88237,6e-05,15.45969]
[1779195096716,43.21,76846.53,0.0,0.8824,6e-05,15.45701]
[1779195100744,43.21,76841.23,0.0,0.88209,6e-05,15.48495]
[1779195101751,43.21,76838.31,0.0,0.88192,6e-05,15.50027]
[1779195104771,43.21,76839.98,0.0,0.88202,6e-05,15.49159]
[1779195107794,43.21,76836.12,0.0,0.88179,6e-05,15.51178]
[1779195116857,43.21,76834.94,0.0,0.88172,6e-05,15.51785]
[1779195120885,43.21,76840.18,0.0,0.88203,6e-05,15.49042]
[1779195121892,43.21,76845.29,0.0,0.88233,6e-05,15.46374]
[1779195122898,43.21,76846.62,0.0,0.8824,6e-05,15.4569]
[1779195127937,43.22,76847.3,0.0,0.88244,6e-05,15.45377]
[1779195128944,43.22,76851.13,0.0,0.88266,6e-05,15.43388]
[1779195129951,43.22,76854.98,0.0,0.88288,6e-05,15.41393]
[1779195131965,43.22,76859.67,0.0,0.88315,6e-05,15.38982]
[1779195137000,43.22,76859.81,0.0,0.88315,6e-05,15.3901]
[1779195142035,43.22,76860.21,0.0,0.88316,6e-05,15.38901]
[1779195147070,43.22,76860.6,0.0,0.88317,6e-05,15.38799]
[1779195152106,43.22,76861.44,0.0,0.88323,6e-05,15.38131]
[1779195157141,43.23,76861.82,0.0,0.88324,6e-05,15.38044]
[1779195162176,43.23,76861.85,0.0,0.88323,6e-05,15.38141]
[1779195167210,43.23,76861.81,0.0,0.88322,6e-05,15.3828]
[1779195169225,43.23,76877.03,0.0,0.88409,6e-05,15.30407]
[1779195170231,43.23,76883.0,0.0,0.88443,6e-05,15.27339]
[1779195174259,43.24,76879.63,0.0,0.88422,6e-05,15.29248]
[1779195179296,43.24,76878.86,0.0,0.88416,6e-05,15.29828]
[1779195181344,43.24,76878.93,0.0,0.88416,6e-05,15.29827]
[1779195187366,43.25,76880.6,0.0,0.88423,6e-05,15.292]
[1779195192401,43.25,76878.03,0.0,0.88406,6e-05,15.30698]
[1779195197435,43.25,76878.09,0.0,0.88405,6e-05,15.30818]
[1779195203478,43.26,76878.14,0.0,0.88403,6e-05,15.30966]
[1779195208513,43.26,76878.18,0.0,0.88402,6e-05,15.31085]
[1779195213547,43.26,76878.82,0.0,0.88406,6e-05,15.30555]
[1779195218583,43.26,76879.22,0.0,0.88407,6e-05,15.30482]
[1779195219589,43.26,76884.3,0.0,0.88436,6e-05,15.2787]
[1779195223618,43.27,76888.7,0.0,0.8846,6e-05,15.25714]
[1779195227646,43.27,76891.71,0.0,0.88476,6e-05,15.24293]
[1779195232681,43.27,76893.85,0.0,0.88486,6e-05,15.2337]
[1779195237238,43.28,76893.55,0.0,0.88483,6e-05,15.23676]
[1779195242753,43.28,76892.73,0.0,0.88476,6e-05,15.24322]
[1779195247789,43.29,76888.11,0.0,0.88447,6e-05,15.26898]
[1779195252826,43.29,76887.02,0.0,0.88439,6e-05,15.27624]
[1779195257865,43.29,76888.38,0.0,0.88445,6e-05,15.27075]
[1779195261268,43.29,76888.66,0.0,0.88446,6e-05,15.26994]
[1779195266928,43.3,76892.2,0.0,0.88464,6e-05,15.25391]
[1779195273978,43.3,76892.81,0.0,0.88467,6e-05,15.24983]
[1779195279013,43.31,76894.99,0.0,0.88478,6e-05,15.24028]
[1779195280020,43.31,76898.3,0.0,0.88496,6e-05,15.22347]
[1779195285055,43.31,76898.2,0.0,0.88494,6e-05,15.22586]
[1779195286634,43.31,76898.2,0.0,0.88494,6e-05,15.22586]
[1779195290090,43.32,76901.22,0.0,0.88509,6e-05,15.21212]
[1779195295125,43.32,76903.68,0.0,0.88522,6e-05,15.20056]
[1779195300160,43.32,76905.25,0.0,0.8853,6e-05,15.19323]
[1779195302174,43.32,76908.22,0.0,0.88546,6e-05,15.17821]
[1779195304188,43.32,76911.1,0.0,0.88562,6e-05,15.16371]
[1779195306202,43.32,76916.06,0.0,0.8859,6e-05,15.13848]
[1779195307209,43.32,76920.11,0.0,0.88613,6e-05,15.11779]
[1779195312244,43.32,76919.71,0.0,0.8861,6e-05,15.12005]
[1779195314271,43.32,76916.67,0.0,0.88593,6e-05,15.13585]
[1779195319306,43.32,76913.88,0.0,0.88577,6e-05,15.15034]
[1779195324341,43.32,76913.99,0.0,0.88578,6e-05,15.14976]
[1779195329375,43.32,76908.05,0.0,0.88544,6e-05,15.18048]
[1779195330383,43.32,76905.17,0.0,0.88528,6e-05,15.19534]
[1779195335418,43.32,76907.67,0.0,0.88544,6e-05,15.17882]
[1779195338438,43.32,76911.35,0.0,0.88565,6e-05,15.15966]
[1779195339446,43.32,76914.1,0.0,0.88581,6e-05,15.14543]
[1779195344480,43.32,76914.43,0.0,0.88583,6e-05,15.14381]
[1779195349517,43.32,76912.04,0.0,0.88569,6e-05,15.15625]
[1779195351531,43.32,76909.16,0.0,0.88553,6e-05,15.17111]
[1779195356566,43.32,76907.78,0.0,0.88545,6e-05,15.17805]
[1779195360594,43.32,76903.45,0.0,0.88521,6e-05,15.20027]
[1779195365629,43.32,76901.25,0.0,0.88508,6e-05,15.21124]
[1779195370664,43.32,76902.51,0.0,0.88516,6e-05,15.20427]
[1779195375700,43.32,76901.87,0.0,0.88512,6e-05,15.20765]
[1779195380735,43.32,76901.8,0.0,0.88511,6e-05,15.20875]
[1779195385770,43.32,76902.46,0.0,0.88514,6e-05,15.20611]
[1779195390805,43.32,76902.0,0.0,0.88511,6e-05,15.20926]
[1779195391812,43.32,76899.25,0.0,0.88497,6e-05,15.22034]
[1779195392819,43.32,76895.75,0.0,0.88477,6e-05,15.23861]
[1779195397854,43.33,76895.23,0.0,0.88473,6e-05,15.24186]
[1779195402892,43.33,76895.64,0.0,0.88475,6e-05,15.24022]
[1779195403899,43.33,76898.45,0.0,0.88491,6e-05,15.22576]
[1779195409941,43.33,76898.35,0.0,0.8849,6e-05,15.2268]
[1779195414975,43.33,76897.65,0.0,0.88486,6e-05,15.22984]
[1779195420024,43.33,76898.1,0.0,0.8849,6e-05,15.22695]
[1779195425051,43.32,76902.5,0.0,0.88515,6e-05,15.2037]
[1779195431093,43.32,76902.85,0.0,0.88518,6e-05,15.20148]
[1779195436127,43.32,76902.5,0.0,0.88516,6e-05,15.20297]
[1779195441163,43.32,76902.47,0.0,0.88516,6e-05,15.20279]
[1779195446198,43.32,76902.53,0.0,0.88517,6e-05,15.20215]
[1779195451233,43.32,76903.3,0.0,0.88524,6e-05,15.19448]
[1779195456267,43.32,76901.57,0.0,0.88514,6e-05,15.203]
[1779195461303,43.32,76902.33,0.0,0.88519,6e-05,15.19872]
[1779195466338,43.32,76902.49,0.0,0.8852,6e-05,15.19759]
[1779195471373,43.32,76902.31,0.0,0.8852,6e-05,15.19823]
[1779195477415,43.32,76901.88,0.0,0.88517,6e-05,15.20011]
[1779195481443,43.32,76898.77,0.0,0.885,6e-05,15.21592]
[1779195486478,43.32,76899.99,0.0,0.88507,6e-05,15.20919]
[1779195491513,43.32,76900.15,0.0,0.88509,6e-05,15.20799]
[1779195497556,43.31,76899.22,0.0,0.88504,6e-05,15.21234]
[1779195502591,43.31,76899.37,0.0,0.88505,6e-05,15.21117]
[1779195507625,43.31,76899.65,0.0,0.88507,6e-05,15.20933]
[1779195512661,43.31,76899.2,0.0,0.88507,6e-05,15.20845]
[1779195518703,43.32,76901.02,0.0,0.88516,6e-05,15.20003]
[1779195520717,43.32,76904.2,0.0,0.88534,6e-05,15.18396]
[1779195525752,43.32,76904.17,0.0,0.88532,6e-05,15.18517]
[1779195530787,43.32,76904.54,0.0,0.88533,6e-05,15.18426]
[1779195535822,43.32,76907.78,0.0,0.88551,6e-05,15.16856]
[1779195541864,43.32,76902.16,0.0,0.88519,6e-05,15.19754]
[1779195543879,43.32,76898.95,0.0,0.885,6e-05,15.21427]
[1779195549921,43.32,76898.4,0.0,0.88496,6e-05,15.21805]
[1779195554956,43.33,76897.71,0.0,0.88491,6e-05,15.22237]
[1779195561049,43.33,76896.73,0.0,0.88485,6e-05,15.22831]
[1779195566084,43.33,76893.74,0.0,0.88467,6e-05,15.24447]
[1779195571119,43.33,76893.91,0.0,0.88469,6e-05,15.24086]
[1779195577162,43.33,76892.64,0.0,0.88461,6e-05,15.24817]
[1779195579176,43.33,76885.73,0.0,0.88422,6e-05,15.28421]
[1779195580183,43.33,76881.55,0.0,0.88397,6e-05,15.3062]
[1779195582196,43.33,76877.08,0.0,0.88371,6e-05,15.3299]
[1779195587232,43.34,76875.21,0.0,0.88359,6e-05,15.34071]
[1779195588724,43.34,76875.21,0.0,0.88359,6e-05,15.34071]
[1779195594282,43.34,76876.72,0.0,0.88366,6e-05,15.33437]
[1779195599316,43.34,76879.68,0.0,0.88382,6e-05,15.3201]
[1779195602338,43.34,76883.0,0.0,0.884,6e-05,15.30357]
[1779195604352,43.34,76886.05,0.0,0.88417,6e-05,15.28828]
[1779195609387,43.35,76888.05,0.0,0.88427,6e-05,15.27943]
[1779195611401,43.35,76884.64,0.0,0.88407,6e-05,15.29774]
[1779195616436,43.35,76886.93,0.0,0.88418,6e-05,15.28736]
[1779195621471,43.36,76885.13,0.0,0.88406,6e-05,15.2985]
[1779195626506,43.36,76884.26,0.0,0.884,6e-05,15.30447]
[1779195631541,43.36,76884.96,0.0,0.88404,6e-05,15.29891]
[1779195636577,43.36,76885.37,0.0,0.88405,6e-05,15.2982]
[1779195640609,43.37,76881.24,0.0,0.8838,6e-05,15.32075]
[1779195642623,43.37,76878.27,0.0,0.88363,6e-05,15.33662]
[1779195645643,43.37,76871.04,0.0,0.8832,6e-05,15.37479]
[1779195647658,43.37,76867.69,0.0,0.883,6e-05,15.39249]
[1779195651694,43.37,76856.67,0.0,0.88236,6e-05,15.45029]
[1779195652701,43.37,76854.91,0.0,0.88226,6e-05,15.45948]
[1779195655796,43.37,76854.92,0.0,0.88226,6e-05,15.45949]
[1779195656071,43.37,76858.42,0.0,0.88246,6e-05,15.44133]
[1779195658743,43.37,76861.61,0.0,0.88264,6e-05,15.42497]
[1779195663778,43.37,76861.24,0.0,0.88262,6e-05,15.42733]
[1779195666799,43.37,76868.79,0.0,0.88305,6e-05,15.3884]
[1779195671834,43.37,76868.37,0.0,0.88302,6e-05,15.39136]
[1779195676870,43.38,76868.67,0.0,0.88303,6e-05,15.39052]
[1779195681905,43.38,76875.17,0.0,0.88339,6e-05,15.35755]
[1779195682912,43.38,76879.06,0.0,0.88362,6e-05,15.33758]
[1779195686940,43.38,76883.21,0.0,0.88385,6e-05,15.31703]
[1779195691975,43.38,76883.4,0.0,0.88386,6e-05,15.31404]
[1779195692421,43.38,76883.4,0.0,0.88386,6e-05,15.31404]
[1779195698017,43.39,76883.3,0.0,0.88384,6e-05,15.31617]
[1779195704059,43.39,76882.76,0.0,0.88379,6e-05,15.32056]
[1779195709094,43.39,76885.32,0.0,0.88392,6e-05,15.30862]
[1779195714128,43.39,76885.98,0.0,0.88395,6e-05,15.3066]
[1779195720171,43.4,76885.97,0.0,0.88393,6e-05,15.30833]
[1779195725206,43.4,76885.73,0.0,0.8839,6e-05,15.31094]
[1779195729233,43.4,76892.01,0.0,0.88425,6e-05,15.27953]
[1779195731251,43.4,76899.1,0.0,0.88465,6e-05,15.2435]
[1779195732258,43.41,76902.13,0.0,0.88482,6e-05,15.2282]
[1779195734273,43.41,76906.2,0.0,0.88504,6e-05,15.20797]
[1779195738300,43.41,76909.41,0.0,0.88522,6e-05,15.19165]
[1779195739308,43.41,76913.35,0.0,0.88545,6e-05,15.17091]
[1779195739944,43.41,76913.35,0.0,0.88545,6e-05,15.17091]
[1779195746358,43.41,76903.87,0.0,0.88491,6e-05,15.2195]
[1779195751396,43.41,76904.4,0.0,0.88497,6e-05,15.21301]
[1779195756430,43.4,76907.28,0.0,0.88514,6e-05,15.19779]
[1779195758445,43.4,76910.84,0.0,0.88534,6e-05,15.17929]
[1779195760459,43.4,76915.85,0.0,0.88563,6e-05,15.15335]
[1779195765494,43.4,76915.26,0.0,0.88559,6e-05,15.15648]
[1779195770528,43.4,76915.7,0.0,0.88562,6e-05,15.15427]
[1779195775565,43.4,76914.36,0.0,0.88554,6e-05,15.16125]
[1779195780600,43.4,76915.16,0.0,0.88558,6e-05,15.15714]
[1779195784628,43.4,76912.32,0.0,0.88542,6e-05,15.17179]
[1779195789662,43.4,76909.82,0.0,0.88528,6e-05,15.18458]
[1779195791677,43.4,76907.04,0.0,0.88513,6e-05,15.19884]
[1779195796712,43.4,76907.66,0.0,0.88516,6e-05,15.1953]
[1779195801746,43.4,76907.49,0.0,0.88516,6e-05,15.19585]
[1779195804768,43.4,76910.42,0.0,0.88533,6e-05,15.18052]
[1779195809803,43.4,76910.72,0.0,0.88535,6e-05,15.17874]
[1779195814838,43.4,76910.32,0.0,0.88535,6e-05,15.17728]
[1779195820880,43.4,76911.2,0.0,0.8854,6e-05,15.17254]
[1779195825915,43.4,76914.06,0.0,0.88556,6e-05,15.15765]
[1779195832964,43.4,76914.24,0.0,0.88557,6e-05,15.15673]
[1779195834977,43.4,76907.48,0.0,0.88519,6e-05,15.19164]
[1779195840024,43.4,76906.67,0.0,0.88514,6e-05,15.19554]
[1779195845053,43.4,76906.92,0.0,0.88516,6e-05,15.19393]
[1779195850088,43.4,76907.6,0.0,0.8852,6e-05,15.19015]
[1779195854115,43.4,76904.75,0.0,0.88504,6e-05,15.20469]
[1779195857137,43.4,76901.75,0.0,0.88487,6e-05,15.21996]
[1779195862171,43.4,76902.81,0.0,0.88494,6e-05,15.21402]
[1779195866201,43.4,76889.68,0.0,0.88419,6e-05,15.2816]
[1779195867207,43.4,76885.81,0.0,0.88397,6e-05,15.30145]
[1779195871236,43.39,76882.52,0.0,0.88381,6e-05,15.31423]
[1779195876271,43.39,76874.19,0.0,0.88334,6e-05,15.35715]
[1779195877277,43.39,76870.3,0.0,0.88311,6e-05,15.3775]
[1779195881740,43.4,76870.94,0.0,0.88314,6e-05,15.37477]
[1779195887347,43.4,76870.98,0.0,0.88313,6e-05,15.37542]
[1779195892383,43.4,76870.52,0.0,0.8831,6e-05,15.3785]
[1779195894397,43.4,76867.08,0.0,0.8829,6e-05,15.39662]
[1779195894629,43.4,76867.08,0.0,0.8829,6e-05,15.39662]
[1779195897419,43.4,76860.03,0.0,0.88249,6e-05,15.4335]
[1779195901447,43.4,76856.35,0.0,0.88227,6e-05,15.45275]
[1779195902454,43.4,76847.22,0.0,0.88174,6e-05,15.5002]
[1779195903461,43.4,76839.91,0.0,0.88131,6e-05,15.53816]
[1779195906482,43.4,76836.87,0.0,0.88114,6e-05,15.55362]
[1779195910137,43.4,76835.77,0.0,0.88108,6e-05,15.55893]
[1779195910431,43.4,76835.77,0.0,0.88108,6e-05,15.55893]
[1779195910512,43.4,76830.83,0.0,0.88079,6e-05,15.5845]
[1779195913684,43.4,76830.27,0.0,0.88077,6e-05,15.5869]
[1779195914539,43.4,76824.72,0.0,0.88044,6e-05,15.61562]
[1779195915548,43.4,76812.14,0.0,0.8797,6e-05,15.68097]
[1779195916554,43.4,76805.62,0.0,0.87932,6e-05,15.71465]
[1779195917376,43.4,76805.62,0.0,0.87932,6e-05,15.71465]
[1779195917394,43.4,76805.62,0.0,0.87932,6e-05,15.71465]
[1779195917477,43.39,76805.62,0.0,0.87933,6e-05,15.71428]
[1779195917568,43.39,76805.62,0.0,0.87933,6e-05,15.71428]
[1779195920285,43.39,76804.8,0.0,0.87928,6e-05,15.71819]
[1779195920520,43.39,76804.8,0.0,0.87928,6e-05,15.71819]
[1779195925617,43.39,76805.57,0.0,0.87936,6e-05,15.71152]
[1779195929371,43.39,76801.19,0.0,0.87911,6e-05,15.73293]
[1779195930652,43.38,76796.2,0.0,0.87882,6e-05,15.7586]
[1779195933182,43.38,76796.04,0.0,0.87884,6e-05,15.75568]
[1779195933202,43.38,76796.04,0.0,0.87884,6e-05,15.75568]
[1779195933270,43.38,76796.04,0.0,0.87884,6e-05,15.75568]
[1779195936694,43.38,76778.27,0.0,0.87779,6e-05,15.8476]
[1779195938316,43.38,76778.37,0.0,0.8778,6e-05,15.84701]
[1779195939492,43.38,76778.37,0.0,0.8778,6e-05,15.84701]
[1779195939631,43.38,76779.66,0.0,0.87787,6e-05,15.84026]
[1779195940371,43.38,76779.66,0.0,0.87787,6e-05,15.84026]
[1779195945829,43.38,76776.55,0.0,0.87769,6e-05,15.85598]
[1779195947771,43.38,76770.81,0.0,0.87735,6e-05,15.88558]
[1779195949349,43.38,76770.81,0.0,0.87735,6e-05,15.88558]
[1779195949519,43.38,76770.81,0.0,0.87735,6e-05,15.88558]
[1779195953815,43.38,76765.5,0.0,0.87705,6e-05,15.91246]
[1779195954644,43.38,76765.5,0.0,0.87705,6e-05,15.91246]
[1779195954649,43.38,76765.5,0.0,0.87705,6e-05,15.91246]
[1779195954783,43.38,76765.5,0.0,0.87705,6e-05,15.91246]
[1779195959857,43.37,76763.16,0.0,0.87692,6e-05,15.92358]
[1779195962401,43.37,76765.16,0.0,0.87704,6e-05,15.91292]
[1779195962444,43.37,76765.16,0.0,0.87704,6e-05,15.91292]
[1779195962522,43.37,76765.16,0.0,0.87704,6e-05,15.91292]
[1779195967495,43.37,76768.73,0.0,0.87726,6e-05,15.89347]
[1779195967522,43.37,76768.73,0.0,0.87726,6e-05,15.89347]
[1779195967644,43.37,76769.82,0.0,0.87733,6e-05,15.88763]
[1779195968042,43.37,76769.82,0.0,0.87733,6e-05,15.88763]
[1779195968271,43.37,76769.82,0.0,0.87733,6e-05,15.88763]
[1779195968371,43.37,76774.23,0.0,0.8776,6e-05,15.86442]
[1779195973186,43.37,76763.24,0.0,0.87694,6e-05,15.92153]
[1779195974034,43.37,76763.24,0.0,0.87694,6e-05,15.92153]
[1779195974085,43.37,76763.24,0.0,0.87694,6e-05,15.92153]
[1779195974274,43.37,76763.24,0.0,0.87694,6e-05,15.92153]
[1779195974364,43.37,76759.67,0.0,0.87673,6e-05,15.94006]
[1779195980432,43.37,76758.54,0.0,0.87667,6e-05,15.94499]
[1779195982491,43.37,76759.78,0.0,0.87675,6e-05,15.93809]
[1779195982524,43.37,76759.78,0.0,0.87675,6e-05,15.93809]
[1779195982543,43.37,76759.78,0.0,0.87675,6e-05,15.93809]
[1779195983205,43.37,76759.63,0.0,0.87674,6e-05,15.93869]
[1779195983269,43.37,76759.63,0.0,0.87674,6e-05,15.93869]
[1779195988839,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195988897,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195988944,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195989023,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195989261,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195989271,43.37,76761.19,0.0,0.87685,6e-05,15.9294]
[1779195995104,43.36,76760.39,0.0,0.87684,6e-05,15.92905]
[1779195997240,43.36,76761.28,0.0,0.87689,6e-05,15.92421]
[1779195997273,43.36,76761.28,0.0,0.87689,6e-05,15.92421]
[1779195997292,43.36,76761.28,0.0,0.87689,6e-05,15.92421]
[1779196000510,43.36,76762.62,0.0,0.87698,6e-05,15.91672]
[1779196000522,43.36,76762.62,0.0,0.87698,6e-05,15.91672]
[1779196000611,43.36,76754.81,0.0,0.87651,6e-05,15.9575]
[1779196001146,43.36,76750.35,0.0,0.87624,6e-05,15.98067]
[1779196004692,43.36,76751.51,0.0,0.87632,6e-05,15.97389]
[1779196006957,43.36,76751.7,0.0,0.87634,6e-05,15.97244]
[1779196007009,43.36,76751.7,0.0,0.87634,6e-05,15.97244]
[1779196007021,43.36,76751.7,0.0,0.87634,6e-05,15.97244]
[1779196009202,43.36,76756.01,0.0,0.8766,6e-05,15.94918]
[1779196014346,43.36,76756.16,0.0,0.87662,6e-05,15.94765]
[1779196014388,43.36,76756.16,0.0,0.87662,6e-05,15.94765]
[1779196014520,43.36,76756.16,0.0,0.87662,6e-05,15.94765]
[1779196020447,43.35,76757.99,0.0,0.87675,6e-05,15.93628]
[1779196020495,43.35,76757.99,0.0,0.87675,6e-05,15.93628]
[1779196020522,43.35,76757.99,0.0,0.87675,6e-05,15.93628]
[1779196021286,43.35,76764.16,0.0,0.87713,6e-05,15.90317]
[1779196026324,43.35,76765.7,0.0,0.87724,6e-05,15.89339]
[1779196029327,43.35,76766.14,0.0,0.87727,6e-05,15.89043]
[1779196029365,43.35,76766.14,0.0,0.87727,6e-05,15.89043]
[1779196029524,43.35,76766.14,0.0,0.87727,6e-05,15.89043]
[1779196031361,43.34,76769.33,0.0,0.87748,6e-05,15.87277]
[1779196032368,43.34,76775.94,0.0,0.87787,6e-05,15.83786]
[1779196033449,43.34,76775.94,0.0,0.87787,6e-05,15.83786]
[1779196033499,43.34,76775.94,0.0,0.87787,6e-05,15.83786]
[1779196033523,43.34,76775.94,0.0,0.87787,6e-05,15.83786]
[1779196041431,43.34,76770.76,0.0,0.87759,6e-05,15.8628]
[1779196042052,43.34,76770.76,0.0,0.87759,6e-05,15.8628]
[1779196042101,43.34,76770.76,0.0,0.87759,6e-05,15.8628]
[1779196042308,43.34,76770.76,0.0,0.87759,6e-05,15.8628]
[1779196043445,43.34,76765.17,0.0,0.87726,6e-05,15.89152]
[1779196046466,43.33,76758.7,0.0,0.87688,6e-05,15.92443]
[1779196047485,43.33,76747.56,0.0,0.87622,6e-05,15.98249]
[1779196048486,43.33,76741.95,0.0,0.87588,6e-05,16.01148]
[1779196050190,43.33,76742.02,0.0,0.87589,6e-05,16.01062]
[1779196050271,43.33,76742.02,0.0,0.87589,6e-05,16.01062]
[1779196051510,43.33,76731.87,0.0,0.8753,6e-05,16.06004]
[1779196052518,43.33,76724.45,0.0,0.87486,6e-05,16.09869]
[1779196053525,43.33,76715.35,0.0,0.8743,6e-05,16.14659]
[1779196054532,43.33,76711.37,0.0,0.87406,6e-05,16.16773]
[1779196055538,43.33,76716.58,0.0,0.87437,6e-05,16.1405]
[1779196056546,43.33,76719.92,0.0,0.87458,6e-05,16.12293]
[1779196058847,43.33,76720.81,0.0,0.87463,6e-05,16.11829]
[1779196058898,43.33,76720.81,0.0,0.87463,6e-05,16.11829]
[1779196059020,43.33,76720.81,0.0,0.87463,6e-05,16.11829]
[1779196059567,43.33,76720.84,0.0,0.87463,6e-05,16.11816]
[1779196060574,43.33,76717.05,0.0,0.8744,6e-05,16.13812]
[1779196062516,43.33,76718.21,0.0,0.87447,6e-05,16.13203]
[1779196062661,43.33,76718.21,0.0,0.87447,6e-05,16.13203]
[1779196062771,43.33,76719.61,0.0,0.87456,6e-05,16.12468]
[1779196063595,43.33,76716.71,0.0,0.87438,6e-05,16.13995]
[1779196064602,43.33,76698.08,0.0,0.87324,6e-05,16.238]
[1779196065609,43.33,76696.58,0.0,0.87315,6e-05,16.24576]
[1779196067624,43.33,76702.01,0.0,0.87348,6e-05,16.21687]
[1779196068532,43.33,76702.01,0.0,0.87348,6e-05,16.21687]
[1779196068721,43.33,76703.04,0.0,0.87355,6e-05,16.21134]
[1779196068781,43.33,76703.04,0.0,0.87355,6e-05,16.21134]
[1779196069058,43.33,76703.04,0.0,0.87355,6e-05,16.21134]
[1779196069276,43.33,76703.04,0.0,0.87355,6e-05,16.21134]
[1779196073670,43.33,76711.39,0.0,0.87406,6e-05,16.16693]
[1779196074677,43.33,76722.36,0.0,0.87473,6e-05,16.1092]
[1779196075684,43.33,76729.73,0.0,0.87518,6e-05,16.07052]
[1779196077698,43.33,76731.9,0.0,0.87531,6e-05,16.05936]
[1779196078993,43.33,76732.16,0.0,0.87533,6e-05,16.05812]
[1779196079021,43.33,76732.16,0.0,0.87533,6e-05,16.05812]
[1779196079064,43.33,76732.16,0.0,0.87533,6e-05,16.05812]
[1779196079448,43.33,76732.16,0.0,0.87533,6e-05,16.05812]
[1779196079532,43.33,76732.16,0.0,0.87533,6e-05,16.05812]
[1779196080720,43.33,76724.59,0.0,0.87486,6e-05,16.09818]
[1779196081725,43.33,76715.66,0.0,0.87432,6e-05,16.14521]
[1779196083086,43.33,76715.66,0.0,0.87432,6e-05,16.14521]
[1779196083111,43.33,76715.66,0.0,0.87432,6e-05,16.14521]
[1779196083277,43.33,76715.66,0.0,0.87432,6e-05,16.14521]
[1779196085754,43.33,76710.75,0.0,0.87402,6e-05,16.17108]
[1779196086761,43.33,76700.4,0.0,0.87338,6e-05,16.22556]
[1779196089571,43.33,76701.61,0.0,0.87346,6e-05,16.21895]
[1779196089980,43.33,76701.61,0.0,0.87346,6e-05,16.21895]
[1779196090009,43.33,76701.61,0.0,0.87346,6e-05,16.21895]
[1779196090035,43.33,76701.61,0.0,0.87346,6e-05,16.21895]
[1779196090789,43.33,76712.2,0.0,0.87411,6e-05,16.16311]
[1779196091797,43.33,76715.54,0.0,0.87431,6e-05,16.14546]
[1779196094519,43.33,76715.72,0.0,0.87433,6e-05,16.14449]
[1779196094624,43.33,76715.72,0.0,0.87433,6e-05,16.14449]
[1779196094781,43.33,76717.87,0.0,0.87446,6e-05,16.1332]
[1779196099854,43.33,76718.02,0.0,0.87446,6e-05,16.1325]
[1779196101820,43.33,76715.85,0.0,0.87433,6e-05,16.14394]
[1779196101852,43.33,76715.85,0.0,0.87433,6e-05,16.14394]
[1779196102023,43.33,76715.85,0.0,0.87433,6e-05,16.14394]
[1779196102123,43.33,76719.27,0.0,0.87454,6e-05,16.126]
[1779196102874,43.33,76722.87,0.0,0.87476,6e-05,16.10707]
[1779196106053,43.33,76723.29,0.0,0.87478,6e-05,16.10498]
[1779196106087,43.33,76723.29,0.0,0.87478,6e-05,16.10498]
[1779196106770,43.33,76725.82,0.0,0.87494,6e-05,16.09183]
[1779196106903,43.33,76729.65,0.0,0.87517,6e-05,16.0717]
[1779196111723,43.33,76730.92,0.0,0.87524,6e-05,16.06538]
[1779196111775,43.33,76731.85,0.0,0.8753,6e-05,16.06063]
[1779196114027,43.33,76730.99,0.0,0.87526,6e-05,16.06221]
[1779196120009,43.33,76731.93,0.0,0.87531,6e-05,16.05829]
[1779196124036,43.34,76728.79,0.0,0.87511,6e-05,16.07522]
[1779196125043,43.34,76724.2,0.0,0.87483,6e-05,16.09948]
[1779196126050,43.34,76720.48,0.0,0.8746,6e-05,16.11925]
[1779196129070,43.34,76713.96,0.0,0.8742,6e-05,16.15371]
[1779196130078,43.34,76705.06,0.0,0.87366,6e-05,16.20054]
[1779196132092,43.34,76702.48,0.0,0.8735,6e-05,16.21398]
[1779196136120,43.34,76706.82,0.0,0.87377,6e-05,16.19082]
[1779196137127,43.34,76710.0,0.0,0.87397,6e-05,16.17404]
[1779196138133,43.34,76701.01,0.0,0.87342,6e-05,16.22133]
[1779196139140,43.34,76689.03,0.0,0.87268,6e-05,16.28433]
[1779196140148,43.34,76692.98,0.0,0.87292,6e-05,16.26334]
[1779196142161,43.33,76696.65,0.0,0.87315,6e-05,16.24372]
[1779196143169,43.33,76704.32,0.0,0.87363,6e-05,16.20322]
[1779196144176,43.33,76708.17,0.0,0.87386,6e-05,16.18289]
[1779196146190,43.33,76718.68,0.0,0.8745,6e-05,16.12756]
[1779196147196,43.33,76721.63,0.0,0.87468,6e-05,16.1121]
[1779196152232,43.33,76721.24,0.0,0.87466,6e-05,16.11451]
[1779196157268,43.34,76722.08,0.0,0.8747,6e-05,16.11047]
[1779196162304,43.34,76722.48,0.0,0.87472,6e-05,16.10871]
[1779196163311,43.34,76725.38,0.0,0.8749,6e-05,16.09354]
[1779196165324,43.34,76731.44,0.0,0.87527,6e-05,16.06191]
[1779196167338,43.34,76734.53,0.0,0.87545,6e-05,16.04576]
[1779196170360,43.34,76737.6,0.0,0.87564,6e-05,16.02947]
[1779196171366,43.34,76740.56,0.0,0.87584,6e-05,16.01055]
[1779196172374,43.34,76744.42,0.0,0.87608,6e-05,15.99005]
[1779196173381,43.34,76749.79,0.0,0.8764,6e-05,15.96167]
[1779196176402,43.33,76755.52,0.0,0.87675,6e-05,15.93116]
[1779196178415,43.33,76759.29,0.0,0.87698,6e-05,15.91118]
[1779196181439,43.33,76762.27,0.0,0.87716,6e-05,15.89529]
[1779196186449,43.33,76763.44,0.0,0.87724,6e-05,15.88893]
[1779196189495,43.33,76767.48,0.0,0.87748,6e-05,15.86759]
[1779196190502,43.33,76771.16,0.0,0.8777,6e-05,15.8483]
[1779196191509,43.33,76781.67,0.0,0.87833,6e-05,15.79329]
[1779196192516,43.33,76780.83,0.0,0.87828,6e-05,15.79778]
[1779196194530,43.33,76778.0,0.0,0.87811,6e-05,15.81276]
[1779196196544,43.33,76775.1,0.0,0.87793,6e-05,15.82805]
[1779196200572,43.33,76771.46,0.0,0.87771,6e-05,15.84722]
[1779196205607,43.33,76768.22,0.0,0.87752,6e-05,15.86418]
[1779196210641,43.33,76769.17,0.0,0.87758,6e-05,15.85912]
[1779196215677,43.33,76769.13,0.0,0.87758,6e-05,15.85923]
[1779196220712,43.33,76770.52,0.0,0.87766,6e-05,15.85187]
[1779196225747,43.33,76770.73,0.0,0.87767,6e-05,15.85072]
[1779196229780,43.33,76774.0,0.0,0.87787,6e-05,15.83356]
[1779196230787,43.33,76776.73,0.0,0.87804,6e-05,15.8188]
[1779196233819,43.33,76772.57,0.0,0.87782,6e-05,15.83592]
[1779196234822,43.33,76762.1,0.0,0.8772,6e-05,15.89031]
[1779196235829,43.33,76755.87,0.0,0.87683,6e-05,15.92266]
[1779196240864,43.32,76750.2,0.0,0.87651,6e-05,15.95061]
[1779196244892,43.32,76752.97,0.0,0.87669,6e-05,15.93452]
[1779196249927,43.32,76754.42,0.0,0.8768,6e-05,15.92515]
[1779196251941,43.32,76751.08,0.0,0.87661,6e-05,15.94197]
[1779196255968,43.31,76753.95,0.0,0.8768,6e-05,15.92543]
[1779196259503,43.31,76753.91,0.0,0.8768,6e-05,15.92492]
[1779196265032,43.31,76753.89,0.0,0.87683,6e-05,15.92261]
[1779196270068,43.3,76755.7,0.0,0.87695,6e-05,15.91143]
[1779196275103,43.3,76756.05,0.0,0.87699,6e-05,15.90799]
[1779196280138,43.29,76754.25,0.0,0.87691,6e-05,15.9155]
[1779196285174,43.29,76754.78,0.0,0.87696,6e-05,15.91109]
[1779196290209,43.29,76754.41,0.0,0.87695,6e-05,15.91191]
[1779196295244,43.29,76755.27,0.0,0.87702,6e-05,15.90363]
[1779196300279,43.29,76750.93,0.0,0.87677,6e-05,15.92598]
[1779196302293,43.29,76745.21,0.0,0.87642,6e-05,15.95579]
[1779196304306,43.29,76741.96,0.0,0.87623,6e-05,15.97253]
[1779196309346,43.28,76739.5,0.0,0.87609,6e-05,15.98457]
[1779196314381,43.28,76741.12,0.0,0.8762,6e-05,15.97511]
[1779196315388,43.28,76736.11,0.0,0.8759,6e-05,16.00125]
[1779196316395,43.28,76732.88,0.0,0.87571,6e-05,16.01801]
[1779196321430,43.28,76730.8,0.0,0.8756,6e-05,16.02766]
[1779196323444,43.28,76733.8,0.0,0.87578,6e-05,16.01136]
[1779196326466,43.28,76742.9,0.0,0.87634,6e-05,15.96284]
[1779196331664,43.27,76742.54,0.0,0.87633,6e-05,15.96409]
[1779196332507,43.27,76738.1,0.0,0.87606,6e-05,15.98708]
[1779196333515,43.27,76734.6,0.0,0.87585,6e-05,16.00527]
[1779196338550,43.27,76735.87,0.0,0.87594,6e-05,15.99748]
[1779196343585,43.27,76736.39,0.0,0.87599,6e-05,15.99367]
[1779196346606,43.27,76739.21,0.0,0.87616,6e-05,15.97821]
[1779196351641,43.27,76740.16,0.0,0.87625,6e-05,15.96895]
[1779196356676,43.26,76744.57,0.0,0.87653,6e-05,15.94493]
[1779196357682,43.26,76749.66,0.0,0.87684,6e-05,15.91806]
[1779196362718,43.26,76753.41,0.0,0.87707,6e-05,15.89801]
[1779196367755,43.26,76754.75,0.0,0.87715,6e-05,15.89074]
[1779196368763,43.26,76759.54,0.0,0.87744,6e-05,15.86556]
[1779196369769,43.26,76763.28,0.0,0.87766,6e-05,15.84594]
[1779196374804,43.26,76764.48,0.0,0.87773,6e-05,15.83984]
[1779196378917,43.26,76765.4,0.0,0.87778,6e-05,15.83515]
[1779196381853,43.26,76773.74,0.0,0.87828,6e-05,15.79166]
[1779196382860,43.26,76779.31,0.0,0.87861,6e-05,15.76259]
[1779196383885,43.26,76785.32,0.0,0.87897,6e-05,15.73127]
[1779196384887,43.26,76800.86,0.0,0.87989,6e-05,15.65016]
[1779196385894,43.26,76804.02,0.0,0.88007,6e-05,15.63373]
[1779196390929,43.27,76813.81,0.0,0.88065,6e-05,15.58321]
[1779196391935,43.27,76819.19,0.0,0.88096,6e-05,15.55531]
[1779196395890,43.27,76820.04,0.0,0.881,6e-05,15.55159]
[1779196395943,43.27,76820.04,0.0,0.881,6e-05,15.55159]
[1779196396020,43.27,76820.04,0.0,0.881,6e-05,15.55159]
[1779196403013,43.27,76818.6,0.0,0.88091,6e-05,15.55993]
[1779196408048,43.27,76815.53,0.0,0.88073,6e-05,15.57583]
[1779196413083,43.27,76815.2,0.0,0.88073,6e-05,15.57394]
[1779196418118,43.27,76816.54,0.0,0.88082,6e-05,15.56662]
[1779196423153,43.27,76814.59,0.0,0.8807,6e-05,15.57651]
[1779196427181,43.27,76811.19,0.0,0.88051,6e-05,15.59398]
[1779196428188,43.27,76807.43,0.0,0.88029,6e-05,15.61355]
[1779196429195,43.27,76803.47,0.0,0.88005,6e-05,15.63416]
[1779196430201,43.27,76800.47,0.0,0.87988,6e-05,15.64972]
[1779196435237,43.26,76800.16,0.0,0.87987,6e-05,15.65046]
[1779196440272,43.26,76800.9,0.0,0.87991,6e-05,15.64661]
[1779196445307,43.27,76806.77,0.0,0.88026,6e-05,15.61618]
[1779196451348,43.27,76807.7,0.0,0.88031,6e-05,15.61132]
[1779196454370,43.26,76811.9,0.0,0.88056,6e-05,15.58902]
[1779196455377,43.26,76815.21,0.0,0.88076,6e-05,15.57165]
[1779196456384,43.26,76818.41,0.0,0.88095,6e-05,15.55488]
[1779196460412,43.26,76821.52,0.0,0.88113,6e-05,15.53852]
[1779196465448,43.26,76819.69,0.0,0.88102,6e-05,15.54805]
[1779196467462,43.26,76811.6,0.0,0.88055,6e-05,15.59024]
[1779196469476,43.26,76807.25,0.0,0.88029,6e-05,15.61278]
[1779196473504,43.26,76797.36,0.0,0.87974,6e-05,15.66064]
[1779196475518,43.26,76793.57,0.0,0.87952,6e-05,15.68007]
[1779196480553,43.26,76786.27,0.0,0.87908,6e-05,15.718]
[1779196483574,43.26,76779.42,0.0,0.87868,6e-05,15.75369]
[1779196486595,43.26,76776.62,0.0,0.87852,6e-05,15.76782]
[1779196488898,43.26,76773.61,0.0,0.87834,6e-05,15.78335]
[1779196494086,43.26,76774.84,0.0,0.87842,6e-05,15.7766]
[1779196494650,43.26,76771.83,0.0,0.87824,6e-05,15.79234]
[1779196496666,43.26,76764.74,0.0,0.87782,6e-05,15.82923]
[1779196499687,43.26,76762.69,0.0,0.8777,6e-05,15.83936]
[1779196502712,43.25,76772.77,0.0,0.87831,6e-05,15.78584]
[1779196503719,43.25,76776.46,0.0,0.87853,6e-05,15.76636]
[1779196508754,43.25,76776.83,0.0,0.87856,6e-05,15.76393]
[1779196514797,43.25,76776.79,0.0,0.87855,6e-05,15.76476]
[1779196518823,43.26,76773.22,0.0,0.87833,6e-05,15.784]
[1779196519830,43.26,76769.89,0.0,0.87813,6e-05,15.80156]
[1779196526880,43.26,76768.06,0.0,0.87802,6e-05,15.81166]
[1779196527887,43.26,76764.65,0.0,0.87781,6e-05,15.82961]
[1779196532922,43.26,76767.7,0.0,0.87801,6e-05,15.81049]
[1779196534936,43.26,76772.73,0.0,0.87831,6e-05,15.78425]
[1779196535942,43.26,76777.84,0.0,0.87862,6e-05,15.75757]
[1779196540978,43.26,76780.27,0.0,0.87876,6e-05,15.74474]
[1779196546013,43.26,76781.47,0.0,0.87884,6e-05,15.73818]
[1779196551050,43.26,76781.72,0.0,0.87885,6e-05,15.73663]
[1779196556085,43.26,76774.08,0.0,0.8784,6e-05,15.77641]
[1779196557092,43.26,76764.27,0.0,0.87782,6e-05,15.82775]
[1779196558100,43.26,76766.64,0.0,0.87796,6e-05,15.81513]
[1779196559106,43.26,76769.97,0.0,0.87816,6e-05,15.7975]
[1779196562129,43.26,76773.29,0.0,0.87836,6e-05,15.78015]
[1779196567164,43.25,76775.18,0.0,0.87848,6e-05,15.76976]
[1779196572199,43.25,76775.39,0.0,0.87849,6e-05,15.76819]
[1779196577234,43.26,76774.52,0.0,0.87844,6e-05,15.77345]
[1779196578241,43.26,76770.99,0.0,0.87822,6e-05,15.79209]
[1779196583275,43.26,76766.68,0.0,0.87796,6e-05,15.81513]
[1779196585290,43.26,76763.75,0.0,0.87778,6e-05,15.83065]
[1779196589317,43.26,76759.06,0.0,0.8775,6e-05,15.8554]
[1779196590325,43.26,76758.67,0.0,0.87748,6e-05,15.85747]
[1779196591331,43.26,76756.39,0.0,0.87736,6e-05,15.86609]
[1779196592339,43.26,76758.7,0.0,0.8775,6e-05,15.85396]
[1779196593346,43.26,76761.45,0.0,0.87766,6e-05,15.83951]
[1779196596366,43.26,76764.65,0.0,0.87786,6e-05,15.82278]
[1779196601403,43.26,76762.22,0.0,0.8777,6e-05,15.83667]
[1779196604424,43.26,76761.14,0.0,0.87762,6e-05,15.84313]
[1779196605430,43.26,76758.23,0.0,0.87745,6e-05,15.85866]
[1779196606438,43.26,76757.38,0.0,0.87739,6e-05,15.86337]
[1779196607445,43.26,76757.55,0.0,0.8774,6e-05,15.86292]
[1779196611473,43.26,76758.54,0.0,0.87745,6e-05,15.85859]
[1779196614494,43.27,76760.12,0.0,0.87753,6e-05,15.85097]
[1779196615500,43.27,76759.3,0.0,0.87748,6e-05,15.85551]
[1779196616508,43.27,76759.65,0.0,0.8775,6e-05,15.8539]
[1779196617515,43.27,76760.37,0.0,0.87754,6e-05,15.85035]
[1779196618522,43.27,76759.63,0.0,0.8775,6e-05,15.85447]
[1779196620536,43.27,76761.17,0.0,0.87758,6e-05,15.84685]
[1779196621543,43.27,76762.33,0.0,0.87765,6e-05,15.841]
[1779196626578,43.27,76766.88,0.0,0.87791,6e-05,15.81816]
[1779196627584,43.27,76775.3,0.0,0.87841,6e-05,15.77408]
[1779196629599,43.27,76777.06,0.0,0.87852,6e-05,15.76511]
[1779196634634,43.27,76776.68,0.0,0.87849,6e-05,15.76782]
[1779196639669,43.28,76775.68,0.0,0.87842,6e-05,15.7737]
[1779196645711,43.28,76775.86,0.0,0.87842,6e-05,15.7735]
[1779196650746,43.28,76777.71,0.0,0.87853,6e-05,15.76445]
[1779196656788,43.28,76777.68,0.0,0.87854,6e-05,15.76209]
[1779196659809,43.28,76768.47,0.0,0.87798,6e-05,15.81074]
[1779196661826,43.28,76760.77,0.0,0.87752,6e-05,15.85122]
[1779196662832,43.28,76760.33,0.0,0.87749,6e-05,15.85353]
[1779196663840,43.28,76760.12,0.0,0.87748,6e-05,15.85463]
[1779196665854,43.28,76759.6,0.0,0.87745,6e-05,15.85734]
[1779196667868,43.28,76760.33,0.0,0.87749,6e-05,15.85349]
[1779196668875,43.28,76760.14,0.0,0.87748,6e-05,15.85448]
[1779196670888,43.28,76760.05,0.0,0.87748,6e-05,15.85494]
[1779196671896,43.28,76760.6,0.0,0.87751,6e-05,15.85204]
[1779196672903,43.28,76760.48,0.0,0.8775,6e-05,15.85266]
[1779196673910,43.28,76760.56,0.0,0.87751,6e-05,15.85224]
[1779196674917,43.28,76760.19,0.0,0.87748,6e-05,15.85417]
[1779196676931,43.28,76757.41,0.0,0.87732,6e-05,15.86873]
[1779196677938,43.28,76756.94,0.0,0.87729,6e-05,15.87116]
[1779196678945,43.28,76758.71,0.0,0.8774,6e-05,15.86183]
[1779196679952,43.28,76756.76,0.0,0.87728,6e-05,15.87204]
[1779196680959,43.28,76756.32,0.0,0.87725,6e-05,15.8743]
[1779196681965,43.28,76757.2,0.0,0.87731,6e-05,15.86964]
[1779196682974,43.28,76758.08,0.0,0.87736,6e-05,15.86498]
[1779196683980,43.28,76756.67,0.0,0.87728,6e-05,15.87234]
[1779196685994,43.28,76752.95,0.0,0.87705,6e-05,15.89177]
[1779196687001,43.28,76746.97,0.0,0.87669,6e-05,15.92309]
[1779196688014,43.28,76747.4,0.0,0.87672,6e-05,15.9207]
[1779196689018,43.28,76746.52,0.0,0.87667,6e-05,15.9252]
[1779196693046,43.28,76743.68,0.0,0.8765,6e-05,15.93959]
[1779196694053,43.28,76738.16,0.0,0.87617,6e-05,15.96844]
[1779196695060,43.28,76735.26,0.0,0.876,6e-05,15.98348]
[1779196696067,43.28,76734.21,0.0,0.87594,6e-05,15.98878]
[1779196700095,43.28,76733.17,0.0,0.87588,6e-05,15.99334]
[1779196701102,43.27,76730.49,0.0,0.87572,6e-05,16.00719]
[1779196703116,43.27,76731.85,0.0,0.87581,6e-05,15.99953]
[1779196706137,43.27,76735.24,0.0,0.87603,6e-05,15.98097]
[1779196707144,43.27,76736.8,0.0,0.87612,6e-05,15.97255]
[1779196709158,43.27,76738.27,0.0,0.87622,6e-05,15.96442]
[1779196710165,43.27,76739.31,0.0,0.87628,6e-05,15.95877]
[1779196713186,43.27,76734.38,0.0,0.87601,6e-05,15.98081]
[1779196714192,43.27,76731.03,0.0,0.87581,6e-05,15.99821]
[1779196716207,43.27,76730.37,0.0,0.87577,6e-05,16.00119]
[1779196718220,43.27,76732.16,0.0,0.87589,6e-05,15.99129]
[1779196721241,43.27,76733.63,0.0,0.87598,6e-05,15.98289]
[1779196726279,43.26,76735.86,0.0,0.87613,6e-05,15.9701]
[1779196727285,43.26,76734.35,0.0,0.87604,6e-05,15.97784]
[1779196728292,43.26,76733.5,0.0,0.87599,6e-05,15.98211]
[1779196731314,43.26,76736.95,0.0,0.87621,6e-05,15.96334]
[1779196733328,43.26,76736.38,0.0,0.87618,6e-05,15.96597]
[1779196734336,43.26,76734.59,0.0,0.87607,6e-05,15.97519]
[1779196735343,43.26,76733.84,0.0,0.87603,6e-05,15.97894]
[1779196740378,43.26,76733.85,0.0,0.87604,6e-05,15.97786]
[1779196741385,43.26,76731.93,0.0,0.87593,6e-05,15.98776]
[1779196742392,43.26,76730.5,0.0,0.87584,6e-05,15.99506]
[1779196743399,43.26,76732.54,0.0,0.87597,6e-05,15.9841]
[1779196745413,43.25,76730.29,0.0,0.87584,6e-05,15.99551]
[1779196747427,43.25,76729.51,0.0,0.87579,6e-05,15.99915]
[1779196748434,43.25,76732.28,0.0,0.87597,6e-05,15.98434]
[1779196750448,43.25,76730.02,0.0,0.87583,6e-05,15.99579]
[1779196753468,43.25,76728.6,0.0,0.87575,6e-05,16.00258]
[1779196756489,43.25,76729.32,0.0,0.87581,6e-05,15.99807]
[1779196759511,43.25,76727.18,0.0,0.87568,6e-05,16.00862]
[1779196760517,43.25,76723.13,0.0,0.87544,6e-05,16.02969]
[1779196761524,43.25,76720.04,0.0,0.87526,6e-05,16.0457]
[1779196762532,43.25,76719.22,0.0,0.87521,6e-05,16.04997]
[1779196768185,43.25,76718.79,0.0,0.87518,6e-05,16.05257]
[1779196773715,43.25,76718.84,0.0,0.87519,6e-05,16.04974]
[1779196773727,43.25,76714.51,0.0,0.87492,6e-05,16.0728]
[1779196774616,43.25,76709.2,0.0,0.8746,6e-05,16.10077]
[1779196776020,43.25,76709.2,0.0,0.8746,6e-05,16.10077]
[1779196776121,43.25,76707.47,0.0,0.87449,6e-05,16.11004]
[1779196780658,43.25,76703.95,0.0,0.87427,6e-05,16.1288]
[1779196782332,43.25,76703.95,0.0,0.87427,6e-05,16.1288]
[1779196782433,43.25,76707.05,0.0,0.87446,6e-05,16.1125]
[1779196782487,43.25,76707.05,0.0,0.87446,6e-05,16.1125]
[1779196782520,43.25,76707.05,0.0,0.87446,6e-05,16.1125]
[1779196786699,43.25,76714.5,0.0,0.87492,6e-05,16.07358]
[1779196788222,43.25,76714.5,0.0,0.87492,6e-05,16.07358]
[1779196788273,43.25,76714.5,0.0,0.87492,6e-05,16.07358]
[1779196788371,43.25,76718.08,0.0,0.87513,6e-05,16.05485]
[1779196790706,43.25,76719.25,0.0,0.8752,6e-05,16.04885]
[1779196790770,43.25,76719.25,0.0,0.8752,6e-05,16.04885]
[1779196792113,43.25,76719.6,0.0,0.87522,6e-05,16.0471]
[1779196792121,43.25,76724.81,0.0,0.87554,6e-05,16.01977]
[1779196796771,43.25,76713.33,0.0,0.87483,6e-05,16.08089]
[1779196797778,43.25,76707.65,0.0,0.87448,6e-05,16.11085]
[1779196798785,43.25,76694.72,0.0,0.87369,6e-05,16.17901]
[1779196799792,43.25,76690.26,0.0,0.87342,6e-05,16.2025]
[1779196800799,43.25,76694.84,0.0,0.8737,6e-05,16.17828]
[1779196802669,43.25,76695.9,0.0,0.87376,6e-05,16.17266]
[1779196802721,43.25,76695.9,0.0,0.87376,6e-05,16.17266]
[1779196802775,43.25,76695.9,0.0,0.87376,6e-05,16.17266]
[1779196805835,43.25,76706.4,0.0,0.87441,6e-05,16.1173]
[1779196807048,43.25,76706.4,0.0,0.87441,6e-05,16.1173]
[1779196807055,43.25,76706.4,0.0,0.87441,6e-05,16.1173]
[1779196807269,43.25,76706.4,0.0,0.87441,6e-05,16.1173]
[1779196807370,43.25,76711.94,0.0,0.87475,6e-05,16.08818]
[1779196812883,43.26,76705.71,0.0,0.87436,6e-05,16.1217]
[1779196815431,43.26,76704.78,0.0,0.8743,6e-05,16.12666]
[1779196815472,43.26,76704.78,0.0,0.8743,6e-05,16.12666]
[1779196815483,43.26,76704.78,0.0,0.8743,6e-05,16.12666]
[1779196815520,43.26,76704.4,0.0,0.87428,6e-05,16.12872]
[1779196819394,43.26,76705.99,0.0,0.87437,6e-05,16.12047]
[1779196819523,43.26,76706.22,0.0,0.87439,6e-05,16.11929]
[1779196824895,43.26,76704.58,0.0,0.87428,6e-05,16.12811]
[1779196825718,43.26,76704.94,0.0,0.87431,6e-05,16.12624]
[1779196825770,43.26,76704.94,0.0,0.87431,6e-05,16.12624]
[1779196831069,43.26,76705.25,0.0,0.87432,6e-05,16.12474]
[1779196831269,43.26,76705.25,0.0,0.87432,6e-05,16.12474]
[1779196834067,43.26,76703.14,0.0,0.87421,6e-05,16.1326]
[1779196834123,43.26,76703.14,0.0,0.87421,6e-05,16.1326]
[1779196834270,43.26,76703.14,0.0,0.87421,6e-05,16.1326]
[1779196834339,43.26,76697.49,0.0,0.87387,6e-05,16.16239]
[1779196840076,43.26,76695.52,0.0,0.87375,6e-05,16.1725]
[1779196843223,43.26,76689.8,0.0,0.8734,6e-05,16.20251]
[1779196844531,43.26,76687.39,0.0,0.87325,6e-05,16.21513]
[1779196844583,43.26,76687.39,0.0,0.87325,6e-05,16.21513]
[1779196844771,43.26,76687.39,0.0,0.87325,6e-05,16.21513]
[1779196850146,43.25,76687.02,0.0,0.87324,6e-05,16.2164]
[1779196850988,43.25,76687.02,0.0,0.87324,6e-05,16.2164]
[1779196851020,43.25,76687.02,0.0,0.87324,6e-05,16.2164]
[1779196851040,43.25,76687.02,0.0,0.87324,6e-05,16.2164]
[1779196853182,43.25,76677.54,0.0,0.87266,6e-05,16.26607]
[1779196854188,43.25,76650.94,0.0,0.87101,6e-05,16.40647]
[1779196854758,43.25,76650.94,0.0,0.87101,6e-05,16.40647]
[1779196854907,43.25,76650.94,0.0,0.87101,6e-05,16.40647]
[1779196855025,43.25,76650.94,0.0,0.87101,6e-05,16.40647]
[1779196855222,43.25,76643.63,0.0,0.87055,6e-05,16.44477]
[1779196855744,43.25,76643.63,0.0,0.87055,6e-05,16.44477]
[1779196856204,43.25,76652.07,0.0,0.87108,6e-05,16.39991]
[1779196857483,43.25,76652.07,0.0,0.87108,6e-05,16.39991]
[1779196858218,43.25,76650.55,0.0,0.87099,6e-05,16.40766]
[1779196860232,43.25,76640.34,0.0,0.87035,6e-05,16.46158]
[1779196861240,43.25,76634.32,0.0,0.86998,6e-05,16.49344]
[1779196862247,43.25,76643.67,0.0,0.87056,6e-05,16.44391]
[1779196863254,43.25,76644.99,0.0,0.87065,6e-05,16.43695]
[1779196865268,43.25,76638.93,0.0,0.87027,6e-05,16.46906]
[1779196870306,43.25,76640.63,0.0,0.87038,6e-05,16.45937]
[1779196872154,43.25,76641.18,0.0,0.87042,6e-05,16.4563]
[1779196872206,43.25,76641.18,0.0,0.87042,6e-05,16.4563]
[1779196872271,43.25,76641.18,0.0,0.87042,6e-05,16.4563]
[1779196877361,43.25,76655.46,0.0,0.87132,6e-05,16.38004]
[1779196878369,43.25,76656.73,0.0,0.8714,6e-05,16.37312]
[1779196879127,43.25,76656.73,0.0,0.8714,6e-05,16.37312]
[1779196879178,43.25,76656.73,0.0,0.8714,6e-05,16.37312]
[1779196879269,43.25,76656.73,0.0,0.8714,6e-05,16.37312]
[1779196880678,43.25,76657.39,0.0,0.87144,6e-05,16.36948]
[1779196880730,43.25,76657.39,0.0,0.87144,6e-05,16.36948]
[1779196880769,43.25,76657.39,0.0,0.87144,6e-05,16.36948]
[1779196881389,43.25,76655.92,0.0,0.87135,6e-05,16.37718]
[1779196886425,43.25,76649.58,0.0,0.87096,6e-05,16.41003]
[1779196886894,43.25,76649.58,0.0,0.87096,6e-05,16.41003]
[1779196887436,43.24,76642.35,0.0,0.87051,6e-05,16.44815]
[1779196888000,43.24,76642.35,0.0,0.87051,6e-05,16.44815]
[1779196888063,43.24,76642.35,0.0,0.87051,6e-05,16.44815]
[1779196888441,43.24,76640.16,0.0,0.87038,6e-05,16.45956]
[1779196889437,43.24,76640.16,0.0,0.87038,6e-05,16.45956]
[1779196890082,43.24,76640.92,0.0,0.87043,6e-05,16.45534]
[1779196891462,43.24,76631.79,0.0,0.86988,6e-05,16.49991]
[1779196892470,43.24,76610.61,0.0,0.86855,6e-05,16.61207]
[1779196893477,43.24,76610.68,0.0,0.86855,6e-05,16.6115]
[1779196896031,43.24,76612.43,0.0,0.86867,6e-05,16.60186]
[1779196898517,43.24,76623.62,0.0,0.86938,6e-05,16.54202]
[1779196899524,43.24,76630.48,0.0,0.86981,6e-05,16.50558]
[1779196900535,43.24,76666.31,0.0,0.87205,6e-05,16.31598]
[1779196900968,43.24,76666.31,0.0,0.87205,6e-05,16.31598]
[1779196901551,43.24,76691.45,0.0,0.8736,6e-05,16.18327]
[1779196902557,43.24,76701.34,0.0,0.87421,6e-05,16.13111]
[1779196903564,43.24,76701.65,0.0,0.87423,6e-05,16.12954]
[1779196903953,43.24,76701.65,0.0,0.87423,6e-05,16.12954]
[1779196905061,43.24,76699.13,0.0,0.87407,6e-05,16.14291]
[1779196905269,43.24,76699.13,0.0,0.87407,6e-05,16.14291]
[1779196908600,43.24,76710.74,0.0,0.87479,6e-05,16.08131]
[1779196913637,43.24,76707.7,0.0,0.87461,6e-05,16.09679]
[1779196914023,43.24,76707.7,0.0,0.87461,6e-05,16.09679]
[1779196915438,43.24,76707.7,0.0,0.87461,6e-05,16.0969]
[1779196915655,43.24,76695.45,0.0,0.87385,6e-05,16.16156]
[1779196916662,43.24,76691.37,0.0,0.8736,6e-05,16.18313]
[1779196918185,43.24,76691.37,0.0,0.8736,6e-05,16.18313]
[1779196919080,43.24,76691.4,0.0,0.87361,6e-05,16.18299]
[1779196923036,43.24,76687.05,0.0,0.87334,6e-05,16.20596]
[1779196925592,43.24,76682.85,0.0,0.87308,6e-05,16.22811]
[1779196925643,43.24,76682.85,0.0,0.87308,6e-05,16.22811]
[1779196925769,43.24,76683.13,0.0,0.8731,6e-05,16.22657]
[1779196925797,43.24,76683.17,0.0,0.8731,6e-05,16.22629]
[1779196929079,43.24,76680.33,0.0,0.87293,6e-05,16.24115]
[1779196929269,43.24,76680.33,0.0,0.87293,6e-05,16.24115]
[1779196935796,43.24,76684.4,0.0,0.87318,6e-05,16.21908]
[1779196940661,43.24,76685.45,0.0,0.87325,6e-05,16.21335]
[1779196940698,43.24,76684.78,0.0,0.87321,6e-05,16.21683]
[1779196940773,43.24,76684.78,0.0,0.87321,6e-05,16.21683]
[1779196944370,43.24,76685.47,0.0,0.87325,6e-05,16.213]
[1779196944416,43.24,76685.47,0.0,0.87325,6e-05,16.213]
[1779196944519,43.24,76685.47,0.0,0.87325,6e-05,16.213]
[1779196944575,43.24,76683.65,0.0,0.87314,6e-05,16.22248]
[1779196946212,43.24,76684.01,0.0,0.87317,6e-05,16.22051]
[1779196946264,43.24,76684.01,0.0,0.87317,6e-05,16.22051]
[1779196946287,43.24,76684.01,0.0,0.87317,6e-05,16.22051]
[1779196949021,43.24,76685.36,0.0,0.87325,6e-05,16.21318]
[1779196949894,43.24,76674.99,0.0,0.87261,6e-05,16.26779]
[1779196950936,43.24,76674.99,0.0,0.87261,6e-05,16.26779]
[1779196950988,43.24,76674.99,0.0,0.87261,6e-05,16.26779]
[1779196951022,43.24,76674.99,0.0,0.87261,6e-05,16.26779]
[1779196951029,43.24,76673.36,0.0,0.87254,6e-05,16.27289]
[1779196952886,43.23,76674.93,0.0,0.87263,6e-05,16.26444]
[1779196953020,43.23,76674.93,0.0,0.87263,6e-05,16.26444]
[1779196953080,43.23,76674.93,0.0,0.87263,6e-05,16.26444]
[1779196953922,43.23,76684.08,0.0,0.8732,6e-05,16.21598]
[1779196955499,43.23,76687.68,0.0,0.87342,6e-05,16.1968]
[1779196956389,43.23,76687.68,0.0,0.87342,6e-05,16.1968]
[1779196956392,43.23,76687.68,0.0,0.87342,6e-05,16.1968]
[1779196956521,43.23,76687.68,0.0,0.87342,6e-05,16.1968]
[1779196958115,43.23,76687.04,0.0,0.87339,6e-05,16.20008]
[1779196958167,43.23,76687.04,0.0,0.87339,6e-05,16.20008]
[1779196958269,43.23,76687.04,0.0,0.87339,6e-05,16.20008]
[1779196958339,43.23,76687.06,0.0,0.87339,6e-05,16.19993]
[1779196962443,43.23,76689.9,0.0,0.87356,6e-05,16.18481]
[1779196962460,43.23,76689.9,0.0,0.87356,6e-05,16.18481]
[1779196962498,43.23,76689.9,0.0,0.87356,6e-05,16.18481]
[1779196963992,43.23,76697.59,0.0,0.87404,6e-05,16.14424]
[1779196964772,43.23,76697.59,0.0,0.87404,6e-05,16.14424]
[1779196964826,43.23,76697.59,0.0,0.87404,6e-05,16.14424]
[1779196965021,43.23,76697.59,0.0,0.87404,6e-05,16.14424]
[1779196965042,43.23,76698.1,0.0,0.87407,6e-05,16.14159]
[1779196967013,43.23,76706.47,0.0,0.87458,6e-05,16.09756]
[1779196968315,43.23,76706.47,0.0,0.87458,6e-05,16.09756]
[1779196968354,43.23,76706.47,0.0,0.87458,6e-05,16.09756]
[1779196968526,43.23,76706.47,0.0,0.87458,6e-05,16.09756]
[1779196968527,43.23,76711.72,0.0,0.8749,6e-05,16.07001]
[1779196969363,43.23,76711.72,0.0,0.8749,6e-05,16.07001]
[1779196969415,43.23,76711.72,0.0,0.8749,6e-05,16.07001]
[1779196969521,43.23,76711.72,0.0,0.8749,6e-05,16.07001]
[1779196969622,43.23,76711.88,0.0,0.87491,6e-05,16.06932]
[1779196975081,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976325,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976377,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976414,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976463,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976520,43.23,76710.12,0.0,0.8748,6e-05,16.07889]
[1779196976563,43.24,76710.18,0.0,0.8748,6e-05,16.07862]
[1779196980671,43.24,76714.99,0.0,0.87509,6e-05,16.05348]
[1779196981424,43.24,76714.99,0.0,0.87509,6e-05,16.05348]
[1779196981477,43.24,76714.99,0.0,0.87509,6e-05,16.05348]
[1779196981521,43.24,76714.99,0.0,0.87509,6e-05,16.05348]
[1779196981533,43.24,76714.99,0.0,0.87509,6e-05,16.05348]
[1779196981628,43.24,76714.36,0.0,0.87505,6e-05,16.05691]
[1779196984647,43.24,76715.15,0.0,0.8751,6e-05,16.05293]
[1779196984771,43.24,76716.86,0.0,0.8752,6e-05,16.04403]
[1779196984799,43.24,76716.86,0.0,0.8752,6e-05,16.04403]
[1779196985443,43.24,76718.55,0.0,0.8753,6e-05,16.03525]
[1779196986878,43.24,76718.82,0.0,0.87532,6e-05,16.03396]
[1779196986889,43.24,76718.82,0.0,0.87532,6e-05,16.03396]
[1779196987026,43.24,76718.82,0.0,0.87532,6e-05,16.03396]
[1779196987165,43.24,76721.85,0.0,0.8755,6e-05,16.01814]
[1779196989179,43.24,76727.23,0.0,0.87583,6e-05,15.98992]
[1779196992396,43.24,76727.6,0.0,0.87585,6e-05,15.98813]
[1779196992466,43.24,76727.6,0.0,0.87585,6e-05,15.98813]
[1779196992522,43.24,76727.6,0.0,0.87585,6e-05,15.98813]
[1779196993184,43.24,76729.03,0.0,0.87593,6e-05,15.98057]
[1779196993236,43.24,76729.03,0.0,0.87593,6e-05,15.98057]
[1779196993278,43.24,76729.03,0.0,0.87593,6e-05,15.98057]
[1779196993379,43.24,76728.06,0.0,0.87588,6e-05,15.98566]
[1779196999249,43.24,76727.87,0.0,0.87587,6e-05,15.98649]
[1779197001909,43.24,76731.83,0.0,0.87611,6e-05,15.96562]
[1779197002019,43.24,76731.83,0.0,0.87611,6e-05,15.96562]
[1779197003047,43.24,76735.5,0.0,0.87633,6e-05,15.94633]
[1779197003099,43.24,76735.5,0.0,0.87633,6e-05,15.94633]
[1779197003271,43.24,76735.5,0.0,0.87633,6e-05,15.94633]
[1779197003277,43.24,76736.12,0.0,0.87637,6e-05,15.94311]
[1779197005479,43.24,76734.65,0.0,0.87628,6e-05,15.95088]
[1779197006202,43.24,76733.93,0.0,0.87623,6e-05,15.9547]
[1779197006257,43.24,76733.93,0.0,0.87623,6e-05,15.9547]
[1779197006271,43.24,76733.93,0.0,0.87623,6e-05,15.9547]
[1779197006298,43.24,76728.82,0.0,0.87592,6e-05,15.9816]
[1779197007305,43.24,76717.98,0.0,0.87526,6e-05,16.03895]
[1779197008312,43.24,76714.23,0.0,0.87503,6e-05,16.05889]
[1779197010689,43.24,76710.62,0.0,0.87481,6e-05,16.07808]
[1779197010741,43.24,76708.03,0.0,0.87465,6e-05,16.09187]
[1779197010773,43.24,76708.03,0.0,0.87465,6e-05,16.09187]
[1779197011333,43.24,76712.96,0.0,0.87497,6e-05,16.06265]
[1779197016368,43.24,76711.79,0.0,0.87489,6e-05,16.06964]
[1779197017013,43.24,76711.79,0.0,0.87489,6e-05,16.06964]
[1779197017020,43.24,76711.79,0.0,0.87489,6e-05,16.06964]
[1779197017065,43.24,76711.79,0.0,0.87489,6e-05,16.06964]
[1779197017375,43.24,76711.71,0.0,0.87488,6e-05,16.07021]
[1779197019142,43.24,76712.93,0.0,0.87495,6e-05,16.06393]
[1779197019271,43.24,76712.93,0.0,0.87495,6e-05,16.06393]
[1779197019388,43.24,76713.92,0.0,0.87501,6e-05,16.05887]
[1779197021402,43.24,76718.93,0.0,0.87531,6e-05,16.03284]
[1779197023725,43.24,76718.84,0.0,0.87531,6e-05,16.03351]
[1779197023730,43.24,76718.84,0.0,0.87531,6e-05,16.03351]
[1779197023771,43.24,76719.43,0.0,0.87534,6e-05,16.03057]
[1779197024424,43.24,76718.68,0.0,0.87529,6e-05,16.03469]
[1779197029459,43.25,76725.27,0.0,0.87568,6e-05,16.00093]
[1779197029962,43.25,76725.27,0.0,0.87568,6e-05,16.00093]
[1779197030021,43.25,76725.27,0.0,0.87568,6e-05,16.00093]
[1779197030560,43.25,76725.27,0.0,0.87568,6e-05,16.00093]
[1779197030563,43.25,76727.73,0.0,0.87583,6e-05,15.9882]
[1779197030772,43.25,76727.73,0.0,0.87583,6e-05,15.9882]
[1779197031477,43.25,76733.92,0.0,0.87621,6e-05,15.95565]
[1779197035505,43.25,76737.42,0.0,0.87641,6e-05,15.93751]
[1779197039058,43.25,76740.87,0.0,0.87662,6e-05,15.91965]
[1779197039111,43.25,76740.87,0.0,0.87662,6e-05,15.91965]
[1779197039270,43.25,76740.87,0.0,0.87662,6e-05,15.91965]
[1779197039535,43.25,76741.25,0.0,0.87664,6e-05,15.91775]
[1779197044050,43.25,76737.29,0.0,0.87639,6e-05,15.93985]
[1779197044113,43.25,76737.29,0.0,0.87639,6e-05,15.93985]
[1779197044274,43.25,76737.29,0.0,0.87639,6e-05,15.93985]
[1779197044569,43.25,76743.05,0.0,0.87673,6e-05,15.90989]
[1779197046583,43.25,76750.19,0.0,0.87716,6e-05,15.8731]
[1779197048597,43.25,76757.57,0.0,0.8776,6e-05,15.83434]
[1779197048916,43.25,76757.57,0.0,0.8776,6e-05,15.83434]
[1779197048962,43.25,76757.57,0.0,0.8776,6e-05,15.83434]
[1779197049030,43.25,76757.57,0.0,0.8776,6e-05,15.83434]
[1779197049604,43.25,76759.58,0.0,0.87772,6e-05,15.82383]
[1779197051618,43.25,76753.31,0.0,0.87734,6e-05,15.85702]
[1779197053632,43.25,76764.6,0.0,0.87802,6e-05,15.7978]
[1779197054689,43.25,76764.6,0.0,0.87802,6e-05,15.7978]
[1779197054735,43.25,76764.6,0.0,0.87802,6e-05,15.7978]
[1779197054736,43.25,76767.62,0.0,0.8782,6e-05,15.78206]
[1779197055677,43.25,76767.62,0.0,0.8782,6e-05,15.78206]
[1779197056653,43.25,76757.47,0.0,0.87759,6e-05,15.83552]
[1779197056826,43.25,76757.47,0.0,0.87759,6e-05,15.83552]
[1779197057131,43.25,76757.47,0.0,0.87759,6e-05,15.83552]
[1779197057219,43.25,76757.47,0.0,0.87759,6e-05,15.83552]
[1779197057660,43.25,76753.81,0.0,0.87737,6e-05,15.85477]
[1779197059674,43.25,76747.63,0.0,0.87699,6e-05,15.88721]
[1779197062020,43.25,76749.3,0.0,0.8771,6e-05,15.87836]
[1779197062072,43.25,76749.3,0.0,0.8771,6e-05,15.87836]
[1779197062197,43.25,76749.3,0.0,0.8771,6e-05,15.87836]
[1779197062695,43.25,76745.47,0.0,0.87687,6e-05,15.89845]
[1779197064709,43.25,76741.82,0.0,0.87665,6e-05,15.91747]
[1779197067533,43.25,76742.07,0.0,0.87666,6e-05,15.91597]
[1779197067539,43.25,76742.07,0.0,0.87666,6e-05,15.91597]
[1779197067769,43.25,76742.07,0.0,0.87666,6e-05,15.91597]
[1779197067730,43.25,76740.8,0.0,0.87659,6e-05,15.92255]
[1779197068772,43.25,76740.8,0.0,0.87659,6e-05,15.92255]
[1779197068737,43.25,76740.02,0.0,0.87654,6e-05,15.92655]
[1779197071758,43.25,76736.78,0.0,0.87637,6e-05,15.93988]
[1779197072785,43.25,76736.78,0.0,0.87637,6e-05,15.93988]
[1779197072912,43.25,76738.33,0.0,0.87647,6e-05,15.9316]
[1779197073040,43.25,76738.33,0.0,0.87647,6e-05,15.9316]
[1779197073772,43.25,76737.09,0.0,0.87639,6e-05,15.938]
[1779197075786,43.25,76732.14,0.0,0.8761,6e-05,15.96375]
[1779197076793,43.25,76725.32,0.0,0.87568,6e-05,15.99946]
[1779197076827,43.25,76725.32,0.0,0.87568,6e-05,15.99946]
[1779197076879,43.25,76725.32,0.0,0.87568,6e-05,15.99946]
[1779197077021,43.25,76725.32,0.0,0.87568,6e-05,15.99946]
[1779197077800,43.25,76722.15,0.0,0.87549,6e-05,16.01591]
[1779197081828,43.25,76718.1,0.0,0.87526,6e-05,16.03625]
[1779197084468,43.25,76716.81,0.0,0.87518,6e-05,16.0428]
[1779197084520,43.25,76716.81,0.0,0.87518,6e-05,16.0428]
[1779197084543,43.25,76714.74,0.0,0.87506,6e-05,16.05317]
[1779197086774,43.25,76715.35,0.0,0.8751,6e-05,16.04995]
[1779197088890,43.24,76715.61,0.0,0.87512,6e-05,16.04778]
[1779197090891,43.24,76721.36,0.0,0.87548,6e-05,16.01673]
[1779197095926,43.24,76721.72,0.0,0.87552,6e-05,16.0137]
[1779197100169,43.24,76726.78,0.0,0.87583,6e-05,15.98623]
[1779197100962,43.24,76720.26,0.0,0.87544,6e-05,16.02035]
[1779197101969,43.24,76698.77,0.0,0.87413,6e-05,16.1334]
[1779197102976,43.24,76689.77,0.0,0.87358,6e-05,16.18064]
[1779197103983,43.24,76673.76,0.0,0.87259,6e-05,16.26519]
[1779197104990,43.24,76669.3,0.0,0.87231,6e-05,16.28871]
[1779197105997,43.24,76662.06,0.0,0.87187,6e-05,16.32681]
[1779197107004,43.24,76654.33,0.0,0.87139,6e-05,16.3675]
[1779197108012,43.24,76655.89,0.0,0.87149,6e-05,16.359]
[1779197109018,43.24,76654.62,0.0,0.87141,6e-05,16.36542]
[1779197110034,43.23,76653.17,0.0,0.87132,6e-05,16.3728]
[1779197111037,43.23,76637.19,0.0,0.87033,6e-05,16.45708]
[1779197113050,43.23,76639.87,0.0,0.8705,6e-05,16.44236]
[1779197114097,43.23,76639.87,0.0,0.8705,6e-05,16.44236]
[1779197114102,43.23,76641.03,0.0,0.87058,6e-05,16.43603]
[1779197115064,43.23,76644.53,0.0,0.8708,6e-05,16.41732]
[1779197117133,43.23,76644.88,0.0,0.87082,6e-05,16.41532]
[1779197117185,43.23,76644.88,0.0,0.87082,6e-05,16.41532]
[1779197117234,43.23,76643.51,0.0,0.87074,6e-05,16.42246]
[1779197118045,43.23,76643.51,0.0,0.87074,6e-05,16.42246]
[1779197118086,43.23,76641.55,0.0,0.87062,6e-05,16.43273]
[1779197120100,43.23,76643.36,0.0,0.87073,6e-05,16.42289]
[1779197121991,43.23,76643.9,0.0,0.87077,6e-05,16.41992]
[1779197123121,43.23,76641.98,0.0,0.87065,6e-05,16.42988]
[1779197124129,43.23,76637.74,0.0,0.87039,6e-05,16.4522]
[1779197125136,43.23,76634.98,0.0,0.87021,6e-05,16.46667]
[1779197129164,43.23,76631.83,0.0,0.87002,6e-05,16.48266]
[1779197134199,43.23,76632.54,0.0,0.8701,6e-05,16.47455]
[1779197135206,43.23,76633.67,0.0,0.87017,6e-05,16.46837]
[1779197137219,43.22,76634.71,0.0,0.87024,6e-05,16.46251]
[1779197138578,43.22,76634.71,0.0,0.87024,6e-05,16.46251]
[1779197138591,43.22,76631.87,0.0,0.87007,6e-05,16.47738]
[1779197138984,43.22,76631.87,0.0,0.87007,6e-05,16.47738]
[1779197139240,43.22,76628.09,0.0,0.86983,6e-05,16.49721]
[1779197140826,43.22,76628.09,0.0,0.86983,6e-05,16.49721]
[1779197142092,43.22,76627.26,0.0,0.86979,6e-05,16.50116]
[1779197142260,43.22,76627.28,0.0,0.86979,6e-05,16.50083]
[1779197143268,43.22,76630.66,0.0,0.87,6e-05,16.48269]
[1779197145281,43.22,76626.6,0.0,0.86975,6e-05,16.50378]
[1779197146090,43.22,76626.6,0.0,0.86975,6e-05,16.50378]
[1779197146125,43.22,76626.6,0.0,0.86975,6e-05,16.50378]
[1779197146275,43.22,76626.6,0.0,0.86975,6e-05,16.50378]
[1779197146289,43.22,76622.78,0.0,0.86952,6e-05,16.5238]
[1779197151324,43.22,76614.41,0.0,0.869,6e-05,16.56683]
[1779197152332,43.22,76610.94,0.0,0.86879,6e-05,16.58509]
[1779197154391,43.22,76611.22,0.0,0.86881,6e-05,16.58343]
[1779197154448,43.22,76611.22,0.0,0.86881,6e-05,16.58343]
[1779197154522,43.22,76611.22,0.0,0.86881,6e-05,16.58343]
[1779197158373,43.22,76617.7,0.0,0.86922,6e-05,16.54824]
[1779197159380,43.22,76621.37,0.0,0.86946,6e-05,16.52866]
[1779197160902,43.22,76621.37,0.0,0.86946,6e-05,16.52866]
[1779197160940,43.22,76621.68,0.0,0.86948,6e-05,16.52693]
[1779197161025,43.22,76621.68,0.0,0.86948,6e-05,16.52693]
[1779197165424,43.21,76616.16,0.0,0.86913,6e-05,16.55574]
[1779197166989,43.21,76613.27,0.0,0.86895,6e-05,16.57095]
[1779197167019,43.21,76613.27,0.0,0.86895,6e-05,16.57095]
[1779197167031,43.21,76613.27,0.0,0.86895,6e-05,16.57095]
[1779197167723,43.21,76613.27,0.0,0.86895,6e-05,16.57095]
[1779197167771,43.21,76613.27,0.0,0.86895,6e-05,16.57095]
[1779197169452,43.21,76606.82,0.0,0.86855,6e-05,16.60474]
[1779197172186,43.21,76604.18,0.0,0.86839,6e-05,16.61835]
[1779197172238,43.21,76604.18,0.0,0.86839,6e-05,16.61835]
[1779197172272,43.21,76604.18,0.0,0.86839,6e-05,16.61835]
[1779197173480,43.21,76600.55,0.0,0.86816,6e-05,16.63718]
[1779197177995,43.21,76601.36,0.0,0.86822,6e-05,16.63191]
[1779197178021,43.21,76601.36,0.0,0.86822,6e-05,16.63191]
[1779197178062,43.21,76601.36,0.0,0.86822,6e-05,16.63191]
[1779197178883,43.21,76601.36,0.0,0.86822,6e-05,16.63191]
[1779197179021,43.21,76600.39,0.0,0.86817,6e-05,16.63683]
[1779197182543,43.21,76594.86,0.0,0.86783,6e-05,16.66517]
[1779197183842,43.21,76594.86,0.0,0.86783,6e-05,16.66517]
[1779197183889,43.21,76594.86,0.0,0.86783,6e-05,16.66517]
[1779197183550,43.21,76589.54,0.0,0.86749,6e-05,16.69314]
[1779197184557,43.2,76589.84,0.0,0.86751,6e-05,16.69121]
[1779197185021,43.2,76589.84,0.0,0.86751,6e-05,16.69121]
[1779197185802,43.2,76589.84,0.0,0.86751,6e-05,16.69121]
[1779197186037,43.2,76588.06,0.0,0.8674,6e-05,16.70034]
[1779197186571,43.2,76581.95,0.0,0.86702,6e-05,16.73268]
[1779197190604,43.2,76570.23,0.0,0.86628,6e-05,16.79384]
[1779197191610,43.2,76567.69,0.0,0.86614,6e-05,16.80374]
[1779197193624,43.2,76571.43,0.0,0.86639,6e-05,16.78339]
[1779197194850,43.2,76575.46,0.0,0.86665,6e-05,16.76175]
[1779197196645,43.2,76578.39,0.0,0.86684,6e-05,16.74583]
[1779197198659,43.2,76584.73,0.0,0.86725,6e-05,16.7116]
[1779197200085,43.2,76584.91,0.0,0.86726,6e-05,16.71034]
[1779197200136,43.2,76584.91,0.0,0.86726,6e-05,16.71034]
[1779197200269,43.2,76584.91,0.0,0.86726,6e-05,16.71034]
[1779197202686,43.2,76576.57,0.0,0.86674,6e-05,16.75394]
[1779197203693,43.19,76579.54,0.0,0.86693,6e-05,16.73796]
[1779197205708,43.19,76568.85,0.0,0.86625,6e-05,16.79445]
[1779197206715,43.19,76563.29,0.0,0.8659,6e-05,16.82378]
[1779197209633,43.19,76562.56,0.0,0.86585,6e-05,16.82734]
[1779197209682,43.19,76562.56,0.0,0.86585,6e-05,16.82734]
[1779197209774,43.19,76562.56,0.0,0.86585,6e-05,16.82734]
[1779197210743,43.19,76557.69,0.0,0.86554,6e-05,16.85311]
[1779197211750,43.19,76553.42,0.0,0.86527,6e-05,16.87573]
[1779197216784,43.19,76556.44,0.0,0.86547,6e-05,16.85891]
[1779197217020,43.19,76556.44,0.0,0.86547,6e-05,16.85891]
[1779197217080,43.19,76556.44,0.0,0.86547,6e-05,16.85891]
[1779197217271,43.19,76556.44,0.0,0.86547,6e-05,16.85891]
[1779197218453,43.19,76557.59,0.0,0.86555,6e-05,16.85267]
[1779197218801,43.19,76551.11,0.0,0.86513,6e-05,16.88706]
[1779197223835,43.19,76550.74,0.0,0.86511,6e-05,16.88829]
[1779197227927,43.19,76548.87,0.0,0.865,6e-05,16.89782]
[1779197227935,43.19,76548.87,0.0,0.865,6e-05,16.89782]
[1779197228020,43.19,76547.99,0.0,0.86494,6e-05,16.90235]
[1779197228870,43.19,76543.52,0.0,0.86466,6e-05,16.926]
[1779197229879,43.19,76540.43,0.0,0.86446,6e-05,16.94227]
[1779197230885,43.19,76537.21,0.0,0.86425,6e-05,16.95921]
[1779197232407,43.19,76536.66,0.0,0.86422,6e-05,16.96201]
[1779197232489,43.19,76536.66,0.0,0.86422,6e-05,16.96201]
[1779197232521,43.19,76536.66,0.0,0.86422,6e-05,16.96201]
[1779197237071,43.18,76541.32,0.0,0.86453,6e-05,16.93621]
[1779197238097,43.18,76540.88,0.0,0.86451,6e-05,16.93835]
[1779197238101,43.18,76540.88,0.0,0.86451,6e-05,16.93835]
[1779197238269,43.18,76540.88,0.0,0.86451,6e-05,16.93835]
[1779197240955,43.18,76548.78,0.0,0.86502,6e-05,16.8957]
[1779197242754,43.18,76547.87,0.0,0.86497,6e-05,16.90041]
[1779197242771,43.18,76547.87,0.0,0.86497,6e-05,16.90041]
[1779197242806,43.18,76547.87,0.0,0.86497,6e-05,16.90041]
[1779197242930,43.18,76547.87,0.0,0.86497,6e-05,16.90041]
[1779197243020,43.18,76547.0,0.0,0.86491,6e-05,16.90489]
[1779197248617,43.18,76549.56,0.0,0.86508,6e-05,16.8907]
[1779197248669,43.18,76549.56,0.0,0.86508,6e-05,16.8907]
[1779197248771,43.18,76549.56,0.0,0.86508,6e-05,16.8907]
[1779197254136,43.18,76545.97,0.0,0.86488,6e-05,16.90561]
[1779197254393,43.18,76545.97,0.0,0.86488,6e-05,16.90561]
[1779197254519,43.18,76545.97,0.0,0.86488,6e-05,16.90561]
[1779197254538,43.18,76545.97,0.0,0.86488,6e-05,16.90561]
[1779197254769,43.18,76545.97,0.0,0.86488,6e-05,16.90561]
[1779197259698,43.18,76543.7,0.0,0.86474,6e-05,16.91693]
[1779197259750,43.18,76543.7,0.0,0.86474,6e-05,16.91693]
[1779197259770,43.18,76543.7,0.0,0.86474,6e-05,16.91693]
[1779197262105,43.18,76539.63,0.0,0.86449,6e-05,16.93794]
[1779197263311,43.18,76539.63,0.0,0.86449,6e-05,16.93794]
[1779197263357,43.18,76539.63,0.0,0.86449,6e-05,16.93794]
[1779197263522,43.18,76539.63,0.0,0.86449,6e-05,16.93794]
[1779197263551,43.17,76544.8,0.0,0.86483,6e-05,16.91]
[1779197264868,43.17,76544.8,0.0,0.86483,6e-05,16.91]
[1779197265020,43.17,76544.8,0.0,0.86483,6e-05,16.91]
[1779197270470,43.17,76544.4,0.0,0.86481,6e-05,16.91136]
[1779197270522,43.17,76544.4,0.0,0.86481,6e-05,16.91136]
[1779197270771,43.17,76544.4,0.0,0.86481,6e-05,16.91136]
[1779197272175,43.17,76537.52,0.0,0.86437,6e-05,16.94752]
[1779197275196,43.17,76534.25,0.0,0.86416,6e-05,16.96452]
[1779197276196,43.17,76534.25,0.0,0.86416,6e-05,16.96452]
[1779197276248,43.17,76534.25,0.0,0.86416,6e-05,16.96452]
[1779197276286,43.17,76534.25,0.0,0.86416,6e-05,16.96452]
[1779197278946,43.17,76533.6,0.0,0.86412,6e-05,16.96788]
[1779197279020,43.17,76533.6,0.0,0.86412,6e-05,16.96788]
[1779197279093,43.17,76535.77,0.0,0.86426,6e-05,16.95627]
[1779197279278,43.17,76535.77,0.0,0.86426,6e-05,16.95627]
[1779197279331,43.17,76543.08,0.0,0.86474,6e-05,16.91729]
[1779197280245,43.17,76549.69,0.0,0.86517,6e-05,16.88207]
[1779197281240,43.17,76570.23,0.0,0.86649,6e-05,16.77276]
[1779197282248,43.17,76574.39,0.0,0.86676,6e-05,16.75049]
[1779197283617,43.17,76574.39,0.0,0.86676,6e-05,16.75049]
[1779197283696,43.17,76575.82,0.0,0.86685,6e-05,16.74276]
[1779197284262,43.17,76579.82,0.0,0.86711,6e-05,16.72135]
[1779197285811,43.17,76579.82,0.0,0.86711,6e-05,16.72135]
[1779197285854,43.17,76579.82,0.0,0.86711,6e-05,16.72135]
[1779197287646,43.17,76579.39,0.0,0.86708,6e-05,16.72343]
[1779197291064,43.17,76578.76,0.0,0.86705,6e-05,16.72636]
[1779197293325,43.17,76575.32,0.0,0.86683,6e-05,16.74434]
[1779197294954,43.17,76571.52,0.0,0.86659,6e-05,16.76442]
[1779197296346,43.17,76557.05,0.0,0.86566,6e-05,16.84112]
[1779197297353,43.17,76554.7,0.0,0.86551,6e-05,16.85357]
[1779197299111,43.17,76553.18,0.0,0.86541,6e-05,16.86159]
[1779197299153,43.17,76553.18,0.0,0.86541,6e-05,16.86159]
[1779197299273,43.17,76553.18,0.0,0.86541,6e-05,16.86159]
[1779197304835,43.17,76553.38,0.0,0.86543,6e-05,16.86008]
[1779197304885,43.17,76553.38,0.0,0.86543,6e-05,16.86008]
[1779197305024,43.17,76553.38,0.0,0.86543,6e-05,16.86008]
[1779197305595,43.16,76551.25,0.0,0.8653,6e-05,16.87133]
[1779197306856,43.16,76545.04,0.0,0.8649,6e-05,16.9042]
[1779197307423,43.16,76540.22,0.0,0.86458,6e-05,16.92994]
[1779197312363,43.16,76538.53,0.0,0.86449,6e-05,16.93569]
[1779197312365,43.16,76538.53,0.0,0.86449,6e-05,16.93569]
[1779197312520,43.16,76538.53,0.0,0.86449,6e-05,16.93569]
[1779197314778,43.16,76538.48,0.0,0.86449,6e-05,16.93599]
[1779197314785,43.16,76538.48,0.0,0.86449,6e-05,16.93599]
[1779197315023,43.16,76538.48,0.0,0.86449,6e-05,16.93599]
[1779197315072,43.16,76544.09,0.0,0.86485,6e-05,16.90611]
[1779197315480,43.16,76550.19,0.0,0.86525,6e-05,16.87368]
[1779197321016,43.17,76548.91,0.0,0.86516,6e-05,16.88092]
[1779197321067,43.17,76548.91,0.0,0.86516,6e-05,16.88092]
[1779197321772,43.17,76549.51,0.0,0.8652,6e-05,16.87782]
[1779197326364,43.17,76547.5,0.0,0.86506,6e-05,16.88907]
[1779197328571,43.17,76543.28,0.0,0.86479,6e-05,16.9118]
[1779197333606,43.17,76540.65,0.0,0.86461,6e-05,16.92605]
[1779197334613,43.17,76544.52,0.0,0.86486,6e-05,16.90548]
[1779197338641,43.17,76547.91,0.0,0.86508,6e-05,16.88774]
[1779197340655,43.17,76555.54,0.0,0.86557,6e-05,16.84734]
[1779197341662,43.17,76551.1,0.0,0.86528,6e-05,16.87114]
[1779197343676,43.17,76548.1,0.0,0.86508,6e-05,16.88736]
[1779197348711,43.17,76549.97,0.0,0.8652,6e-05,16.87796]
[1779197350724,43.17,76546.58,0.0,0.86497,6e-05,16.89625]
[1779197352739,43.17,76549.96,0.0,0.86519,6e-05,16.87842]
[1779197353746,43.17,76553.31,0.0,0.86541,6e-05,16.8607]
[1779197357774,43.17,76548.35,0.0,0.86508,6e-05,16.88769]
[1779197358781,43.17,76545.05,0.0,0.86486,6e-05,16.90538]
[1779197363815,43.18,76545.92,0.0,0.86492,6e-05,16.90113]
[1779197368851,43.18,76544.93,0.0,0.86485,6e-05,16.90682]
[1779197372880,43.18,76541.72,0.0,0.86466,6e-05,16.92082]
[1779197377915,43.18,76539.17,0.0,0.86449,6e-05,16.93457]
[1779197382950,43.18,76540.02,0.0,0.86454,6e-05,16.93016]
[1779197384964,43.18,76543.77,0.0,0.86479,6e-05,16.91026]
[1779197385973,43.18,76548.49,0.0,0.86509,6e-05,16.88519]
[1779197386980,43.18,76552.35,0.0,0.86534,6e-05,16.86473]
[1779197392026,43.18,76549.9,0.0,0.86517,6e-05,16.87837]
[1779197397060,43.18,76551.65,0.0,0.86528,6e-05,16.8696]
[1779197398068,43.18,76546.54,0.0,0.86495,6e-05,16.89693]
[1779197399074,43.18,76538.09,0.0,0.8644,6e-05,16.94202]
[1779197401088,43.18,76547.48,0.0,0.86501,6e-05,16.89202]
[1779197402100,43.18,76561.37,0.0,0.8659,6e-05,16.81815]
[1779197403104,43.18,76561.59,0.0,0.86592,6e-05,16.81695]
[1779197405118,43.18,76558.41,0.0,0.86571,6e-05,16.83381]
[1779197407131,43.18,76563.44,0.0,0.86604,6e-05,16.80695]
[1779197409145,43.18,76567.26,0.0,0.86628,6e-05,16.78661]
[1779197413175,43.18,76561.28,0.0,0.8659,6e-05,16.81848]
[1779197414328,43.18,76560.49,0.0,0.86585,6e-05,16.82265]
[1779197417205,43.18,76579.92,0.0,0.8671,6e-05,16.71914]
[1779197417550,43.18,76579.92,0.0,0.8671,6e-05,16.71914]
[1779197418210,43.18,76579.42,0.0,0.86706,6e-05,16.72187]
[1779197418267,43.18,76579.42,0.0,0.86706,6e-05,16.72187]
[1779197419218,43.18,76562.34,0.0,0.86597,6e-05,16.81279]
[1779197420860,43.18,76562.34,0.0,0.86597,6e-05,16.81279]
[1779197420920,43.18,76557.35,0.0,0.86565,6e-05,16.83933]
[1779197421231,43.18,76551.93,0.0,0.8653,6e-05,16.86818]
[1779197423245,43.18,76546.9,0.0,0.86497,6e-05,16.89498]
[1779197427272,43.18,76540.81,0.0,0.86458,6e-05,16.92758]
[1779197429293,43.18,76556.13,0.0,0.86557,6e-05,16.846]
[1779197430300,43.18,76567.06,0.0,0.86627,6e-05,16.78785]
[1779197431307,43.18,76574.02,0.0,0.86674,6e-05,16.74735]
[1779197432314,43.18,76577.59,0.0,0.86697,6e-05,16.72835]
[1779197434329,43.18,76584.15,0.0,0.86738,6e-05,16.69359]
[1779197435251,43.18,76584.15,0.0,0.86738,6e-05,16.69359]
[1779197435303,43.18,76584.15,0.0,0.86738,6e-05,16.69359]
[1779197435534,43.18,76584.15,0.0,0.86738,6e-05,16.69359]
[1779197441382,43.18,76586.31,0.0,0.86753,6e-05,16.68166]
[1779197444403,43.18,76592.61,0.0,0.86793,6e-05,16.64797]
[1779197446069,43.18,76592.61,0.0,0.86793,6e-05,16.64797]
[1779197446166,43.18,76592.61,0.0,0.86793,6e-05,16.64797]
[1779197446168,43.18,76594.17,0.0,0.86803,6e-05,16.6396]
[1779197446259,43.18,76594.17,0.0,0.86803,6e-05,16.6396]
[1779197446432,43.18,76594.17,0.0,0.86803,6e-05,16.6396]
[1779197446511,43.18,76594.17,0.0,0.86803,6e-05,16.6396]
[1779197446521,43.18,76596.21,0.0,0.86816,6e-05,16.62876]
[1779197449438,43.18,76601.3,0.0,0.86848,6e-05,16.60176]
[1779197454473,43.18,76600.26,0.0,0.86841,6e-05,16.60753]
[1779197455884,43.18,76600.26,0.0,0.86841,6e-05,16.60753]
[1779197455918,43.18,76600.26,0.0,0.86841,6e-05,16.60753]
[1779197456025,43.18,76600.26,0.0,0.86841,6e-05,16.60753]
[1779197456126,43.18,76598.57,0.0,0.86831,6e-05,16.61654]
[1779197460848,43.18,76594.8,0.0,0.86807,6e-05,16.63662]
[1779197461177,43.18,76594.8,0.0,0.86807,6e-05,16.63662]
[1779197461228,43.18,76582.78,0.0,0.8673,6e-05,16.70049]
[1779197461528,43.18,76577.29,0.0,0.86695,6e-05,16.72979]
[1779197462919,43.18,76577.29,0.0,0.86695,6e-05,16.72979]
[1779197464465,43.18,76575.82,0.0,0.86685,6e-05,16.73773]
[1779197464549,43.18,76582.42,0.0,0.86727,6e-05,16.7027]
[1779197467570,43.18,76585.45,0.0,0.86746,6e-05,16.68694]
[1779197468577,43.18,76577.08,0.0,0.86693,6e-05,16.73157]
[1779197470591,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197471929,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197471984,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197472022,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197472033,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197472269,43.18,76573.76,0.0,0.86671,6e-05,16.74934]
[1779197472135,43.18,76573.45,0.0,0.86669,6e-05,16.75103]
[1779197476633,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197477745,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197477771,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197477788,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197477804,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197478024,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197478076,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197478274,43.18,76562.46,0.0,0.86599,6e-05,16.80947]
[1779197478126,43.18,76560.66,0.0,0.86587,6e-05,16.819]
[1779197482840,43.18,76558.65,0.0,0.86575,6e-05,16.82939]
[1779197482866,43.18,76558.65,0.0,0.86575,6e-05,16.82939]
[1779197482925,43.18,76558.65,0.0,0.86575,6e-05,16.82939]
[1779197482995,43.18,76558.65,0.0,0.86575,6e-05,16.82939]
[1779197483021,43.18,76558.65,0.0,0.86575,6e-05,16.82939]
[1779197483026,43.18,76559.33,0.0,0.86579,6e-05,16.82569]
[1779197484837,43.18,76550.53,0.0,0.86522,6e-05,16.87276]
[1779197485696,43.18,76538.26,0.0,0.86443,6e-05,16.93817]
[1779197486703,43.18,76535.51,0.0,0.86425,6e-05,16.95279]
[1779197491007,43.18,76539.27,0.0,0.86449,6e-05,16.93275]
[1779197491032,43.18,76539.27,0.0,0.86449,6e-05,16.93275]
[1779197492745,43.18,76537.0,0.0,0.86437,6e-05,16.94144]
[1779197496786,43.18,76557.72,0.0,0.86571,6e-05,16.83099]
[1779197497789,43.18,76572.75,0.0,0.86667,6e-05,16.75094]
[1779197498799,43.18,76574.41,0.0,0.86678,6e-05,16.74213]
[1779197499805,43.18,76554.29,0.0,0.86549,6e-05,16.84922]
[1779197500812,43.18,76545.93,0.0,0.86495,6e-05,16.89383]
[1779197502826,43.18,76548.04,0.0,0.86508,6e-05,16.88264]
[1779197504634,43.18,76551.1,0.0,0.86528,6e-05,16.8664]
[1779197504665,43.18,76551.1,0.0,0.86528,6e-05,16.8664]
[1779197504696,43.18,76551.1,0.0,0.86528,6e-05,16.8664]
[1779197504770,43.18,76551.1,0.0,0.86528,6e-05,16.8664]
[1779197504860,43.18,76551.1,0.0,0.86528,6e-05,16.8664]
[1779197504871,43.18,76552.89,0.0,0.86539,6e-05,16.85694]
[1779197505672,43.18,76552.89,0.0,0.86539,6e-05,16.85694]
[1779197505771,43.18,76552.89,0.0,0.86539,6e-05,16.85694]
[1779197505847,43.18,76556.43,0.0,0.86562,6e-05,16.83818]
[1779197509424,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197509473,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197509488,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197509519,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197509539,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197510010,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197510021,43.18,76551.69,0.0,0.86531,6e-05,16.86374]
[1779197510075,43.18,76550.91,0.0,0.86526,6e-05,16.86797]
[1779197514800,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197514844,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197514867,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197515022,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197515073,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197515198,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197515269,43.18,76550.83,0.0,0.86525,6e-05,16.86867]
[1779197515299,43.18,76554.43,0.0,0.86548,6e-05,16.84957]
[1779197519946,43.18,76565.84,0.0,0.86621,6e-05,16.7892]
[1779197521057,43.18,76565.84,0.0,0.86621,6e-05,16.7892]
[1779197521102,43.18,76565.84,0.0,0.86621,6e-05,16.7892]
[1779197521273,43.18,76565.84,0.0,0.86621,6e-05,16.7892]
[1779197521292,43.18,76565.84,0.0,0.86621,6e-05,16.7892]
[1779197521125,43.18,76564.59,0.0,0.86613,6e-05,16.79582]
[1779197521523,43.18,76564.59,0.0,0.86613,6e-05,16.79582]
[1779197521965,43.18,76550.73,0.0,0.86524,6e-05,16.86956]
[1779197522773,43.18,76550.73,0.0,0.86524,6e-05,16.86956]
[1779197522928,43.18,76550.73,0.0,0.86524,6e-05,16.86956]
[1779197523024,43.18,76550.73,0.0,0.86524,6e-05,16.86956]
[1779197523131,43.18,76550.67,0.0,0.86524,6e-05,16.86974]
[1779197524986,43.18,76545.69,0.0,0.86492,6e-05,16.89596]
[1779197525799,43.18,76545.69,0.0,0.86492,6e-05,16.89596]
[1779197525955,43.18,76545.69,0.0,0.86492,6e-05,16.89596]
[1779197526022,43.18,76545.69,0.0,0.86492,6e-05,16.89596]
[1779197526126,43.18,76541.74,0.0,0.86467,6e-05,16.91704]
[1779197528139,43.18,76540.47,0.0,0.86458,6e-05,16.92392]
[1779197528187,43.18,76540.47,0.0,0.86458,6e-05,16.92392]
[1779197528271,43.18,76540.47,0.0,0.86458,6e-05,16.92392]
[1779197532553,43.18,76537.96,0.0,0.86441,6e-05,16.93775]
[1779197532770,43.18,76537.96,0.0,0.86441,6e-05,16.93775]
[1779197533143,43.18,76537.96,0.0,0.86441,6e-05,16.93775]
[1779197533149,43.18,76534.09,0.0,0.86416,6e-05,16.95846]
[1779197536323,43.19,76534.71,0.0,0.8642,6e-05,16.95525]
[1779197536069,43.19,76564.11,0.0,0.8661,6e-05,16.79887]
[1779197537318,43.19,76564.11,0.0,0.8661,6e-05,16.79887]
[1779197537323,43.19,76589.07,0.0,0.86769,6e-05,16.66612]
[1779197538083,43.19,76587.82,0.0,0.86761,6e-05,16.67292]
[1779197539364,43.19,76586.51,0.0,0.86753,6e-05,16.68004]
[1779197540104,43.19,76578.87,0.0,0.86704,6e-05,16.72079]
[1779197542117,43.19,76583.99,0.0,0.86736,6e-05,16.69373]
[1779197543124,43.19,76594.0,0.0,0.868,6e-05,16.64045]
[1779197544132,43.19,76595.62,0.0,0.86811,6e-05,16.63185]
[1779197548160,43.19,76586.57,0.0,0.86753,6e-05,16.67994]
[1779197549167,43.19,76576.54,0.0,0.86689,6e-05,16.7334]
[1779197550174,43.19,76571.09,0.0,0.86654,6e-05,16.76245]
[1779197551275,43.19,76571.09,0.0,0.86654,6e-05,16.76245]
[1779197552223,43.19,76571.03,0.0,0.86655,6e-05,16.75942]
[1779197552270,43.19,76571.03,0.0,0.86655,6e-05,16.75942]
[1779197552275,43.19,76571.03,0.0,0.86655,6e-05,16.75942]
[1779197552324,43.19,76569.57,0.0,0.86646,6e-05,16.76721]
[1779197553326,43.19,76569.57,0.0,0.86646,6e-05,16.76721]
[1779197553359,43.19,76569.74,0.0,0.86647,6e-05,16.76632]
[1779197553522,43.19,76569.74,0.0,0.86647,6e-05,16.76632]
[1779197555271,43.19,76568.36,0.0,0.86638,6e-05,16.77368]
[1779197559258,43.19,76565.13,0.0,0.86618,6e-05,16.79086]
[1779197559271,43.19,76565.13,0.0,0.86618,6e-05,16.79086]
[1779197559352,43.19,76570.51,0.0,0.86652,6e-05,16.76223]
[1779197559704,43.19,76570.51,0.0,0.86652,6e-05,16.76223]
[1779197559773,43.19,76570.51,0.0,0.86652,6e-05,16.76223]
[1779197559780,43.19,76570.51,0.0,0.86652,6e-05,16.76223]
[1779197560023,43.19,76570.51,0.0,0.86652,6e-05,16.76223]
[1779197560248,43.19,76569.91,0.0,0.86648,6e-05,16.76544]
[1779197562263,43.19,76559.03,0.0,0.86578,6e-05,16.82336]
[1779197563270,43.19,76557.61,0.0,0.86569,6e-05,16.83085]
[1779197564735,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197564771,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197564817,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197564861,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197564886,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197565022,43.19,76556.67,0.0,0.86563,6e-05,16.83578]
[1779197565074,43.19,76556.67,0.0,0.86563,6e-05,16.8357]
[1779197566291,43.19,76561.24,0.0,0.86593,6e-05,16.8113]
[1779197567275,43.19,76561.24,0.0,0.86593,6e-05,16.8113]
[1779197567298,43.19,76565.46,0.0,0.8662,6e-05,16.7888]
[1779197568638,43.19,76565.39,0.0,0.8662,6e-05,16.78917]
[1779197568690,43.19,76565.39,0.0,0.8662,6e-05,16.78917]
[1779197568771,43.19,76565.39,0.0,0.8662,6e-05,16.78917]
[1779197571189,43.19,76568.19,0.0,0.86638,6e-05,16.77427]
[1779197571240,43.19,76568.19,0.0,0.86638,6e-05,16.77427]
[1779197571271,43.19,76568.19,0.0,0.86638,6e-05,16.77427]
[1779197571326,43.19,76570.33,0.0,0.86651,6e-05,16.7629]
[1779197572336,43.19,76586.04,0.0,0.86752,6e-05,16.67941]
[1779197573343,43.19,76584.22,0.0,0.8674,6e-05,16.68924]
[1779197575633,43.19,76580.53,0.0,0.86716,6e-05,16.70892]
[1779197575648,43.19,76580.53,0.0,0.86716,6e-05,16.70892]
[1779197575807,43.19,76580.53,0.0,0.86716,6e-05,16.70892]
[1779197576018,43.19,76580.53,0.0,0.86716,6e-05,16.70892]
[1779197576363,43.19,76580.8,0.0,0.86718,6e-05,16.70759]
[1779197578255,43.19,76580.43,0.0,0.86715,6e-05,16.70967]
[1779197578378,43.19,76579.38,0.0,0.86708,6e-05,16.71536]
[1779197580395,43.19,76588.75,0.0,0.86768,6e-05,16.66576]
[1779197582273,43.19,76588.75,0.0,0.86768,6e-05,16.66576]
[1779197582278,43.19,76612.92,0.0,0.86921,6e-05,16.5375]
[1779197583047,43.19,76612.92,0.0,0.86921,6e-05,16.5375]
[1779197583119,43.19,76651.44,0.0,0.87163,6e-05,16.33357]
[1779197583418,43.19,76666.12,0.0,0.87254,6e-05,16.25589]
[1779197585236,43.19,76666.12,0.0,0.87254,6e-05,16.25589]
[1779197585346,43.19,76682.14,0.0,0.87353,6e-05,16.17158]
[1779197585681,43.19,76682.14,0.0,0.87353,6e-05,16.17158]
[1779197586052,43.19,76682.14,0.0,0.87353,6e-05,16.17158]
[1779197586095,43.19,76694.3,0.0,0.87427,6e-05,16.10748]
[1779197587797,43.19,76690.75,0.0,0.87406,6e-05,16.12622]
[1779197587863,43.19,76692.02,0.0,0.87413,6e-05,16.11971]
[1779197588473,43.19,76684.81,0.0,0.87369,6e-05,16.15778]
[1779197589480,43.19,76679.24,0.0,0.87334,6e-05,16.18726]
[1779197591494,43.19,76668.93,0.0,0.87271,6e-05,16.24181]
[1779197592501,43.19,76679.5,0.0,0.87336,6e-05,16.18594]
[1779197593508,43.19,76683.76,0.0,0.87362,6e-05,16.16336]
[1779197594515,43.19,76684.96,0.0,0.8737,6e-05,16.15703]
[1779197597780,43.19,76687.93,0.0,0.87388,6e-05,16.14142]
[1779197600557,43.19,76699.92,0.0,0.87461,6e-05,16.07839]
[1779197602571,43.19,76704.43,0.0,0.87489,6e-05,16.05488]
[1779197603774,43.19,76704.43,0.0,0.87489,6e-05,16.05488]
[1779197609620,43.19,76701.97,0.0,0.87472,6e-05,16.06931]
[1779197611634,43.2,76709.66,0.0,0.87521,6e-05,16.02578]
[1779197612641,43.2,76725.11,0.0,0.87615,6e-05,15.94458]
[1779197613647,43.2,76733.57,0.0,0.87666,6e-05,15.90029]
[1779197614660,43.2,76742.87,0.0,0.87721,6e-05,15.8517]
[1779197615666,43.2,76753.27,0.0,0.87784,6e-05,15.79706]
[1779197616677,43.2,76764.11,0.0,0.87849,6e-05,15.74013]
[1779197617684,43.2,76784.49,0.0,0.87971,6e-05,15.63337]
[1779197618556,43.2,76784.49,0.0,0.87971,6e-05,15.63337]
[1779197618690,43.2,76796.21,0.0,0.8804,6e-05,15.5722]
[1779197619700,43.2,76791.2,0.0,0.8801,6e-05,15.59877]
[1779197620705,43.2,76780.87,0.0,0.87948,6e-05,15.65335]
[1779197621675,43.2,76780.87,0.0,0.87948,6e-05,15.65335]
[1779197621712,43.2,76787.85,0.0,0.87989,6e-05,15.61719]
[1779197622719,43.2,76808.22,0.0,0.88109,6e-05,15.51091]
[1779197623726,43.2,76821.44,0.0,0.88187,6e-05,15.44217]
[1779197625469,43.2,76821.44,0.0,0.88187,6e-05,15.44217]
[1779197624733,43.2,76822.61,0.0,0.88193,6e-05,15.43612]
[1779197625742,43.2,76821.33,0.0,0.88186,6e-05,15.44298]
[1779197627755,43.2,76813.62,0.0,0.8814,6e-05,15.4836]
[1779197629478,43.2,76812.44,0.0,0.88133,6e-05,15.4899]
[1779197629770,43.2,76799.62,0.0,0.88057,6e-05,15.55705]
[1779197630777,43.2,76794.16,0.0,0.88025,6e-05,15.58563]
[1779197631784,43.21,76796.06,0.0,0.88035,6e-05,15.57638]
[1779197632791,43.21,76791.12,0.0,0.88006,6e-05,15.60263]
[1779197633798,43.21,76778.86,0.0,0.87932,6e-05,15.6672]
[1779197634805,43.21,76780.88,0.0,0.87944,6e-05,15.65686]
[1779197639840,43.21,76777.4,0.0,0.87922,6e-05,15.6764]
[1779197640850,43.21,76781.34,0.0,0.87945,6e-05,15.65598]
[1779197641857,43.21,76792.71,0.0,0.88012,6e-05,15.59668]
[1779197642865,43.21,76795.38,0.0,0.88028,6e-05,15.58304]
[1779197643873,43.21,76813.68,0.0,0.88136,6e-05,15.4877]
[1779197644880,43.21,76816.14,0.0,0.8815,6e-05,15.47517]
[1779197647006,43.21,76821.04,0.0,0.88178,6e-05,15.45028]
[1779197649923,43.22,76812.37,0.0,0.88126,6e-05,15.49667]
[1779197650925,43.22,76793.89,0.0,0.88016,6e-05,15.59362]
[1779197651932,43.22,76791.25,0.0,0.88,6e-05,15.6076]
[1779197652939,43.22,76786.06,0.0,0.87969,6e-05,15.6351]
[1779197657266,43.22,76786.1,0.0,0.87968,6e-05,15.63587]
[1779197657317,43.22,76786.1,0.0,0.87968,6e-05,15.63587]
[1779197657367,43.22,76785.89,0.0,0.87966,6e-05,15.63761]
[1779197657520,43.22,76785.89,0.0,0.87966,6e-05,15.63761]
[1779197657975,43.22,76789.28,0.0,0.87986,6e-05,15.61986]
[1779197660998,43.22,76798.14,0.0,0.88038,6e-05,15.57452]
[1779197662005,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197662582,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197662784,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197662872,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197662989,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197663080,43.22,76807.04,0.0,0.8809,6e-05,15.52833]
[1779197663090,43.23,76806.6,0.0,0.88087,6e-05,15.53104]
[1779197664019,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197664888,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197664928,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197665001,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197665247,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197665347,43.23,76800.95,0.0,0.88053,6e-05,15.56106]
[1779197665448,43.23,76794.68,0.0,0.88015,6e-05,15.59469]
[1779197666948,43.23,76794.53,0.0,0.88014,6e-05,15.59547]
[1779197667020,43.23,76794.53,0.0,0.88014,6e-05,15.59547]
[1779197667273,43.23,76794.53,0.0,0.88014,6e-05,15.59547]
[1779197667374,43.23,76791.12,0.0,0.87993,6e-05,15.614]
[1779197669317,43.23,76788.96,0.0,0.8798,6e-05,15.62531]
[1779197669516,43.23,76784.19,0.0,0.87951,6e-05,15.65093]
[1779197669524,43.23,76784.19,0.0,0.87951,6e-05,15.65093]
[1779197669711,43.23,76784.19,0.0,0.87951,6e-05,15.65093]
[1779197670061,43.23,76783.43,0.0,0.87947,6e-05,15.65491]
[1779197671174,43.23,76783.43,0.0,0.87947,6e-05,15.65491]
[1779197671270,43.23,76783.43,0.0,0.87947,6e-05,15.65491]
[1779197671348,43.23,76783.43,0.0,0.87947,6e-05,15.65491]
[1779197671858,43.23,76785.03,0.0,0.87958,6e-05,15.64375]
[1779197672026,43.23,76785.03,0.0,0.87958,6e-05,15.64375]
[1779197672075,43.23,76792.18,0.0,0.88,6e-05,15.60632]
[1779197673027,43.23,76792.18,0.0,0.88,6e-05,15.60632]
[1779197673082,43.23,76794.77,0.0,0.88015,6e-05,15.59307]
[1779197674090,43.23,76802.1,0.0,0.88058,6e-05,15.55508]
[1779197675096,43.23,76810.95,0.0,0.8811,6e-05,15.50917]
[1779197676102,43.24,76818.59,0.0,0.88155,6e-05,15.46966]
[1779197677110,43.24,76826.06,0.0,0.88198,6e-05,15.43095]
[1779197678117,43.24,76829.25,0.0,0.88216,6e-05,15.41464]
[1779197678872,43.24,76829.25,0.0,0.88216,6e-05,15.41464]
[1779197678943,43.24,76829.25,0.0,0.88216,6e-05,15.41464]
[1779197679023,43.24,76829.25,0.0,0.88216,6e-05,15.41464]
[1779197679124,43.24,76828.93,0.0,0.88214,6e-05,15.4167]
[1779197681686,43.24,76827.35,0.0,0.88204,6e-05,15.42576]
[1779197681698,43.24,76827.35,0.0,0.88204,6e-05,15.42576]
[1779197681774,43.24,76827.35,0.0,0.88204,6e-05,15.42576]
[1779197683100,43.24,76825.1,0.0,0.8819,6e-05,15.43792]
[1779197683153,43.24,76825.1,0.0,0.8819,6e-05,15.43792]
[1779197683269,43.24,76825.1,0.0,0.8819,6e-05,15.43792]
[1779197683370,43.24,76823.85,0.0,0.88182,6e-05,15.44521]
[1779197684159,43.24,76816.93,0.0,0.88142,6e-05,15.48133]
[1779197685165,43.24,76808.5,0.0,0.88092,6e-05,15.52573]
[1779197686173,43.24,76807.55,0.0,0.88085,6e-05,15.53124]
[1779197686634,43.24,76807.55,0.0,0.88085,6e-05,15.53124]
[1779197686685,43.24,76807.55,0.0,0.88085,6e-05,15.53124]
[1779197686776,43.24,76807.55,0.0,0.88085,6e-05,15.53124]
[1779197690182,43.24,76809.53,0.0,0.88096,6e-05,15.52157]
[1779197690271,43.24,76809.53,0.0,0.88096,6e-05,15.52157]
[1779197690296,43.24,76809.53,0.0,0.88096,6e-05,15.52157]
[1779197690387,43.25,76814.17,0.0,0.88123,6e-05,15.49758]
[1779197691696,43.25,76814.5,0.0,0.88125,6e-05,15.49615]
[1779197691770,43.25,76814.5,0.0,0.88125,6e-05,15.49615]
[1779197692450,43.25,76814.5,0.0,0.88125,6e-05,15.49615]
[1779197692215,43.25,76820.6,0.0,0.88161,6e-05,15.46459]
[1779197695271,43.25,76821.98,0.0,0.88168,6e-05,15.45807]
[1779197695318,43.25,76821.98,0.0,0.88168,6e-05,15.45807]
[1779197698743,43.25,76821.57,0.0,0.88164,6e-05,15.46155]
[1779197698928,43.25,76821.57,0.0,0.88164,6e-05,15.46155]
[1779197699264,43.25,76824.3,0.0,0.8818,6e-05,15.44764]
[1779197699671,43.25,76824.3,0.0,0.8818,6e-05,15.44764]
[1779197699723,43.25,76824.3,0.0,0.8818,6e-05,15.44764]
[1779197699771,43.25,76824.3,0.0,0.8818,6e-05,15.44764]
[1779197701290,43.25,76818.95,0.0,0.88148,6e-05,15.47626]
[1779197702293,43.25,76810.29,0.0,0.88096,6e-05,15.52179]
[1779197702760,43.25,76810.29,0.0,0.88096,6e-05,15.52179]
[1779197702778,43.25,76810.29,0.0,0.88096,6e-05,15.52179]
[1779197702814,43.25,76810.29,0.0,0.88096,6e-05,15.52179]
[1779197703708,43.25,76808.35,0.0,0.88085,6e-05,15.53217]
[1779197703794,43.25,76808.35,0.0,0.88085,6e-05,15.53217]
[1779197704308,43.25,76819.21,0.0,0.88148,6e-05,15.47569]
[1779197705316,43.25,76817.22,0.0,0.88136,6e-05,15.48639]
[1779197706452,43.25,76817.22,0.0,0.88136,6e-05,15.48639]
[1779197706484,43.25,76817.22,0.0,0.88136,6e-05,15.48639]
[1779197706523,43.25,76817.22,0.0,0.88136,6e-05,15.48639]
[1779197706517,43.26,76820.33,0.0,0.88154,6e-05,15.47045]
[1779197708336,43.26,76816.84,0.0,0.88133,6e-05,15.48932]
[1779197709343,43.26,76801.76,0.0,0.88044,6e-05,15.56838]
[1779197710208,43.26,76801.76,0.0,0.88044,6e-05,15.56838]
[1779197710252,43.26,76801.76,0.0,0.88044,6e-05,15.56838]
[1779197710270,43.26,76801.76,0.0,0.88044,6e-05,15.56838]
[1779197710351,43.26,76801.72,0.0,0.88043,6e-05,15.56899]
[1779197712366,43.26,76809.74,0.0,0.8809,6e-05,15.52767]
[1779197713255,43.26,76809.74,0.0,0.8809,6e-05,15.52767]
[1779197713272,43.26,76809.74,0.0,0.8809,6e-05,15.52767]
[1779197713323,43.26,76809.74,0.0,0.8809,6e-05,15.52767]
[1779197713373,43.26,76818.58,0.0,0.88142,6e-05,15.48175]
[1779197714380,43.26,76823.87,0.0,0.88172,6e-05,15.45445]
[1779197716257,43.26,76822.68,0.0,0.88165,6e-05,15.461]
[1779197716273,43.26,76822.68,0.0,0.88165,6e-05,15.461]
[1779197718412,43.26,76813.28,0.0,0.88109,6e-05,15.51106]
[1779197718908,43.26,76813.28,0.0,0.88109,6e-05,15.51106]
[1779197719024,43.26,76813.28,0.0,0.88109,6e-05,15.51106]
[1779197719384,43.26,76813.28,0.0,0.88109,6e-05,15.51106]
[1779197719417,43.26,76804.91,0.0,0.88059,6e-05,15.55503]
[1779197720424,43.26,76800.25,0.0,0.88031,6e-05,15.57958]
[1779197720906,43.26,76800.25,0.0,0.88031,6e-05,15.57958]
[1779197721430,43.27,76794.81,0.0,0.87999,6e-05,15.6084]
[1779197723944,43.27,76796.81,0.0,0.8801,6e-05,15.59861]
[1779197724020,43.27,76796.81,0.0,0.8801,6e-05,15.59861]
[1779197725503,43.27,76796.29,0.0,0.88006,6e-05,15.60168]
[1779197726774,43.27,76797.62,0.0,0.88013,6e-05,15.59543]
[1779197730499,43.27,76798.86,0.0,0.88019,6e-05,15.59003]
[1779197730521,43.27,76798.86,0.0,0.88019,6e-05,15.59003]
[1779197730553,43.27,76806.04,0.0,0.88062,6e-05,15.55287]
[1779197730675,43.27,76806.04,0.0,0.88062,6e-05,15.55287]
[1779197732508,43.27,76814.21,0.0,0.88111,6e-05,15.50725]
[1779197734522,43.27,76809.81,0.0,0.88085,6e-05,15.53074]
[1779197735036,43.27,76809.81,0.0,0.88085,6e-05,15.53074]
[1779197735070,43.27,76809.81,0.0,0.88085,6e-05,15.53074]
[1779197735529,43.27,76802.01,0.0,0.88039,6e-05,15.5717]
[1779197736536,43.27,76798.03,0.0,0.88015,6e-05,15.59266]
[1779197736784,43.27,76798.03,0.0,0.88015,6e-05,15.59266]
[1779197737798,43.27,76800.06,0.0,0.88027,6e-05,15.58217]
[1779197738550,43.27,76794.51,0.0,0.87994,6e-05,15.61133]
[1779197739556,43.28,76788.94,0.0,0.8796,6e-05,15.64078]
[1779197741571,43.28,76784.39,0.0,0.87933,6e-05,15.66515]
[1779197742578,43.28,76787.37,0.0,0.8795,6e-05,15.6498]
[1779197744593,43.28,76792.26,0.0,0.87979,6e-05,15.62475]
[1779197747560,43.28,76789.32,0.0,0.8796,6e-05,15.641]
[1779197748055,43.28,76789.32,0.0,0.8796,6e-05,15.641]
[1779197748623,43.28,76806.8,0.0,0.88063,6e-05,15.54993]
[1779197749630,43.28,76818.09,0.0,0.8813,6e-05,15.49094]
[1779197750636,43.28,76820.89,0.0,0.88146,6e-05,15.47636]
[1779197753658,43.28,76825.35,0.0,0.88172,6e-05,15.45327]
[1779197756681,43.28,76833.0,0.0,0.88217,6e-05,15.41369]
[1779197757685,43.28,76838.25,0.0,0.88247,6e-05,15.3865]
[1779197760261,43.28,76839.77,0.0,0.88256,6e-05,15.37877]
[1779197760375,43.28,76839.77,0.0,0.88256,6e-05,15.37877]
[1779197760401,43.28,76845.73,0.0,0.8829,6e-05,15.34819]
[1779197760707,43.28,76863.83,0.0,0.88395,6e-05,15.25408]
[1779197761715,43.28,76878.38,0.0,0.88479,6e-05,15.17894]
[1779197762725,43.29,76886.06,0.0,0.88522,6e-05,15.13962]
[1779197764326,43.29,76886.06,0.0,0.88522,6e-05,15.13962]
[1779197764398,43.29,76881.93,0.0,0.88498,6e-05,15.16187]
[1779197766477,43.29,76881.46,0.0,0.88495,6e-05,15.16431]
[1779197769262,43.29,76886.06,0.0,0.8852,6e-05,15.14133]
[1779197769789,43.29,76918.37,0.0,0.88704,6e-05,14.97449]
[1779197770960,43.29,76918.37,0.0,0.88704,6e-05,14.97449]
[1779197771020,43.29,76956.45,0.0,0.88918,6e-05,14.77846]
[1779197772641,43.29,76956.45,0.0,0.88918,6e-05,14.77846]
[1779197771809,43.3,76954.83,0.0,0.88903,6e-05,14.79264]
[1779197772782,43.3,76954.83,0.0,0.88903,6e-05,14.79264]
[1779197773479,43.3,76954.83,0.0,0.88903,6e-05,14.79264]
[1779197773490,43.31,76941.22,0.0,0.8882,6e-05,14.86872]
[1779197773692,43.31,76941.22,0.0,0.8882,6e-05,14.86872]
[1779197773821,43.31,76952.02,0.0,0.88881,6e-05,14.81312]
[1779197774830,43.32,76973.66,0.0,0.89001,6e-05,14.70242]
[1779197775837,43.32,76971.59,0.0,0.88989,6e-05,14.71374]
[1779197777074,43.32,76971.59,0.0,0.88989,6e-05,14.71374]
[1779197777537,43.32,76971.59,0.0,0.88989,6e-05,14.71374]
[1779197777863,43.32,76965.27,0.0,0.88952,6e-05,14.74732]
[1779197778862,43.32,76937.87,0.0,0.88799,6e-05,14.88868]
[1779197779990,43.32,76937.87,0.0,0.88799,6e-05,14.88868]
[1779197780057,43.32,76935.29,0.0,0.88784,6e-05,14.90198]
[1779197780876,43.32,76946.97,0.0,0.8885,6e-05,14.84197]
[1779197782890,43.32,76945.36,0.0,0.8884,6e-05,14.85085]
[1779197784045,43.32,76945.36,0.0,0.8884,6e-05,14.85085]
[1779197785911,43.32,76953.35,0.0,0.88884,6e-05,14.81035]
[1779197786918,43.32,76961.12,0.0,0.88927,6e-05,14.77066]
[1779197788101,43.32,76951.2,0.0,0.88871,6e-05,14.822]
[1779197788933,43.32,76934.9,0.0,0.8878,6e-05,14.9062]
[1779197789940,43.32,76934.01,0.0,0.88774,6e-05,14.91115]
[1779197790948,43.33,76925.4,0.0,0.88725,6e-05,14.9559]
[1779197792241,43.33,76925.4,0.0,0.88725,6e-05,14.9559]
[1779197792343,43.33,76919.12,0.0,0.88691,6e-05,14.98527]
[1779197792961,43.33,76935.88,0.0,0.88786,6e-05,14.89905]
[1779197793969,43.33,76933.66,0.0,0.88773,6e-05,14.91086]
[1779197794975,43.33,76928.83,0.0,0.88745,6e-05,14.93611]
[1779197796059,43.33,76928.83,0.0,0.88745,6e-05,14.93611]
[1779197796080,43.33,76922.38,0.0,0.88709,6e-05,14.96945]
[1779197797996,43.33,76920.7,0.0,0.88699,6e-05,14.97861]
[1779197799003,43.33,76928.11,0.0,0.88741,6e-05,14.94038]
[1779197800013,43.33,76923.89,0.0,0.88717,6e-05,14.96221]
[1779197802025,43.33,76931.62,0.0,0.8876,6e-05,14.92285]
[1779197803032,43.33,76937.01,0.0,0.8879,6e-05,14.89515]
[1779197804039,43.33,76944.47,0.0,0.88832,6e-05,14.85685]
[1779197806053,43.33,76947.26,0.0,0.88847,6e-05,14.84287]
[1779197807059,43.33,76942.53,0.0,0.8882,6e-05,14.86743]
[1779197808066,43.33,76932.02,0.0,0.88761,6e-05,14.92175]
[1779197809074,43.33,76927.4,0.0,0.88735,6e-05,14.94589]
[1779197810085,43.33,76930.62,0.0,0.88753,6e-05,14.92933]
[1779197812099,43.33,76935.82,0.0,0.88782,6e-05,14.90269]
[1779197814113,43.33,76933.17,0.0,0.88767,6e-05,14.91656]
[1779197815121,43.33,76928.26,0.0,0.88739,6e-05,14.94197]
[1779197816127,43.33,76922.5,0.0,0.88706,6e-05,14.97197]
[1779197818144,43.34,76931.79,0.0,0.88758,6e-05,14.92433]
[1779197819151,43.34,76945.25,0.0,0.88834,6e-05,14.8553]
[1779197820159,43.34,76956.14,0.0,0.88895,6e-05,14.79945]
[1779197821166,43.34,76959.19,0.0,0.88911,6e-05,14.78404]
[1779197824061,43.34,76959.26,0.0,0.88911,6e-05,14.78424]
[1779197824504,43.34,76959.26,0.0,0.88911,6e-05,14.78424]
[1779197824564,43.34,76962.41,0.0,0.88928,6e-05,14.76865]
[1779197825194,43.34,76970.39,0.0,0.88972,6e-05,14.72766]
[1779197826213,43.34,76964.38,0.0,0.88939,6e-05,14.75864]
[1779197827214,43.34,76967.17,0.0,0.88954,6e-05,14.74437]
[1779197828220,43.34,76964.45,0.0,0.88939,6e-05,14.75842]
[1779197830237,43.34,76961.75,0.0,0.88924,6e-05,14.7724]
[1779197831546,43.34,76961.75,0.0,0.88924,6e-05,14.7724]
[1779197831612,43.34,76976.89,0.0,0.89008,6e-05,14.69484]
[1779197834623,43.34,76980.69,0.0,0.89029,6e-05,14.67555]
[1779197836278,43.34,76989.7,0.0,0.89078,6e-05,14.62995]
[1779197841313,43.34,76990.44,0.0,0.89081,6e-05,14.62739]
[1779197842388,43.34,76990.44,0.0,0.89081,6e-05,14.62739]
[1779197842461,43.34,76974.45,0.0,0.88992,6e-05,14.70961]
[1779197843329,43.35,76952.63,0.0,0.8887,6e-05,14.82195]
[1779197844337,43.35,76942.82,0.0,0.88815,6e-05,14.87255]
[1779197845343,43.35,76942.93,0.0,0.88816,6e-05,14.87195]
[1779197845982,43.35,76942.93,0.0,0.88816,6e-05,14.87195]
[1779197846350,43.35,76942.84,0.0,0.88815,6e-05,14.8723]
[1779197848029,43.35,76943.09,0.0,0.88817,6e-05,14.87091]
[1779197852029,43.34,76948.43,0.0,0.88849,6e-05,14.83972]
[1779197852182,43.34,76948.43,0.0,0.88849,6e-05,14.83972]
[1779197852277,43.34,76948.43,0.0,0.88849,6e-05,14.83972]
[1779197854411,43.34,76939.64,0.0,0.888,6e-05,14.88478]
[1779197856425,43.34,76939.68,0.0,0.88801,6e-05,14.88435]
[1779197857437,43.34,76927.24,0.0,0.8873,6e-05,14.94859]
[1779197859449,43.35,76922.11,0.0,0.88701,6e-05,14.97567]
[1779197864484,43.35,76920.25,0.0,0.88689,6e-05,14.98658]
[1779197869519,43.35,76919.97,0.0,0.88686,6e-05,14.98904]
[1779197874554,43.35,76918.94,0.0,0.88679,6e-05,14.99539]
[1779197876169,43.35,76920.55,0.0,0.88688,6e-05,14.98727]
[1779197876224,43.35,76920.55,0.0,0.88688,6e-05,14.98727]
[1779197876231,43.35,76920.55,0.0,0.88688,6e-05,14.98727]
[1779197876271,43.35,76920.55,0.0,0.88688,6e-05,14.98727]
[1779197876279,43.35,76920.55,0.0,0.88688,6e-05,14.98727]
[1779197876568,43.35,76919.61,0.0,0.88683,6e-05,14.99232]
[1779197879802,43.35,76919.61,0.0,0.88682,6e-05,14.99271]
[1779197880026,43.35,76917.53,0.0,0.8867,6e-05,15.00363]
[1779197880598,43.35,76908.83,0.0,0.88621,6e-05,15.04873]
[1779197882612,43.35,76907.68,0.0,0.88614,6e-05,15.05487]
[1779197885633,43.36,76896.35,0.0,0.88549,6e-05,15.11375]
[1779197886640,43.36,76893.52,0.0,0.88533,6e-05,15.12839]
[1779197889661,43.36,76887.24,0.0,0.88497,6e-05,15.16088]
[1779197890668,43.36,76880.93,0.0,0.88461,6e-05,15.1935]
[1779197892682,43.36,76868.52,0.0,0.88389,6e-05,15.25782]
[1779197897718,43.36,76865.11,0.0,0.88369,6e-05,15.27603]
[1779197901746,43.36,76857.94,0.0,0.88327,6e-05,15.31373]
[1779197905774,43.36,76843.75,0.0,0.88244,6e-05,15.38817]
[1779197906781,43.36,76841.63,0.0,0.88231,6e-05,15.39927]
[1779197911084,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911269,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911315,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911331,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911519,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911566,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911788,43.36,76839.29,0.0,0.88217,6e-05,15.41167]
[1779197911816,43.36,76842.82,0.0,0.8824,6e-05,15.39001]
[1779197912823,43.36,76852.74,0.0,0.88298,6e-05,15.33831]
[1779197913830,43.36,76848.93,0.0,0.88276,6e-05,15.35803]
[1779197917858,43.36,76843.55,0.0,0.88245,6e-05,15.38556]
[1779197921267,43.36,76844.2,0.0,0.88249,6e-05,15.38188]
[1779197921319,43.36,76844.2,0.0,0.88249,6e-05,15.38188]
[1779197921521,43.36,76844.2,0.0,0.88249,6e-05,15.38188]
[1779197922334,43.36,76847.55,0.0,0.88269,6e-05,15.36422]
[1779197922386,43.36,76847.55,0.0,0.88269,6e-05,15.36422]
[1779197922523,43.36,76847.55,0.0,0.88269,6e-05,15.36422]
[1779197922624,43.36,76845.9,0.0,0.88259,6e-05,15.37268]
[1779197925914,43.36,76850.73,0.0,0.88288,6e-05,15.34723]
[1779197928935,43.36,76859.27,0.0,0.88337,6e-05,15.30269]
[1779197929942,43.36,76873.32,0.0,0.88419,6e-05,15.22979]
[1779197930949,43.36,76874.89,0.0,0.88428,6e-05,15.22176]
[1779197933969,43.36,76867.98,0.0,0.88387,6e-05,15.25789]
[1779197935986,43.36,76857.48,0.0,0.88327,6e-05,15.31246]
[1779197937999,43.36,76867.62,0.0,0.88385,6e-05,15.25985]
[1779197939007,43.36,76873.08,0.0,0.88417,6e-05,15.2316]
[1779197940669,43.36,76873.08,0.0,0.88417,6e-05,15.2316]
[1779197940777,43.36,76873.08,0.0,0.88417,6e-05,15.2316]
[1779197943038,43.36,76886.99,0.0,0.88496,6e-05,15.16001]
[1779197944045,43.36,76892.81,0.0,0.8853,6e-05,15.12986]
[1779197946059,43.36,76898.41,0.0,0.88561,6e-05,15.10093]
[1779197947066,43.36,76903.84,0.0,0.88592,6e-05,15.07292]
[1779197952103,43.36,76901.63,0.0,0.88579,6e-05,15.08488]
[1779197954118,43.36,76912.04,0.0,0.88638,6e-05,15.03131]
[1779197955125,43.36,76920.88,0.0,0.88688,6e-05,14.98586]
[1779197957139,43.36,76915.3,0.0,0.88657,6e-05,15.01464]
[1779197959158,43.36,76910.09,0.0,0.88627,6e-05,15.04143]
[1779197963186,43.36,76916.67,0.0,0.88665,6e-05,15.00718]
[1779197965356,43.36,76917.07,0.0,0.88667,6e-05,15.00507]
[1779197965409,43.36,76917.07,0.0,0.88667,6e-05,15.00507]
[1779197965521,43.36,76917.07,0.0,0.88667,6e-05,15.00507]
[1779197965845,43.36,76917.07,0.0,0.88667,6e-05,15.00507]
[1779197965871,43.36,76916.78,0.0,0.88666,6e-05,15.0065]
[1779197965911,43.36,76916.78,0.0,0.88666,6e-05,15.0065]
[1779197966019,43.36,76916.78,0.0,0.88666,6e-05,15.0065]
[1779197966209,43.36,76918.26,0.0,0.88674,6e-05,14.99886]
[1779197969903,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197969905,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197969983,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197970033,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197970475,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197970522,43.36,76916.43,0.0,0.88664,6e-05,15.00823]
[1779197970526,43.36,76915.86,0.0,0.8866,6e-05,15.01113]
[1779197974265,43.36,76905.54,0.0,0.88604,6e-05,15.06112]
[1779197976279,43.36,76901.66,0.0,0.88581,6e-05,15.0814]
[1779197979730,43.36,76903.78,0.0,0.88593,6e-05,15.07061]
[1779197979769,43.36,76903.78,0.0,0.88593,6e-05,15.07061]
[1779197979785,43.36,76903.78,0.0,0.88593,6e-05,15.07061]
[1779197979833,43.36,76903.78,0.0,0.88593,6e-05,15.07061]
[1779197979952,43.36,76903.35,0.0,0.88591,6e-05,15.07303]
[1779197980026,43.36,76903.35,0.0,0.88591,6e-05,15.07303]
[1779197980307,43.36,76905.04,0.0,0.886,6e-05,15.0643]
[1779197985194,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985246,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985270,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985299,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985350,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985521,43.36,76902.12,0.0,0.88583,6e-05,15.07991]
[1779197985577,43.36,76902.35,0.0,0.88584,6e-05,15.07872]
[1779197987356,43.36,76882.2,0.0,0.88469,6e-05,15.18313]
[1779197988366,43.36,76879.28,0.0,0.88452,6e-05,15.19819]
[1779197990378,43.36,76884.76,0.0,0.88484,6e-05,15.16964]
[1779197992273,43.36,76884.51,0.0,0.88483,6e-05,15.17089]
[1779197992325,43.36,76884.51,0.0,0.88483,6e-05,15.17089]
[1779197992331,43.36,76884.51,0.0,0.88483,6e-05,15.17089]
[1779197992401,43.36,76884.51,0.0,0.88483,6e-05,15.17089]
[1779197992519,43.36,76884.51,0.0,0.88483,6e-05,15.17089]
[1779197992620,43.36,76884.12,0.0,0.8848,6e-05,15.17286]
[1779197993398,43.36,76876.8,0.0,0.88438,6e-05,15.21072]
[1779197995413,43.36,76875.03,0.0,0.88428,6e-05,15.21966]
[1779197999273,43.36,76874.74,0.0,0.88427,6e-05,15.2208]
[1779197999319,43.36,76874.74,0.0,0.88427,6e-05,15.2208]
[1779197999521,43.36,76874.74,0.0,0.88427,6e-05,15.2208]
[1779198001459,43.36,76867.91,0.0,0.88388,6e-05,15.25611]
[1779198002484,43.36,76851.22,0.0,0.88291,6e-05,15.34281]
[1779198003520,43.36,76844.55,0.0,0.88252,6e-05,15.37747]
[1779198004854,43.36,76844.55,0.0,0.88252,6e-05,15.37747]
[1779198004939,43.36,76835.51,0.0,0.88199,6e-05,15.42455]
[1779198005532,43.36,76829.41,0.0,0.88164,6e-05,15.45629]
[1779198007526,43.36,76833.41,0.0,0.88187,6e-05,15.43537]
[1779198008913,43.36,76833.41,0.0,0.88187,6e-05,15.43537]
[1779198008936,43.36,76829.32,0.0,0.88164,6e-05,15.45649]
[1779198009552,43.36,76821.7,0.0,0.88119,6e-05,15.49618]
[1779198010558,43.36,76815.54,0.0,0.88083,6e-05,15.52823]
[1779198011570,43.36,76807.63,0.0,0.88036,6e-05,15.56946]
[1779198012577,43.36,76804.96,0.0,0.8802,6e-05,15.58339]
[1779198015598,43.36,76798.32,0.0,0.87981,6e-05,15.61821]
[1779198018620,43.36,76791.1,0.0,0.87938,6e-05,15.65593]
[1779198019638,43.36,76779.23,0.0,0.87867,6e-05,15.71791]
[1779198020238,43.36,76779.23,0.0,0.87867,6e-05,15.71791]
[1779198020644,43.36,76764.47,0.0,0.87779,6e-05,15.79499]
[1779198021651,43.36,76761.26,0.0,0.8776,6e-05,15.81178]
[1779198023915,43.36,76761.19,0.0,0.8776,6e-05,15.8121]
[1779198030717,43.36,76770.52,0.0,0.87816,6e-05,15.76312]
[1779198032745,43.36,76777.77,0.0,0.87861,6e-05,15.72149]
[1779198033817,43.36,76800.38,0.0,0.87996,6e-05,15.60327]
[1779198034765,43.36,76817.24,0.0,0.88095,6e-05,15.51536]
[1779198035772,43.36,76824.74,0.0,0.88139,6e-05,15.47631]
[1779198037792,43.36,76832.58,0.0,0.88186,6e-05,15.4353]
[1779198039808,43.36,76838.06,0.0,0.88218,6e-05,15.40647]
[1779198041821,43.36,76830.31,0.0,0.88173,6e-05,15.44653]
[1779198043836,43.35,76821.4,0.0,0.88121,6e-05,15.49254]
[1779198045852,43.35,76814.07,0.0,0.88079,6e-05,15.53021]
[1779198049878,43.35,76807.04,0.0,0.88037,6e-05,15.56708]
[1779198050885,43.35,76798.71,0.0,0.87988,6e-05,15.61066]
[1779198055920,43.35,76795.46,0.0,0.87968,6e-05,15.62784]
[1779198056290,43.35,76795.46,0.0,0.87968,6e-05,15.62784]
[1779198056342,43.35,76795.46,0.0,0.87968,6e-05,15.62784]
[1779198056533,43.35,76795.46,0.0,0.87968,6e-05,15.62784]
[1779198057935,43.35,76785.63,0.0,0.8791,6e-05,15.67918]
[1779198061246,43.35,76784.94,0.0,0.87906,6e-05,15.68259]
[1779198061272,43.35,76784.94,0.0,0.87906,6e-05,15.68259]
[1779198061298,43.35,76784.94,0.0,0.87906,6e-05,15.68259]
[1779198061962,43.35,76787.74,0.0,0.87923,6e-05,15.66789]
[1779198062387,43.35,76787.74,0.0,0.87923,6e-05,15.66789]
[1779198062521,43.35,76787.74,0.0,0.87923,6e-05,15.66789]
[1779198062969,43.35,76791.11,0.0,0.87943,6e-05,15.65025]
[1779198065990,43.35,76780.27,0.0,0.87878,6e-05,15.70682]
[1779198067001,43.35,76773.31,0.0,0.87837,6e-05,15.74312]
[1779198069014,43.35,76779.07,0.0,0.87871,6e-05,15.71271]
[1779198070078,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198070134,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198070271,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198070405,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198070519,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198070578,43.35,76778.93,0.0,0.87871,6e-05,15.71333]
[1779198071028,43.35,76778.08,0.0,0.87866,6e-05,15.71767]
[1779198071950,43.35,76778.08,0.0,0.87866,6e-05,15.71767]
[1779198072020,43.35,76778.08,0.0,0.87866,6e-05,15.71767]
[1779198072035,43.35,76781.03,0.0,0.87883,6e-05,15.70213]
[1779198077072,43.35,76776.23,0.0,0.87855,6e-05,15.72676]
[1779198078292,43.35,76776.23,0.0,0.87855,6e-05,15.72676]
[1779198078344,43.35,76776.23,0.0,0.87855,6e-05,15.72676]
[1779198078462,43.35,76776.23,0.0,0.87855,6e-05,15.72676]
[1779198078514,43.35,76776.23,0.0,0.87855,6e-05,15.72676]
[1779198078564,43.35,76771.67,0.0,0.87828,6e-05,15.75049]
[1779198080069,43.35,76771.15,0.0,0.87825,6e-05,15.75304]
[1779198083023,43.35,76770.67,0.0,0.87823,6e-05,15.75524]
[1779198083076,43.35,76770.4,0.0,0.87821,6e-05,15.75649]
[1779198083212,43.35,76770.4,0.0,0.87821,6e-05,15.75649]
[1779198083263,43.35,76770.4,0.0,0.87821,6e-05,15.75649]
[1779198083270,43.35,76770.4,0.0,0.87821,6e-05,15.75649]
[1779198083311,43.35,76766.26,0.0,0.87797,6e-05,15.77798]
[1779198085560,43.35,76754.34,0.0,0.87726,6e-05,15.83998]
[1779198086140,43.35,76745.63,0.0,0.87673,6e-05,15.88557]
[1779198087146,43.35,76753.54,0.0,0.87721,6e-05,15.84399]
[1779198088153,43.35,76771.54,0.0,0.87829,6e-05,15.74946]
[1779198089160,43.35,76779.83,0.0,0.87879,6e-05,15.70595]
[1779198091057,43.35,76779.83,0.0,0.87879,6e-05,15.70595]
[1779198091270,43.35,76777.07,0.0,0.87863,6e-05,15.72029]
[1779198091394,43.35,76777.07,0.0,0.87863,6e-05,15.72029]
[1779198091682,43.35,76777.07,0.0,0.87863,6e-05,15.72029]
[1779198091734,43.35,76777.07,0.0,0.87863,6e-05,15.72029]
[1779198091771,43.35,76777.07,0.0,0.87863,6e-05,15.72029]
[1779198091835,43.35,76771.05,0.0,0.87829,6e-05,15.74816]
[1779198094023,43.35,76768.07,0.0,0.87811,6e-05,15.76375]
[1779198098988,43.34,76769.45,0.0,0.87821,6e-05,15.75559]
[1779198099021,43.34,76769.45,0.0,0.87821,6e-05,15.75559]
[1779198099071,43.34,76765.91,0.0,0.878,6e-05,15.77377]
[1779198099171,43.34,76765.91,0.0,0.878,6e-05,15.77377]
[1779198099218,43.34,76765.91,0.0,0.878,6e-05,15.77377]
[1779198099271,43.34,76765.91,0.0,0.878,6e-05,15.77377]
[1779198099371,43.34,76764.46,0.0,0.87791,6e-05,15.78136]
[1779198102020,43.34,76764.07,0.0,0.87789,6e-05,15.7832]
[1779198102060,43.34,76752.96,0.0,0.87722,6e-05,15.84115]
[1779198102252,43.34,76747.13,0.0,0.87687,6e-05,15.8717]
[1779198104462,43.34,76746.58,0.0,0.87684,6e-05,15.87449]
[1779198104523,43.34,76746.58,0.0,0.87684,6e-05,15.87449]
[1779198104606,43.34,76746.58,0.0,0.87684,6e-05,15.87449]
[1779198104867,43.34,76746.58,0.0,0.87684,6e-05,15.87449]
[1779198105022,43.34,76746.58,0.0,0.87684,6e-05,15.87449]
[1779198104955,43.34,76744.41,0.0,0.87671,6e-05,15.88611]
[1779198106129,43.34,76743.61,0.0,0.87666,6e-05,15.8903]
[1779198106182,43.34,76743.61,0.0,0.87666,6e-05,15.8903]
[1779198106270,43.34,76743.61,0.0,0.87666,6e-05,15.8903]
[1779198108293,43.34,76733.49,0.0,0.87604,6e-05,15.94368]
[1779198109613,43.34,76728.53,0.0,0.87574,6e-05,15.96974]
[1779198110308,43.34,76720.98,0.0,0.87528,6e-05,16.00936]
[1779198113859,43.34,76726.01,0.0,0.87559,6e-05,15.98271]
[1779198114336,43.34,76731.81,0.0,0.87594,6e-05,15.95226]
[1779198115343,43.34,76740.31,0.0,0.87646,6e-05,15.90767]
[1779198116350,43.34,76749.14,0.0,0.87699,6e-05,15.86146]
[1779198117357,43.34,76760.57,0.0,0.87768,6e-05,15.80172]
[1779198118367,43.34,76756.62,0.0,0.87744,6e-05,15.82265]
[1779198120467,43.34,76750.61,0.0,0.87707,6e-05,15.85431]
[1779198121753,43.34,76750.61,0.0,0.87707,6e-05,15.85431]
[1779198121769,43.34,76750.61,0.0,0.87707,6e-05,15.85431]
[1779198121947,43.34,76750.61,0.0,0.87707,6e-05,15.85431]
[1779198122110,43.34,76746.48,0.0,0.87683,6e-05,15.87579]
[1779198122162,43.34,76746.48,0.0,0.87683,6e-05,15.87579]
[1779198122271,43.34,76746.48,0.0,0.87683,6e-05,15.87579]
[1779198122395,43.34,76744.15,0.0,0.87669,6e-05,15.88801]
[1779198124522,43.34,76742.32,0.0,0.87658,6e-05,15.89749]
[1779198125416,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198126412,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198126533,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198126803,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198127022,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198127086,43.34,76748.12,0.0,0.87692,6e-05,15.86726]
[1779198127036,43.35,76750.1,0.0,0.87704,6e-05,15.85718]
[1779198127138,43.35,76750.1,0.0,0.87704,6e-05,15.85718]
[1779198127270,43.35,76750.1,0.0,0.87704,6e-05,15.85718]
[1779198127430,43.35,76754.52,0.0,0.87731,6e-05,15.83402]
[1779198130362,43.35,76753.41,0.0,0.87724,6e-05,15.83975]
[1779198130450,43.35,76753.41,0.0,0.87724,6e-05,15.83975]
[1779198130680,43.35,76753.41,0.0,0.87724,6e-05,15.83975]
[1779198130717,43.35,76757.72,0.0,0.8775,6e-05,15.81713]
[1779198131738,43.35,76757.72,0.0,0.8775,6e-05,15.81713]
[1779198131750,43.35,76757.72,0.0,0.8775,6e-05,15.81713]
[1779198131771,43.35,76757.72,0.0,0.8775,6e-05,15.81713]
[1779198131804,43.35,76765.29,0.0,0.87795,6e-05,15.77754]
[1779198132527,43.35,76765.29,0.0,0.87795,6e-05,15.77754]
[1779198132628,43.35,76761.23,0.0,0.87771,6e-05,15.7988]
[1779198134480,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198135692,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198135749,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198135771,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198135807,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198135850,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198136022,43.34,76773.64,0.0,0.87846,6e-05,15.73369]
[1779198136034,43.34,76777.43,0.0,0.87868,6e-05,15.71367]
[1779198140402,43.34,76779.33,0.0,0.8788,6e-05,15.70354]
[1779198140456,43.34,76779.33,0.0,0.8788,6e-05,15.70354]
[1779198140522,43.34,76779.33,0.0,0.8788,6e-05,15.70354]
[1779198141094,43.34,76778.29,0.0,0.87874,6e-05,15.70884]
[1779198141615,43.34,76778.29,0.0,0.87874,6e-05,15.70884]
[1779198142537,43.34,76786.82,0.0,0.87925,6e-05,15.66422]
[1779198144110,43.34,76786.82,0.0,0.87925,6e-05,15.66422]
[1779198143543,43.34,76791.69,0.0,0.87954,6e-05,15.63877]
[1779198144162,43.34,76791.69,0.0,0.87954,6e-05,15.63877]
[1779198144272,43.34,76791.69,0.0,0.87954,6e-05,15.63877]
[1779198144559,43.34,76790.24,0.0,0.87945,6e-05,15.64638]
[1779198147580,43.34,76794.62,0.0,0.87971,6e-05,15.6236]
[1779198149594,43.34,76782.17,0.0,0.87897,6e-05,15.68877]
[1779198150601,43.34,76769.28,0.0,0.8782,6e-05,15.75623]
[1779198151630,43.34,76770.11,0.0,0.87827,6e-05,15.74849]
[1779198152634,43.34,76782.92,0.0,0.87903,6e-05,15.68137]
[1779198153700,43.34,76782.92,0.0,0.87903,6e-05,15.68137]
[1779198153771,43.34,76782.92,0.0,0.87903,6e-05,15.68137]
[1779198154021,43.34,76786.31,0.0,0.87924,6e-05,15.66351]
[1779198155071,43.34,76786.31,0.0,0.87924,6e-05,15.66351]
[1779198156522,43.34,76789.1,0.0,0.8794,6e-05,15.64894]
[1779198156662,43.34,76788.25,0.0,0.87935,6e-05,15.65337]
[1779198158675,43.34,76783.33,0.0,0.87906,6e-05,15.67913]
[1779198159530,43.34,76783.33,0.0,0.87906,6e-05,15.67913]
[1779198159559,43.34,76783.33,0.0,0.87906,6e-05,15.67913]
[1779198159772,43.34,76783.33,0.0,0.87906,6e-05,15.67913]
[1779198159860,43.34,76777.13,0.0,0.87869,6e-05,15.71154]
[1779198161706,43.34,76785.92,0.0,0.87922,6e-05,15.66552]
[1779198162710,43.34,76791.72,0.0,0.87956,6e-05,15.63514]
[1779198164103,43.34,76791.72,0.0,0.87956,6e-05,15.63514]
[1779198163718,43.34,76792.54,0.0,0.87961,6e-05,15.63086]
[1779198164273,43.34,76792.54,0.0,0.87961,6e-05,15.63086]
[1779198164543,43.34,76792.54,0.0,0.87961,6e-05,15.63086]
[1779198164724,43.34,76787.97,0.0,0.87934,6e-05,15.65478]
[1779198166519,43.34,76787.11,0.0,0.87929,6e-05,15.65932]
[1779198166738,43.34,76786.39,0.0,0.87924,6e-05,15.66309]
[1779198168752,43.34,76790.83,0.0,0.87951,6e-05,15.6399]
[1779198170735,43.34,76791.15,0.0,0.87953,6e-05,15.63829]
[1779198170769,43.34,76791.15,0.0,0.87953,6e-05,15.63829]
[1779198170966,43.34,76780.12,0.0,0.87887,6e-05,15.69596]
[1779198171571,43.34,76780.12,0.0,0.87887,6e-05,15.69596]
[1779198171773,43.34,76775.2,0.0,0.87858,6e-05,15.72163]
[1779198173805,43.34,76772.37,0.0,0.87841,6e-05,15.73644]
[1779198173857,43.34,76772.37,0.0,0.87841,6e-05,15.73644]
[1779198173957,43.34,76762.28,0.0,0.8778,6e-05,15.78927]
[1779198174519,43.34,76762.28,0.0,0.8778,6e-05,15.78927]
[1779198174796,43.34,76756.93,0.0,0.87748,6e-05,15.81732]
[1779198176584,43.34,76755.45,0.0,0.87739,6e-05,15.8253]
[1779198183856,43.34,76757.2,0.0,0.8775,6e-05,15.81602]
[1779198185529,43.34,76755.81,0.0,0.87741,6e-05,15.82307]
[1779198185871,43.34,76753.86,0.0,0.8773,6e-05,15.83304]
[1779198188910,43.34,76750.71,0.0,0.87712,6e-05,15.84879]
[1779198189903,43.34,76736.98,0.0,0.87629,6e-05,15.92097]
[1779198190911,43.34,76737.4,0.0,0.87631,6e-05,15.91884]
[1779198192927,43.34,76745.04,0.0,0.87677,6e-05,15.87884]
[1779198193938,43.34,76753.24,0.0,0.87727,6e-05,15.83595]
[1779198194975,43.34,76758.55,0.0,0.87758,6e-05,15.80827]
[1779198196000,43.34,76775.82,0.0,0.87862,6e-05,15.71809]
[1779198198006,43.34,76773.93,0.0,0.8785,6e-05,15.7279]
[1779198199013,43.34,76779.13,0.0,0.87882,6e-05,15.70052]
[1779198201028,43.34,76773.18,0.0,0.87846,6e-05,15.73152]
[1779198202036,43.34,76768.7,0.0,0.8782,6e-05,15.75485]
[1779198203042,43.34,76758.18,0.0,0.87757,6e-05,15.80992]
[1779198204049,43.34,76756.27,0.0,0.87745,6e-05,15.82003]
[1779198206063,43.34,76759.16,0.0,0.87762,6e-05,15.80491]
[1779198210091,43.34,76762.03,0.0,0.87779,6e-05,15.78994]
[1779198213112,43.34,76766.53,0.0,0.87808,6e-05,15.76319]
[1779198214119,43.34,76769.82,0.0,0.87828,6e-05,15.74581]
[1779198216133,43.34,76761.53,0.0,0.87779,6e-05,15.78895]
[1779198217139,43.34,76755.02,0.0,0.8774,6e-05,15.82285]
[1779198220160,43.34,76751.08,0.0,0.87716,6e-05,15.84392]
[1779198221168,43.34,76741.73,0.0,0.87659,6e-05,15.89312]
[1779198222175,43.34,76743.33,0.0,0.87669,6e-05,15.88484]
[1779198223182,43.34,76746.53,0.0,0.87688,6e-05,15.86818]
[1779198224189,43.34,76749.74,0.0,0.87707,6e-05,15.8515]
[1779198229224,43.35,76757.6,0.0,0.87753,6e-05,15.81123]
[1779198230231,43.35,76763.04,0.0,0.87786,6e-05,15.78298]
[1779198231238,43.35,76757.61,0.0,0.87753,6e-05,15.8117]
[1779198233251,43.35,76764.01,0.0,0.87791,6e-05,15.7782]
[1779198235266,43.35,76768.4,0.0,0.87818,6e-05,15.7549]
[1779198240301,43.34,76766.23,0.0,0.87806,6e-05,15.76558]
[1779198242576,43.34,76757.66,0.0,0.87755,6e-05,15.81017]
[1779198243331,43.34,76758.91,0.0,0.87762,6e-05,15.80364]
[1779198245345,43.34,76754.06,0.0,0.87732,6e-05,15.82955]
[1779198246352,43.35,76749.99,0.0,0.87708,6e-05,15.8511]
[1779198249373,43.35,76746.82,0.0,0.87688,6e-05,15.86825]
[1779198252394,43.35,76751.84,0.0,0.87718,6e-05,15.8424]
[1779198253401,43.35,76745.33,0.0,0.87678,6e-05,15.87672]
[1779198254408,43.35,76737.28,0.0,0.87629,6e-05,15.91908]
[1779198256422,43.35,76734.99,0.0,0.87615,6e-05,15.93124]
[1779198257429,43.35,76727.86,0.0,0.87572,6e-05,15.96872]
[1779198258436,43.35,76724.72,0.0,0.87553,6e-05,15.98521]
[1779198259443,43.35,76718.53,0.0,0.87515,6e-05,16.0177]
[1779198260450,43.35,76716.01,0.0,0.875,6e-05,16.03086]
[1779198262104,43.35,76716.01,0.0,0.875,6e-05,16.03086]
[1779198262206,43.35,76719.69,0.0,0.87523,6e-05,16.01138]
[1779198262446,43.35,76719.69,0.0,0.87523,6e-05,16.01138]
[1779198262519,43.35,76719.69,0.0,0.87523,6e-05,16.01138]
[1779198262620,43.35,76719.71,0.0,0.87523,6e-05,16.01128]
[1779198263471,43.35,76717.06,0.0,0.87507,6e-05,16.02514]
[1779198264478,43.35,76713.74,0.0,0.87486,6e-05,16.0425]
[1779198265485,43.35,76706.14,0.0,0.8744,6e-05,16.08234]
[1779198266492,43.35,76707.21,0.0,0.87447,6e-05,16.07656]
[1779198267499,43.35,76704.5,0.0,0.8743,6e-05,16.09065]
[1779198268506,43.35,76702.21,0.0,0.87417,6e-05,16.10252]
[1779198270520,43.35,76698.67,0.0,0.87395,6e-05,16.12077]
[1779198271527,43.35,76686.27,0.0,0.87321,6e-05,16.18268]
[1779198272534,43.35,76671.88,0.0,0.87232,6e-05,16.25862]
[1779198273541,43.35,76666.08,0.0,0.87196,6e-05,16.28922]
[1779198274548,43.35,76662.66,0.0,0.87175,6e-05,16.30724]
[1779198275555,43.35,76657.78,0.0,0.87145,6e-05,16.33294]
[1779198276562,43.35,76656.2,0.0,0.87135,6e-05,16.34119]
[1779198277569,43.35,76654.46,0.0,0.87124,6e-05,16.35028]
[1779198278576,43.35,76655.72,0.0,0.87132,6e-05,16.34352]
[1779198279583,43.35,76662.85,0.0,0.87177,6e-05,16.30582]
[1779198280590,43.35,76667.18,0.0,0.87203,6e-05,16.28295]
[1779198281597,43.35,76673.39,0.0,0.87242,6e-05,16.25022]
[1779198282604,43.35,76680.79,0.0,0.87288,6e-05,16.21127]
[1779198283754,43.35,76680.79,0.0,0.87288,6e-05,16.21127]
[1779198284632,43.35,76678.93,0.0,0.87276,6e-05,16.22126]
[1779198285633,43.35,76680.17,0.0,0.87283,6e-05,16.21482]
[1779198286640,43.35,76679.26,0.0,0.87278,6e-05,16.2197]
[1779198287647,43.35,76677.6,0.0,0.87267,6e-05,16.22854]
[1779198288654,43.35,76679.44,0.0,0.87279,6e-05,16.21892]
[1779198290668,43.35,76677.65,0.0,0.87267,6e-05,16.22852]
[1779198291675,43.35,76678.64,0.0,0.87273,6e-05,16.22338]
[1779198292682,43.35,76675.67,0.0,0.87255,6e-05,16.2391]
[1779198297720,43.35,76672.91,0.0,0.87238,6e-05,16.25393]
[1779198298727,43.35,76671.62,0.0,0.8723,6e-05,16.26076]
[1779198299734,43.35,76669.74,0.0,0.87218,6e-05,16.2707]
[1779198300747,43.35,76667.75,0.0,0.87206,6e-05,16.28119]
[1779198301752,43.35,76661.8,0.0,0.87169,6e-05,16.31256]
[1779198302759,43.35,76672.55,0.0,0.87235,6e-05,16.25584]
[1779198303766,43.35,76678.79,0.0,0.87274,6e-05,16.22299]
[1779198304773,43.35,76680.51,0.0,0.87284,6e-05,16.21401]
[1779198305780,43.35,76682.23,0.0,0.87295,6e-05,16.20504]
[1779198306591,43.35,76682.23,0.0,0.87295,6e-05,16.20504]
[1779198306686,43.35,76682.23,0.0,0.87295,6e-05,16.20504]
[1779198306777,43.35,76682.23,0.0,0.87295,6e-05,16.20504]
[1779198306787,43.35,76674.7,0.0,0.87248,6e-05,16.2448]
[1779198307794,43.35,76685.29,0.0,0.87314,6e-05,16.18907]
[1779198308801,43.35,76691.6,0.0,0.87352,6e-05,16.15598]
[1779198309808,43.35,76688.42,0.0,0.87333,6e-05,16.17267]
[1779198310815,43.35,76690.01,0.0,0.87343,6e-05,16.16424]
[1779198311822,43.35,76682.76,0.0,0.87298,6e-05,16.20235]
[1779198312830,43.35,76679.84,0.0,0.8728,6e-05,16.21783]
[1779198313836,43.35,76681.35,0.0,0.87289,6e-05,16.20996]
[1779198314843,43.35,76684.79,0.0,0.8731,6e-05,16.19194]
[1779198315850,43.35,76683.23,0.0,0.87301,6e-05,16.20028]
[1779198319881,43.35,76681.8,0.0,0.87291,6e-05,16.20825]
[1779198321895,43.35,76666.33,0.0,0.87195,6e-05,16.28996]
[1779198322902,43.35,76666.28,0.0,0.87195,6e-05,16.2902]
[1779198324916,43.35,76668.69,0.0,0.8721,6e-05,16.27747]
[1779198325923,43.35,76666.57,0.0,0.87197,6e-05,16.28864]
[1779198326930,43.35,76663.48,0.0,0.87178,6e-05,16.30492]
[1779198328945,43.35,76665.59,0.0,0.87191,6e-05,16.29373]
[1779198329952,43.35,76670.2,0.0,0.8722,6e-05,16.2694]
[1779198330959,43.35,76673.67,0.0,0.87241,6e-05,16.25109]
[1779198331966,43.35,76675.9,0.0,0.87257,6e-05,16.236]
[1779198332973,43.35,76687.11,0.0,0.87326,6e-05,16.17701]
[1779198333980,43.35,76681.48,0.0,0.87291,6e-05,16.20672]
[1779198334987,43.35,76679.45,0.0,0.87279,6e-05,16.21756]
[1779198337001,43.35,76680.74,0.0,0.87286,6e-05,16.21098]
[1779198338315,43.35,76681.61,0.0,0.87291,6e-05,16.2066]
[1779198340035,43.35,76679.4,0.0,0.87278,6e-05,16.21835]
[1779198341042,43.35,76680.97,0.0,0.87287,6e-05,16.2102]
[1779198342049,43.35,76688.44,0.0,0.87333,6e-05,16.17097]
[1779198343056,43.35,76689.74,0.0,0.87341,6e-05,16.16424]
[1779198344063,43.35,76688.43,0.0,0.87333,6e-05,16.17131]
[1779198345070,43.35,76689.58,0.0,0.8734,6e-05,16.16544]
[1779198349105,43.35,76696.47,0.0,0.87381,6e-05,16.12989]
[1779198350112,43.36,76702.56,0.0,0.87418,6e-05,16.09805]
[1779198351119,43.36,76703.54,0.0,0.87424,6e-05,16.09312]
[1779198352126,43.36,76702.27,0.0,0.87416,6e-05,16.10008]
[1779198353133,43.36,76701.74,0.0,0.87412,6e-05,16.10314]
[1779198354140,43.36,76702.81,0.0,0.87419,6e-05,16.09779]
[1779198355147,43.36,76704.47,0.0,0.87429,6e-05,16.08932]
[1779198356154,43.36,76697.76,0.0,0.87387,6e-05,16.12488]
[1779198357161,43.36,76696.29,0.0,0.87378,6e-05,16.13312]
[1779198358273,43.36,76696.29,0.0,0.87378,6e-05,16.13312]
[1779198358282,43.36,76698.13,0.0,0.87389,6e-05,16.12366]
[1779198360182,43.36,76698.87,0.0,0.87393,6e-05,16.12]
[1779198361189,43.36,76697.88,0.0,0.87386,6e-05,16.12567]
[1779198363203,43.36,76703.03,0.0,0.87417,6e-05,16.09906]
[1779198364211,43.36,76697.4,0.0,0.87383,6e-05,16.12893]
[1779198365217,43.36,76690.8,0.0,0.87342,6e-05,16.16387]
[1779198366224,43.36,76690.03,0.0,0.87337,6e-05,16.16809]
[1779198367231,43.36,76688.51,0.0,0.87327,6e-05,16.17626]
[1779198368238,43.36,76677.08,0.0,0.87257,6e-05,16.23643]
[1779198369245,43.36,76676.26,0.0,0.87251,6e-05,16.24096]
[1779198371261,43.37,76681.29,0.0,0.87282,6e-05,16.21457]
[1779198374282,43.37,76682.22,0.0,0.87288,6e-05,16.20994]
[1779198374654,43.37,76682.22,0.0,0.87288,6e-05,16.20994]
[1779198375289,43.37,76680.96,0.0,0.8728,6e-05,16.21667]
[1779198376296,43.37,76679.64,0.0,0.87272,6e-05,16.22371]
[1779198380324,43.37,76690.68,0.0,0.87339,6e-05,16.16581]
[1779198381331,43.37,76694.14,0.0,0.8736,6e-05,16.14785]
[1779198385360,43.37,76695.81,0.0,0.8737,6e-05,16.13981]
[1779198386367,43.37,76703.47,0.0,0.87417,6e-05,16.09952]
[1779198389061,43.37,76703.01,0.0,0.87414,6e-05,16.10197]
[1779198389277,43.37,76702.2,0.0,0.87409,6e-05,16.10651]
[1779198389388,43.37,76693.41,0.0,0.87355,6e-05,16.15274]
[1779198390395,43.37,76691.68,0.0,0.87344,6e-05,16.16201]
[1779198391402,43.37,76691.01,0.0,0.87342,6e-05,16.16233]
[1779198392411,43.37,76684.33,0.0,0.87301,6e-05,16.19748]
[1779198393418,43.37,76681.38,0.0,0.87282,6e-05,16.21327]
[1779198395433,43.37,76684.26,0.0,0.873,6e-05,16.19827]
[1779198396440,43.37,76689.94,0.0,0.87335,6e-05,16.16849]
[1779198397447,43.37,76699.7,0.0,0.87394,6e-05,16.11731]
[1779198398454,43.37,76704.02,0.0,0.87421,6e-05,16.09462]
[1779198400468,43.37,76705.61,0.0,0.87431,6e-05,16.08634]
[1779198401475,43.37,76710.53,0.0,0.87461,6e-05,16.06032]
[1779198402482,43.37,76711.29,0.0,0.87466,6e-05,16.05619]
[1779198404496,43.37,76712.05,0.0,0.87471,6e-05,16.05195]
[1779198405503,43.37,76719.07,0.0,0.87513,6e-05,16.01497]
[1779198406510,43.37,76723.25,0.0,0.87539,6e-05,15.99296]
[1779198407518,43.37,76726.3,0.0,0.87558,6e-05,15.97693]
[1779198411552,43.37,76701.89,0.0,0.87409,6e-05,16.10511]
[1779198412556,43.37,76699.81,0.0,0.87396,6e-05,16.11585]
[1779198413562,43.37,76698.76,0.0,0.8739,6e-05,16.12116]
[1779198414570,43.37,76697.87,0.0,0.87385,6e-05,16.12562]
[1779198415577,43.37,76696.87,0.0,0.87379,6e-05,16.13065]
[1779198416584,43.37,76687.92,0.0,0.87324,6e-05,16.1775]
[1779198417591,43.37,76681.51,0.0,0.87284,6e-05,16.21138]
[1779198418598,43.37,76672.03,0.0,0.87226,6e-05,16.2614]
[1779198419606,43.37,76668.62,0.0,0.87204,6e-05,16.27938]
[1779198420612,43.37,76665.65,0.0,0.87186,6e-05,16.29502]
[1779198421619,43.37,76673.48,0.0,0.87235,6e-05,16.25374]
[1779198422625,43.37,76681.93,0.0,0.87287,6e-05,16.20927]
[1779198423449,43.37,76681.93,0.0,0.87287,6e-05,16.20927]
[1779198424640,43.37,76681.0,0.0,0.87281,6e-05,16.21436]
[1779198425647,43.37,76680.03,0.0,0.87275,6e-05,16.21955]
[1779198426654,43.37,76675.33,0.0,0.87246,6e-05,16.24437]
[1779198427661,43.37,76672.55,0.0,0.87228,6e-05,16.25906]
[1779198428668,43.37,76668.58,0.0,0.87204,6e-05,16.27999]
[1779198429674,43.37,76674.84,0.0,0.87243,6e-05,16.247]
[1779198430683,43.37,76683.45,0.0,0.87296,6e-05,16.2017]
[1779198431690,43.37,76688.7,0.0,0.87328,6e-05,16.17418]
[1779198432697,43.37,76689.87,0.0,0.87335,6e-05,16.16817]
[1779198434185,43.37,76688.16,0.0,0.87324,6e-05,16.17732]
[1779198434711,43.37,76689.66,0.0,0.87333,6e-05,16.16957]
[1779198435718,43.37,76690.39,0.0,0.87338,6e-05,16.16589]
[1779198436725,43.37,76694.68,0.0,0.87364,6e-05,16.14326]
[1779198437732,43.37,76697.28,0.0,0.8738,6e-05,16.12956]
[1779198438739,43.37,76698.44,0.0,0.87387,6e-05,16.12345]
[1779198439746,43.37,76703.71,0.0,0.8742,6e-05,16.09575]
[1779198440753,43.37,76709.63,0.0,0.87456,6e-05,16.06469]
[1779198441760,43.37,76708.38,0.0,0.87448,6e-05,16.07134]
[1779198442767,43.37,76712.39,0.0,0.87473,6e-05,16.05013]
[1779198443774,43.37,76712.01,0.0,0.8747,6e-05,16.05201]
[1779198444781,43.37,76715.33,0.0,0.87491,6e-05,16.03445]
[1779198445619,43.37,76715.33,0.0,0.87491,6e-05,16.03445]
[1779198445993,43.37,76716.21,0.0,0.87496,6e-05,16.02973]
[1779198446795,43.37,76739.66,0.0,0.87639,6e-05,15.9066]
[1779198447801,43.37,76752.49,0.0,0.87716,6e-05,15.83947]
[1779198448471,43.37,76752.49,0.0,0.87716,6e-05,15.83947]
[1779198448521,43.37,76752.49,0.0,0.87716,6e-05,15.83947]
[1779198448810,43.37,76742.66,0.0,0.87657,6e-05,15.89116]
[1779198450308,43.37,76742.66,0.0,0.87657,6e-05,15.89116]
[1779198450404,43.37,76738.53,0.0,0.87631,6e-05,15.913]
[1779198450824,43.37,76732.97,0.0,0.87598,6e-05,15.94216]
[1779198453844,43.37,76727.58,0.0,0.87567,6e-05,15.96715]
[1779198455861,43.37,76744.83,0.0,0.87672,6e-05,15.87668]
[1779198456582,43.37,76744.83,0.0,0.87672,6e-05,15.87668]
[1779198456866,43.37,76771.23,0.0,0.8783,6e-05,15.73862]
[1779198457873,43.37,76775.95,0.0,0.87858,6e-05,15.71404]
[1779198459887,43.37,76781.69,0.0,0.87892,6e-05,15.68407]
[1779198460632,43.37,76781.69,0.0,0.87892,6e-05,15.68407]
[1779198465929,43.37,76789.65,0.0,0.8794,6e-05,15.6423]
[1779198466936,43.37,76796.36,0.0,0.8798,6e-05,15.6073]
[1779198467943,43.37,76805.73,0.0,0.88035,6e-05,15.5585]
[1779198468955,43.37,76810.75,0.0,0.88065,6e-05,15.53225]
[1779198473990,43.37,76809.99,0.0,0.8806,6e-05,15.53601]
[1779198474997,43.37,76804.84,0.0,0.8803,6e-05,15.56281]
[1779198476008,43.37,76808.64,0.0,0.88052,6e-05,15.54314]
[1779198476771,43.37,76808.64,0.0,0.88052,6e-05,15.54314]
[1779198477012,43.37,76814.15,0.0,0.88085,6e-05,15.51461]
[1779198478018,43.37,76821.7,0.0,0.88129,6e-05,15.47503]
[1779198481040,43.37,76825.69,0.0,0.88153,6e-05,15.45365]
[1779198482062,43.37,76839.96,0.0,0.88237,6e-05,15.37927]
[1779198483433,43.37,76839.96,0.0,0.88237,6e-05,15.37927]
[1779198483482,43.37,76852.29,0.0,0.88309,6e-05,15.3152]
[1779198483518,43.37,76852.29,0.0,0.88309,6e-05,15.3152]
[1779198483879,43.37,76852.29,0.0,0.88309,6e-05,15.3152]
[1779198484069,43.37,76854.5,0.0,0.88322,6e-05,15.30373]
[1779198485076,43.37,76872.38,0.0,0.88425,6e-05,15.21106]
[1779198486083,43.37,76880.48,0.0,0.88472,6e-05,15.16905]
[1779198487469,43.37,76880.48,0.0,0.88472,6e-05,15.16905]
[1779198487491,43.37,76883.07,0.0,0.88486,6e-05,15.15569]
[1779198489104,43.37,76870.82,0.0,0.88416,6e-05,15.21914]
[1779198489588,43.37,76870.82,0.0,0.88416,6e-05,15.21914]
[1779198490115,43.37,76861.79,0.0,0.88364,6e-05,15.26615]
[1779198491122,43.37,76865.17,0.0,0.88383,6e-05,15.24873]
[1779198491539,43.37,76865.17,0.0,0.88383,6e-05,15.24873]
[1779198492129,43.37,76870.61,0.0,0.88414,6e-05,15.22067]
[1779198493136,43.37,76878.18,0.0,0.88458,6e-05,15.18137]
[1779198495150,43.37,76865.07,0.0,0.88382,6e-05,15.2495]
[1779198496157,43.37,76863.57,0.0,0.88373,6e-05,15.25741]
[1779198497164,43.37,76856.58,0.0,0.88333,6e-05,15.29378]
[1779198500355,43.37,76851.94,0.0,0.88306,6e-05,15.31808]
[1779198503208,43.37,76858.38,0.0,0.88343,6e-05,15.28466]
[1779198504216,43.37,76851.12,0.0,0.88301,6e-05,15.32238]
[1779198505222,43.37,76845.74,0.0,0.88269,6e-05,15.35038]
[1779198507236,43.37,76844.7,0.0,0.88263,6e-05,15.35573]
[1779198512271,43.37,76838.45,0.0,0.88229,6e-05,15.38455]
[1779198513281,43.37,76825.24,0.0,0.88152,6e-05,15.45318]
[1779198515296,43.37,76828.3,0.0,0.8817,6e-05,15.4374]
[1779198517840,43.37,76825.89,0.0,0.88156,6e-05,15.44951]
[1779198521644,43.37,76829.6,0.0,0.88179,6e-05,15.42945]
[1779198522439,43.37,76829.6,0.0,0.88179,6e-05,15.42945]
[1779198522526,43.37,76823.03,0.0,0.88141,6e-05,15.46327]
[1779198523355,43.37,76831.42,0.0,0.8819,6e-05,15.41961]
[1779198526369,43.37,76832.86,0.0,0.88199,6e-05,15.4117]
[1779198528620,43.37,76827.68,0.0,0.88169,6e-05,15.43797]
[1779198531410,43.36,76838.2,0.0,0.88231,6e-05,15.38272]
[1779198532542,43.36,76837.92,0.0,0.8823,6e-05,15.38405]
[1779198534526,43.36,76834.55,0.0,0.8821,6e-05,15.40143]
[1779198535439,43.36,76827.03,0.0,0.88167,6e-05,15.44023]
[1779198540061,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540079,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540272,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540412,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540465,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540522,43.36,76828.36,0.0,0.88175,6e-05,15.43241]
[1779198540478,43.36,76828.76,0.0,0.88178,6e-05,15.43013]
[1779198541968,43.36,76825.22,0.0,0.88158,6e-05,15.44835]
[1779198542085,43.36,76825.22,0.0,0.88158,6e-05,15.44835]
[1779198542495,43.36,76810.96,0.0,0.88074,6e-05,15.5224]
[1779198543528,43.36,76800.96,0.0,0.88015,6e-05,15.57468]
[1779198544538,43.36,76845.15,0.0,0.88274,6e-05,15.3446]
[1779198544634,43.36,76845.15,0.0,0.88274,6e-05,15.3446]
[1779198544944,43.36,76845.15,0.0,0.88274,6e-05,15.3446]
[1779198545544,43.36,76862.93,0.0,0.88377,6e-05,15.25235]
[1779198546457,43.36,76862.93,0.0,0.88377,6e-05,15.25235]
[1779198546552,43.36,76862.13,0.0,0.88372,6e-05,15.2572]
[1779198547716,43.36,76863.37,0.0,0.88379,6e-05,15.25106]
[1779198549571,43.36,76857.77,0.0,0.88346,6e-05,15.2807]
[1779198552593,43.36,76848.96,0.0,0.88294,6e-05,15.32646]
[1779198554606,43.36,76844.74,0.0,0.8827,6e-05,15.34826]
[1779198555614,43.36,76855.38,0.0,0.88332,6e-05,15.29291]
[1779198556621,43.36,76861.44,0.0,0.88367,6e-05,15.26147]
[1779198558634,43.36,76846.63,0.0,0.88281,6e-05,15.33845]
[1779198559641,43.36,76836.26,0.0,0.88221,6e-05,15.39228]
[1779198560648,43.36,76831.41,0.0,0.88192,6e-05,15.4176]
[1779198565683,43.36,76827.22,0.0,0.88167,6e-05,15.43963]
[1779198568705,43.36,76822.02,0.0,0.88137,6e-05,15.4667]
[1779198574277,43.36,76821.88,0.0,0.88138,6e-05,15.46396]
[1779198574283,43.36,76821.88,0.0,0.88138,6e-05,15.46396]
[1779198574524,43.36,76821.88,0.0,0.88138,6e-05,15.46396]
[1779198574576,43.36,76822.1,0.0,0.8814,6e-05,15.46278]
[1779198575748,43.36,76822.38,0.0,0.88141,6e-05,15.46132]
[1779198575771,43.36,76822.38,0.0,0.88141,6e-05,15.46132]
[1779198575801,43.36,76822.38,0.0,0.88141,6e-05,15.46132]
[1779198576732,43.36,76821.99,0.0,0.88139,6e-05,15.46335]
[1779198576772,43.36,76821.99,0.0,0.88139,6e-05,15.46335]
[1779198576804,43.36,76815.19,0.0,0.88099,6e-05,15.49875]
[1779198577881,43.36,76804.05,0.0,0.88033,6e-05,15.55699]
[1779198579199,43.36,76793.63,0.0,0.87971,6e-05,15.61145]
[1779198579830,43.36,76793.61,0.0,0.87971,6e-05,15.61156]
[1779198582850,43.36,76803.2,0.0,0.88028,6e-05,15.5616]
[1779198584864,43.36,76812.31,0.0,0.88081,6e-05,15.51433]
[1779198586878,43.37,76807.05,0.0,0.8805,6e-05,15.54205]
[1779198591341,43.37,76803.45,0.0,0.88028,6e-05,15.56116]
[1779198591368,43.37,76803.45,0.0,0.88028,6e-05,15.56116]
[1779198591469,43.37,76803.45,0.0,0.88028,6e-05,15.56116]
[1779198591516,43.37,76803.45,0.0,0.88028,6e-05,15.56116]
[1779198591522,43.37,76803.45,0.0,0.88028,6e-05,15.56116]
[1779198591548,43.37,76802.41,0.0,0.88022,6e-05,15.56677]
[1779198593927,43.37,76797.0,0.0,0.8799,6e-05,15.59518]
[1779198594933,43.37,76789.17,0.0,0.87943,6e-05,15.63609]
[1779198596948,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598095,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598148,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598154,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598206,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598274,43.37,76787.98,0.0,0.87936,6e-05,15.64226]
[1779198598376,43.37,76787.32,0.0,0.87932,6e-05,15.64569]
[1779198603997,43.37,76788.3,0.0,0.87938,6e-05,15.64043]
[1779198605007,43.37,76780.57,0.0,0.87892,6e-05,15.6808]
[1779198606011,43.37,76772.51,0.0,0.87844,6e-05,15.72285]
[1779198607018,43.37,76764.79,0.0,0.87798,6e-05,15.76309]
[1779198609032,43.36,76756.83,0.0,0.87751,6e-05,15.80433]
[1779198612054,43.36,76774.26,0.0,0.87856,6e-05,15.7124]
[1779198613060,43.36,76779.82,0.0,0.8789,6e-05,15.68322]
[1779198616081,43.36,76772.84,0.0,0.87848,6e-05,15.71944]
[1779198618318,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618329,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618354,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618389,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618441,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618530,43.36,76772.42,0.0,0.87846,6e-05,15.72151]
[1779198618632,43.36,76772.33,0.0,0.87846,6e-05,15.72173]
[1779198620109,43.36,76782.43,0.0,0.87906,6e-05,15.66883]
[1779198621116,43.36,76794.76,0.0,0.87979,6e-05,15.6044]
[1779198622123,43.36,76810.04,0.0,0.8807,6e-05,15.52475]
[1779198623130,43.36,76815.63,0.0,0.88102,6e-05,15.49579]
[1779198625144,43.36,76824.99,0.0,0.88157,6e-05,15.44703]
[1779198628165,43.36,76819.93,0.0,0.88128,6e-05,15.47282]
[1779198630179,43.36,76813.46,0.0,0.88091,6e-05,15.50605]
[1779198634207,43.36,76806.36,0.0,0.88051,6e-05,15.53933]
[1779198637228,43.36,76805.14,0.0,0.88044,6e-05,15.54611]
[1779198641262,43.36,76797.15,0.0,0.87996,6e-05,15.58832]
[1779198643057,43.36,76799.84,0.0,0.88012,6e-05,15.57437]
[1779198643271,43.36,76799.84,0.0,0.88012,6e-05,15.57437]
[1779198643279,43.36,76799.84,0.0,0.88012,6e-05,15.57437]
[1779198643523,43.36,76799.84,0.0,0.88012,6e-05,15.57437]
[1779198643612,43.36,76800.33,0.0,0.88014,6e-05,15.57203]
[1779198648240,43.36,76799.79,0.0,0.88011,6e-05,15.5751]
[1779198648272,43.36,76799.79,0.0,0.88011,6e-05,15.5751]
[1779198648463,43.36,76799.79,0.0,0.88011,6e-05,15.5751]
[1779198648524,43.36,76799.79,0.0,0.88011,6e-05,15.5751]
[1779198648564,43.36,76798.12,0.0,0.88001,6e-05,15.584]
[1779198648803,43.36,76798.12,0.0,0.88001,6e-05,15.584]
[1779198650274,43.36,76796.1,0.0,0.87989,6e-05,15.59454]
[1779198650328,43.36,76798.19,0.0,0.88001,6e-05,15.58371]
[1779198655363,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656120,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656172,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656278,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656303,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656354,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656527,43.36,76802.3,0.0,0.88025,6e-05,15.56275]
[1779198656606,43.36,76801.98,0.0,0.88023,6e-05,15.56466]
[1779198657378,43.36,76790.25,0.0,0.87953,6e-05,15.62587]
[1779198659394,43.36,76785.11,0.0,0.87923,6e-05,15.65285]
[1779198663694,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198663745,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198663771,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198664014,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198664099,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198664275,43.36,76785.04,0.0,0.87922,6e-05,15.65316]
[1779198664428,43.36,76784.66,0.0,0.8792,6e-05,15.65513]
[1779198669220,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669271,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669360,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669504,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669520,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669556,43.36,76784.65,0.0,0.8792,6e-05,15.65509]
[1779198669605,43.36,76781.33,0.0,0.879,6e-05,15.67243]
[1779198670985,43.36,76781.27,0.0,0.879,6e-05,15.67274]
[1779198671020,43.36,76781.27,0.0,0.879,6e-05,15.67274]
[1779198671548,43.36,76781.27,0.0,0.879,6e-05,15.67274]
[1779198671585,43.36,76783.82,0.0,0.87915,6e-05,15.65933]
[1779198671772,43.36,76783.82,0.0,0.87915,6e-05,15.65933]
[1779198677521,43.36,76779.75,0.0,0.87891,6e-05,15.6805]
[1779198679080,43.36,76778.23,0.0,0.87882,6e-05,15.68842]
[1779198679224,43.36,76778.23,0.0,0.87882,6e-05,15.68842]
[1779198679270,43.36,76778.23,0.0,0.87882,6e-05,15.68842]
[1779198679292,43.36,76778.23,0.0,0.87882,6e-05,15.68842]
[1779198679535,43.36,76775.51,0.0,0.87866,6e-05,15.70259]
[1779198679743,43.36,76775.51,0.0,0.87866,6e-05,15.70259]
[1779198679771,43.36,76775.51,0.0,0.87866,6e-05,15.70259]
[1779198680542,43.36,76775.85,0.0,0.87868,6e-05,15.70074]
[1779198682556,43.36,76781.75,0.0,0.87903,6e-05,15.66974]
[1779198683563,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684130,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684138,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684262,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684271,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684313,43.36,76790.23,0.0,0.87954,6e-05,15.62538]
[1779198684570,43.36,76791.98,0.0,0.87964,6e-05,15.61624]
[1779198688391,43.36,76792.03,0.0,0.87964,6e-05,15.61611]
[1779198688529,43.36,76792.03,0.0,0.87964,6e-05,15.61611]
[1779198689605,43.36,76804.51,0.0,0.88038,6e-05,15.55105]
[1779198690612,43.36,76802.74,0.0,0.88027,6e-05,15.5605]
[1779198691626,43.36,76808.91,0.0,0.88066,6e-05,15.52511]
[1779198692629,43.36,76828.93,0.0,0.88184,6e-05,15.42085]
[1779198693636,43.36,76840.59,0.0,0.88252,6e-05,15.36016]
[1779198694644,43.36,76845.69,0.0,0.88282,6e-05,15.33348]
[1779198695650,43.36,76851.41,0.0,0.88315,6e-05,15.30376]
[1779198697664,43.36,76846.03,0.0,0.88283,6e-05,15.33179]
[1779198698671,43.36,76834.49,0.0,0.88216,6e-05,15.39177]
[1779198699678,43.36,76827.77,0.0,0.88177,6e-05,15.42662]
[1779198700685,43.36,76814.09,0.0,0.88097,6e-05,15.4977]
[1779198701691,43.36,76815.58,0.0,0.88106,6e-05,15.48967]
[1779198703705,43.36,76823.0,0.0,0.8815,6e-05,15.45056]
[1779198705720,43.36,76823.39,0.0,0.88153,6e-05,15.44818]
[1779198706727,43.36,76815.71,0.0,0.88108,6e-05,15.488]
[1779198707244,43.36,76815.71,0.0,0.88108,6e-05,15.488]
[1779198707269,43.36,76815.71,0.0,0.88108,6e-05,15.488]
[1779198707655,43.36,76815.71,0.0,0.88108,6e-05,15.488]
[1779198707707,43.36,76815.71,0.0,0.88108,6e-05,15.488]
[1779198707733,43.36,76815.15,0.0,0.88105,6e-05,15.49067]
[1779198707771,43.36,76815.15,0.0,0.88105,6e-05,15.49067]
[1779198708799,43.36,76815.15,0.0,0.88105,6e-05,15.49067]
[1779198710271,43.36,76813.84,0.0,0.88097,6e-05,15.49725]
[1779198710335,43.36,76811.44,0.0,0.88083,6e-05,15.5095]
[1779198715699,43.36,76810.83,0.0,0.88081,6e-05,15.51161]
[1779198715773,43.36,76809.97,0.0,0.88076,6e-05,15.51629]
[1779198716045,43.36,76809.97,0.0,0.88076,6e-05,15.51629]
[1779198716255,43.36,76809.97,0.0,0.88076,6e-05,15.51629]
[1779198716283,43.36,76809.97,0.0,0.88076,6e-05,15.51629]
[1779198716355,43.36,76810.29,0.0,0.88077,6e-05,15.51481]
[1779198717948,43.36,76812.38,0.0,0.88089,6e-05,15.50411]
[1779198718271,43.36,76812.38,0.0,0.88089,6e-05,15.50411]
[1779198718327,43.36,76812.12,0.0,0.88088,6e-05,15.50566]
[1779198720224,43.36,76813.31,0.0,0.88095,6e-05,15.49967]
[1779198720272,43.36,76813.31,0.0,0.88095,6e-05,15.49967]
[1779198720281,43.36,76813.31,0.0,0.88095,6e-05,15.49967]
[1779198720382,43.36,76818.14,0.0,0.88123,6e-05,15.47471]
[1779198720825,43.36,76827.26,0.0,0.88176,6e-05,15.427]
[1779198722138,43.36,76827.26,0.0,0.88176,6e-05,15.427]
[1779198722190,43.36,76827.26,0.0,0.88176,6e-05,15.427]
[1779198722271,43.36,76827.26,0.0,0.88176,6e-05,15.427]
[1779198722342,43.36,76832.06,0.0,0.88205,6e-05,15.40187]
[1779198722839,43.36,76839.14,0.0,0.88246,6e-05,15.36494]
[1779198725571,43.36,76839.74,0.0,0.8825,6e-05,15.36176]
[1779198725600,43.36,76839.74,0.0,0.8825,6e-05,15.36176]
[1779198725771,43.36,76841.17,0.0,0.88258,6e-05,15.35422]
[1779198729233,43.36,76840.25,0.0,0.88253,6e-05,15.35892]
[1779198729269,43.36,76840.25,0.0,0.88253,6e-05,15.35892]
[1779198729370,43.36,76841.44,0.0,0.8826,6e-05,15.35268]
[1779198732223,43.36,76840.93,0.0,0.88257,6e-05,15.35524]
[1779198732271,43.36,76840.93,0.0,0.88257,6e-05,15.35524]
[1779198732492,43.36,76840.93,0.0,0.88257,6e-05,15.35524]
[1779198732561,43.36,76840.93,0.0,0.88257,6e-05,15.35524]
[1779198732771,43.36,76842.17,0.0,0.88264,6e-05,15.3487]
[1779198734434,43.36,76841.13,0.0,0.88258,6e-05,15.35411]
[1779198734492,43.36,76841.13,0.0,0.88258,6e-05,15.35411]
[1779198734521,43.36,76841.13,0.0,0.88258,6e-05,15.35411]
[1779198734637,43.36,76842.12,0.0,0.88264,6e-05,15.34891]
[1779198734924,43.36,76846.18,0.0,0.88288,6e-05,15.32778]
[1779198736937,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198737914,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198737966,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198738025,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198738514,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198738519,43.36,76854.84,0.0,0.88338,6e-05,15.28281]
[1779198738615,43.36,76853.93,0.0,0.88333,6e-05,15.2876]
[1779198738852,43.36,76853.93,0.0,0.88333,6e-05,15.2876]
[1779198742273,43.36,76854.82,0.0,0.88338,6e-05,15.28314]
[1779198742286,43.36,76852.58,0.0,0.88325,6e-05,15.29483]
[1779198743154,43.36,76848.11,0.0,0.88299,6e-05,15.31809]
[1779198744298,43.36,76848.11,0.0,0.88299,6e-05,15.31809]
[1779198744416,43.36,76848.11,0.0,0.88299,6e-05,15.31809]
[1779198744525,43.36,76848.11,0.0,0.88299,6e-05,15.31809]
[1779198746006,43.36,76855.01,0.0,0.88339,6e-05,15.28224]
[1779198747007,43.36,76867.36,0.0,0.8841,6e-05,15.21823]
[1779198747949,43.36,76867.36,0.0,0.8841,6e-05,15.21823]
[1779198748000,43.36,76867.36,0.0,0.8841,6e-05,15.21823]
[1779198748022,43.36,76867.36,0.0,0.8841,6e-05,15.21823]
[1779198748102,43.36,76874.32,0.0,0.8845,6e-05,15.18232]
[1779198749023,43.36,76878.51,0.0,0.88474,6e-05,15.16082]
[1779198750218,43.36,76878.51,0.0,0.88474,6e-05,15.16082]
[1779198750272,43.36,76878.51,0.0,0.88474,6e-05,15.16082]
[1779198753052,43.36,76871.53,0.0,0.88435,6e-05,15.19458]
[1779198754270,43.36,76871.53,0.0,0.88435,6e-05,15.19458]
[1779198754676,43.36,76871.53,0.0,0.88435,6e-05,15.19458]
[1779198754729,43.36,76871.53,0.0,0.88435,6e-05,15.19458]
[1779198754771,43.36,76871.53,0.0,0.88435,6e-05,15.19458]
[1779198754770,43.36,76865.23,0.0,0.88398,6e-05,15.22743]
[1779198755066,43.36,76861.39,0.0,0.88376,6e-05,15.24748]
[1779198759568,43.36,76856.08,0.0,0.88345,6e-05,15.27534]
[1779198760208,43.36,76851.56,0.0,0.88319,6e-05,15.2989]
[1779198761220,43.36,76851.56,0.0,0.88319,6e-05,15.2989]
[1779198761270,43.36,76851.56,0.0,0.88319,6e-05,15.2989]
[1779198761321,43.36,76855.67,0.0,0.88342,6e-05,15.27765]
[1779198761945,43.36,76855.67,0.0,0.88342,6e-05,15.27765]
[1779198761989,43.36,76855.67,0.0,0.88342,6e-05,15.27765]
[1779198762021,43.36,76855.67,0.0,0.88342,6e-05,15.27765]
[1779198766323,43.36,76856.6,0.0,0.88348,6e-05,15.27303]
[1779198766382,43.36,76856.6,0.0,0.88348,6e-05,15.27303]
[1779198766519,43.36,76856.6,0.0,0.88348,6e-05,15.27303]
[1779198766540,43.36,76856.02,0.0,0.88344,6e-05,15.2761]
[1779198768438,43.36,76855.59,0.0,0.88342,6e-05,15.27839]
[1779198768454,43.36,76855.59,0.0,0.88342,6e-05,15.27839]
[1779198768522,43.36,76855.59,0.0,0.88342,6e-05,15.27839]
[1779198772197,43.36,76851.16,0.0,0.88316,6e-05,15.3016]
[1779198772948,43.36,76851.16,0.0,0.88316,6e-05,15.3016]
[1779198773000,43.36,76851.16,0.0,0.88316,6e-05,15.3016]
[1779198773021,43.36,76851.16,0.0,0.88316,6e-05,15.3016]
[1779198773204,43.36,76844.49,0.0,0.88277,6e-05,15.33626]
[1779198774211,43.36,76840.54,0.0,0.88254,6e-05,15.35674]
[1779198775316,43.36,76846.59,0.0,0.88289,6e-05,15.32524]
[1779198776232,43.36,76859.54,0.0,0.88364,6e-05,15.25799]
[1779198776913,43.36,76859.54,0.0,0.88364,6e-05,15.25799]
[1779198776965,43.36,76859.54,0.0,0.88364,6e-05,15.25799]
[1779198777024,43.36,76859.54,0.0,0.88364,6e-05,15.25799]
[1779198777239,43.36,76865.99,0.0,0.88402,6e-05,15.22461]
[1779198778246,43.36,76872.3,0.0,0.88438,6e-05,15.19203]
[1779198780260,43.36,76878.08,0.0,0.88471,6e-05,15.16245]
[1779198783919,43.37,76875.6,0.0,0.88456,6e-05,15.17595]
[1779198784009,43.37,76875.6,0.0,0.88456,6e-05,15.17595]
[1779198784022,43.37,76875.6,0.0,0.88456,6e-05,15.17595]
[1779198784288,43.37,76872.39,0.0,0.88437,6e-05,15.19278]
[1779198787610,43.37,76869.96,0.0,0.88423,6e-05,15.20571]
[1779198787770,43.37,76869.96,0.0,0.88423,6e-05,15.20571]
[1779198787759,43.37,76867.13,0.0,0.88406,6e-05,15.22053]
[1779198788318,43.37,76870.7,0.0,0.88427,6e-05,15.20215]
[1779198792290,43.37,76869.76,0.0,0.88421,6e-05,15.20748]
[1779198792318,43.37,76869.76,0.0,0.88421,6e-05,15.20748]
[1779198792743,43.37,76869.76,0.0,0.88421,6e-05,15.20748]
[1779198793353,43.37,76863.41,0.0,0.88384,6e-05,15.24067]
[1779198794275,43.37,76863.41,0.0,0.88384,6e-05,15.24067]
[1779198799396,43.37,76856.2,0.0,0.88341,6e-05,15.27864]
[1779198804431,43.37,76860.36,0.0,0.88365,6e-05,15.25722]
[1779198805438,43.37,76866.13,0.0,0.88399,6e-05,15.22736]
[1779198810473,43.37,76866.41,0.0,0.884,6e-05,15.22647]
[1779198814501,43.37,76863.44,0.0,0.88384,6e-05,15.23898]
[1779198816515,43.37,76859.21,0.0,0.88359,6e-05,15.2611]
[1779198820543,43.37,76863.26,0.0,0.88383,6e-05,15.24031]
[1779198823564,43.37,76867.36,0.0,0.88406,6e-05,15.21933]
[1779198824571,43.37,76864.34,0.0,0.88388,6e-05,15.2351]
[1779198826585,43.37,76859.81,0.0,0.88362,6e-05,15.25876]
[1779198827592,43.37,76856.55,0.0,0.88343,6e-05,15.27573]
[1779198829606,43.37,76853.01,0.0,0.88322,6e-05,15.29416]
[1779198832626,43.37,76849.17,0.0,0.883,6e-05,15.31407]
[1779198835648,43.37,76856.91,0.0,0.88345,6e-05,15.2738]
[1779198836655,43.37,76863.82,0.0,0.88385,6e-05,15.23799]
[1779198839676,43.38,76867.01,0.0,0.88403,6e-05,15.22174]
[1779198842700,43.38,76862.04,0.0,0.88374,6e-05,15.24785]
[1779198844714,43.38,76865.26,0.0,0.88393,6e-05,15.23131]
[1779198845721,43.38,76869.39,0.0,0.88416,6e-05,15.21]
[1779198847735,43.38,76865.55,0.0,0.88394,6e-05,15.23016]
[1779198848744,43.38,76871.96,0.0,0.88431,6e-05,15.19705]
[1779198853779,43.38,76873.4,0.0,0.88439,6e-05,15.18965]
[1779198854786,43.38,76881.26,0.0,0.88484,6e-05,15.14887]
[1779198857808,43.38,76885.51,0.0,0.88509,6e-05,15.12682]
[1779198862843,43.38,76882.25,0.0,0.8849,6e-05,15.14372]
[1779198865864,43.38,76878.38,0.0,0.88468,6e-05,15.16368]
[1779198866871,43.38,76866.81,0.0,0.88401,6e-05,15.22382]
[1779198867878,43.38,76866.58,0.0,0.884,6e-05,15.22511]
[1779198868885,43.38,76872.18,0.0,0.88432,6e-05,15.19619]
[1779198869893,43.38,76879.76,0.0,0.88476,6e-05,15.15683]
[1779198870899,43.38,76883.5,0.0,0.88497,6e-05,15.13743]
[1779198872913,43.38,76893.1,0.0,0.88554,6e-05,15.08441]
[1779198873927,43.38,76897.59,0.0,0.8858,6e-05,15.06127]
[1779198875934,43.38,76892.94,0.0,0.88553,6e-05,15.08547]
[1779198880968,43.38,76897.67,0.0,0.8858,6e-05,15.06127]
[1779198884997,43.38,76901.73,0.0,0.88603,6e-05,15.04061]
[1779198886004,43.38,76904.48,0.0,0.88618,6e-05,15.0265]
[1779198888716,43.38,76905.54,0.0,0.88624,6e-05,15.02115]
[1779198888753,43.38,76911.5,0.0,0.88658,6e-05,14.99067]
[1779198891041,43.38,76907.24,0.0,0.88633,6e-05,15.01282]
[1779198892048,43.38,76895.46,0.0,0.88566,6e-05,15.07363]
[1779198894062,43.38,76898.03,0.0,0.88581,6e-05,15.06058]
[1779198896076,43.38,76904.91,0.0,0.8862,6e-05,15.0252]
[1779198899097,43.38,76906.9,0.0,0.88631,6e-05,15.01532]
[1779198900629,43.38,76903.66,0.0,0.88612,6e-05,15.03237]
[1779198901111,43.38,76907.03,0.0,0.88631,6e-05,15.01497]
[1779198902118,43.38,76913.23,0.0,0.88666,6e-05,14.98311]
[1779198903144,43.38,76923.57,0.0,0.88725,6e-05,14.92996]
[1779198904142,43.38,76929.22,0.0,0.88756,6e-05,14.90082]
[1779198905149,43.38,76927.22,0.0,0.88745,6e-05,14.91117]
[1779198906746,43.38,76927.22,0.0,0.88745,6e-05,14.91117]
[1779198912278,43.38,76928.61,0.0,0.88752,6e-05,14.9048]
[1779198912713,43.38,76928.61,0.0,0.88752,6e-05,14.9048]
[1779198912905,43.38,76947.95,0.0,0.88861,6e-05,14.80538]
[1779198913209,43.38,76965.48,0.0,0.88959,6e-05,14.71535]
[1779198914218,43.39,76961.18,0.0,0.88935,6e-05,14.73772]
[1779198915225,43.39,76954.12,0.0,0.88895,6e-05,14.77424]
[1779198916051,43.39,76954.12,0.0,0.88895,6e-05,14.77424]
[1779198918250,43.39,76941.25,0.0,0.88822,6e-05,14.84099]
[1779198920264,43.39,76949.14,0.0,0.88866,6e-05,14.80068]
[1779198925299,43.39,76946.13,0.0,0.88848,6e-05,14.81699]
[1779198927313,43.39,76952.92,0.0,0.88886,6e-05,14.78241]
[1779198930286,43.39,76954.7,0.0,0.88895,6e-05,14.7737]
[1779198930519,43.39,76954.7,0.0,0.88895,6e-05,14.7737]
[1779198930617,43.39,76954.7,0.0,0.88895,6e-05,14.7737]
[1779198930769,43.39,76954.7,0.0,0.88895,6e-05,14.7737]
[1779198932348,43.39,76944.62,0.0,0.8884,6e-05,14.82272]
[1779198934361,43.39,76937.18,0.0,0.88798,6e-05,14.86124]
[1779198937384,43.39,76920.18,0.0,0.88702,6e-05,14.94896]
[1779198938390,43.39,76925.6,0.0,0.88733,6e-05,14.92124]
[1779198939913,43.39,76933.83,0.0,0.88779,6e-05,14.87911]
[1779198941411,43.39,76931.98,0.0,0.88768,6e-05,14.88875]
[1779198942427,43.39,76926.49,0.0,0.88737,6e-05,14.91705]
[1779198944442,43.4,76920.98,0.0,0.88706,6e-05,14.94593]
[1779198946456,43.4,76908.17,0.0,0.88633,6e-05,15.01219]
[1779198947463,43.4,76906.36,0.0,0.88622,6e-05,15.02184]
[1779198950484,43.4,76914.71,0.0,0.88669,6e-05,14.97904]
[1779198952497,43.4,76917.74,0.0,0.88686,6e-05,14.96375]
[1779198955826,43.4,76922.44,0.0,0.88712,6e-05,14.93992]
[1779198955878,43.4,76922.44,0.0,0.88712,6e-05,14.93992]
[1779198955979,43.4,76922.33,0.0,0.88711,6e-05,14.94071]
[1779198959548,43.4,76915.6,0.0,0.88672,6e-05,14.97626]
[1779198960781,43.4,76915.6,0.0,0.88672,6e-05,14.97626]
[1779198960832,43.4,76915.6,0.0,0.88672,6e-05,14.97626]
[1779198961022,43.4,76915.6,0.0,0.88672,6e-05,14.97626]
[1779198960874,43.4,76911.7,0.0,0.8865,6e-05,14.99654]
[1779198964583,43.4,76895.57,0.0,0.88558,6e-05,15.08035]
[1779198965641,43.4,76887.64,0.0,0.88512,6e-05,15.12138]
[1779198966616,43.4,76881.72,0.0,0.88478,6e-05,15.15212]
[1779198967623,43.4,76876.09,0.0,0.88446,6e-05,15.18133]
[1779198968630,43.4,76864.66,0.0,0.8838,6e-05,15.24066]
[1779198969637,43.4,76860.93,0.0,0.88358,6e-05,15.26025]
[1779198970644,43.4,76861.93,0.0,0.88363,6e-05,15.25529]
[1779198973666,43.41,76860.61,0.0,0.88355,6e-05,15.26284]
[1779198974673,43.41,76863.76,0.0,0.88373,6e-05,15.24674]
[1779198975680,43.41,76865.26,0.0,0.88381,6e-05,15.23922]
[1779198976687,43.41,76862.14,0.0,0.88363,6e-05,15.25565]
[1779198977694,43.41,76863.52,0.0,0.88371,6e-05,15.24874]
[1779198978701,43.41,76861.86,0.0,0.88361,6e-05,15.25759]
[1779198980715,43.41,76859.84,0.0,0.88349,6e-05,15.26853]
[1779198981722,43.41,76858.67,0.0,0.88341,6e-05,15.27482]
[1779198982729,43.41,76856.45,0.0,0.88328,6e-05,15.28657]
[1779198985309,43.41,76856.41,0.0,0.88328,6e-05,15.28722]
[1779198985355,43.41,76856.41,0.0,0.88328,6e-05,15.28722]
[1779198985521,43.41,76856.41,0.0,0.88328,6e-05,15.28722]
[1779198985750,43.41,76856.95,0.0,0.88331,6e-05,15.28464]
[1779198987764,43.41,76855.28,0.0,0.8832,6e-05,15.29375]
[1779198990785,43.41,76853.19,0.0,0.88308,6e-05,15.30475]
[1779198992787,43.41,76852.65,0.0,0.88307,6e-05,15.30416]
[1779198992840,43.41,76852.65,0.0,0.88307,6e-05,15.30416]
[1779198993024,43.41,76852.65,0.0,0.88307,6e-05,15.30416]
[1779198992888,43.41,76852.23,0.0,0.88305,6e-05,15.3063]
[1779198994813,43.41,76853.06,0.0,0.8831,6e-05,15.3019]
[1779198995820,43.41,76857.95,0.0,0.88338,6e-05,15.2765]
[1779198996827,43.41,76859.55,0.0,0.88347,6e-05,15.26821]
[1779198997677,43.41,76859.55,0.0,0.88347,6e-05,15.26821]
[1779198997771,43.41,76859.55,0.0,0.88347,6e-05,15.26821]
[1779198997804,43.41,76859.55,0.0,0.88347,6e-05,15.26821]
[1779198997839,43.41,76857.27,0.0,0.88334,6e-05,15.28004]
[1779198998199,43.41,76857.27,0.0,0.88334,6e-05,15.28004]
[1779198998269,43.41,76857.27,0.0,0.88334,6e-05,15.28004]
[1779198998843,43.41,76851.33,0.0,0.883,6e-05,15.31084]
[1779198999850,43.41,76850.47,0.0,0.88295,6e-05,15.31524]
[1779199000861,43.41,76835.5,0.0,0.88207,6e-05,15.3929]
[1779199001864,43.41,76830.9,0.0,0.88181,6e-05,15.41663]
[1779199003291,43.41,76830.23,0.0,0.88177,6e-05,15.4199]
[1779199004024,43.41,76830.23,0.0,0.88177,6e-05,15.4199]
[1779199004068,43.41,76830.8,0.0,0.88181,6e-05,15.41672]
[1779199004491,43.41,76830.8,0.0,0.88181,6e-05,15.41672]
[1779199004523,43.41,76830.8,0.0,0.88181,6e-05,15.41672]
[1779199004630,43.41,76830.8,0.0,0.88181,6e-05,15.41672]
[1779199004769,43.41,76830.8,0.0,0.88181,6e-05,15.41672]
[1779199004885,43.41,76830.79,0.0,0.88181,6e-05,15.41657]
[1779199005892,43.41,76825.82,0.0,0.88152,6e-05,15.4422]
[1779199008426,43.41,76825.38,0.0,0.8815,6e-05,15.44399]
[1779199008478,43.41,76825.38,0.0,0.8815,6e-05,15.44399]
[1779199008534,43.41,76825.38,0.0,0.8815,6e-05,15.44399]
[1779199013948,43.41,76817.33,0.0,0.88104,6e-05,15.48443]
[1779199014586,43.41,76817.33,0.0,0.88104,6e-05,15.48443]
[1779199014638,43.41,76817.33,0.0,0.88104,6e-05,15.48443]
[1779199014770,43.41,76817.33,0.0,0.88104,6e-05,15.48443]
[1779199014956,43.4,76813.88,0.0,0.88084,6e-05,15.50209]
[1779199016032,43.4,76813.88,0.0,0.88084,6e-05,15.50209]
[1779199016058,43.4,76807.88,0.0,0.88049,6e-05,15.53301]
[1779199016271,43.4,76807.88,0.0,0.88049,6e-05,15.53301]
[1779199016969,43.4,76797.52,0.0,0.87988,6e-05,15.58686]
[1779199017976,43.4,76799.1,0.0,0.87998,6e-05,15.5784]
[1779199018984,43.4,76804.46,0.0,0.8803,6e-05,15.55026]
[1779199019990,43.4,76812.84,0.0,0.88079,6e-05,15.50646]
[1779199022004,43.4,76812.46,0.0,0.88077,6e-05,15.50825]
[1779199022459,43.4,76812.46,0.0,0.88077,6e-05,15.50825]
[1779199022511,43.4,76812.46,0.0,0.88077,6e-05,15.50825]
[1779199022520,43.4,76812.46,0.0,0.88077,6e-05,15.50825]
[1779199023011,43.4,76812.07,0.0,0.88075,6e-05,15.50995]
[1779199023242,43.4,76812.07,0.0,0.88075,6e-05,15.50995]
[1779199023271,43.4,76812.07,0.0,0.88075,6e-05,15.50995]
[1779199023294,43.4,76812.07,0.0,0.88075,6e-05,15.50995]
[1779199024106,43.4,76813.72,0.0,0.88085,6e-05,15.50103]
[1779199024269,43.4,76813.72,0.0,0.88085,6e-05,15.50103]
[1779199025026,43.4,76820.25,0.0,0.88124,6e-05,15.46673]
[1779199026033,43.4,76827.05,0.0,0.88164,6e-05,15.4311]
[1779199027288,43.4,76829.66,0.0,0.8818,6e-05,15.41732]
[1779199027519,43.4,76829.66,0.0,0.8818,6e-05,15.41732]
[1779199027641,43.4,76829.66,0.0,0.8818,6e-05,15.41732]
[1779199027770,43.4,76829.66,0.0,0.8818,6e-05,15.41732]
[1779199028047,43.4,76829.77,0.0,0.88181,6e-05,15.41657]
[1779199028690,43.4,76829.77,0.0,0.88181,6e-05,15.41657]
[1779199028730,43.4,76829.77,0.0,0.88181,6e-05,15.41657]
[1779199028771,43.4,76829.77,0.0,0.88181,6e-05,15.41657]
[1779199033082,43.4,76834.79,0.0,0.88211,6e-05,15.38964]
[1779199035781,43.4,76836.81,0.0,0.88223,6e-05,15.3789]
[1779199035836,43.4,76836.81,0.0,0.88223,6e-05,15.3789]
[1779199036030,43.4,76836.81,0.0,0.88223,6e-05,15.3789]
[1779199036103,43.4,76837.71,0.0,0.88228,6e-05,15.3741]
[1779199037285,43.4,76840.16,0.0,0.88243,6e-05,15.36127]
[1779199037331,43.4,76840.16,0.0,0.88243,6e-05,15.36127]
[1779199037520,43.4,76840.16,0.0,0.88243,6e-05,15.36127]
[1779199037621,43.4,76840.16,0.0,0.88243,6e-05,15.36118]
[1779199042620,43.4,76841.0,0.0,0.88248,6e-05,15.35659]
[1779199042672,43.4,76841.0,0.0,0.88248,6e-05,15.35659]
[1779199042762,43.4,76841.0,0.0,0.88248,6e-05,15.35659]
[1779199042770,43.4,76841.0,0.0,0.88248,6e-05,15.35659]
[1779199042843,43.4,76841.0,0.0,0.88248,6e-05,15.35659]
[1779199042866,43.4,76841.08,0.0,0.88249,6e-05,15.35603]
[1779199043656,43.4,76841.08,0.0,0.88249,6e-05,15.35603]
[1779199043770,43.4,76841.08,0.0,0.88249,6e-05,15.35603]
[1779199047323,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047393,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047519,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047695,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047743,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047770,43.39,76840.43,0.0,0.88245,6e-05,15.35909]
[1779199047796,43.39,76839.48,0.0,0.8824,6e-05,15.36395]
[1779199050020,43.39,76839.58,0.0,0.8824,6e-05,15.36343]
[1779199050121,43.39,76839.34,0.0,0.88239,6e-05,15.36451]
[1779199051210,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199052260,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199052269,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199052311,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199052846,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199053019,43.39,76831.9,0.0,0.88198,6e-05,15.39974]
[1779199053428,43.39,76830.44,0.0,0.88189,6e-05,15.4071]
[1779199053479,43.39,76830.44,0.0,0.88189,6e-05,15.4071]
[1779199053519,43.39,76830.44,0.0,0.88189,6e-05,15.4071]
[1779199053581,43.39,76829.31,0.0,0.88183,6e-05,15.41283]
[1779199056687,43.39,76827.41,0.0,0.88172,6e-05,15.42255]
[1779199056755,43.39,76827.41,0.0,0.88172,6e-05,15.42255]
[1779199056772,43.39,76827.41,0.0,0.88172,6e-05,15.42255]
[1779199059565,43.39,76830.14,0.0,0.88189,6e-05,15.40785]
[1779199059616,43.39,76830.14,0.0,0.88189,6e-05,15.40785]
[1779199059770,43.39,76830.14,0.0,0.88189,6e-05,15.40785]
[1779199059867,43.39,76831.26,0.0,0.88195,6e-05,15.40172]
[1779199064189,43.39,76827.06,0.0,0.88171,6e-05,15.42313]
[1779199064194,43.39,76827.06,0.0,0.88171,6e-05,15.42313]
[1779199064272,43.39,76827.06,0.0,0.88171,6e-05,15.42313]
[1779199067777,43.39,76829.46,0.0,0.88186,6e-05,15.41017]
[1779199067829,43.39,76829.46,0.0,0.88186,6e-05,15.41017]
[1779199067945,43.39,76829.46,0.0,0.88186,6e-05,15.41017]
[1779199067997,43.39,76829.46,0.0,0.88186,6e-05,15.41017]
[1779199068021,43.39,76829.46,0.0,0.88186,6e-05,15.41017]
[1779199068093,43.39,76824.6,0.0,0.88158,6e-05,15.43512]
[1779199073476,43.39,76823.88,0.0,0.88155,6e-05,15.43785]
[1779199076219,43.39,76822.54,0.0,0.88147,6e-05,15.44422]
[1779199076271,43.39,76822.54,0.0,0.88147,6e-05,15.44422]
[1779199076302,43.39,76822.54,0.0,0.88147,6e-05,15.44422]
[1779199076344,43.39,76822.54,0.0,0.88147,6e-05,15.44422]
[1779199076521,43.39,76822.54,0.0,0.88147,6e-05,15.44422]
[1779199076558,43.38,76823.76,0.0,0.88155,6e-05,15.43766]
[1779199080021,43.38,76823.93,0.0,0.88156,6e-05,15.43638]
[1779199080032,43.38,76824.48,0.0,0.8816,6e-05,15.43332]
[1779199081503,43.38,76824.37,0.0,0.88159,6e-05,15.43369]
[1779199081523,43.38,76824.37,0.0,0.88159,6e-05,15.43369]
[1779199081687,43.38,76824.37,0.0,0.88159,6e-05,15.43369]
[1779199082694,43.38,76826.57,0.0,0.88172,6e-05,15.42204]
[1779199082770,43.38,76826.57,0.0,0.88172,6e-05,15.42204]
[1779199083559,43.38,76825.98,0.0,0.88169,6e-05,15.42491]
[1779199083611,43.38,76825.98,0.0,0.88169,6e-05,15.42491]
[1779199083772,43.38,76825.98,0.0,0.88169,6e-05,15.42491]
[1779199083872,43.38,76823.63,0.0,0.88156,6e-05,15.43694]
[1779199087463,43.38,76819.73,0.0,0.88133,6e-05,15.4566]
[1779199087515,43.38,76819.73,0.0,0.88133,6e-05,15.4566]
[1779199087520,43.38,76819.73,0.0,0.88133,6e-05,15.4566]
[1779199090026,43.38,76817.18,0.0,0.88119,6e-05,15.46938]
[1779199090070,43.38,76815.03,0.0,0.88107,6e-05,15.48031]
[1779199090534,43.38,76815.03,0.0,0.88107,6e-05,15.48031]
[1779199090576,43.38,76815.03,0.0,0.88107,6e-05,15.48031]
[1779199090772,43.38,76815.03,0.0,0.88107,6e-05,15.48031]
[1779199092576,43.38,76819.24,0.0,0.88132,6e-05,15.45786]
[1779199093339,43.38,76819.65,0.0,0.88135,6e-05,15.45549]
[1779199093392,43.38,76819.65,0.0,0.88135,6e-05,15.45549]
[1779199093521,43.38,76819.65,0.0,0.88135,6e-05,15.45549]
[1779199093549,43.38,76822.97,0.0,0.88154,6e-05,15.43798]
[1779199097061,43.38,76820.91,0.0,0.88143,6e-05,15.44829]
[1779199097106,43.38,76820.91,0.0,0.88143,6e-05,15.44829]
[1779199097270,43.38,76821.32,0.0,0.88145,6e-05,15.44594]
[1779199098329,43.38,76823.53,0.0,0.88159,6e-05,15.43422]
[1779199098381,43.38,76823.53,0.0,0.88159,6e-05,15.43422]
[1779199098519,43.38,76823.53,0.0,0.88159,6e-05,15.43422]
[1779199098539,43.37,76820.38,0.0,0.8814,6e-05,15.45042]
[1779199102767,43.37,76823.05,0.0,0.88157,6e-05,15.43592]
[1779199102826,43.37,76823.05,0.0,0.88157,6e-05,15.43592]
[1779199103021,43.37,76823.05,0.0,0.88157,6e-05,15.43592]
[1779199103055,43.37,76823.05,0.0,0.88157,6e-05,15.43592]
[1779199103090,43.37,76823.05,0.0,0.88157,6e-05,15.43592]
[1779199103161,43.37,76830.17,0.0,0.88199,6e-05,15.39869]
[1779199103271,43.37,76830.17,0.0,0.88199,6e-05,15.39869]
[1779199103573,43.37,76836.73,0.0,0.88237,6e-05,15.36445]
[1779199105588,43.37,76829.92,0.0,0.88197,6e-05,15.39967]
[1779199107358,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107409,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107522,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107574,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107622,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107770,43.37,76828.5,0.0,0.88189,6e-05,15.40692]
[1779199107780,43.37,76824.95,0.0,0.88169,6e-05,15.42525]
[1779199111100,43.37,76830.72,0.0,0.88205,6e-05,15.39138]
[1779199112475,43.37,76828.4,0.0,0.88192,6e-05,15.40333]
[1779199112521,43.37,76828.4,0.0,0.88192,6e-05,15.40333]
[1779199112581,43.37,76828.4,0.0,0.88192,6e-05,15.40333]
[1779199112631,43.37,76828.4,0.0,0.88192,6e-05,15.40333]
[1779199112771,43.37,76828.4,0.0,0.88192,6e-05,15.40333]
[1779199112813,43.37,76824.9,0.0,0.88171,6e-05,15.4214]
[1779199114653,43.37,76809.04,0.0,0.88078,6e-05,15.50365]
[1779199116020,43.37,76809.04,0.0,0.88078,6e-05,15.50365]
[1779199116123,43.37,76799.68,0.0,0.88023,6e-05,15.55239]
[1779199116547,43.37,76799.68,0.0,0.88023,6e-05,15.55239]
[1779199116556,43.37,76799.68,0.0,0.88023,6e-05,15.55239]
[1779199116771,43.37,76799.68,0.0,0.88023,6e-05,15.55239]
[1779199116844,43.37,76799.49,0.0,0.88022,6e-05,15.55325]
[1779199122708,43.37,76790.61,0.0,0.8797,6e-05,15.59876]
[1779199126213,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126270,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126335,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126627,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126674,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126769,43.37,76790.17,0.0,0.87968,6e-05,15.60046]
[1779199126823,43.37,76790.38,0.0,0.8797,6e-05,15.59916]
[1779199132578,43.36,76792.03,0.0,0.87981,6e-05,15.58954]
[1779199132630,43.36,76792.03,0.0,0.87981,6e-05,15.58954]
[1779199132736,43.36,76792.03,0.0,0.87981,6e-05,15.58954]
[1779199132770,43.36,76792.03,0.0,0.87981,6e-05,15.58954]
[1779199132962,43.36,76792.03,0.0,0.87981,6e-05,15.58954]
[1779199133009,43.36,76793.45,0.0,0.87989,6e-05,15.58194]
[1779199134468,43.36,76792.83,0.0,0.87986,6e-05,15.585]
[1779199134519,43.36,76792.83,0.0,0.87986,6e-05,15.585]
[1779199134794,43.36,76800.54,0.0,0.88032,6e-05,15.54478]
[1779199135800,43.36,76805.97,0.0,0.88064,6e-05,15.51629]
[1779199136807,43.36,76808.62,0.0,0.8808,6e-05,15.50205]
[1779199137815,43.36,76812.63,0.0,0.88104,6e-05,15.48086]
[1779199139829,43.36,76817.05,0.0,0.8813,6e-05,15.45735]
[1779199140448,43.36,76817.05,0.0,0.8813,6e-05,15.45735]
[1779199140520,43.36,76817.05,0.0,0.8813,6e-05,15.45735]
[1779199140670,43.36,76817.05,0.0,0.8813,6e-05,15.45735]
[1779199144019,43.36,76815.94,0.0,0.88125,6e-05,15.46247]
[1779199145872,43.36,76823.22,0.0,0.88168,6e-05,15.42393]
[1779199146879,43.36,76829.7,0.0,0.88206,6e-05,15.39005]
[1779199148138,43.36,76835.26,0.0,0.88239,6e-05,15.36102]
[1779199150925,43.36,76836.0,0.0,0.88243,6e-05,15.35704]
[1779199150981,43.36,76836.0,0.0,0.88243,6e-05,15.35704]
[1779199151019,43.36,76836.0,0.0,0.88243,6e-05,15.35704]
[1779199152922,43.36,76839.17,0.0,0.88262,6e-05,15.34037]
[1779199155835,43.36,76839.64,0.0,0.88265,6e-05,15.33787]
[1779199155886,43.36,76839.64,0.0,0.88265,6e-05,15.33787]
[1779199158020,43.36,76841.35,0.0,0.88275,6e-05,15.32891]
[1779199159680,43.36,76841.07,0.0,0.88273,6e-05,15.33031]
[1779199159971,43.36,76836.76,0.0,0.88248,6e-05,15.35269]
[1779199160979,43.36,76833.65,0.0,0.8823,6e-05,15.3688]
[1779199162993,43.36,76823.0,0.0,0.88168,6e-05,15.42401]
[1779199165008,43.35,76818.63,0.0,0.88143,6e-05,15.4464]
[1779199166014,43.35,76813.96,0.0,0.88115,6e-05,15.47052]
[1779199167021,43.35,76809.85,0.0,0.88092,6e-05,15.4917]
[1779199169036,43.35,76806.11,0.0,0.8807,6e-05,15.51063]
[1779199170044,43.35,76801.82,0.0,0.88045,6e-05,15.5327]
[1779199171050,43.35,76795.01,0.0,0.88007,6e-05,15.56454]
[1779199175079,43.35,76792.81,0.0,0.87996,6e-05,15.57444]
[1779199179020,43.35,76794.57,0.0,0.88008,6e-05,15.56406]
[1779199179238,43.34,76791.18,0.0,0.87988,6e-05,15.58136]
[1779199185149,43.34,76798.78,0.0,0.88036,6e-05,15.53917]
[1779199186156,43.34,76803.81,0.0,0.88066,6e-05,15.51258]
[1779199191191,43.34,76804.84,0.0,0.88074,6e-05,15.50569]
[1779199194212,43.33,76801.34,0.0,0.88054,6e-05,15.52305]
[1779199195219,43.33,76804.55,0.0,0.88073,6e-05,15.50599]
[1779199199247,43.33,76807.55,0.0,0.88092,6e-05,15.4892]
[1779199200255,43.33,76812.12,0.0,0.88119,6e-05,15.46511]
[1779199201270,43.33,76804.63,0.0,0.88075,6e-05,15.50394]
[1779199202276,43.33,76791.9,0.0,0.88,6e-05,15.57009]
[1779199203283,43.33,76788.16,0.0,0.87979,6e-05,15.58924]
[1779199206304,43.33,76785.25,0.0,0.87963,6e-05,15.60319]
[1779199209325,43.32,76778.86,0.0,0.87926,6e-05,15.63528]
[1779199211339,43.32,76776.39,0.0,0.87913,6e-05,15.64721]
[1779199213353,43.32,76781.7,0.0,0.87945,6e-05,15.61845]
[1779199214360,43.32,76786.7,0.0,0.87976,6e-05,15.59183]
[1779199215367,43.32,76783.34,0.0,0.87956,6e-05,15.60894]
[1779199217381,43.31,76777.95,0.0,0.87925,6e-05,15.63627]
[1779199220402,43.31,76772.65,0.0,0.87895,6e-05,15.66259]
[1779199223425,43.31,76759.53,0.0,0.87818,6e-05,15.72997]
[1779199224432,43.31,76754.13,0.0,0.87785,6e-05,15.75844]
[1779199225760,43.31,76754.13,0.0,0.87785,6e-05,15.75844]
[1779199226046,43.31,76751.47,0.0,0.87769,6e-05,15.77249]
[1779199228460,43.31,76755.03,0.0,0.8779,6e-05,15.75389]
[1779199232491,43.31,76750.32,0.0,0.87764,6e-05,15.77539]
[1779199234504,43.31,76753.76,0.0,0.87784,6e-05,15.75742]
[1779199235511,43.31,76759.64,0.0,0.8782,6e-05,15.72664]
[1779199236518,43.31,76763.82,0.0,0.87845,6e-05,15.7048]
[1779199237525,43.31,76768.63,0.0,0.87874,6e-05,15.67947]
[1779199238532,43.31,76765.41,0.0,0.87855,6e-05,15.69614]
[1779199240218,43.31,76765.41,0.0,0.87855,6e-05,15.69614]
[1779199240275,43.31,76742.42,0.0,0.87716,6e-05,15.81674]
[1779199241245,43.31,76742.42,0.0,0.87716,6e-05,15.81674]
[1779199240555,43.31,76728.67,0.0,0.87633,6e-05,15.88889]
[1779199241561,43.31,76734.36,0.0,0.87668,6e-05,15.85898]
[1779199243036,43.31,76734.36,0.0,0.87668,6e-05,15.85898]
[1779199243078,43.31,76723.53,0.0,0.87602,6e-05,15.9156]
[1779199243574,43.31,76724.7,0.0,0.8761,6e-05,15.90927]
[1779199245442,43.31,76725.15,0.0,0.87612,6e-05,15.90674]
[1779199245506,43.31,76725.15,0.0,0.87612,6e-05,15.90674]
[1779199245529,43.31,76725.15,0.0,0.87612,6e-05,15.90674]
[1779199245594,43.31,76724.48,0.0,0.87609,6e-05,15.91009]
[1779199247237,43.31,76724.48,0.0,0.87609,6e-05,15.91009]
[1779199247270,43.31,76724.48,0.0,0.87609,6e-05,15.91009]
[1779199247285,43.31,76724.48,0.0,0.87609,6e-05,15.91009]
[1779199248514,43.31,76722.41,0.0,0.87596,6e-05,15.92061]
[1779199248524,43.31,76722.41,0.0,0.87596,6e-05,15.92061]
[1779199250624,43.31,76731.21,0.0,0.8765,6e-05,15.87388]
[1779199255659,43.31,76734.0,0.0,0.87668,6e-05,15.85873]
[1779199260697,43.3,76739.18,0.0,0.877,6e-05,15.83117]
[1779199261704,43.3,76730.82,0.0,0.87649,6e-05,15.87505]
[1779199263717,43.3,76726.54,0.0,0.87623,6e-05,15.89724]
[1779199264725,43.3,76722.17,0.0,0.87597,6e-05,15.92005]
[1779199265732,43.3,76706.53,0.0,0.87502,6e-05,16.00209]
[1779199266739,43.3,76702.92,0.0,0.8748,6e-05,16.0209]
[1779199267745,43.3,76706.02,0.0,0.87499,6e-05,16.00438]
[1779199269760,43.3,76712.35,0.0,0.87538,6e-05,15.97072]
[1779199270767,43.3,76717.69,0.0,0.87571,6e-05,15.9424]
[1779199272781,43.3,76720.92,0.0,0.87591,6e-05,15.92501]
[1779199274795,43.3,76718.08,0.0,0.87574,6e-05,15.93955]
[1779199276220,43.3,76718.08,0.0,0.87574,6e-05,15.93955]
[1779199276278,43.3,76718.08,0.0,0.87574,6e-05,15.93955]
[1779199276577,43.3,76718.07,0.0,0.87574,6e-05,15.93939]
[1779199276754,43.3,76718.07,0.0,0.87574,6e-05,15.93939]
[1779199276809,43.3,76712.38,0.0,0.8754,6e-05,15.96909]
[1779199278172,43.3,76700.81,0.0,0.8747,6e-05,16.0297]
[1779199278823,43.3,76695.94,0.0,0.8744,6e-05,16.05524]
[1779199280837,43.3,76692.34,0.0,0.87418,6e-05,16.07393]
[1779199282851,43.3,76688.54,0.0,0.87395,6e-05,16.0936]
[1779199284865,43.3,76694.13,0.0,0.8743,6e-05,16.06381]
[1779199288577,43.29,76694.91,0.0,0.87436,6e-05,16.05874]
[1779199288590,43.29,76694.91,0.0,0.87436,6e-05,16.05874]
[1779199288778,43.29,76694.91,0.0,0.87436,6e-05,16.05874]
[1779199290907,43.29,76702.77,0.0,0.87485,6e-05,16.01645]
[1779199291916,43.29,76709.62,0.0,0.87529,6e-05,15.97679]
[1779199292923,43.29,76704.98,0.0,0.87501,6e-05,16.00101]
[1779199294937,43.29,76697.63,0.0,0.87456,6e-05,16.03921]
[1779199296043,43.29,76697.63,0.0,0.87456,6e-05,16.03921]
[1779199296139,43.29,76697.63,0.0,0.87456,6e-05,16.03921]
[1779199296271,43.29,76697.63,0.0,0.87456,6e-05,16.03921]
[1779199296463,43.29,76697.82,0.0,0.87458,6e-05,16.03792]
[1779199296522,43.29,76697.82,0.0,0.87458,6e-05,16.03792]
[1779199300979,43.29,76690.16,0.0,0.87413,6e-05,16.07676]
[1779199301986,43.29,76685.51,0.0,0.87384,6e-05,16.10132]
[1779199304169,43.29,76683.63,0.0,0.87372,6e-05,16.11124]
[1779199304221,43.29,76683.63,0.0,0.87372,6e-05,16.11124]
[1779199304270,43.29,76683.63,0.0,0.87372,6e-05,16.11124]
[1779199305922,43.29,76682.51,0.0,0.87365,6e-05,16.11715]
[1779199309811,43.29,76684.15,0.0,0.87376,6e-05,16.10848]
[1779199309862,43.29,76684.15,0.0,0.87376,6e-05,16.10848]
[1779199310022,43.29,76684.15,0.0,0.87376,6e-05,16.10848]
[1779199314085,43.29,76688.36,0.0,0.87401,6e-05,16.08632]
[1779199316098,43.29,76695.49,0.0,0.87445,6e-05,16.04886]
[1779199317106,43.29,76705.07,0.0,0.87504,6e-05,15.99813]
[1779199318113,43.28,76708.03,0.0,0.87523,6e-05,15.98234]
[1779199319124,43.28,76714.28,0.0,0.87561,6e-05,15.94921]
[1779199320127,43.28,76719.06,0.0,0.8759,6e-05,15.92387]
[1779199323149,43.28,76726.54,0.0,0.87636,6e-05,15.88408]
[1779199324933,43.28,76726.67,0.0,0.87637,6e-05,15.88329]
[1779199326560,43.28,76722.99,0.0,0.87615,6e-05,15.90239]
[1779199328185,43.28,76727.51,0.0,0.87643,6e-05,15.87838]
[1779199330153,43.28,76728.69,0.0,0.8765,6e-05,15.87208]
[1779199330201,43.28,76708.44,0.0,0.87527,6e-05,15.97844]
[1779199330745,43.28,76708.44,0.0,0.87527,6e-05,15.97844]
[1779199331209,43.28,76698.14,0.0,0.87464,6e-05,16.0324]
[1779199332220,43.28,76702.32,0.0,0.8749,6e-05,16.01029]
[1779199333227,43.28,76710.01,0.0,0.87537,6e-05,15.96976]
[1779199333551,43.28,76710.01,0.0,0.87537,6e-05,15.96976]
[1779199334234,43.28,76697.77,0.0,0.87462,6e-05,16.03394]
[1779199334552,43.28,76697.77,0.0,0.87462,6e-05,16.03394]
[1779199334785,43.28,76697.77,0.0,0.87462,6e-05,16.03394]
[1779199335245,43.28,76698.1,0.0,0.87465,6e-05,16.0321]
[1779199337255,43.28,76689.58,0.0,0.87412,6e-05,16.07679]
[1779199338263,43.28,76683.29,0.0,0.87374,6e-05,16.10977]
[1779199342291,43.28,76675.17,0.0,0.87324,6e-05,16.1524]
[1779199345312,43.28,76680.47,0.0,0.87357,6e-05,16.12433]
[1779199347326,43.28,76686.74,0.0,0.87395,6e-05,16.09128]
[1779199350347,43.28,76675.21,0.0,0.87324,6e-05,16.15215]
[1779199352868,43.28,76676.84,0.0,0.87337,6e-05,16.14011]
[1779199352967,43.28,76676.84,0.0,0.87337,6e-05,16.14011]
[1779199353041,43.28,76676.84,0.0,0.87337,6e-05,16.14011]
[1779199357981,43.28,76676.35,0.0,0.87334,6e-05,16.14258]
[1779199358026,43.28,76676.35,0.0,0.87334,6e-05,16.14258]
[1779199358033,43.28,76676.35,0.0,0.87334,6e-05,16.14258]
[1779199358403,43.28,76677.64,0.0,0.87342,6e-05,16.13575]
[1779199359093,43.28,76677.64,0.0,0.87342,6e-05,16.13575]
[1779199359145,43.28,76677.64,0.0,0.87342,6e-05,16.13575]
[1779199359277,43.28,76677.64,0.0,0.87342,6e-05,16.13575]
[1779199361906,43.28,76678.99,0.0,0.8735,6e-05,16.12857]
[1779199362028,43.28,76678.99,0.0,0.8735,6e-05,16.12857]
[1779199362431,43.28,76680.48,0.0,0.87359,6e-05,16.12071]
[1779199365026,43.28,76684.48,0.0,0.87384,6e-05,16.09966]
[1779199365098,43.28,76684.48,0.0,0.87384,6e-05,16.09966]
[1779199365273,43.28,76684.48,0.0,0.87384,6e-05,16.09966]
[1779199366593,43.28,76684.28,0.0,0.87383,6e-05,16.1008]
[1779199366644,43.28,76684.28,0.0,0.87383,6e-05,16.1008]
[1779199366775,43.28,76684.28,0.0,0.87383,6e-05,16.1008]
[1779199367466,43.28,76685.61,0.0,0.87391,6e-05,16.09383]
[1779199371737,43.28,76686.42,0.0,0.87396,6e-05,16.0897]
[1779199371779,43.28,76686.42,0.0,0.87396,6e-05,16.0897]
[1779199373402,43.28,76688.19,0.0,0.87406,6e-05,16.08044]
[1779199373453,43.28,76688.19,0.0,0.87406,6e-05,16.08044]
[1779199373526,43.28,76689.6,0.0,0.87415,6e-05,16.07301]
[1779199373617,43.28,76691.23,0.0,0.87425,6e-05,16.06447]
[1779199375338,43.28,76691.23,0.0,0.87425,6e-05,16.06447]
[1779199375539,43.28,76690.48,0.0,0.8742,6e-05,16.06854]
[1779199378815,43.28,76682.85,0.0,0.87373,6e-05,16.10876]
[1779199385299,43.28,76687.31,0.0,0.87401,6e-05,16.0852]
[1779199385342,43.28,76687.31,0.0,0.87401,6e-05,16.0852]
[1779199385533,43.28,76690.38,0.0,0.8742,6e-05,16.06907]
[1779199386982,43.28,76691.33,0.0,0.87425,6e-05,16.06406]
[1779199387019,43.28,76691.33,0.0,0.87425,6e-05,16.06406]
[1779199387057,43.28,76691.33,0.0,0.87425,6e-05,16.06406]
[1779199387290,43.28,76691.33,0.0,0.87425,6e-05,16.06406]
[1779199387301,43.28,76690.78,0.0,0.87422,6e-05,16.06708]
[1779199387534,43.28,76690.78,0.0,0.87422,6e-05,16.06708]
[1779199392273,43.28,76693.14,0.0,0.87436,6e-05,16.05482]
[1779199392319,43.28,76693.14,0.0,0.87436,6e-05,16.05482]
[1779199392561,43.28,76693.12,0.0,0.87436,6e-05,16.05509]
[1779199393661,43.28,76702.05,0.0,0.8749,6e-05,16.00838]
[1779199397692,43.28,76699.77,0.0,0.87476,6e-05,16.02094]
[1779199399678,43.28,76697.83,0.0,0.87464,6e-05,16.03132]
[1779199399730,43.28,76697.83,0.0,0.87464,6e-05,16.03132]
[1779199399772,43.28,76697.83,0.0,0.87464,6e-05,16.03132]
[1779199400711,43.28,76690.57,0.0,0.87419,6e-05,16.06978]
[1779199404452,43.28,76690.53,0.0,0.87418,6e-05,16.07014]
[1779199404504,43.28,76690.53,0.0,0.87418,6e-05,16.07014]
[1779199404519,43.28,76690.53,0.0,0.87418,6e-05,16.07014]
[1779199404739,43.28,76689.24,0.0,0.8741,6e-05,16.07707]
[1779199409774,43.28,76693.26,0.0,0.87435,6e-05,16.05608]
[1779199410589,43.28,76693.26,0.0,0.87435,6e-05,16.05608]
[1779199410730,43.28,76693.26,0.0,0.87435,6e-05,16.05608]
[1779199410774,43.28,76693.26,0.0,0.87435,6e-05,16.05608]
[1779199412086,43.28,76692.12,0.0,0.87428,6e-05,16.06215]
[1779199412270,43.28,76692.12,0.0,0.87428,6e-05,16.06215]
[1779199412306,43.28,76690.3,0.0,0.87419,6e-05,16.06842]
[1779199416824,43.28,76697.8,0.0,0.87464,6e-05,16.02923]
[1779199417615,43.28,76697.8,0.0,0.87464,6e-05,16.02923]
[1779199417658,43.28,76697.8,0.0,0.87464,6e-05,16.02923]
[1779199417772,43.28,76697.8,0.0,0.87464,6e-05,16.02923]
[1779199417864,43.28,76697.8,0.0,0.87464,6e-05,16.02923]
[1779199419845,43.29,76692.68,0.0,0.87433,6e-05,16.05651]
[1779199420738,43.29,76692.68,0.0,0.87433,6e-05,16.05651]
[1779199420769,43.29,76692.68,0.0,0.87433,6e-05,16.05651]
[1779199420790,43.29,76692.68,0.0,0.87433,6e-05,16.05651]
[1779199421528,43.29,76692.68,0.0,0.87433,6e-05,16.05651]
[1779199420852,43.29,76693.41,0.0,0.87437,6e-05,16.05273]
[1779199422036,43.29,76693.41,0.0,0.87437,6e-05,16.05273]
[1779199422270,43.29,76693.41,0.0,0.87437,6e-05,16.05273]
[1779199422371,43.29,76693.43,0.0,0.87437,6e-05,16.05269]
[1779199425887,43.29,76703.48,0.0,0.87498,6e-05,16.0005]
[1779199427269,43.29,76703.48,0.0,0.87498,6e-05,16.0005]
[1779199427320,43.29,76703.48,0.0,0.87498,6e-05,16.0005]
[1779199427529,43.29,76703.48,0.0,0.87498,6e-05,16.0005]
[1779199427421,43.29,76709.07,0.0,0.87532,6e-05,15.97123]
[1779199428767,43.29,76708.35,0.0,0.87527,6e-05,15.97521]
[1779199428818,43.29,76708.35,0.0,0.87527,6e-05,15.97521]
[1779199429022,43.29,76708.35,0.0,0.87527,6e-05,15.97521]
[1779199429054,43.29,76708.45,0.0,0.87528,6e-05,15.97487]
[1779199435173,43.29,76706.97,0.0,0.87518,6e-05,15.98354]
[1779199435225,43.29,76706.97,0.0,0.87518,6e-05,15.98354]
[1779199435274,43.29,76706.97,0.0,0.87518,6e-05,15.98354]
[1779199438978,43.29,76718.25,0.0,0.87586,6e-05,15.92488]
[1779199439855,43.29,76718.25,0.0,0.87586,6e-05,15.92488]
[1779199439899,43.29,76718.25,0.0,0.87586,6e-05,15.92488]
[1779199440036,43.29,76718.25,0.0,0.87586,6e-05,15.92488]
[1779199440122,43.29,76723.36,0.0,0.87617,6e-05,15.89809]
[1779199442521,43.29,76726.76,0.0,0.87637,6e-05,15.88035]
[1779199442573,43.29,76727.38,0.0,0.87641,6e-05,15.87723]
[1779199442770,43.29,76727.38,0.0,0.87641,6e-05,15.87723]
[1779199443006,43.29,76730.66,0.0,0.87661,6e-05,15.86015]
[1779199445021,43.29,76735.35,0.0,0.87689,6e-05,15.83587]
[1779199446028,43.29,76740.04,0.0,0.87717,6e-05,15.81146]
[1779199448047,43.29,76763.87,0.0,0.8786,6e-05,15.68682]
[1779199449053,43.29,76768.19,0.0,0.87885,6e-05,15.66439]
[1779199452075,43.3,76763.46,0.0,0.87856,6e-05,15.68979]
[1779199456265,43.3,76759.59,0.0,0.87833,6e-05,15.71055]
[1779199456269,43.3,76759.59,0.0,0.87833,6e-05,15.71055]
[1779199459078,43.3,76760.61,0.0,0.87838,6e-05,15.70561]
[1779199459204,43.3,76760.61,0.0,0.87838,6e-05,15.70561]
[1779199459269,43.3,76760.61,0.0,0.87838,6e-05,15.70561]
[1779199459285,43.3,76754.33,0.0,0.87801,6e-05,15.73863]
[1779199459737,43.3,76754.33,0.0,0.87801,6e-05,15.73863]
[1779199459770,43.3,76754.33,0.0,0.87801,6e-05,15.73863]
[1779199459779,43.3,76754.33,0.0,0.87801,6e-05,15.73863]
[1779199460131,43.3,76750.45,0.0,0.87777,6e-05,15.75903]
[1779199460684,43.3,76750.45,0.0,0.87777,6e-05,15.75903]
[1779199460772,43.3,76750.45,0.0,0.87777,6e-05,15.75903]
[1779199461138,43.3,76750.01,0.0,0.87774,6e-05,15.76138]
[1779199463153,43.3,76763.17,0.0,0.87853,6e-05,15.69275]
[1779199463652,43.3,76763.17,0.0,0.87853,6e-05,15.69275]
[1779199463714,43.3,76763.17,0.0,0.87853,6e-05,15.69275]
[1779199463772,43.3,76763.17,0.0,0.87853,6e-05,15.69275]
[1779199464160,43.3,76764.49,0.0,0.87861,6e-05,15.68597]
[1779199466287,43.3,76765.52,0.0,0.87867,6e-05,15.68072]
[1779199466331,43.3,76765.52,0.0,0.87867,6e-05,15.68072]
[1779199466524,43.3,76765.52,0.0,0.87867,6e-05,15.68072]
[1779199469195,43.3,76770.65,0.0,0.87897,6e-05,15.65448]
[1779199470492,43.3,76770.65,0.0,0.87897,6e-05,15.65448]
[1779199470525,43.3,76770.65,0.0,0.87897,6e-05,15.65448]
[1779199471442,43.3,76773.34,0.0,0.87913,6e-05,15.64059]
[1779199473229,43.3,76782.45,0.0,0.87969,6e-05,15.5899]
[1779199474404,43.3,76782.45,0.0,0.87969,6e-05,15.5899]
[1779199474457,43.3,76782.45,0.0,0.87969,6e-05,15.5899]
[1779199474521,43.3,76782.45,0.0,0.87969,6e-05,15.5899]
[1779199475249,43.3,76805.82,0.0,0.88107,6e-05,15.46804]
[1779199476257,43.31,76839.42,0.0,0.88301,6e-05,15.29539]
[1779199476673,43.31,76839.42,0.0,0.88301,6e-05,15.29539]
[1779199477119,43.31,76839.42,0.0,0.88301,6e-05,15.29539]
[1779199477265,43.31,76857.85,0.0,0.88406,6e-05,15.20205]
[1779199478208,43.31,76857.85,0.0,0.88406,6e-05,15.20205]
[1779199478272,43.31,76858.13,0.0,0.88407,6e-05,15.20097]
[1779199479279,43.31,76864.52,0.0,0.88444,6e-05,15.16819]
[1779199479645,43.31,76864.52,0.0,0.88444,6e-05,15.16819]
[1779199481293,43.31,76877.9,0.0,0.8852,6e-05,15.09929]
[1779199482027,43.31,76877.9,0.0,0.8852,6e-05,15.09929]
[1779199482300,43.31,76886.99,0.0,0.88572,6e-05,15.0523]
[1779199483307,43.32,76891.64,0.0,0.88599,6e-05,15.02837]
[1779199485322,43.32,76896.57,0.0,0.88627,6e-05,15.00324]
[1779199486090,43.32,76896.57,0.0,0.88627,6e-05,15.00324]
[1779199486359,43.32,76907.77,0.0,0.8869,6e-05,14.94557]
[1779199487356,43.32,76920.21,0.0,0.8876,6e-05,14.88167]
[1779199488363,43.32,76910.54,0.0,0.88705,6e-05,14.93171]
[1779199489373,43.32,76906.86,0.0,0.88684,6e-05,14.95079]
[1779199490611,43.32,76900.8,0.0,0.8865,6e-05,14.98213]
[1779199493190,43.32,76899.03,0.0,0.8864,6e-05,14.9915]
[1779199493403,43.32,76911.85,0.0,0.88712,6e-05,14.92549]
[1779199494410,43.32,76930.12,0.0,0.88815,6e-05,14.83134]
[1779199495416,43.32,76930.37,0.0,0.88817,6e-05,14.83]
[1779199496424,43.32,76923.22,0.0,0.88777,6e-05,14.8668]
[1779199499445,43.32,76930.68,0.0,0.88818,6e-05,14.82884]
[1779199501461,43.32,76940.76,0.0,0.88875,6e-05,14.77712]
[1779199503482,43.32,76941.97,0.0,0.88881,6e-05,14.77098]
[1779199504488,43.32,76926.45,0.0,0.88794,6e-05,14.85094]
[1779199505497,43.32,76914.2,0.0,0.88725,6e-05,14.91429]
[1779199505900,43.32,76914.2,0.0,0.88725,6e-05,14.91429]
[1779199506503,43.32,76905.96,0.0,0.88678,6e-05,14.95704]
[1779199507512,43.32,76898.74,0.0,0.88636,6e-05,14.99449]
[1779199509525,43.32,76894.66,0.0,0.88613,6e-05,15.01594]
[1779199512566,43.32,76900.16,0.0,0.88643,6e-05,14.98798]
[1779199517632,43.32,76911.15,0.0,0.88705,6e-05,14.93218]
[1779199518639,43.33,76906.05,0.0,0.88676,6e-05,14.95878]
[1779199519822,43.33,76902.44,0.0,0.88655,6e-05,14.97766]
[1779199519866,43.33,76902.44,0.0,0.88655,6e-05,14.97766]
[1779199520719,43.33,76900.14,0.0,0.88642,6e-05,14.98975]
[1779199524681,43.33,76892.11,0.0,0.88595,6e-05,15.03185]
[1779199526695,43.33,76885.4,0.0,0.88557,6e-05,15.06675]
[1779199529716,43.33,76879.98,0.0,0.88525,6e-05,15.09495]
[1779199530763,43.33,76879.98,0.0,0.88525,6e-05,15.09495]
[1779199530853,43.33,76871.22,0.0,0.88475,6e-05,15.14034]
[1779199531730,43.33,76864.43,0.0,0.88438,6e-05,15.17214]
[1779199534614,43.33,76860.23,0.0,0.88414,6e-05,15.19387]
[1779199534755,43.33,76883.72,0.0,0.88549,6e-05,15.07237]
[1779199536603,43.33,76884.58,0.0,0.88554,6e-05,15.06784]
[1779199538783,43.33,76876.15,0.0,0.88505,6e-05,15.11156]
[1779199540128,43.33,76876.15,0.0,0.88505,6e-05,15.11156]
[1779199540283,43.33,76876.15,0.0,0.88505,6e-05,15.11156]
[1779199540665,43.33,76876.15,0.0,0.88505,6e-05,15.11156]
[1779199540668,43.33,76875.91,0.0,0.88504,6e-05,15.11278]
[1779199540771,43.33,76875.91,0.0,0.88504,6e-05,15.11278]
[1779199542811,43.33,76862.4,0.0,0.88426,6e-05,15.18272]
[1779199544825,43.33,76853.37,0.0,0.88374,6e-05,15.22988]
[1779199545831,43.33,76861.93,0.0,0.88423,6e-05,15.18554]
[1779199548132,43.33,76863.71,0.0,0.88433,6e-05,15.17635]
[1779199548195,43.33,76863.71,0.0,0.88433,6e-05,15.17635]
[1779199548273,43.33,76863.71,0.0,0.88433,6e-05,15.17635]
[1779199548297,43.33,76863.0,0.0,0.88429,6e-05,15.18029]
[1779199553311,43.33,76860.97,0.0,0.88416,6e-05,15.19142]
[1779199554897,43.33,76850.77,0.0,0.88357,6e-05,15.24447]
[1779199556316,43.33,76850.77,0.0,0.88357,6e-05,15.24447]
[1779199556354,43.33,76850.77,0.0,0.88357,6e-05,15.24447]
[1779199556521,43.33,76850.77,0.0,0.88357,6e-05,15.24447]
[1779199556531,43.33,76850.25,0.0,0.88354,6e-05,15.2473]
[1779199558925,43.33,76842.87,0.0,0.88311,6e-05,15.2857]
[1779199559932,43.33,76836.0,0.0,0.88271,6e-05,15.32161]
[1779199561946,43.33,76829.67,0.0,0.88234,6e-05,15.3548]
[1779199564967,43.33,76823.9,0.0,0.88199,6e-05,15.38512]
[1779199566981,43.33,76829.16,0.0,0.8823,6e-05,15.35786]
[1779199567734,43.33,76829.16,0.0,0.8823,6e-05,15.35786]
[1779199567753,43.33,76829.16,0.0,0.8823,6e-05,15.35786]
[1779199567771,43.33,76829.16,0.0,0.8823,6e-05,15.35786]
[1779199567988,43.33,76831.85,0.0,0.88246,6e-05,15.34397]
[1779199573023,43.33,76831.23,0.0,0.88242,6e-05,15.34782]
[1779199574030,43.33,76822.99,0.0,0.88193,6e-05,15.39082]
[1779199575593,43.33,76822.99,0.0,0.88193,6e-05,15.39082]
[1779199575645,43.33,76822.99,0.0,0.88193,6e-05,15.39082]
[1779199575621,43.33,76820.57,0.0,0.88179,6e-05,15.40347]
[1779199575781,43.33,76820.57,0.0,0.88179,6e-05,15.40347]
[1779199576044,43.33,76822.22,0.0,0.88189,6e-05,15.39492]
[1779199578094,43.34,76810.87,0.0,0.88122,6e-05,15.4541]
[1779199579519,43.34,76810.87,0.0,0.88122,6e-05,15.4541]
[1779199579739,43.34,76810.87,0.0,0.88122,6e-05,15.4541]
[1779199579547,43.34,76817.59,0.0,0.88161,6e-05,15.41935]
[1779199580180,43.34,76817.59,0.0,0.88161,6e-05,15.41935]
[1779199580195,43.34,76824.76,0.0,0.88203,6e-05,15.38203]
[1779199581098,43.34,76816.91,0.0,0.88157,6e-05,15.42298]
[1779199582852,43.34,76813.37,0.0,0.88136,6e-05,15.44143]
[1779199583143,43.34,76821.75,0.0,0.88185,6e-05,15.39777]
[1779199584144,43.34,76843.67,0.0,0.88313,6e-05,15.28381]
[1779199585145,43.34,76851.41,0.0,0.88358,6e-05,15.24384]
[1779199587159,43.34,76841.34,0.0,0.88299,6e-05,15.29669]
[1779199588166,43.34,76833.22,0.0,0.88251,6e-05,15.33911]
[1779199589173,43.34,76822.14,0.0,0.88186,6e-05,15.3969]
[1779199590180,43.34,76818.23,0.0,0.88163,6e-05,15.41732]
[1779199592194,43.34,76822.75,0.0,0.88192,6e-05,15.39046]
[1779199593201,43.34,76831.47,0.0,0.88243,6e-05,15.34515]
[1779199594208,43.34,76833.56,0.0,0.88255,6e-05,15.33441]
[1779199595196,43.34,76833.56,0.0,0.88255,6e-05,15.33441]
[1779199595270,43.34,76833.56,0.0,0.88255,6e-05,15.33441]
[1779199595473,43.34,76835.91,0.0,0.88269,6e-05,15.32235]
[1779199595815,43.34,76835.91,0.0,0.88269,6e-05,15.32235]
[1779199598431,43.34,76836.17,0.0,0.8827,6e-05,15.32134]
[1779199598484,43.34,76814.03,0.0,0.8814,6e-05,15.43674]
[1779199599243,43.34,76795.5,0.0,0.8803,6e-05,15.53336]
[1779199600250,43.34,76793.06,0.0,0.88016,6e-05,15.54643]
[1779199602087,43.34,76791.26,0.0,0.88005,6e-05,15.55615]
[1779199602265,43.34,76778.34,0.0,0.87927,6e-05,15.62393]
[1779199603272,43.34,76774.94,0.0,0.87907,6e-05,15.64191]
[1779199607988,43.34,76771.19,0.0,0.87884,6e-05,15.66223]
[1779199608310,43.34,76765.1,0.0,0.87847,6e-05,15.69424]
[1779199611414,43.34,76762.35,0.0,0.8783,6e-05,15.70883]
[1779199611512,43.35,76762.26,0.0,0.8783,6e-05,15.70939]
[1779199613344,43.35,76753.7,0.0,0.87778,6e-05,15.75438]
[1779199614352,43.35,76749.66,0.0,0.87754,6e-05,15.77556]
[1779199616366,43.35,76744.8,0.0,0.87724,6e-05,15.80122]
[1779199618040,43.35,76743.77,0.0,0.87718,6e-05,15.8068]
[1779199618092,43.35,76743.77,0.0,0.87718,6e-05,15.8068]
[1779199618269,43.35,76743.77,0.0,0.87718,6e-05,15.8068]
[1779199618380,43.35,76744.36,0.0,0.87721,6e-05,15.80388]
[1779199620394,43.35,76740.16,0.0,0.87696,6e-05,15.82625]
[1779199624741,43.35,76743.68,0.0,0.87716,6e-05,15.80828]
[1779199624769,43.35,76743.68,0.0,0.87716,6e-05,15.80828]
[1779199625997,43.35,76743.6,0.0,0.87715,6e-05,15.80905]
[1779199626017,43.35,76743.6,0.0,0.87715,6e-05,15.80905]
[1779199626038,43.35,76743.6,0.0,0.87715,6e-05,15.80905]
[1779199626436,43.35,76741.78,0.0,0.87704,6e-05,15.81876]
[1779199629544,43.35,76744.12,0.0,0.87718,6e-05,15.80682]
[1779199629644,43.35,76745.42,0.0,0.87726,6e-05,15.80019]
[1779199632479,43.35,76731.63,0.0,0.87642,6e-05,15.87306]
[1779199633486,43.35,76709.68,0.0,0.87508,6e-05,15.98834]
[1779199634493,43.35,76706.76,0.0,0.8749,6e-05,16.00359]
[1779199635500,43.35,76712.8,0.0,0.87527,6e-05,15.97175]
[1779199636507,43.35,76720.02,0.0,0.87571,6e-05,15.93377]
[1779199637514,43.35,76727.11,0.0,0.87614,6e-05,15.89656]
[1779199638539,43.35,76727.11,0.0,0.87614,6e-05,15.89656]
[1779199638575,43.35,76727.11,0.0,0.87614,6e-05,15.89656]
[1779199638769,43.35,76727.11,0.0,0.87614,6e-05,15.89656]
[1779199638640,43.35,76728.42,0.0,0.87622,6e-05,15.88973]
[1779199639527,43.35,76727.43,0.0,0.87616,6e-05,15.89498]
[1779199641770,43.35,76727.44,0.0,0.87616,6e-05,15.89498]
[1779199641822,43.35,76726.71,0.0,0.87612,6e-05,15.89886]
[1779199642024,43.35,76726.71,0.0,0.87612,6e-05,15.89886]
[1779199642549,43.35,76720.55,0.0,0.87574,6e-05,15.93123]
[1779199643556,43.35,76716.25,0.0,0.87548,6e-05,15.95381]
[1779199643904,43.35,76716.25,0.0,0.87548,6e-05,15.95381]
[1779199643958,43.35,76716.25,0.0,0.87548,6e-05,15.95381]
[1779199644026,43.35,76716.25,0.0,0.87548,6e-05,15.95381]
[1779199644563,43.35,76716.15,0.0,0.87547,6e-05,15.9543]
[1779199647585,43.35,76711.02,0.0,0.87516,6e-05,15.98112]
[1779199648568,43.35,76711.02,0.0,0.87516,6e-05,15.98112]
[1779199648710,43.35,76711.02,0.0,0.87516,6e-05,15.98112]
[1779199648770,43.35,76711.02,0.0,0.87516,6e-05,15.98112]
[1779199648781,43.35,76709.42,0.0,0.87507,6e-05,15.98945]
[1779199649009,43.35,76709.42,0.0,0.87507,6e-05,15.98945]
[1779199649606,43.35,76703.19,0.0,0.87469,6e-05,16.0221]
[1779199650610,43.35,76695.97,0.0,0.87424,6e-05,16.06014]
[1779199651540,43.35,76695.97,0.0,0.87424,6e-05,16.06014]
[1779199651617,43.35,76695.06,0.0,0.87421,6e-05,16.06158]
[1779199653630,43.35,76701.61,0.0,0.87461,6e-05,16.0272]
[1779199654807,43.35,76701.61,0.0,0.87461,6e-05,16.0272]
[1779199654638,43.35,76706.78,0.0,0.87493,6e-05,15.99988]
[1779199654896,43.35,76706.78,0.0,0.87493,6e-05,15.99988]
[1779199655019,43.35,76706.78,0.0,0.87493,6e-05,15.99988]
[1779199655645,43.35,76706.88,0.0,0.87493,6e-05,15.99925]
[1779199656652,43.35,76695.24,0.0,0.87422,6e-05,16.06033]
[1779199657659,43.35,76687.02,0.0,0.87372,6e-05,16.1036]
[1779199661687,43.35,76678.76,0.0,0.87321,6e-05,16.14716]
[1779199662693,43.35,76666.89,0.0,0.87247,6e-05,16.20981]
[1779199663701,43.35,76663.72,0.0,0.87227,6e-05,16.22656]
[1779199665715,43.35,76669.07,0.0,0.8726,6e-05,16.19842]
[1779199667729,43.35,76678.28,0.0,0.87317,6e-05,16.15005]
[1779199668767,43.35,76683.36,0.0,0.87348,6e-05,16.12345]
[1779199669073,43.35,76683.36,0.0,0.87348,6e-05,16.12345]
[1779199669757,43.35,76676.46,0.0,0.87306,6e-05,16.15994]
[1779199670768,43.35,76672.72,0.0,0.87282,6e-05,16.17975]
[1779199671612,43.35,76672.72,0.0,0.87282,6e-05,16.17975]
[1779199671665,43.35,76672.72,0.0,0.87282,6e-05,16.17975]
[1779199671771,43.35,76664.43,0.0,0.87231,6e-05,16.22352]
[1779199672783,43.35,76654.03,0.0,0.87166,6e-05,16.27837]
[1779199673175,43.35,76654.03,0.0,0.87166,6e-05,16.27837]
[1779199673790,43.35,76646.78,0.0,0.87121,6e-05,16.31655]
[1779199674797,43.35,76642.7,0.0,0.87096,6e-05,16.33797]
[1779199677818,43.35,76648.83,0.0,0.87134,6e-05,16.30521]
[1779199678834,43.35,76660.5,0.0,0.87207,6e-05,16.24358]
[1779199679838,43.35,76670.28,0.0,0.87268,6e-05,16.19204]
[1779199680848,43.35,76662.46,0.0,0.87219,6e-05,16.23332]
[1779199681855,43.35,76652.21,0.0,0.87156,6e-05,16.28737]
[1779199683723,43.35,76652.21,0.0,0.87156,6e-05,16.28737]
[1779199683777,43.35,76652.21,0.0,0.87156,6e-05,16.28737]
[1779199683789,43.35,76652.21,0.0,0.87156,6e-05,16.28737]
[1779199683824,43.35,76659.51,0.0,0.87201,6e-05,16.24881]
[1779199684796,43.35,76659.51,0.0,0.87201,6e-05,16.24881]
[1779199684816,43.35,76661.2,0.0,0.87212,6e-05,16.23991]
[1779199684876,43.35,76673.58,0.0,0.87288,6e-05,16.17468]
[1779199685883,43.35,76681.14,0.0,0.87335,6e-05,16.13498]
[1779199687036,43.35,76681.14,0.0,0.87335,6e-05,16.13498]
[1779199687138,43.35,76684.15,0.0,0.87353,6e-05,16.11949]
[1779199689587,43.35,76683.0,0.0,0.87346,6e-05,16.12555]
[1779199689683,43.35,76683.0,0.0,0.87346,6e-05,16.12555]
[1779199689770,43.35,76683.0,0.0,0.87346,6e-05,16.12555]
[1779199691451,43.35,76683.76,0.0,0.8735,6e-05,16.12191]
[1779199691533,43.35,76653.02,0.0,0.8716,6e-05,16.28386]
[1779199691935,43.35,76647.02,0.0,0.87122,6e-05,16.31569]
[1779199692942,43.35,76649.85,0.0,0.8714,6e-05,16.30061]
[1779199694038,43.35,76649.85,0.0,0.8714,6e-05,16.30061]
[1779199694078,43.35,76649.85,0.0,0.8714,6e-05,16.30061]
[1779199694087,43.35,76649.85,0.0,0.8714,6e-05,16.30061]
[1779199694135,43.35,76653.71,0.0,0.87164,6e-05,16.28018]
[1779199695030,43.35,76653.71,0.0,0.87164,6e-05,16.28018]
[1779199695849,43.35,76653.71,0.0,0.87164,6e-05,16.28018]
[1779199695881,43.35,76658.93,0.0,0.87197,6e-05,16.25262]
[1779199696970,43.35,76664.47,0.0,0.87231,6e-05,16.22343]
[1779199700999,43.35,76657.22,0.0,0.87186,6e-05,16.26175]
[1779199706035,43.35,76654.6,0.0,0.8717,6e-05,16.27555]
[1779199708635,43.35,76656.24,0.0,0.8718,6e-05,16.26688]
[1779199708795,43.35,76656.24,0.0,0.8718,6e-05,16.26688]
[1779199708943,43.35,76659.08,0.0,0.87197,6e-05,16.25189]
[1779199709021,43.35,76659.08,0.0,0.87197,6e-05,16.25189]
[1779199709056,43.35,76652.48,0.0,0.87156,6e-05,16.28669]
[1779199710063,43.35,76649.25,0.0,0.87136,6e-05,16.30368]
[1779199715099,43.35,76656.53,0.0,0.87184,6e-05,16.26158]
[1779199716432,43.35,76656.53,0.0,0.87184,6e-05,16.26158]
[1779199716520,43.35,76656.53,0.0,0.87184,6e-05,16.26158]
[1779199716610,43.35,76656.53,0.0,0.87184,6e-05,16.26158]
[1779199717511,43.35,76657.26,0.0,0.87189,6e-05,16.25773]
[1779199717522,43.35,76657.26,0.0,0.87189,6e-05,16.25773]
[1779199721141,43.35,76660.97,0.0,0.87212,6e-05,16.23818]
[1779199721974,43.35,76660.97,0.0,0.87212,6e-05,16.23818]
[1779199722026,43.35,76660.97,0.0,0.87212,6e-05,16.23818]
[1779199722273,43.35,76660.97,0.0,0.87212,6e-05,16.23818]
[1779199727729,43.35,76659.52,0.0,0.87203,6e-05,16.246]
[1779199727753,43.35,76659.52,0.0,0.87203,6e-05,16.246]
[1779199727770,43.35,76659.52,0.0,0.87203,6e-05,16.246]
[1779199728190,43.35,76654.32,0.0,0.8717,6e-05,16.27345]
[1779199733225,43.35,76655.3,0.0,0.87176,6e-05,16.26819]
[1779199735134,43.35,76656.26,0.0,0.87182,6e-05,16.26311]
[1779199735189,43.35,76656.26,0.0,0.87182,6e-05,16.26311]
[1779199735271,43.35,76656.26,0.0,0.87182,6e-05,16.26311]
[1779199735714,43.35,76656.26,0.0,0.87182,6e-05,16.26311]
[1779199735770,43.35,76656.26,0.0,0.87182,6e-05,16.26311]
[1779199741228,43.35,76654.91,0.0,0.87174,6e-05,16.27014]
[1779199741270,43.35,76654.91,0.0,0.87174,6e-05,16.27014]
[1779199741283,43.35,76654.91,0.0,0.87174,6e-05,16.27014]
[1779199742480,43.35,76655.69,0.0,0.87179,6e-05,16.26601]
[1779199742522,43.35,76655.69,0.0,0.87179,6e-05,16.26601]
[1779199742581,43.35,76649.81,0.0,0.87142,6e-05,16.29701]
[1779199748832,43.35,76652.62,0.0,0.8716,6e-05,16.28192]
[1779199748837,43.35,76652.62,0.0,0.8716,6e-05,16.28192]
[1779199749028,43.35,76654.61,0.0,0.87173,6e-05,16.27139]
[1779199751814,43.35,76647.88,0.0,0.87131,6e-05,16.30683]
[1779199753281,43.35,76645.45,0.0,0.87115,6e-05,16.31969]
[1779199753333,43.35,76645.45,0.0,0.87115,6e-05,16.31969]
[1779199754900,43.35,76646.01,0.0,0.87119,6e-05,16.31676]
[1779199755204,43.35,76643.96,0.0,0.87106,6e-05,16.3276]
[1779199755379,43.35,76645.19,0.0,0.87114,6e-05,16.32113]
[1779199756386,43.35,76651.57,0.0,0.87154,6e-05,16.28749]
[1779199757393,43.35,76654.94,0.0,0.87175,6e-05,16.26967]
[1779199758158,43.35,76654.94,0.0,0.87175,6e-05,16.26967]
[1779199758272,43.35,76654.94,0.0,0.87175,6e-05,16.26967]
[1779199758316,43.35,76654.94,0.0,0.87175,6e-05,16.26967]
[1779199758521,43.35,76654.94,0.0,0.87175,6e-05,16.26967]
[1779199758551,43.35,76658.26,0.0,0.87195,6e-05,16.25215]
[1779199759407,43.35,76665.79,0.0,0.87242,6e-05,16.21247]
[1779199761421,43.35,76669.21,0.0,0.87263,6e-05,16.1946]
[1779199765449,43.35,76676.06,0.0,0.87305,6e-05,16.15885]
[1779199766456,43.35,76688.38,0.0,0.87381,6e-05,16.09415]
[1779199767463,43.35,76688.4,0.0,0.87381,6e-05,16.09428]
[1779199769497,43.35,76687.26,0.0,0.87373,6e-05,16.10052]
[1779199769537,43.35,76680.24,0.0,0.8733,6e-05,16.13769]
[1779199770547,43.35,76680.24,0.0,0.8733,6e-05,16.13769]
[1779199770570,43.35,76680.24,0.0,0.8733,6e-05,16.13769]
[1779199770770,43.35,76680.24,0.0,0.8733,6e-05,16.13769]
[1779199770773,43.36,76671.99,0.0,0.87279,6e-05,16.1813]
[1779199771491,43.36,76668.19,0.0,0.87257,6e-05,16.19805]
[1779199773507,43.36,76664.13,0.0,0.87232,6e-05,16.21958]
[1779199774856,43.36,76664.13,0.0,0.87232,6e-05,16.21958]
[1779199774907,43.36,76664.13,0.0,0.87232,6e-05,16.21958]
[1779199775029,43.36,76663.87,0.0,0.8723,6e-05,16.221]
[1779199775521,43.36,76667.65,0.0,0.87254,6e-05,16.20112]
[1779199776528,43.36,76673.07,0.0,0.87287,6e-05,16.17265]
[1779199777535,43.36,76680.3,0.0,0.87332,6e-05,16.1347]
[1779199778692,43.36,76680.3,0.0,0.87332,6e-05,16.1347]
[1779199778771,43.36,76680.3,0.0,0.87332,6e-05,16.1347]
[1779199778949,43.36,76680.3,0.0,0.87332,6e-05,16.1347]
[1779199778860,43.36,76685.08,0.0,0.87361,6e-05,16.10971]
[1779199779080,43.36,76685.08,0.0,0.87361,6e-05,16.10971]
[1779199779273,43.36,76685.08,0.0,0.87361,6e-05,16.10971]
[1779199779929,43.36,76688.54,0.0,0.87382,6e-05,16.09172]
[1779199780556,43.36,76691.73,0.0,0.87401,6e-05,16.07517]
[1779199782570,43.36,76697.47,0.0,0.87436,6e-05,16.04553]
[1779199783577,43.36,76702.22,0.0,0.87465,6e-05,16.02064]
[1779199786598,43.36,76711.5,0.0,0.87522,6e-05,15.9716]
[1779199789618,43.36,76704.02,0.0,0.87477,6e-05,16.01076]
[1779199791067,43.36,76703.37,0.0,0.87473,6e-05,16.01409]
[1779199791119,43.36,76703.37,0.0,0.87473,6e-05,16.01409]
[1779199791271,43.36,76703.37,0.0,0.87473,6e-05,16.01409]
[1779199796668,43.36,76700.39,0.0,0.87455,6e-05,16.02911]
[1779199797798,43.36,76697.37,0.0,0.87437,6e-05,16.04486]
[1779199798681,43.36,76675.78,0.0,0.87304,6e-05,16.15852]
[1779199799689,43.36,76661.44,0.0,0.87215,6e-05,16.23419]
[1779199800696,43.36,76663.08,0.0,0.87225,6e-05,16.22556]
[1779199804724,43.36,76655.37,0.0,0.87177,6e-05,16.26632]
[1779199805731,43.36,76648.11,0.0,0.87132,6e-05,16.30458]
[1779199806738,43.36,76651.06,0.0,0.8715,6e-05,16.28894]
[1779199809810,43.36,76650.74,0.0,0.87148,6e-05,16.29051]
[1779199809859,43.36,76650.74,0.0,0.87148,6e-05,16.29051]
[1779199810026,43.36,76650.74,0.0,0.87148,6e-05,16.29051]
[1779199810768,43.36,76644.42,0.0,0.87109,6e-05,16.32373]
[1779199811775,43.36,76640.89,0.0,0.87087,6e-05,16.34225]
[1779199813789,43.36,76647.68,0.0,0.8713,6e-05,16.30618]
[1779199814488,43.36,76647.68,0.0,0.8713,6e-05,16.30618]
[1779199814542,43.36,76647.68,0.0,0.8713,6e-05,16.30618]
[1779199814555,43.36,76647.68,0.0,0.8713,6e-05,16.30618]
[1779199814609,43.36,76647.68,0.0,0.8713,6e-05,16.30618]
[1779199819807,43.35,76645.85,0.0,0.87119,6e-05,16.31546]
[1779199819910,43.35,76645.85,0.0,0.87119,6e-05,16.31546]
[1779199820038,43.35,76645.85,0.0,0.87119,6e-05,16.31546]
[1779199821845,43.35,76639.05,0.0,0.87076,6e-05,16.35107]
[1779199822852,43.35,76635.43,0.0,0.87054,6e-05,16.37003]
[1779199824116,43.35,76637.63,0.0,0.87068,6e-05,16.35825]
[1779199824261,43.35,76637.63,0.0,0.87068,6e-05,16.35825]
[1779199824504,43.35,76637.63,0.0,0.87068,6e-05,16.35825]
[1779199824866,43.35,76641.56,0.0,0.87093,6e-05,16.33735]
[1779199825876,43.35,76645.66,0.0,0.87118,6e-05,16.31559]
[1779199826288,43.35,76645.66,0.0,0.87118,6e-05,16.31559]
[1779199832923,43.35,76652.6,0.0,0.87164,6e-05,16.27507]
[1779199833930,43.35,76661.79,0.0,0.87222,6e-05,16.22634]
[1779199834937,43.35,76665.03,0.0,0.87242,6e-05,16.20908]
[1779199835127,43.35,76665.03,0.0,0.87242,6e-05,16.20908]
[1779199835266,43.35,76665.03,0.0,0.87242,6e-05,16.20908]
[1779199835275,43.35,76665.03,0.0,0.87242,6e-05,16.20908]
[1779199836951,43.35,76668.19,0.0,0.87262,6e-05,16.19212]
[1779199838288,43.35,76668.06,0.0,0.87262,6e-05,16.19268]
[1779199843401,43.35,76668.06,0.0,0.87262,6e-05,16.19204]
[1779199843520,43.35,76668.06,0.0,0.87262,6e-05,16.19204]
[1779199844000,43.35,76662.0,0.0,0.87225,6e-05,16.22385]
[1779199845166,43.35,76660.3,0.0,0.87214,6e-05,16.23268]
[1779199845338,43.35,76660.3,0.0,0.87214,6e-05,16.23268]
[1779199847195,43.35,76661.79,0.0,0.87224,6e-05,16.22446]
[1779199849036,43.35,76682.75,0.0,0.87354,6e-05,16.1137]
[1779199850075,43.35,76690.07,0.0,0.87399,6e-05,16.07518]
[1779199851884,43.35,76687.21,0.0,0.87382,6e-05,16.09007]
[1779199851972,43.35,76687.21,0.0,0.87382,6e-05,16.09007]
[1779199852067,43.35,76687.89,0.0,0.87386,6e-05,16.08653]
[1779199852954,43.35,76687.89,0.0,0.87386,6e-05,16.08653]
[1779199855088,43.35,76695.96,0.0,0.87436,6e-05,16.04391]
[1779199856096,43.35,76701.41,0.0,0.87469,6e-05,16.01507]
[1779199857496,43.34,76702.11,0.0,0.87474,6e-05,16.01124]
[1779199857519,43.34,76702.11,0.0,0.87474,6e-05,16.01124]
[1779199859656,43.34,76701.65,0.0,0.87471,6e-05,16.01346]
[1779199861021,43.34,76704.07,0.0,0.87486,6e-05,16.00065]
[1779199861130,43.34,76713.65,0.0,0.87545,6e-05,15.95021]
[1779199862143,43.34,76722.02,0.0,0.87596,6e-05,15.90619]
[1779199863151,43.34,76732.12,0.0,0.87657,6e-05,15.85319]
[1779199865168,43.34,76735.92,0.0,0.8768,6e-05,15.83345]
[1779199869276,43.34,76739.82,0.0,0.87704,6e-05,15.8128]
[1779199869396,43.34,76739.82,0.0,0.87704,6e-05,15.8128]
[1779199869519,43.34,76739.82,0.0,0.87704,6e-05,15.8128]
[1779199870813,43.34,76740.43,0.0,0.87708,6e-05,15.80951]
[1779199874794,43.34,76736.05,0.0,0.87681,6e-05,15.83237]
[1779199875240,43.34,76729.82,0.0,0.87644,6e-05,15.8649]
[1779199876247,43.34,76718.84,0.0,0.87577,6e-05,15.92231]
[1779199877263,43.34,76714.57,0.0,0.87551,6e-05,15.94474]
[1779199878270,43.34,76709.08,0.0,0.87518,6e-05,15.97356]
[1779199880065,43.34,76709.08,0.0,0.87518,6e-05,15.97356]
[1779199881291,43.34,76702.4,0.0,0.87477,6e-05,16.00839]
[1779199882298,43.34,76692.73,0.0,0.87418,6e-05,16.05912]
[1779199883305,43.34,76689.12,0.0,0.87396,6e-05,16.07791]
[1779199887337,43.34,76680.07,0.0,0.87341,6e-05,16.12501]
[1779199891372,43.34,76689.58,0.0,0.87402,6e-05,16.07128]
[1779199892378,43.34,76698.31,0.0,0.87456,6e-05,16.02513]
[1779199894392,43.34,76710.41,0.0,0.8753,6e-05,15.96124]
[1779199895399,43.34,76714.49,0.0,0.87555,6e-05,15.93975]
[1779199899428,43.34,76721.87,0.0,0.87601,6e-05,15.90044]
[1779199901376,43.34,76725.8,0.0,0.87625,6e-05,15.87962]
[1779199901410,43.34,76725.8,0.0,0.87625,6e-05,15.87962]
[1779199902020,43.34,76725.8,0.0,0.87625,6e-05,15.87962]
[1779199907483,43.33,76724.07,0.0,0.87615,6e-05,15.88755]
[1779199908804,43.33,76724.07,0.0,0.87615,6e-05,15.88755]
[1779199908888,43.33,76724.07,0.0,0.87615,6e-05,15.88755]
[1779199909019,43.33,76724.07,0.0,0.87615,6e-05,15.88755]
[1779199909062,43.33,76724.27,0.0,0.87617,6e-05,15.88634]
[1779199914532,43.33,76723.77,0.0,0.87615,6e-05,15.88797]
[1779199918436,43.33,76724.93,0.0,0.87623,6e-05,15.88137]
[1779199918488,43.33,76724.93,0.0,0.87623,6e-05,15.88137]
[1779199918519,43.33,76724.93,0.0,0.87623,6e-05,15.88137]
[1779199918561,43.33,76724.78,0.0,0.87622,6e-05,15.882]
[1779199921582,43.33,76729.9,0.0,0.87653,6e-05,15.85471]
[1779199923176,43.33,76718.94,0.0,0.87587,6e-05,15.91213]
[1779199923596,43.33,76713.98,0.0,0.87557,6e-05,15.93798]
[1779199925618,43.33,76708.07,0.0,0.87521,6e-05,15.96878]
[1779199926625,43.33,76698.31,0.0,0.87461,6e-05,16.02003]
[1779199927632,43.33,76693.41,0.0,0.87432,6e-05,16.04567]
[1779199931660,43.33,76688.49,0.0,0.87402,6e-05,16.07085]
[1779199936695,43.33,76687.96,0.0,0.87399,6e-05,16.07366]
[1779199941730,43.33,76685.58,0.0,0.87384,6e-05,16.08602]
[1779199942737,43.33,76678.24,0.0,0.87339,6e-05,16.12465]
[1779199945256,43.33,76674.99,0.0,0.87319,6e-05,16.14162]
[1779199945760,43.33,76678.2,0.0,0.87339,6e-05,16.12461]
[1779199946767,43.33,76675.65,0.0,0.87323,6e-05,16.13797]
[1779199947773,43.33,76675.93,0.0,0.87325,6e-05,16.13641]
[1779199948774,43.33,76675.93,0.0,0.87325,6e-05,16.13641]
[1779199948829,43.33,76675.93,0.0,0.87325,6e-05,16.13641]
[1779199949022,43.33,76675.93,0.0,0.87325,6e-05,16.13641]
[1779199949107,43.32,76675.81,0.0,0.87325,6e-05,16.13696]
[1779199950795,43.32,76678.64,0.0,0.87342,6e-05,16.12188]
[1779199951803,43.32,76686.77,0.0,0.87395,6e-05,16.07564]
[1779199952810,43.32,76692.58,0.0,0.87431,6e-05,16.04483]
[1779199956204,43.32,76690.56,0.0,0.87419,6e-05,16.05512]
[1779199956250,43.32,76690.56,0.0,0.87419,6e-05,16.05512]
[1779199956269,43.32,76690.56,0.0,0.87419,6e-05,16.05512]
[1779199956839,43.32,76694.15,0.0,0.87441,6e-05,16.03586]
[1779199957846,43.32,76687.63,0.0,0.87401,6e-05,16.07002]
[1779199959860,43.32,76682.77,0.0,0.87372,6e-05,16.09515]
[1779199961874,43.32,76695.23,0.0,0.87449,6e-05,16.02909]
[1779199962881,43.32,76695.08,0.0,0.87448,6e-05,16.02973]
[1779199965109,43.32,76691.59,0.0,0.87427,6e-05,16.04795]
[1779199965160,43.32,76691.59,0.0,0.87427,6e-05,16.04795]
[1779199965275,43.32,76691.59,0.0,0.87427,6e-05,16.04795]
[1779199965224,43.32,76689.6,0.0,0.87415,6e-05,16.05825]
[1779199969930,43.32,76683.36,0.0,0.87378,6e-05,16.09012]
[1779199970936,43.32,76677.51,0.0,0.87341,6e-05,16.12093]
[1779199971944,43.32,76678.72,0.0,0.87349,6e-05,16.11451]
[1779199972952,43.32,76682.62,0.0,0.87373,6e-05,16.09393]
[1779199974817,43.32,76683.73,0.0,0.8738,6e-05,16.08808]
[1779199974825,43.32,76683.73,0.0,0.8738,6e-05,16.08808]
[1779199975027,43.32,76683.73,0.0,0.8738,6e-05,16.08808]
[1779199975128,43.32,76683.33,0.0,0.87377,6e-05,16.09018]
[1779199978995,43.32,76678.52,0.0,0.87348,6e-05,16.11553]
[1779199980017,43.32,76675.08,0.0,0.87327,6e-05,16.13362]
[1779199981010,43.32,76673.54,0.0,0.87317,6e-05,16.14167]
[1779199983024,43.32,76676.58,0.0,0.87336,6e-05,16.1255]
[1779199984032,43.32,76679.83,0.0,0.87356,6e-05,16.10832]
[1779199985038,43.32,76683.46,0.0,0.87379,6e-05,16.08917]
[1779199986105,43.32,76683.46,0.0,0.87379,6e-05,16.08917]
[1779199986269,43.32,76683.46,0.0,0.87379,6e-05,16.08917]
[1779199986206,43.32,76682.76,0.0,0.87374,6e-05,16.09286]
[1779199986421,43.32,76682.76,0.0,0.87374,6e-05,16.09286]
[1779199986609,43.32,76682.76,0.0,0.87374,6e-05,16.09286]
[1779199986776,43.32,76682.76,0.0,0.87374,6e-05,16.09286]
[1779199987052,43.32,76683.57,0.0,0.87379,6e-05,16.08859]
[1779199992087,43.32,76686.27,0.0,0.87396,6e-05,16.07435]
[1779199993094,43.32,76691.19,0.0,0.87426,6e-05,16.04847]
[1779199994102,43.32,76697.29,0.0,0.87464,6e-05,16.01621]
[1779199996116,43.32,76691.15,0.0,0.87426,6e-05,16.04827]
[1779199997005,43.32,76691.15,0.0,0.87426,6e-05,16.04827]
[1779199997020,43.32,76691.15,0.0,0.87426,6e-05,16.04827]
[1779199997066,43.32,76691.15,0.0,0.87426,6e-05,16.04827]
[1779199997269,43.32,76691.15,0.0,0.87426,6e-05,16.04827]
[1779199997123,43.31,76689.84,0.0,0.87419,6e-05,16.055]
[1779200002158,43.31,76688.06,0.0,0.87409,6e-05,16.06346]
[1779200003092,43.31,76688.06,0.0,0.87409,6e-05,16.06346]
[1779200003144,43.31,76688.06,0.0,0.87409,6e-05,16.06346]
[1779200003269,43.31,76688.06,0.0,0.87409,6e-05,16.06346]
[1779200003300,43.31,76687.72,0.0,0.87407,6e-05,16.06506]
[1779200007194,43.31,76680.29,0.0,0.87362,6e-05,16.1034]
[1779200008201,43.31,76671.59,0.0,0.87308,6e-05,16.14922]
[1779200009209,43.31,76671.59,0.0,0.87308,6e-05,16.14922]
[1779200009269,43.31,76671.59,0.0,0.87308,6e-05,16.14922]
[1779200009311,43.31,76671.89,0.0,0.8731,6e-05,16.14761]
[1779200009529,43.31,76671.89,0.0,0.8731,6e-05,16.14761]
[1779200010216,43.31,76665.31,0.0,0.87269,6e-05,16.18221]
[1779200011222,43.31,76656.88,0.0,0.87219,6e-05,16.22321]
[1779200012230,43.31,76653.52,0.0,0.87198,6e-05,16.2408]
[1779200014243,43.31,76652.69,0.0,0.87194,6e-05,16.24477]
[1779200015111,43.31,76652.69,0.0,0.87194,6e-05,16.24477]
[1779200015167,43.31,76652.69,0.0,0.87194,6e-05,16.24477]
[1779200015275,43.31,76652.69,0.0,0.87194,6e-05,16.24477]
[1779200015254,43.31,76650.68,0.0,0.87181,6e-05,16.25516]
[1779200016262,43.31,76621.39,0.0,0.86998,6e-05,16.40968]
[1779200016365,43.31,76621.39,0.0,0.86998,6e-05,16.40968]
[1779200016646,43.31,76621.39,0.0,0.86998,6e-05,16.40968]
[1779200017268,43.31,76613.66,0.0,0.8695,6e-05,16.45032]
[1779200018275,43.31,76610.87,0.0,0.86932,6e-05,16.46483]
[1779200019282,43.31,76605.87,0.0,0.86901,6e-05,16.49099]
[1779200019516,43.31,76605.87,0.0,0.86901,6e-05,16.49099]
[1779200022303,43.31,76603.49,0.0,0.86887,6e-05,16.50296]
[1779200023310,43.3,76609.26,0.0,0.86924,6e-05,16.47201]
[1779200025324,43.3,76613.32,0.0,0.8695,6e-05,16.44984]
[1779200027338,43.3,76620.72,0.0,0.86998,6e-05,16.41012]
[1779200029352,43.3,76625.5,0.0,0.87028,6e-05,16.38434]
[1779200034387,43.3,76628.39,0.0,0.87047,6e-05,16.3681]
[1779200037408,43.3,76622.08,0.0,0.87009,6e-05,16.40081]
[1779200040133,43.3,76618.85,0.0,0.86988,6e-05,16.41768]
[1779200040185,43.3,76618.85,0.0,0.86988,6e-05,16.41768]
[1779200040269,43.3,76618.85,0.0,0.86988,6e-05,16.41768]
[1779200040370,43.3,76615.31,0.0,0.86966,6e-05,16.43618]
[1779200043452,43.29,76601.55,0.0,0.86881,6e-05,16.50795]
[1779200044459,43.29,76592.16,0.0,0.86821,6e-05,16.55732]
[1779200045466,43.29,76591.86,0.0,0.8682,6e-05,16.55869]
[1779200047480,43.29,76582.36,0.0,0.8676,6e-05,16.60855]
[1779200048486,43.29,76574.8,0.0,0.86712,6e-05,16.64834]
[1779200052379,43.29,76574.56,0.0,0.86711,6e-05,16.64851]
[1779200054529,43.29,76585.85,0.0,0.86785,6e-05,16.58762]
[1779200060063,43.28,76587.54,0.0,0.86797,6e-05,16.57759]
[1779200060082,43.28,76587.54,0.0,0.86797,6e-05,16.57759]
[1779200060269,43.28,76587.54,0.0,0.86797,6e-05,16.57759]
[1779200060272,43.28,76589.9,0.0,0.86812,6e-05,16.56483]
[1779200062584,43.28,76583.22,0.0,0.8677,6e-05,16.59954]
[1779200063999,43.28,76583.22,0.0,0.8677,6e-05,16.59954]
[1779200064022,43.28,76583.22,0.0,0.8677,6e-05,16.59954]
[1779200064149,43.28,76581.95,0.0,0.86763,6e-05,16.606]
[1779200064613,43.28,76581.95,0.0,0.86763,6e-05,16.606]
[1779200066613,43.28,76575.17,0.0,0.8672,6e-05,16.64125]
[1779200068148,43.28,76575.17,0.0,0.8672,6e-05,16.64125]
[1779200068153,43.28,76575.17,0.0,0.8672,6e-05,16.64125]
[1779200069877,43.28,76572.04,0.0,0.86701,6e-05,16.6573]
[1779200070152,43.28,76572.04,0.0,0.86701,6e-05,16.6573]
[1779200070179,43.28,76572.04,0.0,0.86701,6e-05,16.6573]
[1779200070240,43.28,76572.34,0.0,0.86703,6e-05,16.65541]
[1779200070665,43.28,76572.34,0.0,0.86703,6e-05,16.65541]
[1779200070772,43.28,76572.34,0.0,0.86703,6e-05,16.65541]
[1779200070874,43.28,76575.95,0.0,0.86726,6e-05,16.63596]
[1779200074361,43.28,76578.06,0.0,0.86743,6e-05,16.62087]
[1779200074418,43.28,76577.79,0.0,0.86741,6e-05,16.62205]
[1779200074520,43.28,76577.79,0.0,0.86741,6e-05,16.62205]
[1779200076028,43.28,76578.39,0.0,0.86745,6e-05,16.61887]
[1779200076088,43.28,76578.39,0.0,0.86745,6e-05,16.61887]
[1779200076234,43.28,76578.39,0.0,0.86745,6e-05,16.61887]
[1779200076375,43.27,76577.26,0.0,0.86738,6e-05,16.62438]
[1779200076810,43.27,76572.18,0.0,0.86706,6e-05,16.65134]
[1779200078822,43.27,76568.36,0.0,0.86682,6e-05,16.67077]
[1779200079488,43.27,76568.36,0.0,0.86682,6e-05,16.67077]
[1779200079523,43.27,76568.36,0.0,0.86682,6e-05,16.67077]
[1779200079541,43.27,76568.36,0.0,0.86682,6e-05,16.67077]
[1779200080614,43.27,76567.72,0.0,0.86679,6e-05,16.67386]
[1779200080770,43.27,76567.72,0.0,0.86679,6e-05,16.67386]
[1779200081844,43.27,76568.49,0.0,0.86684,6e-05,16.66945]
[1779200081896,43.27,76568.49,0.0,0.86684,6e-05,16.66945]
[1779200081951,43.27,76568.49,0.0,0.86684,6e-05,16.66945]
[1779200081982,43.27,76570.3,0.0,0.86696,6e-05,16.65954]
[1779200086878,43.27,76581.59,0.0,0.8677,6e-05,16.59826]
[1779200088501,43.27,76583.0,0.0,0.86779,6e-05,16.59055]
[1779200088523,43.27,76583.0,0.0,0.86779,6e-05,16.59055]
[1779200088892,43.27,76580.98,0.0,0.86766,6e-05,16.60104]
[1779200090029,43.27,76580.98,0.0,0.86766,6e-05,16.60104]
[1779200090113,43.27,76580.98,0.0,0.86766,6e-05,16.60104]
[1779200090271,43.27,76580.98,0.0,0.86766,6e-05,16.60104]
[1779200092023,43.27,76578.99,0.0,0.86754,6e-05,16.61111]
[1779200092123,43.26,76578.41,0.0,0.86751,6e-05,16.61394]
[1779200095941,43.26,76571.97,0.0,0.86711,6e-05,16.64713]
[1779200096877,43.26,76571.97,0.0,0.86711,6e-05,16.64713]
[1779200096930,43.26,76571.97,0.0,0.86711,6e-05,16.64713]
[1779200097025,43.26,76571.97,0.0,0.86711,6e-05,16.64713]
[1779200097122,43.26,76566.18,0.0,0.86674,6e-05,16.67756]
[1779200098429,43.26,76560.48,0.0,0.86638,6e-05,16.70749]
[1779200100915,43.26,76557.39,0.0,0.86618,6e-05,16.72347]
[1779200100966,43.26,76557.39,0.0,0.86618,6e-05,16.72347]
[1779200101020,43.26,76557.39,0.0,0.86618,6e-05,16.72347]
[1779200104965,43.26,76552.39,0.0,0.86587,6e-05,16.74909]
[1779200105023,43.26,76552.39,0.0,0.86587,6e-05,16.74909]
[1779200105069,43.26,76552.21,0.0,0.86586,6e-05,16.74978]
[1779200107001,43.26,76553.99,0.0,0.86598,6e-05,16.74006]
[1779200107019,43.26,76553.99,0.0,0.86598,6e-05,16.74006]
[1779200108022,43.26,76553.09,0.0,0.86593,6e-05,16.74459]
[1779200108026,43.26,76551.27,0.0,0.86581,6e-05,16.754]
[1779200110164,43.26,76553.23,0.0,0.86594,6e-05,16.74331]
[1779200110216,43.26,76553.23,0.0,0.86594,6e-05,16.74331]
[1779200110273,43.26,76553.23,0.0,0.86594,6e-05,16.74331]
[1779200113068,43.25,76562.33,0.0,0.86654,6e-05,16.69396]
[1779200113770,43.25,76562.33,0.0,0.86654,6e-05,16.69396]
[1779200113818,43.25,76562.33,0.0,0.86654,6e-05,16.69396]
[1779200114072,43.25,76563.15,0.0,0.86659,6e-05,16.68942]
[1779200114729,43.25,76563.15,0.0,0.86659,6e-05,16.68942]
[1779200114781,43.25,76563.15,0.0,0.86659,6e-05,16.68942]
[1779200116902,43.25,76565.02,0.0,0.86672,6e-05,16.67897]
[1779200117093,43.25,76564.7,0.0,0.8667,6e-05,16.6805]
[1779200121988,43.25,76561.55,0.0,0.86651,6e-05,16.69659]
[1779200122019,43.25,76561.55,0.0,0.86651,6e-05,16.69659]
[1779200122218,43.25,76561.55,0.0,0.86651,6e-05,16.69659]
[1779200122396,43.25,76561.55,0.0,0.86651,6e-05,16.69659]
[1779200122444,43.25,76561.55,0.0,0.86651,6e-05,16.69659]
[1779200122489,43.25,76555.94,0.0,0.86615,6e-05,16.72599]
[1779200122523,43.25,76555.94,0.0,0.86615,6e-05,16.72599]
[1779200125023,43.25,76552.92,0.0,0.86596,6e-05,16.74181]
[1779200125149,43.25,76554.65,0.0,0.86607,6e-05,16.73237]
[1779200126600,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200126652,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200126770,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200127100,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200127151,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200127275,43.25,76556.57,0.0,0.8662,6e-05,16.72193]
[1779200127298,43.25,76559.6,0.0,0.8664,6e-05,16.70562]
[1779200128457,43.25,76564.17,0.0,0.86669,6e-05,16.68115]
[1779200129177,43.25,76568.08,0.0,0.86694,6e-05,16.66023]
[1779200131237,43.25,76569.83,0.0,0.86706,6e-05,16.65082]
[1779200131271,43.25,76569.83,0.0,0.86706,6e-05,16.65082]
[1779200131282,43.25,76569.83,0.0,0.86706,6e-05,16.65082]
[1779200131921,43.25,76571.63,0.0,0.8672,6e-05,16.63758]
[1779200132021,43.25,76571.63,0.0,0.8672,6e-05,16.63758]
[1779200133100,43.24,76573.29,0.0,0.86731,6e-05,16.62849]
[1779200133109,43.24,76573.29,0.0,0.86731,6e-05,16.62849]
[1779200133273,43.24,76573.29,0.0,0.86731,6e-05,16.62849]
[1779200133371,43.24,76576.41,0.0,0.86751,6e-05,16.61167]
[1779200134214,43.24,76583.86,0.0,0.86799,6e-05,16.5719]
[1779200135100,43.24,76583.86,0.0,0.86799,6e-05,16.5719]
[1779200135146,43.24,76583.86,0.0,0.86799,6e-05,16.5719]
[1779200135272,43.24,76583.86,0.0,0.86799,6e-05,16.5719]
[1779200137245,43.24,76579.45,0.0,0.86771,6e-05,16.59481]
[1779200138249,43.24,76579.45,0.0,0.86771,6e-05,16.59481]
[1779200138270,43.24,76579.45,0.0,0.86771,6e-05,16.59481]
[1779200138319,43.24,76571.6,0.0,0.86721,6e-05,16.63627]
[1779200138806,43.24,76571.6,0.0,0.86721,6e-05,16.63627]
[1779200138857,43.24,76571.6,0.0,0.86721,6e-05,16.63627]
[1779200139026,43.24,76571.6,0.0,0.86721,6e-05,16.63627]
[1779200139487,43.24,76571.6,0.0,0.86721,6e-05,16.63627]
[1779200140265,43.24,76566.26,0.0,0.86688,6e-05,16.6641]
[1779200141905,43.24,76564.92,0.0,0.86679,6e-05,16.67091]
[1779200141957,43.24,76564.92,0.0,0.86679,6e-05,16.67091]
[1779200142285,43.24,76556.34,0.0,0.86624,6e-05,16.71637]
[1779200143292,43.24,76542.77,0.0,0.86537,6e-05,16.78831]
[1779200144299,43.24,76543.11,0.0,0.86539,6e-05,16.78641]
[1779200144651,43.24,76543.11,0.0,0.86539,6e-05,16.78641]
[1779200146070,43.24,76540.55,0.0,0.86523,6e-05,16.79993]
[1779200146253,43.24,76540.55,0.0,0.86523,6e-05,16.79993]
[1779200146300,43.24,76540.55,0.0,0.86523,6e-05,16.79993]
[1779200146443,43.24,76540.28,0.0,0.86521,6e-05,16.80125]
[1779200146521,43.24,76540.28,0.0,0.86521,6e-05,16.80125]
[1779200151504,43.24,76543.82,0.0,0.86545,6e-05,16.78188]
[1779200154196,43.24,76542.19,0.0,0.86535,6e-05,16.79036]
[1779200154248,43.24,76542.19,0.0,0.86535,6e-05,16.79036]
[1779200154282,43.24,76542.19,0.0,0.86535,6e-05,16.79036]
[1779200156419,43.24,76539.05,0.0,0.86515,6e-05,16.80676]
[1779200157426,43.24,76530.69,0.0,0.8646,6e-05,16.85113]
[1779200158435,43.24,76527.26,0.0,0.86438,7e-05,16.86926]
[1779200160449,43.24,76528.07,0.0,0.86444,7e-05,16.86461]
[1779200161164,43.24,76528.07,0.0,0.86444,7e-05,16.86461]
[1779200161224,43.24,76528.07,0.0,0.86444,7e-05,16.86461]
[1779200161381,43.24,76528.07,0.0,0.86444,7e-05,16.86461]
[1779200161456,43.23,76524.83,0.0,0.86423,7e-05,16.88168]
[1779200163216,43.23,76522.55,0.0,0.86408,7e-05,16.89365]
[1779200163469,43.23,76516.68,0.0,0.8637,7e-05,16.9247]
[1779200164477,43.23,76512.62,0.0,0.86344,7e-05,16.9461]
[1779200166491,43.23,76510.38,0.0,0.8633,7e-05,16.95784]
[1779200167498,43.23,76503.46,0.0,0.86285,7e-05,16.99459]
[1779200168505,43.23,76498.99,0.0,0.86255,7e-05,17.01828]
[1779200170519,43.23,76496.52,0.0,0.86239,7e-05,17.03144]
[1779200171776,43.23,76498.63,0.0,0.86253,7e-05,17.02017]
[1779200171828,43.23,76498.63,0.0,0.86253,7e-05,17.02017]
[1779200172019,43.23,76498.63,0.0,0.86253,7e-05,17.02017]
[1779200172533,43.23,76498.46,0.0,0.86252,7e-05,17.02084]
[1779200173540,43.23,76506.57,0.0,0.86306,7e-05,16.97741]
[1779200175321,43.23,76506.57,0.0,0.86306,7e-05,16.97741]
[1779200175387,43.23,76523.85,0.0,0.86419,7e-05,16.88483]
[1779200175554,43.23,76527.85,0.0,0.86445,7e-05,16.86354]
[1779200176561,43.23,76527.8,0.0,0.86445,7e-05,16.86336]
[1779200177771,43.23,76527.8,0.0,0.86445,7e-05,16.86336]
[1779200177823,43.23,76527.8,0.0,0.86445,7e-05,16.86336]
[1779200178321,43.23,76527.8,0.0,0.86445,7e-05,16.86336]
[1779200178575,43.23,76532.12,0.0,0.86474,6e-05,16.83996]
[1779200179582,43.23,76541.76,0.0,0.86536,6e-05,16.78868]
[1779200180821,43.23,76546.36,0.0,0.86566,6e-05,16.76395]
[1779200181596,43.23,76551.29,0.0,0.86599,6e-05,16.73748]
[1779200183610,43.23,76530.61,0.0,0.86465,6e-05,16.84744]
[1779200185247,43.23,76524.75,0.0,0.86427,7e-05,16.87866]
[1779200186213,43.23,76527.98,0.0,0.86448,7e-05,16.86145]
[1779200186631,43.23,76536.35,0.0,0.86502,6e-05,16.81692]
[1779200187968,43.23,76541.71,0.0,0.86537,6e-05,16.78848]
[1779200188916,43.23,76541.71,0.0,0.86537,6e-05,16.78848]
[1779200188960,43.23,76541.71,0.0,0.86537,6e-05,16.78848]
[1779200189033,43.23,76541.71,0.0,0.86537,6e-05,16.78848]
[1779200189063,43.23,76545.32,0.0,0.8656,6e-05,16.7694]
[1779200189652,43.23,76548.57,0.0,0.86581,6e-05,16.75206]
[1779200191665,43.23,76536.72,0.0,0.86506,6e-05,16.81184]
[1779200192673,43.23,76522.83,0.0,0.86416,7e-05,16.88584]
[1779200193680,43.23,76514.33,0.0,0.8636,7e-05,16.93108]
[1779200194630,43.23,76514.33,0.0,0.8636,7e-05,16.93108]
[1779200194681,43.23,76514.33,0.0,0.8636,7e-05,16.93108]
[1779200194754,43.23,76514.33,0.0,0.8636,7e-05,16.93108]
[1779200194973,43.23,76514.33,0.0,0.8636,7e-05,16.93108]
[1779200195054,43.23,76513.65,0.0,0.86356,7e-05,16.93461]
[1779200196701,43.23,76507.1,0.0,0.86313,7e-05,16.96968]
[1779200197972,43.23,76507.1,0.0,0.86313,7e-05,16.96968]
[1779200198082,43.23,76507.1,0.0,0.86313,7e-05,16.96968]
[1779200198225,43.23,76514.61,0.0,0.86362,7e-05,16.92974]
[1779200198810,43.23,76514.61,0.0,0.86362,7e-05,16.92974]
[1779200198842,43.23,76513.32,0.0,0.86353,7e-05,16.93672]
[1779200200730,43.23,76502.69,0.0,0.86284,7e-05,16.99334]
[1779200202072,43.23,76502.69,0.0,0.86284,7e-05,16.99334]
[1779200202116,43.23,76502.69,0.0,0.86284,7e-05,16.99334]
[1779200202274,43.23,76502.69,0.0,0.86284,7e-05,16.99334]
[1779200202309,43.23,76497.53,0.0,0.8625,7e-05,17.02086]
[1779200202784,43.23,76497.53,0.0,0.8625,7e-05,17.02086]
[1779200202885,43.23,76496.27,0.0,0.86242,7e-05,17.02756]
[1779200204782,43.23,76496.4,0.0,0.86243,7e-05,17.02684]
[1779200204879,43.23,76497.02,0.0,0.86247,7e-05,17.02351]
[1779200207823,43.23,76496.68,0.0,0.86245,7e-05,17.02527]
[1779200207871,43.23,76496.68,0.0,0.86245,7e-05,17.02527]
[1779200208022,43.23,76496.68,0.0,0.86245,7e-05,17.02527]
[1779200212404,43.23,76498.71,0.0,0.86258,7e-05,17.01432]
[1779200212520,43.23,76498.71,0.0,0.86258,7e-05,17.01432]
[1779200212574,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200212914,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200213019,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200213177,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200213227,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200213271,43.23,76502.7,0.0,0.86284,7e-05,16.99305]
[1779200213276,43.23,76506.49,0.0,0.86309,7e-05,16.97288]
[1779200214828,43.23,76514.17,0.0,0.86359,7e-05,16.93191]
[1779200216852,43.23,76509.99,0.0,0.86332,7e-05,16.95409]
[1779200216923,43.23,76509.99,0.0,0.86332,7e-05,16.95409]
[1779200217028,43.23,76509.99,0.0,0.86332,7e-05,16.95409]
[1779200219487,43.23,76507.39,0.0,0.86315,7e-05,16.96767]
[1779200219520,43.23,76507.39,0.0,0.86315,7e-05,16.96767]
[1779200219539,43.23,76507.39,0.0,0.86315,7e-05,16.96767]
[1779200219589,43.23,76505.85,0.0,0.86306,7e-05,16.97559]
[1779200220517,43.23,76505.85,0.0,0.86306,7e-05,16.97559]
[1779200220711,43.23,76507.95,0.0,0.86319,7e-05,16.9644]
[1779200220725,43.23,76507.95,0.0,0.86319,7e-05,16.9644]
[1779200220785,43.23,76507.95,0.0,0.86319,7e-05,16.9644]
[1779200220872,43.23,76512.44,0.0,0.86349,7e-05,16.94035]
[1779200221926,43.23,76512.44,0.0,0.86349,7e-05,16.94035]
[1779200226257,43.23,76512.99,0.0,0.86353,7e-05,16.93705]
[1779200226476,43.23,76512.99,0.0,0.86353,7e-05,16.93705]
[1779200226531,43.23,76512.99,0.0,0.86353,7e-05,16.93705]
[1779200226576,43.23,76506.02,0.0,0.86308,7e-05,16.97409]
[1779200227921,43.23,76508.8,0.0,0.86326,7e-05,16.95934]
[1779200229181,43.23,76508.8,0.0,0.86326,7e-05,16.95934]
[1779200229232,43.23,76508.8,0.0,0.86326,7e-05,16.95934]
[1779200229546,43.23,76508.8,0.0,0.86326,7e-05,16.95934]
[1779200229581,43.23,76515.12,0.0,0.86367,7e-05,16.92555]
[1779200229709,43.23,76515.12,0.0,0.86367,7e-05,16.92555]
[1779200233968,43.22,76513.8,0.0,0.86359,7e-05,16.93236]
[1779200235140,43.22,76513.8,0.0,0.86359,7e-05,16.93236]
[1779200235269,43.22,76513.8,0.0,0.86359,7e-05,16.93236]
[1779200235366,43.22,76514.56,0.0,0.86364,7e-05,16.92822]
[1779200236990,43.22,76520.22,0.0,0.86401,7e-05,16.89791]
[1779200242025,43.22,76518.07,0.0,0.86386,7e-05,16.90979]
[1779200243022,43.22,76518.07,0.0,0.86386,7e-05,16.90979]
[1779200243074,43.22,76518.07,0.0,0.86386,7e-05,16.90979]
[1779200243269,43.22,76518.07,0.0,0.86386,7e-05,16.90979]
[1779200243275,43.23,76517.83,0.0,0.86385,7e-05,16.9112]
[1779200249073,43.23,76518.33,0.0,0.86387,7e-05,16.90941]
[1779200250954,43.23,76518.66,0.0,0.86389,7e-05,16.90779]
[1779200251006,43.23,76518.66,0.0,0.86389,7e-05,16.90779]
[1779200251019,43.23,76518.66,0.0,0.86389,7e-05,16.90779]
[1779200251088,43.23,76519.15,0.0,0.86394,7e-05,16.90193]
[1779200252095,43.23,76514.05,0.0,0.86361,7e-05,16.92923]
[1779200253102,43.23,76499.48,0.0,0.86265,7e-05,17.00695]
[1779200254607,43.23,76499.48,0.0,0.86265,7e-05,17.00695]
[1779200254109,43.23,76494.05,0.0,0.86229,7e-05,17.03594]
[1779200254759,43.23,76494.05,0.0,0.86229,7e-05,17.03594]
[1779200255116,43.23,76493.75,0.0,0.86227,7e-05,17.03754]
[1779200256810,43.23,76493.73,0.0,0.86227,7e-05,17.03764]
[1779200259836,43.23,76495.94,0.0,0.86241,7e-05,17.02627]
[1779200259868,43.23,76495.94,0.0,0.86241,7e-05,17.02627]
[1779200260025,43.23,76495.94,0.0,0.86241,7e-05,17.02627]
[1779200260151,43.23,76495.61,0.0,0.86239,7e-05,17.02824]
[1779200264179,43.23,76487.68,0.0,0.86186,7e-05,17.07075]
[1779200266087,43.23,76487.83,0.0,0.86187,7e-05,17.0699]
[1779200266138,43.23,76487.83,0.0,0.86187,7e-05,17.0699]
[1779200266272,43.23,76487.83,0.0,0.86187,7e-05,17.0699]
[1779200266373,43.23,76489.44,0.0,0.86198,7e-05,17.06127]
[1779200267204,43.23,76503.48,0.0,0.8629,7e-05,16.98641]
[1779200268388,43.23,76503.48,0.0,0.8629,7e-05,16.98641]
[1779200268451,43.23,76522.69,0.0,0.86416,7e-05,16.88417]
[1779200269198,43.23,76522.69,0.0,0.86416,7e-05,16.88417]
[1779200269222,43.23,76511.65,0.0,0.86344,7e-05,16.94312]
[1779200270229,43.23,76505.3,0.0,0.86302,7e-05,16.97702]
[1779200271062,43.23,76505.3,0.0,0.86302,7e-05,16.97702]
[1779200272243,43.23,76493.81,0.0,0.86226,7e-05,17.03832]
[1779200273880,43.23,76491.11,0.0,0.86209,7e-05,17.05269]
[1779200273886,43.23,76491.11,0.0,0.86209,7e-05,17.05269]
[1779200274040,43.23,76491.11,0.0,0.86209,7e-05,17.05269]
[1779200274257,43.23,76493.23,0.0,0.86223,7e-05,17.04136]
[1779200276203,43.23,76494.38,0.0,0.8623,7e-05,17.03521]
[1779200276249,43.23,76494.38,0.0,0.8623,7e-05,17.03521]
[1779200276278,43.23,76494.38,0.0,0.8623,7e-05,17.03521]
[1779200278849,43.23,76494.99,0.0,0.86234,7e-05,17.03195]
[1779200278945,43.23,76494.99,0.0,0.86234,7e-05,17.03195]
[1779200279034,43.23,76494.99,0.0,0.86234,7e-05,17.03195]
[1779200279296,43.23,76494.24,0.0,0.86229,7e-05,17.03595]
[1779200283177,43.23,76496.33,0.0,0.86243,7e-05,17.02481]
[1779200283194,43.23,76496.33,0.0,0.86243,7e-05,17.02481]
[1779200283275,43.23,76496.33,0.0,0.86243,7e-05,17.02481]
[1779200283324,43.23,76490.96,0.0,0.86208,7e-05,17.05345]
[1779200285338,43.23,76478.82,0.0,0.86127,7e-05,17.11843]
[1779200287352,43.23,76475.2,0.0,0.86103,7e-05,17.13819]
[1779200289130,43.23,76472.6,0.0,0.86085,7e-05,17.15227]
[1779200289177,43.23,76472.6,0.0,0.86085,7e-05,17.15227]
[1779200289276,43.23,76472.6,0.0,0.86085,7e-05,17.15227]
[1779200289366,43.23,76472.3,0.0,0.86083,7e-05,17.15406]
[1779200290373,43.23,76465.26,0.0,0.86036,7e-05,17.1918]
[1779200291379,43.23,76460.33,0.0,0.86003,7e-05,17.21825]
[1779200295408,43.23,76453.95,0.0,0.85961,7e-05,17.25259]
[1779200296442,43.23,76453.95,0.0,0.85961,7e-05,17.25259]
[1779200296470,43.23,76453.95,0.0,0.85961,7e-05,17.25259]
[1779200296522,43.23,76453.95,0.0,0.85961,7e-05,17.25259]
[1779200296535,43.23,76453.65,0.0,0.85958,7e-05,17.25423]
[1779200299436,43.23,76446.97,0.0,0.85914,7e-05,17.29]
[1779200301450,43.24,76438.3,0.0,0.85854,7e-05,17.33796]
[1779200302457,43.24,76445.11,0.0,0.85898,7e-05,17.3028]
[1779200303464,43.24,76453.83,0.0,0.85956,7e-05,17.25622]
[1779200304470,43.24,76461.47,0.0,0.86007,7e-05,17.21549]
[1779200305478,43.24,76467.17,0.0,0.86045,7e-05,17.18518]
[1779200306485,43.24,76476.36,0.0,0.86104,7e-05,17.13757]
[1779200307551,43.24,76487.07,0.0,0.86175,7e-05,17.08049]
[1779200308498,43.24,76486.13,0.0,0.86168,7e-05,17.0856]
[1779200309506,43.25,76494.68,0.0,0.86225,7e-05,17.04013]
[1779200311338,43.25,76494.66,0.0,0.86224,7e-05,17.04039]
[1779200311391,43.25,76494.66,0.0,0.86224,7e-05,17.04039]
[1779200311522,43.25,76494.66,0.0,0.86224,7e-05,17.04039]
[1779200311624,43.25,76494.58,0.0,0.86226,7e-05,17.03759]
[1779200315548,43.25,76481.84,0.0,0.86141,7e-05,17.10611]
[1779200317213,43.25,76484.36,0.0,0.86157,7e-05,17.09281]
[1779200317261,43.25,76484.36,0.0,0.86157,7e-05,17.09281]
[1779200317271,43.25,76484.36,0.0,0.86157,7e-05,17.09281]
[1779200317563,43.25,76485.57,0.0,0.86165,7e-05,17.08643]
[1779200318570,43.25,76480.26,0.0,0.8613,7e-05,17.11482]
[1779200321591,43.25,76488.73,0.0,0.86186,7e-05,17.06987]
[1779200321823,43.25,76488.73,0.0,0.86186,7e-05,17.06987]
[1779200321876,43.25,76488.73,0.0,0.86186,7e-05,17.06987]
[1779200322024,43.25,76488.73,0.0,0.86186,7e-05,17.06987]
[1779200322597,43.25,76492.23,0.0,0.86209,7e-05,17.05127]
[1779200324613,43.25,76483.54,0.0,0.86151,7e-05,17.09784]
[1779200325620,43.25,76470.48,0.0,0.86064,7e-05,17.16781]
[1779200326470,43.25,76470.48,0.0,0.86064,7e-05,17.16781]
[1779200326520,43.25,76470.48,0.0,0.86064,7e-05,17.16781]
[1779200326627,43.25,76468.91,0.0,0.86054,7e-05,17.17645]
[1779200327419,43.25,76468.91,0.0,0.86054,7e-05,17.17645]
[1779200327634,43.25,76471.31,0.0,0.86069,7e-05,17.16382]
[1779200328641,43.25,76476.19,0.0,0.86102,7e-05,17.13796]
[1779200329028,43.25,76476.19,0.0,0.86102,7e-05,17.13796]
[1779200329648,43.25,76479.35,0.0,0.86122,7e-05,17.12129]
[1779200331626,43.25,76477.77,0.0,0.86112,7e-05,17.12993]
[1779200331713,43.25,76477.77,0.0,0.86112,7e-05,17.12993]
[1779200331662,43.25,76470.15,0.0,0.86061,7e-05,17.17079]
[1779200331774,43.25,76470.15,0.0,0.86061,7e-05,17.17079]
[1779200332669,43.25,76458.72,0.0,0.85985,7e-05,17.23198]
[1779200334690,43.25,76457.25,0.0,0.85975,7e-05,17.24007]
[1779200335694,43.25,76451.41,0.0,0.85936,7e-05,17.27128]
[1779200336658,43.25,76451.41,0.0,0.85936,7e-05,17.27128]
[1779200336701,43.25,76448.91,0.0,0.85919,7e-05,17.28469]
[1779200336750,43.25,76448.91,0.0,0.85919,7e-05,17.28469]
[1779200336863,43.25,76448.91,0.0,0.85919,7e-05,17.28469]
[1779200337718,43.25,76442.05,0.0,0.85873,7e-05,17.32133]
[1779200338716,43.25,76448.24,0.0,0.85914,7e-05,17.28834]
[1779200339724,43.25,76453.08,0.0,0.85947,7e-05,17.26248]
[1779200340730,43.25,76454.3,0.0,0.85955,7e-05,17.25603]
[1779200340919,43.25,76454.3,0.0,0.85955,7e-05,17.25603]
[1779200341745,43.25,76458.59,0.0,0.85983,7e-05,17.23314]
[1779200344538,43.25,76461.49,0.0,0.86002,7e-05,17.21783]
[1779200344585,43.25,76461.49,0.0,0.86002,7e-05,17.21783]
[1779200344639,43.25,76460.64,0.0,0.85996,7e-05,17.22248]
[1779200344774,43.25,76460.64,0.0,0.85996,7e-05,17.22248]
[1779200344793,43.25,76461.81,0.0,0.86004,7e-05,17.21635]
[1779200345866,43.25,76461.81,0.0,0.86004,7e-05,17.21635]
[1779200345922,43.25,76461.81,0.0,0.86004,7e-05,17.21635]
[1779200346020,43.25,76461.81,0.0,0.86004,7e-05,17.21635]
[1779200351321,43.26,76459.87,0.0,0.85991,7e-05,17.22725]
[1779200351374,43.26,76459.87,0.0,0.85991,7e-05,17.22725]
[1779200351538,43.26,76459.87,0.0,0.85991,7e-05,17.22725]
[1779200351629,43.26,76461.96,0.0,0.86004,7e-05,17.21621]
[1779200354767,43.26,76461.08,0.0,0.85998,7e-05,17.22124]
[1779200354930,43.26,76461.08,0.0,0.85998,7e-05,17.22124]
[1779200355065,43.26,76461.08,0.0,0.85998,7e-05,17.22124]
[1779200355158,43.26,76451.02,0.0,0.85931,7e-05,17.27502]
[1779200355844,43.26,76442.9,0.0,0.85877,7e-05,17.31841]
[1779200357710,43.26,76442.9,0.0,0.85877,7e-05,17.31841]
[1779200357725,43.26,76442.9,0.0,0.85877,7e-05,17.31841]
[1779200356851,43.26,76416.3,0.0,0.85698,7e-05,17.46059]
[1779200357858,43.26,76387.96,0.0,0.85505,7e-05,17.61197]
[1779200358864,43.26,76392.29,0.0,0.85536,7e-05,17.58829]
[1779200359926,43.26,76392.29,0.0,0.85536,7e-05,17.58829]
[1779200360274,43.26,76392.29,0.0,0.85536,7e-05,17.58829]
[1779200360365,43.26,76388.84,0.0,0.85512,7e-05,17.60656]
[1779200360879,43.26,76382.95,0.0,0.8547,7e-05,17.63944]
[1779200363358,43.26,76385.41,0.0,0.85486,7e-05,17.62721]
[1779200363436,43.26,76367.89,0.0,0.85366,7e-05,17.72116]
[1779200363900,43.26,76342.96,0.0,0.85194,7e-05,17.85463]
[1779200364907,43.27,76338.8,0.0,0.85163,7e-05,17.87843]
[1779200366739,43.27,76338.8,0.0,0.85163,7e-05,17.87843]
[1779200366749,43.27,76331.23,0.0,0.8511,7e-05,17.91904]
[1779200366922,43.27,76325.17,0.0,0.85068,7e-05,17.95155]
[1779200367929,43.27,76331.96,0.0,0.85115,7e-05,17.91529]
[1779200369942,43.27,76340.58,0.0,0.85175,7e-05,17.86924]
[1779200370950,43.27,76350.73,0.0,0.85245,7e-05,17.81497]
[1779200371957,43.27,76361.44,0.0,0.85321,7e-05,17.75436]
[1779200372964,43.27,76377.84,0.0,0.85433,7e-05,17.66672]
[1779200373971,43.27,76385.97,0.0,0.85489,7e-05,17.62319]
[1779200375222,43.27,76385.97,0.0,0.85489,7e-05,17.62319]
[1779200375301,43.27,76386.51,0.0,0.85493,7e-05,17.62029]
[1779200375985,43.27,76373.1,0.0,0.85401,7e-05,17.69212]
[1779200378001,43.27,76381.47,0.0,0.85458,7e-05,17.6475]
[1779200379425,43.27,76381.47,0.0,0.85458,7e-05,17.6475]
[1779200379466,43.27,76413.63,0.0,0.85678,7e-05,17.47489]
[1779200380022,43.27,76420.99,0.0,0.85727,7e-05,17.43576]
[1779200381022,43.27,76416.21,0.0,0.85694,7e-05,17.46151]
[1779200384043,43.27,76420.47,0.0,0.85723,7e-05,17.43933]
[1779200385052,43.27,76423.87,0.0,0.85745,7e-05,17.4214]
[1779200388072,43.27,76427.6,0.0,0.8577,7e-05,17.4017]
[1779200389080,43.27,76435.8,0.0,0.85825,7e-05,17.35802]
[1779200390091,43.27,76446.38,0.0,0.85896,7e-05,17.30172]
[1779200391096,43.27,76456.16,0.0,0.85961,7e-05,17.24979]
[1779200392104,43.27,76457.56,0.0,0.8597,7e-05,17.24264]
[1779200393111,43.27,76448.54,0.0,0.85909,7e-05,17.29106]
[1779200394118,43.27,76438.84,0.0,0.85844,7e-05,17.34306]
[1779200395125,43.27,76434.98,0.0,0.85818,7e-05,17.36382]
[1779200396589,43.27,76429.55,0.0,0.85781,7e-05,17.39294]
[1779200397142,43.27,76424.78,0.0,0.85749,7e-05,17.4185]
[1779200398148,43.27,76417.63,0.0,0.857,7e-05,17.45692]
[1779200401170,43.27,76421.71,0.0,0.85727,7e-05,17.43571]
[1779200402179,43.28,76418.26,0.0,0.85703,7e-05,17.45454]
[1779200403188,43.28,76410.1,0.0,0.85648,7e-05,17.4985]
[1779200404192,43.28,76402.96,0.0,0.85599,7e-05,17.53695]
[1779200407214,43.28,76409.39,0.0,0.85642,7e-05,17.50345]
[1779200409228,43.28,76414.65,0.0,0.85676,7e-05,17.47601]
[1779200410235,43.28,76409.57,0.0,0.85642,7e-05,17.50349]
[1779200412185,43.28,76407.27,0.0,0.85626,7e-05,17.51589]
[1779200412237,43.28,76407.27,0.0,0.85626,7e-05,17.51589]
[1779200412270,43.28,76407.27,0.0,0.85626,7e-05,17.51589]
[1779200412362,43.28,76400.72,0.0,0.85581,7e-05,17.55116]
[1779200413256,43.28,76405.69,0.0,0.85615,7e-05,17.52486]
[1779200414674,43.28,76405.69,0.0,0.85615,7e-05,17.52486]
[1779200414695,43.28,76405.69,0.0,0.85615,7e-05,17.52486]
[1779200414780,43.28,76414.56,0.0,0.85674,7e-05,17.47779]
[1779200415804,43.28,76414.56,0.0,0.85674,7e-05,17.47779]
[1779200415273,43.28,76407.95,0.0,0.85629,7e-05,17.51343]
[1779200416279,43.29,76397.4,0.0,0.85557,7e-05,17.57005]
[1779200417287,43.29,76393.59,0.0,0.85531,7e-05,17.59061]
[1779200418307,43.29,76393.59,0.0,0.85531,7e-05,17.59061]
[1779200418495,43.29,76393.59,0.0,0.85531,7e-05,17.59061]
[1779200418622,43.29,76393.59,0.0,0.85531,7e-05,17.59061]
[1779200418706,43.29,76380.53,0.0,0.85442,7e-05,17.66054]
[1779200419303,43.29,76375.22,0.0,0.85405,7e-05,17.68918]
[1779200423331,43.29,76379.47,0.0,0.85433,7e-05,17.66741]
[1779200425345,43.29,76383.66,0.0,0.85461,7e-05,17.64535]
[1779200429376,43.29,76373.71,0.0,0.85393,7e-05,17.69889]
[1779200431390,43.29,76371.03,0.0,0.85376,7e-05,17.71022]
[1779200434640,43.29,76366.37,0.0,0.85343,7e-05,17.73569]
[1779200436424,43.29,76369.44,0.0,0.85364,7e-05,17.71958]
[1779200438440,43.29,76382.08,0.0,0.8545,7e-05,17.65226]
[1779200439446,43.29,76390.97,0.0,0.85511,7e-05,17.60487]
[1779200441460,43.29,76391.19,0.0,0.85512,7e-05,17.60402]
[1779200443474,43.3,76387.54,0.0,0.85487,7e-05,17.62382]
[1779200444481,43.3,76378.23,0.0,0.85423,7e-05,17.67367]
[1779200445488,43.3,76374.08,0.0,0.85395,7e-05,17.69589]
[1779200447502,43.3,76377.17,0.0,0.85416,7e-05,17.67943]
[1779200452540,43.3,76379.16,0.0,0.85429,7e-05,17.66903]
[1779200453545,43.3,76386.35,0.0,0.85478,7e-05,17.63069]
[1779200456565,43.3,76406.71,0.0,0.85616,7e-05,17.52236]
[1779200457573,43.3,76410.84,0.0,0.85644,7e-05,17.50059]
[1779200459586,43.3,76402.01,0.0,0.85583,7e-05,17.54831]
[1779200460594,43.3,76395.97,0.0,0.85542,7e-05,17.58078]
[1779200461601,43.3,76388.52,0.0,0.85491,7e-05,17.62074]
[1779200462610,43.3,76376.47,0.0,0.85408,7e-05,17.68522]
[1779200463616,43.3,76371.57,0.0,0.85375,7e-05,17.71143]
[1779200464624,43.3,76364.64,0.0,0.85327,7e-05,17.74844]
[1779200466694,43.3,76363.89,0.0,0.85322,7e-05,17.75239]
[1779200466857,43.3,76363.89,0.0,0.85322,7e-05,17.75239]
[1779200467645,43.3,76364.72,0.0,0.85328,7e-05,17.74786]
[1779200467986,43.3,76364.72,0.0,0.85328,7e-05,17.74786]
[1779200469659,43.3,76352.2,0.0,0.85242,7e-05,17.81464]
[1779200470666,43.3,76349.25,0.0,0.85221,7e-05,17.83046]
[1779200473688,43.3,76341.81,0.0,0.8517,7e-05,17.87065]
[1779200474695,43.3,76335.82,0.0,0.85126,7e-05,17.90413]
[1779200478723,43.31,76332.11,0.0,0.85096,7e-05,17.92731]
[1779200480742,43.31,76322.27,0.0,0.85027,7e-05,17.98036]
[1779200481115,43.31,76322.27,0.0,0.85027,7e-05,17.98036]
[1779200481749,43.31,76315.09,0.0,0.84977,7e-05,18.01888]
[1779200484549,43.31,76317.01,0.0,0.8499,7e-05,18.00883]
[1779200484770,43.31,76311.3,0.0,0.8495,7e-05,18.03946]
[1779200488800,43.32,76320.89,0.0,0.85017,7e-05,17.98868]
[1779200489807,43.32,76336.41,0.0,0.85124,7e-05,17.90584]
[1779200490814,43.32,76334.1,0.0,0.85108,7e-05,17.91818]
[1779200491821,43.32,76334.83,0.0,0.85115,7e-05,17.91098]
[1779200492828,43.32,76338.34,0.0,0.8514,7e-05,17.8923]
[1779200494842,43.32,76332.74,0.0,0.85101,7e-05,17.92226]
[1779200497865,43.32,76338.33,0.0,0.85139,7e-05,17.89265]
[1779200499895,43.32,76349.02,0.0,0.85213,7e-05,17.83576]
[1779200500899,43.32,76321.96,0.0,0.85025,7e-05,17.98028]
[1779200501533,43.32,76321.96,0.0,0.85025,7e-05,17.98028]
[1779200501906,43.32,76309.98,0.0,0.84941,7e-05,18.04466]
[1779200502163,43.32,76309.98,0.0,0.84941,7e-05,18.04466]
[1779200502913,43.32,76298.39,0.0,0.8486,7e-05,18.10676]
[1779200503920,43.32,76306.52,0.0,0.84917,7e-05,18.06344]
[1779200504927,43.32,76310.85,0.0,0.84947,7e-05,18.04051]
[1779200505578,43.32,76310.85,0.0,0.84947,7e-05,18.04051]
[1779200507948,43.32,76300.66,0.0,0.84875,7e-05,18.09548]
[1779200509962,43.32,76294.34,0.0,0.8483,7e-05,18.12954]
[1779200512949,43.32,76293.59,0.0,0.84824,7e-05,18.13389]
[1779200513001,43.32,76294.24,0.0,0.84828,7e-05,18.13074]
[1779200513021,43.32,76294.24,0.0,0.84828,7e-05,18.13074]
[1779200517906,43.33,76289.98,0.0,0.84796,7e-05,18.1551]
[1779200519067,43.33,76272.21,0.0,0.84667,7e-05,18.25297]
[1779200520051,43.33,76258.68,0.0,0.84571,7e-05,18.3255]
[1779200521006,43.33,76258.68,0.0,0.84571,7e-05,18.3255]
[1779200521058,43.34,76254.39,0.0,0.8454,7e-05,18.34874]
[1779200522060,43.34,76244.57,0.0,0.8447,7e-05,18.40159]
[1779200524089,43.34,76260.37,0.0,0.8458,7e-05,18.31892]
[1779200525104,43.34,76277.19,0.0,0.84699,7e-05,18.22909]
[1779200526106,43.35,76289.71,0.0,0.84785,7e-05,18.1643]
[1779200527105,43.35,76289.71,0.0,0.84785,7e-05,18.1643]
[1779200527134,43.35,76284.22,0.0,0.84746,7e-05,18.1939]
[1779200528137,43.35,76273.88,0.0,0.84672,7e-05,18.24952]
[1779200529144,43.35,76273.17,0.0,0.84667,7e-05,18.25347]
[1779200530151,43.35,76283.28,0.0,0.84736,7e-05,18.201]
[1779200531115,43.35,76283.28,0.0,0.84736,7e-05,18.201]
[1779200531158,43.36,76297.63,0.0,0.84835,7e-05,18.12662]
[1779200532165,43.36,76296.17,0.0,0.84824,7e-05,18.13475]
[1779200536193,43.37,76304.28,0.0,0.84876,7e-05,18.0951]
[1779200537200,43.37,76314.53,0.0,0.84947,7e-05,18.04076]
[1779200538207,43.37,76321.95,0.0,0.84999,7e-05,18.00125]
[1779200541228,43.37,76324.08,0.0,0.85013,7e-05,17.99034]
[1779200544250,43.37,76329.58,0.0,0.85051,7e-05,17.9615]
[1779200547272,43.37,76324.43,0.0,0.85014,7e-05,17.98951]
[1779200550293,43.37,76319.21,0.0,0.84978,7e-05,18.01782]
[1779200552307,43.37,76309.63,0.0,0.84913,7e-05,18.06575]
[1779200553315,43.37,76304.0,0.0,0.84873,7e-05,18.09616]
[1779200556338,43.37,76298.19,0.0,0.84831,7e-05,18.128]
[1779200559005,43.38,76297.34,0.0,0.84825,7e-05,18.13284]
[1779200559023,43.38,76297.34,0.0,0.84825,7e-05,18.13284]
[1779200559151,43.38,76298.05,0.0,0.84829,7e-05,18.12935]
[1779200559276,43.38,76298.05,0.0,0.84829,7e-05,18.12935]
[1779200560364,43.38,76307.13,0.0,0.84892,7e-05,18.08153]
[1779200561608,43.38,76318.26,0.0,0.8497,7e-05,18.0223]
[1779200562378,43.38,76311.56,0.0,0.84922,7e-05,18.0583]
[1779200563385,43.38,76306.29,0.0,0.84885,7e-05,18.08666]
[1779200565718,43.38,76305.39,0.0,0.84879,7e-05,18.09167]
[1779200565768,43.38,76305.39,0.0,0.84879,7e-05,18.09167]
[1779200566022,43.38,76305.39,0.0,0.84879,7e-05,18.09167]
[1779200570389,43.38,76302.55,0.0,0.84858,7e-05,18.10778]
[1779200570441,43.38,76302.55,0.0,0.84858,7e-05,18.10778]
[1779200570519,43.38,76302.55,0.0,0.84858,7e-05,18.10778]
[1779200570594,43.38,76303.56,0.0,0.84864,7e-05,18.10256]
[1779200574462,43.38,76310.43,0.0,0.84912,7e-05,18.06667]
[1779200576949,43.38,76313.8,0.0,0.84935,7e-05,18.04889]
[1779200577001,43.38,76313.8,0.0,0.84935,7e-05,18.04889]
[1779200577020,43.38,76313.8,0.0,0.84935,7e-05,18.04889]
[1779200579682,43.39,76316.13,0.0,0.8495,7e-05,18.03719]
[1779200579735,43.39,76316.13,0.0,0.8495,7e-05,18.03719]
[1779200579770,43.39,76316.13,0.0,0.8495,7e-05,18.03719]
[1779200579783,43.39,76316.73,0.0,0.84954,7e-05,18.03423]
[1779200580505,43.39,76327.27,0.0,0.85027,7e-05,17.97812]
[1779200581512,43.39,76321.9,0.0,0.8499,7e-05,18.00694]
[1779200582519,43.39,76308.8,0.0,0.84898,7e-05,18.07696]
[1779200583571,43.39,76306.89,0.0,0.84885,7e-05,18.08734]
[1779200584565,43.39,76318.18,0.0,0.84963,7e-05,18.02714]
[1779200585954,43.39,76319.43,0.0,0.84972,7e-05,18.02059]
[1779200589600,43.39,76325.71,0.0,0.85015,7e-05,17.98762]
[1779200593628,43.39,76330.78,0.0,0.85049,7e-05,17.96128]
[1779200594635,43.39,76339.1,0.0,0.85107,7e-05,17.91709]
[1779200596650,43.39,76341.01,0.0,0.8512,7e-05,17.90739]
[1779200598665,43.39,76349.0,0.0,0.85174,7e-05,17.86532]
[1779200599672,43.39,76359.61,0.0,0.85247,7e-05,17.80907]
[1779200600679,43.4,76361.72,0.0,0.85261,7e-05,17.79821]
[1779200605714,43.4,76358.45,0.0,0.85237,7e-05,17.81712]
[1779200609746,43.4,76376.5,0.0,0.85359,7e-05,17.72249]
[1779200610334,43.4,76376.5,0.0,0.85359,7e-05,17.72249]
[1779200610748,43.4,76378.53,0.0,0.85372,7e-05,17.71201]
[1779200614243,43.41,76382.99,0.0,0.85403,7e-05,17.68597]
[1779200614776,43.41,76376.18,0.0,0.85356,7e-05,17.72263]
[1779200615845,43.41,76376.18,0.0,0.85356,7e-05,17.72263]
[1779200615855,43.41,76370.31,0.0,0.85316,7e-05,17.75423]
[1779200617798,43.41,76366.28,0.0,0.85287,7e-05,17.77661]
[1779200618805,43.41,76356.82,0.0,0.85221,7e-05,17.82745]
[1779200619817,43.41,76356.82,0.0,0.85221,7e-05,17.82745]
[1779200619830,43.41,76346.49,0.0,0.8515,7e-05,17.88285]
[1779200620819,43.41,76343.67,0.0,0.8513,7e-05,17.89816]
[1779200621825,43.41,76353.13,0.0,0.85195,7e-05,17.848]
[1779200622833,43.41,76357.41,0.0,0.85224,7e-05,17.82552]
[1779200627869,43.42,76365.75,0.0,0.85279,7e-05,17.78286]
[1779200630058,43.42,76367.19,0.0,0.85288,7e-05,17.77561]
[1779200629887,43.42,76345.21,0.0,0.85136,7e-05,17.89315]
[1779200630893,43.42,76319.75,0.0,0.84959,7e-05,18.0291]
[1779200631900,43.42,76324.12,0.0,0.84989,7e-05,18.00607]
[1779200633511,43.42,76324.14,0.0,0.84989,7e-05,18.00643]
[1779200636587,43.42,76326.49,0.0,0.85004,7e-05,17.99481]
[1779200640463,43.43,76320.79,0.0,0.84962,7e-05,18.02704]
[1779200642920,43.43,76328.21,0.0,0.85013,7e-05,17.98841]
[1779200646023,43.43,76317.88,0.0,0.84939,7e-05,18.04502]
[1779200647319,43.43,76313.94,0.0,0.84911,7e-05,18.06634]
[1779200650656,43.44,76317.65,0.0,0.84935,7e-05,18.04775]
[1779200650708,43.44,76317.65,0.0,0.84935,7e-05,18.04775]
[1779200650773,43.44,76317.65,0.0,0.84935,7e-05,18.04775]
[1779200656103,43.44,76328.17,0.0,0.85006,7e-05,17.9941]
[1779200656656,43.44,76328.17,0.0,0.85006,7e-05,17.9941]
[1779200657110,43.44,76322.97,0.0,0.84969,7e-05,18.02223]
[1779200660553,43.45,76324.41,0.0,0.84977,7e-05,18.01588]
[1779200661138,43.45,76332.05,0.0,0.8503,7e-05,17.9756]
[1779200663151,43.45,76338.1,0.0,0.85071,7e-05,17.94396]
[1779200663821,43.45,76338.1,0.0,0.85071,7e-05,17.94396]
[1779200663863,43.45,76338.1,0.0,0.85071,7e-05,17.94396]
[1779200664026,43.45,76338.1,0.0,0.85071,7e-05,17.94396]
[1779200664750,43.45,76338.1,0.0,0.85071,7e-05,17.94441]
[1779200664774,43.45,76338.1,0.0,0.85071,7e-05,17.94441]
[1779200664819,43.45,76338.1,0.0,0.85071,7e-05,17.94441]
[1779200664947,43.45,76338.1,0.0,0.85071,7e-05,17.94441]
[1779200665022,43.45,76338.1,0.0,0.85071,7e-05,17.94441]
[1779200665049,43.45,76337.47,0.0,0.85066,7e-05,17.94812]
[1779200668187,43.45,76326.38,0.0,0.84987,7e-05,18.00826]
[1779200670212,43.46,76322.94,0.0,0.84963,7e-05,18.0271]
[1779200670280,43.46,76322.94,0.0,0.84963,7e-05,18.0271]
[1779200670468,43.46,76322.94,0.0,0.84963,7e-05,18.0271]
[1779200670528,43.46,76322.94,0.0,0.84963,7e-05,18.0271]
[1779200670537,43.46,76325.85,0.0,0.84982,7e-05,18.01247]
[1779200671208,43.46,76332.92,0.0,0.85033,7e-05,17.97143]
[1779200672217,43.46,76340.85,0.0,0.85088,7e-05,17.92947]
[1779200674908,43.46,76345.46,0.0,0.85119,7e-05,17.90525]
[1779200674973,43.46,76345.46,0.0,0.85119,7e-05,17.90525]
[1779200675026,43.46,76345.46,0.0,0.85119,7e-05,17.90525]
[1779200675061,43.46,76343.93,0.0,0.85108,7e-05,17.91419]
[1779200678259,43.46,76335.75,0.0,0.8505,7e-05,17.95889]
[1779200679904,43.46,76335.75,0.0,0.8505,7e-05,17.95889]
[1779200679962,43.46,76335.75,0.0,0.8505,7e-05,17.95889]
[1779200680029,43.46,76335.75,0.0,0.8505,7e-05,17.95889]
[1779200683602,43.47,76342.98,0.0,0.85098,7e-05,17.92214]
[1779200683655,43.47,76342.98,0.0,0.85098,7e-05,17.92214]
[1779200683771,43.47,76342.98,0.0,0.85098,7e-05,17.92214]
[1779200685308,43.47,76352.92,0.0,0.85165,7e-05,17.87045]
[1779200687208,43.47,76353.56,0.0,0.85169,7e-05,17.86751]
[1779200687260,43.47,76353.56,0.0,0.85169,7e-05,17.86751]
[1779200687268,43.47,76353.56,0.0,0.85169,7e-05,17.86751]
[1779200687323,43.47,76352.8,0.0,0.85163,7e-05,17.87203]
[1779200691727,43.48,76353.89,0.0,0.85169,7e-05,17.86763]
[1779200691767,43.48,76353.89,0.0,0.85169,7e-05,17.86763]
[1779200691811,43.48,76353.89,0.0,0.85169,7e-05,17.86763]
[1779200692360,43.48,76366.31,0.0,0.85253,7e-05,17.8025]
[1779200693366,43.48,76369.53,0.0,0.85274,7e-05,17.78575]
[1779200694276,43.48,76369.53,0.0,0.85274,7e-05,17.78575]
[1779200698139,43.48,76368.99,0.0,0.85269,7e-05,17.78983]
[1779200698155,43.48,76368.99,0.0,0.85269,7e-05,17.78983]
[1779200698282,43.48,76370.87,0.0,0.85282,7e-05,17.78023]
[1779200700416,43.49,76379.85,0.0,0.85341,7e-05,17.73378]
[1779200701603,43.49,76379.85,0.0,0.85341,7e-05,17.73378]
[1779200703440,43.49,76387.53,0.0,0.85393,7e-05,17.69354]
[1779200704446,43.49,76401.79,0.0,0.85489,7e-05,17.61842]
[1779200705670,43.49,76401.79,0.0,0.85489,7e-05,17.61842]
[1779200705781,43.49,76404.91,0.0,0.8551,7e-05,17.6023]
[1779200709482,43.49,76399.61,0.0,0.85472,7e-05,17.63215]
[1779200710488,43.49,76391.53,0.0,0.85416,7e-05,17.67553]
[1779200712502,43.5,76378.46,0.0,0.85326,7e-05,17.74574]
[1779200713509,43.5,76369.81,0.0,0.85267,7e-05,17.79217]
[1779200715523,43.5,76364.18,0.0,0.85227,7e-05,17.82283]
[1779200716433,43.5,76364.18,0.0,0.85227,7e-05,17.82283]
[1779200716476,43.5,76364.18,0.0,0.85227,7e-05,17.82283]
[1779200716631,43.5,76364.18,0.0,0.85227,7e-05,17.82283]
[1779200717537,43.5,76357.23,0.0,0.85178,7e-05,17.86043]
[1779200718544,43.5,76347.92,0.0,0.85114,7e-05,17.9104]
[1779200719551,43.5,76343.51,0.0,0.85083,7e-05,17.93424]
[1779200722572,43.5,76357.38,0.0,0.85177,7e-05,17.86155]
[1779200723579,43.51,76363.69,0.0,0.8522,7e-05,17.82827]
[1779200724540,43.51,76363.69,0.0,0.8522,7e-05,17.82827]
[1779200724592,43.51,76363.69,0.0,0.8522,7e-05,17.82827]
[1779200725673,43.51,76364.08,0.0,0.85222,7e-05,17.82652]
[1779200725675,43.51,76339.18,0.0,0.8505,7e-05,17.95943]
[1779200726612,43.51,76328.35,0.0,0.84974,7e-05,18.01751]
[1779200727619,43.51,76326.47,0.0,0.84961,7e-05,18.02792]
[1779200729727,43.51,76325.75,0.0,0.84955,7e-05,18.03214]
[1779200729741,43.51,76325.75,0.0,0.84955,7e-05,18.03214]
[1779200730123,43.51,76325.75,0.0,0.84955,7e-05,18.03214]
[1779200730281,43.51,76325.67,0.0,0.84954,7e-05,18.03294]
[1779200730524,43.51,76325.67,0.0,0.84954,7e-05,18.03294]
[1779200734945,43.51,76327.06,0.0,0.84964,7e-05,18.02369]
[1779200734996,43.51,76327.06,0.0,0.84964,7e-05,18.02369]
[1779200735019,43.51,76327.06,0.0,0.84964,7e-05,18.02369]
[1779200735098,43.52,76327.29,0.0,0.84965,7e-05,18.02286]
[1779200738106,43.52,76325.53,0.0,0.84952,7e-05,18.03302]
[1779200738242,43.52,76326.78,0.0,0.8496,7e-05,18.02675]
[1779200738274,43.52,76326.78,0.0,0.8496,7e-05,18.02675]
[1779200738696,43.52,76321.28,0.0,0.84921,7e-05,18.05638]
[1779200741297,43.52,76317.59,0.0,0.84895,7e-05,18.07667]
[1779200741348,43.52,76317.59,0.0,0.84895,7e-05,18.07667]
[1779200741519,43.52,76317.59,0.0,0.84895,7e-05,18.07667]
[1779200741716,43.52,76319.31,0.0,0.84906,7e-05,18.06784]
[1779200746227,43.52,76321.88,0.0,0.84923,7e-05,18.0552]
[1779200746269,43.53,76321.94,0.0,0.84923,7e-05,18.05523]
[1779200747089,43.53,76321.94,0.0,0.84923,7e-05,18.05523]
[1779200748867,43.53,76321.85,0.0,0.84922,7e-05,18.05642]
[1779200748918,43.53,76321.85,0.0,0.84922,7e-05,18.05642]
[1779200749019,43.53,76321.85,0.0,0.84922,7e-05,18.05642]
[1779200749120,43.53,76321.11,0.0,0.84916,7e-05,18.0607]
[1779200749860,43.53,76321.11,0.0,0.84916,7e-05,18.0607]
[1779200752751,43.53,76312.27,0.0,0.84853,7e-05,18.10863]
[1779200752770,43.53,76312.27,0.0,0.84853,7e-05,18.10863]
[1779200753186,43.53,76312.27,0.0,0.84853,7e-05,18.10863]
[1779200753903,43.53,76315.18,0.0,0.84873,7e-05,18.09343]
[1779200753965,43.53,76315.18,0.0,0.84873,7e-05,18.09343]
[1779200754020,43.53,76315.18,0.0,0.84873,7e-05,18.09343]
[1779200754066,43.53,76315.4,0.0,0.84874,7e-05,18.09257]
[1779200755764,43.53,76314.25,0.0,0.84866,7e-05,18.09899]
[1779200755770,43.53,76314.25,0.0,0.84866,7e-05,18.09899]
[1779200756200,43.53,76314.25,0.0,0.84866,7e-05,18.09899]
[1779200755856,43.53,76319.11,0.0,0.84899,7e-05,18.07345]
[1779200759774,43.54,76321.61,0.0,0.84915,7e-05,18.06122]
[1779200760176,43.54,76321.61,0.0,0.84915,7e-05,18.06122]
[1779200760220,43.54,76321.61,0.0,0.84915,7e-05,18.06122]
[1779200760250,43.54,76320.71,0.0,0.84909,7e-05,18.06637]
[1779200760270,43.54,76320.71,0.0,0.84909,7e-05,18.06637]
[1779200760998,43.54,76320.71,0.0,0.84909,7e-05,18.06637]
[1779200761022,43.54,76320.71,0.0,0.84909,7e-05,18.06637]
[1779200761065,43.54,76322.38,0.0,0.8492,7e-05,18.05784]
[1779200761609,43.54,76322.38,0.0,0.8492,7e-05,18.05784]
[1779200763769,43.54,76325.44,0.0,0.8494,7e-05,18.04231]
[1779200766215,43.54,76327.21,0.0,0.84952,7e-05,18.03363]
[1779200766270,43.54,76329.62,0.0,0.84968,7e-05,18.0212]
[1779200766354,43.54,76329.62,0.0,0.84968,7e-05,18.0212]
[1779200766572,43.54,76329.62,0.0,0.84968,7e-05,18.0212]
[1779200766771,43.54,76329.62,0.0,0.84968,7e-05,18.0212]
[1779200766894,43.54,76327.38,0.0,0.84952,7e-05,18.0335]
[1779200772193,43.55,76329.11,0.0,0.84962,7e-05,18.02586]
[1779200772205,43.55,76327.37,0.0,0.84949,7e-05,18.0355]
[1779200772369,43.55,76327.37,0.0,0.84949,7e-05,18.0355]
[1779200772831,43.55,76327.37,0.0,0.84949,7e-05,18.0355]
[1779200773023,43.55,76327.37,0.0,0.84949,7e-05,18.0355]
[1779200773124,43.55,76326.14,0.0,0.8494,7e-05,18.04242]
[1779200778267,43.55,76323.28,0.0,0.84919,7e-05,18.05905]
[1779200778318,43.55,76324.32,0.0,0.84925,7e-05,18.05387]
[1779200778521,43.55,76324.32,0.0,0.84925,7e-05,18.05387]
[1779200778977,43.55,76323.59,0.0,0.8492,7e-05,18.05811]
[1779200780992,43.55,76332.29,0.0,0.84979,7e-05,18.01263]
[1779200783006,43.56,76339.09,0.0,0.85026,7e-05,17.97722]
[1779200784014,43.56,76345.07,0.0,0.85067,7e-05,17.94578]
[1779200784732,43.56,76345.07,0.0,0.85067,7e-05,17.94578]
[1779200784771,43.56,76345.07,0.0,0.85067,7e-05,17.94578]
[1779200784784,43.56,76345.07,0.0,0.85067,7e-05,17.94578]
[1779200785022,43.56,76341.49,0.0,0.85041,7e-05,17.96516]
[1779200786134,43.56,76341.49,0.0,0.85041,7e-05,17.96516]
[1779200786271,43.56,76341.49,0.0,0.85041,7e-05,17.96516]
[1779200786235,43.56,76339.3,0.0,0.85026,7e-05,17.97714]
[1779200789052,43.56,76344.48,0.0,0.85061,7e-05,17.9506]
[1779200790185,43.56,76344.48,0.0,0.85061,7e-05,17.9506]
[1779200791069,43.56,76359.86,0.0,0.85168,7e-05,17.86625]
[1779200792074,43.56,76369.35,0.0,0.85233,7e-05,17.81614]
[1779200793081,43.56,76373.26,0.0,0.85259,7e-05,17.79574]
[1779200794280,43.56,76373.26,0.0,0.85259,7e-05,17.79574]
[1779200796284,43.57,76375.0,0.0,0.8527,7e-05,17.78727]
[1779200796336,43.57,76374.92,0.0,0.85269,7e-05,17.7881]
[1779200796780,43.57,76374.92,0.0,0.85269,7e-05,17.7881]
[1779200799123,43.57,76368.07,0.0,0.85221,7e-05,17.82563]
[1779200801137,43.57,76360.29,0.0,0.85166,7e-05,17.86759]
[1779200802144,43.57,76356.6,0.0,0.85141,7e-05,17.88746]
[1779200803150,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200803632,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200803772,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200803895,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200804234,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200804272,43.57,76355.97,0.0,0.85136,7e-05,17.89106]
[1779200804255,43.57,76359.79,0.0,0.85162,7e-05,17.87102]
[1779200805165,43.57,76366.65,0.0,0.85209,7e-05,17.83488]
[1779200806172,43.57,76380.61,0.0,0.85304,7e-05,17.7611]
[1779200807178,43.58,76384.87,0.0,0.85333,7e-05,17.73892]
[1779200808112,43.58,76384.87,0.0,0.85333,7e-05,17.73892]
[1779200808269,43.58,76384.87,0.0,0.85333,7e-05,17.73892]
[1779200808186,43.58,76386.45,0.0,0.85343,7e-05,17.731]
[1779200808347,43.58,76386.45,0.0,0.85343,7e-05,17.731]
[1779200809128,43.58,76386.45,0.0,0.85343,7e-05,17.731]
[1779200809272,43.58,76386.45,0.0,0.85343,7e-05,17.731]
[1779200809192,43.58,76388.8,0.0,0.85358,7e-05,17.719]
[1779200814230,43.58,76387.69,0.0,0.85349,7e-05,17.72645]
[1779200814904,43.58,76387.69,0.0,0.85349,7e-05,17.72645]
[1779200815257,43.58,76378.52,0.0,0.85286,7e-05,17.77541]
[1779200816192,43.58,76378.52,0.0,0.85286,7e-05,17.77541]
[1779200816247,43.58,76378.52,0.0,0.85286,7e-05,17.77541]
[1779200816276,43.58,76378.52,0.0,0.85286,7e-05,17.77541]
[1779200816245,43.58,76376.27,0.0,0.8527,7e-05,17.78776]
[1779200817251,43.58,76375.66,0.0,0.85265,7e-05,17.79139]
[1779200820272,43.59,76370.23,0.0,0.85227,7e-05,17.82134]
[1779200821279,43.59,76363.38,0.0,0.85179,7e-05,17.85804]
[1779200822286,43.59,76358.35,0.0,0.85144,7e-05,17.88507]
[1779200823293,43.59,76356.52,0.0,0.85131,7e-05,17.89507]
[1779200823342,43.59,76356.52,0.0,0.85131,7e-05,17.89507]
[1779200823390,43.59,76356.52,0.0,0.85131,7e-05,17.89507]
[1779200823523,43.59,76356.52,0.0,0.85131,7e-05,17.89507]
[1779200824300,43.59,76358.84,0.0,0.85147,7e-05,17.883]
[1779200824720,43.59,76358.84,0.0,0.85147,7e-05,17.883]
[1779200825072,43.59,76358.84,0.0,0.85147,7e-05,17.883]
[1779200825270,43.59,76358.84,0.0,0.85147,7e-05,17.883]
[1779200825306,43.59,76359.41,0.0,0.8515,7e-05,17.8802]
[1779200826314,43.59,76358.76,0.0,0.85146,7e-05,17.8839]
[1779200827320,43.59,76358.54,0.0,0.85144,7e-05,17.88532]
[1779200828330,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200828469,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200828520,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200828719,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200829022,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200829271,43.59,76360.69,0.0,0.85158,7e-05,17.87416]
[1779200829337,43.59,76363.03,0.0,0.85174,7e-05,17.86198]
[1779200831352,43.59,76367.67,0.0,0.85205,7e-05,17.8379]
[1779200832717,43.59,76367.67,0.0,0.85205,7e-05,17.8379]
[1779200832768,43.59,76367.67,0.0,0.85205,7e-05,17.8379]
[1779200833021,43.59,76367.67,0.0,0.85205,7e-05,17.8379]
[1779200833121,43.59,76378.12,0.0,0.85276,7e-05,17.78304]
[1779200834373,43.6,76374.43,0.0,0.8525,7e-05,17.803]
[1779200836676,43.6,76375.88,0.0,0.8526,7e-05,17.7957]
[1779200836696,43.6,76375.88,0.0,0.8526,7e-05,17.7957]
[1779200836780,43.6,76375.88,0.0,0.8526,7e-05,17.7957]
[1779200836797,43.6,76374.98,0.0,0.85253,7e-05,17.8012]
[1779200837994,43.6,76374.98,0.0,0.85253,7e-05,17.8012]
[1779200838021,43.6,76363.44,0.0,0.85173,7e-05,17.86277]
[1779200838400,43.6,76358.66,0.0,0.8514,7e-05,17.88813]
[1779200839408,43.6,76362.1,0.0,0.85164,7e-05,17.87015]
[1779200844071,43.6,76364.7,0.0,0.85181,7e-05,17.8571]
[1779200844123,43.6,76364.7,0.0,0.85181,7e-05,17.8571]
[1779200844274,43.6,76364.7,0.0,0.85181,7e-05,17.8571]
[1779200844221,43.6,76365.15,0.0,0.85183,7e-05,17.85525]
[1779200844443,43.6,76365.64,0.0,0.85186,7e-05,17.85265]
[1779200847464,43.6,76373.77,0.0,0.85241,7e-05,17.8106]
[1779200849572,43.61,76374.07,0.0,0.85242,7e-05,17.80934]
[1779200849624,43.61,76374.07,0.0,0.85242,7e-05,17.80934]
[1779200849776,43.61,76374.07,0.0,0.85242,7e-05,17.80934]
[1779200849830,43.61,76375.4,0.0,0.85251,7e-05,17.80262]
[1779200853527,43.61,76378.36,0.0,0.85272,7e-05,17.78454]
[1779200853532,43.61,76378.36,0.0,0.85272,7e-05,17.78454]
[1779200853771,43.61,76378.36,0.0,0.85272,7e-05,17.78454]
[1779200853871,43.61,76382.33,0.0,0.85299,7e-05,17.76385]
[1779200856529,43.61,76386.68,0.0,0.85327,7e-05,17.74182]
[1779200858256,43.61,76386.68,0.0,0.85327,7e-05,17.74182]
[1779200858272,43.61,76386.68,0.0,0.85327,7e-05,17.74182]
[1779200858357,43.61,76388.32,0.0,0.85338,7e-05,17.73337]
[1779200858843,43.61,76388.32,0.0,0.85338,7e-05,17.73337]
[1779200859397,43.61,76391.46,0.0,0.85359,7e-05,17.71698]
[1779200859551,43.61,76400.04,0.0,0.85417,7e-05,17.67178]
[1779200860558,43.61,76404.01,0.0,0.85444,7e-05,17.65109]
[1779200861589,43.61,76404.01,0.0,0.85444,7e-05,17.65109]
[1779200863646,43.62,76406.43,0.0,0.85459,7e-05,17.63902]
[1779200863770,43.62,76406.43,0.0,0.85459,7e-05,17.63902]
[1779200863856,43.62,76407.73,0.0,0.85468,7e-05,17.63252]
[1779200866271,43.62,76408.76,0.0,0.85474,7e-05,17.62747]
[1779200866344,43.62,76405.76,0.0,0.85454,7e-05,17.64358]
[1779200867607,43.62,76396.05,0.0,0.85387,7e-05,17.69542]
[1779200868737,43.62,76396.05,0.0,0.85387,7e-05,17.69542]
[1779200869123,43.62,76396.05,0.0,0.85387,7e-05,17.69542]
[1779200869224,43.62,76389.45,0.0,0.85342,7e-05,17.73071]
[1779200871077,43.62,76389.77,0.0,0.85344,7e-05,17.72926]
[1779200871178,43.62,76390.18,0.0,0.85346,7e-05,17.72735]
[1779200871600,43.62,76390.18,0.0,0.85346,7e-05,17.72735]
[1779200872274,43.62,76390.18,0.0,0.85346,7e-05,17.72735]
[1779200872299,43.62,76396.22,0.0,0.85387,7e-05,17.69559]
[1779200872642,43.62,76402.14,0.0,0.85427,7e-05,17.66452]
[1779200874656,43.62,76408.43,0.0,0.85469,7e-05,17.63171]
[1779200875665,43.62,76419.14,0.0,0.85541,7e-05,17.57518]
[1779200876674,43.63,76430.9,0.0,0.8562,7e-05,17.51318]
[1779200877681,43.63,76433.01,0.0,0.85634,7e-05,17.50239]
[1779200879695,43.63,76429.87,0.0,0.85612,7e-05,17.51979]
[1779200884730,43.63,76431.58,0.0,0.85621,7e-05,17.51235]
[1779200887671,43.63,76432.72,0.0,0.85628,7e-05,17.50705]
[1779200887752,43.63,76443.18,0.0,0.85698,7e-05,17.45187]
[1779200889153,43.63,76443.18,0.0,0.85698,7e-05,17.45187]
[1779200889189,43.63,76443.18,0.0,0.85698,7e-05,17.45187]
[1779200889269,43.63,76443.18,0.0,0.85698,7e-05,17.45187]
[1779200889370,43.63,76450.6,0.0,0.85747,7e-05,17.41287]
[1779200890773,43.64,76453.81,0.0,0.85768,7e-05,17.39654]
[1779200893794,43.64,76457.09,0.0,0.85789,7e-05,17.38005]
[1779200894801,43.64,76453.33,0.0,0.85763,7e-05,17.40011]
[1779200895807,43.64,76446.67,0.0,0.85719,7e-05,17.4355]
[1779200896815,43.64,76450.08,0.0,0.85741,7e-05,17.41755]
[1779200897474,43.64,76450.08,0.0,0.85741,7e-05,17.41755]
[1779200897530,43.64,76450.08,0.0,0.85741,7e-05,17.41755]
[1779200898245,43.64,76450.08,0.0,0.85741,7e-05,17.41755]
[1779200898413,43.64,76448.8,0.0,0.85733,7e-05,17.42444]
[1779200898830,43.64,76454.39,0.0,0.8577,7e-05,17.39496]
[1779200899423,43.64,76454.39,0.0,0.8577,7e-05,17.39496]
[1779200899837,43.64,76459.96,0.0,0.85807,7e-05,17.36564]
[1779200900844,43.64,76452.89,0.0,0.85759,7e-05,17.40324]
[1779200901539,43.64,76452.89,0.0,0.85759,7e-05,17.40324]
[1779200904020,43.64,76452.16,0.0,0.85754,7e-05,17.40736]
[1779200904073,43.64,76452.16,0.0,0.85754,7e-05,17.40736]
[1779200904273,43.64,76452.16,0.0,0.85754,7e-05,17.40736]
[1779200904338,43.64,76453.19,0.0,0.85761,7e-05,17.40203]
[1779200908338,43.64,76451.49,0.0,0.85749,7e-05,17.41128]
[1779200908390,43.64,76451.49,0.0,0.85749,7e-05,17.41128]
[1779200908688,43.64,76450.75,0.0,0.85744,7e-05,17.41542]
[1779200908736,43.64,76450.75,0.0,0.85744,7e-05,17.41542]
[1779200908770,43.64,76450.75,0.0,0.85744,7e-05,17.41542]
[1779200908900,43.64,76453.17,0.0,0.8576,7e-05,17.40273]
[1779200913935,43.64,76452.65,0.0,0.85758,7e-05,17.40273]
[1779200915062,43.64,76452.65,0.0,0.85758,7e-05,17.40273]
[1779200915270,43.64,76452.65,0.0,0.85758,7e-05,17.40273]
[1779200915326,43.64,76452.65,0.0,0.85758,7e-05,17.40273]
[1779200915371,43.64,76452.41,0.0,0.85756,7e-05,17.40412]
[1779200915663,43.64,76452.41,0.0,0.85756,7e-05,17.40412]
[1779200915770,43.64,76452.41,0.0,0.85756,7e-05,17.40412]
[1779200915949,43.64,76452.12,0.0,0.85754,7e-05,17.40577]
[1779200917963,43.64,76433.71,0.0,0.85631,7e-05,17.50341]
[1779200918970,43.65,76422.63,0.0,0.85556,7e-05,17.56223]
[1779200919977,43.65,76418.96,0.0,0.85531,7e-05,17.58193]
[1779200921293,43.65,76415.74,0.0,0.85509,7e-05,17.59922]
[1779200921991,43.65,76417.87,0.0,0.85523,7e-05,17.58816]
[1779200922998,43.65,76418.65,0.0,0.85528,7e-05,17.58427]
[1779200924011,43.65,76422.08,0.0,0.85551,7e-05,17.56636]
[1779200925014,43.65,76423.91,0.0,0.85563,7e-05,17.55694]
[1779200926021,43.65,76422.27,0.0,0.85551,7e-05,17.56591]
[1779200927028,43.65,76422.75,0.0,0.85554,7e-05,17.56365]
[1779200928035,43.65,76431.98,0.0,0.85616,7e-05,17.51507]
[1779200929042,43.65,76434.79,0.0,0.85635,7e-05,17.50036]
[1779200930050,43.65,76432.48,0.0,0.85619,7e-05,17.51278]
[1779200931058,43.65,76429.3,0.0,0.85597,7e-05,17.52978]
[1779200933368,43.65,76428.99,0.0,0.85595,7e-05,17.53156]
[1779200933419,43.65,76428.99,0.0,0.85595,7e-05,17.53156]
[1779200933072,43.65,76429.41,0.0,0.85598,7e-05,17.52948]
[1779200933530,43.65,76429.41,0.0,0.85598,7e-05,17.52948]
[1779200934079,43.65,76429.01,0.0,0.85595,7e-05,17.53175]
[1779200935086,43.65,76424.29,0.0,0.85563,7e-05,17.55687]
[1779200936093,43.65,76420.8,0.0,0.85539,7e-05,17.57563]
[1779200937204,43.65,76420.8,0.0,0.85539,7e-05,17.57563]
[1779200937256,43.65,76420.8,0.0,0.85539,7e-05,17.57563]
[1779200937269,43.65,76420.8,0.0,0.85539,7e-05,17.57563]
[1779200937314,43.65,76418.51,0.0,0.85523,7e-05,17.58802]
[1779200939113,43.66,76417.43,0.0,0.85515,7e-05,17.59423]
[1779200942135,43.66,76420.01,0.0,0.85532,7e-05,17.58129]
[1779200943142,43.66,76419.25,0.0,0.85526,7e-05,17.58557]
[1779200944150,43.66,76419.87,0.0,0.8553,7e-05,17.58253]
[1779200944600,43.66,76419.87,0.0,0.8553,7e-05,17.58253]
[1779200944650,43.66,76419.87,0.0,0.8553,7e-05,17.58253]
[1779200944667,43.66,76419.87,0.0,0.8553,7e-05,17.58253]
[1779200945157,43.66,76418.66,0.0,0.85522,7e-05,17.58919]
[1779200946164,43.66,76414.95,0.0,0.85496,7e-05,17.60908]
[1779200949472,43.66,76414.98,0.0,0.85496,7e-05,17.60957]
[1779200949521,43.66,76414.98,0.0,0.85496,7e-05,17.60957]
[1779200949522,43.66,76414.98,0.0,0.85496,7e-05,17.60957]
[1779200949769,43.66,76414.98,0.0,0.85496,7e-05,17.60957]
[1779200950192,43.66,76414.72,0.0,0.85494,7e-05,17.61116]
[1779200951204,43.66,76409.64,0.0,0.85459,7e-05,17.63827]
[1779200952211,43.66,76397.81,0.0,0.85379,7e-05,17.70108]
[1779200953218,43.66,76393.95,0.0,0.85352,7e-05,17.7218]
[1779200954225,43.66,76392.98,0.0,0.85345,7e-05,17.72718]
[1779200955232,43.66,76393.88,0.0,0.85351,7e-05,17.72266]
[1779200956270,43.66,76393.88,0.0,0.85351,7e-05,17.72266]
[1779200956322,43.66,76393.88,0.0,0.85351,7e-05,17.72266]
[1779200956326,43.66,76392.75,0.0,0.85343,7e-05,17.72889]
[1779200956520,43.66,76392.75,0.0,0.85343,7e-05,17.72889]
[1779200957246,43.67,76393.88,0.0,0.8535,7e-05,17.72314]
[1779200958253,43.67,76396.18,0.0,0.85366,7e-05,17.71121]
[1779200961287,43.67,76395.69,0.0,0.85362,7e-05,17.71432]
[1779200961338,43.67,76395.69,0.0,0.85362,7e-05,17.71432]
[1779200961371,43.67,76396.25,0.0,0.85365,7e-05,17.71162]
[1779200961519,43.67,76396.25,0.0,0.85365,7e-05,17.71162]
[1779200962285,43.67,76397.28,0.0,0.85372,7e-05,17.70642]
[1779200964298,43.67,76399.62,0.0,0.85387,7e-05,17.69456]
[1779200965306,43.67,76401.34,0.0,0.85399,7e-05,17.68574]
[1779200966313,43.67,76399.79,0.0,0.85388,7e-05,17.69424]
[1779200966809,43.67,76399.79,0.0,0.85388,7e-05,17.69424]
[1779200966861,43.67,76399.79,0.0,0.85388,7e-05,17.69424]
[1779200967023,43.67,76399.79,0.0,0.85388,7e-05,17.69424]
[1779200967320,43.67,76397.49,0.0,0.85372,7e-05,17.70669]
[1779200968327,43.67,76398.53,0.0,0.85379,7e-05,17.70145]
[1779200969334,43.67,76400.42,0.0,0.85391,7e-05,17.69172]
[1779200970341,43.67,76411.49,0.0,0.85466,7e-05,17.63341]
[1779200971348,43.67,76412.56,0.0,0.85475,7e-05,17.62452]
[1779200972482,43.67,76412.56,0.0,0.85475,7e-05,17.62452]
[1779200972483,43.67,76410.34,0.0,0.8546,7e-05,17.63645]
[1779200972524,43.67,76410.34,0.0,0.8546,7e-05,17.63645]
[1779200972534,43.67,76410.34,0.0,0.8546,7e-05,17.63645]
[1779200973362,43.67,76409.52,0.0,0.85454,7e-05,17.64096]
[1779200975092,43.67,76409.72,0.0,0.85455,7e-05,17.64006]
[1779200975270,43.67,76409.72,0.0,0.85455,7e-05,17.64006]
[1779200975375,43.68,76403.87,0.0,0.85415,7e-05,17.67119]
[1779200976383,43.68,76399.73,0.0,0.85387,7e-05,17.69322]
[1779200977390,43.68,76401.66,0.0,0.854,7e-05,17.6831]
[1779200978397,43.68,76400.71,0.0,0.85393,7e-05,17.68823]
[1779200979021,43.68,76400.71,0.0,0.85393,7e-05,17.68823]
[1779200979034,43.68,76400.71,0.0,0.85393,7e-05,17.68823]
[1779200979269,43.68,76400.71,0.0,0.85393,7e-05,17.68823]
[1779200979404,43.68,76402.7,0.0,0.85407,7e-05,17.67779]
[1779200980411,43.68,76400.15,0.0,0.85389,7e-05,17.69139]
[1779200981418,43.68,76397.08,0.0,0.85368,7e-05,17.70773]
[1779200982322,43.68,76397.08,0.0,0.85368,7e-05,17.70773]
[1779200982375,43.68,76397.08,0.0,0.85368,7e-05,17.70773]
[1779200982425,43.68,76392.36,0.0,0.85336,7e-05,17.73297]
[1779200982526,43.68,76392.36,0.0,0.85336,7e-05,17.73297]
[1779200986453,43.68,76394.69,0.0,0.85351,7e-05,17.72151]
[1779200987119,43.68,76394.69,0.0,0.85351,7e-05,17.72151]
[1779200987246,43.68,76394.69,0.0,0.85351,7e-05,17.72151]
[1779200987270,43.68,76394.69,0.0,0.85351,7e-05,17.72151]
[1779200987460,43.68,76385.5,0.0,0.85288,7e-05,17.77037]
[1779200988467,43.68,76383.17,0.0,0.85272,7e-05,17.78294]
[1779200990056,43.68,76383.22,0.0,0.85272,7e-05,17.78284]
[1779200990270,43.68,76383.22,0.0,0.85272,7e-05,17.78284]
[1779200990481,43.68,76383.05,0.0,0.8527,7e-05,17.78388]
[1779200992495,43.68,76379.3,0.0,0.85244,7e-05,17.80403]
[1779200993502,43.68,76378.07,0.0,0.85236,7e-05,17.81069]
[1779200994246,43.68,76378.07,0.0,0.85236,7e-05,17.81069]
[1779200994274,43.68,76378.07,0.0,0.85236,7e-05,17.81069]
[1779200994311,43.68,76378.07,0.0,0.85236,7e-05,17.81069]
[1779200994509,43.68,76379.3,0.0,0.85244,7e-05,17.8043]
[1779200994519,43.68,76379.3,0.0,0.85244,7e-05,17.8043]
[1779200996523,43.68,76382.76,0.0,0.85267,7e-05,17.78622]
[1779200997530,43.68,76385.16,0.0,0.85284,7e-05,17.77363]
[1779200999544,43.68,76386.78,0.0,0.85294,7e-05,17.76538]
[1779201000551,43.68,76390.88,0.0,0.85322,7e-05,17.74385]
[1779201001571,43.68,76405.21,0.0,0.85419,7e-05,17.66819]
[1779201002882,43.68,76405.21,0.0,0.85419,7e-05,17.66819]
[1779201002934,43.68,76405.21,0.0,0.85419,7e-05,17.66819]
[1779201003019,43.68,76405.21,0.0,0.85419,7e-05,17.66819]
[1779201003090,43.69,76407.8,0.0,0.85437,7e-05,17.65464]
[1779201004591,43.69,76409.06,0.0,0.85445,7e-05,17.64812]
[1779201005599,43.69,76410.52,0.0,0.85455,7e-05,17.64054]
[1779201006606,43.69,76409.63,0.0,0.85448,7e-05,17.6454]
[1779201007949,43.69,76409.63,0.0,0.85448,7e-05,17.6454]
[1779201007961,43.69,76409.63,0.0,0.85448,7e-05,17.6454]
[1779201008020,43.69,76409.63,0.0,0.85448,7e-05,17.6454]
[1779201008052,43.69,76409.02,0.0,0.85444,7e-05,17.64893]
[1779201012160,43.69,76409.2,0.0,0.85445,7e-05,17.64827]
[1779201012214,43.69,76409.2,0.0,0.85445,7e-05,17.64827]
[1779201012274,43.69,76409.2,0.0,0.85445,7e-05,17.64827]
[1779201012368,43.69,76404.05,0.0,0.8541,7e-05,17.6758]
[1779201012648,43.69,76401.39,0.0,0.85392,7e-05,17.68988]
[1779201014200,43.69,76401.39,0.0,0.85392,7e-05,17.68988]
[1779201014270,43.69,76401.39,0.0,0.85392,7e-05,17.68988]
[1779201014367,43.69,76400.7,0.0,0.85387,7e-05,17.6937]
[1779201014662,43.69,76398.64,0.0,0.85373,7e-05,17.7046]
[1779201017115,43.69,76399.16,0.0,0.85376,7e-05,17.70211]
[1779201017167,43.69,76399.16,0.0,0.85376,7e-05,17.70211]
[1779201017270,43.69,76399.16,0.0,0.85376,7e-05,17.70211]
[1779201017370,43.69,76397.09,0.0,0.85361,7e-05,17.71355]
[1779201018692,43.69,76395.86,0.0,0.85353,7e-05,17.72028]
[1779201020316,43.69,76395.86,0.0,0.85353,7e-05,17.72028]
[1779201020524,43.69,76395.86,0.0,0.85353,7e-05,17.72028]
[1779201020359,43.69,76396.41,0.0,0.85356,7e-05,17.7178]
[1779201020706,43.69,76397.73,0.0,0.85364,7e-05,17.71103]
[1779201021713,43.69,76399.1,0.0,0.85374,7e-05,17.704]
[1779201023728,43.69,76387.76,0.0,0.85296,7e-05,17.76424]
[1779201024734,43.69,76372.56,0.0,0.85192,7e-05,17.84493]
[1779201025937,43.69,76372.56,0.0,0.85192,7e-05,17.84493]
[1779201026498,43.69,76372.56,0.0,0.85192,7e-05,17.84493]
[1779201026535,43.69,76366.41,0.0,0.85149,7e-05,17.87783]
[1779201026748,43.69,76358.33,0.0,0.85094,7e-05,17.92061]
[1779201027860,43.69,76358.33,0.0,0.85094,7e-05,17.92061]
[1779201027882,43.7,76356.87,0.0,0.85083,7e-05,17.9286]
[1779201028991,43.7,76356.87,0.0,0.85083,7e-05,17.9286]
[1779201029043,43.7,76356.87,0.0,0.85083,7e-05,17.9286]
[1779201029093,43.7,76357.41,0.0,0.85087,7e-05,17.92583]
[1779201030003,43.7,76357.41,0.0,0.85087,7e-05,17.92583]
[1779201030777,43.7,76350.12,0.0,0.85036,7e-05,17.9648]
[1779201031783,43.7,76340.9,0.0,0.84975,7e-05,18.01021]
[1779201032790,43.7,76338.51,0.0,0.84958,7e-05,18.02324]
[1779201035811,43.7,76345.44,0.0,0.85005,7e-05,17.98698]
[1779201036818,43.7,76330.13,0.0,0.84899,7e-05,18.06804]
[1779201037825,43.7,76322.92,0.0,0.84848,7e-05,18.1064]
[1779201038832,43.7,76326.06,0.0,0.8487,7e-05,18.09004]
[1779201040846,43.7,76331.11,0.0,0.84905,7e-05,18.06343]
[1779201043323,43.7,76328.36,0.0,0.84886,7e-05,18.07807]
[1779201043375,43.7,76328.36,0.0,0.84886,7e-05,18.07807]
[1779201043520,43.7,76328.36,0.0,0.84886,7e-05,18.07807]
[1779201043538,43.7,76326.29,0.0,0.84871,7e-05,18.0891]
[1779201045061,43.7,76324.55,0.0,0.84859,7e-05,18.09837]
[1779201045112,43.7,76324.55,0.0,0.84859,7e-05,18.09837]
[1779201045270,43.7,76324.55,0.0,0.84859,7e-05,18.09837]
[1779201046888,43.7,76330.15,0.0,0.84898,7e-05,18.06889]
[1779201048526,43.7,76330.15,0.0,0.84898,7e-05,18.06889]
[1779201048566,43.7,76330.15,0.0,0.84898,7e-05,18.06889]
[1779201048815,43.7,76333.35,0.0,0.8492,7e-05,18.05204]
[1779201048910,43.7,76338.72,0.0,0.84957,7e-05,18.02372]
[1779201049911,43.7,76345.25,0.0,0.85002,7e-05,17.98931]
[1779201053090,43.7,76344.96,0.0,0.84999,7e-05,17.99125]
[1779201053269,43.7,76344.96,0.0,0.84999,7e-05,17.99125]
[1779201053359,43.7,76344.96,0.0,0.84999,7e-05,17.99125]
[1779201053452,43.7,76342.15,0.0,0.8498,7e-05,18.00633]
[1779201054946,43.7,76349.0,0.0,0.85027,7e-05,17.97044]
[1779201056023,43.7,76349.0,0.0,0.85027,7e-05,17.97044]
[1779201056063,43.7,76352.48,0.0,0.8505,7e-05,17.95226]
[1779201057966,43.71,76357.63,0.0,0.85085,7e-05,17.92555]
[1779201058974,43.71,76361.5,0.0,0.85111,7e-05,17.90537]
[1779201059981,43.71,76370.2,0.0,0.85171,7e-05,17.85949]
[1779201060988,43.71,76381.48,0.0,0.85248,7e-05,17.79984]
[1779201061995,43.71,76390.15,0.0,0.85307,7e-05,17.7541]
[1779201064428,43.71,76389.3,0.0,0.85301,7e-05,17.7588]
[1779201064480,43.71,76389.3,0.0,0.85301,7e-05,17.7588]
[1779201064521,43.71,76389.3,0.0,0.85301,7e-05,17.7588]
[1779201064526,43.71,76390.65,0.0,0.8531,7e-05,17.75185]
[1779201066023,43.71,76385.51,0.0,0.85275,7e-05,17.77944]
[1779201068037,43.71,76381.63,0.0,0.85248,7e-05,17.80028]
[1779201071058,43.71,76377.49,0.0,0.85219,7e-05,17.82258]
[1779201072088,43.71,76377.49,0.0,0.85219,7e-05,17.82258]
[1779201072140,43.71,76377.49,0.0,0.85219,7e-05,17.82258]
[1779201072272,43.71,76377.49,0.0,0.85219,7e-05,17.82258]
[1779201072345,43.71,76369.11,0.0,0.85161,7e-05,17.86722]
[1779201075085,43.71,76367.58,0.0,0.8515,7e-05,17.87598]
[1779201076096,43.71,76377.49,0.0,0.85217,7e-05,17.82377]
[1779201077090,43.71,76377.49,0.0,0.85217,7e-05,17.82377]
[1779201077140,43.71,76377.49,0.0,0.85217,7e-05,17.82377]
[1779201077269,43.71,76377.49,0.0,0.85217,7e-05,17.82377]
[1779201077289,43.71,76387.08,0.0,0.85283,7e-05,17.77314]
[1779201078391,43.71,76387.08,0.0,0.85283,7e-05,17.77314]
[1779201078406,43.71,76387.08,0.0,0.85283,7e-05,17.77314]
[1779201078521,43.71,76387.08,0.0,0.85283,7e-05,17.77314]
[1779201078569,43.71,76387.08,0.0,0.85283,7e-05,17.77332]
[1779201080124,43.72,76391.52,0.0,0.85312,7e-05,17.75038]
[1779201082638,43.72,76391.16,0.0,0.85309,7e-05,17.75271]
[1779201082690,43.72,76391.16,0.0,0.85309,7e-05,17.75271]
[1779201082770,43.72,76391.16,0.0,0.85309,7e-05,17.75271]
[1779201083146,43.72,76389.64,0.0,0.85299,7e-05,17.76095]
[1779201086037,43.72,76391.0,0.0,0.85307,7e-05,17.75414]
[1779201086082,43.72,76391.0,0.0,0.85307,7e-05,17.75414]
[1779201086271,43.72,76391.0,0.0,0.85307,7e-05,17.75414]
[1779201087376,43.72,76389.72,0.0,0.85298,7e-05,17.76111]
[1779201087522,43.72,76389.72,0.0,0.85298,7e-05,17.76111]
[1779201087534,43.72,76389.72,0.0,0.85298,7e-05,17.76111]
[1779201087525,43.72,76388.64,0.0,0.85291,7e-05,17.76701]
[1779201088185,43.72,76376.49,0.0,0.85208,7e-05,17.83146]
[1779201089193,43.72,76358.35,0.0,0.85083,7e-05,17.92769]
[1779201090200,43.72,76354.37,0.0,0.85055,7e-05,17.94888]
[1779201094500,43.72,76356.63,0.0,0.85073,7e-05,17.93382]
[1779201094521,43.72,76356.63,0.0,0.85073,7e-05,17.93382]
[1779201094549,43.72,76356.63,0.0,0.85073,7e-05,17.93382]
[1779201094979,43.72,76358.98,0.0,0.85089,7e-05,17.9215]
[1779201095022,43.72,76358.98,0.0,0.85089,7e-05,17.9215]
[1779201095239,43.72,76368.95,0.0,0.85157,7e-05,17.86889]
[1779201096246,43.72,76373.21,0.0,0.85186,7e-05,17.84656]
[1779201101282,43.72,76378.63,0.0,0.85221,7e-05,17.81909]
[1779201104303,43.73,76393.87,0.0,0.85325,7e-05,17.73909]
[1779201105310,43.73,76393.14,0.0,0.8532,7e-05,17.74315]
[1779201108332,43.73,76384.79,0.0,0.85262,7e-05,17.78787]
[1779201110085,43.73,76384.95,0.0,0.85263,7e-05,17.78715]
[1779201110137,43.73,76384.95,0.0,0.85263,7e-05,17.78715]
[1779201110270,43.73,76384.95,0.0,0.85263,7e-05,17.78715]
[1779201113367,43.73,76391.04,0.0,0.85304,7e-05,17.7555]
[1779201117494,43.73,76389.75,0.0,0.85294,7e-05,17.76285]
[1779201117524,43.73,76389.75,0.0,0.85294,7e-05,17.76285]
[1779201117545,43.73,76389.75,0.0,0.85294,7e-05,17.76285]
[1779201119195,43.73,76389.85,0.0,0.85295,7e-05,17.76265]
[1779201119270,43.73,76389.85,0.0,0.85295,7e-05,17.76265]
[1779201123620,43.73,76392.45,0.0,0.85311,7e-05,17.74961]
[1779201123625,43.73,76392.45,0.0,0.85311,7e-05,17.74961]
[1779201123770,43.73,76395.27,0.0,0.8533,7e-05,17.73488]
[1779201125451,43.73,76380.12,0.0,0.85226,7e-05,17.81539]
[1779201126458,43.73,76381.5,0.0,0.85236,7e-05,17.80833]
[1779201128472,43.74,76375.68,0.0,0.85195,7e-05,17.83946]
[1779201129479,43.74,76369.07,0.0,0.8515,7e-05,17.87465]
[1779201129978,43.74,76369.07,0.0,0.8515,7e-05,17.87465]
[1779201130020,43.74,76369.07,0.0,0.8515,7e-05,17.87465]
[1779201130024,43.74,76369.07,0.0,0.8515,7e-05,17.87465]
[1779201132805,43.74,76364.38,0.0,0.85117,7e-05,17.89996]
[1779201133023,43.74,76364.38,0.0,0.85117,7e-05,17.89996]
[1779201135521,43.74,76368.82,0.0,0.85147,7e-05,17.87695]
[1779201136527,43.74,76371.94,0.0,0.85168,7e-05,17.86063]
[1779201136807,43.74,76371.94,0.0,0.85168,7e-05,17.86063]
[1779201137866,43.74,76369.01,0.0,0.85148,7e-05,17.87633]
[1779201137918,43.74,76369.01,0.0,0.85148,7e-05,17.87633]
[1779201138022,43.74,76369.01,0.0,0.85148,7e-05,17.87633]
[1779201141848,43.74,76368.36,0.0,0.85142,7e-05,17.88048]
[1779201141899,43.74,76368.36,0.0,0.85142,7e-05,17.88048]
[1779201142024,43.74,76368.36,0.0,0.85142,7e-05,17.88048]
[1779201144584,43.74,76360.38,0.0,0.85087,7e-05,17.9232]
[1779201145706,43.74,76362.91,0.0,0.85104,7e-05,17.90993]
[1779201146022,43.74,76362.91,0.0,0.85104,7e-05,17.90993]
[1779201146599,43.74,76363.32,0.0,0.85107,7e-05,17.90789]
[1779201147265,43.74,76363.32,0.0,0.85107,7e-05,17.90789]
[1779201147272,43.74,76363.32,0.0,0.85107,7e-05,17.90789]
[1779201147317,43.74,76363.32,0.0,0.85107,7e-05,17.90789]
[1779201147759,43.74,76364.2,0.0,0.85113,7e-05,17.90337]
[1779201147774,43.74,76364.2,0.0,0.85113,7e-05,17.90337]
[1779201150627,43.74,76359.78,0.0,0.85082,7e-05,17.92717]
[1779201152312,43.74,76357.69,0.0,0.85069,7e-05,17.93496]
[1779201152524,43.74,76357.69,0.0,0.85069,7e-05,17.93496]
[1779201154659,43.75,76349.58,0.0,0.85013,7e-05,17.97835]
[1779201155665,43.75,76332.36,0.0,0.84893,7e-05,18.06985]
[1779201157680,43.75,76332.96,0.0,0.84896,7e-05,18.06734]
[1779201159473,43.75,76332.11,0.0,0.8489,7e-05,18.07211]
[1779201159502,43.75,76332.11,0.0,0.8489,7e-05,18.07211]
[1779201159522,43.75,76332.11,0.0,0.8489,7e-05,18.07211]
[1779201164729,43.75,76331.24,0.0,0.84882,7e-05,18.0783]
[1779201167639,43.75,76332.93,0.0,0.84893,7e-05,18.06963]
[1779201167659,43.75,76337.4,0.0,0.84924,7e-05,18.04653]
[1779201167769,43.75,76337.4,0.0,0.84924,7e-05,18.04653]
[1779201167772,43.75,76346.45,0.0,0.84986,7e-05,17.99868]
[1779201169701,43.75,76346.45,0.0,0.84986,7e-05,17.99868]
[1779201168757,43.76,76351.39,0.0,0.8502,7e-05,17.9727]
[1779201169749,43.76,76351.39,0.0,0.8502,7e-05,17.9727]
[1779201169771,43.76,76351.39,0.0,0.8502,7e-05,17.9727]
[1779201169850,43.76,76349.72,0.0,0.85008,7e-05,17.98215]
[1779201175161,43.76,76349.36,0.0,0.85005,7e-05,17.98473]
[1779201175213,43.76,76349.36,0.0,0.85005,7e-05,17.98473]
[1779201175272,43.76,76349.36,0.0,0.85005,7e-05,17.98473]
[1779201176813,43.76,76343.38,0.0,0.84962,7e-05,18.0175]
[1779201180814,43.76,76342.32,0.0,0.84953,7e-05,18.02412]
[1779201180824,43.76,76342.32,0.0,0.84953,7e-05,18.02412]
[1779201180933,43.76,76342.32,0.0,0.84953,7e-05,18.02412]
[1779201182855,43.77,76338.2,0.0,0.84924,7e-05,18.04687]
[1779201185394,43.77,76339.7,0.0,0.84934,7e-05,18.03925]
[1779201185443,43.77,76339.7,0.0,0.84934,7e-05,18.03925]
[1779201185523,43.77,76339.7,0.0,0.84934,7e-05,18.03925]
[1779201188897,43.77,76346.14,0.0,0.84976,7e-05,18.00713]
[1779201191790,43.77,76347.17,0.0,0.84982,7e-05,18.00238]
[1779201191835,43.77,76347.17,0.0,0.84982,7e-05,18.00238]
[1779201192022,43.77,76347.17,0.0,0.84982,7e-05,18.00238]
[1779201197472,43.78,76344.82,0.0,0.84964,7e-05,18.01648]
[1779201197515,43.78,76344.82,0.0,0.84964,7e-05,18.01648]
[1779201197526,43.78,76344.82,0.0,0.84964,7e-05,18.01648]
[1779201197960,43.78,76349.87,0.0,0.84998,7e-05,17.99045]
[1779201199982,43.78,76333.6,0.0,0.84885,7e-05,18.07679]
[1779201201034,43.78,76313.67,0.0,0.84746,7e-05,18.18213]
[1779201201998,43.78,76302.62,0.0,0.84668,7e-05,18.24099]
[1779201203005,43.78,76302.35,0.0,0.84666,7e-05,18.24243]
[1779201204087,43.78,76293.92,0.0,0.84607,7e-05,18.28698]
[1779201205038,43.78,76290.71,0.0,0.84584,7e-05,18.30395]
[1779201207043,43.78,76295.35,0.0,0.84616,7e-05,18.28027]
[1779201208046,43.78,76295.35,0.0,0.84616,7e-05,18.28027]
[1779201208269,43.78,76295.35,0.0,0.84616,7e-05,18.28027]
[1779201209057,43.78,76301.38,0.0,0.84657,7e-05,18.24904]
[1779201210308,43.78,76301.38,0.0,0.84657,7e-05,18.24904]
[1779201210360,43.78,76301.38,0.0,0.84657,7e-05,18.24904]
[1779201210520,43.78,76301.38,0.0,0.84657,7e-05,18.24904]
[1779201210530,43.79,76301.19,0.0,0.84652,7e-05,18.25358]
[1779201213084,43.81,76305.98,0.0,0.84678,7e-05,18.23236]
[1779201214433,43.82,76315.76,0.0,0.84741,7e-05,18.18449]
[1779201215520,43.82,76315.76,0.0,0.84741,7e-05,18.18449]
[1779201215561,43.83,76318.51,0.0,0.84757,7e-05,18.17273]
[1779201220234,43.84,76315.81,0.0,0.84733,7e-05,18.19096]
[1779201220272,43.84,76315.81,0.0,0.84733,7e-05,18.19096]
[1779201221140,43.85,76313.1,0.0,0.84709,7e-05,18.20969]
[1779201221141,43.86,76305.33,0.0,0.84649,7e-05,18.25484]
[1779201223171,43.86,76302.47,0.0,0.84629,7e-05,18.27027]
[1779201223237,43.86,76308.01,0.0,0.84667,7e-05,18.24138]
[1779201224162,43.86,76312.85,0.0,0.847,7e-05,18.21621]
[1779201225687,43.86,76312.85,0.0,0.847,7e-05,18.21621]
[1779201225738,43.86,76312.85,0.0,0.847,7e-05,18.21621]
[1779201225770,43.86,76312.85,0.0,0.847,7e-05,18.21621]
[1779201225719,43.86,76320.11,0.0,0.84751,7e-05,18.17832]
[1779201226176,43.86,76323.9,0.0,0.84776,7e-05,18.15876]
[1779201231210,43.87,76325.2,0.0,0.84782,7e-05,18.15423]
[1779201232218,43.87,76318.01,0.0,0.84732,7e-05,18.19262]
[1779201233317,43.87,76318.01,0.0,0.84732,7e-05,18.19262]
[1779201233349,43.87,76318.01,0.0,0.84732,7e-05,18.19262]
[1779201233521,43.87,76318.01,0.0,0.84732,7e-05,18.19262]
[1779201239462,43.87,76316.56,0.0,0.84719,7e-05,18.20271]
[1779201239472,43.87,76316.56,0.0,0.84719,7e-05,18.20271]
[1779201239521,43.87,76316.56,0.0,0.84719,7e-05,18.20271]
[1779201239573,43.87,76321.92,0.0,0.84755,7e-05,18.17486]
[1779201243346,43.88,76323.61,0.0,0.84765,7e-05,18.16735]
[1779201243415,43.88,76323.61,0.0,0.84765,7e-05,18.16735]
[1779201244301,43.88,76318.05,0.0,0.84726,7e-05,18.19759]
[1779201245692,43.88,76318.05,0.0,0.84726,7e-05,18.19759]
[1779201248025,43.88,76313.94,0.0,0.84695,7e-05,18.2205]
[1779201250344,43.89,76307.51,0.0,0.84649,7e-05,18.25557]
[1779201255379,43.89,76309.08,0.0,0.84658,7e-05,18.24894]
[1779201256386,43.89,76302.5,0.0,0.84611,7e-05,18.28397]
[1779201258400,43.89,76287.54,0.0,0.84505,7e-05,18.3634]
[1779201259407,43.89,76285.56,0.0,0.84491,7e-05,18.37402]
[1779201263434,43.89,76289.22,0.0,0.84516,7e-05,18.35545]
[1779201266455,43.9,76285.89,0.0,0.84492,7e-05,18.37362]
[1779201271491,43.9,76266.1,0.0,0.84353,7e-05,18.47535]
[1779201272498,43.9,76264.69,0.0,0.84343,7e-05,18.48298]
[1779201273505,43.9,76263.29,0.0,0.84333,7e-05,18.49055]
[1779201274512,43.9,76261.63,0.0,0.8432,7e-05,18.49966]
[1779201275519,43.9,76254.77,0.0,0.84271,7e-05,18.53614]
[1779201276527,43.9,76250.38,0.0,0.8424,7e-05,18.55957]
[1779201277533,43.9,76252.5,0.0,0.84254,7e-05,18.54866]
[1779201278578,43.9,76239.75,0.0,0.84163,7e-05,18.61611]
[1779201279562,43.9,76224.17,0.0,0.84051,7e-05,18.69838]
[1779201279942,43.9,76224.17,0.0,0.84051,7e-05,18.69838]
[1779201279963,43.9,76224.17,0.0,0.84051,7e-05,18.69838]
[1779201280568,43.9,76216.63,0.0,0.83997,7e-05,18.73818]
[1779201281577,43.9,76204.88,0.0,0.83912,7e-05,18.80025]
[1779201282651,43.9,76204.88,0.0,0.83912,7e-05,18.80025]
[1779201282692,43.9,76202.45,0.0,0.83894,7e-05,18.81331]
[1779201283599,43.9,76205.18,0.0,0.83913,7e-05,18.79919]
[1779201285620,43.91,76212.37,0.0,0.83964,7e-05,18.76188]
[1779201286628,43.91,76213.67,0.0,0.83973,7e-05,18.75535]
[1779201287635,43.91,76231.99,0.0,0.84105,7e-05,18.65908]
[1779201288533,43.91,76231.99,0.0,0.84105,7e-05,18.65908]
[1779201288642,43.91,76235.9,0.0,0.84132,7e-05,18.63881]
[1779201289649,43.91,76238.1,0.0,0.84148,7e-05,18.62758]
[1779201290656,43.91,76229.02,0.0,0.84082,7e-05,18.67576]
[1779201291663,43.91,76220.04,0.0,0.84017,7e-05,18.72335]
[1779201292671,43.91,76217.66,0.0,0.84,7e-05,18.73612]
[1779201293678,43.91,76216.11,0.0,0.83988,7e-05,18.7445]
[1779201294415,43.91,76216.11,0.0,0.83988,7e-05,18.7445]
[1779201294685,43.91,76219.43,0.0,0.84012,7e-05,18.7272]
[1779201296245,43.91,76219.58,0.0,0.84013,7e-05,18.72662]
[1779201296701,43.91,76212.4,0.0,0.83961,7e-05,18.76479]
[1779201297708,43.91,76209.41,0.0,0.83939,7e-05,18.78085]
[1779201299723,43.92,76213.1,0.0,0.83964,7e-05,18.76203]
[1779201302743,43.92,76217.41,0.0,0.83995,7e-05,18.73991]
[1779201303750,43.92,76220.75,0.0,0.84018,7e-05,18.72254]
[1779201304757,43.92,76223.78,0.0,0.8404,7e-05,18.70684]
[1779201305764,43.92,76230.15,0.0,0.84085,7e-05,18.67357]
[1779201307778,43.92,76233.01,0.0,0.84105,7e-05,18.65897]
[1779201309407,43.92,76232.9,0.0,0.84104,7e-05,18.65971]
[1779201309495,43.92,76232.9,0.0,0.84104,7e-05,18.65971]
[1779201309524,43.92,76232.9,0.0,0.84104,7e-05,18.65971]
[1779201309792,43.92,76234.53,0.0,0.84116,7e-05,18.6513]
[1779201310799,43.92,76235.99,0.0,0.84126,7e-05,18.64379]
[1779201311806,43.92,76240.3,0.0,0.84156,7e-05,18.62128]
[1779201312813,43.92,76243.48,0.0,0.84179,7e-05,18.60475]
[1779201313820,43.92,76247.65,0.0,0.84208,7e-05,18.58301]
[1779201314827,43.92,76242.1,0.0,0.84168,7e-05,18.61247]
[1779201315835,43.92,76229.04,0.0,0.84075,7e-05,18.68142]
[1779201316840,43.92,76221.53,0.0,0.84021,7e-05,18.72106]
[1779201319862,43.92,76222.84,0.0,0.8403,7e-05,18.71438]
[1779201320869,43.92,76220.59,0.0,0.84014,7e-05,18.72628]
[1779201321876,43.93,76222.89,0.0,0.8403,7e-05,18.71425]
[1779201323568,43.93,76222.54,0.0,0.84027,7e-05,18.71614]
[1779201323620,43.93,76222.54,0.0,0.84027,7e-05,18.71614]
[1779201323769,43.93,76222.54,0.0,0.84027,7e-05,18.71614]
[1779201323889,43.93,76223.1,0.0,0.84031,7e-05,18.71327]
[1779201324897,43.93,76224.51,0.0,0.84041,7e-05,18.70592]
[1779201325904,43.93,76228.0,0.0,0.84066,7e-05,18.68762]
[1779201326911,43.93,76232.85,0.0,0.84101,7e-05,18.66218]
[1779201327919,43.93,76238.08,0.0,0.84138,7e-05,18.63477]
[1779201328930,43.93,76239.24,0.0,0.84146,7e-05,18.62882]
[1779201329936,43.93,76250.38,0.0,0.84226,7e-05,18.57036]
[1779201330944,43.93,76261.4,0.0,0.84304,7e-05,18.51254]
[1779201331952,43.93,76260.15,0.0,0.84297,7e-05,18.516]
[1779201332958,43.93,76260.5,0.0,0.84299,7e-05,18.51451]
[1779201333965,43.93,76265.12,0.0,0.84331,7e-05,18.49036]
[1779201334973,43.93,76267.58,0.0,0.84348,7e-05,18.47759]
[1779201336987,43.93,76272.07,0.0,0.8438,7e-05,18.45422]
[1779201337994,43.93,76271.13,0.0,0.84373,7e-05,18.45925]
[1779201339000,43.93,76270.57,0.0,0.84369,7e-05,18.46231]
[1779201341016,43.93,76264.45,0.0,0.84325,7e-05,18.49473]
[1779201342023,43.93,76261.83,0.0,0.84307,7e-05,18.50861]
[1779201343030,43.93,76257.81,0.0,0.84278,7e-05,18.52982]
[1779201344038,43.93,76255.89,0.0,0.84264,7e-05,18.54012]
[1779201345046,43.93,76254.17,0.0,0.84252,7e-05,18.54932]
[1779201346052,43.93,76256.3,0.0,0.84267,7e-05,18.53825]
[1779201347063,43.93,76258.77,0.0,0.84284,7e-05,18.52539]
[1779201348070,43.93,76261.92,0.0,0.84306,7e-05,18.50894]
[1779201349077,43.93,76266.22,0.0,0.84337,7e-05,18.48646]
[1779201350084,43.93,76267.07,0.0,0.84343,7e-05,18.48199]
[1779201351091,43.94,76262.28,0.0,0.84308,7e-05,18.50759]
[1779201352099,43.94,76260.85,0.0,0.84298,7e-05,18.51527]
[1779201353585,43.94,76260.85,0.0,0.84298,7e-05,18.51527]
[1779201353674,43.94,76260.85,0.0,0.84298,7e-05,18.51527]
[1779201353769,43.94,76260.85,0.0,0.84298,7e-05,18.51527]
[1779201353870,43.94,76260.59,0.0,0.84296,7e-05,18.51679]
[1779201354113,43.94,76263.24,0.0,0.84314,7e-05,18.50298]
[1779201355119,43.94,76266.56,0.0,0.84338,7e-05,18.48567]
[1779201358141,43.94,76267.63,0.0,0.84345,7e-05,18.4806]
[1779201360155,43.94,76273.7,0.0,0.84387,7e-05,18.44891]
[1779201361162,43.94,76278.42,0.0,0.8442,7e-05,18.42417]
[1779201362173,43.94,76274.86,0.0,0.84395,7e-05,18.44291]
[1779201363180,43.94,76269.04,0.0,0.84354,7e-05,18.47381]
[1779201364187,43.94,76270.32,0.0,0.84363,7e-05,18.46714]
[1779201365194,43.94,76278.23,0.0,0.84419,7e-05,18.42558]
[1779201366201,43.94,76286.54,0.0,0.84477,7e-05,18.38197]
[1779201367046,43.94,76286.54,0.0,0.84477,7e-05,18.38197]
[1779201367208,43.94,76292.85,0.0,0.84521,7e-05,18.34892]
[1779201368272,43.94,76292.85,0.0,0.84521,7e-05,18.34892]
[1779201374258,43.94,76299.2,0.0,0.84564,7e-05,18.31702]
[1779201376272,43.95,76300.44,0.0,0.84572,7e-05,18.31077]
[1779201378289,43.95,76294.63,0.0,0.84531,7e-05,18.34158]
[1779201380303,43.95,76302.89,0.0,0.84589,7e-05,18.29828]
[1779201382317,43.95,76308.64,0.0,0.84629,7e-05,18.26812]
[1779201387352,43.95,76305.17,0.0,0.84604,7e-05,18.28675]
[1779201388971,43.95,76305.17,0.0,0.84604,7e-05,18.28675]
[1779201389005,43.95,76305.17,0.0,0.84604,7e-05,18.28675]
[1779201389020,43.95,76305.17,0.0,0.84604,7e-05,18.28675]
[1779201389366,43.95,76305.24,0.0,0.84604,7e-05,18.2867]
[1779201392396,43.95,76294.88,0.0,0.84533,7e-05,18.33825]
[1779201396425,43.95,76305.27,0.0,0.84605,7e-05,18.2846]
[1779201397432,43.95,76311.61,0.0,0.84649,7e-05,18.25138]
[1779201399748,43.95,76312.66,0.0,0.84656,7e-05,18.24606]
[1779201399770,43.95,76312.66,0.0,0.84656,7e-05,18.24606]
[1779201399801,43.95,76312.66,0.0,0.84656,7e-05,18.24606]
[1779201399849,43.95,76312.34,0.0,0.84653,7e-05,18.24809]
[1779201401846,43.95,76312.15,0.0,0.84652,7e-05,18.24943]
[1779201402023,43.95,76312.15,0.0,0.84652,7e-05,18.24943]
[1779201401913,43.95,76312.03,0.0,0.8465,7e-05,18.2504]
[1779201404481,43.96,76317.57,0.0,0.84688,7e-05,18.22229]
[1779201407318,43.96,76318.27,0.0,0.84692,7e-05,18.21936]
[1779201407369,43.96,76318.27,0.0,0.84692,7e-05,18.21936]
[1779201407521,43.96,76318.27,0.0,0.84692,7e-05,18.21936]
[1779201407622,43.96,76316.66,0.0,0.8468,7e-05,18.22821]
[1779201413544,43.97,76308.18,0.0,0.84618,7e-05,18.27488]
[1779201414550,43.97,76302.66,0.0,0.84579,7e-05,18.30421]
[1779201416959,43.97,76302.25,0.0,0.84576,7e-05,18.30661]
[1779201417011,43.97,76302.25,0.0,0.84576,7e-05,18.30661]
[1779201417020,43.97,76302.25,0.0,0.84576,7e-05,18.30661]
[1779201417058,43.97,76302.06,0.0,0.84574,7e-05,18.30786]
[1779201421642,43.97,76301.55,0.0,0.84569,7e-05,18.31153]
[1779201421682,43.97,76301.55,0.0,0.84569,7e-05,18.31153]
[1779201421773,43.97,76301.55,0.0,0.84569,7e-05,18.31153]
[1779201421874,43.97,76301.71,0.0,0.8457,7e-05,18.31092]
[1779201426957,43.97,76303.8,0.0,0.84584,7e-05,18.30089]
[1779201426961,43.97,76303.8,0.0,0.84584,7e-05,18.30089]
[1779201427047,43.97,76303.8,0.0,0.84584,7e-05,18.30089]
[1779201427012,43.97,76303.88,0.0,0.84584,7e-05,18.30073]
[1779201427642,43.97,76312.18,0.0,0.84642,7e-05,18.25731]
[1779201428649,43.97,76327.04,0.0,0.84745,7e-05,18.17945]
[1779201429656,43.98,76329.14,0.0,0.84759,7e-05,18.16883]
[1779201432677,43.98,76323.48,0.0,0.84718,7e-05,18.19993]
[1779201433684,43.98,76316.39,0.0,0.84668,7e-05,18.23762]
[1779201436705,43.98,76312.81,0.0,0.84642,7e-05,18.25743]
[1779201437176,43.98,76312.81,0.0,0.84642,7e-05,18.25743]
[1779201437227,43.98,76312.81,0.0,0.84642,7e-05,18.25743]
[1779201437270,43.98,76312.81,0.0,0.84642,7e-05,18.25743]
[1779201437712,43.98,76311.49,0.0,0.84632,7e-05,18.26468]
[1779201442875,43.99,76314.13,0.0,0.84649,7e-05,18.25197]
[1779201442927,43.99,76314.13,0.0,0.84649,7e-05,18.25197]
[1779201443018,43.99,76314.13,0.0,0.84649,7e-05,18.25197]
[1779201443025,43.99,76313.69,0.0,0.84645,7e-05,18.25461]
[1779201446775,43.99,76319.45,0.0,0.84684,7e-05,18.22562]
[1779201447782,43.99,76326.35,0.0,0.84732,7e-05,18.18969]
[1779201450234,43.99,76321.79,0.0,0.84699,7e-05,18.21447]
[1779201450278,43.99,76321.79,0.0,0.84699,7e-05,18.21447]
[1779201450286,43.99,76321.79,0.0,0.84699,7e-05,18.21447]
[1779201450803,43.99,76322.11,0.0,0.84701,7e-05,18.21316]
[1779201451761,43.99,76322.11,0.0,0.84701,7e-05,18.21316]
[1779201451770,43.99,76322.11,0.0,0.84701,7e-05,18.21316]
[1779201451810,43.99,76321.29,0.0,0.84697,7e-05,18.21444]
[1779201452817,43.99,76313.42,0.0,0.84641,7e-05,18.25619]
[1779201457852,44.0,76312.65,0.0,0.84634,7e-05,18.26175]
[1779201458859,44.0,76306.28,0.0,0.84589,7e-05,18.29554]
[1779201460114,44.0,76306.28,0.0,0.84589,7e-05,18.29554]
[1779201460165,44.0,76305.28,0.0,0.84582,7e-05,18.30105]
[1779201460273,44.0,76305.28,0.0,0.84582,7e-05,18.30105]
[1779201460873,44.0,76305.84,0.0,0.84585,7e-05,18.29835]
[1779201462888,44.0,76299.32,0.0,0.84539,7e-05,18.33309]
[1779201465474,44.0,76299.3,0.0,0.84538,7e-05,18.3336]
[1779201465525,44.0,76299.3,0.0,0.84538,7e-05,18.3336]
[1779201465908,44.0,76300.45,0.0,0.84546,7e-05,18.32775]
[1779201466478,44.0,76300.45,0.0,0.84546,7e-05,18.32775]
[1779201466520,44.0,76300.45,0.0,0.84546,7e-05,18.32775]
[1779201466916,44.0,76302.77,0.0,0.84562,7e-05,18.31577]
[1779201471951,44.01,76307.47,0.0,0.84593,7e-05,18.29227]
[1779201474037,44.01,76309.91,0.0,0.8461,7e-05,18.27971]
[1779201474121,44.01,76313.17,0.0,0.84633,7e-05,18.26285]
[1779201474204,44.01,76313.17,0.0,0.84633,7e-05,18.26285]
[1779201474273,44.01,76313.17,0.0,0.84633,7e-05,18.26285]
[1779201474972,44.01,76315.29,0.0,0.84647,7e-05,18.25201]
[1779201475979,44.01,76320.29,0.0,0.84682,7e-05,18.22604]
[1779201480610,44.01,76323.47,0.0,0.84702,7e-05,18.21074]
[1779201480661,44.01,76323.47,0.0,0.84702,7e-05,18.21074]
[1779201480770,44.01,76323.47,0.0,0.84702,7e-05,18.21074]
[1779201481017,44.01,76322.9,0.0,0.84697,7e-05,18.21411]
[1779201486058,44.02,76332.43,0.0,0.84761,7e-05,18.16585]
[1779201488025,44.02,76336.67,0.0,0.8479,7e-05,18.14395]
[1779201488030,44.02,76336.67,0.0,0.8479,7e-05,18.14395]
[1779201488072,44.02,76339.89,0.0,0.84812,7e-05,18.12737]
[1779201488274,44.02,76339.89,0.0,0.84812,7e-05,18.12737]
[1779201488703,44.02,76339.89,0.0,0.84812,7e-05,18.12737]
[1779201488754,44.02,76339.89,0.0,0.84812,7e-05,18.12737]
[1779201488771,44.02,76339.89,0.0,0.84812,7e-05,18.12737]
[1779201489080,44.02,76340.13,0.0,0.84813,7e-05,18.12647]
[1779201490087,44.02,76346.53,0.0,0.84857,7e-05,18.09323]
[1779201491094,44.02,76351.15,0.0,0.84889,7e-05,18.06935]
[1779201492101,44.02,76357.86,0.0,0.84934,7e-05,18.03444]
[1779201493109,44.02,76362.02,0.0,0.84963,7e-05,18.01295]
[1779201495123,44.03,76364.28,0.0,0.84977,7e-05,18.00195]
[1779201498484,44.03,76363.96,0.0,0.84974,7e-05,18.00462]
[1779201498527,44.03,76363.96,0.0,0.84974,7e-05,18.00462]
[1779201498532,44.03,76363.96,0.0,0.84974,7e-05,18.00462]
[1779201499167,44.03,76363.89,0.0,0.84973,7e-05,18.00532]
[1779201499784,44.03,76363.89,0.0,0.84973,7e-05,18.00532]
[1779201500028,44.03,76363.89,0.0,0.84973,7e-05,18.00532]
[1779201500174,44.03,76359.88,0.0,0.84945,7e-05,18.0267]
[1779201501181,44.03,76343.62,0.0,0.84832,7e-05,18.11243]
[1779201502188,44.03,76341.71,0.0,0.84818,7e-05,18.12289]
[1779201503195,44.03,76347.13,0.0,0.84856,7e-05,18.09471]
[1779201504184,44.03,76347.13,0.0,0.84856,7e-05,18.09471]
[1779201504202,44.03,76348.93,0.0,0.84868,7e-05,18.08538]
[1779201504234,44.03,76348.93,0.0,0.84868,7e-05,18.08538]
[1779201504270,44.03,76348.93,0.0,0.84868,7e-05,18.08538]
[1779201505209,44.03,76352.92,0.0,0.84895,7e-05,18.06475]
[1779201506215,44.03,76353.65,0.0,0.849,7e-05,18.06125]
[1779201507223,44.04,76355.24,0.0,0.8491,7e-05,18.05365]
[1779201508229,44.04,76354.63,0.0,0.84905,7e-05,18.05724]
[1779201509420,44.04,76356.53,0.0,0.84918,7e-05,18.04764]
[1779201510244,44.04,76361.55,0.0,0.84952,7e-05,18.02127]
[1779201511761,44.04,76361.55,0.0,0.84952,7e-05,18.02127]
[1779201511771,44.04,76361.55,0.0,0.84952,7e-05,18.02127]
[1779201511845,44.04,76365.88,0.0,0.84983,7e-05,17.9956]
[1779201513010,44.04,76365.88,0.0,0.84983,7e-05,17.9956]
[1779201513924,44.04,76366.08,0.0,0.84984,7e-05,17.99484]
[1779201514013,44.04,76368.83,0.0,0.85003,7e-05,17.98068]
[1779201514333,44.04,76379.82,0.0,0.85078,7e-05,17.92297]
[1779201515279,44.04,76382.22,0.0,0.85094,7e-05,17.91106]
[1779201516588,44.04,76382.22,0.0,0.85094,7e-05,17.91106]
[1779201516670,44.04,76378.82,0.0,0.8507,7e-05,17.92932]
[1779201517303,44.04,76336.66,0.0,0.8478,7e-05,18.15073]
[1779201518312,44.04,76336.66,0.0,0.8478,7e-05,18.15073]
[1779201518338,44.04,76320.6,0.0,0.84668,7e-05,18.23545]
[1779201519316,44.04,76332.16,0.0,0.84747,7e-05,18.17512]
[1779201520379,44.04,76332.16,0.0,0.84747,7e-05,18.17512]
[1779201520431,44.05,76338.26,0.0,0.8479,7e-05,18.14329]
[1779201521330,44.05,76348.03,0.0,0.84857,7e-05,18.09224]
[1779201522339,44.05,76348.17,0.0,0.84857,7e-05,18.09183]
[1779201524054,44.05,76348.17,0.0,0.84857,7e-05,18.09183]
[1779201524063,44.05,76348.17,0.0,0.84857,7e-05,18.09183]
[1779201524199,44.05,76353.22,0.0,0.84892,7e-05,18.06561]
[1779201524270,44.05,76353.22,0.0,0.84892,7e-05,18.06561]
[1779201524353,44.05,76351.96,0.0,0.84883,7e-05,18.07256]
[1779201530194,44.05,76351.11,0.0,0.84875,7e-05,18.0783]
[1779201530247,44.05,76351.11,0.0,0.84875,7e-05,18.0783]
[1779201530270,44.05,76352.44,0.0,0.84884,7e-05,18.07163]
[1779201530398,44.05,76354.82,0.0,0.849,7e-05,18.05946]
[1779201532413,44.05,76362.82,0.0,0.84954,7e-05,18.01802]
[1779201533421,44.05,76369.69,0.0,0.85001,7e-05,17.98221]
[1779201535883,44.06,76370.57,0.0,0.85007,7e-05,17.9779]
[1779201535934,44.06,76370.57,0.0,0.85007,7e-05,17.9779]
[1779201536020,44.06,76370.57,0.0,0.85007,7e-05,17.9779]
[1779201536035,44.06,76371.08,0.0,0.8501,7e-05,17.97553]
[1779201537451,44.06,76377.4,0.0,0.85053,7e-05,17.94299]
[1779201540504,44.06,76377.64,0.0,0.85053,7e-05,17.94245]
[1779201540525,44.06,76377.64,0.0,0.85053,7e-05,17.94245]
[1779201540556,44.06,76377.64,0.0,0.85053,7e-05,17.94245]
[1779201541168,44.06,76377.64,0.0,0.85053,7e-05,17.94245]
[1779201541271,44.06,76377.3,0.0,0.85051,7e-05,17.9446]
[1779201543427,44.06,76376.41,0.0,0.85044,7e-05,17.94999]
[1779201543479,44.06,76376.41,0.0,0.85044,7e-05,17.94999]
[1779201543521,44.06,76376.41,0.0,0.85044,7e-05,17.94999]
[1779201543581,44.06,76376.07,0.0,0.85041,7e-05,17.9521]
[1779201547521,44.07,76371.26,0.0,0.85006,7e-05,17.97867]
[1779201548682,44.07,76371.26,0.0,0.85006,7e-05,17.97867]
[1779201548734,44.07,76371.26,0.0,0.85006,7e-05,17.97867]
[1779201548764,44.07,76374.4,0.0,0.85027,7e-05,17.96247]
[1779201550867,44.07,76374.48,0.0,0.85028,7e-05,17.96236]
[1779201550921,44.07,76374.48,0.0,0.85028,7e-05,17.96236]
[1779201550968,44.07,76379.2,0.0,0.85059,7e-05,17.9379]
[1779201552564,44.07,76401.11,0.0,0.85208,7e-05,17.82348]
[1779201553571,44.07,76409.84,0.0,0.85267,7e-05,17.77786]
[1779201554578,44.07,76418.34,0.0,0.85324,7e-05,17.73352]
[1779201555580,44.07,76418.34,0.0,0.85324,7e-05,17.73352]
[1779201555585,44.07,76437.12,0.0,0.85451,7e-05,17.63515]
[1779201556592,44.07,76438.27,0.0,0.85458,7e-05,17.62938]
[1779201557599,44.07,76429.2,0.0,0.85397,7e-05,17.67739]
[1779201558606,44.07,76422.76,0.0,0.85353,7e-05,17.71154]
[1779201559613,44.07,76417.16,0.0,0.85315,7e-05,17.74106]
[1779201560620,44.07,76413.02,0.0,0.85286,7e-05,17.76306]
[1779201561627,44.07,76416.89,0.0,0.85312,7e-05,17.74302]
[1779201562634,44.08,76413.72,0.0,0.8529,7e-05,17.75994]
[1779201563584,44.08,76413.72,0.0,0.8529,7e-05,17.75994]
[1779201565960,44.08,76413.39,0.0,0.85288,7e-05,17.7622]
[1779201565976,44.08,76413.39,0.0,0.85288,7e-05,17.7622]
[1779201566019,44.08,76413.39,0.0,0.85288,7e-05,17.7622]
[1779201571696,44.08,76413.58,0.0,0.85289,7e-05,17.75961]
[1779201572704,44.08,76420.43,0.0,0.85335,7e-05,17.72396]
[1779201573712,44.08,76426.0,0.0,0.85372,7e-05,17.69508]
[1779201574718,44.08,76421.65,0.0,0.85342,7e-05,17.71826]
[1779201576732,44.09,76426.3,0.0,0.85373,7e-05,17.69456]
[1779201578886,44.09,76426.41,0.0,0.85373,7e-05,17.69435]
[1779201578938,44.09,76426.41,0.0,0.85373,7e-05,17.69435]
[1779201579019,44.09,76426.41,0.0,0.85373,7e-05,17.69435]
[1779201584800,44.09,76429.41,0.0,0.8539,7e-05,17.68117]
[1779201585826,44.09,76429.41,0.0,0.8539,7e-05,17.68117]
[1779201585878,44.09,76429.41,0.0,0.8539,7e-05,17.68117]
[1779201586023,44.09,76429.41,0.0,0.8539,7e-05,17.68117]
[1779201590554,44.1,76431.38,0.0,0.85401,7e-05,17.67277]
[1779201590706,44.1,76431.38,0.0,0.85401,7e-05,17.67277]
[1779201590772,44.1,76431.38,0.0,0.85401,7e-05,17.67277]
[1779201592872,44.1,76426.1,0.0,0.85364,7e-05,17.70161]
[1779201593864,44.1,76419.85,0.0,0.85321,7e-05,17.73472]
[1779201594692,44.1,76419.85,0.0,0.85321,7e-05,17.73472]
[1779201594771,44.1,76419.85,0.0,0.85321,7e-05,17.73472]
[1779201594834,44.1,76419.85,0.0,0.85321,7e-05,17.73472]
[1779201595021,44.1,76419.85,0.0,0.85321,7e-05,17.73472]
[1779201595036,44.1,76414.04,0.0,0.85282,7e-05,17.76547]
[1779201596885,44.1,76406.06,0.0,0.85227,7e-05,17.80784]
[1779201597892,44.1,76404.56,0.0,0.85216,7e-05,17.8159]
[1779201598930,44.1,76404.56,0.0,0.85216,7e-05,17.8159]
[1779201599025,44.1,76404.56,0.0,0.85216,7e-05,17.8159]
[1779201599144,44.1,76404.56,0.0,0.85216,7e-05,17.8159]
[1779201599146,44.1,76408.88,0.0,0.85246,7e-05,17.79344]
[1779201601042,44.1,76411.29,0.0,0.85262,7e-05,17.78102]
[1779201601273,44.1,76411.29,0.0,0.85262,7e-05,17.78102]
[1779201601922,44.1,76399.71,0.0,0.85182,7e-05,17.84218]
[1779201602931,44.1,76399.72,0.0,0.85182,7e-05,17.84227]
[1779201603940,44.11,76395.47,0.0,0.85153,7e-05,17.8647]
[1779201604946,44.11,76386.23,0.0,0.8509,7e-05,17.91325]
[1779201605954,44.11,76377.85,0.0,0.85033,7e-05,17.95723]
[1779201606961,44.11,76363.11,0.0,0.84932,7e-05,18.03459]
[1779201607968,44.11,76361.92,0.0,0.84923,7e-05,18.04106]
[1779201613003,44.11,76364.95,0.0,0.84943,7e-05,18.02624]
[1779201613919,44.11,76364.95,0.0,0.84943,7e-05,18.02624]
[1779201614027,44.11,76364.95,0.0,0.84943,7e-05,18.02624]
[1779201614129,44.11,76371.96,0.0,0.8499,7e-05,17.98974]
[1779201615294,44.11,76371.96,0.0,0.8499,7e-05,17.98974]
[1779201615313,44.11,76371.23,0.0,0.84985,7e-05,17.99388]
[1779201615436,44.11,76371.23,0.0,0.84985,7e-05,17.99388]
[1779201615738,44.11,76371.23,0.0,0.84985,7e-05,17.99388]
[1779201616025,44.11,76369.06,0.0,0.8497,7e-05,18.00556]
[1779201616521,44.11,76369.06,0.0,0.8497,7e-05,18.00556]
[1779201618481,44.11,76373.85,0.0,0.85002,7e-05,17.98104]
[1779201618530,44.11,76373.85,0.0,0.85002,7e-05,17.98104]
[1779201618662,44.11,76373.85,0.0,0.85002,7e-05,17.98104]
[1779201618775,44.11,76373.85,0.0,0.85002,7e-05,17.98104]
[1779201626097,44.12,76376.74,0.0,0.85018,7e-05,17.9685]
[1779201628726,44.12,76379.11,0.0,0.85034,7e-05,17.95656]
[1779201628770,44.12,76379.11,0.0,0.85034,7e-05,17.95656]
[1779201628779,44.12,76379.11,0.0,0.85034,7e-05,17.95656]
[1779201629063,44.12,76379.11,0.0,0.85034,7e-05,17.95656]
[1779201629298,44.12,76379.11,0.0,0.85034,7e-05,17.95656]
[1779201632140,44.12,76393.04,0.0,0.8513,7e-05,17.88089]
[1779201633107,44.12,76393.04,0.0,0.8513,7e-05,17.88089]
[1779201633271,44.12,76393.04,0.0,0.8513,7e-05,17.88089]
[1779201633371,44.12,76398.07,0.0,0.85164,7e-05,17.85463]
[1779201637173,44.12,76401.06,0.0,0.85184,7e-05,17.83952]
[1779201638181,44.12,76404.91,0.0,0.8521,7e-05,17.81951]
[1779201639187,44.12,76409.2,0.0,0.85239,7e-05,17.79722]
[1779201640139,44.12,76409.2,0.0,0.85239,7e-05,17.79722]
[1779201640180,44.12,76409.2,0.0,0.85239,7e-05,17.79722]
[1779201640276,44.12,76409.2,0.0,0.85239,7e-05,17.79722]
[1779201644223,44.13,76405.63,0.0,0.85213,7e-05,17.81699]
[1779201645665,44.13,76404.65,0.0,0.85206,7e-05,17.82231]
[1779201645710,44.13,76404.65,0.0,0.85206,7e-05,17.82231]
[1779201645775,44.13,76404.65,0.0,0.85206,7e-05,17.82231]
[1779201648252,44.13,76407.69,0.0,0.85226,7e-05,17.80695]
[1779201651272,44.13,76417.75,0.0,0.85294,7e-05,17.75485]
[1779201652284,44.13,76420.95,0.0,0.85315,7e-05,17.73831]
[1779201653290,44.13,76428.43,0.0,0.85365,7e-05,17.69942]
[1779201655232,44.13,76429.22,0.0,0.8537,7e-05,17.69559]
[1779201655271,44.13,76429.22,0.0,0.8537,7e-05,17.69559]
[1779201655284,44.13,76429.22,0.0,0.8537,7e-05,17.69559]
[1779201656314,44.13,76425.53,0.0,0.85345,7e-05,17.71527]
[1779201656600,44.13,76425.53,0.0,0.85345,7e-05,17.71527]
[1779201656769,44.13,76425.53,0.0,0.85345,7e-05,17.71527]
[1779201660286,44.13,76426.6,0.0,0.85351,7e-05,17.71052]
[1779201660348,44.14,76408.47,0.0,0.85228,7e-05,17.80581]
[1779201660878,44.14,76408.47,0.0,0.85228,7e-05,17.80581]
[1779201661349,44.14,76395.67,0.0,0.85141,7e-05,17.8732]
[1779201662356,44.14,76395.05,0.0,0.85136,7e-05,17.87666]
[1779201663363,44.14,76389.32,0.0,0.85097,7e-05,17.90693]
[1779201663986,44.14,76389.32,0.0,0.85097,7e-05,17.90693]
[1779201667392,44.14,76403.23,0.0,0.85191,7e-05,17.83474]
[1779201669202,44.14,76406.3,0.0,0.85211,7e-05,17.81875]
[1779201669269,44.14,76406.3,0.0,0.85211,7e-05,17.81875]
[1779201669447,44.14,76406.75,0.0,0.85214,7e-05,17.81656]
[1779201670413,44.14,76412.97,0.0,0.85256,7e-05,17.78416]
[1779201671420,44.14,76419.08,0.0,0.85297,7e-05,17.75235]
[1779201672025,44.14,76419.08,0.0,0.85297,7e-05,17.75235]
[1779201675578,44.14,76421.82,0.0,0.85314,7e-05,17.73905]
[1779201675773,44.14,76421.82,0.0,0.85314,7e-05,17.73905]
[1779201677287,44.14,76420.03,0.0,0.85302,7e-05,17.7487]
[1779201678025,44.14,76419.85,0.0,0.853,7e-05,17.74992]
[1779201682656,44.15,76414.61,0.0,0.85263,7e-05,17.77862]
[1779201682701,44.15,76414.61,0.0,0.85263,7e-05,17.77862]
[1779201682770,44.15,76414.61,0.0,0.85263,7e-05,17.77862]
[1779201684050,44.15,76415.6,0.0,0.8527,7e-05,17.77365]
[1779201684101,44.15,76415.6,0.0,0.8527,7e-05,17.77365]
[1779201684270,44.15,76415.6,0.0,0.8527,7e-05,17.77365]
[1779201684310,44.15,76415.77,0.0,0.85271,7e-05,17.77298]
[1779201689546,44.15,76413.83,0.0,0.85256,7e-05,17.78439]
[1779201690633,44.15,76413.83,0.0,0.85256,7e-05,17.78439]
[1779201690685,44.15,76413.83,0.0,0.85256,7e-05,17.78439]
[1779201690770,44.15,76413.83,0.0,0.85256,7e-05,17.78439]
[1779201695470,44.15,76412.0,0.0,0.85245,7e-05,17.79152]
[1779201695522,44.15,76412.0,0.0,0.85245,7e-05,17.79152]
[1779201695769,44.15,76412.0,0.0,0.85245,7e-05,17.79152]
[1779201696370,44.15,76412.0,0.0,0.85245,7e-05,17.79152]
[1779201696427,44.15,76412.0,0.0,0.85245,7e-05,17.79152]
[1779201696410,44.15,76412.25,0.0,0.85246,7e-05,17.79039]
[1779201696523,44.15,76412.25,0.0,0.85246,7e-05,17.79039]
[1779201698611,44.15,76405.72,0.0,0.85201,7e-05,17.82514]
[1779201700510,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201700523,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201700551,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201700727,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201700770,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201701014,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201701021,44.16,76404.75,0.0,0.85194,7e-05,17.83035]
[1779201701115,44.16,76408.13,0.0,0.85217,7e-05,17.81278]
[1779201701632,44.16,76413.6,0.0,0.85254,7e-05,17.7843]
[1779201703244,44.16,76413.6,0.0,0.85254,7e-05,17.7843]
[1779201703260,44.16,76413.6,0.0,0.85254,7e-05,17.7843]
[1779201703271,44.16,76413.6,0.0,0.85254,7e-05,17.7843]
[1779201704211,44.16,76414.87,0.0,0.85262,7e-05,17.77784]
[1779201704272,44.16,76414.87,0.0,0.85262,7e-05,17.77784]
[1779201704363,44.16,76414.87,0.0,0.85262,7e-05,17.77784]
[1779201704416,44.16,76414.87,0.0,0.85262,7e-05,17.77784]
[1779201704464,44.16,76417.94,0.0,0.85283,7e-05,17.7622]
[1779201704519,44.16,76417.94,0.0,0.85283,7e-05,17.7622]
[1779201707673,44.16,76426.2,0.0,0.85338,7e-05,17.7197]
[1779201709274,44.16,76426.2,0.0,0.85338,7e-05,17.7197]
[1779201709284,44.16,76426.2,0.0,0.85338,7e-05,17.7197]
[1779201709525,44.16,76426.57,0.0,0.8534,7e-05,17.71805]
[1779201710289,44.16,76426.57,0.0,0.8534,7e-05,17.71805]
[1779201710699,44.16,76433.01,0.0,0.85382,7e-05,17.68477]
[1779201713691,44.16,76434.38,0.0,0.85391,7e-05,17.67793]
[1779201714727,44.16,76446.4,0.0,0.85471,7e-05,17.6154]
[1779201716068,44.16,76446.4,0.0,0.85471,7e-05,17.6154]
[1779201716372,44.16,76446.4,0.0,0.85471,7e-05,17.6154]
[1779201716438,44.16,76482.33,0.0,0.85711,7e-05,17.4276]
[1779201717460,44.16,76482.33,0.0,0.85711,7e-05,17.4276]
[1779201716744,44.16,76480.14,0.0,0.85696,7e-05,17.43939]
[1779201718479,44.16,76480.14,0.0,0.85696,7e-05,17.43939]
[1779201717750,44.16,76467.48,0.0,0.85611,7e-05,17.50575]
[1779201718757,44.16,76468.47,0.0,0.85618,7e-05,17.50061]
[1779201719764,44.16,76474.75,0.0,0.8566,7e-05,17.46782]
[1779201720770,44.16,76482.39,0.0,0.8571,7e-05,17.42779]
[1779201721778,44.16,76487.98,0.0,0.85747,7e-05,17.39854]
[1779201722785,44.16,76495.71,0.0,0.85798,7e-05,17.35815]
[1779201723792,44.16,76502.17,0.0,0.85841,7e-05,17.32446]
[1779201726817,44.16,76493.92,0.0,0.85786,7e-05,17.36786]
[1779201729707,44.16,76490.95,0.0,0.85766,7e-05,17.38346]
[1779201732523,44.16,76488.32,0.0,0.85749,7e-05,17.39724]
[1779201737245,44.16,76487.84,0.0,0.85746,7e-05,17.39967]
[1779201737269,44.16,76487.84,0.0,0.85746,7e-05,17.39967]
[1779201738376,44.16,76488.96,0.0,0.85753,7e-05,17.39381]
[1779201740534,44.16,76490.02,0.0,0.8576,7e-05,17.38823]
[1779201741922,44.16,76481.02,0.0,0.85701,7e-05,17.43529]
[1779201743448,44.16,76481.02,0.0,0.85701,7e-05,17.43529]
[1779201743500,44.16,76481.02,0.0,0.85701,7e-05,17.43529]
[1779201743488,44.16,76477.25,0.0,0.85676,7e-05,17.45493]
[1779201743520,44.16,76477.25,0.0,0.85676,7e-05,17.45493]
[1779201747456,44.16,76473.49,0.0,0.85651,7e-05,17.47433]
[1779201747525,44.16,76473.49,0.0,0.85651,7e-05,17.47433]
[1779201748971,44.16,76466.72,0.0,0.85606,7e-05,17.51018]
[1779201750985,44.17,76465.3,0.0,0.85596,7e-05,17.51797]
[1779201752667,44.17,76465.43,0.0,0.85599,7e-05,17.51407]
[1779201758038,44.17,76466.84,0.0,0.85607,7e-05,17.50776]
[1779201761059,44.17,76486.51,0.0,0.85737,7e-05,17.40526]
[1779201762066,44.17,76496.74,0.0,0.85804,7e-05,17.35178]
[1779201763073,44.17,76493.16,0.0,0.85781,7e-05,17.37052]
[1779201764081,44.17,76486.1,0.0,0.85734,7e-05,17.40742]
[1779201765089,44.17,76481.05,0.0,0.85701,7e-05,17.43377]
[1779201769121,44.17,76488.75,0.0,0.85752,7e-05,17.39322]
[1779201770129,44.17,76496.11,0.0,0.85801,7e-05,17.35474]
[1779201773103,44.17,76495.64,0.0,0.85797,7e-05,17.35727]
[1779201773150,44.17,76495.64,0.0,0.85797,7e-05,17.35727]
[1779201773269,44.17,76495.64,0.0,0.85797,7e-05,17.35727]
[1779201773370,44.17,76495.95,0.0,0.85799,7e-05,17.35568]
[1779201777181,44.17,76490.57,0.0,0.85764,7e-05,17.38388]
[1779201778098,44.17,76490.57,0.0,0.85764,7e-05,17.38388]
[1779201778146,44.17,76490.57,0.0,0.85764,7e-05,17.38388]
[1779201778270,44.17,76490.57,0.0,0.85764,7e-05,17.38388]
[1779201778370,44.17,76491.24,0.0,0.85768,7e-05,17.38037]
[1779201782213,44.17,76500.21,0.0,0.85827,7e-05,17.33352]
[1779201785415,44.17,76503.33,0.0,0.85848,7e-05,17.31737]
[1779201785467,44.17,76503.33,0.0,0.85848,7e-05,17.31737]
[1779201785519,44.17,76503.33,0.0,0.85848,7e-05,17.31737]
[1779201785516,44.17,76503.6,0.0,0.85849,7e-05,17.31604]
[1779201790271,44.17,76508.45,0.0,0.85881,7e-05,17.29121]
[1779201790871,44.17,76508.45,0.0,0.85881,7e-05,17.29121]
[1779201790908,44.17,76508.45,0.0,0.85881,7e-05,17.29121]
[1779201791019,44.17,76508.45,0.0,0.85881,7e-05,17.29121]
[1779201791277,44.17,76508.98,0.0,0.85884,7e-05,17.28857]
[1779201792285,44.17,76524.38,0.0,0.85985,7e-05,17.2083]
[1779201793292,44.17,76524.56,0.0,0.85985,7e-05,17.20761]
[1779201795306,44.17,76516.87,0.0,0.85935,7e-05,17.24823]
[1779201797320,44.17,76510.62,0.0,0.85893,7e-05,17.28121]
[1779201799576,44.17,76508.63,0.0,0.8588,7e-05,17.29174]
[1779201799609,44.17,76507.93,0.0,0.85875,7e-05,17.29563]
[1779201799628,44.17,76507.93,0.0,0.85875,7e-05,17.29563]
[1779201799770,44.17,76507.93,0.0,0.85875,7e-05,17.29563]
[1779201800341,44.17,76508.68,0.0,0.8588,7e-05,17.29172]
[1779201803361,44.18,76492.64,0.0,0.85774,7e-05,17.37583]
[1779201804369,44.18,76489.68,0.0,0.85755,7e-05,17.39129]
[1779201809404,44.17,76487.59,0.0,0.85741,7e-05,17.40204]
[1779201810400,44.17,76487.59,0.0,0.85741,7e-05,17.40204]
[1779201810452,44.17,76487.59,0.0,0.85741,7e-05,17.40204]
[1779201810526,44.17,76487.59,0.0,0.85741,7e-05,17.40204]
[1779201810482,44.17,76487.45,0.0,0.8574,7e-05,17.40272]
[1779201815445,44.17,76495.96,0.0,0.85799,7e-05,17.35465]
[1779201816453,44.17,76500.56,0.0,0.85829,7e-05,17.33059]
[1779201817722,44.17,76502.47,0.0,0.85842,7e-05,17.32064]
[1779201817774,44.17,76502.47,0.0,0.85842,7e-05,17.32064]
[1779201818020,44.17,76502.47,0.0,0.85842,7e-05,17.32064]
[1779201818467,44.17,76503.84,0.0,0.8585,7e-05,17.31354]
[1779201821488,44.17,76499.12,0.0,0.85819,7e-05,17.33842]
[1779201822762,44.17,76495.5,0.0,0.85795,7e-05,17.3574]
[1779201822771,44.17,76495.5,0.0,0.85795,7e-05,17.3574]
[1779201822814,44.17,76495.5,0.0,0.85795,7e-05,17.3574]
[1779201823504,44.17,76495.5,0.0,0.85795,7e-05,17.3574]
[1779201823519,44.17,76495.5,0.0,0.85795,7e-05,17.3574]
[1779201823605,44.18,76495.17,0.0,0.85793,7e-05,17.35918]
[1779201826523,44.18,76488.86,0.0,0.85751,7e-05,17.39217]
[1779201827263,44.18,76488.86,0.0,0.85751,7e-05,17.39217]
[1779201827273,44.18,76488.86,0.0,0.85751,7e-05,17.39217]
[1779201827322,44.18,76488.86,0.0,0.85751,7e-05,17.39217]
[1779201827529,44.18,76489.34,0.0,0.85755,7e-05,17.38964]
[1779201827642,44.18,76489.34,0.0,0.85755,7e-05,17.38964]
[1779201827771,44.18,76489.34,0.0,0.85755,7e-05,17.38964]
[1779201828537,44.18,76488.63,0.0,0.8575,7e-05,17.39332]
[1779201831560,44.17,76477.22,0.0,0.85675,7e-05,17.45284]
[1779201832566,44.17,76467.44,0.0,0.8561,7e-05,17.50392]
[1779201833575,44.17,76459.34,0.0,0.85556,7e-05,17.5463]
[1779201834581,44.18,76457.84,0.0,0.85545,7e-05,17.5543]
[1779201835588,44.18,76449.62,0.0,0.8549,7e-05,17.59751]
[1779201836595,44.18,76439.21,0.0,0.85421,7e-05,17.65196]
[1779201837602,44.18,76438.18,0.0,0.85414,7e-05,17.6574]
[1779201838608,44.18,76441.38,0.0,0.85435,7e-05,17.6406]
[1779201840624,44.18,76439.51,0.0,0.85423,7e-05,17.65037]
[1779201841631,44.18,76437.91,0.0,0.85412,7e-05,17.6587]
[1779201842638,44.18,76438.71,0.0,0.85417,7e-05,17.65448]
[1779201843645,44.18,76429.34,0.0,0.85354,7e-05,17.70346]
[1779201844652,44.18,76431.29,0.0,0.85368,7e-05,17.69316]
[1779201845659,44.18,76441.24,0.0,0.85435,7e-05,17.64103]
[1779201846492,44.18,76441.24,0.0,0.85435,7e-05,17.64103]
[1779201846666,44.17,76440.36,0.0,0.85429,7e-05,17.64562]
[1779201852564,44.17,76441.3,0.0,0.85435,7e-05,17.64067]
[1779201852612,44.17,76440.0,0.0,0.85426,7e-05,17.64746]
[1779201852775,44.17,76440.0,0.0,0.85426,7e-05,17.64746]
[1779201852799,44.17,76440.0,0.0,0.85426,7e-05,17.64746]
[1779201852870,44.17,76440.0,0.0,0.85426,7e-05,17.64746]
[1779201853019,44.17,76440.0,0.0,0.85426,7e-05,17.64746]
[1779201853120,44.17,76434.62,0.0,0.8539,7e-05,17.67558]
[1779201854723,44.17,76435.53,0.0,0.85396,7e-05,17.6707]
[1779201855730,44.17,76435.34,0.0,0.85395,7e-05,17.67164]
[1779201856737,44.17,76434.53,0.0,0.8539,7e-05,17.67583]
[1779201857744,44.17,76433.89,0.0,0.85386,7e-05,17.67912]
[1779201859195,44.17,76433.89,0.0,0.85386,7e-05,17.67912]
[1779201859247,44.17,76433.89,0.0,0.85386,7e-05,17.67912]
[1779201859273,44.17,76433.89,0.0,0.85386,7e-05,17.67912]
[1779201859339,44.17,76432.97,0.0,0.8538,7e-05,17.68387]
[1779201860767,44.17,76430.94,0.0,0.85366,7e-05,17.69436]
[1779201861774,44.17,76420.57,0.0,0.85296,7e-05,17.74853]
[1779201862781,44.17,76417.36,0.0,0.85275,7e-05,17.7652]
[1779201865478,44.17,76417.02,0.0,0.85273,7e-05,17.76683]
[1779201865521,44.17,76417.02,0.0,0.85273,7e-05,17.76683]
[1779201865531,44.17,76417.02,0.0,0.85273,7e-05,17.76683]
[1779201865578,44.17,76417.91,0.0,0.85279,7e-05,17.76202]
[1779201866208,44.17,76417.91,0.0,0.85279,7e-05,17.76202]
[1779201866268,44.17,76417.91,0.0,0.85279,7e-05,17.76202]
[1779201866310,44.17,76417.07,0.0,0.85273,7e-05,17.76627]
[1779201866809,44.17,76418.35,0.0,0.85282,7e-05,17.75942]
[1779201867816,44.17,76416.05,0.0,0.85267,7e-05,17.77132]
[1779201868823,44.17,76412.9,0.0,0.85246,7e-05,17.78764]
[1779201869830,44.17,76408.46,0.0,0.85215,7e-05,17.81102]
[1779201870836,44.17,76409.22,0.0,0.8522,7e-05,17.80715]
[1779201871830,44.17,76409.22,0.0,0.8522,7e-05,17.80715]
[1779201871883,44.17,76409.22,0.0,0.8522,7e-05,17.80715]
[1779201872019,44.17,76409.22,0.0,0.8522,7e-05,17.80715]
[1779201872121,44.17,76409.5,0.0,0.85224,7e-05,17.80239]
[1779201872851,44.17,76408.21,0.0,0.85215,7e-05,17.80925]
[1779201873858,44.17,76409.21,0.0,0.85222,7e-05,17.80413]
[1779201877582,44.17,76409.77,0.0,0.85226,7e-05,17.80142]
[1779201877633,44.17,76409.77,0.0,0.85226,7e-05,17.80142]
[1779201877622,44.17,76408.42,0.0,0.85216,7e-05,17.8086]
[1779201877772,44.17,76408.42,0.0,0.85216,7e-05,17.8086]
[1779201877886,44.17,76407.18,0.0,0.85208,7e-05,17.81519]
[1779201879900,44.17,76404.94,0.0,0.85192,7e-05,17.8271]
[1779201880906,44.17,76399.26,0.0,0.85154,7e-05,17.8569]
[1779201882110,44.17,76399.26,0.0,0.85154,7e-05,17.8569]
[1779201882158,44.17,76399.26,0.0,0.85154,7e-05,17.8569]
[1779201882278,44.17,76399.26,0.0,0.85154,7e-05,17.8569]
[1779201882363,44.17,76395.08,0.0,0.85125,7e-05,17.8788]
[1779201882921,44.17,76393.18,0.0,0.85112,7e-05,17.88874]
[1779201883932,44.17,76402.7,0.0,0.85177,7e-05,17.8389]
[1779201885476,44.17,76402.7,0.0,0.85177,7e-05,17.8389]
[1779201885507,44.17,76402.7,0.0,0.85177,7e-05,17.8389]
[1779201885533,44.17,76402.7,0.0,0.85177,7e-05,17.8389]
[1779201885608,44.17,76407.13,0.0,0.85207,7e-05,17.81577]
[1779201885946,44.17,76407.99,0.0,0.85213,7e-05,17.81136]
[1779201886953,44.17,76414.29,0.0,0.85256,7e-05,17.77831]
[1779201887960,44.17,76415.76,0.0,0.85266,7e-05,17.77059]
[1779201889650,44.17,76415.76,0.0,0.85266,7e-05,17.77059]
[1779201889702,44.17,76415.76,0.0,0.85266,7e-05,17.77059]
[1779201889770,44.17,76415.82,0.0,0.85266,7e-05,17.77025]
[1779201889973,44.17,76420.08,0.0,0.85295,7e-05,17.74795]
[1779201890981,44.17,76422.1,0.0,0.85308,7e-05,17.73739]
[1779201892995,44.17,76420.01,0.0,0.85294,7e-05,17.7484]
[1779201894241,44.17,76420.01,0.0,0.85294,7e-05,17.7484]
[1779201894272,44.17,76420.01,0.0,0.85294,7e-05,17.7484]
[1779201894340,44.17,76416.35,0.0,0.85269,7e-05,17.76756]
[1779201894820,44.17,76416.35,0.0,0.85269,7e-05,17.76756]
[1779201895008,44.17,76415.23,0.0,0.85262,7e-05,17.77341]
[1779201896520,44.17,76415.23,0.0,0.85262,7e-05,17.77341]
[1779201896592,44.17,76410.87,0.0,0.85232,7e-05,17.79621]
[1779201897022,44.17,76409.56,0.0,0.85224,7e-05,17.80301]
[1779201898030,44.17,76405.58,0.0,0.85197,7e-05,17.82378]
[1779201900044,44.17,76404.31,0.0,0.85188,7e-05,17.83024]
[1779201901050,44.17,76402.35,0.0,0.85175,7e-05,17.8404]
[1779201901953,44.17,76402.35,0.0,0.85175,7e-05,17.8404]
[1779201902005,44.17,76402.35,0.0,0.85175,7e-05,17.8404]
[1779201902019,44.17,76402.35,0.0,0.85175,7e-05,17.8404]
[1779201902058,44.17,76399.22,0.0,0.85154,7e-05,17.85684]
[1779201905079,44.17,76398.17,0.0,0.85146,7e-05,17.86246]
[1779201907093,44.17,76392.45,0.0,0.85107,7e-05,17.89247]
[1779201908100,44.17,76394.35,0.0,0.8512,7e-05,17.88252]
[1779201909107,44.17,76399.77,0.0,0.85157,7e-05,17.85415]
[1779201910922,44.17,76400.45,0.0,0.85162,7e-05,17.85064]
[1779201911019,44.17,76400.45,0.0,0.85162,7e-05,17.85064]
[1779201911418,44.17,76400.45,0.0,0.85162,7e-05,17.85064]
[1779201911519,44.17,76405.39,0.0,0.85195,7e-05,17.82484]
[1779201912128,44.17,76398.05,0.0,0.85145,7e-05,17.86335]
[1779201913135,44.17,76394.07,0.0,0.85118,7e-05,17.88422]
[1779201914522,44.17,76394.07,0.0,0.85118,7e-05,17.88422]
[1779201914603,44.17,76395.36,0.0,0.85127,7e-05,17.87748]
[1779201916156,44.17,76399.18,0.0,0.85153,7e-05,17.85752]
[1779201917481,44.17,76399.18,0.0,0.85153,7e-05,17.85752]
[1779201917513,44.17,76399.18,0.0,0.85153,7e-05,17.85752]
[1779201917519,44.17,76399.18,0.0,0.85153,7e-05,17.85752]
[1779201917613,44.17,76402.63,0.0,0.85176,7e-05,17.83951]
[1779201918171,44.17,76405.14,0.0,0.85193,7e-05,17.82645]
[1779201919178,44.18,76409.66,0.0,0.85224,7e-05,17.80289]
[1779201920185,44.18,76404.78,0.0,0.85191,7e-05,17.82856]
[1779201921604,44.18,76404.78,0.0,0.85191,7e-05,17.82856]
[1779201921747,44.18,76410.34,0.0,0.85228,7e-05,17.79952]
[1779201921769,44.18,76410.34,0.0,0.85228,7e-05,17.79952]
[1779201922199,44.18,76414.39,0.0,0.85256,7e-05,17.77832]
[1779201923206,44.18,76417.24,0.0,0.85275,7e-05,17.7634]
[1779201924213,44.18,76416.04,0.0,0.85267,7e-05,17.76969]
[1779201925220,44.18,76412.45,0.0,0.85242,7e-05,17.78848]
[1779201926042,44.18,76412.45,0.0,0.85242,7e-05,17.78848]
[1779201926123,44.18,76412.45,0.0,0.85242,7e-05,17.78848]
[1779201926342,44.18,76410.41,0.0,0.85229,7e-05,17.79913]
[1779201928518,44.18,76410.18,0.0,0.85227,7e-05,17.80029]
[1779201928530,44.18,76403.03,0.0,0.85179,7e-05,17.83767]
[1779201930379,44.18,76402.97,0.0,0.85178,7e-05,17.83789]
[1779201930523,44.18,76402.97,0.0,0.85178,7e-05,17.83789]
[1779201930623,44.17,76405.64,0.0,0.85197,7e-05,17.82382]
[1779201931262,44.17,76406.68,0.0,0.85206,7e-05,17.8149]
[1779201933276,44.17,76410.69,0.0,0.85233,7e-05,17.79379]
[1779201934283,44.17,76411.62,0.0,0.8524,7e-05,17.78889]
[1779201935290,44.17,76410.86,0.0,0.85234,7e-05,17.79285]
[1779201936296,44.17,76416.0,0.0,0.85269,7e-05,17.76592]
[1779201937304,44.17,76411.4,0.0,0.85238,7e-05,17.79]
[1779201938311,44.17,76388.85,0.0,0.85085,7e-05,17.908]
[1779201939318,44.17,76386.56,0.0,0.85069,7e-05,17.91997]
[1779201940325,44.17,76381.94,0.0,0.85038,7e-05,17.94412]
[1779201941332,44.17,76379.55,0.0,0.85022,7e-05,17.95657]
[1779201942339,44.17,76375.69,0.0,0.84995,7e-05,17.97669]
[1779201943346,44.17,76381.22,0.0,0.85033,7e-05,17.94763]
[1779201945360,44.17,76380.01,0.0,0.85025,7e-05,17.95382]
[1779201946367,44.17,76375.42,0.0,0.84994,7e-05,17.97776]
[1779201947374,44.17,76366.04,0.0,0.8493,7e-05,18.02676]
[1779201948381,44.17,76352.67,0.0,0.84838,7e-05,18.09658]
[1779201949388,44.17,76346.56,0.0,0.84796,7e-05,18.12864]
[1779201951402,44.17,76341.57,0.0,0.84761,7e-05,18.15481]
[1779201952409,44.17,76338.62,0.0,0.84741,7e-05,18.17024]
[1779201953417,44.17,76335.42,0.0,0.84718,7e-05,18.18696]
[1779201954423,44.17,76333.83,0.0,0.84707,7e-05,18.19523]
[1779201955196,44.17,76333.83,0.0,0.84707,7e-05,18.19523]
[1779201955215,44.17,76333.83,0.0,0.84707,7e-05,18.19523]
[1779201955271,44.17,76333.83,0.0,0.84707,7e-05,18.19523]
[1779201955432,44.17,76336.08,0.0,0.84723,7e-05,18.18337]
[1779201956440,44.17,76340.85,0.0,0.84756,7e-05,18.15833]
[1779201958453,44.17,76339.45,0.0,0.84747,7e-05,18.16562]
[1779201961475,44.17,76337.16,0.0,0.84731,7e-05,18.17751]
[1779201963713,44.17,76315.44,0.0,0.8458,7e-05,18.29115]
[1779201964503,44.17,76311.89,0.0,0.84555,7e-05,18.30953]
[1779201965510,44.17,76305.77,0.0,0.84513,7e-05,18.34151]
[1779201966517,44.17,76301.37,0.0,0.84482,7e-05,18.36461]
[1779201969538,44.17,76297.79,0.0,0.84457,7e-05,18.38345]
[1779201971552,44.17,76293.91,0.0,0.84429,7e-05,18.40378]
[1779201973228,44.17,76294.85,0.0,0.84436,7e-05,18.39884]
[1779201973232,44.17,76294.85,0.0,0.84436,7e-05,18.39884]
[1779201973289,44.17,76294.85,0.0,0.84436,7e-05,18.39884]
[1779201973566,44.17,76284.85,0.0,0.84366,7e-05,18.45119]
[1779201974573,44.17,76279.94,0.0,0.84331,7e-05,18.47698]
[1779201975580,44.17,76269.71,0.0,0.84258,7e-05,18.53059]
[1779201976588,44.17,76268.01,0.0,0.84246,7e-05,18.53947]
[1779201977594,44.17,76259.5,0.0,0.84186,7e-05,18.58399]
[1779201978601,44.17,76252.95,0.0,0.8414,7e-05,18.61824]
[1779201979608,44.17,76249.14,0.0,0.84112,7e-05,18.63826]
[1779201980615,44.17,76254.87,0.0,0.84153,7e-05,18.6083]
[1779201981622,44.17,76264.43,0.0,0.84221,7e-05,18.55826]
[1779201982629,44.17,76276.72,0.0,0.84308,7e-05,18.49397]
[1779201983636,44.17,76280.27,0.0,0.84333,7e-05,18.47551]
[1779201984643,44.17,76279.69,0.0,0.84329,7e-05,18.47859]
[1779201987664,44.17,76274.48,0.0,0.84292,7e-05,18.50609]
[1779201988152,44.17,76274.48,0.0,0.84292,7e-05,18.50609]
[1779201988519,44.17,76274.48,0.0,0.84292,7e-05,18.50609]
[1779201988671,44.17,76281.6,0.0,0.84342,7e-05,18.46887]
[1779201989678,44.17,76291.32,0.0,0.8441,7e-05,18.41802]
[1779201991692,44.17,76294.14,0.0,0.84432,7e-05,18.40011]
[1779201994713,44.17,76288.07,0.0,0.84389,7e-05,18.43209]
[1779201996728,44.17,76284.28,0.0,0.84362,7e-05,18.45206]
[1779202000323,44.17,76283.92,0.0,0.84359,7e-05,18.45424]
[1779202000330,44.17,76283.92,0.0,0.84359,7e-05,18.45424]
[1779202000519,44.17,76283.92,0.0,0.84359,7e-05,18.45424]
[1779202005791,44.18,76282.44,0.0,0.84348,7e-05,18.46221]
[1779202006798,44.18,76286.53,0.0,0.84377,7e-05,18.44087]
[1779202007223,44.18,76286.53,0.0,0.84377,7e-05,18.44087]
[1779202007269,44.18,76286.53,0.0,0.84377,7e-05,18.44087]
[1779202007274,44.18,76286.53,0.0,0.84377,7e-05,18.44087]
[1779202009995,44.18,76285.27,0.0,0.84368,7e-05,18.44758]
[1779202010025,44.18,76285.27,0.0,0.84368,7e-05,18.44758]
[1779202013967,44.18,76281.07,0.0,0.84338,7e-05,18.46977]
[1779202013996,44.18,76281.07,0.0,0.84338,7e-05,18.46977]
[1779202014020,44.18,76281.07,0.0,0.84338,7e-05,18.46977]
[1779202020896,44.18,76275.02,0.0,0.84295,7e-05,18.50189]
[1779202022012,44.18,76275.02,0.0,0.84295,7e-05,18.50189]
[1779202022024,44.18,76275.02,0.0,0.84295,7e-05,18.50189]
[1779202022435,44.18,76275.02,0.0,0.84295,7e-05,18.50189]
[1779202022522,44.18,76275.02,0.0,0.84295,7e-05,18.50189]
[1779202022622,44.18,76270.52,0.0,0.84263,7e-05,18.52546]
[1779202027710,44.18,76272.13,0.0,0.84275,7e-05,18.51697]
[1779202027763,44.18,76272.13,0.0,0.84275,7e-05,18.51697]
[1779202027771,44.18,76272.13,0.0,0.84275,7e-05,18.51697]
[1779202028952,44.18,76285.35,0.0,0.84368,7e-05,18.44775]
[1779202029959,44.18,76288.55,0.0,0.8439,7e-05,18.43108]
[1779202033132,44.18,76289.78,0.0,0.84399,7e-05,18.42486]
[1779202033184,44.18,76289.78,0.0,0.84399,7e-05,18.42486]
[1779202033270,44.18,76289.78,0.0,0.84399,7e-05,18.42486]
[1779202034334,44.18,76295.22,0.0,0.84437,7e-05,18.39639]
[1779202036008,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037256,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037271,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037308,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037453,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037521,44.18,76290.92,0.0,0.84406,7e-05,18.41915]
[1779202037616,44.18,76284.5,0.0,0.84361,7e-05,18.45293]
[1779202039024,44.18,76279.48,0.0,0.84325,7e-05,18.47941]
[1779202040559,44.18,76279.48,0.0,0.84325,7e-05,18.47941]
[1779202040622,44.18,76279.48,0.0,0.84325,7e-05,18.47941]
[1779202040771,44.18,76279.48,0.0,0.84325,7e-05,18.47941]
[1779202040819,44.18,76276.2,0.0,0.84302,7e-05,18.49668]
[1779202041038,44.18,76270.13,0.0,0.84259,7e-05,18.52845]
[1779202042045,44.18,76265.64,0.0,0.84227,7e-05,18.55195]
[1779202043052,44.18,76259.25,0.0,0.84182,7e-05,18.58554]
[1779202044059,44.18,76255.08,0.0,0.84152,7e-05,18.60747]
[1779202045066,44.18,76248.44,0.0,0.84105,7e-05,18.6423]
[1779202047779,44.18,76246.18,0.0,0.84088,7e-05,18.65429]
[1779202047860,44.18,76246.18,0.0,0.84088,7e-05,18.65429]
[1779202047826,44.18,76239.49,0.0,0.8404,7e-05,18.68954]
[1779202048019,44.18,76239.49,0.0,0.8404,7e-05,18.68954]
[1779202048087,44.18,76239.22,0.0,0.84038,7e-05,18.69095]
[1779202049302,44.18,76239.22,0.0,0.84038,7e-05,18.69095]
[1779202049400,44.18,76239.22,0.0,0.84038,7e-05,18.69095]
[1779202049520,44.18,76239.22,0.0,0.84038,7e-05,18.69095]
[1779202054129,44.18,76246.93,0.0,0.84095,7e-05,18.64769]
[1779202056672,44.18,76249.84,0.0,0.84116,7e-05,18.6325]
[1779202056724,44.18,76249.84,0.0,0.84116,7e-05,18.6325]
[1779202056769,44.18,76249.84,0.0,0.84116,7e-05,18.6325]
[1779202061733,44.18,76247.16,0.0,0.84096,7e-05,18.64677]
[1779202061773,44.18,76247.16,0.0,0.84096,7e-05,18.64677]
[1779202061928,44.18,76245.11,0.0,0.84081,7e-05,18.65756]
[1779202061995,44.18,76245.11,0.0,0.84081,7e-05,18.65756]
[1779202062027,44.18,76245.11,0.0,0.84081,7e-05,18.65756]
[1779202062186,44.18,76240.05,0.0,0.84045,7e-05,18.68403]
[1779202066799,44.18,76237.79,0.0,0.84029,7e-05,18.69582]
[1779202066850,44.18,76237.79,0.0,0.84029,7e-05,18.69582]
[1779202067019,44.18,76237.43,0.0,0.84027,7e-05,18.69767]
[1779202071188,44.18,76238.44,0.0,0.84034,7e-05,18.69233]
[1779202071259,44.18,76238.44,0.0,0.84034,7e-05,18.69233]
[1779202071272,44.18,76238.44,0.0,0.84034,7e-05,18.69233]
[1779202071340,44.18,76232.81,0.0,0.83994,7e-05,18.72176]
[1779202073266,44.18,76237.44,0.0,0.84027,7e-05,18.69741]
[1779202074278,44.18,76237.44,0.0,0.84027,7e-05,18.69741]
[1779202074322,44.18,76237.44,0.0,0.84027,7e-05,18.69741]
[1779202074519,44.18,76237.44,0.0,0.84027,7e-05,18.69741]
[1779202074555,44.18,76245.9,0.0,0.84087,7e-05,18.65313]
[1779202077835,44.18,76248.73,0.0,0.84107,7e-05,18.63845]
[1779202080320,44.18,76232.54,0.0,0.83991,7e-05,18.72349]
[1779202081324,44.18,76224.35,0.0,0.83933,7e-05,18.76642]
[1779202083338,44.18,76213.03,0.0,0.83851,7e-05,18.82569]
[1779202084345,44.18,76207.54,0.0,0.83811,7e-05,18.85435]
[1779202085353,44.18,76201.0,0.0,0.83764,7e-05,18.88846]
[1779202086359,44.18,76182.91,0.0,0.83633,7e-05,18.98303]
[1779202087367,44.18,76175.52,0.0,0.83579,7e-05,19.02169]
[1779202088374,44.18,76185.03,0.0,0.83649,7e-05,18.97201]
[1779202089382,44.18,76186.33,0.0,0.83658,7e-05,18.96529]
[1779202092403,44.18,76179.4,0.0,0.83608,7e-05,19.00146]
[1779202095424,44.18,76186.26,0.0,0.83657,7e-05,18.96569]
[1779202097438,44.18,76189.5,0.0,0.83681,7e-05,18.94881]
[1779202098445,44.18,76182.42,0.0,0.83629,7e-05,18.98585]
[1779202099452,44.18,76178.58,0.0,0.83601,7e-05,19.0059]
[1779202100460,44.19,76170.56,0.0,0.83543,7e-05,19.04782]
[1779202101468,44.18,76162.3,0.0,0.83483,7e-05,19.09092]
[1779202102179,44.18,76162.3,0.0,0.83483,7e-05,19.09092]
[1779202102475,44.19,76130.64,0.0,0.8325,7e-05,19.25622]
[1779202103482,44.18,76114.71,0.0,0.83134,7e-05,19.3377]
[1779202104023,44.18,76114.71,0.0,0.83134,7e-05,19.3377]
[1779202104489,44.18,76098.32,0.0,0.83012,7e-05,19.42301]
[1779202105893,44.18,76098.32,0.0,0.83012,7e-05,19.42301]
[1779202105907,44.18,76096.69,0.0,0.83,7e-05,19.43134]
[1779202106763,44.18,76096.69,0.0,0.83,7e-05,19.43134]
[1779202106831,44.18,76092.8,0.0,0.82971,7e-05,19.45166]
[1779202110347,44.18,76089.04,0.0,0.82943,7e-05,19.47152]
[1779202110809,44.18,76089.04,0.0,0.82943,7e-05,19.47152]
[1779202110834,44.18,76087.28,0.0,0.8293,7e-05,19.48069]
[1779202112415,44.18,76088.08,0.0,0.82938,7e-05,19.47303]
[1779202112566,44.18,76103.99,0.0,0.83057,7e-05,19.38982]
[1779202113573,44.18,76118.24,0.0,0.83163,7e-05,19.31518]
[1779202114581,44.18,76114.05,0.0,0.83132,7e-05,19.33701]
[1779202115593,44.18,76123.33,0.0,0.83201,7e-05,19.28857]
[1779202116606,44.18,76131.4,0.0,0.83262,7e-05,19.24577]
[1779202117612,44.18,76142.61,0.0,0.83345,7e-05,19.18712]
[1779202118620,44.18,76145.95,0.0,0.83369,7e-05,19.16975]
[1779202119627,44.18,76153.03,0.0,0.83421,7e-05,19.13275]
[1779202120639,44.18,76159.27,0.0,0.83467,7e-05,19.10017]
[1779202125679,44.18,76163.41,0.0,0.83497,7e-05,19.07887]
[1779202126687,44.18,76175.65,0.0,0.83586,7e-05,19.01502]
[1779202127694,44.18,76176.2,0.0,0.8359,7e-05,19.0123]
[1779202129708,44.18,76169.64,0.0,0.83541,7e-05,19.0469]
[1779202130715,44.18,76163.49,0.0,0.83496,7e-05,19.07916]
[1779202132730,44.18,76142.82,0.0,0.83344,7e-05,19.18722]
[1779202133737,44.18,76163.62,0.0,0.83497,7e-05,19.07857]
[1779202134750,44.18,76163.97,0.0,0.835,7e-05,19.07683]
[1779202136764,44.18,76152.87,0.0,0.83418,7e-05,19.13496]
[1779202137869,44.18,76152.87,0.0,0.83418,7e-05,19.13496]
[1779202137975,44.18,76152.53,0.0,0.83416,7e-05,19.13675]
[1779202141932,44.18,76156.21,0.0,0.83442,7e-05,19.11759]
[1779202141986,44.18,76157.61,0.0,0.83453,7e-05,19.1103]
[1779202143845,44.18,76167.03,0.0,0.83521,7e-05,19.06122]
[1779202146250,44.18,76167.14,0.0,0.83522,7e-05,19.06088]
[1779202146268,44.18,76167.14,0.0,0.83522,7e-05,19.06088]
[1779202146524,44.18,76167.14,0.0,0.83522,7e-05,19.06088]
[1779202147879,44.18,76181.19,0.0,0.83624,7e-05,18.98774]
[1779202148886,44.18,76189.6,0.0,0.83685,7e-05,18.94382]
[1779202150900,44.18,76192.83,0.0,0.83708,7e-05,18.92713]
[1779202151561,44.18,76192.83,0.0,0.83708,7e-05,18.92713]
[1779202153521,44.18,76190.16,0.0,0.83689,7e-05,18.94132]
[1779202153921,44.18,76188.47,0.0,0.83676,7e-05,18.95024]
[1779202154928,44.18,76182.13,0.0,0.8363,7e-05,18.98345]
[1779202155935,44.18,76176.3,0.0,0.83587,7e-05,19.01398]
[1779202158800,44.18,76172.88,0.0,0.83562,7e-05,19.03189]
[1779202158808,44.18,76172.88,0.0,0.83562,7e-05,19.03189]
[1779202159021,44.18,76172.88,0.0,0.83562,7e-05,19.03189]
[1779202159529,44.18,76175.15,0.0,0.83579,7e-05,19.02003]
[1779202159963,44.18,76169.87,0.0,0.83541,7e-05,19.04763]
[1779202163991,44.18,76158.67,0.0,0.83459,7e-05,19.10596]
[1779202164998,44.18,76165.58,0.0,0.83509,7e-05,19.06993]
[1779202166005,44.18,76177.9,0.0,0.83599,7e-05,19.00564]
[1779202167012,44.18,76185.59,0.0,0.83655,7e-05,18.96545]
[1779202169030,44.18,76176.13,0.0,0.83586,7e-05,19.01495]
[1779202171044,44.18,76184.06,0.0,0.83646,7e-05,18.97009]
[1779202171171,44.18,76184.06,0.0,0.83646,7e-05,18.97009]
[1779202171190,44.18,76184.06,0.0,0.83646,7e-05,18.97009]
[1779202173059,44.18,76191.33,0.0,0.83699,7e-05,18.9322]
[1779202174761,44.18,76191.33,0.0,0.83699,7e-05,18.9322]
[1779202174829,44.18,76197.21,0.0,0.83741,7e-05,18.90148]
[1779202178050,44.18,76199.0,0.0,0.83754,7e-05,18.89216]
[1779202178103,44.18,76208.61,0.0,0.83824,7e-05,18.84198]
[1779202180115,44.18,76211.91,0.0,0.83847,7e-05,18.8249]
[1779202181141,44.18,76211.91,0.0,0.83847,7e-05,18.8249]
[1779202187168,44.19,76209.62,0.0,0.8383,7e-05,18.83752]
[1779202189232,44.19,76206.81,0.0,0.83809,7e-05,18.85233]
[1779202189243,44.19,76206.81,0.0,0.83809,7e-05,18.85233]
[1779202189271,44.19,76206.81,0.0,0.83809,7e-05,18.85233]
[1779202192753,44.19,76201.29,0.0,0.83769,7e-05,18.88147]
[1779202192779,44.19,76201.29,0.0,0.83769,7e-05,18.88147]
[1779202193579,44.19,76200.32,0.0,0.83762,7e-05,18.88666]
[1779202195276,44.19,76202.02,0.0,0.83774,7e-05,18.87787]
[1779202199189,44.19,76198.04,0.0,0.83745,7e-05,18.89883]
[1779202199234,44.19,76198.04,0.0,0.83745,7e-05,18.89883]
[1779202199272,44.19,76198.04,0.0,0.83745,7e-05,18.89883]
[1779202199363,44.19,76197.01,0.0,0.83737,7e-05,18.90428]
[1779202201346,44.19,76198.33,0.0,0.83747,7e-05,18.89738]
[1779202201449,44.19,76198.33,0.0,0.83747,7e-05,18.89738]
[1779202201519,44.19,76198.33,0.0,0.83747,7e-05,18.89738]
[1779202203014,44.19,76200.69,0.0,0.83764,7e-05,18.8851]
[1779202205085,44.19,76202.91,0.0,0.8378,7e-05,18.8736]
[1779202205094,44.19,76200.32,0.0,0.83761,7e-05,18.88714]
[1779202205271,44.19,76200.32,0.0,0.83761,7e-05,18.88714]
[1779202205295,44.19,76198.53,0.0,0.83748,7e-05,18.89661]
[1779202207319,44.19,76191.33,0.0,0.83696,7e-05,18.93427]
[1779202208427,44.19,76191.33,0.0,0.83696,7e-05,18.93427]
[1779202208520,44.19,76191.33,0.0,0.83696,7e-05,18.93427]
[1779202208803,44.19,76191.33,0.0,0.83696,7e-05,18.93427]
[1779202209329,44.19,76180.45,0.0,0.83617,7e-05,18.99129]
[1779202212613,44.19,76182.96,0.0,0.83635,7e-05,18.97819]
[1779202212656,44.19,76182.96,0.0,0.83635,7e-05,18.97819]
[1779202212769,44.19,76182.96,0.0,0.83635,7e-05,18.97819]
[1779202212832,44.19,76185.66,0.0,0.83654,7e-05,18.96412]
[1779202214063,44.19,76185.66,0.0,0.83654,7e-05,18.96412]
[1779202214069,44.19,76185.66,0.0,0.83654,7e-05,18.96412]
[1779202213357,44.19,76189.08,0.0,0.83679,7e-05,18.9463]
[1779202214269,44.19,76189.08,0.0,0.83679,7e-05,18.9463]
[1779202214364,44.19,76189.66,0.0,0.83683,7e-05,18.94335]
[1779202215371,44.19,76190.49,0.0,0.83689,7e-05,18.93909]
[1779202216378,44.19,76191.55,0.0,0.83697,7e-05,18.93364]
[1779202218392,44.19,76189.47,0.0,0.83681,7e-05,18.9447]
[1779202219424,44.19,76189.47,0.0,0.83681,7e-05,18.9447]
[1779202219802,44.19,76187.23,0.0,0.83665,7e-05,18.95649]
[1779202220406,44.19,76185.15,0.0,0.8365,7e-05,18.96735]
[1779202221413,44.19,76183.28,0.0,0.83636,7e-05,18.97724]
[1779202222420,44.19,76179.29,0.0,0.83607,7e-05,18.99811]
[1779202223824,44.19,76179.29,0.0,0.83607,7e-05,18.99811]
[1779202223874,44.19,76179.29,0.0,0.83607,7e-05,18.99811]
[1779202224028,44.19,76179.29,0.0,0.83607,7e-05,18.99811]
[1779202224073,44.19,76179.38,0.0,0.83608,7e-05,18.99765]
[1779202224434,44.19,76180.86,0.0,0.83619,7e-05,18.98993]
[1779202225441,44.19,76183.59,0.0,0.83638,7e-05,18.97568]
[1779202226448,44.19,76196.22,0.0,0.8373,7e-05,18.90962]
[1779202227455,44.19,76198.44,0.0,0.83746,7e-05,18.89804]
[1779202228461,44.19,76208.82,0.0,0.83821,7e-05,18.84373]
[1779202229469,44.19,76208.74,0.0,0.83821,7e-05,18.84417]
[1779202232950,44.19,76205.29,0.0,0.83798,7e-05,18.85896]
[1779202233005,44.19,76205.29,0.0,0.83798,7e-05,18.85896]
[1779202233021,44.19,76205.29,0.0,0.83798,7e-05,18.85896]
[1779202233046,44.19,76204.91,0.0,0.83795,7e-05,18.86104]
[1779202234506,44.19,76210.3,0.0,0.83834,7e-05,18.83305]
[1779202239343,44.19,76213.42,0.0,0.83856,7e-05,18.81693]
[1779202239396,44.19,76213.42,0.0,0.83856,7e-05,18.81693]
[1779202239523,44.19,76213.42,0.0,0.83856,7e-05,18.81693]
[1779202239541,44.19,76213.39,0.0,0.83855,7e-05,18.81715]
[1779202244576,44.2,76224.48,0.0,0.83934,7e-05,18.75998]
[1779202245583,44.2,76229.49,0.0,0.8397,7e-05,18.73401]
[1779202248606,44.2,76238.89,0.0,0.84036,7e-05,18.68572]
[1779202250200,44.2,76241.5,0.0,0.84054,7e-05,18.67241]
[1779202250251,44.2,76241.5,0.0,0.84054,7e-05,18.67241]
[1779202250620,44.2,76241.76,0.0,0.84056,7e-05,18.67141]
[1779202251627,44.2,76238.43,0.0,0.84031,7e-05,18.68918]
[1779202252634,44.2,76235.51,0.0,0.8401,7e-05,18.70478]
[1779202253641,44.2,76230.02,0.0,0.8397,7e-05,18.7338]
[1779202256661,44.2,76237.89,0.0,0.84025,7e-05,18.69346]
[1779202258676,44.21,76240.01,0.0,0.8404,7e-05,18.68296]
[1779202259684,44.21,76241.47,0.0,0.8405,7e-05,18.67559]
[1779202262132,44.21,76242.22,0.0,0.84055,7e-05,18.67195]
[1779202261698,44.21,76239.11,0.0,0.84032,7e-05,18.6885]
[1779202262185,44.21,76239.11,0.0,0.84032,7e-05,18.6885]
[1779202262270,44.21,76239.11,0.0,0.84032,7e-05,18.6885]
[1779202262705,44.21,76238.42,0.0,0.84027,7e-05,18.69237]
[1779202263712,44.21,76235.93,0.0,0.84009,7e-05,18.70564]
[1779202264719,44.21,76240.25,0.0,0.8404,7e-05,18.68329]
[1779202265635,44.21,76240.25,0.0,0.8404,7e-05,18.68329]
[1779202265683,44.21,76240.25,0.0,0.8404,7e-05,18.68329]
[1779202265770,44.21,76240.25,0.0,0.8404,7e-05,18.68329]
[1779202265843,44.21,76245.03,0.0,0.84073,7e-05,18.65847]
[1779202266732,44.21,76243.9,0.0,0.84065,7e-05,18.66459]
[1779202267740,44.21,76236.32,0.0,0.84011,7e-05,18.70442]
[1779202268747,44.21,76233.34,0.0,0.83989,7e-05,18.72014]
[1779202269542,44.21,76233.34,0.0,0.83989,7e-05,18.72014]
[1779202269547,44.21,76233.34,0.0,0.83989,7e-05,18.72014]
[1779202269770,44.21,76233.34,0.0,0.83989,7e-05,18.72014]
[1779202269863,44.21,76229.3,0.0,0.8396,7e-05,18.74138]
[1779202270761,44.21,76227.88,0.0,0.8395,7e-05,18.74889]
[1779202271768,44.21,76226.58,0.0,0.8394,7e-05,18.75593]
[1779202273782,44.21,76218.99,0.0,0.83885,7e-05,18.79604]
[1779202275795,44.21,76221.37,0.0,0.83902,7e-05,18.78394]
[1779202276409,44.21,76221.37,0.0,0.83902,7e-05,18.78394]
[1779202276461,44.21,76221.37,0.0,0.83902,7e-05,18.78394]
[1779202276519,44.21,76221.37,0.0,0.83902,7e-05,18.78394]
[1779202276803,44.22,76220.92,0.0,0.83898,7e-05,18.78648]
[1779202278817,44.22,76218.36,0.0,0.83879,7e-05,18.80022]
[1779202280831,44.22,76214.02,0.0,0.83848,7e-05,18.82323]
[1779202281839,44.22,76212.67,0.0,0.83838,7e-05,18.83041]
[1779202282846,44.22,76214.83,0.0,0.83853,7e-05,18.81925]
[1779202284450,44.22,76215.69,0.0,0.83859,7e-05,18.81489]
[1779202284499,44.22,76215.69,0.0,0.83859,7e-05,18.81489]
[1779202284520,44.22,76215.69,0.0,0.83859,7e-05,18.81489]
[1779202284861,44.22,76217.77,0.0,0.83874,7e-05,18.80416]
[1779202288889,44.22,76227.47,0.0,0.83943,7e-05,18.75412]
[1779202289896,44.22,76232.67,0.0,0.8398,7e-05,18.72718]
[1779202291900,44.22,76232.42,0.0,0.83978,7e-05,18.72876]
[1779202291914,44.22,76232.42,0.0,0.83978,7e-05,18.72876]
[1779202292020,44.22,76232.42,0.0,0.83978,7e-05,18.72876]
[1779202292119,44.22,76230.38,0.0,0.83965,7e-05,18.73629]
[1779202292917,44.22,76228.3,0.0,0.8395,7e-05,18.74726]
[1779202293924,44.22,76227.22,0.0,0.83942,7e-05,18.75298]
[1779202294933,44.22,76229.36,0.0,0.83957,7e-05,18.74188]
[1779202295938,44.22,76231.67,0.0,0.83974,7e-05,18.7299]
[1779202297952,44.22,76242.06,0.0,0.84048,7e-05,18.67581]
[1779202298959,44.22,76245.27,0.0,0.8407,7e-05,18.65922]
[1779202299966,44.22,76254.99,0.0,0.84139,7e-05,18.60845]
[1779202300973,44.22,76257.95,0.0,0.8416,7e-05,18.59308]
[1779202301980,44.22,76253.56,0.0,0.84129,7e-05,18.61616]
[1779202302987,44.22,76237.28,0.0,0.84013,7e-05,18.70135]
[1779202303994,44.22,76228.57,0.0,0.8395,7e-05,18.74684]
[1779202306008,44.22,76234.33,0.0,0.83992,7e-05,18.71656]
[1779202307015,44.22,76237.26,0.0,0.84013,7e-05,18.70137]
[1779202307477,44.22,76237.26,0.0,0.84013,7e-05,18.70137]
[1779202307526,44.22,76237.26,0.0,0.84013,7e-05,18.70137]
[1779202307528,44.22,76237.26,0.0,0.84013,7e-05,18.70137]
[1779202307770,44.22,76237.26,0.0,0.84013,7e-05,18.70137]
[1779202308028,44.22,76239.11,0.0,0.84026,7e-05,18.69184]
[1779202311049,44.23,76240.24,0.0,0.84033,7e-05,18.68641]
[1779202313167,44.23,76239.66,0.0,0.84029,7e-05,18.6896]
[1779202313219,44.23,76239.66,0.0,0.84029,7e-05,18.6896]
[1779202313271,44.23,76239.66,0.0,0.84029,7e-05,18.6896]
[1779202313209,44.23,76238.41,0.0,0.8402,7e-05,18.69629]
[1779202314070,44.23,76238.25,0.0,0.84018,7e-05,18.69728]
[1779202316084,44.23,76239.97,0.0,0.8403,7e-05,18.68858]
[1779202321120,44.23,76239.06,0.0,0.84023,7e-05,18.69411]
[1779202322127,44.23,76242.01,0.0,0.84044,7e-05,18.67884]
[1779202323134,44.23,76248.07,0.0,0.84087,7e-05,18.64734]
[1779202323977,44.23,76248.07,0.0,0.84087,7e-05,18.64734]
[1779202324007,44.23,76248.07,0.0,0.84087,7e-05,18.64734]
[1779202324269,44.23,76248.07,0.0,0.84087,7e-05,18.64734]
[1779202324141,44.23,76252.2,0.0,0.84116,7e-05,18.62597]
[1779202326164,44.23,76252.86,0.0,0.8412,7e-05,18.62301]
[1779202327172,44.23,76241.59,0.0,0.84039,7e-05,18.68215]
[1779202328179,44.23,76234.55,0.0,0.83989,7e-05,18.7191]
[1779202329186,44.23,76230.78,0.0,0.83961,7e-05,18.73907]
[1779202330195,44.23,76223.41,0.0,0.83908,7e-05,18.77782]
[1779202330723,44.23,76223.41,0.0,0.83908,7e-05,18.77782]
[1779202330739,44.23,76223.41,0.0,0.83908,7e-05,18.77782]
[1779202330776,44.23,76223.41,0.0,0.83908,7e-05,18.77782]
[1779202331202,44.24,76221.92,0.0,0.83897,7e-05,18.78579]
[1779202333216,44.24,76219.57,0.0,0.8388,7e-05,18.79843]
[1779202338252,44.24,76212.98,0.0,0.83831,7e-05,18.83363]
[1779202339266,44.24,76212.98,0.0,0.83831,7e-05,18.83363]
[1779202339260,44.24,76214.35,0.0,0.83841,7e-05,18.82663]
[1779202339468,44.24,76214.35,0.0,0.83841,7e-05,18.82663]
[1779202339519,44.24,76214.35,0.0,0.83841,7e-05,18.82663]
[1779202340266,44.24,76213.05,0.0,0.83831,7e-05,18.83353]
[1779202341273,44.24,76211.82,0.0,0.83822,7e-05,18.84007]
[1779202342280,44.24,76213.12,0.0,0.83832,7e-05,18.83338]
[1779202343287,44.24,76210.38,0.0,0.83812,7e-05,18.84779]
[1779202344294,44.24,76212.64,0.0,0.83828,7e-05,18.83609]
[1779202347966,44.24,76211.17,0.0,0.83817,7e-05,18.84416]
[1779202348527,44.24,76211.17,0.0,0.83817,7e-05,18.84416]
[1779202348564,44.24,76211.17,0.0,0.83817,7e-05,18.84416]
[1779202348768,44.24,76211.17,0.0,0.83817,7e-05,18.84416]
[1779202348802,44.24,76211.51,0.0,0.83819,7e-05,18.84247]
[1779202352937,44.24,76211.34,0.0,0.8382,7e-05,18.84015]
[1779202352956,44.24,76211.34,0.0,0.8382,7e-05,18.84015]
[1779202353023,44.24,76211.34,0.0,0.8382,7e-05,18.84015]
[1779202353056,44.24,76221.15,0.0,0.8389,7e-05,18.78896]
[1779202353357,44.24,76222.41,0.0,0.83899,7e-05,18.78238]
[1779202354364,44.24,76221.06,0.0,0.8389,7e-05,18.78959]
[1779202355371,44.24,76215.23,0.0,0.83847,7e-05,18.82021]
[1779202356525,44.24,76215.23,0.0,0.83847,7e-05,18.82021]
[1779202356677,44.24,76215.23,0.0,0.83847,7e-05,18.82021]
[1779202356770,44.24,76215.23,0.0,0.83847,7e-05,18.82021]
[1779202356870,44.24,76219.41,0.0,0.83877,7e-05,18.79836]
[1779202361414,44.24,76218.2,0.0,0.83869,7e-05,18.80467]
[1779202363110,44.24,76218.2,0.0,0.83869,7e-05,18.80467]
[1779202363277,44.24,76218.2,0.0,0.83869,7e-05,18.80467]
[1779202363112,44.24,76213.54,0.0,0.83835,7e-05,18.82932]
[1779202364435,44.24,76211.66,0.0,0.83821,7e-05,18.83925]
[1779202366449,44.24,76213.34,0.0,0.83833,7e-05,18.8308]
[1779202367605,44.24,76213.34,0.0,0.83833,7e-05,18.8308]
[1779202367651,44.24,76213.34,0.0,0.83833,7e-05,18.8308]
[1779202367771,44.24,76213.34,0.0,0.83833,7e-05,18.8308]
[1779202367858,44.24,76212.14,0.0,0.83824,7e-05,18.83719]
[1779202369470,44.25,76210.48,0.0,0.83812,7e-05,18.84607]
[1779202370476,44.25,76212.52,0.0,0.83826,7e-05,18.83552]
[1779202373727,44.25,76212.22,0.0,0.83824,7e-05,18.83731]
[1779202373770,44.25,76212.22,0.0,0.83824,7e-05,18.83731]
[1779202373894,44.25,76217.85,0.0,0.83864,7e-05,18.80803]
[1779202374403,44.25,76217.85,0.0,0.83864,7e-05,18.80803]
[1779202377273,44.25,76217.57,0.0,0.83862,7e-05,18.8098]
[1779202377527,44.25,76217.48,0.0,0.83861,7e-05,18.81042]
[1779202378534,44.25,76216.36,0.0,0.83853,7e-05,18.81625]
[1779202381010,44.25,76216.7,0.0,0.83855,7e-05,18.81446]
[1779202381024,44.25,76216.7,0.0,0.83855,7e-05,18.81446]
[1779202381178,44.25,76215.03,0.0,0.83843,7e-05,18.82317]
[1779202381559,44.25,76215.03,0.0,0.83843,7e-05,18.82317]
[1779202381566,44.25,76210.27,0.0,0.83809,7e-05,18.84799]
[1779202382678,44.25,76210.27,0.0,0.83809,7e-05,18.84799]
[1779202382754,44.25,76206.51,0.0,0.83782,7e-05,18.86774]
[1779202383569,44.25,76183.22,0.0,0.83613,7e-05,18.98937]
[1779202384576,44.25,76178.87,0.0,0.83581,7e-05,19.01212]
[1779202385583,44.25,76175.48,0.0,0.83557,7e-05,19.02969]
[1779202386590,44.25,76166.09,0.0,0.83488,7e-05,19.07882]
[1779202387597,44.25,76164.76,0.0,0.83478,7e-05,19.08584]
[1779202388604,44.25,76156.2,0.0,0.83416,7e-05,19.13054]
[1779202389611,44.25,76152.18,0.0,0.83386,7e-05,19.1515]
[1779202390618,44.25,76146.1,0.0,0.83341,7e-05,19.18317]
[1779202391624,44.25,76138.98,0.0,0.83289,7e-05,19.22021]
[1779202393586,44.25,76138.29,0.0,0.83284,7e-05,19.22369]
[1779202393922,44.25,76134.35,0.0,0.83255,7e-05,19.2441]
[1779202395652,44.25,76132.0,0.0,0.83238,7e-05,19.25605]
[1779202397275,44.25,76132.0,0.0,0.83238,7e-05,19.25605]
[1779202396660,44.25,76135.12,0.0,0.83262,7e-05,19.23963]
[1779202397667,44.25,76145.62,0.0,0.83339,7e-05,19.18486]
[1779202398674,44.25,76144.6,0.0,0.83331,7e-05,19.19018]
[1779202400688,44.25,76137.75,0.0,0.83281,7e-05,19.22586]
[1779202403710,44.25,76142.48,0.0,0.83316,7e-05,19.20112]
[1779202405261,44.25,76142.48,0.0,0.83316,7e-05,19.20112]
[1779202405268,44.25,76142.48,0.0,0.83316,7e-05,19.20112]
[1779202405359,44.25,76142.13,0.0,0.83313,7e-05,19.20293]
[1779202405889,44.25,76142.13,0.0,0.83313,7e-05,19.20293]
[1779202407275,44.25,76140.15,0.0,0.83299,7e-05,19.21323]
[1779202406731,44.25,76133.58,0.0,0.83251,7e-05,19.24743]
[1779202407737,44.25,76133.85,0.0,0.83253,7e-05,19.24595]
[1779202409992,44.25,76136.97,0.0,0.83276,7e-05,19.22962]
[1779202410000,44.25,76136.97,0.0,0.83276,7e-05,19.22962]
[1779202410029,44.25,76136.97,0.0,0.83276,7e-05,19.22962]
[1779202413247,44.25,76135.89,0.0,0.8327,7e-05,19.23169]
[1779202413271,44.25,76135.89,0.0,0.8327,7e-05,19.23169]
[1779202413344,44.25,76136.57,0.0,0.83275,7e-05,19.22809]
[1779202413876,44.25,76136.57,0.0,0.83275,7e-05,19.22809]
[1779202413900,44.25,76136.57,0.0,0.83275,7e-05,19.22809]
[1779202414018,44.25,76136.57,0.0,0.83275,7e-05,19.22809]
[1779202414120,44.24,76145.87,0.0,0.83344,7e-05,19.17958]
[1779202414942,44.24,76145.87,0.0,0.83344,7e-05,19.17958]
[1779202415275,44.24,76145.87,0.0,0.83344,7e-05,19.17958]
[1779202415372,44.24,76146.98,0.0,0.83352,7e-05,19.17382]
[1779202416804,44.25,76152.02,0.0,0.83389,7e-05,19.14762]
[1779202418219,44.25,76152.02,0.0,0.83389,7e-05,19.14762]
[1779202418267,44.25,76152.02,0.0,0.83389,7e-05,19.14762]
[1779202418518,44.25,76154.33,0.0,0.83406,7e-05,19.13565]
[1779202419591,44.25,76157.1,0.0,0.83426,7e-05,19.1213]
[1779202419650,44.25,76157.1,0.0,0.83426,7e-05,19.1213]
[1779202419770,44.25,76157.1,0.0,0.83426,7e-05,19.1213]
[1779202419825,44.25,76157.99,0.0,0.83432,7e-05,19.11676]
[1779202422905,44.25,76157.32,0.0,0.83427,7e-05,19.12047]
[1779202422957,44.25,76157.32,0.0,0.83427,7e-05,19.12047]
[1779202423019,44.25,76157.32,0.0,0.83427,7e-05,19.12047]
[1779202423120,44.25,76160.74,0.0,0.83452,7e-05,19.10275]
[1779202424694,44.25,76159.94,0.0,0.83446,7e-05,19.10705]
[1779202424746,44.25,76159.94,0.0,0.83446,7e-05,19.10705]
[1779202424768,44.25,76159.94,0.0,0.83446,7e-05,19.10705]
[1779202424863,44.25,76157.87,0.0,0.83431,7e-05,19.11797]
[1779202426619,44.25,76159.64,0.0,0.83443,7e-05,19.10885]
[1779202426671,44.25,76159.64,0.0,0.83443,7e-05,19.10885]
[1779202426769,44.25,76159.64,0.0,0.83443,7e-05,19.10885]
[1779202428056,44.25,76158.19,0.0,0.83433,7e-05,19.11653]
[1779202428269,44.25,76158.19,0.0,0.83433,7e-05,19.11653]
[1779202428892,44.25,76172.99,0.0,0.83541,7e-05,19.03946]
[1779202429899,44.25,76181.55,0.0,0.83603,7e-05,18.99481]
[1779202431918,44.25,76181.63,0.0,0.83603,7e-05,18.99455]
[1779202434939,44.25,76172.16,0.0,0.83534,7e-05,19.04414]
[1779202435945,44.25,76170.54,0.0,0.83522,7e-05,19.05273]
[1779202438294,44.25,76170.08,0.0,0.83519,7e-05,19.05526]
[1779202438343,44.25,76170.08,0.0,0.83519,7e-05,19.05526]
[1779202438518,44.25,76170.33,0.0,0.8352,7e-05,19.05408]
[1779202442995,44.25,76178.29,0.0,0.83577,7e-05,19.01318]
[1779202445093,44.25,76181.28,0.0,0.83599,7e-05,18.99776]
[1779202445097,44.25,76181.28,0.0,0.83599,7e-05,18.99776]
[1779202445278,44.25,76181.28,0.0,0.83599,7e-05,18.99776]
[1779202447023,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202447872,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202447999,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202448020,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202448057,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202448270,44.25,76184.97,0.0,0.83626,7e-05,18.97865]
[1779202448354,44.25,76191.94,0.0,0.83676,7e-05,18.94237]
[1779202449036,44.25,76198.55,0.0,0.83724,7e-05,18.908]
[1779202453065,44.25,76202.93,0.0,0.83754,7e-05,18.88587]
[1779202453895,44.25,76202.93,0.0,0.83754,7e-05,18.88587]
[1779202454019,44.25,76202.93,0.0,0.83754,7e-05,18.88587]
[1779202455079,44.26,76210.1,0.0,0.83806,7e-05,18.84855]
[1779202457093,44.26,76214.09,0.0,0.83835,7e-05,18.82794]
[1779202460424,44.26,76214.86,0.0,0.8384,7e-05,18.82417]
[1779202460477,44.26,76215.06,0.0,0.83841,7e-05,18.82326]
[1779202460519,44.26,76215.06,0.0,0.83841,7e-05,18.82326]
[1779202463143,44.26,76220.29,0.0,0.83878,7e-05,18.79638]
[1779202464151,44.26,76224.01,0.0,0.83905,7e-05,18.77713]
[1779202465157,44.26,76217.44,0.0,0.83857,7e-05,18.81162]
[1779202465489,44.26,76217.44,0.0,0.83857,7e-05,18.81162]
[1779202465521,44.26,76217.44,0.0,0.83857,7e-05,18.81162]
[1779202465541,44.26,76217.44,0.0,0.83857,7e-05,18.81162]
[1779202465769,44.26,76217.44,0.0,0.83857,7e-05,18.81162]
[1779202466164,44.26,76212.38,0.0,0.8382,7e-05,18.83818]
[1779202468178,44.26,76208.27,0.0,0.83791,7e-05,18.85985]
[1779202469185,44.26,76204.18,0.0,0.83761,7e-05,18.88127]
[1779202470307,44.26,76204.18,0.0,0.83761,7e-05,18.88127]
[1779202470359,44.26,76204.18,0.0,0.83761,7e-05,18.88127]
[1779202470519,44.26,76203.78,0.0,0.83758,7e-05,18.88341]
[1779202471199,44.26,76200.79,0.0,0.83738,7e-05,18.89565]
[1779202473213,44.26,76207.81,0.0,0.83789,7e-05,18.85907]
[1779202476351,44.26,76206.55,0.0,0.8378,7e-05,18.86579]
[1779202476356,44.26,76206.55,0.0,0.8378,7e-05,18.86579]
[1779202476519,44.26,76205.4,0.0,0.83771,7e-05,18.87186]
[1779202482278,44.26,76207.15,0.0,0.83783,7e-05,18.86315]
[1779202482620,44.26,76207.15,0.0,0.83783,7e-05,18.86315]
[1779202482671,44.26,76207.15,0.0,0.83783,7e-05,18.86315]
[1779202482769,44.26,76207.15,0.0,0.83783,7e-05,18.86315]
[1779202484292,44.26,76201.54,0.0,0.83743,7e-05,18.89258]
[1779202485299,44.26,76198.01,0.0,0.83717,7e-05,18.91105]
[1779202487668,44.26,76198.16,0.0,0.83718,7e-05,18.91031]
[1779202487720,44.26,76198.16,0.0,0.83718,7e-05,18.91031]
[1779202487768,44.26,76198.16,0.0,0.83718,7e-05,18.91031]
[1779202490340,44.26,76188.37,0.0,0.83647,7e-05,18.96147]
[1779202491347,44.26,76184.76,0.0,0.83621,7e-05,18.98026]
[1779202492355,44.26,76177.38,0.0,0.83567,7e-05,19.01868]
[1779202493364,44.26,76173.27,0.0,0.83538,7e-05,19.03998]
[1779202494371,44.26,76177.21,0.0,0.83566,7e-05,19.01958]
[1779202495941,44.26,76179.61,0.0,0.83583,7e-05,19.00724]
[1779202496018,44.26,76179.61,0.0,0.83583,7e-05,19.00724]
[1779202496050,44.26,76179.61,0.0,0.83583,7e-05,19.00724]
[1779202496407,44.26,76179.61,0.0,0.83583,7e-05,19.00724]
[1779202496518,44.26,76181.95,0.0,0.836,7e-05,18.99522]
[1779202497393,44.26,76190.66,0.0,0.83663,7e-05,18.95]
[1779202498400,44.26,76200.84,0.0,0.83737,7e-05,18.897]
[1779202499407,44.26,76204.49,0.0,0.83763,7e-05,18.878]
[1779202499950,44.26,76204.49,0.0,0.83763,7e-05,18.878]
[1779202500007,44.26,76204.49,0.0,0.83763,7e-05,18.878]
[1779202500275,44.26,76204.49,0.0,0.83763,7e-05,18.878]
[1779202501428,44.26,76209.59,0.0,0.838,7e-05,18.85153]
[1779202502430,44.26,76220.66,0.0,0.83879,7e-05,18.79387]
[1779202503437,44.27,76216.1,0.0,0.83846,7e-05,18.81782]
[1779202504444,44.27,76212.63,0.0,0.83821,7e-05,18.83606]
[1779202505313,44.27,76212.63,0.0,0.83821,7e-05,18.83606]
[1779202505365,44.27,76212.63,0.0,0.83821,7e-05,18.83606]
[1779202505519,44.27,76210.65,0.0,0.83807,7e-05,18.84652]
[1779202510527,44.27,76210.33,0.0,0.83804,7e-05,18.84852]
[1779202511262,44.27,76210.33,0.0,0.83804,7e-05,18.84852]
[1779202511271,44.27,76210.33,0.0,0.83804,7e-05,18.84852]
[1779202511314,44.27,76210.33,0.0,0.83804,7e-05,18.84852]
[1779202515269,44.27,76213.11,0.0,0.83823,7e-05,18.83437]
[1779202519581,44.27,76221.41,0.0,0.83882,7e-05,18.79173]
[1779202521033,44.27,76221.41,0.0,0.83882,7e-05,18.79173]
[1779202521085,44.27,76221.41,0.0,0.83882,7e-05,18.79173]
[1779202521271,44.27,76221.41,0.0,0.83882,7e-05,18.79173]
[1779202521371,44.27,76229.37,0.0,0.83939,7e-05,18.75031]
[1779202524339,44.27,76231.52,0.0,0.83954,7e-05,18.7393]
[1779202530438,44.27,76229.75,0.0,0.83941,7e-05,18.74889]
[1779202530490,44.27,76229.75,0.0,0.83941,7e-05,18.74889]
[1779202530525,44.27,76229.98,0.0,0.83943,7e-05,18.74775]
[1779202532648,44.27,76235.6,0.0,0.83985,7e-05,18.71514]
[1779202533978,44.27,76235.6,0.0,0.83985,7e-05,18.71514]
[1779202534019,44.27,76235.6,0.0,0.83985,7e-05,18.71514]
[1779202535210,44.27,76234.91,0.0,0.8398,7e-05,18.71893]
[1779202535261,44.27,76231.54,0.0,0.83956,7e-05,18.73662]
[1779202535669,44.27,76219.99,0.0,0.83872,7e-05,18.79713]
[1779202536603,44.27,76219.99,0.0,0.83872,7e-05,18.79713]
[1779202536655,44.27,76219.99,0.0,0.83872,7e-05,18.79713]
[1779202536769,44.27,76219.99,0.0,0.83872,7e-05,18.79713]
[1779202536829,44.27,76218.92,0.0,0.83864,7e-05,18.80286]
[1779202538690,44.27,76225.45,0.0,0.83911,7e-05,18.76908]
[1779202539654,44.27,76225.45,0.0,0.83911,7e-05,18.76908]
[1779202539694,44.27,76225.45,0.0,0.83911,7e-05,18.76908]
[1779202539773,44.27,76225.45,0.0,0.83911,7e-05,18.76908]
[1779202539874,44.27,76233.79,0.0,0.83971,7e-05,18.72558]
[1779202543725,44.27,76235.45,0.0,0.83982,7e-05,18.71728]
[1779202544808,44.27,76235.45,0.0,0.83982,7e-05,18.71728]
[1779202544862,44.27,76235.45,0.0,0.83982,7e-05,18.71728]
[1779202544911,44.28,76238.69,0.0,0.84005,7e-05,18.70046]
[1779202547272,44.28,76241.46,0.0,0.84025,7e-05,18.68613]
[1779202552268,44.28,76242.49,0.0,0.84031,7e-05,18.68146]
[1779202552320,44.28,76242.49,0.0,0.84031,7e-05,18.68146]
[1779202552532,44.28,76242.36,0.0,0.8403,7e-05,18.68229]
[1779202553314,44.28,76239.14,0.0,0.84007,7e-05,18.69925]
[1779202554805,44.28,76238.28,0.0,0.84,7e-05,18.70399]
[1779202557824,44.28,76236.38,0.0,0.83986,7e-05,18.71426]
[1779202560845,44.28,76237.3,0.0,0.83993,7e-05,18.70977]
[1779202565880,44.28,76237.94,0.0,0.83996,7e-05,18.70699]
[1779202570915,44.28,76239.84,0.0,0.84009,7e-05,18.69762]
[1779202571921,44.28,76238.81,0.0,0.84002,7e-05,18.70312]
[1779202576958,44.28,76237.36,0.0,0.83991,7e-05,18.71126]
[1779202577966,44.28,76232.29,0.0,0.83954,7e-05,18.73782]
[1779202578973,44.29,76236.19,0.0,0.83982,7e-05,18.71753]
[1779202579980,44.29,76238.35,0.0,0.83997,7e-05,18.70635]
[1779202580987,44.29,76241.24,0.0,0.84018,7e-05,18.69137]
[1779202583001,44.29,76245.61,0.0,0.84049,7e-05,18.66882]
[1779202584010,44.29,76249.41,0.0,0.84076,7e-05,18.64914]
[1779202585017,44.29,76254.38,0.0,0.84111,7e-05,18.62338]
[1779202588038,44.29,76255.17,0.0,0.84116,7e-05,18.61991]
[1779202589045,44.29,76254.47,0.0,0.8411,7e-05,18.62378]
[1779202590052,44.29,76255.62,0.0,0.84118,7e-05,18.618]
[1779202591059,44.29,76252.34,0.0,0.84097,7e-05,18.63194]
[1779202592066,44.29,76251.62,0.0,0.84091,7e-05,18.63589]
[1779202594080,44.29,76250.84,0.0,0.84085,7e-05,18.64035]
[1779202595087,44.29,76253.54,0.0,0.84104,7e-05,18.62645]
[1779202596094,44.29,76259.43,0.0,0.84146,7e-05,18.59592]
[1779202597101,44.29,76261.71,0.0,0.84162,7e-05,18.58411]
[1779202598108,44.29,76264.2,0.0,0.84179,7e-05,18.57122]
[1779202599115,44.29,76265.22,0.0,0.84186,7e-05,18.56602]
[1779202600122,44.29,76266.68,0.0,0.84197,7e-05,18.55853]
[1779202601129,44.29,76269.69,0.0,0.84218,7e-05,18.54296]
[1779202602136,44.29,76275.6,0.0,0.8426,7e-05,18.51211]
[1779202603115,44.29,76275.6,0.0,0.8426,7e-05,18.51211]
[1779202603269,44.29,76275.6,0.0,0.8426,7e-05,18.51211]
[1779202603350,44.29,76277.28,0.0,0.84271,7e-05,18.50338]
[1779202604150,44.29,76280.83,0.0,0.84296,7e-05,18.4849]
[1779202605157,44.29,76284.09,0.0,0.84319,7e-05,18.46797]
[1779202607171,44.3,76289.99,0.0,0.84361,7e-05,18.43739]
[1779202611198,44.3,76294.45,0.0,0.84391,7e-05,18.4147]
[1779202616234,44.3,76294.52,0.0,0.8439,7e-05,18.41522]
[1779202618248,44.3,76299.28,0.0,0.84424,7e-05,18.39057]
[1779202623283,44.3,76303.7,0.0,0.84454,7e-05,18.36772]
[1779202624290,44.3,76300.45,0.0,0.84431,7e-05,18.38476]
[1779202627311,44.3,76304.66,0.0,0.84461,7e-05,18.36292]
[1779202628318,44.3,76312.89,0.0,0.84518,7e-05,18.32003]
[1779202631339,44.3,76317.34,0.0,0.84549,7e-05,18.29672]
[1779202636374,44.3,76317.64,0.0,0.84552,7e-05,18.29515]
[1779202641409,44.3,76317.8,0.0,0.84553,7e-05,18.29435]
[1779202643423,44.3,76322.9,0.0,0.84588,7e-05,18.26772]
[1779202646444,44.3,76314.63,0.0,0.8453,7e-05,18.31103]
[1779202647451,44.3,76312.46,0.0,0.84515,7e-05,18.32233]
[1779202652486,44.3,76312.14,0.0,0.84515,7e-05,18.32042]
[1779202655507,44.3,76308.76,0.0,0.84492,7e-05,18.33794]
[1779202658528,44.3,76305.84,0.0,0.84472,7e-05,18.35296]
[1779202662556,44.3,76299.05,0.0,0.84425,7e-05,18.38801]
[1779202667590,44.3,76303.58,0.0,0.84457,7e-05,18.36368]
[1779202668598,44.3,76318.14,0.0,0.84559,7e-05,18.28755]
[1779202669605,44.3,76318.08,0.0,0.84559,7e-05,18.28787]
[1779202670612,44.3,76311.54,0.0,0.84513,7e-05,18.32201]
[1779202671619,44.3,76307.13,0.0,0.84482,7e-05,18.34499]
[1779202673633,44.3,76303.83,0.0,0.84459,7e-05,18.36205]
[1779202678668,44.29,76303.02,0.0,0.84454,7e-05,18.36579]
[1779202682696,44.29,76306.64,0.0,0.8448,7e-05,18.34645]
[1779202686724,44.29,76303.3,0.0,0.84457,7e-05,18.36354]
[1779202691759,44.29,76302.56,0.0,0.84453,7e-05,18.36686]
[1779202695786,44.29,76309.5,0.0,0.84502,7e-05,18.33017]
[1779202696794,44.29,76317.22,0.0,0.84556,7e-05,18.28974]
[1779202697801,44.29,76321.57,0.0,0.84587,7e-05,18.26696]
[1779202699815,44.29,76323.25,0.0,0.84598,7e-05,18.25827]
[1779202703843,44.29,76318.67,0.0,0.84566,7e-05,18.28235]
[1779202704850,44.29,76314.09,0.0,0.84534,7e-05,18.30627]
[1779202708881,44.29,76309.58,0.0,0.84503,7e-05,18.32976]
[1779202713916,44.29,76310.87,0.0,0.84514,7e-05,18.31935]
[1779202718951,44.29,76310.41,0.0,0.84511,7e-05,18.32148]
[1779202720965,44.29,76305.83,0.0,0.84479,7e-05,18.34528]
[1779202726000,44.29,76306.8,0.0,0.84487,7e-05,18.33977]
[1779202731333,44.29,76308.7,0.0,0.845,7e-05,18.32958]
[1779202733054,44.29,76313.21,0.0,0.84532,7e-05,18.30586]
[1779202738088,44.29,76312.84,0.0,0.8453,7e-05,18.30763]
[1779202743123,44.29,76311.4,0.0,0.8452,7e-05,18.31497]
[1779202744130,44.29,76305.55,0.0,0.84479,7e-05,18.34548]
[1779202749164,44.28,76303.15,0.0,0.84463,7e-05,18.35753]
[1779202754200,44.28,76303.34,0.0,0.84465,7e-05,18.35599]
[1779202759235,44.28,76303.21,0.0,0.84465,7e-05,18.35612]
[1779202762256,44.28,76312.53,0.0,0.8453,7e-05,18.30716]
[1779202767291,44.28,76318.72,0.0,0.84574,7e-05,18.27469]
[1779202769305,44.28,76336.76,0.0,0.84699,7e-05,18.18051]
[1779202770584,44.28,76336.76,0.0,0.84699,7e-05,18.18051]
[1779202770770,44.28,76336.76,0.0,0.84699,7e-05,18.18051]
[1779202770776,44.28,76336.76,0.0,0.84699,7e-05,18.18051]
[1779202770776,44.28,76337.93,0.0,0.84707,7e-05,18.17455]
[1779202772326,44.28,76342.92,0.0,0.84743,7e-05,18.14539]
[1779202773087,44.28,76342.92,0.0,0.84743,7e-05,18.14539]
[1779202773333,44.28,76352.7,0.0,0.84811,7e-05,18.09451]
[1779202774340,44.28,76349.99,0.0,0.84792,7e-05,18.10876]
[1779202775347,44.28,76349.27,0.0,0.84787,7e-05,18.1126]
[1779202776653,44.28,76349.27,0.0,0.84787,7e-05,18.1126]
[1779202776748,44.28,76342.6,0.0,0.84741,7e-05,18.14734]
[1779202777361,44.28,76336.02,0.0,0.84695,7e-05,18.1819]
[1779202778368,44.28,76331.75,0.0,0.84665,7e-05,18.20435]
[1779202782396,44.28,76332.51,0.0,0.8467,7e-05,18.20083]
[1779202783403,44.28,76333.68,0.0,0.84678,7e-05,18.19484]
[1779202784409,44.29,76331.99,0.0,0.84666,7e-05,18.20379]
[1779202788438,44.29,76332.78,0.0,0.84671,7e-05,18.20011]
[1779202789444,44.29,76334.36,0.0,0.84682,7e-05,18.19197]
[1779202790452,44.29,76333.56,0.0,0.84676,7e-05,18.19627]
[1779202792466,44.29,76332.88,0.0,0.84671,7e-05,18.20006]
[1779202794480,44.29,76331.43,0.0,0.8466,7e-05,18.20787]
[1779202795487,44.29,76332.32,0.0,0.84666,7e-05,18.20333]
[1779202797502,44.29,76331.51,0.0,0.84661,7e-05,18.20777]
[1779202801546,44.29,76318.08,0.0,0.84567,7e-05,18.2783]
[1779202802553,44.29,76310.4,0.0,0.84513,7e-05,18.3184]
[1779202803559,44.29,76314.58,0.0,0.84542,7e-05,18.29652]
[1779202806581,44.29,76311.34,0.0,0.8452,7e-05,18.31338]
[1779202808595,44.29,76312.56,0.0,0.84528,7e-05,18.30693]
[1779202809602,44.29,76311.45,0.0,0.84521,7e-05,18.31269]
[1779202811616,44.29,76310.36,0.0,0.84513,7e-05,18.3183]
[1779202812623,44.29,76307.9,0.0,0.84496,7e-05,18.3311]
[1779202813630,44.29,76304.76,0.0,0.84474,7e-05,18.34743]
[1779202814637,44.29,76302.69,0.0,0.8446,7e-05,18.35814]
[1779202815644,44.29,76299.54,0.0,0.84438,7e-05,18.37449]
[1779202818665,44.29,76295.86,0.0,0.84412,7e-05,18.39332]
[1779202821686,44.29,76289.44,0.0,0.84368,7e-05,18.42638]
[1779202822694,44.29,76280.44,0.0,0.84305,7e-05,18.47335]
[1779202823701,44.29,76275.43,0.0,0.84269,7e-05,18.49958]
[1779202824708,44.29,76281.42,0.0,0.84311,7e-05,18.46834]
[1779202825716,44.29,76283.09,0.0,0.84323,7e-05,18.4597]
[1779202827730,44.29,76285.46,0.0,0.84339,7e-05,18.44752]
[1779202828737,44.29,76283.18,0.0,0.84323,7e-05,18.45954]
[1779202830751,44.29,76281.59,0.0,0.84312,7e-05,18.46802]
[1779202835793,44.29,76281.05,0.0,0.8431,7e-05,18.46787]
[1779202837807,44.29,76283.28,0.0,0.84325,7e-05,18.45639]
[1779202840828,44.29,76281.46,0.0,0.84312,7e-05,18.46617]
[1779202841864,44.29,76276.22,0.0,0.84275,7e-05,18.49363]
[1779202842648,44.29,76276.22,0.0,0.84275,7e-05,18.49363]
[1779202842848,44.29,76315.68,0.0,0.84552,7e-05,18.28767]
[1779202843113,44.29,76315.68,0.0,0.84552,7e-05,18.28767]
[1779202843855,44.29,76324.16,0.0,0.84611,7e-05,18.24327]
[1779202844862,44.29,76319.31,0.0,0.84577,7e-05,18.26876]
[1779202846638,44.29,76318.17,0.0,0.84569,7e-05,18.27494]
[1779202850904,44.29,76328.33,0.0,0.84639,7e-05,18.22196]
[1779202852918,44.29,76328.14,0.0,0.84638,7e-05,18.22307]
[1779202855939,44.29,76334.41,0.0,0.84681,7e-05,18.19059]
[1779202858570,44.29,76336.62,0.0,0.84696,7e-05,18.17914]
[1779202858622,44.29,76336.62,0.0,0.84696,7e-05,18.17914]
[1779202858639,44.29,76336.62,0.0,0.84696,7e-05,18.17914]
[1779202858691,44.29,76336.62,0.0,0.84696,7e-05,18.17914]
[1779202858770,44.29,76336.62,0.0,0.84696,7e-05,18.17914]
[1779202858844,44.29,76337.55,0.0,0.84702,7e-05,18.17457]
[1779202860974,44.29,76345.27,0.0,0.84756,7e-05,18.13457]
[1779202861981,44.29,76355.56,0.0,0.84827,7e-05,18.08068]
[1779202862988,44.29,76369.13,0.0,0.8492,7e-05,18.00969]
[1779202863995,44.29,76384.84,0.0,0.85028,7e-05,17.92761]
[1779202865011,44.29,76387.6,0.0,0.85047,7e-05,17.91325]
[1779202866014,44.29,76390.01,0.0,0.85063,7e-05,17.90083]
[1779202867021,44.29,76398.95,0.0,0.85124,7e-05,17.85435]
[1779202869035,44.29,76393.4,0.0,0.85086,7e-05,17.88308]
[1779202871049,44.29,76394.93,0.0,0.85097,7e-05,17.8747]
[1779202872078,44.29,76408.57,0.0,0.8519,7e-05,17.8035]
[1779202873078,44.29,76416.97,0.0,0.85247,7e-05,17.75954]
[1779202874085,44.29,76413.23,0.0,0.85221,7e-05,17.77908]
[1779202875092,44.29,76407.3,0.0,0.85181,7e-05,17.81004]
[1779202877107,44.29,76400.11,0.0,0.85132,7e-05,17.84768]
[1779202880128,44.29,76399.69,0.0,0.85129,7e-05,17.85009]
[1779202885168,44.29,76390.63,0.0,0.85067,7e-05,17.8974]
[1779202888189,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889446,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889522,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889548,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889604,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889769,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889820,44.29,76386.91,0.0,0.85042,7e-05,17.91697]
[1779202889824,44.29,76387.42,0.0,0.85045,7e-05,17.91447]
[1779202890026,44.29,76387.42,0.0,0.85045,7e-05,17.91447]
[1779202890767,44.29,76387.42,0.0,0.85045,7e-05,17.91447]
[1779202890868,44.29,76386.36,0.0,0.85038,7e-05,17.92017]
[1779202891021,44.29,76386.36,0.0,0.85038,7e-05,17.92017]
[1779202896263,44.29,76386.77,0.0,0.85043,7e-05,17.91451]
[1779202897703,44.29,76386.77,0.0,0.85043,7e-05,17.91451]
[1779202897709,44.29,76386.77,0.0,0.85043,7e-05,17.91451]
[1779202897761,44.29,76386.77,0.0,0.85043,7e-05,17.91451]
[1779202897770,44.29,76386.77,0.0,0.85043,7e-05,17.91451]
[1779202897870,44.29,76387.05,0.0,0.85045,7e-05,17.91304]
[1779202898706,44.29,76387.05,0.0,0.85045,7e-05,17.91304]
[1779202898770,44.29,76387.05,0.0,0.85045,7e-05,17.91304]
[1779202901298,44.29,76373.78,0.0,0.84954,7e-05,17.98242]
[1779202902305,44.29,76372.29,0.0,0.84943,7e-05,17.99026]
[1779202905326,44.29,76366.98,0.0,0.84907,7e-05,18.01813]
[1779202906889,44.29,76366.98,0.0,0.84907,7e-05,18.01813]
[1779202907020,44.29,76366.05,0.0,0.849,7e-05,18.02299]
[1779202907441,44.29,76366.05,0.0,0.849,7e-05,18.02299]
[1779202907518,44.29,76366.05,0.0,0.849,7e-05,18.02299]
[1779202907543,44.29,76364.43,0.0,0.84889,7e-05,18.03145]
[1779202909356,44.29,76359.19,0.0,0.84853,7e-05,18.05876]
[1779202914389,44.29,76358.73,0.0,0.84851,7e-05,18.06091]
[1779202919424,44.27,76355.04,0.0,0.84837,7e-05,18.07078]
[1779202920994,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921020,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921056,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921096,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921152,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921269,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921321,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921519,44.27,76355.7,0.0,0.84845,7e-05,18.06494]
[1779202921544,44.26,76355.05,0.0,0.84843,7e-05,18.06603]
[1779202923451,44.25,76365.87,0.0,0.84923,7e-05,18.00494]
[1779202924459,44.25,76367.3,0.0,0.84935,7e-05,17.99604]
[1779202927293,44.24,76369.04,0.0,0.84947,7e-05,17.98669]
[1779202927340,44.24,76369.04,0.0,0.84947,7e-05,17.98669]
[1779202927520,44.24,76369.04,0.0,0.84947,7e-05,17.98669]
[1779202927525,44.24,76369.68,0.0,0.84952,7e-05,17.98323]
[1779202929625,44.24,76369.76,0.0,0.84952,7e-05,17.9827]
[1779202929768,44.24,76369.76,0.0,0.84952,7e-05,17.9827]
[1779202929870,44.24,76370.91,0.0,0.8496,7e-05,17.97658]
[1779202932515,44.24,76377.83,0.0,0.85008,7e-05,17.94013]
[1779202935153,44.24,76376.13,0.0,0.84997,7e-05,17.94833]
[1779202935204,44.24,76376.13,0.0,0.84997,7e-05,17.94833]
[1779202935218,44.24,76376.13,0.0,0.84997,7e-05,17.94833]
[1779202935269,44.24,76376.13,0.0,0.84997,7e-05,17.94833]
[1779202935519,44.24,76376.13,0.0,0.84997,7e-05,17.94833]
[1779202935536,44.24,76375.99,0.0,0.84997,7e-05,17.94848]
[1779202939568,44.24,76381.09,0.0,0.85035,7e-05,17.91969]
[1779202940574,44.23,76389.04,0.0,0.85093,7e-05,17.87444]
[1779202942588,44.23,76395.43,0.0,0.85137,7e-05,17.84079]
[1779202945609,44.22,76402.32,0.0,0.85185,7e-05,17.80419]
[1779202950644,44.22,76408.49,0.0,0.85228,7e-05,17.77088]
[1779202955681,44.22,76418.39,0.0,0.85298,7e-05,17.71499]
[1779202956686,44.22,76425.7,0.0,0.85348,7e-05,17.67671]
[1779202957693,44.22,76432.42,0.0,0.85393,7e-05,17.64157]
[1779202958700,44.22,76442.55,0.0,0.85461,7e-05,17.58867]
[1779202959707,44.21,76440.24,0.0,0.85449,7e-05,17.59812]
[1779202961730,44.2,76421.26,0.0,0.85328,7e-05,17.69182]
[1779202962731,44.2,76422.29,0.0,0.85334,7e-05,17.68657]
[1779202964745,44.2,76416.05,0.0,0.85292,7e-05,17.71949]
[1779202969308,44.2,76414.17,0.0,0.8528,7e-05,17.72897]
[1779202969358,44.2,76414.17,0.0,0.8528,7e-05,17.72897]
[1779202969406,44.2,76414.17,0.0,0.8528,7e-05,17.72897]
[1779202969458,44.2,76414.17,0.0,0.8528,7e-05,17.72897]
[1779202969523,44.2,76414.17,0.0,0.8528,7e-05,17.72897]
[1779202969780,44.2,76414.31,0.0,0.85281,7e-05,17.72814]
[1779202974815,44.2,76403.25,0.0,0.85206,7e-05,17.78546]
[1779202979850,44.2,76402.45,0.0,0.85202,7e-05,17.78871]
[1779202982236,44.2,76402.23,0.0,0.85201,7e-05,17.78948]
[1779202982241,44.2,76402.23,0.0,0.85201,7e-05,17.78948]
[1779202982269,44.2,76402.23,0.0,0.85201,7e-05,17.78948]
[1779202982871,44.2,76401.99,0.0,0.852,7e-05,17.79054]
[1779202983487,44.2,76401.99,0.0,0.852,7e-05,17.79054]
[1779202985773,44.2,76395.39,0.0,0.85155,7e-05,17.82465]
[1779202985824,44.2,76395.39,0.0,0.85155,7e-05,17.82465]
[1779202985892,44.19,76395.13,0.0,0.85154,7e-05,17.82577]
[1779202986898,44.19,76402.01,0.0,0.85201,7e-05,17.78953]
[1779202988913,44.19,76404.94,0.0,0.85221,7e-05,17.77383]
[1779202989647,44.19,76404.94,0.0,0.85221,7e-05,17.77383]
[1779202989693,44.19,76404.94,0.0,0.85221,7e-05,17.77383]
[1779202989779,44.19,76404.94,0.0,0.85221,7e-05,17.77383]
[1779202989920,44.19,76404.88,0.0,0.85221,7e-05,17.77397]
[1779202994955,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995417,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995424,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995428,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995478,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995519,44.19,76407.12,0.0,0.85237,7e-05,17.76142]
[1779202995962,44.19,76407.09,0.0,0.85237,7e-05,17.76143]
[1779203000997,44.19,76405.07,0.0,0.85224,7e-05,17.77134]
[1779203003253,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203003272,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203003736,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203003786,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203003787,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203004025,44.19,76408.65,0.0,0.85249,7e-05,17.75229]
[1779203004018,44.19,76410.49,0.0,0.85262,7e-05,17.74252]
[1779203007642,44.19,76410.97,0.0,0.85265,7e-05,17.73963]
[1779203009771,44.19,76410.67,0.0,0.85264,7e-05,17.74095]
[1779203015095,44.18,76413.61,0.0,0.85291,7e-05,17.71797]
[1779203018756,44.17,76413.76,0.0,0.85293,7e-05,17.71663]
[1779203018773,44.17,76413.76,0.0,0.85293,7e-05,17.71663]
[1779203018877,44.17,76413.76,0.0,0.85293,7e-05,17.71663]
[1779203018929,44.17,76413.76,0.0,0.85293,7e-05,17.71663]
[1779203019023,44.17,76413.76,0.0,0.85293,7e-05,17.71663]
[1779203019081,44.17,76418.8,0.0,0.85327,7e-05,17.68971]
[1779203020496,44.17,76419.35,0.0,0.85331,7e-05,17.68683]
[1779203026172,44.16,76417.58,0.0,0.85326,7e-05,17.69032]
[1779203029477,44.16,76418.58,0.0,0.85334,7e-05,17.68462]
[1779203029525,44.16,76418.58,0.0,0.85334,7e-05,17.68462]
[1779203029582,44.16,76418.58,0.0,0.85334,7e-05,17.68462]
[1779203029631,44.16,76418.58,0.0,0.85334,7e-05,17.68462]
[1779203029786,44.16,76418.58,0.0,0.85334,7e-05,17.68462]
[1779203029866,44.16,76418.02,0.0,0.8533,7e-05,17.6871]
[1779203031355,44.16,76418.28,0.0,0.85332,7e-05,17.68573]
[1779203031774,44.16,76418.28,0.0,0.85332,7e-05,17.68573]
[1779203035236,44.16,76413.13,0.0,0.85299,7e-05,17.71158]
[1779203036341,44.16,76413.13,0.0,0.85299,7e-05,17.71158]
[1779203036372,44.16,76413.13,0.0,0.85299,7e-05,17.71158]
[1779203036510,44.16,76413.13,0.0,0.85299,7e-05,17.71158]
[1779203036524,44.16,76413.13,0.0,0.85299,7e-05,17.71158]
[1779203036549,44.15,76412.56,0.0,0.85296,7e-05,17.71408]
[1779203041278,44.14,76420.19,0.0,0.85355,7e-05,17.66806]
[1779203042285,44.14,76425.73,0.0,0.85394,7e-05,17.63708]
[1779203043292,44.14,76441.52,0.0,0.855,7e-05,17.55444]
[1779203044299,44.14,76443.5,0.0,0.85514,7e-05,17.54404]
[1779203046316,44.13,76434.04,0.0,0.8545,7e-05,17.59348]
[1779203049477,44.14,76430.02,0.0,0.85423,7e-05,17.61468]
[1779203049524,44.14,76430.02,0.0,0.85423,7e-05,17.61468]
[1779203049784,44.14,76430.02,0.0,0.85423,7e-05,17.61468]
[1779203049836,44.14,76430.02,0.0,0.85423,7e-05,17.61468]
[1779203050024,44.14,76430.02,0.0,0.85423,7e-05,17.61468]
[1779203049885,44.14,76428.65,0.0,0.85414,7e-05,17.62191]
[1779203050132,44.14,76428.65,0.0,0.85414,7e-05,17.62191]
[1779203050343,44.14,76429.02,0.0,0.85416,7e-05,17.62002]
[1779203051784,44.14,76429.02,0.0,0.85416,7e-05,17.62002]
[1779203054370,44.14,76435.82,0.0,0.85462,7e-05,17.58437]
[1779203055378,44.14,76452.5,0.0,0.85574,7e-05,17.49707]
[1779203056385,44.13,76456.07,0.0,0.85598,7e-05,17.47796]
[1779203060222,44.13,76456.81,0.0,0.85604,7e-05,17.47374]
[1779203060274,44.13,76456.81,0.0,0.85604,7e-05,17.47374]
[1779203060327,44.13,76456.81,0.0,0.85604,7e-05,17.47374]
[1779203060526,44.13,76456.81,0.0,0.85604,7e-05,17.47374]
[1779203060627,44.13,76456.52,0.0,0.85602,7e-05,17.47514]
[1779203061723,44.13,76456.52,0.0,0.85602,7e-05,17.47514]
[1779203063793,44.13,76452.8,0.0,0.85577,7e-05,17.49438]
[1779203063839,44.13,76454.75,0.0,0.8559,7e-05,17.48404]
[1779203069478,44.13,76450.74,0.0,0.85565,7e-05,17.50423]
[1779203071591,44.13,76447.77,0.0,0.85545,7e-05,17.51961]
[1779203071642,44.13,76447.77,0.0,0.85545,7e-05,17.51961]
[1779203071650,44.13,76447.77,0.0,0.85545,7e-05,17.51961]
[1779203071703,44.13,76447.77,0.0,0.85545,7e-05,17.51961]
[1779203071774,44.13,76447.77,0.0,0.85545,7e-05,17.51961]
[1779203071875,44.13,76447.39,0.0,0.85545,7e-05,17.51801]
[1779203073506,44.13,76453.56,0.0,0.85586,7e-05,17.48536]
[1779203074636,44.13,76453.56,0.0,0.85586,7e-05,17.48536]
[1779203074688,44.13,76453.56,0.0,0.85586,7e-05,17.48536]
[1779203074771,44.13,76453.56,0.0,0.85586,7e-05,17.48536]
[1779203074789,44.13,76460.76,0.0,0.85635,7e-05,17.44754]
[1779203077413,44.13,76461.94,0.0,0.85643,7e-05,17.44121]
[1779203077463,44.13,76461.94,0.0,0.85643,7e-05,17.44121]
[1779203077520,44.13,76461.94,0.0,0.85643,7e-05,17.44121]
[1779203077534,44.12,76462.33,0.0,0.85648,7e-05,17.43661]
[1779203078541,44.12,76466.46,0.0,0.85679,7e-05,17.41252]
[1779203081218,44.11,76465.91,0.0,0.85678,7e-05,17.41328]
[1779203081269,44.11,76465.91,0.0,0.85678,7e-05,17.41328]
[1779203081270,44.11,76465.91,0.0,0.85678,7e-05,17.41328]
[1779203083771,44.11,76466.34,0.0,0.85681,7e-05,17.411]
[1779203083818,44.11,76462.55,0.0,0.85658,7e-05,17.42884]
[1779203085391,44.1,76462.64,0.0,0.85661,7e-05,17.42613]
[1779203085427,44.1,76462.64,0.0,0.85661,7e-05,17.42613]
[1779203085520,44.1,76462.64,0.0,0.85661,7e-05,17.42613]
[1779203085589,44.1,76464.04,0.0,0.85671,7e-05,17.41858]
[1779203088614,44.1,76462.7,0.0,0.85665,7e-05,17.42331]
[1779203088666,44.1,76462.7,0.0,0.85665,7e-05,17.42331]
[1779203088768,44.1,76462.7,0.0,0.85665,7e-05,17.42331]
[1779203092503,44.09,76463.66,0.0,0.85672,7e-05,17.41744]
[1779203092519,44.09,76463.66,0.0,0.85672,7e-05,17.41744]
[1779203092640,44.09,76464.54,0.0,0.85678,7e-05,17.41263]
[1779203093925,44.09,76464.54,0.0,0.85678,7e-05,17.41263]
[1779203094525,44.09,76464.43,0.0,0.85678,7e-05,17.41319]
[1779203094576,44.09,76464.43,0.0,0.85678,7e-05,17.41319]
[1779203094772,44.09,76464.43,0.0,0.85678,7e-05,17.41319]
[1779203095768,44.09,76464.65,0.0,0.85679,7e-05,17.41203]
[1779203095808,44.09,76464.77,0.0,0.8568,7e-05,17.41139]
[1779203101702,44.09,76465.8,0.0,0.85687,7e-05,17.40597]
[1779203103182,44.09,76466.15,0.0,0.85689,7e-05,17.40414]
[1779203103234,44.09,76466.15,0.0,0.85689,7e-05,17.40414]
[1779203103269,44.09,76466.15,0.0,0.85689,7e-05,17.40414]
[1779203103554,44.09,76466.15,0.0,0.85689,7e-05,17.40414]
[1779203103716,44.09,76457.69,0.0,0.85633,7e-05,17.44844]
[1779203104723,44.09,76463.16,0.0,0.85669,7e-05,17.41973]
[1779203105772,44.09,76463.16,0.0,0.85669,7e-05,17.41973]
[1779203105795,44.09,76465.92,0.0,0.85688,7e-05,17.40526]
[1779203106501,44.09,76465.92,0.0,0.85688,7e-05,17.40526]
[1779203106518,44.09,76465.92,0.0,0.85688,7e-05,17.40526]
[1779203106981,44.09,76465.92,0.0,0.85688,7e-05,17.40526]
[1779203108401,44.09,76470.31,0.0,0.85717,7e-05,17.3821]
[1779203108452,44.09,76470.31,0.0,0.85717,7e-05,17.3821]
[1779203108525,44.09,76470.31,0.0,0.85717,7e-05,17.3821]
[1779203108751,44.09,76471.14,0.0,0.85723,7e-05,17.3776]
[1779203111074,44.09,76471.54,0.0,0.85726,7e-05,17.37536]
[1779203112965,44.09,76470.43,0.0,0.85719,7e-05,17.38088]
[1779203113589,44.09,76471.88,0.0,0.85728,7e-05,17.37314]
[1779203113748,44.09,76471.88,0.0,0.85728,7e-05,17.37314]
[1779203113786,44.09,76476.32,0.0,0.85758,7e-05,17.34975]
[1779203116313,44.09,76476.28,0.0,0.85758,7e-05,17.34974]
[1779203116439,44.09,76476.28,0.0,0.85758,7e-05,17.34974]
[1779203116590,44.09,76476.28,0.0,0.85758,7e-05,17.34974]
[1779203116807,44.09,76477.38,0.0,0.85765,7e-05,17.34388]
[1779203117814,44.09,76476.78,0.0,0.85762,7e-05,17.34692]
[1779203119828,44.09,76477.38,0.0,0.85766,7e-05,17.34357]
[1779203120835,44.09,76478.43,0.0,0.85773,7e-05,17.33797]
[1779203122849,44.09,76479.51,0.0,0.8578,7e-05,17.33213]
[1779203123856,44.09,76479.93,0.0,0.85783,7e-05,17.32984]
[1779203124863,44.09,76479.71,0.0,0.85782,7e-05,17.33091]
[1779203125870,44.09,76479.0,0.0,0.85777,7e-05,17.33455]
[1779203127884,44.09,76479.13,0.0,0.85778,7e-05,17.33368]
[1779203128891,44.09,76479.05,0.0,0.85778,7e-05,17.33401]
[1779203129898,44.09,76478.43,0.0,0.85774,7e-05,17.33716]
[1779203130905,44.09,76471.98,0.0,0.85731,7e-05,17.37084]
[1779203131913,44.09,76468.2,0.0,0.85708,7e-05,17.38708]
[1779203132919,44.09,76469.39,0.0,0.85717,7e-05,17.38067]
[1779203133926,44.09,76479.37,0.0,0.85783,7e-05,17.32825]
[1779203134933,44.09,76482.74,0.0,0.85805,7e-05,17.31052]
[1779203139968,44.08,76474.58,0.0,0.85752,7e-05,17.35291]
[1779203140975,44.08,76472.34,0.0,0.85737,7e-05,17.36451]
[1779203141982,44.08,76472.66,0.0,0.85739,7e-05,17.36269]
[1779203142989,44.08,76471.24,0.0,0.8573,7e-05,17.36999]
[1779203143996,44.08,76474.69,0.0,0.85753,7e-05,17.35177]
[1779203145007,44.08,76477.15,0.0,0.8577,7e-05,17.33876]
[1779203146010,44.08,76477.31,0.0,0.85771,7e-05,17.33781]
[1779203147017,44.08,76474.44,0.0,0.85752,7e-05,17.35273]
[1779203148026,44.08,76472.7,0.0,0.8574,7e-05,17.36171]
[1779203149033,44.08,76472.41,0.0,0.85739,7e-05,17.36309]
[1779203150040,44.08,76467.95,0.0,0.85709,7e-05,17.3863]
[1779203151047,44.08,76466.25,0.0,0.85698,7e-05,17.39503]
[1779203152053,44.08,76464.18,0.0,0.85685,7e-05,17.40568]
[1779203153061,44.08,76460.66,0.0,0.85661,7e-05,17.42391]
[1779203154068,44.08,76453.83,0.0,0.85616,7e-05,17.45946]
[1779203155076,44.08,76457.07,0.0,0.85638,7e-05,17.44257]
[1779203156082,44.08,76457.75,0.0,0.85642,7e-05,17.43911]
[1779203157090,44.08,76454.29,0.0,0.85619,7e-05,17.45699]
[1779203162125,44.08,76454.98,0.0,0.85626,7e-05,17.45199]
[1779203163132,44.08,76454.15,0.0,0.8562,7e-05,17.45607]
[1779203164140,44.08,76452.89,0.0,0.85612,7e-05,17.46239]
[1779203166278,44.07,76453.17,0.0,0.85615,7e-05,17.46036]
[1779203167161,44.07,76453.37,0.0,0.85617,7e-05,17.45903]
[1779203168738,44.07,76452.8,0.0,0.85613,7e-05,17.46173]
[1779203178523,44.07,76453.94,0.0,0.85624,7e-05,17.45313]
[1779203184280,44.06,76453.52,0.0,0.85623,7e-05,17.45344]
[1779203186293,44.06,76450.2,0.0,0.85602,7e-05,17.47031]
[1779203191329,44.06,76450.9,0.0,0.85611,7e-05,17.4618]
[1779203193343,44.06,76457.07,0.0,0.85652,7e-05,17.42888]
[1779203198378,44.05,76456.84,0.0,0.85652,7e-05,17.42895]
[1779203203415,44.05,76459.89,0.0,0.85674,7e-05,17.41185]
[1779203204423,44.05,76470.67,0.0,0.85746,7e-05,17.35491]
[1779203205430,44.05,76475.14,0.0,0.85776,7e-05,17.33149]
[1779203206437,44.05,76479.05,0.0,0.85802,7e-05,17.31079]
[1779203211472,44.05,76481.63,0.0,0.85819,7e-05,17.29703]
[1779203213779,44.05,76481.78,0.0,0.85821,7e-05,17.29602]
[1779203214933,44.05,76481.73,0.0,0.85821,7e-05,17.29606]
[1779203218521,44.05,76477.98,0.0,0.85797,7e-05,17.31473]
[1779203223556,44.04,76479.11,0.0,0.85806,7e-05,17.30758]
[1779203228591,44.04,76478.43,0.0,0.85803,7e-05,17.30994]
[1779203231612,44.04,76482.13,0.0,0.85828,7e-05,17.28984]
[1779203236651,44.04,76480.09,0.0,0.85816,7e-05,17.29948]
[1779203242043,44.03,76477.45,0.0,0.858,7e-05,17.31244]
[1779203242120,44.03,76470.54,0.0,0.85754,7e-05,17.34862]
[1779203242693,44.03,76462.72,0.0,0.85702,7e-05,17.38953]
[1779203243713,44.03,76456.87,0.0,0.85663,7e-05,17.42005]
[1779203247736,44.03,76460.9,0.0,0.85691,7e-05,17.39814]
[1779203252771,44.03,76457.97,0.0,0.85675,7e-05,17.40924]
[1779203255576,44.03,76457.89,0.0,0.85675,7e-05,17.40929]
[1779203261834,44.03,76453.36,0.0,0.85646,7e-05,17.43161]
[1779203265896,44.02,76453.59,0.0,0.85648,7e-05,17.42975]
[1779203268883,44.02,76463.11,0.0,0.85713,7e-05,17.37896]
[1779203273918,44.02,76461.98,0.0,0.85706,7e-05,17.3841]
[1779203278953,44.02,76461.33,0.0,0.85703,7e-05,17.38675]
[1779203279504,44.02,76461.33,0.0,0.85703,7e-05,17.38675]
[1779203280967,44.02,76457.57,0.0,0.85678,7e-05,17.40617]
[1779203281973,44.02,76453.75,0.0,0.85653,7e-05,17.42603]
[1779203287009,44.01,76457.79,0.0,0.85681,7e-05,17.4038]
[1779203291037,44.01,76453.07,0.0,0.85651,7e-05,17.42786]
[1779203296072,44.01,76452.66,0.0,0.85649,7e-05,17.42896]
[1779203298429,44.01,76450.62,0.0,0.85636,7e-05,17.43922]
[1779203304128,44.01,76450.82,0.0,0.85639,7e-05,17.43682]
[1779203308156,44.0,76455.43,0.0,0.85671,7e-05,17.41176]
[1779203313192,44.0,76456.68,0.0,0.85682,7e-05,17.40086]
[1779203315206,44.0,76461.55,0.0,0.85715,7e-05,17.37497]
[1779203316212,44.0,76466.39,0.0,0.85748,7e-05,17.34944]
[1779203318227,44.0,76461.62,0.0,0.85716,7e-05,17.37427]
[1779203323262,44.0,76462.64,0.0,0.85724,7e-05,17.36829]
[1779203324269,44.0,76458.43,0.0,0.85696,7e-05,17.39026]
[1779203325276,44.0,76448.98,0.0,0.85633,7e-05,17.43971]
[1779203326309,44.0,76435.97,0.0,0.85546,7e-05,17.50779]
[1779203327311,44.0,76421.99,0.0,0.85452,7e-05,17.58126]
[1779203328318,44.0,76421.68,0.0,0.85449,7e-05,17.5832]
[1779203329325,44.0,76419.5,0.0,0.85434,7e-05,17.59495]
[1779203330332,44.0,76414.36,0.0,0.85399,7e-05,17.62224]
[1779203330646,44.0,76414.36,0.0,0.85399,7e-05,17.62224]
[1779203331338,44.0,76412.66,0.0,0.85387,7e-05,17.63142]
[1779203332346,44.0,76415.57,0.0,0.85407,7e-05,17.61637]
[1779203333353,44.0,76417.61,0.0,0.8542,7e-05,17.60591]
[1779203334360,44.0,76418.68,0.0,0.85427,7e-05,17.60039]
[1779203337381,44.0,76419.42,0.0,0.85432,7e-05,17.59683]
[1779203338388,44.0,76418.82,0.0,0.85428,7e-05,17.59991]
[1779203339395,44.0,76419.42,0.0,0.85432,7e-05,17.59669]
[1779203340402,44.0,76420.64,0.0,0.85441,7e-05,17.59021]
[1779203341409,44.0,76420.1,0.0,0.85437,7e-05,17.59298]
[1779203345437,44.0,76422.55,0.0,0.85454,7e-05,17.57988]
[1779203347451,44.0,76425.95,0.0,0.85477,7e-05,17.56192]
[1779203348458,44.0,76429.77,0.0,0.85503,7e-05,17.54183]
[1779203349465,44.0,76433.01,0.0,0.85524,7e-05,17.5248]
[1779203350472,44.0,76435.62,0.0,0.85542,7e-05,17.51111]
[1779203351479,44.0,76438.58,0.0,0.85562,7e-05,17.49543]
[1779203352485,44.0,76439.14,0.0,0.85566,7e-05,17.49236]
[1779203353493,44.0,76443.6,0.0,0.85596,7e-05,17.46884]
[1779203354501,44.0,76447.09,0.0,0.85619,7e-05,17.45042]
[1779203355508,44.0,76452.72,0.0,0.85657,7e-05,17.4208]
[1779203357522,44.0,76453.41,0.0,0.85662,7e-05,17.41678]
[1779203360543,44.0,76456.58,0.0,0.85684,7e-05,17.39961]
[1779203364570,44.0,76461.81,0.0,0.8572,7e-05,17.3714]
[1779203366585,44.0,76470.67,0.0,0.85779,7e-05,17.3248]
[1779203367592,44.0,76480.17,0.0,0.85842,7e-05,17.27483]
[1779203369293,44.0,76481.57,0.0,0.85851,7e-05,17.26752]
[1779203374642,44.0,76481.97,0.0,0.85856,7e-05,17.26231]
[1779203379677,44.0,76482.42,0.0,0.85858,7e-05,17.26022]
[1779203381145,44.0,76482.42,0.0,0.85858,7e-05,17.26022]
[1779203384519,44.0,76483.14,0.0,0.85862,7e-05,17.25736]
[1779203384712,44.0,76483.09,0.0,0.85862,7e-05,17.25768]
[1779203389747,44.0,76473.12,0.0,0.85795,7e-05,17.31026]
[1779203391761,44.0,76470.14,0.0,0.85775,7e-05,17.32588]
[1779203392768,44.0,76460.61,0.0,0.85712,7e-05,17.37584]
[1779203393774,44.0,76460.68,0.0,0.85713,7e-05,17.37537]
[1779203398810,44.0,76461.6,0.0,0.85719,7e-05,17.36997]
[1779203403845,44.0,76461.57,0.0,0.8572,7e-05,17.36958]
[1779203404937,44.0,76461.57,0.0,0.8572,7e-05,17.36958]
[1779203404978,44.0,76465.79,0.0,0.85748,7e-05,17.34733]
[1779203410895,44.0,76456.99,0.0,0.8569,7e-05,17.39298]
[1779203411903,44.0,76450.26,0.0,0.85645,7e-05,17.42816]
[1779203416937,43.99,76449.76,0.0,0.85643,7e-05,17.4298]
[1779203417945,43.99,76441.97,0.0,0.85591,7e-05,17.4705]
[1779203418951,43.99,76437.68,0.0,0.85566,7e-05,17.4904]
[1779203419958,43.99,76437.96,0.0,0.85568,7e-05,17.48864]
[1779203420988,43.99,76437.96,0.0,0.85568,7e-05,17.48864]
[1779203421087,43.98,76437.16,0.0,0.85563,7e-05,17.49256]
[1779203422221,43.98,76438.49,0.0,0.85572,7e-05,17.48528]
[1779203422980,43.98,76439.06,0.0,0.85576,7e-05,17.48201]
[1779203423987,43.98,76438.24,0.0,0.85571,7e-05,17.48604]
[1779203424994,43.98,76439.56,0.0,0.85581,7e-05,17.47883]
[1779203426001,43.98,76439.18,0.0,0.85578,7e-05,17.48055]
[1779203427008,43.98,76440.03,0.0,0.85584,7e-05,17.47582]
[1779203429022,43.98,76447.06,0.0,0.85632,7e-05,17.43838]
[1779203430029,43.97,76452.1,0.0,0.85668,7e-05,17.40982]
[1779203435067,43.97,76455.39,0.0,0.85694,7e-05,17.38818]
[1779203439100,43.97,76460.81,0.0,0.85731,7e-05,17.35844]
[1779203440107,43.97,76468.49,0.0,0.85783,7e-05,17.31784]
[1779203445142,43.97,76467.69,0.0,0.85779,7e-05,17.32092]
[1779203447156,43.97,76471.53,0.0,0.85805,7e-05,17.30031]
[1779203448236,43.97,76471.53,0.0,0.85805,7e-05,17.30031]
[1779203449816,43.96,76474.95,0.0,0.85828,7e-05,17.28198]
[1779203457911,43.96,76476.02,0.0,0.85836,7e-05,17.27525]
[1779203458482,43.96,76469.34,0.0,0.85792,7e-05,17.31017]
[1779203464277,43.96,76471.8,0.0,0.8581,7e-05,17.29603]
[1779203465295,43.96,76474.91,0.0,0.85831,7e-05,17.27952]
[1779203466297,43.96,76478.92,0.0,0.85858,7e-05,17.2583]
[1779203468311,43.96,76482.23,0.0,0.8588,7e-05,17.24068]
[1779203475360,43.96,76482.47,0.0,0.85882,7e-05,17.23868]
[1779203479388,43.95,76479.11,0.0,0.85861,7e-05,17.25593]
[1779203480395,43.95,76474.83,0.0,0.85832,7e-05,17.27829]
[1779203482409,43.95,76471.51,0.0,0.85811,7e-05,17.29502]
[1779203483415,43.95,76474.53,0.0,0.85832,7e-05,17.27879]
[1779203485430,43.95,76477.82,0.0,0.85854,7e-05,17.26084]
[1779203490464,43.95,76473.97,0.0,0.85831,7e-05,17.27947]
[1779203495500,43.94,76471.56,0.0,0.85819,7e-05,17.28698]
[1779203497514,43.94,76468.28,0.0,0.85798,7e-05,17.30349]
[1779203500535,43.94,76459.26,0.0,0.85739,7e-05,17.34972]
[1779203505570,43.94,76458.65,0.0,0.85737,7e-05,17.35182]
[1779203510605,43.93,76458.42,0.0,0.85737,7e-05,17.35172]
[1779203518950,43.93,76458.3,0.0,0.85737,7e-05,17.3513]
[1779203519382,43.93,76458.3,0.0,0.85737,7e-05,17.3513]
[1779203520538,43.93,76450.61,0.0,0.85688,7e-05,17.39014]
[1779203522689,43.93,76454.16,0.0,0.85712,7e-05,17.37083]
[1779203527724,43.92,76453.58,0.0,0.8571,7e-05,17.37243]
[1779203532759,43.92,76455.5,0.0,0.85725,7e-05,17.36062]
[1779203537794,43.92,76458.37,0.0,0.85746,7e-05,17.3442]
[1779203542829,43.91,76458.12,0.0,0.85746,7e-05,17.34426]
[1779203544843,43.91,76464.73,0.0,0.8579,7e-05,17.309]
[1779203545850,43.91,76468.63,0.0,0.85817,7e-05,17.2883]
[1779203550885,43.91,76469.57,0.0,0.85824,7e-05,17.28251]
[1779203553192,43.91,76469.59,0.0,0.85826,7e-05,17.27883]
[1779203557934,43.91,76474.95,0.0,0.85863,7e-05,17.24978]
[1779203562571,43.91,76474.22,0.0,0.85859,7e-05,17.25329]
[1779203563976,43.9,76469.31,0.0,0.85826,7e-05,17.27872]
[1779203564983,43.9,76466.29,0.0,0.85807,7e-05,17.29443]
[1779203566996,43.9,76462.52,0.0,0.85782,7e-05,17.31388]
[1779203570022,43.9,76458.25,0.0,0.85754,7e-05,17.33569]
[1779203571029,43.9,76451.49,0.0,0.85712,7e-05,17.36881]
[1779203572699,43.89,76451.4,0.0,0.85715,7e-05,17.36638]
[1779203578078,43.87,76450.37,0.0,0.85719,7e-05,17.36263]
[1779203581867,43.87,76452.38,0.0,0.85734,7e-05,17.3512]
[1779203582107,43.87,76458.41,0.0,0.85774,7e-05,17.31919]
[1779203587141,43.86,76459.47,0.0,0.85783,7e-05,17.31256]
[1779203592179,43.86,76460.79,0.0,0.85793,7e-05,17.30461]
[1779203593091,43.86,76460.79,0.0,0.85793,7e-05,17.30461]
[1779203593184,43.86,76464.62,0.0,0.85818,7e-05,17.28425]
[1779203594191,43.86,76468.69,0.0,0.85846,7e-05,17.26267]
[1779203599226,43.86,76468.7,0.0,0.85847,7e-05,17.26197]
[1779203601240,43.86,76476.03,0.0,0.85895,7e-05,17.22316]
[1779203602247,43.86,76481.49,0.0,0.85932,7e-05,17.19435]
[1779203607282,43.86,76482.61,0.0,0.85939,7e-05,17.18853]
[1779203611334,43.86,76481.74,0.0,0.85933,7e-05,17.19362]
[1779203617352,43.86,76482.43,0.0,0.85938,7e-05,17.18785]
[1779203622386,43.86,76481.57,0.0,0.85931,7e-05,17.19331]
[1779203627422,43.87,76482.65,0.0,0.85937,7e-05,17.18859]
[1779203632457,43.87,76482.39,0.0,0.85934,7e-05,17.19094]
[1779203637491,43.87,76484.6,0.0,0.85947,7e-05,17.18034]
[1779203642527,43.87,76484.92,0.0,0.85948,7e-05,17.17975]
[1779203648568,43.88,76484.86,0.0,0.85946,7e-05,17.18138]
[1779203650583,43.88,76506.44,0.0,0.86088,7e-05,17.0684]
[1779203651590,43.88,76510.88,0.0,0.86117,7e-05,17.04526]
[1779203653604,43.88,76514.2,0.0,0.86138,7e-05,17.02826]
[1779203653995,43.88,76514.2,0.0,0.86138,7e-05,17.02826]
[1779203659646,43.89,76516.53,0.0,0.86148,7e-05,17.02026]
[1779203660653,43.89,76519.63,0.0,0.86168,7e-05,17.00442]
[1779203665688,43.89,76528.61,0.0,0.86225,7e-05,16.95858]
[1779203670724,43.9,76527.5,0.0,0.86216,7e-05,16.96595]
[1779203671158,43.9,76527.5,0.0,0.86216,7e-05,16.96595]
[1779203671162,43.9,76527.5,0.0,0.86216,7e-05,16.96595]
[1779203671270,43.9,76527.5,0.0,0.86216,7e-05,16.96595]
[1779203676777,43.9,76523.36,0.0,0.8619,7e-05,16.98514]
[1779203679798,43.9,76519.64,0.0,0.86165,7e-05,17.00492]
[1779203680805,43.9,76520.05,0.0,0.86168,7e-05,17.00284]
[1779203682819,43.9,76519.59,0.0,0.86165,7e-05,17.00535]
[1779203683826,43.9,76519.69,0.0,0.86165,7e-05,17.00488]
[1779203685106,43.9,76521.81,0.0,0.86179,7e-05,16.99385]
[1779203690875,43.9,76522.76,0.0,0.86185,7e-05,16.98913]
[1779203695910,43.9,76522.49,0.0,0.86183,7e-05,16.99094]
[1779203698932,43.9,76527.07,0.0,0.86212,7e-05,16.96712]
[1779203700946,43.9,76531.25,0.0,0.86239,7e-05,16.9454]
[1779203701953,43.9,76537.0,0.0,0.86277,6e-05,16.91524]
[1779203702960,43.9,76540.39,0.0,0.86298,6e-05,16.89777]
[1779203703967,43.9,76547.29,0.0,0.86343,6e-05,16.8618]
[1779203707994,43.91,76550.69,0.0,0.86363,6e-05,16.84502]
[1779203712027,43.91,76554.08,0.0,0.86384,6e-05,16.82838]
[1779203713033,43.91,76557.74,0.0,0.86407,6e-05,16.80951]
[1779203715524,43.91,76558.6,0.0,0.86412,6e-05,16.80533]
[1779203715810,43.91,76558.6,0.0,0.86412,6e-05,16.80533]
[1779203716054,43.91,76566.81,0.0,0.86465,6e-05,16.76266]
[1779203717061,43.91,76576.35,0.0,0.86526,6e-05,16.71323]
[1779203718067,43.91,76584.62,0.0,0.86578,6e-05,16.67021]
[1779203719339,43.91,76584.62,0.0,0.86578,6e-05,16.67021]
[1779203721089,43.92,76577.2,0.0,0.86526,6e-05,16.71286]
[1779203725348,43.92,76576.35,0.0,0.8652,6e-05,16.71806]
[1779203726092,43.92,76576.08,0.0,0.86518,6e-05,16.71971]
[1779203726163,43.92,76576.08,0.0,0.86518,6e-05,16.71971]
[1779203726271,43.92,76576.08,0.0,0.86518,6e-05,16.71971]
[1779203726371,43.92,76576.67,0.0,0.86521,6e-05,16.71687]
[1779203732166,43.93,76582.86,0.0,0.86561,6e-05,16.68266]
[1779203733893,43.93,76586.96,0.0,0.86587,6e-05,16.66151]
[1779203733945,43.93,76586.96,0.0,0.86587,6e-05,16.66151]
[1779203734023,43.93,76586.96,0.0,0.86587,6e-05,16.66151]
[1779203734180,43.93,76587.92,0.0,0.86589,6e-05,16.65977]
[1779203738208,43.95,76604.93,0.0,0.8669,6e-05,16.57706]
[1779203739215,43.95,76612.49,0.0,0.86738,6e-05,16.53784]
[1779203742236,43.95,76607.24,0.0,0.86704,6e-05,16.56615]
[1779203745345,43.95,76607.84,0.0,0.86707,6e-05,16.56354]
[1779203745368,43.95,76607.84,0.0,0.86707,6e-05,16.56354]
[1779203745525,43.95,76607.84,0.0,0.86707,6e-05,16.56354]
[1779203745573,43.95,76607.88,0.0,0.86707,6e-05,16.56359]
[1779203751299,43.96,76608.37,0.0,0.86708,6e-05,16.56256]
[1779203755101,43.96,76607.5,0.0,0.86702,6e-05,16.56783]
[1779203755116,43.96,76607.5,0.0,0.86702,6e-05,16.56783]
[1779203755276,43.96,76607.5,0.0,0.86702,6e-05,16.56783]
[1779203755327,43.96,76607.86,0.0,0.86704,6e-05,16.56619]
[1779203760362,43.96,76607.59,0.0,0.86701,6e-05,16.56875]
[1779203764390,43.96,76612.56,0.0,0.86731,6e-05,16.54375]
[1779203765247,43.96,76612.56,0.0,0.86731,6e-05,16.54375]
[1779203765275,43.96,76612.56,0.0,0.86731,6e-05,16.54375]
[1779203765292,43.96,76612.56,0.0,0.86731,6e-05,16.54375]
[1779203765397,43.96,76612.81,0.0,0.86732,6e-05,16.5427]
[1779203767834,43.96,76612.74,0.0,0.86732,6e-05,16.54332]
[1779203767411,43.96,76617.91,0.0,0.86764,6e-05,16.5166]
[1779203768028,43.96,76617.91,0.0,0.86764,6e-05,16.5166]
[1779203768418,43.97,76614.6,0.0,0.86743,6e-05,16.53416]
[1779203770433,43.97,76605.06,0.0,0.86682,6e-05,16.58446]
[1779203771439,43.97,76595.3,0.0,0.86619,6e-05,16.63562]
[1779203772447,43.97,76577.43,0.0,0.86505,6e-05,16.72933]
[1779203773454,43.97,76577.16,0.0,0.86503,6e-05,16.73091]
[1779203777874,43.97,76576.96,0.0,0.86501,6e-05,16.73245]
[1779203777876,43.97,76577.36,0.0,0.86504,6e-05,16.73053]
[1779203777923,43.97,76577.36,0.0,0.86504,6e-05,16.73053]
[1779203778020,43.97,76577.36,0.0,0.86504,6e-05,16.73053]
[1779203778489,43.97,76578.06,0.0,0.86508,6e-05,16.72704]
[1779203781510,43.97,76570.48,0.0,0.86459,6e-05,16.76714]
[1779203784531,43.97,76565.27,0.0,0.86424,6e-05,16.79531]
[1779203785537,43.97,76558.58,0.0,0.86381,6e-05,16.83058]
[1779203790573,43.98,76561.36,0.0,0.86397,6e-05,16.81721]
[1779203793224,43.98,76560.06,0.0,0.8639,6e-05,16.82108]
[1779203793276,43.98,76560.06,0.0,0.8639,6e-05,16.82108]
[1779203793595,43.98,76560.2,0.0,0.86391,6e-05,16.82058]
[1779203796114,43.98,76559.85,0.0,0.86388,6e-05,16.82288]
[1779203796270,43.98,76559.85,0.0,0.86388,6e-05,16.82288]
[1779203796617,43.98,76558.37,0.0,0.86378,6e-05,16.83085]
[1779203800516,43.98,76558.45,0.0,0.86378,6e-05,16.83109]
[1779203801652,43.98,76549.39,0.0,0.86319,6e-05,16.87891]
[1779203803666,43.98,76543.9,0.0,0.86283,6e-05,16.90791]
[1779203806687,43.98,76551.99,0.0,0.86335,6e-05,16.86591]
[1779203808701,43.98,76556.44,0.0,0.86364,6e-05,16.84299]
[1779203809604,43.98,76556.44,0.0,0.86364,6e-05,16.84299]
[1779203809615,43.98,76556.44,0.0,0.86364,6e-05,16.84299]
[1779203809769,43.98,76556.44,0.0,0.86364,6e-05,16.84299]
[1779203809863,43.98,76555.66,0.0,0.86358,6e-05,16.84727]
[1779203815750,43.99,76556.98,0.0,0.86366,6e-05,16.84151]
[1779203816374,43.99,76556.98,0.0,0.86366,6e-05,16.84151]
[1779203816421,43.99,76556.98,0.0,0.86366,6e-05,16.84151]
[1779203816522,43.99,76556.98,0.0,0.86366,6e-05,16.84151]
[1779203816757,43.99,76556.38,0.0,0.86361,6e-05,16.84485]
[1779203821792,43.99,76555.44,0.0,0.86354,6e-05,16.85075]
[1779203823806,43.99,76548.33,0.0,0.86308,6e-05,16.88831]
[1779203825168,43.99,76547.68,0.0,0.86303,6e-05,16.89185]
[1779203825220,43.99,76547.68,0.0,0.86303,6e-05,16.89185]
[1779203825272,43.99,76547.68,0.0,0.86303,6e-05,16.89185]
[1779203825820,43.99,76547.28,0.0,0.86301,6e-05,16.89407]
[1779203827834,43.99,76539.45,0.0,0.8625,6e-05,16.93527]
[1779203830485,43.99,76540.18,0.0,0.86254,6e-05,16.93157]
[1779203830521,43.99,76540.18,0.0,0.86254,6e-05,16.93157]
[1779203830534,43.99,76540.18,0.0,0.86254,6e-05,16.93157]
[1779203830586,43.99,76540.18,0.0,0.86254,6e-05,16.93164]
[1779203831606,43.99,76540.18,0.0,0.86254,6e-05,16.93164]
[1779203831769,43.99,76540.18,0.0,0.86254,6e-05,16.93164]
[1779203831862,43.99,76543.64,0.0,0.86277,6e-05,16.9136]
[1779203834883,43.99,76550.65,0.0,0.86322,6e-05,16.87725]
[1779203836076,43.99,76550.93,0.0,0.86323,6e-05,16.87594]
[1779203836127,43.99,76550.93,0.0,0.86323,6e-05,16.87594]
[1779203836269,43.99,76550.93,0.0,0.86323,6e-05,16.87594]
[1779203836897,43.99,76547.25,0.0,0.86299,6e-05,16.89535]
[1779203840795,43.99,76549.34,0.0,0.86312,6e-05,16.88478]
[1779203840803,43.99,76549.34,0.0,0.86312,6e-05,16.88478]
[1779203840926,43.99,76550.93,0.0,0.86322,6e-05,16.8766]
[1779203841019,43.99,76550.93,0.0,0.86322,6e-05,16.8766]
[1779203846968,44.0,76552.26,0.0,0.8633,6e-05,16.8706]
[1779203848601,44.0,76551.41,0.0,0.86324,6e-05,16.87521]
[1779203848637,44.0,76551.41,0.0,0.86324,6e-05,16.87521]
[1779203848770,44.0,76551.41,0.0,0.86324,6e-05,16.87521]
[1779203848839,44.0,76551.41,0.0,0.86324,6e-05,16.87538]
[1779203849989,44.0,76546.33,0.0,0.86291,6e-05,16.90212]
[1779203855024,44.0,76559.45,0.0,0.86377,6e-05,16.83078]
[1779203856031,44.0,76565.0,0.0,0.86413,6e-05,16.80191]
[1779203857263,44.0,76565.0,0.0,0.86413,6e-05,16.80191]
[1779203857279,44.0,76565.0,0.0,0.86413,6e-05,16.80191]
[1779203857315,44.0,76565.0,0.0,0.86413,6e-05,16.80191]
[1779203857365,44.0,76563.26,0.0,0.86401,6e-05,16.81149]
[1779203860696,44.0,76560.96,0.0,0.86386,6e-05,16.82377]
[1779203860769,44.0,76560.96,0.0,0.86386,6e-05,16.82377]
[1779203860797,44.0,76561.49,0.0,0.86389,6e-05,16.82147]
[1779203866101,44.01,76564.76,0.0,0.86408,6e-05,16.8058]
[1779203869626,44.01,76565.59,0.0,0.86413,6e-05,16.80196]
[1779203869678,44.01,76565.59,0.0,0.86413,6e-05,16.80196]
[1779203869769,44.01,76565.59,0.0,0.86413,6e-05,16.80196]
[1779203869870,44.01,76565.7,0.0,0.86413,6e-05,16.80165]
[1779203874018,44.01,76563.41,0.0,0.86397,6e-05,16.81463]
[1779203874269,44.01,76563.41,0.0,0.86397,6e-05,16.81463]
[1779203874463,44.01,76563.41,0.0,0.86397,6e-05,16.81463]
[1779203874592,44.01,76563.41,0.0,0.86397,6e-05,16.81463]
[1779203874770,44.01,76563.41,0.0,0.86397,6e-05,16.81463]
[1779203874793,44.01,76558.66,0.0,0.86366,6e-05,16.8397]
[1779203878185,44.01,76563.06,0.0,0.86394,6e-05,16.81755]
[1779203881064,44.01,76562.69,0.0,0.86391,6e-05,16.81995]
[1779203881116,44.01,76562.69,0.0,0.86391,6e-05,16.81995]
[1779203881270,44.01,76562.69,0.0,0.86391,6e-05,16.81995]
[1779203881276,44.01,76562.56,0.0,0.8639,6e-05,16.82085]
[1779203887248,44.02,76568.65,0.0,0.86427,6e-05,16.7904]
[1779203888261,44.02,76568.65,0.0,0.86427,6e-05,16.7904]
[1779203888274,44.02,76568.65,0.0,0.86427,6e-05,16.7904]
[1779203888314,44.02,76568.65,0.0,0.86427,6e-05,16.7904]
[1779203888416,44.02,76569.3,0.0,0.86431,6e-05,16.78727]
[1779203891678,44.02,76570.89,0.0,0.8644,6e-05,16.77952]
[1779203891772,44.02,76570.89,0.0,0.8644,6e-05,16.77952]
[1779203891779,44.02,76570.9,0.0,0.8644,6e-05,16.77975]
[1779203892962,44.02,76570.9,0.0,0.8644,6e-05,16.77975]
[1779203895607,44.02,76575.06,0.0,0.86466,6e-05,16.75869]
[1779203895680,44.02,76575.06,0.0,0.86466,6e-05,16.75869]
[1779203895771,44.02,76575.06,0.0,0.86466,6e-05,16.75869]
[1779203895872,44.02,76581.39,0.0,0.86507,6e-05,16.72574]
[1779203898324,44.02,76584.46,0.0,0.86526,6e-05,16.71022]
[1779203902353,44.02,76571.76,0.0,0.86443,6e-05,16.77729]
[1779203903953,44.02,76571.76,0.0,0.86443,6e-05,16.77729]
[1779203904005,44.02,76571.76,0.0,0.86443,6e-05,16.77729]
[1779203904021,44.02,76571.76,0.0,0.86443,6e-05,16.77729]
[1779203903359,44.02,76569.28,0.0,0.86427,6e-05,16.79033]
[1779203904367,44.02,76569.15,0.0,0.86426,6e-05,16.79108]
[1779203908910,44.03,76569.54,0.0,0.86429,6e-05,16.78928]
[1779203908962,44.03,76569.54,0.0,0.86429,6e-05,16.78928]
[1779203909025,44.03,76569.54,0.0,0.86429,6e-05,16.78928]
[1779203909011,44.03,76566.52,0.0,0.86409,6e-05,16.80514]
[1779203909402,44.03,76560.19,0.0,0.86368,6e-05,16.83827]
[1779203914136,44.03,76561.09,0.0,0.86376,6e-05,16.83021]
[1779203914187,44.03,76561.09,0.0,0.86376,6e-05,16.83021]
[1779203914272,44.03,76561.09,0.0,0.86376,6e-05,16.83021]
[1779203914437,44.03,76561.31,0.0,0.86378,6e-05,16.82907]
[1779203919472,44.03,76560.83,0.0,0.86374,6e-05,16.83166]
[1779203921495,44.03,76560.97,0.0,0.86375,6e-05,16.83094]
[1779203921901,44.03,76554.37,0.0,0.86332,6e-05,16.86565]
[1779203922103,44.03,76554.37,0.0,0.86332,6e-05,16.86565]
[1779203922154,44.03,76554.37,0.0,0.86332,6e-05,16.86565]
[1779203922274,44.03,76554.37,0.0,0.86332,6e-05,16.86565]
[1779203922493,44.03,76552.96,0.0,0.86323,6e-05,16.87319]
[1779203924511,44.03,76558.19,0.0,0.86357,6e-05,16.84615]
[1779203925689,44.03,76558.19,0.0,0.86357,6e-05,16.84615]
[1779203925771,44.03,76558.19,0.0,0.86357,6e-05,16.84615]
[1779203925993,44.03,76564.53,0.0,0.86397,6e-05,16.8132]
[1779203927532,44.03,76568.11,0.0,0.8642,6e-05,16.79501]
[1779203928633,44.03,76568.11,0.0,0.8642,6e-05,16.79501]
[1779203929272,44.03,76570.09,0.0,0.86432,6e-05,16.78473]
[1779203929546,44.03,76570.6,0.0,0.86435,6e-05,16.78215]
[1779203930553,44.03,76573.96,0.0,0.86457,6e-05,16.76468]
[1779203934904,44.03,76574.77,0.0,0.86462,6e-05,16.7608]
[1779203934956,44.03,76574.77,0.0,0.86462,6e-05,16.7608]
[1779203935019,44.03,76574.77,0.0,0.86462,6e-05,16.7608]
[1779203935005,44.03,76575.06,0.0,0.86463,6e-05,16.75941]
[1779203935588,44.03,76574.37,0.0,0.86459,6e-05,16.76314]
[1779203940645,44.03,76574.61,0.0,0.8646,6e-05,16.76236]
[1779203942629,44.03,76574.93,0.0,0.86462,6e-05,16.76093]
[1779203942906,44.03,76574.93,0.0,0.86462,6e-05,16.76093]
[1779203943006,44.03,76574.93,0.0,0.86462,6e-05,16.76093]
[1779203942952,44.03,76579.88,0.0,0.86493,6e-05,16.73521]
[1779203948640,44.03,76582.5,0.0,0.86509,6e-05,16.7224]
[1779203953714,44.04,76592.54,0.0,0.86572,6e-05,16.67114]
[1779203957742,44.04,76587.03,0.0,0.86535,6e-05,16.70092]
[1779203958749,44.04,76581.88,0.0,0.86502,6e-05,16.72802]
[1779203961770,44.04,76571.81,0.0,0.86437,6e-05,16.78112]
[1779203965799,44.04,76570.83,0.0,0.8643,6e-05,16.7866]
[1779203968820,44.04,76567.64,0.0,0.86409,6e-05,16.8035]
[1779203970834,44.04,76563.03,0.0,0.8638,6e-05,16.82768]
[1779203971841,44.04,76548.68,0.0,0.86289,6e-05,16.89949]
[1779203972850,44.04,76539.11,0.0,0.86227,6e-05,16.94964]
[1779203973855,44.04,76536.64,0.0,0.86211,6e-05,16.96261]
[1779203976876,44.04,76523.14,0.0,0.86123,7e-05,17.0335]
[1779203977883,44.04,76523.46,0.0,0.86124,7e-05,17.03195]
[1779203979079,44.04,76523.46,0.0,0.86124,7e-05,17.03195]
[1779203978890,44.04,76519.68,0.0,0.861,7e-05,17.05184]
[1779203979130,44.04,76519.68,0.0,0.861,7e-05,17.05184]
[1779203979273,44.04,76519.68,0.0,0.861,7e-05,17.05184]
[1779203979898,44.05,76517.07,0.0,0.86082,7e-05,17.06559]
[1779203980905,44.05,76509.86,0.0,0.86035,7e-05,17.10359]
[1779203981337,44.05,76509.86,0.0,0.86035,7e-05,17.10359]
[1779203982032,44.05,76512.79,0.0,0.86054,7e-05,17.08848]
[1779203982919,44.05,76514.47,0.0,0.86065,7e-05,17.07994]
[1779203983926,44.05,76514.79,0.0,0.86066,7e-05,17.07851]
[1779203985940,44.05,76515.02,0.0,0.86068,7e-05,17.07741]
[1779203986947,44.05,76514.08,0.0,0.86062,7e-05,17.08239]
[1779203987954,44.05,76513.03,0.0,0.86055,7e-05,17.08793]
[1779203988960,44.05,76513.77,0.0,0.86059,7e-05,17.0843]
[1779203989968,44.05,76514.16,0.0,0.86062,7e-05,17.08212]
[1779203990974,44.05,76513.75,0.0,0.86059,7e-05,17.08413]
[1779203992989,44.05,76513.49,0.0,0.86058,7e-05,17.08521]
[1779203993999,44.05,76512.29,0.0,0.8605,7e-05,17.09135]
[1779203995010,44.05,76507.07,0.0,0.86016,7e-05,17.1187]
[1779203998027,44.05,76506.35,0.0,0.86011,7e-05,17.12304]
[1779203999034,44.05,76501.42,0.0,0.85978,7e-05,17.14903]
[1779204000044,44.05,76497.28,0.0,0.85951,7e-05,17.17086]
[1779204001054,44.05,76494.63,0.0,0.85933,7e-05,17.18486]
[1779204002060,44.05,76497.2,0.0,0.8595,7e-05,17.17151]
[1779204004074,44.05,76500.19,0.0,0.85969,7e-05,17.1561]
[1779204005081,44.05,76501.06,0.0,0.85975,7e-05,17.15169]
[1779204007095,44.05,76497.81,0.0,0.85953,7e-05,17.16902]
[1779204007733,44.05,76497.81,0.0,0.85953,7e-05,17.16902]
[1779204008105,44.05,76490.15,0.0,0.85902,7e-05,17.20928]
[1779204009111,44.05,76481.95,0.0,0.85848,7e-05,17.25236]
[1779204010119,44.05,76479.05,0.0,0.85829,7e-05,17.26762]
[1779204011129,44.05,76461.64,0.0,0.85713,7e-05,17.35886]
[1779204012136,44.05,76456.13,0.0,0.85676,7e-05,17.38792]
[1779204013143,44.05,76455.86,0.0,0.85674,7e-05,17.38939]
[1779204014527,44.05,76455.4,0.0,0.85671,7e-05,17.39181]
[1779204014682,44.05,76455.4,0.0,0.85671,7e-05,17.39181]
[1779204014925,44.05,76455.4,0.0,0.85671,7e-05,17.39181]
[1779204015157,44.05,76455.52,0.0,0.85672,7e-05,17.39119]
[1779204016164,44.05,76450.33,0.0,0.85637,7e-05,17.4184]
[1779204017172,44.05,76440.32,0.0,0.8557,7e-05,17.47089]
[1779204018178,44.05,76436.02,0.0,0.85541,7e-05,17.4936]
[1779204019185,44.05,76437.97,0.0,0.85554,7e-05,17.48345]
[1779204020192,44.05,76441.58,0.0,0.85578,7e-05,17.46457]
[1779204021894,44.05,76441.58,0.0,0.85578,7e-05,17.46457]
[1779204021963,44.05,76441.58,0.0,0.85578,7e-05,17.46457]
[1779204022030,44.05,76441.58,0.0,0.85578,7e-05,17.46457]
[1779204022041,44.05,76441.4,0.0,0.85577,7e-05,17.46568]
[1779204024227,44.05,76447.65,0.0,0.85619,7e-05,17.43309]
[1779204025234,44.05,76452.39,0.0,0.8565,7e-05,17.40834]
[1779204026241,44.05,76457.75,0.0,0.85686,7e-05,17.38019]
[1779204027247,44.05,76456.12,0.0,0.85675,7e-05,17.38855]
[1779204029262,44.05,76459.4,0.0,0.85697,7e-05,17.37123]
[1779204030737,44.05,76460.55,0.0,0.85705,7e-05,17.36526]
[1779204033289,44.05,76459.4,0.0,0.85699,7e-05,17.36797]
[1779204034298,44.05,76460.79,0.0,0.85709,7e-05,17.36074]
[1779204035305,44.05,76462.39,0.0,0.85719,7e-05,17.3524]
[1779204036312,44.05,76469.62,0.0,0.85767,7e-05,17.31456]
[1779204039333,44.05,76467.37,0.0,0.85753,7e-05,17.32613]
[1779204044368,44.05,76468.71,0.0,0.85761,7e-05,17.31955]
[1779204045375,44.05,76471.62,0.0,0.8578,7e-05,17.30441]
[1779204046382,44.05,76479.91,0.0,0.85835,7e-05,17.26093]
[1779204048396,44.05,76480.41,0.0,0.85838,7e-05,17.25834]
[1779204051417,44.05,76477.89,0.0,0.85822,7e-05,17.27158]
[1779204052424,44.06,76466.14,0.0,0.85744,7e-05,17.33316]
[1779204053431,44.05,76463.97,0.0,0.85729,7e-05,17.34444]
[1779204055445,44.05,76462.3,0.0,0.85718,7e-05,17.35298]
[1779204056452,44.05,76459.35,0.0,0.85699,7e-05,17.3685]
[1779204057459,44.05,76454.39,0.0,0.85666,7e-05,17.39453]
[1779204062495,44.05,76456.62,0.0,0.8568,7e-05,17.38287]
[1779204066524,44.05,76462.01,0.0,0.85716,7e-05,17.3547]
[1779204067530,44.05,76470.13,0.0,0.8577,7e-05,17.3122]
[1779204068537,44.06,76472.29,0.0,0.85784,7e-05,17.301]
[1779204069544,44.06,76473.51,0.0,0.85792,7e-05,17.29474]
[1779204070551,44.06,76472.24,0.0,0.85784,7e-05,17.30153]
[1779204071558,44.06,76476.2,0.0,0.8581,7e-05,17.28074]
[1779204072565,44.06,76478.25,0.0,0.85824,7e-05,17.26999]
[1779204074579,44.06,76482.63,0.0,0.85853,7e-05,17.24705]
[1779204075586,44.06,76488.51,0.0,0.85891,7e-05,17.21629]
[1779204076593,44.06,76492.02,0.0,0.85915,7e-05,17.19799]
[1779204077600,44.06,76486.92,0.0,0.85881,7e-05,17.22481]
[1779204080621,44.06,76488.07,0.0,0.85888,7e-05,17.21898]
[1779204081628,44.06,76486.74,0.0,0.85879,7e-05,17.22602]
[1779204082635,44.06,76488.4,0.0,0.8589,7e-05,17.21739]
[1779204086663,44.06,76487.26,0.0,0.85882,7e-05,17.22364]
[1779204089684,44.06,76489.1,0.0,0.85894,7e-05,17.21419]
[1779204090691,44.06,76490.78,0.0,0.85905,7e-05,17.20547]
[1779204091697,44.06,76493.01,0.0,0.85922,7e-05,17.19047]
[1779204094719,44.06,76495.8,0.0,0.8594,7e-05,17.17619]
[1779204095726,44.06,76497.04,0.0,0.85948,7e-05,17.16982]
[1779204098747,44.06,76493.64,0.0,0.85925,7e-05,17.18804]
[1779204102774,44.06,76490.24,0.0,0.85902,7e-05,17.20628]
[1779204105795,44.06,76487.85,0.0,0.85886,7e-05,17.21904]
[1779204106803,44.06,76491.33,0.0,0.85909,7e-05,17.20089]
[1779204107809,44.06,76487.85,0.0,0.85886,7e-05,17.2192]
[1779204108817,44.06,76483.1,0.0,0.85854,7e-05,17.24414]
[1779204109824,44.06,76484.02,0.0,0.8586,7e-05,17.23935]
[1779204110831,44.06,76483.14,0.0,0.85855,7e-05,17.24399]
[1779204112845,44.06,76477.68,0.0,0.85818,7e-05,17.27282]
[1779204113852,44.06,76468.0,0.0,0.85754,7e-05,17.32368]
[1779204114859,44.06,76467.99,0.0,0.85754,7e-05,17.32382]
[1779204117880,44.06,76464.48,0.0,0.8573,7e-05,17.34247]
[1779204121908,44.06,76468.57,0.0,0.85757,7e-05,17.32128]
[1779204122915,44.06,76474.39,0.0,0.85796,7e-05,17.2907]
[1779204123922,44.06,76481.0,0.0,0.85839,7e-05,17.25604]
[1779204124929,44.06,76479.82,0.0,0.85832,7e-05,17.26223]
[1779204125936,44.06,76475.29,0.0,0.85802,7e-05,17.28595]
[1779204127950,44.06,76479.25,0.0,0.85828,7e-05,17.26514]
[1779204130971,44.06,76481.28,0.0,0.85841,7e-05,17.2545]
[1779204131977,44.06,76482.67,0.0,0.8585,7e-05,17.24724]
[1779204134999,44.06,76486.89,0.0,0.85878,7e-05,17.22522]
[1779204136009,44.06,76494.07,0.0,0.85926,7e-05,17.18769]
[1779204138022,44.07,76496.77,0.0,0.85943,7e-05,17.17378]
[1779204141043,44.07,76497.74,0.0,0.85949,7e-05,17.16911]
[1779204142050,44.07,76496.5,0.0,0.85941,7e-05,17.17574]
[1779204143057,44.07,76491.91,0.0,0.8591,7e-05,17.19989]
[1779204144064,44.07,76485.73,0.0,0.85869,7e-05,17.23234]
[1779204146078,44.07,76487.5,0.0,0.85881,7e-05,17.22316]
[1779204148091,44.07,76483.31,0.0,0.85853,7e-05,17.24521]
[1779204149099,44.07,76479.31,0.0,0.85827,7e-05,17.26618]
[1779204150106,44.07,76477.18,0.0,0.85813,7e-05,17.27732]
[1779204151113,44.07,76475.62,0.0,0.85804,7e-05,17.28223]
[1779204152120,44.07,76476.79,0.0,0.85812,7e-05,17.27625]
[1779204154134,44.07,76474.34,0.0,0.85795,7e-05,17.28937]
[1779204156147,44.07,76473.42,0.0,0.85789,7e-05,17.29445]
[1779204157155,44.07,76472.38,0.0,0.85782,7e-05,17.30003]
[1779204158162,44.07,76470.97,0.0,0.85772,7e-05,17.30753]
[1779204159169,44.07,76468.94,0.0,0.85759,7e-05,17.31826]
[1779204162190,44.07,76447.37,0.0,0.85614,7e-05,17.43154]
[1779204163197,44.07,76438.55,0.0,0.85555,7e-05,17.4777]
[1779204168232,44.07,76439.18,0.0,0.8556,7e-05,17.47393]
[1779204173267,44.07,76438.83,0.0,0.85558,7e-05,17.47609]
[1779204175281,44.07,76446.25,0.0,0.85607,7e-05,17.43733]
[1779204180343,44.07,76445.3,0.0,0.85601,7e-05,17.4421]
[1779204181343,44.07,76443.91,0.0,0.85592,7e-05,17.4493]
[1779204184364,44.07,76439.73,0.0,0.85564,7e-05,17.47094]
[1779204185374,44.07,76434.33,0.0,0.85528,7e-05,17.49916]
[1779204187385,44.07,76434.24,0.0,0.85527,7e-05,17.49954]
[1779204188392,44.07,76438.72,0.0,0.85558,7e-05,17.47608]
[1779204192420,44.07,76440.88,0.0,0.85572,7e-05,17.46459]
[1779204193427,44.07,76446.19,0.0,0.85608,7e-05,17.43663]
[1779204198461,44.07,76446.67,0.0,0.85612,7e-05,17.43371]
[1779204199469,44.07,76443.28,0.0,0.85589,7e-05,17.45141]
[1779204203497,44.07,76441.87,0.0,0.8558,7e-05,17.45846]
[1779204204505,44.07,76435.62,0.0,0.85538,7e-05,17.49113]
[1779204205512,44.07,76420.21,0.0,0.85435,7e-05,17.57187]
[1779204207526,44.07,76420.03,0.0,0.85433,7e-05,17.57278]
[1779204208594,44.07,76425.65,0.0,0.85471,7e-05,17.54323]
[1779204209540,44.07,76428.45,0.0,0.8549,7e-05,17.52847]
[1779204211576,44.07,76432.16,0.0,0.85517,7e-05,17.50556]
[1779204216647,44.06,76431.24,0.0,0.85512,7e-05,17.51]
[1779204218661,44.06,76434.4,0.0,0.85533,7e-05,17.49314]
[1779204220675,44.06,76432.72,0.0,0.85522,7e-05,17.50171]
[1779204221682,44.06,76428.33,0.0,0.85493,7e-05,17.52476]
[1779204223696,44.06,76429.84,0.0,0.85503,7e-05,17.5165]
[1779204227724,44.06,76431.49,0.0,0.85515,7e-05,17.50723]
[1779204231752,44.06,76430.2,0.0,0.85507,7e-05,17.51342]
[1779204233765,44.06,76434.75,0.0,0.85538,7e-05,17.48926]
[1779204234773,44.06,76436.97,0.0,0.85553,7e-05,17.4775]
[1779204236787,44.06,76433.4,0.0,0.8553,7e-05,17.49602]
[1779204237793,44.06,76430.61,0.0,0.85511,7e-05,17.51053]
[1779204239808,44.06,76429.31,0.0,0.85503,7e-05,17.51706]
[1779204240815,44.06,76419.21,0.0,0.85435,7e-05,17.56988]
[1779204241822,44.06,76414.13,0.0,0.854,7e-05,17.59646]
[1779204243835,44.06,76419.11,0.0,0.85434,7e-05,17.57012]
[1779204244843,44.06,76425.84,0.0,0.8548,7e-05,17.53458]
[1779204245850,44.06,76430.4,0.0,0.85511,7e-05,17.51048]
[1779204247864,44.05,76431.87,0.0,0.85521,7e-05,17.50248]
[1779204248871,44.05,76434.34,0.0,0.85538,7e-05,17.48936]
[1779204251891,44.05,76430.14,0.0,0.8551,7e-05,17.51096]
[1779204252899,44.05,76431.39,0.0,0.85519,7e-05,17.50423]
[1779204254913,44.05,76432.69,0.0,0.85528,7e-05,17.49709]
[1779204258941,44.05,76434.68,0.0,0.85542,7e-05,17.48605]
[1779204259948,44.05,76436.08,0.0,0.85552,7e-05,17.47857]
[1779204264983,44.05,76433.52,0.0,0.85535,7e-05,17.49132]
[1779204268007,44.05,76430.41,0.0,0.85515,7e-05,17.50719]
[1779204269011,44.05,76420.57,0.0,0.85449,7e-05,17.55865]
[1779204270018,44.05,76413.76,0.0,0.85403,7e-05,17.59417]
[1779204271025,44.05,76409.73,0.0,0.85378,7e-05,17.61181]
[1779204272032,44.05,76407.78,0.0,0.85365,7e-05,17.62209]
[1779204273039,44.05,76405.17,0.0,0.85347,7e-05,17.63582]
[1779204277066,44.05,76407.58,0.0,0.85363,7e-05,17.62323]
[1779204278074,44.05,76404.97,0.0,0.85346,7e-05,17.63697]
[1779204279348,44.05,76404.97,0.0,0.85346,7e-05,17.63697]
[1779204280522,44.05,76404.74,0.0,0.85344,7e-05,17.63821]
[1779204281095,44.05,76404.59,0.0,0.85343,7e-05,17.63901]
[1779204286130,44.05,76404.11,0.0,0.8534,7e-05,17.64152]
[1779204289151,44.05,76402.27,0.0,0.85327,7e-05,17.65118]
[1779204291768,44.05,76402.77,0.0,0.85331,7e-05,17.64851]
[1779204292525,44.05,76401.42,0.0,0.85322,7e-05,17.65559]
[1779204293186,44.05,76395.13,0.0,0.85279,7e-05,17.68858]
[1779204294185,44.05,76386.53,0.0,0.8522,7e-05,17.73365]
[1779204296200,44.05,76380.16,0.0,0.85177,7e-05,17.76682]
[1779204297212,44.05,76380.16,0.0,0.85177,7e-05,17.76682]
[1779204297272,44.05,76380.16,0.0,0.85177,7e-05,17.76682]
[1779204297325,44.05,76380.16,0.0,0.85177,7e-05,17.76682]
[1779204299087,44.05,76378.69,0.0,0.85168,7e-05,17.77419]
[1779204299269,44.05,76378.69,0.0,0.85168,7e-05,17.77419]
[1779204303251,44.04,76385.34,0.0,0.85214,7e-05,17.73833]
[1779204304256,44.04,76389.89,0.0,0.85245,7e-05,17.71431]
[1779204305263,44.04,76393.98,0.0,0.85273,7e-05,17.69274]
[1779204308284,44.04,76397.65,0.0,0.85299,7e-05,17.67276]
[1779204309291,44.04,76397.65,0.0,0.85299,7e-05,17.67276]
[1779204309324,44.04,76397.65,0.0,0.85299,7e-05,17.67276]
[1779204309520,44.04,76396.07,0.0,0.85289,7e-05,17.68084]
[1779204313320,44.04,76392.99,0.0,0.85269,7e-05,17.69609]
[1779204314327,44.04,76396.57,0.0,0.85294,7e-05,17.67704]
[1779204317348,44.04,76400.79,0.0,0.85323,7e-05,17.65421]
[1779204318987,44.04,76402.63,0.0,0.85336,7e-05,17.64436]
[1779204319019,44.04,76402.63,0.0,0.85336,7e-05,17.64436]
[1779204319038,44.04,76402.63,0.0,0.85336,7e-05,17.64436]
[1779204319306,44.04,76402.63,0.0,0.85336,7e-05,17.64436]
[1779204319362,44.03,76406.05,0.0,0.85359,7e-05,17.62603]
[1779204319521,44.03,76406.05,0.0,0.85359,7e-05,17.62603]
[1779204322383,44.03,76418.26,0.0,0.85443,7e-05,17.56154]
[1779204324400,44.03,76423.09,0.0,0.85476,7e-05,17.53571]
[1779204326414,44.03,76426.37,0.0,0.85498,7e-05,17.5181]
[1779204329255,44.03,76426.55,0.0,0.855,7e-05,17.51681]
[1779204329269,44.03,76426.55,0.0,0.855,7e-05,17.51681]
[1779204334469,44.03,76426.67,0.0,0.85504,7e-05,17.51174]
[1779204334773,44.03,76426.67,0.0,0.85504,7e-05,17.51174]
[1779204335020,44.03,76426.67,0.0,0.85504,7e-05,17.51174]
[1779204336520,44.03,76427.66,0.0,0.85511,7e-05,17.50623]
[1779204337491,44.03,76428.18,0.0,0.85515,7e-05,17.50335]
[1779204340512,44.03,76433.1,0.0,0.85549,7e-05,17.4771]
[1779204341287,44.03,76433.1,0.0,0.85549,7e-05,17.4771]
[1779204341338,44.03,76433.1,0.0,0.85549,7e-05,17.4771]
[1779204341522,44.03,76435.08,0.0,0.85562,7e-05,17.46658]
[1779204346554,44.03,76414.59,0.0,0.85425,7e-05,17.57365]
[1779204347561,44.02,76405.74,0.0,0.85365,7e-05,17.62002]
[1779204349274,44.02,76405.74,0.0,0.85365,7e-05,17.62002]
[1779204349321,44.02,76405.74,0.0,0.85365,7e-05,17.62002]
[1779204349336,44.03,76406.12,0.0,0.85367,7e-05,17.61813]
[1779204350007,44.03,76406.12,0.0,0.85367,7e-05,17.61813]
[1779204352221,44.02,76405.41,0.0,0.85363,7e-05,17.62176]
[1779204352514,44.02,76405.41,0.0,0.85363,7e-05,17.62176]
[1779204353153,44.02,76371.27,0.0,0.8513,7e-05,17.80094]
[1779204354610,44.02,76365.17,0.0,0.85088,7e-05,17.83299]
[1779204355712,44.02,76365.17,0.0,0.85088,7e-05,17.83299]
[1779204357632,44.02,76352.99,0.0,0.85004,7e-05,17.89692]
[1779204358974,44.02,76352.42,0.0,0.85,7e-05,17.90008]
[1779204360652,44.02,76361.15,0.0,0.8506,7e-05,17.8541]
[1779204363673,44.02,76362.45,0.0,0.8507,7e-05,17.84709]
[1779204364682,44.02,76357.15,0.0,0.85033,7e-05,17.87493]
[1779204366694,44.02,76353.65,0.0,0.85009,7e-05,17.89313]
[1779204370673,44.02,76351.05,0.0,0.84992,7e-05,17.90645]
[1779204370679,44.02,76351.05,0.0,0.84992,7e-05,17.90645]
[1779204370769,44.02,76351.05,0.0,0.84992,7e-05,17.90645]
[1779204375287,44.02,76352.02,0.0,0.84999,7e-05,17.90079]
[1779204375295,44.02,76352.02,0.0,0.84999,7e-05,17.90079]
[1779204375522,44.02,76352.02,0.0,0.84999,7e-05,17.90079]
[1779204377801,44.02,76361.3,0.0,0.85063,7e-05,17.85173]
[1779204377853,44.02,76361.3,0.0,0.85063,7e-05,17.85173]
[1779204378019,44.02,76361.3,0.0,0.85063,7e-05,17.85173]
[1779204378066,44.02,76362.04,0.0,0.85069,7e-05,17.84779]
[1779204380012,44.02,76360.6,0.0,0.85059,7e-05,17.85511]
[1779204380048,44.02,76360.6,0.0,0.85059,7e-05,17.85511]
[1779204380271,44.02,76360.6,0.0,0.85059,7e-05,17.85511]
[1779204385207,44.02,76364.4,0.0,0.85086,7e-05,17.83421]
[1779204385273,44.02,76364.4,0.0,0.85086,7e-05,17.83421]
[1779204385319,44.02,76364.4,0.0,0.85086,7e-05,17.83421]
[1779204386045,44.02,76363.57,0.0,0.85081,7e-05,17.83836]
[1779204386097,44.02,76363.57,0.0,0.85081,7e-05,17.83836]
[1779204386192,44.02,76363.57,0.0,0.85081,7e-05,17.83836]
[1779204386273,44.02,76363.57,0.0,0.85081,7e-05,17.83836]
[1779204386297,44.02,76363.06,0.0,0.85077,7e-05,17.84101]
[1779204389500,44.02,76369.72,0.0,0.85124,7e-05,17.80541]
[1779204389858,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204390675,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204390775,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204391263,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204391270,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204391521,44.01,76375.0,0.0,0.8516,7e-05,17.77732]
[1779204391363,44.01,76376.34,0.0,0.85172,7e-05,17.76657]
[1779204397013,44.01,76374.55,0.0,0.85162,7e-05,17.77453]
[1779204397020,44.01,76374.55,0.0,0.85162,7e-05,17.77453]
[1779204397087,44.01,76374.55,0.0,0.85162,7e-05,17.77453]
[1779204397915,44.01,76366.79,0.0,0.85109,7e-05,17.81471]
[1779204398908,44.01,76366.79,0.0,0.85109,7e-05,17.81471]
[1779204398955,44.01,76366.79,0.0,0.85109,7e-05,17.81471]
[1779204399024,44.01,76366.79,0.0,0.85109,7e-05,17.81471]
[1779204399462,44.01,76362.86,0.0,0.85083,7e-05,17.83518]
[1779204400192,44.01,76362.86,0.0,0.85083,7e-05,17.83518]
[1779204400216,44.01,76362.86,0.0,0.85083,7e-05,17.83518]
[1779204400271,44.01,76362.86,0.0,0.85083,7e-05,17.83518]
[1779204401659,44.01,76366.46,0.0,0.85107,7e-05,17.81619]
[1779204401775,44.01,76366.46,0.0,0.85107,7e-05,17.81619]
[1779204401849,44.01,76366.46,0.0,0.85107,7e-05,17.81619]
[1779204401947,44.01,76372.38,0.0,0.85148,7e-05,17.78507]
[1779204402679,44.01,76372.38,0.0,0.85148,7e-05,17.78507]
[1779204402769,44.01,76372.38,0.0,0.85148,7e-05,17.78507]
[1779204402955,44.01,76370.9,0.0,0.85138,7e-05,17.79289]
[1779204406541,44.01,76369.41,0.0,0.85128,7e-05,17.80057]
[1779204406593,44.01,76370.4,0.0,0.85135,7e-05,17.7952]
[1779204406773,44.01,76370.4,0.0,0.85135,7e-05,17.7952]
[1779204407124,44.01,76370.4,0.0,0.85135,7e-05,17.7952]
[1779204407175,44.01,76370.4,0.0,0.85135,7e-05,17.7952]
[1779204407270,44.01,76370.4,0.0,0.85135,7e-05,17.7952]
[1779204407321,44.01,76370.48,0.0,0.85135,7e-05,17.79462]
[1779204408997,44.01,76380.19,0.0,0.85202,7e-05,17.74327]
[1779204411052,44.01,76380.64,0.0,0.85206,7e-05,17.74064]
[1779204411270,44.01,76380.64,0.0,0.85206,7e-05,17.74064]
[1779204411343,44.01,76380.64,0.0,0.85206,7e-05,17.74064]
[1779204411710,44.01,76377.37,0.0,0.85184,7e-05,17.75756]
[1779204411754,44.01,76377.37,0.0,0.85184,7e-05,17.75756]
[1779204411770,44.01,76377.37,0.0,0.85184,7e-05,17.75756]
[1779204412018,44.01,76370.33,0.0,0.85136,7e-05,17.79445]
[1779204413772,44.01,76368.54,0.0,0.85124,7e-05,17.8037]
[1779204416772,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204416812,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204417020,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204417209,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204417262,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204417269,44.0,76364.01,0.0,0.85093,7e-05,17.82697]
[1779204417362,44.0,76367.2,0.0,0.85115,7e-05,17.81]
[1779204421430,44.0,76369.98,0.0,0.85135,7e-05,17.79489]
[1779204421482,44.0,76369.98,0.0,0.85135,7e-05,17.79489]
[1779204421519,44.0,76369.98,0.0,0.85135,7e-05,17.79489]
[1779204421513,44.0,76375.77,0.0,0.85175,7e-05,17.7643]
[1779204422088,44.0,76375.77,0.0,0.85175,7e-05,17.7643]
[1779204422140,44.0,76375.77,0.0,0.85175,7e-05,17.7643]
[1779204422268,44.0,76375.77,0.0,0.85175,7e-05,17.7643]
[1779204422305,44.0,76376.45,0.0,0.8518,7e-05,17.76061]
[1779204424103,44.0,76383.5,0.0,0.85228,7e-05,17.72319]
[1779204429138,44.0,76382.66,0.0,0.85224,7e-05,17.72652]
[1779204431625,44.0,76384.32,0.0,0.85236,7e-05,17.71736]
[1779204431677,44.0,76384.32,0.0,0.85236,7e-05,17.71736]
[1779204431772,44.0,76384.32,0.0,0.85236,7e-05,17.71736]
[1779204432981,44.0,76384.5,0.0,0.85237,7e-05,17.71636]
[1779204433021,44.0,76384.5,0.0,0.85237,7e-05,17.71636]
[1779204433030,44.0,76384.5,0.0,0.85237,7e-05,17.71636]
[1779204433166,44.0,76382.17,0.0,0.85221,7e-05,17.72856]
[1779204435862,44.0,76381.37,0.0,0.85216,7e-05,17.73263]
[1779204436070,44.0,76381.37,0.0,0.85216,7e-05,17.73263]
[1779204436188,44.0,76373.0,0.0,0.85159,7e-05,17.77656]
[1779204436773,44.0,76373.0,0.0,0.85159,7e-05,17.77656]
[1779204436863,44.0,76373.0,0.0,0.85159,7e-05,17.77656]
[1779204437026,44.0,76373.0,0.0,0.85159,7e-05,17.77656]
[1779204437195,44.0,76365.22,0.0,0.85106,7e-05,17.81733]
[1779204440076,44.0,76365.74,0.0,0.8511,7e-05,17.81423]
[1779204440121,44.0,76365.74,0.0,0.8511,7e-05,17.81423]
[1779204440270,44.0,76365.74,0.0,0.8511,7e-05,17.81423]
[1779204440307,44.0,76360.45,0.0,0.85073,7e-05,17.84204]
[1779204442648,43.99,76361.69,0.0,0.85082,7e-05,17.83544]
[1779204442700,43.99,76361.69,0.0,0.85082,7e-05,17.83544]
[1779204442770,43.99,76361.69,0.0,0.85082,7e-05,17.83544]
[1779204447545,43.99,76363.8,0.0,0.85096,7e-05,17.82424]
[1779204447597,43.99,76363.8,0.0,0.85096,7e-05,17.82424]
[1779204447771,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448242,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448272,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448294,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448402,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448523,43.99,76367.09,0.0,0.85119,7e-05,17.80675]
[1779204448624,43.99,76367.54,0.0,0.85123,7e-05,17.80421]
[1779204451040,43.99,76371.06,0.0,0.85147,7e-05,17.78538]
[1779204451269,43.99,76371.06,0.0,0.85147,7e-05,17.78538]
[1779204451360,43.99,76371.06,0.0,0.85147,7e-05,17.78538]
[1779204451370,43.99,76378.13,0.0,0.85198,7e-05,17.74466]
[1779204451697,43.99,76378.13,0.0,0.85198,7e-05,17.74466]
[1779204451704,43.99,76378.13,0.0,0.85198,7e-05,17.74466]
[1779204451772,43.99,76378.13,0.0,0.85198,7e-05,17.74466]
[1779204452268,43.99,76378.13,0.0,0.85198,7e-05,17.74466]
[1779204452300,43.99,76379.53,0.0,0.85208,7e-05,17.73721]
[1779204456674,43.99,76381.94,0.0,0.85224,7e-05,17.72426]
[1779204460049,43.99,76382.63,0.0,0.8523,7e-05,17.72015]
[1779204460101,43.99,76382.63,0.0,0.8523,7e-05,17.72015]
[1779204460269,43.99,76382.63,0.0,0.8523,7e-05,17.72015]
[1779204460356,43.99,76382.96,0.0,0.85232,7e-05,17.71821]
[1779204465391,43.99,76383.99,0.0,0.8524,7e-05,17.71256]
[1779204466398,43.99,76389.65,0.0,0.85278,7e-05,17.68277]
[1779204466956,43.99,76389.65,0.0,0.85278,7e-05,17.68277]
[1779204467009,43.99,76389.65,0.0,0.85278,7e-05,17.68277]
[1779204467021,43.99,76389.65,0.0,0.85278,7e-05,17.68277]
[1779204467404,43.99,76393.29,0.0,0.85303,7e-05,17.66346]
[1779204472266,43.99,76397.62,0.0,0.85333,7e-05,17.64012]
[1779204472308,43.99,76397.62,0.0,0.85333,7e-05,17.64012]
[1779204472523,43.99,76397.62,0.0,0.85333,7e-05,17.64012]
[1779204472621,43.99,76399.2,0.0,0.85344,7e-05,17.63169]
[1779204477667,43.99,76400.48,0.0,0.85354,7e-05,17.62454]
[1779204477719,43.99,76400.94,0.0,0.85357,7e-05,17.62202]
[1779204477776,43.99,76400.94,0.0,0.85357,7e-05,17.62202]
[1779204478482,43.99,76400.36,0.0,0.85353,7e-05,17.62498]
[1779204480496,43.99,76406.24,0.0,0.85393,7e-05,17.59389]
[1779204485531,43.99,76410.44,0.0,0.85422,7e-05,17.57157]
[1779204486194,43.99,76410.44,0.0,0.85422,7e-05,17.57157]
[1779204486247,43.99,76410.44,0.0,0.85422,7e-05,17.57157]
[1779204486273,43.99,76410.44,0.0,0.85422,7e-05,17.57157]
[1779204486538,43.98,76410.05,0.0,0.85419,7e-05,17.57359]
[1779204489766,43.98,76410.57,0.0,0.85423,7e-05,17.57076]
[1779204490019,43.98,76410.57,0.0,0.85423,7e-05,17.57076]
[1779204490566,43.98,76410.77,0.0,0.85424,7e-05,17.56968]
[1779204491573,43.98,76400.04,0.0,0.85352,7e-05,17.62604]
[1779204491985,43.98,76400.04,0.0,0.85352,7e-05,17.62604]
[1779204492023,43.98,76400.04,0.0,0.85352,7e-05,17.62604]
[1779204492036,43.98,76400.04,0.0,0.85352,7e-05,17.62604]
[1779204492580,43.98,76398.98,0.0,0.85344,7e-05,17.63168]
[1779204493131,43.98,76398.98,0.0,0.85344,7e-05,17.63168]
[1779204493280,43.98,76398.98,0.0,0.85344,7e-05,17.63168]
[1779204493587,43.98,76396.18,0.0,0.85325,7e-05,17.64645]
[1779204495601,43.98,76387.42,0.0,0.85266,7e-05,17.69254]
[1779204496608,43.98,76379.65,0.0,0.85212,7e-05,17.73336]
[1779204497302,43.98,76379.65,0.0,0.85212,7e-05,17.73336]
[1779204497524,43.98,76379.65,0.0,0.85212,7e-05,17.73336]
[1779204497554,43.98,76379.65,0.0,0.85212,7e-05,17.73336]
[1779204497615,43.98,76379.38,0.0,0.85211,7e-05,17.7347]
[1779204500009,43.98,76378.14,0.0,0.85202,7e-05,17.74105]
[1779204500269,43.98,76378.14,0.0,0.85202,7e-05,17.74105]
[1779204500636,43.98,76378.49,0.0,0.85205,7e-05,17.73912]
[1779204505671,43.98,76382.0,0.0,0.85229,7e-05,17.72031]
[1779204508595,43.98,76382.95,0.0,0.85236,7e-05,17.71518]
[1779204508641,43.98,76382.95,0.0,0.85236,7e-05,17.71518]
[1779204508692,43.98,76383.07,0.0,0.85237,7e-05,17.71449]
[1779204508771,43.98,76383.07,0.0,0.85237,7e-05,17.71449]
[1779204513903,43.98,76382.5,0.0,0.85236,7e-05,17.71382]
[1779204514021,43.98,76382.5,0.0,0.85236,7e-05,17.71382]
[1779204514313,43.98,76382.5,0.0,0.85236,7e-05,17.71382]
[1779204514657,43.98,76382.5,0.0,0.85236,7e-05,17.71382]
[1779204514672,43.98,76386.34,0.0,0.85262,7e-05,17.69351]
[1779204514772,43.98,76386.34,0.0,0.85262,7e-05,17.69351]
[1779204514791,43.98,76391.9,0.0,0.853,7e-05,17.66428]
[1779204517053,43.98,76394.82,0.0,0.8532,7e-05,17.64895]
[1779204522177,43.98,76396.56,0.0,0.85331,7e-05,17.63992]
[1779204522224,43.98,76396.56,0.0,0.85331,7e-05,17.63992]
[1779204522269,43.98,76396.56,0.0,0.85331,7e-05,17.63992]
[1779204522270,43.98,76400.09,0.0,0.85355,7e-05,17.62128]
[1779204526515,43.98,76397.17,0.0,0.85336,7e-05,17.63641]
[1779204526522,43.98,76397.17,0.0,0.85336,7e-05,17.63641]
[1779204526675,43.98,76398.82,0.0,0.85347,7e-05,17.62766]
[1779204527633,43.98,76398.82,0.0,0.85347,7e-05,17.62766]
[1779204527022,43.98,76404.91,0.0,0.85388,7e-05,17.59571]
[1779204529769,43.98,76403.92,0.0,0.85382,7e-05,17.60102]
[1779204529870,43.98,76404.62,0.0,0.85386,7e-05,17.59755]
[1779204533407,43.98,76405.83,0.0,0.85394,7e-05,17.5914]
[1779204533459,43.98,76405.83,0.0,0.85394,7e-05,17.5914]
[1779204533520,43.98,76405.83,0.0,0.85394,7e-05,17.5914]
[1779204533621,43.98,76406.57,0.0,0.85399,7e-05,17.58762]
[1779204538902,43.98,76404.31,0.0,0.85383,7e-05,17.60019]
[1779204540940,43.98,76404.31,0.0,0.85383,7e-05,17.60019]
[1779204540991,43.98,76404.31,0.0,0.85383,7e-05,17.60019]
[1779204541020,43.98,76404.31,0.0,0.85383,7e-05,17.60019]
[1779204541032,43.99,76403.66,0.0,0.85378,7e-05,17.60382]
[1779204542930,43.99,76399.91,0.0,0.85352,7e-05,17.62371]
[1779204544523,43.99,76399.91,0.0,0.85352,7e-05,17.62371]
[1779204544567,43.99,76399.91,0.0,0.85352,7e-05,17.62371]
[1779204544625,43.99,76401.55,0.0,0.85363,7e-05,17.61516]
[1779204545268,43.99,76401.55,0.0,0.85363,7e-05,17.61516]
[1779204545300,43.99,76404.87,0.0,0.85386,7e-05,17.59779]
[1779204550986,43.99,76407.06,0.0,0.854,7e-05,17.587]
[1779204552259,43.99,76407.06,0.0,0.854,7e-05,17.587]
[1779204555016,43.99,76416.42,0.0,0.85463,7e-05,17.53798]
[1779204555772,43.99,76416.42,0.0,0.85463,7e-05,17.53798]
[1779204556023,43.99,76419.44,0.0,0.85483,7e-05,17.52212]
[1779204561058,43.99,76420.06,0.0,0.85488,7e-05,17.51867]
[1779204562065,43.99,76423.31,0.0,0.8551,7e-05,17.50144]
[1779204567270,43.99,76425.89,0.0,0.85528,7e-05,17.48739]
[1779204567370,43.99,76431.4,0.0,0.85565,7e-05,17.45834]
[1779204569116,43.99,76434.4,0.0,0.85585,7e-05,17.44247]
[1779204571860,43.99,76436.05,0.0,0.85599,7e-05,17.43032]
[1779204571912,43.99,76436.05,0.0,0.85599,7e-05,17.43032]
[1779204572270,43.99,76436.05,0.0,0.85599,7e-05,17.43032]
[1779204572371,43.99,76434.27,0.0,0.85587,7e-05,17.43964]
[1779204573144,43.99,76432.2,0.0,0.85573,7e-05,17.45048]
[1779204575158,43.98,76431.88,0.0,0.85571,7e-05,17.45205]
[1779204577172,43.98,76432.19,0.0,0.85573,7e-05,17.45031]
[1779204578179,43.98,76431.67,0.0,0.8557,7e-05,17.45298]
[1779204579185,43.98,76431.98,0.0,0.85572,7e-05,17.45129]
[1779204580193,43.98,76432.52,0.0,0.85576,7e-05,17.4484]
[1779204581418,43.98,76433.36,0.0,0.85581,7e-05,17.44393]
[1779204582207,43.98,76432.03,0.0,0.85572,7e-05,17.45087]
[1779204583214,43.98,76432.58,0.0,0.85576,7e-05,17.44792]
[1779204584226,43.98,76433.97,0.0,0.85586,7e-05,17.44057]
[1779204585233,43.98,76434.42,0.0,0.85589,7e-05,17.43816]
[1779204587263,43.98,76433.85,0.0,0.85585,7e-05,17.44108]
[1779204588270,43.98,76434.24,0.0,0.85588,7e-05,17.43899]
[1779204589277,43.98,76434.48,0.0,0.85589,7e-05,17.43769]
[1779204590283,43.98,76434.85,0.0,0.85592,7e-05,17.43572]
[1779204591291,43.98,76435.27,0.0,0.85595,7e-05,17.43348]
[1779204592298,43.98,76434.89,0.0,0.85592,7e-05,17.43545]
[1779204593305,43.98,76434.31,0.0,0.85588,7e-05,17.43847]
[1779204594312,43.98,76433.97,0.0,0.85586,7e-05,17.44022]
[1779204595319,43.98,76434.99,0.0,0.85593,7e-05,17.43483]
[1779204596325,43.98,76435.36,0.0,0.85595,7e-05,17.43286]
[1779204599347,43.98,76434.43,0.0,0.85589,7e-05,17.43767]
[1779204600354,43.98,76434.02,0.0,0.85587,7e-05,17.4398]
[1779204601361,43.98,76434.54,0.0,0.8559,7e-05,17.43703]
[1779204602368,43.98,76435.09,0.0,0.85594,7e-05,17.43412]
[1779204603375,43.98,76436.53,0.0,0.85604,7e-05,17.42653]
[1779204604382,43.98,76434.5,0.0,0.8559,7e-05,17.43718]
[1779204605389,43.98,76434.75,0.0,0.85592,7e-05,17.43584]
[1779204606396,43.98,76433.56,0.0,0.85584,7e-05,17.44207]
[1779204607403,43.98,76432.99,0.0,0.8558,7e-05,17.44505]
[1779204610424,43.98,76432.5,0.0,0.85577,7e-05,17.4476]
[1779204612438,43.98,76432.08,0.0,0.85574,7e-05,17.44978]
[1779204616466,43.98,76434.96,0.0,0.85593,7e-05,17.43455]
[1779204617472,43.98,76435.16,0.0,0.85595,7e-05,17.43348]
[1779204620494,43.98,76434.57,0.0,0.85591,7e-05,17.43651]
[1779204621501,43.98,76452.21,0.0,0.85709,7e-05,17.34385]
[1779204622508,43.98,76464.84,0.0,0.85793,7e-05,17.27765]
[1779204623515,43.98,76471.17,0.0,0.85835,7e-05,17.24463]
[1779204627559,43.98,76481.52,0.0,0.85903,7e-05,17.19077]
[1779204630580,43.98,76485.5,0.0,0.85929,7e-05,17.17032]
[1779204635615,43.99,76486.21,0.0,0.85934,7e-05,17.16401]
[1779204636593,43.99,76486.21,0.0,0.85934,7e-05,17.16401]
[1779204637629,43.99,76471.91,0.0,0.85839,7e-05,17.23937]
[1779204638636,43.99,76470.12,0.0,0.85827,7e-05,17.24882]
[1779204642664,43.99,76473.72,0.0,0.85851,7e-05,17.23012]
[1779204645685,43.99,76469.37,0.0,0.85822,7e-05,17.25314]
[1779204650720,43.99,76475.4,0.0,0.85862,7e-05,17.22169]
[1779204651727,43.99,76482.09,0.0,0.85906,7e-05,17.18669]
[1779204653741,43.99,76488.46,0.0,0.85948,7e-05,17.15357]
[1779204658777,43.99,76494.39,0.0,0.85986,7e-05,17.12344]
[1779204659783,43.99,76498.95,0.0,0.86015,7e-05,17.09976]
[1779204660792,43.99,76509.17,0.0,0.86082,7e-05,17.04647]
[1779204661802,43.99,76520.3,0.0,0.86155,7e-05,16.9883]
[1779204662809,43.99,76527.28,0.0,0.862,7e-05,16.9518]
[1779204663816,43.99,76530.7,0.0,0.86222,7e-05,16.93399]
[1779204668855,43.99,76531.38,0.0,0.86226,7e-05,16.93103]
[1779204669862,43.99,76535.6,0.0,0.86253,6e-05,16.90906]
[1779204670869,44.0,76547.03,0.0,0.86327,6e-05,16.84937]
[1779204671876,44.0,76554.3,0.0,0.86374,6e-05,16.81149]
[1779204672883,44.0,76554.97,0.0,0.86378,6e-05,16.80823]
[1779204673764,44.0,76554.97,0.0,0.86378,6e-05,16.80823]
[1779204673815,44.0,76554.97,0.0,0.86378,6e-05,16.80823]
[1779204677273,44.0,76554.3,0.0,0.86373,6e-05,16.81261]
[1779204677374,44.0,76550.72,0.0,0.86349,6e-05,16.83191]
[1779204677918,44.0,76545.23,0.0,0.86313,6e-05,16.86063]
[1779204678925,44.0,76538.07,0.0,0.86267,6e-05,16.89835]
[1779204679932,44.0,76534.71,0.0,0.86245,6e-05,16.91615]
[1779204680940,44.0,76537.6,0.0,0.86263,6e-05,16.90136]
[1779204681947,44.0,76548.65,0.0,0.86334,6e-05,16.84385]
[1779204683960,44.0,76551.06,0.0,0.86349,6e-05,16.8316]
[1779204689529,44.0,76552.57,0.0,0.86358,6e-05,16.82467]
[1779204692314,44.01,76555.39,0.0,0.86378,6e-05,16.80728]
[1779204693029,44.01,76560.36,0.0,0.86409,6e-05,16.78181]
[1779204694578,44.01,76560.36,0.0,0.86409,6e-05,16.78181]
[1779204694697,44.01,76560.36,0.0,0.86409,6e-05,16.78181]
[1779204694779,44.01,76567.7,0.0,0.86456,6e-05,16.74383]
[1779204695044,44.01,76577.64,0.0,0.8652,6e-05,16.6919]
[1779204697058,44.01,76578.52,0.0,0.86524,6e-05,16.68795]
[1779204698067,44.01,76569.2,0.0,0.86465,6e-05,16.73664]
[1779204699073,44.01,76558.64,0.0,0.86396,6e-05,16.79244]
[1779204700080,44.01,76560.34,0.0,0.86407,6e-05,16.78384]
[1779204704108,44.01,76567.86,0.0,0.86453,6e-05,16.74577]
[1779204705120,44.01,76579.12,0.0,0.86526,6e-05,16.68695]
[1779204706681,44.01,76579.12,0.0,0.86526,6e-05,16.68695]
[1779204706782,44.01,76589.79,0.0,0.86594,6e-05,16.63126]
[1779204707130,44.01,76607.08,0.0,0.86704,6e-05,16.54106]
[1779204708151,44.02,76600.99,0.0,0.86665,6e-05,16.57321]
[1779204709146,44.02,76596.62,0.0,0.86637,6e-05,16.59622]
[1779204710195,44.02,76596.62,0.0,0.86637,6e-05,16.59622]
[1779204710244,44.02,76595.71,0.0,0.86631,6e-05,16.60114]
[1779204712168,44.02,76590.69,0.0,0.86598,6e-05,16.62764]
[1779204713242,44.02,76590.69,0.0,0.86598,6e-05,16.62764]
[1779204715069,44.02,76595.88,0.0,0.86631,6e-05,16.60084]
[1779204718862,44.02,76592.61,0.0,0.8661,6e-05,16.61836]
[1779204718914,44.02,76592.61,0.0,0.8661,6e-05,16.61836]
[1779204718863,44.02,76592.32,0.0,0.86608,6e-05,16.62001]
[1779204719024,44.02,76592.32,0.0,0.86608,6e-05,16.62001]
[1779204719218,44.02,76594.04,0.0,0.86619,6e-05,16.61117]
[1779204721291,44.02,76585.33,0.0,0.86562,6e-05,16.65726]
[1779204722255,44.02,76567.53,0.0,0.86448,6e-05,16.75067]
[1779204723262,44.02,76572.05,0.0,0.86476,6e-05,16.7274]
[1779204726283,44.02,76555.33,0.0,0.86368,6e-05,16.81546]
[1779204727290,44.03,76545.28,0.0,0.86302,6e-05,16.86844]
[1779204728296,44.03,76544.54,0.0,0.86297,6e-05,16.87266]
[1779204730686,44.03,76546.93,0.0,0.86312,6e-05,16.86031]
[1779204730725,44.03,76533.59,0.0,0.86226,7e-05,16.93025]
[1779204731320,44.03,76524.04,0.0,0.86163,7e-05,16.98049]
[1779204732326,44.03,76525.54,0.0,0.86173,7e-05,16.97283]
[1779204734086,44.03,76527.79,0.0,0.86187,7e-05,16.96125]
[1779204735806,44.03,76529.06,0.0,0.86195,7e-05,16.95481]
[1779204735828,44.03,76506.43,0.0,0.86047,7e-05,17.07347]
[1779204736359,44.03,76503.26,0.0,0.86026,7e-05,17.09012]
[1779204737366,44.03,76509.34,0.0,0.86066,7e-05,17.0583]
[1779204738373,44.03,76509.78,0.0,0.86069,7e-05,17.05607]
[1779204739060,44.03,76509.78,0.0,0.86069,7e-05,17.05607]
[1779204739163,44.03,76509.78,0.0,0.86069,7e-05,17.05607]
[1779204739408,44.03,76492.88,0.0,0.85958,7e-05,17.14466]
[1779204740168,44.03,76492.88,0.0,0.85958,7e-05,17.14466]
[1779204740388,44.03,76480.25,0.0,0.85874,7e-05,17.21101]
[1779204741848,44.03,76483.31,0.0,0.85894,7e-05,17.19521]
[1779204742041,44.03,76483.31,0.0,0.85894,7e-05,17.19521]
[1779204742405,44.03,76494.65,0.0,0.85969,7e-05,17.13606]
[1779204743096,44.03,76494.65,0.0,0.85969,7e-05,17.13606]
[1779204743412,44.03,76505.71,0.0,0.86041,7e-05,17.07828]
[1779204744909,44.03,76510.24,0.0,0.86071,7e-05,17.05462]
[1779204748451,44.03,76525.45,0.0,0.8617,7e-05,16.97519]
[1779204749458,44.03,76526.52,0.0,0.86177,7e-05,16.96961]
[1779204752479,44.03,76533.66,0.0,0.86225,7e-05,16.92892]
[1779204755500,44.03,76527.51,0.0,0.86185,7e-05,16.96132]
[1779204756852,44.03,76527.51,0.0,0.86185,7e-05,16.96132]
[1779204759466,44.03,76527.21,0.0,0.86183,7e-05,16.96298]
[1779204759517,44.03,76527.21,0.0,0.86183,7e-05,16.96298]
[1779204759773,44.03,76527.21,0.0,0.86183,7e-05,16.96298]
[1779204759834,44.03,76527.35,0.0,0.86184,7e-05,16.96228]
[1779204764563,44.03,76534.25,0.0,0.86229,6e-05,16.92635]
[1779204766487,44.03,76533.51,0.0,0.86224,7e-05,16.9303]
[1779204766502,44.03,76533.51,0.0,0.86224,7e-05,16.9303]
[1779204766522,44.03,76533.51,0.0,0.86224,7e-05,16.9303]
[1779204766577,44.03,76533.66,0.0,0.86225,7e-05,16.92959]
[1779204768591,44.03,76540.51,0.0,0.86269,6e-05,16.89392]
[1779204769598,44.03,76546.14,0.0,0.86305,6e-05,16.86461]
[1779204771620,44.04,76557.56,0.0,0.86379,6e-05,16.8053]
[1779204773635,44.04,76558.31,0.0,0.86383,6e-05,16.80191]
[1779204776110,44.04,76558.52,0.0,0.86383,6e-05,16.80136]
[1779204776148,44.04,76558.52,0.0,0.86383,6e-05,16.80136]
[1779204776271,44.04,76558.52,0.0,0.86383,6e-05,16.80136]
[1779204776657,44.04,76558.36,0.0,0.86382,6e-05,16.80246]
[1779204781692,44.04,76555.07,0.0,0.86359,6e-05,16.82091]
[1779204785131,44.04,76556.28,0.0,0.86366,6e-05,16.81531]
[1779204785267,44.04,76556.28,0.0,0.86366,6e-05,16.81531]
[1779204785521,44.04,76556.28,0.0,0.86366,6e-05,16.81531]
[1779204785719,44.04,76555.87,0.0,0.86363,6e-05,16.8177]
[1779204787734,44.04,76548.82,0.0,0.86317,6e-05,16.85501]
[1779204788741,44.05,76541.78,0.0,0.86272,6e-05,16.892]
[1779204790755,44.05,76539.68,0.0,0.86257,6e-05,16.90342]
[1779204792844,44.05,76539.54,0.0,0.86256,6e-05,16.90447]
[1779204792971,44.05,76539.54,0.0,0.86256,6e-05,16.90447]
[1779204793022,44.05,76539.54,0.0,0.86256,6e-05,16.90447]
[1779204792985,44.05,76540.38,0.0,0.86261,6e-05,16.90038]
[1779204796796,44.05,76534.02,0.0,0.86218,7e-05,16.93481]
[1779204799387,44.05,76533.97,0.0,0.86218,7e-05,16.93559]
[1779204799438,44.05,76533.97,0.0,0.86218,7e-05,16.93559]
[1779204799519,44.05,76533.97,0.0,0.86218,7e-05,16.93559]
[1779204799818,44.05,76533.59,0.0,0.86215,7e-05,16.93766]
[1779204804853,44.05,76532.78,0.0,0.86209,7e-05,16.94253]
[1779204808287,44.05,76532.34,0.0,0.86206,7e-05,16.94503]
[1779204808310,44.05,76532.34,0.0,0.86206,7e-05,16.94503]
[1779204808520,44.05,76532.34,0.0,0.86206,7e-05,16.94503]
[1779204808881,44.05,76534.34,0.0,0.86219,6e-05,16.93465]
[1779204810897,44.05,76542.57,0.0,0.86272,6e-05,16.89182]
[1779204813327,44.05,76544.56,0.0,0.86287,6e-05,16.87832]
[1779204813330,44.05,76544.56,0.0,0.86287,6e-05,16.87832]
[1779204813521,44.05,76544.56,0.0,0.86287,6e-05,16.87832]
[1779204813915,44.06,76544.14,0.0,0.86284,6e-05,16.88068]
[1779204818950,44.06,76542.01,0.0,0.86269,6e-05,16.89265]
[1779204823169,44.06,76540.46,0.0,0.86258,6e-05,16.90134]
[1779204823221,44.06,76540.46,0.0,0.86258,6e-05,16.90134]
[1779204823273,44.06,76540.46,0.0,0.86258,6e-05,16.90134]
[1779204823986,44.06,76536.57,0.0,0.86233,6e-05,16.92181]
[1779204829023,44.06,76533.4,0.0,0.86212,7e-05,16.93884]
[1779204834060,44.06,76535.85,0.0,0.86227,6e-05,16.92647]
[1779204834873,44.06,76535.85,0.0,0.86227,6e-05,16.92647]
[1779204834878,44.06,76535.85,0.0,0.86227,6e-05,16.92647]
[1779204835028,44.06,76535.85,0.0,0.86227,6e-05,16.92647]
[1779204835067,44.06,76537.58,0.0,0.86238,6e-05,16.91752]
[1779204840738,44.06,76533.3,0.0,0.8621,7e-05,16.94032]
[1779204840772,44.06,76533.3,0.0,0.8621,7e-05,16.94032]
[1779204840789,44.06,76533.3,0.0,0.8621,7e-05,16.94032]
[1779204840872,44.06,76533.07,0.0,0.86208,7e-05,16.94169]
[1779204841496,44.06,76533.07,0.0,0.86208,7e-05,16.94169]
[1779204841519,44.06,76533.07,0.0,0.86208,7e-05,16.94169]
[1779204841537,44.06,76533.17,0.0,0.86209,7e-05,16.94124]
[1779204845137,44.06,76544.46,0.0,0.86282,6e-05,16.88247]
[1779204846144,44.06,76550.23,0.0,0.86319,6e-05,16.85244]
[1779204848209,44.06,76549.22,0.0,0.86312,6e-05,16.85787]
[1779204848267,44.06,76549.22,0.0,0.86312,6e-05,16.85787]
[1779204848520,44.06,76549.22,0.0,0.86312,6e-05,16.85787]
[1779204848600,44.06,76548.05,0.0,0.86304,6e-05,16.86438]
[1779204850172,44.07,76541.5,0.0,0.86261,6e-05,16.89879]
[1779204852186,44.07,76536.54,0.0,0.86229,6e-05,16.925]
[1779204853998,44.07,76536.54,0.0,0.86229,6e-05,16.925]
[1779204854019,44.07,76536.54,0.0,0.86229,6e-05,16.925]
[1779204854042,44.07,76536.54,0.0,0.86229,6e-05,16.925]
[1779204854039,44.07,76535.02,0.0,0.86219,6e-05,16.93317]
[1779204854915,44.07,76535.02,0.0,0.86219,6e-05,16.93317]
[1779204855039,44.07,76535.02,0.0,0.86219,6e-05,16.93317]
[1779204855016,44.07,76535.19,0.0,0.8622,6e-05,16.93237]
[1779204857221,44.07,76521.84,0.0,0.86133,7e-05,17.00232]
[1779204859235,44.07,76520.43,0.0,0.86123,7e-05,17.00975]
[1779204861357,44.07,76519.92,0.0,0.8612,7e-05,17.01238]
[1779204861394,44.07,76519.92,0.0,0.8612,7e-05,17.01238]
[1779204861519,44.07,76519.92,0.0,0.8612,7e-05,17.01238]
[1779204861620,44.07,76520.04,0.0,0.86121,7e-05,17.01172]
[1779204865278,44.07,76507.44,0.0,0.86038,7e-05,17.07768]
[1779204866285,44.07,76505.15,0.0,0.86023,7e-05,17.0897]
[1779204868931,44.07,76504.82,0.0,0.86021,7e-05,17.09145]
[1779204869025,44.07,76504.82,0.0,0.86021,7e-05,17.09145]
[1779204869113,44.07,76504.82,0.0,0.86021,7e-05,17.09145]
[1779204869033,44.07,76504.72,0.0,0.8602,7e-05,17.09199]
[1779204871112,44.07,76506.29,0.0,0.86031,7e-05,17.08379]
[1779204871271,44.07,76506.22,0.0,0.8603,7e-05,17.08419]
[1779204871321,44.07,76505.47,0.0,0.86027,7e-05,17.08473]
[1779204873316,44.07,76508.61,0.0,0.86048,7e-05,17.06832]
[1779204877363,44.07,76503.46,0.0,0.86015,7e-05,17.09491]
[1779204878370,44.07,76497.0,0.0,0.85972,7e-05,17.12873]
[1779204880111,44.07,76497.0,0.0,0.85972,7e-05,17.12873]
[1779204880162,44.07,76497.72,0.0,0.85977,7e-05,17.12513]
[1779204880269,44.07,76497.72,0.0,0.85977,7e-05,17.12513]
[1779204880383,44.07,76496.97,0.0,0.85972,7e-05,17.12902]
[1779204885419,44.07,76497.85,0.0,0.85977,7e-05,17.12461]
[1779204887083,44.07,76497.85,0.0,0.85977,7e-05,17.12461]
[1779204887134,44.07,76497.85,0.0,0.85977,7e-05,17.12461]
[1779204887272,44.07,76496.57,0.0,0.85969,7e-05,17.13128]
[1779204887433,44.07,76497.48,0.0,0.85975,7e-05,17.12648]
[1779204892467,44.07,76493.05,0.0,0.85946,7e-05,17.14967]
[1779204893855,44.07,76493.05,0.0,0.85946,7e-05,17.14967]
[1779204893907,44.07,76493.05,0.0,0.85946,7e-05,17.14967]
[1779204894018,44.07,76493.05,0.0,0.85946,7e-05,17.14967]
[1779204894103,44.07,76490.77,0.0,0.85931,7e-05,17.16173]
[1779204899942,44.07,76490.81,0.0,0.8593,7e-05,17.16203]
[1779204900525,44.07,76476.93,0.0,0.85838,7e-05,17.2349]
[1779204901532,44.07,76461.16,0.0,0.85734,7e-05,17.3175]
[1779204902539,44.07,76456.02,0.0,0.85699,7e-05,17.3443]
[1779204903545,44.07,76460.65,0.0,0.85731,7e-05,17.31988]
[1779204904553,44.07,76463.74,0.0,0.85751,7e-05,17.30356]
[1779204905560,44.07,76462.32,0.0,0.85742,7e-05,17.3109]
[1779204907574,44.07,76462.95,0.0,0.85746,7e-05,17.30738]
[1779204908581,44.07,76457.59,0.0,0.85711,7e-05,17.33536]
[1779204909588,44.07,76455.48,0.0,0.85697,7e-05,17.34627]
[1779204910596,44.07,76457.21,0.0,0.85709,7e-05,17.33704]
[1779204911602,44.07,76457.82,0.0,0.85713,7e-05,17.3337]
[1779204912609,44.07,76455.54,0.0,0.85698,7e-05,17.3455]
[1779204913616,44.07,76454.95,0.0,0.85694,7e-05,17.34844]
[1779204914623,44.07,76453.77,0.0,0.85686,7e-05,17.35446]
[1779204915630,44.06,76452.48,0.0,0.85678,7e-05,17.36105]
[1779204916490,44.06,76452.48,0.0,0.85678,7e-05,17.36105]
[1779204916519,44.06,76452.48,0.0,0.85678,7e-05,17.36105]
[1779204916774,44.06,76452.48,0.0,0.85678,7e-05,17.36105]
[1779204916870,44.06,76452.17,0.0,0.85676,7e-05,17.36249]
[1779204917973,44.06,76452.17,0.0,0.85676,7e-05,17.36249]
[1779204918064,44.06,76452.17,0.0,0.85676,7e-05,17.36249]
[1779204918098,44.06,76451.84,0.0,0.85674,7e-05,17.36404]
[1779204918651,44.06,76447.85,0.0,0.85648,7e-05,17.38477]
[1779204920665,44.06,76443.98,0.0,0.85622,7e-05,17.40463]
[1779204921671,44.06,76435.51,0.0,0.85566,7e-05,17.4488]
[1779204922681,44.06,76430.98,0.0,0.85536,7e-05,17.47243]
[1779204926163,44.06,76430.48,0.0,0.85532,7e-05,17.47513]
[1779204925700,44.06,76429.48,0.0,0.85525,7e-05,17.48042]
[1779204926215,44.06,76429.48,0.0,0.85525,7e-05,17.48042]
[1779204926273,44.06,76429.48,0.0,0.85525,7e-05,17.48042]
[1779204926707,44.06,76429.41,0.0,0.85525,7e-05,17.48082]
[1779204930735,44.06,76426.46,0.0,0.85505,7e-05,17.49608]
[1779204932748,44.06,76425.28,0.0,0.855,7e-05,17.49852]
[1779204933755,44.06,76423.35,0.0,0.85487,7e-05,17.50865]
[1779204935627,44.06,76423.91,0.0,0.85491,7e-05,17.50572]
[1779204935758,44.06,76423.91,0.0,0.85491,7e-05,17.50572]
[1779204935778,44.06,76423.91,0.0,0.85491,7e-05,17.50572]
[1779204935809,44.06,76423.81,0.0,0.8549,7e-05,17.50625]
[1779204938791,44.06,76426.09,0.0,0.85505,7e-05,17.49431]
[1779204940641,44.06,76426.52,0.0,0.85508,7e-05,17.49208]
[1779204940728,44.06,76426.52,0.0,0.85508,7e-05,17.49208]
[1779204940770,44.06,76426.52,0.0,0.85508,7e-05,17.49208]
[1779204940805,44.06,76427.74,0.0,0.85516,7e-05,17.48571]
[1779204942819,44.06,76431.52,0.0,0.85542,7e-05,17.46595]
[1779204944835,44.06,76428.82,0.0,0.85523,7e-05,17.48023]
[1779204945841,44.06,76427.84,0.0,0.85517,7e-05,17.48541]
[1779204947202,44.06,76427.84,0.0,0.85517,7e-05,17.48541]
[1779204947253,44.06,76427.2,0.0,0.85512,7e-05,17.4888]
[1779204947273,44.06,76427.2,0.0,0.85512,7e-05,17.4888]
[1779204947856,44.06,76426.33,0.0,0.85506,7e-05,17.49339]
[1779204948864,44.06,76424.07,0.0,0.85491,7e-05,17.50507]
[1779204951885,44.06,76426.49,0.0,0.85508,7e-05,17.49222]
[1779204952892,44.06,76425.11,0.0,0.85499,7e-05,17.49929]
[1779204954906,44.06,76433.65,0.0,0.85557,7e-05,17.45415]
[1779204955913,44.06,76443.07,0.0,0.8562,7e-05,17.40465]
[1779204956920,44.06,76441.82,0.0,0.85612,7e-05,17.41115]
[1779204959178,44.06,76441.98,0.0,0.85613,7e-05,17.41026]
[1779204959209,44.06,76441.98,0.0,0.85613,7e-05,17.41026]
[1779204959274,44.06,76441.93,0.0,0.85613,7e-05,17.41047]
[1779204959941,44.06,76442.19,0.0,0.85614,7e-05,17.40906]
[1779204961955,44.06,76441.24,0.0,0.85608,7e-05,17.41395]
[1779204962962,44.06,76438.02,0.0,0.85587,7e-05,17.43078]
[1779204963969,44.06,76434.27,0.0,0.85562,7e-05,17.45037]
[1779204965988,44.06,76433.46,0.0,0.85556,7e-05,17.45451]
[1779204966019,44.06,76433.46,0.0,0.85556,7e-05,17.45451]
[1779204966089,44.06,76434.6,0.0,0.85564,7e-05,17.44843]
[1779204966332,44.06,76434.6,0.0,0.85564,7e-05,17.44843]
[1779204966990,44.06,76435.76,0.0,0.85572,7e-05,17.44224]
[1779204969023,44.06,76436.58,0.0,0.85578,7e-05,17.43785]
[1779204969115,44.06,76439.75,0.0,0.85599,7e-05,17.42115]
[1779204970011,44.06,76443.42,0.0,0.85624,7e-05,17.40184]
[1779204971018,44.06,76449.88,0.0,0.85667,7e-05,17.36794]
[1779204971596,44.06,76449.88,0.0,0.85667,7e-05,17.36794]
[1779204971652,44.06,76449.88,0.0,0.85667,7e-05,17.36794]
[1779204971769,44.06,76449.88,0.0,0.85667,7e-05,17.36794]
[1779204972025,44.06,76451.23,0.0,0.85676,7e-05,17.36088]
[1779204975046,44.06,76454.48,0.0,0.85698,7e-05,17.34392]
[1779204976053,44.06,76455.63,0.0,0.85705,7e-05,17.33776]
[1779204977060,44.06,76461.35,0.0,0.85744,7e-05,17.30766]
[1779204977418,44.06,76461.35,0.0,0.85744,7e-05,17.30766]
[1779204977469,44.06,76461.35,0.0,0.85744,7e-05,17.30766]
[1779204978067,44.06,76462.11,0.0,0.85749,7e-05,17.3036]
[1779204979038,44.06,76462.11,0.0,0.85749,7e-05,17.3036]
[1779204979074,44.06,76464.28,0.0,0.85763,7e-05,17.29215]
[1779204983102,44.06,76465.45,0.0,0.85771,7e-05,17.28577]
[1779204984109,44.06,76468.87,0.0,0.85794,7e-05,17.26779]
[1779204985116,44.06,76471.48,0.0,0.85812,7e-05,17.25409]
[1779204985793,44.06,76471.48,0.0,0.85812,7e-05,17.25409]
[1779204985845,44.06,76471.48,0.0,0.85812,7e-05,17.25409]
[1779204986123,44.06,76471.28,0.0,0.8581,7e-05,17.25513]
[1779204987028,44.06,76471.28,0.0,0.8581,7e-05,17.25513]
[1779204987130,44.06,76471.65,0.0,0.85813,7e-05,17.25319]
[1779204991159,44.06,76469.82,0.0,0.85803,7e-05,17.25936]
[1779204992166,44.06,76464.63,0.0,0.85768,7e-05,17.28654]
[1779204993173,44.06,76457.98,0.0,0.85724,7e-05,17.32135]
[1779204994180,44.06,76458.85,0.0,0.8573,7e-05,17.31669]
[1779204995187,44.05,76460.2,0.0,0.85739,7e-05,17.30953]
[1779204996193,44.05,76462.66,0.0,0.85756,7e-05,17.29655]
[1779204997201,44.05,76467.01,0.0,0.85785,7e-05,17.2737]
[1779204998208,44.05,76468.24,0.0,0.85793,7e-05,17.26722]
[1779204999215,44.05,76470.31,0.0,0.85807,7e-05,17.25635]
[1779205000222,44.05,76470.85,0.0,0.8581,7e-05,17.25352]
[1779205001229,44.05,76471.38,0.0,0.85814,7e-05,17.25073]
[1779205002236,44.05,76468.8,0.0,0.85797,7e-05,17.26425]
[1779205003242,44.05,76470.75,0.0,0.85809,7e-05,17.25403]
[1779205004250,44.05,76470.19,0.0,0.85806,7e-05,17.25695]
[1779205005256,44.05,76471.05,0.0,0.85811,7e-05,17.25244]
[1779205006264,44.05,76475.28,0.0,0.8584,7e-05,17.23027]
[1779205007271,44.05,76476.94,0.0,0.85851,7e-05,17.22157]
[1779205008279,44.05,76476.42,0.0,0.85847,7e-05,17.22433]
[1779205009285,44.05,76473.65,0.0,0.85829,7e-05,17.23888]
[1779205010292,44.05,76467.87,0.0,0.8579,7e-05,17.2692]
[1779205012306,44.05,76468.57,0.0,0.85795,7e-05,17.26553]
[1779205015327,44.05,76470.1,0.0,0.85805,7e-05,17.25745]
[1779205016334,44.05,76475.51,0.0,0.85841,7e-05,17.22908]
[1779205017341,44.05,76476.72,0.0,0.85849,7e-05,17.22274]
[1779205018349,44.05,76475.49,0.0,0.85841,7e-05,17.22921]
[1779205019355,44.05,76476.56,0.0,0.85848,7e-05,17.22365]
[1779205021369,44.05,76474.54,0.0,0.85834,7e-05,17.2343]
[1779205022376,44.05,76473.75,0.0,0.85829,7e-05,17.23847]
[1779205023383,44.05,76479.9,0.0,0.8587,7e-05,17.20628]
[1779205028418,44.06,76480.57,0.0,0.85874,7e-05,17.20313]
[1779205033454,44.06,76483.76,0.0,0.85895,7e-05,17.18679]
[1779205035468,44.06,76486.91,0.0,0.85915,7e-05,17.17045]
[1779205036475,44.06,76493.32,0.0,0.85957,7e-05,17.13699]
[1779205037482,44.06,76497.5,0.0,0.85985,7e-05,17.11506]
[1779205039496,44.06,76501.7,0.0,0.86013,7e-05,17.09306]
[1779205041511,44.06,76504.93,0.0,0.86034,7e-05,17.07621]
[1779205046545,44.06,76502.63,0.0,0.86018,7e-05,17.08845]
[1779205048559,44.06,76507.4,0.0,0.8605,7e-05,17.06354]
[1779205049565,44.06,76512.83,0.0,0.86085,7e-05,17.03519]
[1779205051580,44.06,76518.51,0.0,0.86125,7e-05,17.00192]
[1779205052587,44.06,76513.22,0.0,0.8609,7e-05,17.02959]
[1779205053594,44.06,76504.04,0.0,0.8603,7e-05,17.0777]
[1779205054601,44.06,76503.35,0.0,0.86025,7e-05,17.08135]
[1779205059636,44.06,76507.17,0.0,0.8605,7e-05,17.06157]
[1779205062660,44.06,76510.1,0.0,0.86069,7e-05,17.04645]
[1779205067695,44.06,76514.01,0.0,0.86094,7e-05,17.02641]
[1779205068702,44.06,76517.18,0.0,0.86115,7e-05,17.00975]
[1779205073738,44.06,76520.26,0.0,0.86135,7e-05,16.99338]
[1779205078779,44.06,76516.59,0.0,0.86111,7e-05,17.0124]
[1779205083814,44.06,76517.6,0.0,0.86118,7e-05,17.00685]
[1779205088848,44.06,76518.19,0.0,0.86123,7e-05,17.00354]
[1779205091870,44.06,76514.81,0.0,0.86101,7e-05,17.02107]
[1779205093884,44.06,76520.18,0.0,0.86136,7e-05,16.99283]
[1779205094891,44.06,76523.03,0.0,0.86155,7e-05,16.9779]
[1779205099926,44.06,76523.25,0.0,0.86156,7e-05,16.9767]
[1779205104960,44.06,76523.86,0.0,0.8616,7e-05,16.97346]
[1779205110166,44.06,76521.6,0.0,0.86145,7e-05,16.98523]
[1779205116038,44.06,76520.49,0.0,0.86141,7e-05,16.9874]
[1779205121074,44.06,76520.87,0.0,0.86143,7e-05,16.98523]
[1779205122081,44.06,76517.45,0.0,0.86121,7e-05,17.00308]
[1779205125101,44.05,76513.78,0.0,0.86097,7e-05,17.02205]
[1779205126108,44.05,76500.37,0.0,0.86009,7e-05,17.09214]
[1779205127115,44.05,76506.44,0.0,0.86049,7e-05,17.06035]
[1779205128122,44.05,76510.04,0.0,0.86073,7e-05,17.04155]
[1779205132294,44.05,76509.91,0.0,0.86072,7e-05,17.04243]
[1779205133158,44.06,76515.49,0.0,0.86108,7e-05,17.0134]
[1779205136180,44.06,76520.79,0.0,0.86143,7e-05,16.98583]
[1779205139201,44.06,76525.14,0.0,0.86171,7e-05,16.96301]
[1779205144235,44.06,76524.32,0.0,0.86166,7e-05,16.96727]
[1779205147624,44.06,76526.53,0.0,0.8618,7e-05,16.95569]
[1779205153299,44.06,76527.21,0.0,0.86184,7e-05,16.95216]
[1779205158334,44.06,76528.51,0.0,0.86193,7e-05,16.94542]
[1779205159341,44.06,76531.91,0.0,0.86215,7e-05,16.92766]
[1779205162362,44.06,76535.31,0.0,0.86237,6e-05,16.91002]
[1779205167397,44.06,76534.05,0.0,0.86228,6e-05,16.91698]
[1779205172432,44.06,76533.18,0.0,0.86224,7e-05,16.91847]
[1779205176460,44.06,76528.43,0.0,0.86193,7e-05,16.9436]
[1779205177468,44.06,76523.94,0.0,0.86164,7e-05,16.96715]
[1779205180487,44.06,76522.7,0.0,0.86156,7e-05,16.97369]
[1779205185523,44.06,76522.07,0.0,0.86152,7e-05,16.97696]
[1779205189551,44.06,76526.58,0.0,0.86181,7e-05,16.95334]
[1779205190558,44.06,76530.36,0.0,0.86206,7e-05,16.93359]
[1779205191565,44.06,76535.23,0.0,0.86237,6e-05,16.90816]
[1779205194586,44.06,76536.99,0.0,0.86248,6e-05,16.8993]
[1779205199621,44.06,76537.57,0.0,0.86251,6e-05,16.89679]
[1779205204656,44.06,76533.41,0.0,0.86224,7e-05,16.91901]
[1779205208684,44.06,76536.47,0.0,0.86243,6e-05,16.90332]
[1779205212712,44.06,76530.55,0.0,0.86204,7e-05,16.93459]
[1779205213719,44.06,76526.55,0.0,0.86178,7e-05,16.95555]
[1779205218754,44.06,76524.52,0.0,0.86165,7e-05,16.9662]
[1779205221775,44.06,76520.86,0.0,0.86141,7e-05,16.9853]
[1779205226810,44.06,76520.3,0.0,0.86138,7e-05,16.98804]
[1779205229831,44.06,76524.57,0.0,0.86166,7e-05,16.96563]
[1779205233859,44.06,76529.79,0.0,0.86202,7e-05,16.93496]
[1779205238894,44.06,76530.72,0.0,0.86208,7e-05,16.93038]
[1779205242923,44.06,76526.82,0.0,0.86182,7e-05,16.95099]
[1779205247957,44.06,76523.79,0.0,0.86162,7e-05,16.96695]
[1779205252993,44.06,76526.85,0.0,0.86182,7e-05,16.95101]
[1779205254000,44.06,76531.77,0.0,0.86214,7e-05,16.92531]
[1779205259037,44.06,76532.35,0.0,0.86217,7e-05,16.92262]
[1779205264072,44.07,76533.54,0.0,0.86225,7e-05,16.91673]
[1779205265080,44.07,76537.0,0.0,0.86247,6e-05,16.89873]
[1779205266087,44.07,76540.97,0.0,0.86273,6e-05,16.87808]
[1779205271123,44.07,76539.07,0.0,0.8626,6e-05,16.88867]
[1779205272129,44.07,76534.8,0.0,0.86232,6e-05,16.91109]
[1779205277163,44.07,76532.8,0.0,0.86218,7e-05,16.92189]
[1779205282199,44.07,76533.11,0.0,0.8622,7e-05,16.92057]
[1779205286227,44.07,76527.99,0.0,0.86186,7e-05,16.94758]
[1779205287234,44.07,76523.25,0.0,0.86155,7e-05,16.97238]
[1779205288077,44.07,76523.25,0.0,0.86155,7e-05,16.97238]
[1779205288241,44.07,76494.43,0.0,0.85967,7e-05,17.12312]
[1779205288895,44.07,76494.43,0.0,0.85967,7e-05,17.12312]
[1779205289248,44.07,76488.72,0.0,0.85929,7e-05,17.15277]
[1779205291492,44.07,76487.09,0.0,0.85918,7e-05,17.1614]
[1779205293732,44.07,76486.96,0.0,0.85919,7e-05,17.15892]
[1779205294283,44.07,76455.86,0.0,0.85713,7e-05,17.3219]
[1779205295296,44.07,76451.65,0.0,0.85684,7e-05,17.3442]
[1779205296303,44.07,76448.44,0.0,0.85663,7e-05,17.36104]
[1779205297454,44.07,76448.44,0.0,0.85663,7e-05,17.36104]
[1779205297481,44.07,76447.38,0.0,0.85656,7e-05,17.3666]
[1779205298414,44.07,76447.38,0.0,0.85656,7e-05,17.3666]
[1779205298433,44.07,76435.22,0.0,0.85574,7e-05,17.43033]
[1779205299329,44.07,76414.48,0.0,0.85434,7e-05,17.53935]
[1779205300339,44.07,76409.62,0.0,0.85401,7e-05,17.56497]
[1779205301181,44.07,76409.62,0.0,0.85401,7e-05,17.56497]
[1779205302160,44.07,76409.64,0.0,0.85401,7e-05,17.56495]
[1779205303360,44.07,76406.44,0.0,0.85379,7e-05,17.5819]
[1779205304368,44.07,76409.48,0.0,0.854,7e-05,17.56601]
[1779205305490,44.07,76404.41,0.0,0.85365,7e-05,17.59269]
[1779205306426,44.07,76390.55,0.0,0.85271,7e-05,17.66563]
[1779205307432,44.07,76388.7,0.0,0.85258,7e-05,17.67528]
[1779205309447,44.07,76384.83,0.0,0.85232,7e-05,17.69544]
[1779205310454,44.07,76383.35,0.0,0.85222,7e-05,17.70311]
[1779205312468,44.07,76385.68,0.0,0.85238,7e-05,17.69065]
[1779205314482,44.07,76390.57,0.0,0.85272,7e-05,17.6648]
[1779205315489,44.07,76393.12,0.0,0.85289,7e-05,17.65136]
[1779205316496,44.07,76399.76,0.0,0.85335,7e-05,17.61634]
[1779205318510,44.07,76401.93,0.0,0.8535,7e-05,17.60467]
[1779205320524,44.07,76405.05,0.0,0.85371,7e-05,17.58806]
[1779205323545,44.07,76411.41,0.0,0.85415,7e-05,17.5544]
[1779205325559,44.07,76414.26,0.0,0.85434,7e-05,17.53935]
[1779205326565,44.07,76416.91,0.0,0.85452,7e-05,17.52543]
[1779205327573,44.07,76419.05,0.0,0.85467,7e-05,17.5142]
[1779205332608,44.07,76422.06,0.0,0.85487,7e-05,17.49844]
[1779205333615,44.07,76423.83,0.0,0.85499,7e-05,17.48919]
[1779205334622,44.07,76425.59,0.0,0.85511,7e-05,17.48001]
[1779205335629,44.07,76431.49,0.0,0.8555,7e-05,17.44907]
[1779205336642,44.07,76429.75,0.0,0.85539,7e-05,17.45815]
[1779205337649,44.07,76421.92,0.0,0.85486,7e-05,17.49929]
[1779205340457,44.07,76421.89,0.0,0.85486,7e-05,17.49948]
[1779205340508,44.07,76421.89,0.0,0.85486,7e-05,17.49948]
[1779205340522,44.07,76421.89,0.0,0.85486,7e-05,17.49948]
[1779205340547,44.07,76422.06,0.0,0.85487,7e-05,17.49845]
[1779205343691,44.07,76424.62,0.0,0.85505,7e-05,17.48455]
[1779205347719,44.07,76429.29,0.0,0.85537,7e-05,17.4596]
[1779205349026,44.07,76429.29,0.0,0.85537,7e-05,17.4596]
[1779205349061,44.07,76429.29,0.0,0.85537,7e-05,17.4596]
[1779205349271,44.07,76429.29,0.0,0.85537,7e-05,17.4596]
[1779205349331,44.07,76433.9,0.0,0.85568,7e-05,17.43526]
[1779205350740,44.07,76435.24,0.0,0.85577,7e-05,17.4282]
[1779205351747,44.07,76439.17,0.0,0.85606,7e-05,17.40414]
[1779205353761,44.07,76441.91,0.0,0.85624,7e-05,17.38976]
[1779205355637,44.07,76441.91,0.0,0.85624,7e-05,17.38976]
[1779205355714,44.07,76441.67,0.0,0.85622,7e-05,17.39102]
[1779205355770,44.07,76441.67,0.0,0.85622,7e-05,17.39102]
[1779205355870,44.07,76442.31,0.0,0.85627,7e-05,17.38772]
[1779205356782,44.07,76440.5,0.0,0.85614,7e-05,17.39721]
[1779205357789,44.07,76442.56,0.0,0.85628,7e-05,17.38644]
[1779205360810,44.07,76443.99,0.0,0.85638,7e-05,17.37891]
[1779205361817,44.07,76446.25,0.0,0.85653,7e-05,17.36704]
[1779205363831,44.07,76447.05,0.0,0.85658,7e-05,17.36282]
[1779205366531,44.07,76447.27,0.0,0.8566,7e-05,17.36167]
[1779205366570,44.07,76447.27,0.0,0.8566,7e-05,17.36167]
[1779205366670,44.07,76450.54,0.0,0.85682,7e-05,17.34454]
[1779205366770,44.07,76450.54,0.0,0.85682,7e-05,17.34454]
[1779205369873,44.07,76443.83,0.0,0.85637,7e-05,17.37981]
[1779205374908,44.07,76443.48,0.0,0.85634,7e-05,17.38151]
[1779205377928,44.07,76442.44,0.0,0.85628,7e-05,17.38688]
[1779205379570,44.07,76442.44,0.0,0.85628,7e-05,17.38688]
[1779205379652,44.07,76442.44,0.0,0.85628,7e-05,17.38688]
[1779205379618,44.07,76442.63,0.0,0.85629,7e-05,17.38584]
[1779205379771,44.07,76442.63,0.0,0.85629,7e-05,17.38584]
[1779205379942,44.07,76442.37,0.0,0.85627,7e-05,17.38717]
[1779205380949,44.07,76443.49,0.0,0.85635,7e-05,17.38125]
[1779205381957,44.07,76445.45,0.0,0.85648,7e-05,17.37094]
[1779205386992,44.07,76445.08,0.0,0.85646,7e-05,17.37274]
[1779205390013,44.06,76446.49,0.0,0.85655,7e-05,17.36524]
[1779205391020,44.06,76447.41,0.0,0.85661,7e-05,17.36038]
[1779205392042,44.06,76446.05,0.0,0.85652,7e-05,17.36749]
[1779205393025,44.06,76446.05,0.0,0.85652,7e-05,17.36749]
[1779205393053,44.06,76446.05,0.0,0.85652,7e-05,17.36749]
[1779205393273,44.06,76446.05,0.0,0.85652,7e-05,17.36749]
[1779205393366,44.06,76439.62,0.0,0.85609,7e-05,17.40115]
[1779205395067,44.06,76431.38,0.0,0.85554,7e-05,17.44418]
[1779205396990,44.06,76431.17,0.0,0.85553,7e-05,17.44515]
[1779205397022,44.06,76431.17,0.0,0.85553,7e-05,17.44515]
[1779205397081,44.06,76430.49,0.0,0.85549,7e-05,17.44859]
[1779205399095,44.06,76429.43,0.0,0.85542,7e-05,17.45388]
[1779205404130,44.06,76432.05,0.0,0.8556,7e-05,17.43947]
[1779205405004,44.06,76432.05,0.0,0.8556,7e-05,17.43947]
[1779205405024,44.06,76432.05,0.0,0.8556,7e-05,17.43947]
[1779205405056,44.06,76432.05,0.0,0.8556,7e-05,17.43947]
[1779205405667,44.06,76432.05,0.0,0.8556,7e-05,17.43947]
[1779205405688,44.06,76432.67,0.0,0.85565,7e-05,17.43609]
[1779205405770,44.06,76432.67,0.0,0.85565,7e-05,17.43609]
[1779205411150,44.06,76432.15,0.0,0.85562,7e-05,17.43823]
[1779205411907,44.06,76431.45,0.0,0.85559,7e-05,17.43836]
[1779205411950,44.06,76431.45,0.0,0.85559,7e-05,17.43836]
[1779205412025,44.06,76431.45,0.0,0.85559,7e-05,17.43836]
[1779205412185,44.06,76431.92,0.0,0.85563,7e-05,17.43578]
[1779205414199,44.06,76421.02,0.0,0.85489,7e-05,17.49278]
[1779205415207,44.06,76415.78,0.0,0.85454,7e-05,17.52012]
[1779205417437,44.06,76416.33,0.0,0.85458,7e-05,17.51705]
[1779205417484,44.06,76416.33,0.0,0.85458,7e-05,17.51705]
[1779205417523,44.06,76416.33,0.0,0.85458,7e-05,17.51705]
[1779205417540,44.06,76416.44,0.0,0.85459,7e-05,17.5163]
[1779205422256,44.06,76418.38,0.0,0.85473,7e-05,17.50526]
[1779205424272,44.05,76416.69,0.0,0.85462,7e-05,17.51382]
[1779205426121,44.05,76415.84,0.0,0.85457,7e-05,17.51811]
[1779205426200,44.05,76415.84,0.0,0.85457,7e-05,17.51811]
[1779205426271,44.05,76415.84,0.0,0.85457,7e-05,17.51811]
[1779205426286,44.05,76415.9,0.0,0.85457,7e-05,17.51762]
[1779205427293,44.05,76417.0,0.0,0.85465,7e-05,17.51168]
[1779205432328,44.05,76417.14,0.0,0.85467,7e-05,17.51012]
[1779205433441,44.05,76417.14,0.0,0.85467,7e-05,17.51012]
[1779205433493,44.05,76417.14,0.0,0.85467,7e-05,17.51012]
[1779205433523,44.05,76417.14,0.0,0.85467,7e-05,17.51012]
[1779205433594,44.05,76417.02,0.0,0.85466,7e-05,17.51059]
[1779205439381,44.05,76416.93,0.0,0.85467,7e-05,17.51011]
[1779205441395,44.05,76419.26,0.0,0.85483,7e-05,17.49757]
[1779205444062,44.05,76418.5,0.0,0.85478,7e-05,17.50127]
[1779205444200,44.05,76418.5,0.0,0.85478,7e-05,17.50127]
[1779205444271,44.05,76418.5,0.0,0.85478,7e-05,17.50127]
[1779205444417,44.05,76422.75,0.0,0.85507,7e-05,17.47883]
[1779205449451,44.05,76422.5,0.0,0.85506,7e-05,17.47932]
[1779205453369,44.04,76422.54,0.0,0.85507,7e-05,17.47864]
[1779205453419,44.04,76422.54,0.0,0.85507,7e-05,17.47864]
[1779205453523,44.04,76422.54,0.0,0.85507,7e-05,17.47864]
[1779205453621,44.04,76422.78,0.0,0.85509,7e-05,17.47722]
[1779205459521,44.04,76422.82,0.0,0.85511,7e-05,17.47609]
[1779205460528,44.04,76426.65,0.0,0.85537,7e-05,17.45584]
[1779205461534,44.04,76432.09,0.0,0.85573,7e-05,17.42718]
[1779205463125,44.04,76432.22,0.0,0.85574,7e-05,17.42642]
[1779205463176,44.04,76432.22,0.0,0.85574,7e-05,17.42642]
[1779205463281,44.04,76432.22,0.0,0.85574,7e-05,17.42642]
[1779205463331,44.04,76432.22,0.0,0.85574,7e-05,17.42634]
[1779205464555,44.04,76433.34,0.0,0.85582,7e-05,17.42039]
[1779205469591,44.04,76433.61,0.0,0.85584,7e-05,17.41865]
[1779205474626,44.04,76433.73,0.0,0.85588,7e-05,17.41432]
[1779205476640,44.04,76435.59,0.0,0.856,7e-05,17.40446]
[1779205481629,44.04,76435.41,0.0,0.85599,7e-05,17.40526]
[1779205481681,44.04,76435.41,0.0,0.85599,7e-05,17.40526]
[1779205481773,44.04,76435.41,0.0,0.85599,7e-05,17.40526]
[1779205481730,44.04,76435.46,0.0,0.85599,7e-05,17.40496]
[1779205485703,44.04,76431.96,0.0,0.85576,7e-05,17.42317]
[1779205486721,44.04,76430.83,0.0,0.85569,7e-05,17.42904]
[1779205487720,44.04,76423.25,0.0,0.85518,7e-05,17.46874]
[1779205488241,44.04,76423.25,0.0,0.85518,7e-05,17.46874]
[1779205488248,44.04,76423.25,0.0,0.85518,7e-05,17.46874]
[1779205488274,44.04,76423.25,0.0,0.85518,7e-05,17.46874]
[1779205488725,44.04,76423.36,0.0,0.85519,7e-05,17.46803]
[1779205490746,44.04,76425.2,0.0,0.85531,7e-05,17.45812]
[1779205495781,44.04,76423.11,0.0,0.85518,7e-05,17.46849]
[1779205496346,44.04,76423.11,0.0,0.85518,7e-05,17.46849]
[1779205496351,44.04,76423.11,0.0,0.85518,7e-05,17.46849]
[1779205496522,44.04,76423.11,0.0,0.85518,7e-05,17.46849]
[1779205496787,44.04,76421.61,0.0,0.85508,7e-05,17.47625]
[1779205501824,44.03,76424.06,0.0,0.85525,7e-05,17.46276]
[1779205503111,44.03,76424.06,0.0,0.85525,7e-05,17.46276]
[1779205503122,44.03,76424.06,0.0,0.85525,7e-05,17.46276]
[1779205503264,44.03,76424.06,0.0,0.85525,7e-05,17.46276]
[1779205503328,44.03,76430.9,0.0,0.85572,7e-05,17.42668]
[1779205503838,44.03,76434.38,0.0,0.85595,7e-05,17.40842]
[1779205504845,44.03,76436.66,0.0,0.8561,7e-05,17.39638]
[1779205507866,44.03,76438.54,0.0,0.85623,7e-05,17.3864]
[1779205509449,44.03,76438.54,0.0,0.85623,7e-05,17.3864]
[1779205509481,44.03,76438.54,0.0,0.85623,7e-05,17.3864]
[1779205509524,44.03,76438.54,0.0,0.85623,7e-05,17.3864]
[1779205509582,44.03,76437.23,0.0,0.85614,7e-05,17.39322]
[1779205511894,44.03,76439.24,0.0,0.85628,7e-05,17.38262]
[1779205514915,44.03,76441.16,0.0,0.85641,7e-05,17.37249]
[1779205515909,44.03,76441.16,0.0,0.85641,7e-05,17.37249]
[1779205515953,44.03,76441.16,0.0,0.85641,7e-05,17.37249]
[1779205516023,44.03,76441.16,0.0,0.85641,7e-05,17.37249]
[1779205516087,44.03,76440.91,0.0,0.85639,7e-05,17.37379]
[1779205516929,44.03,76439.87,0.0,0.85632,7e-05,17.37925]
[1779205518943,44.03,76441.69,0.0,0.85644,7e-05,17.36969]
[1779205523978,44.03,76442.4,0.0,0.85649,7e-05,17.36598]
[1779205526554,44.03,76442.96,0.0,0.85653,7e-05,17.36305]
[1779205526642,44.03,76442.96,0.0,0.85653,7e-05,17.36305]
[1779205526770,44.03,76442.96,0.0,0.85653,7e-05,17.36305]
[1779205526655,44.03,76445.58,0.0,0.8567,7e-05,17.34933]
[1779205527004,44.03,76447.07,0.0,0.8568,7e-05,17.34151]
[1779205531034,44.03,76446.14,0.0,0.85676,7e-05,17.34315]
[1779205536398,44.03,76446.07,0.0,0.85676,7e-05,17.34365]
[1779205536468,44.03,76446.07,0.0,0.85676,7e-05,17.34365]
[1779205536526,44.03,76446.07,0.0,0.85676,7e-05,17.34365]
[1779205536603,44.03,76446.66,0.0,0.85679,7e-05,17.34058]
[1779205537076,44.03,76445.38,0.0,0.85671,7e-05,17.34733]
[1779205542111,44.03,76446.65,0.0,0.85679,7e-05,17.34078]
[1779205544841,44.03,76446.05,0.0,0.85675,7e-05,17.34394]
[1779205544893,44.03,76446.13,0.0,0.85676,7e-05,17.34353]
[1779205545024,44.03,76446.13,0.0,0.85676,7e-05,17.34353]
[1779205545132,44.03,76446.27,0.0,0.85677,7e-05,17.34281]
[1779205549238,44.03,76445.84,0.0,0.85674,7e-05,17.3451]
[1779205549282,44.03,76445.84,0.0,0.85674,7e-05,17.3451]
[1779205549383,44.03,76445.8,0.0,0.85673,7e-05,17.34533]
[1779205550167,44.03,76442.79,0.0,0.85653,7e-05,17.36113]
[1779205551174,44.03,76440.36,0.0,0.85637,7e-05,17.37387]
[1779205552181,44.03,76435.27,0.0,0.85603,7e-05,17.40055]
[1779205553173,44.03,76435.27,0.0,0.85603,7e-05,17.40055]
[1779205553225,44.03,76435.27,0.0,0.85603,7e-05,17.40055]
[1779205553275,44.03,76435.27,0.0,0.85603,7e-05,17.40055]
[1779205553375,44.03,76428.53,0.0,0.85558,7e-05,17.43585]
[1779205556209,44.03,76429.54,0.0,0.85565,7e-05,17.43024]
[1779205557216,44.03,76427.76,0.0,0.85553,7e-05,17.43948]
[1779205558222,44.03,76424.5,0.0,0.85531,7e-05,17.45647]
[1779205559230,44.03,76402.19,0.0,0.8538,7e-05,17.57346]
[1779205560239,44.03,76399.7,0.0,0.85363,7e-05,17.58659]
[1779205561246,44.03,76397.15,0.0,0.85346,7e-05,17.59986]
[1779205562253,44.03,76395.28,0.0,0.85333,7e-05,17.6097]
[1779205564267,44.03,76393.09,0.0,0.85319,7e-05,17.62122]
[1779205565714,44.03,76393.09,0.0,0.85319,7e-05,17.62122]
[1779205565766,44.03,76393.09,0.0,0.85319,7e-05,17.62122]
[1779205565770,44.03,76393.09,0.0,0.85319,7e-05,17.62122]
[1779205565867,44.03,76393.34,0.0,0.8532,7e-05,17.6199]
[1779205571316,44.03,76392.01,0.0,0.85311,7e-05,17.62692]
[1779205576351,44.03,76391.6,0.0,0.85308,7e-05,17.62908]
[1779205578858,44.03,76390.54,0.0,0.85301,7e-05,17.63464]
[1779205578880,44.03,76390.54,0.0,0.85301,7e-05,17.63464]
[1779205578860,44.03,76385.2,0.0,0.85265,7e-05,17.66267]
[1779205579495,44.03,76385.2,0.0,0.85265,7e-05,17.66267]
[1779205579594,44.03,76383.68,0.0,0.85254,7e-05,17.67061]
[1779205581391,44.03,76374.32,0.0,0.85191,7e-05,17.71964]
[1779205586493,44.03,76375.61,0.0,0.852,7e-05,17.71235]
[1779205586537,44.03,76375.61,0.0,0.852,7e-05,17.71235]
[1779205586725,44.03,76378.45,0.0,0.8522,7e-05,17.69731]
[1779205587278,44.03,76378.45,0.0,0.8522,7e-05,17.69731]
[1779205587432,44.03,76380.49,0.0,0.85234,7e-05,17.68651]
[1779205592468,44.03,76381.34,0.0,0.85242,7e-05,17.67826]
[1779205594746,44.03,76379.61,0.0,0.8523,7e-05,17.68723]
[1779205595489,44.03,76377.89,0.0,0.85219,7e-05,17.69619]
[1779205596496,44.03,76376.43,0.0,0.85209,7e-05,17.70377]
[1779205601531,44.03,76372.5,0.0,0.85183,7e-05,17.72389]
[1779205603545,44.03,76375.39,0.0,0.85203,7e-05,17.70845]
[1779205605559,44.03,76372.64,0.0,0.85184,7e-05,17.72271]
[1779205607573,44.03,76375.32,0.0,0.85203,7e-05,17.70838]
[1779205610594,44.03,76363.7,0.0,0.85123,7e-05,17.7691]
[1779205611601,44.02,76361.61,0.0,0.85109,7e-05,17.7799]
[1779205616636,44.02,76362.06,0.0,0.85114,7e-05,17.77654]
[1779205617642,44.02,76364.58,0.0,0.85131,7e-05,17.7631]
[1779205619416,44.02,76365.98,0.0,0.85141,7e-05,17.75556]
[1779205619656,44.02,76370.02,0.0,0.85169,7e-05,17.73416]
[1779205620664,44.02,76371.85,0.0,0.85182,7e-05,17.72441]
[1779205621273,44.02,76371.85,0.0,0.85182,7e-05,17.72441]
[1779205621671,44.02,76374.01,0.0,0.85197,7e-05,17.71275]
[1779205622677,44.02,76378.57,0.0,0.85229,7e-05,17.6885]
[1779205623685,44.02,76375.92,0.0,0.85211,7e-05,17.70216]
[1779205624691,44.02,76374.31,0.0,0.852,7e-05,17.71034]
[1779205626706,44.02,76372.65,0.0,0.85189,7e-05,17.71848]
[1779205631741,44.01,76373.55,0.0,0.85197,7e-05,17.71225]
[1779205633756,44.01,76367.93,0.0,0.8516,7e-05,17.7412]
[1779205638791,44.01,76367.74,0.0,0.8516,7e-05,17.74053]
[1779205643826,44.0,76367.44,0.0,0.8516,7e-05,17.74044]
[1779205646846,44.0,76365.27,0.0,0.85147,7e-05,17.75084]
[1779205648860,44.0,76366.85,0.0,0.85159,7e-05,17.74184]
[1779205653896,44.0,76366.47,0.0,0.8516,7e-05,17.73874]
[1779205656917,43.99,76369.68,0.0,0.85183,7e-05,17.72087]
[1779205657924,43.99,76378.44,0.0,0.85244,7e-05,17.67451]
[1779205658931,43.99,76382.41,0.0,0.85271,7e-05,17.6534]
[1779205662959,43.99,76384.2,0.0,0.85285,7e-05,17.64315]
[1779205667994,43.99,76383.35,0.0,0.8528,7e-05,17.64669]
[1779205669271,43.99,76383.35,0.0,0.8528,7e-05,17.64669]
[1779205669936,43.99,76383.09,0.0,0.85279,7e-05,17.64769]
[1779205675043,43.98,76383.48,0.0,0.85282,7e-05,17.64475]
[1779205676050,43.98,76385.14,0.0,0.85294,7e-05,17.63585]
[1779205681085,43.98,76384.28,0.0,0.85289,7e-05,17.63957]
[1779205684106,43.98,76385.82,0.0,0.853,7e-05,17.63101]
[1779205685113,43.98,76387.14,0.0,0.85309,7e-05,17.62392]
[1779205686120,43.98,76389.69,0.0,0.85327,7e-05,17.61037]
[1779205687127,43.98,76394.0,0.0,0.85357,7e-05,17.58739]
[1779205689141,43.98,76396.86,0.0,0.85377,7e-05,17.57178]
[1779205692161,43.98,76395.5,0.0,0.85369,7e-05,17.57816]
[1779205696189,43.97,76397.24,0.0,0.85382,7e-05,17.56796]
[1779205697197,43.97,76399.79,0.0,0.85399,7e-05,17.5543]
[1779205698204,43.97,76401.5,0.0,0.85411,7e-05,17.54506]
[1779205700218,43.97,76403.77,0.0,0.85427,7e-05,17.53247]
[1779205705254,43.97,76404.46,0.0,0.85433,7e-05,17.52787]
[1779205710290,43.97,76404.76,0.0,0.85436,7e-05,17.52556]
[1779205715326,43.97,76410.46,0.0,0.85478,7e-05,17.49113]
[1779205716333,43.96,76411.74,0.0,0.85487,7e-05,17.48427]
[1779205718347,43.96,76413.93,0.0,0.85502,7e-05,17.47253]
[1779205719353,43.96,76416.43,0.0,0.85519,7e-05,17.45928]
[1779205721368,43.96,76408.37,0.0,0.85465,7e-05,17.50149]
[1779205722374,43.96,76405.96,0.0,0.85449,7e-05,17.51401]
[1779205723382,43.96,76407.66,0.0,0.85461,7e-05,17.50491]
[1779205725396,43.96,76408.82,0.0,0.85469,7e-05,17.49851]
[1779205730431,43.96,76409.45,0.0,0.85474,7e-05,17.49447]
[1779205736474,43.96,76409.91,0.0,0.85478,7e-05,17.49119]
[1779205740502,43.96,76413.12,0.0,0.855,7e-05,17.47376]
[1779205744530,43.96,76414.88,0.0,0.85513,7e-05,17.46402]
[1779205745537,43.96,76420.63,0.0,0.85552,7e-05,17.43369]
[1779205746543,43.96,76423.11,0.0,0.85569,7e-05,17.42058]
[1779205747551,43.96,76425.52,0.0,0.85585,7e-05,17.4077]
[1779205751579,43.95,76421.12,0.0,0.85557,7e-05,17.43006]
[1779205752586,43.95,76422.56,0.0,0.85566,7e-05,17.42244]
[1779205754599,43.95,76425.19,0.0,0.85584,7e-05,17.40854]
[1779205755607,43.95,76435.64,0.0,0.85654,7e-05,17.3536]
[1779205756614,43.95,76441.86,0.0,0.85696,7e-05,17.32097]
[1779205757621,43.95,76444.05,0.0,0.85711,7e-05,17.3094]
[1779205760642,43.95,76444.82,0.0,0.85716,7e-05,17.30519]
[1779205765677,43.95,76444.55,0.0,0.85715,7e-05,17.30624]
[1779205766683,43.95,76445.66,0.0,0.85722,7e-05,17.30034]
[1779205771719,43.95,76447.75,0.0,0.85739,7e-05,17.28544]
[1779205774742,43.95,76446.89,0.0,0.85734,7e-05,17.28934]
[1779205777763,43.95,76445.36,0.0,0.85725,7e-05,17.29674]
[1779205778770,43.95,76442.22,0.0,0.85704,7e-05,17.31301]
[1779205779776,43.95,76433.82,0.0,0.85648,7e-05,17.35691]
[1779205780784,43.95,76434.94,0.0,0.85656,7e-05,17.35071]
[1779205781791,43.94,76438.9,0.0,0.85683,7e-05,17.3296]
[1779205782797,43.94,76439.72,0.0,0.85689,7e-05,17.32498]
[1779205787833,43.94,76439.84,0.0,0.85691,7e-05,17.32303]
[1779205793871,43.94,76439.68,0.0,0.85691,7e-05,17.32301]
[1779205796896,43.94,76440.9,0.0,0.857,7e-05,17.31623]
[1779205797903,43.94,76441.7,0.0,0.85705,7e-05,17.31196]
[1779205799917,43.94,76443.34,0.0,0.85716,7e-05,17.30305]
[1779205800924,43.94,76444.87,0.0,0.85727,7e-05,17.29479]
[1779205803945,43.94,76448.33,0.0,0.85751,7e-05,17.27599]
[1779205804952,43.94,76449.35,0.0,0.85758,7e-05,17.27045]
[1779205805959,43.93,76450.6,0.0,0.85766,7e-05,17.26371]
[1779205809987,43.93,76452.57,0.0,0.8578,7e-05,17.25269]
[1779205810994,43.93,76454.69,0.0,0.85795,7e-05,17.24139]
[1779205813008,43.93,76453.57,0.0,0.85788,7e-05,17.247]
[1779205814014,43.93,76451.68,0.0,0.85775,7e-05,17.25678]
[1779205816029,43.93,76453.63,0.0,0.85789,7e-05,17.24622]
[1779205817036,43.93,76454.42,0.0,0.85794,7e-05,17.24192]
[1779205818043,43.93,76456.02,0.0,0.85805,7e-05,17.23337]
[1779205819050,43.93,76459.99,0.0,0.85831,7e-05,17.21238]
[1779205820057,43.93,76460.61,0.0,0.85836,7e-05,17.20902]
[1779205823078,43.93,76458.48,0.0,0.85822,7e-05,17.21993]
[1779205825092,43.93,76460.05,0.0,0.85833,7e-05,17.21145]
[1779205826102,43.93,76450.99,0.0,0.85772,7e-05,17.25896]
[1779205827108,43.93,76442.53,0.0,0.85716,7e-05,17.30326]
[1779205829122,43.93,76445.2,0.0,0.85734,7e-05,17.28875]
[1779205830129,43.93,76452.07,0.0,0.85781,7e-05,17.25242]
[1779205831136,43.93,76452.9,0.0,0.85788,7e-05,17.24448]
[1779205835164,43.92,76455.04,0.0,0.85803,7e-05,17.23261]
[1779205836172,43.92,76453.51,0.0,0.85793,7e-05,17.24051]
[1779205837179,43.92,76452.78,0.0,0.85789,7e-05,17.2442]
[1779205838185,43.92,76455.6,0.0,0.85808,7e-05,17.22922]
[1779205839192,43.92,76456.63,0.0,0.85815,7e-05,17.22367]
[1779205840760,43.92,76458.0,0.0,0.85824,7e-05,17.21623]
[1779205843220,43.92,76459.01,0.0,0.85831,7e-05,17.21069]
[1779205848256,43.92,76459.24,0.0,0.85833,7e-05,17.20891]
[1779205851277,43.92,76459.76,0.0,0.85837,7e-05,17.20583]
[1779205852284,43.92,76461.42,0.0,0.85849,7e-05,17.19699]
[1779205855307,43.92,76462.01,0.0,0.85853,7e-05,17.19357]
[1779205860342,43.92,76461.68,0.0,0.85851,7e-05,17.19485]
[1779205864370,43.92,76455.49,0.0,0.8581,7e-05,17.22702]
[1779205865378,43.92,76460.69,0.0,0.85845,7e-05,17.1996]
[1779205868399,43.92,76459.12,0.0,0.85835,7e-05,17.20745]
[1779205873434,43.91,76456.53,0.0,0.85819,7e-05,17.22057]
[1779205874441,43.91,76452.73,0.0,0.85793,7e-05,17.24043]
[1779205875448,43.91,76453.63,0.0,0.858,7e-05,17.23555]
[1779205877462,43.91,76455.58,0.0,0.85813,7e-05,17.22502]
[1779205880483,43.91,76456.27,0.0,0.85818,7e-05,17.22103]
[1779205884511,43.91,76454.62,0.0,0.85807,7e-05,17.22925]
[1779205885518,43.91,76447.85,0.0,0.85762,7e-05,17.26472]
[1779205886525,43.91,76442.9,0.0,0.85729,7e-05,17.29075]
[1779205887532,43.91,76441.47,0.0,0.8572,7e-05,17.29822]
[1779205888539,43.91,76440.35,0.0,0.85712,7e-05,17.30422]
[1779205893574,43.91,76439.98,0.0,0.85711,7e-05,17.30321]
[1779205895588,43.91,76439.18,0.0,0.85706,7e-05,17.30759]
[1779205897603,43.91,76440.46,0.0,0.85714,7e-05,17.30103]
[1779205902660,43.91,76440.07,0.0,0.85711,7e-05,17.30338]
[1779205907694,43.91,76441.27,0.0,0.85719,7e-05,17.29683]
[1779205908702,43.91,76440.44,0.0,0.85714,7e-05,17.30112]
[1779205909708,43.91,76441.4,0.0,0.8572,7e-05,17.296]
[1779205913737,43.91,76453.39,0.0,0.85801,7e-05,17.23249]
[1779205914744,43.91,76456.21,0.0,0.8582,7e-05,17.2175]
[1779205917765,43.91,76457.1,0.0,0.85826,7e-05,17.21259]
[1779205918771,43.91,76458.09,0.0,0.85833,7e-05,17.20742]
[1779205919779,43.91,76457.49,0.0,0.85829,7e-05,17.21063]
[1779205924816,43.91,76459.8,0.0,0.85844,7e-05,17.19874]
[1779205925823,43.91,76467.6,0.0,0.85896,7e-05,17.15782]
[1779205926830,43.91,76473.97,0.0,0.85938,7e-05,17.12428]
[1779205927837,43.91,76474.5,0.0,0.85942,7e-05,17.12147]
[1779205928844,43.91,76473.04,0.0,0.85932,7e-05,17.12913]
[1779205929851,43.91,76470.13,0.0,0.85913,7e-05,17.1444]
[1779205930858,43.91,76473.17,0.0,0.85933,7e-05,17.12837]
[1779205931864,43.91,76475.08,0.0,0.85946,7e-05,17.11831]
[1779205932872,43.91,76478.14,0.0,0.85966,7e-05,17.10222]
[1779205933879,43.91,76479.23,0.0,0.85973,7e-05,17.0965]
[1779205934886,43.91,76479.18,0.0,0.85973,7e-05,17.09678]
[1779205935893,43.91,76479.53,0.0,0.85975,7e-05,17.09496]
[1779205936900,43.91,76479.6,0.0,0.85975,7e-05,17.09462]
[1779205937907,43.91,76479.3,0.0,0.85973,7e-05,17.09621]
[1779205938914,43.91,76479.45,0.0,0.85974,7e-05,17.09545]
[1779205939921,43.91,76479.36,0.0,0.85974,7e-05,17.09594]
[1779205940928,43.91,76479.47,0.0,0.85975,7e-05,17.09539]
[1779205942941,43.91,76479.43,0.0,0.85974,7e-05,17.09565]
[1779205944956,43.91,76479.39,0.0,0.85974,7e-05,17.09592]
[1779205945963,43.91,76481.6,0.0,0.85988,7e-05,17.08433]
[1779205950999,43.91,76483.97,0.0,0.86004,7e-05,17.07213]
[1779205953013,43.91,76487.49,0.0,0.86029,7e-05,17.05035]
[1779205958049,43.91,76489.67,0.0,0.86043,7e-05,17.03937]
[1779205963084,43.92,76493.74,0.0,0.86069,7e-05,17.01852]
[1779205968119,43.92,76493.63,0.0,0.86068,7e-05,17.01971]
[1779205973154,43.92,76494.59,0.0,0.86073,7e-05,17.01528]
[1779205978191,43.92,76498.83,0.0,0.861,7e-05,16.99354]
[1779205981211,43.92,76503.5,0.0,0.86131,7e-05,16.96916]
[1779205984234,43.92,76510.44,0.0,0.86176,7e-05,16.93293]
[1779205989269,43.92,76514.38,0.0,0.86201,7e-05,16.9128]
[1779205994303,43.92,76514.77,0.0,0.86203,7e-05,16.91137]
[1779205999343,43.92,76517.38,0.0,0.8622,7e-05,16.89791]
[1779206004380,43.92,76513.93,0.0,0.86198,7e-05,16.91568]
[1779206005387,43.92,76509.58,0.0,0.86169,7e-05,16.93841]
[1779206010422,43.92,76506.79,0.0,0.8615,7e-05,16.95393]
[1779206015457,43.93,76506.83,0.0,0.86152,7e-05,16.95059]
[1779206020492,43.93,76503.13,0.0,0.86128,7e-05,16.97009]
[1779206021499,43.93,76497.76,0.0,0.86092,7e-05,16.99846]
[1779206022506,43.93,76493.42,0.0,0.86064,7e-05,17.02139]
[1779206023513,43.93,76489.3,0.0,0.86036,7e-05,17.04314]
[1779206024520,43.93,76485.89,0.0,0.86014,7e-05,17.06112]
[1779206027541,43.93,76484.12,0.0,0.86002,7e-05,17.0705]
[1779206028548,43.93,76488.23,0.0,0.86029,7e-05,17.04893]
[1779206030561,43.93,76491.62,0.0,0.86051,7e-05,17.03118]
[1779206035597,43.93,76492.79,0.0,0.86059,7e-05,17.02548]
[1779206036604,43.93,76489.28,0.0,0.86035,7e-05,17.04399]
[1779206041640,43.93,76486.73,0.0,0.86018,7e-05,17.05763]
[1779206046674,43.93,76485.25,0.0,0.86008,7e-05,17.06562]
[1779206047681,43.93,76481.82,0.0,0.85985,7e-05,17.08366]
[1779206050702,43.93,76479.05,0.0,0.85967,7e-05,17.09822]
[1779206051709,43.93,76472.75,0.0,0.85925,7e-05,17.13132]
[1779206052716,43.93,76466.41,0.0,0.85883,7e-05,17.16459]
[1779206053723,43.93,76459.41,0.0,0.85837,7e-05,17.20129]
[1779206054730,43.93,76455.45,0.0,0.8581,7e-05,17.22213]
[1779206055737,43.93,76447.0,0.0,0.85754,7e-05,17.26672]
[1779206061779,43.93,76448.52,0.0,0.85763,7e-05,17.25942]
[1779206062786,43.93,76449.44,0.0,0.85769,7e-05,17.25455]
[1779206063794,43.93,76448.74,0.0,0.85765,7e-05,17.25821]
[1779206064801,43.93,76446.32,0.0,0.85748,7e-05,17.27106]
[1779206065807,43.93,76447.4,0.0,0.85755,7e-05,17.26549]
[1779206066815,43.93,76448.25,0.0,0.85761,7e-05,17.26115]
[1779206071850,43.93,76450.3,0.0,0.85776,7e-05,17.24742]
[1779206072857,43.93,76452.9,0.0,0.85794,7e-05,17.23357]
[1779206073864,43.93,76457.17,0.0,0.85822,7e-05,17.21098]
[1779206074871,43.93,76460.81,0.0,0.85847,7e-05,17.19173]
[1779206075878,43.93,76461.68,0.0,0.85853,7e-05,17.18707]
[1779206076885,43.93,76460.99,0.0,0.85848,7e-05,17.19061]
[1779206077892,43.93,76462.12,0.0,0.85856,7e-05,17.18458]
[1779206078899,43.93,76463.14,0.0,0.85863,7e-05,17.17914]
[1779206083934,43.93,76461.17,0.0,0.8585,7e-05,17.18916]
[1779206084941,43.93,76457.8,0.0,0.85828,7e-05,17.20679]
[1779206088969,43.93,76452.07,0.0,0.8579,7e-05,17.23648]
[1779206089975,43.93,76446.34,0.0,0.85752,7e-05,17.26645]
[1779206092996,43.93,76448.79,0.0,0.85768,7e-05,17.25349]
[1779206097025,43.93,76448.05,0.0,0.85763,7e-05,17.25735]
[1779206099039,43.93,76446.51,0.0,0.85753,7e-05,17.26542]
[1779206101054,43.93,76440.78,0.0,0.85715,7e-05,17.2955]
[1779206102061,43.93,76438.96,0.0,0.85703,7e-05,17.305]
[1779206104075,43.93,76437.77,0.0,0.85695,7e-05,17.3111]
[1779206105082,43.93,76429.26,0.0,0.85638,7e-05,17.35576]
[1779206106089,43.93,76424.37,0.0,0.85605,7e-05,17.38148]
[1779206109109,43.93,76422.83,0.0,0.85595,7e-05,17.3895]
[1779206112131,43.93,76425.17,0.0,0.85611,7e-05,17.37706]
[1779206113138,43.93,76428.41,0.0,0.85633,7e-05,17.36]
[1779206118173,43.93,76428.17,0.0,0.85631,7e-05,17.36129]
[1779206123208,43.93,76428.04,0.0,0.8563,7e-05,17.36199]
[1779206127236,43.93,76425.51,0.0,0.85613,7e-05,17.37533]
[1779206129250,43.93,76422.02,0.0,0.85589,7e-05,17.39366]
[1779206130257,43.93,76414.56,0.0,0.85539,7e-05,17.43287]
[1779206131265,43.93,76408.68,0.0,0.85502,7e-05,17.46029]
[1779206133279,43.93,76405.45,0.0,0.8548,7e-05,17.47702]
[1779206138314,43.92,76407.1,0.0,0.85492,7e-05,17.46756]
[1779206139321,43.92,76409.3,0.0,0.85507,7e-05,17.45583]
[1779206143349,43.92,76410.68,0.0,0.85517,7e-05,17.44804]
[1779206144356,43.92,76414.74,0.0,0.85545,7e-05,17.42656]
[1779206145362,43.92,76417.97,0.0,0.85567,7e-05,17.40947]
[1779206147377,43.92,76420.45,0.0,0.85584,7e-05,17.3963]
[1779206152412,43.92,76421.33,0.0,0.8559,7e-05,17.39146]
[1779206155433,43.92,76420.15,0.0,0.85582,7e-05,17.39757]
[1779206161475,43.92,76415.74,0.0,0.85553,7e-05,17.42049]
[1779206162481,43.92,76412.93,0.0,0.85534,7e-05,17.4352]
[1779206164496,43.92,76414.37,0.0,0.85544,7e-05,17.42741]
[1779206166510,43.92,76416.06,0.0,0.85555,7e-05,17.41836]
[1779206167520,43.92,76417.76,0.0,0.85567,7e-05,17.40934]
[1779206171548,43.92,76416.18,0.0,0.85557,7e-05,17.41742]
[1779206175576,43.92,76409.98,0.0,0.85515,7e-05,17.44975]
[1779206177170,43.92,76407.52,0.0,0.85499,7e-05,17.4625]
[1779206178597,43.92,76403.26,0.0,0.8547,7e-05,17.48478]
[1779206181618,43.92,76405.04,0.0,0.85483,7e-05,17.47492]
[1779206186653,43.91,76405.18,0.0,0.85484,7e-05,17.47337]
[1779206188667,43.91,76402.37,0.0,0.85466,7e-05,17.48782]
[1779206190681,43.91,76413.29,0.0,0.8554,7e-05,17.42998]
[1779206191688,43.91,76416.6,0.0,0.85565,7e-05,17.40895]
[1779206192695,43.91,76415.6,0.0,0.85558,7e-05,17.41411]
[1779206197731,43.91,76415.82,0.0,0.8556,7e-05,17.41254]
[1779206199747,43.91,76416.91,0.0,0.85568,7e-05,17.40658]
[1779206200754,43.91,76419.28,0.0,0.85584,7e-05,17.39405]
[1779206205789,43.91,76420.24,0.0,0.85591,7e-05,17.38882]
[1779206207803,43.91,76423.67,0.0,0.85614,7e-05,17.37073]
[1779206208810,43.91,76425.51,0.0,0.85627,7e-05,17.36069]
[1779206209817,43.91,76424.18,0.0,0.85618,7e-05,17.36753]
[1779206212837,43.91,76425.93,0.0,0.85631,7e-05,17.35765]
[1779206214852,43.91,76424.65,0.0,0.85623,7e-05,17.36391]
[1779206215859,43.91,76425.68,0.0,0.8563,7e-05,17.35815]
[1779206216866,43.9,76426.86,0.0,0.85638,7e-05,17.3516]
[1779206221901,43.9,76427.46,0.0,0.85644,7e-05,17.34684]
[1779206222908,43.9,76431.81,0.0,0.85674,7e-05,17.32364]
[1779206223915,43.9,76429.32,0.0,0.85658,7e-05,17.33646]
[1779206226936,43.9,76430.54,0.0,0.85667,7e-05,17.32914]
[1779206227943,43.9,76433.0,0.0,0.85684,7e-05,17.31591]
[1779206230965,43.89,76438.86,0.0,0.85724,7e-05,17.28428]
[1779206231972,43.89,76437.67,0.0,0.85716,7e-05,17.29032]
[1779206233986,43.89,76439.05,0.0,0.85726,7e-05,17.2826]
[1779206239021,43.89,76439.55,0.0,0.85731,7e-05,17.2789]
[1779206241034,43.89,76440.88,0.0,0.8574,7e-05,17.27147]
[1779206245063,43.89,76442.99,0.0,0.85755,7e-05,17.2601]
[1779206246070,43.89,76444.19,0.0,0.85763,7e-05,17.25359]
[1779206247077,43.89,76446.12,0.0,0.85776,7e-05,17.24326]
[1779206250098,43.89,76446.92,0.0,0.85782,7e-05,17.23857]
[1779206251105,43.89,76452.65,0.0,0.85823,7e-05,17.20485]
[1779206254125,43.89,76458.73,0.0,0.85864,7e-05,17.17256]
[1779206255137,43.89,76456.06,0.0,0.85846,7e-05,17.18655]
[1779206256143,43.89,76452.89,0.0,0.85825,7e-05,17.20315]
[1779206259165,43.89,76454.78,0.0,0.85838,7e-05,17.1929]
[1779206260172,43.88,76455.41,0.0,0.85842,7e-05,17.18949]
[1779206263192,43.88,76456.05,0.0,0.85847,7e-05,17.18587]
[1779206266214,43.88,76457.02,0.0,0.85853,7e-05,17.18053]
[1779206270242,43.88,76457.73,0.0,0.85859,7e-05,17.1765]
[1779206273263,43.88,76456.9,0.0,0.85853,7e-05,17.18066]
[1779206275277,43.88,76454.82,0.0,0.8584,7e-05,17.19144]
[1779206276284,43.88,76455.44,0.0,0.85844,7e-05,17.18808]
[1779206278297,43.88,76456.07,0.0,0.85848,7e-05,17.18458]
[1779206279306,43.88,76457.6,0.0,0.85859,7e-05,17.17645]
[1779206280312,43.88,76458.77,0.0,0.85867,7e-05,17.17022]
[1779206281320,43.88,76456.7,0.0,0.85853,7e-05,17.18104]
[1779206283334,43.88,76455.39,0.0,0.85844,7e-05,17.18776]
[1779206284341,43.88,76456.0,0.0,0.85848,7e-05,17.18446]
[1779206286356,43.88,76456.74,0.0,0.85854,7e-05,17.18039]
[1779206290386,43.88,76454.37,0.0,0.85838,7e-05,17.19251]
[1779206292402,43.88,76453.31,0.0,0.85831,7e-05,17.19787]
[1779206297436,43.88,76453.86,0.0,0.85836,7e-05,17.19437]
[1779206299450,43.88,76454.95,0.0,0.85843,7e-05,17.18841]
[1779206300456,43.88,76454.28,0.0,0.85839,7e-05,17.19182]
[1779206301463,43.88,76455.19,0.0,0.85845,7e-05,17.18692]
[1779206304485,43.88,76454.16,0.0,0.85839,7e-05,17.19201]
[1779206305492,43.88,76452.8,0.0,0.8583,7e-05,17.19905]
[1779206307506,43.87,76453.96,0.0,0.85838,7e-05,17.1927]
[1779206310527,43.87,76452.67,0.0,0.8583,7e-05,17.19913]
[1779206311534,43.87,76453.89,0.0,0.8584,7e-05,17.18915]
[1779206313548,43.87,76453.07,0.0,0.85835,7e-05,17.19324]
[1779206315562,43.87,76451.51,0.0,0.85825,7e-05,17.2012]
[1779206316569,43.87,76450.36,0.0,0.85817,7e-05,17.20712]
[1779206317576,43.87,76438.58,0.0,0.85739,7e-05,17.26897]
[1779206318582,43.87,76435.62,0.0,0.85719,7e-05,17.28445]
[1779206320597,43.87,76437.13,0.0,0.85729,7e-05,17.27623]
[1779206322611,43.87,76439.45,0.0,0.85745,7e-05,17.26396]
[1779206323618,43.87,76440.58,0.0,0.85753,7e-05,17.2581]
[1779206324625,43.87,76439.73,0.0,0.85747,7e-05,17.26248]
[1779206326639,43.87,76438.53,0.0,0.85739,7e-05,17.26858]
[1779206327646,43.87,76439.44,0.0,0.85745,7e-05,17.26368]
[1779206331674,43.87,76440.87,0.0,0.85755,7e-05,17.25581]
[1779206332682,43.87,76441.69,0.0,0.85761,7e-05,17.2515]
[1779206333688,43.87,76439.26,0.0,0.85745,7e-05,17.2643]
[1779206335702,43.87,76438.26,0.0,0.85738,7e-05,17.26954]
[1779206336709,43.87,76437.02,0.0,0.8573,7e-05,17.27605]
[1779206337716,43.87,76436.06,0.0,0.85723,7e-05,17.28107]
[1779206339118,43.87,76433.4,0.0,0.85705,7e-05,17.29515]
[1779206339730,43.87,76434.53,0.0,0.85713,7e-05,17.2892]
[1779206340737,43.87,76436.54,0.0,0.85726,7e-05,17.2787]
[1779206341744,43.87,76438.34,0.0,0.85738,7e-05,17.26932]
[1779206342751,43.87,76439.35,0.0,0.85745,7e-05,17.26411]
[1779206343758,43.87,76440.98,0.0,0.85756,7e-05,17.25566]
[1779206348793,43.87,76441.37,0.0,0.85758,7e-05,17.25397]
[1779206353828,43.87,76441.83,0.0,0.8576,7e-05,17.25192]
[1779206354839,43.87,76440.37,0.0,0.8575,7e-05,17.25975]
[1779206355845,43.87,76436.81,0.0,0.85726,7e-05,17.27863]
[1779206357859,43.87,76437.89,0.0,0.85733,7e-05,17.27317]
[1779206360880,43.87,76435.89,0.0,0.8572,7e-05,17.28402]
[1779206361887,43.87,76432.84,0.0,0.85699,7e-05,17.30018]
[1779206363901,43.87,76431.63,0.0,0.85691,7e-05,17.30671]
[1779206364908,43.87,76434.72,0.0,0.85711,7e-05,17.29055]
[1779206366922,43.88,76435.66,0.0,0.85717,7e-05,17.28576]
[1779206371957,43.88,76437.52,0.0,0.85732,7e-05,17.27298]
[1779206372964,43.88,76441.24,0.0,0.85757,7e-05,17.25333]
[1779206373971,43.88,76443.35,0.0,0.85771,7e-05,17.24218]
[1779206379006,43.88,76443.13,0.0,0.85769,7e-05,17.2432]
[1779206384043,43.88,76442.25,0.0,0.85764,7e-05,17.2477]
[1779206385050,43.88,76441.44,0.0,0.85758,7e-05,17.25193]
[1779206389078,43.87,76443.32,0.0,0.85771,7e-05,17.2419]
[1779206392099,43.87,76445.75,0.0,0.85788,7e-05,17.22888]
[1779206394113,43.87,76449.21,0.0,0.85811,7e-05,17.21033]
[1779206395120,43.87,76450.48,0.0,0.8582,7e-05,17.20367]
[1779206396127,43.87,76453.95,0.0,0.85843,7e-05,17.18528]
[1779206399149,43.87,76454.61,0.0,0.85847,7e-05,17.18182]
[1779206400156,43.87,76456.73,0.0,0.85862,7e-05,17.17056]
[1779206401163,43.87,76464.94,0.0,0.85916,7e-05,17.12737]
[1779206402170,43.87,76467.75,0.0,0.85935,7e-05,17.11248]
[1779206403177,43.87,76467.09,0.0,0.85931,7e-05,17.11595]
[1779206404184,43.87,76466.05,0.0,0.85924,7e-05,17.1214]
[1779206405191,43.87,76466.92,0.0,0.8593,7e-05,17.11681]
[1779206406198,43.87,76471.25,0.0,0.85958,7e-05,17.09402]
[1779206407205,43.87,76471.61,0.0,0.85961,7e-05,17.09215]
[1779206409219,43.87,76472.54,0.0,0.85967,7e-05,17.08711]
[1779206411233,43.87,76472.01,0.0,0.85964,7e-05,17.08957]
[1779206413247,43.87,76471.38,0.0,0.8596,7e-05,17.09255]
[1779206414254,43.87,76470.97,0.0,0.85958,7e-05,17.09453]
[1779206416269,43.87,76469.45,0.0,0.85948,7e-05,17.10214]
[1779206418283,43.87,76470.33,0.0,0.85954,7e-05,17.09706]
[1779206420297,43.87,76470.68,0.0,0.85957,7e-05,17.09479]
[1779206425545,43.87,76470.75,0.0,0.85959,7e-05,17.09356]
[1779206426339,43.86,76470.21,0.0,0.85956,7e-05,17.09597]
[1779206427346,43.86,76470.6,0.0,0.85959,7e-05,17.0937]
[1779206429360,43.86,76470.11,0.0,0.85956,7e-05,17.09585]
[1779206432381,43.86,76470.44,0.0,0.85961,7e-05,17.09003]
[1779206433388,43.86,76470.79,0.0,0.85964,7e-05,17.08798]
[1779206434395,43.86,76469.91,0.0,0.85958,7e-05,17.09239]
[1779206435402,43.86,76469.15,0.0,0.85953,7e-05,17.09617]
[1779206436409,43.86,76470.15,0.0,0.8596,7e-05,17.09069]
[1779206437416,43.86,76468.42,0.0,0.85949,7e-05,17.09958]
[1779206439430,43.86,76468.06,0.0,0.85947,7e-05,17.10102]
[1779206440437,43.86,76468.42,0.0,0.8595,7e-05,17.0989]
[1779206442450,43.86,76466.92,0.0,0.8594,7e-05,17.10634]
[1779206444465,43.86,76467.49,0.0,0.85945,7e-05,17.10288]
[1779206447486,43.85,76465.57,0.0,0.85933,7e-05,17.1123]
[1779206450507,43.85,76466.27,0.0,0.85938,7e-05,17.1079]
[1779206452521,43.85,76468.13,0.0,0.85951,7e-05,17.09765]
[1779206454535,43.85,76468.62,0.0,0.85955,7e-05,17.09464]
[1779206456549,43.85,76468.22,0.0,0.85953,7e-05,17.09632]
[1779206461584,43.85,76468.21,0.0,0.85954,7e-05,17.09531]
[1779206462591,43.85,76473.59,0.0,0.8599,7e-05,17.06699]
[1779206463598,43.85,76486.94,0.0,0.86078,7e-05,16.99677]
[1779206464691,43.85,76488.17,0.0,0.86086,7e-05,16.99006]
[1779206468719,43.85,76502.23,0.0,0.86179,7e-05,16.91597]
[1779206469726,43.85,76508.99,0.0,0.86223,7e-05,16.8805]
[1779206471740,43.85,76510.81,0.0,0.86235,7e-05,16.87117]
[1779206472746,43.85,76503.36,0.0,0.86186,7e-05,16.91044]
[1779206474761,43.85,76500.76,0.0,0.86169,7e-05,16.92422]
[1779206476775,43.85,76495.08,0.0,0.86131,7e-05,16.95416]
[1779206478789,43.85,76488.41,0.0,0.86087,7e-05,16.98922]
[1779206480803,43.85,76492.58,0.0,0.86115,7e-05,16.96721]
[1779206481810,43.85,76497.71,0.0,0.86149,7e-05,16.94022]
[1779206489866,43.85,76497.82,0.0,0.86149,7e-05,16.93987]
[1779206494901,43.85,76502.2,0.0,0.8618,7e-05,16.91362]
[1779206495908,43.85,76505.89,0.0,0.86204,7e-05,16.89427]
[1779206496915,43.85,76509.27,0.0,0.86226,7e-05,16.87659]
[1779206499936,43.85,76512.19,0.0,0.86245,7e-05,16.86162]
[1779206500943,43.85,76519.76,0.0,0.86294,7e-05,16.822]
[1779206503964,43.85,76520.35,0.0,0.86298,7e-05,16.81888]
[1779206504971,43.85,76516.72,0.0,0.86274,7e-05,16.83796]
[1779206506987,43.85,76509.25,0.0,0.86225,7e-05,16.87719]
[1779206507992,43.85,76503.47,0.0,0.86188,7e-05,16.90753]
[1779206510008,43.85,76500.13,0.0,0.86166,7e-05,16.92489]
[1779206512020,43.85,76493.81,0.0,0.86125,7e-05,16.95783]
[1779206518064,43.85,76492.2,0.0,0.86115,7e-05,16.96511]
[1779206523099,43.84,76492.64,0.0,0.8612,7e-05,16.96158]
[1779206527127,43.84,76498.67,0.0,0.8616,7e-05,16.92918]
[1779206531155,43.84,76505.12,0.0,0.86203,7e-05,16.89484]
[1779206532163,43.84,76509.73,0.0,0.86233,7e-05,16.87055]
[1779206533170,43.84,76515.02,0.0,0.86268,7e-05,16.84269]
[1779206535184,43.84,76518.23,0.0,0.86289,7e-05,16.8258]
[1779206540485,43.84,76518.02,0.0,0.86288,7e-05,16.82693]
[1779206546260,43.84,76521.14,0.0,0.86308,7e-05,16.81104]
[1779206551297,43.84,76519.23,0.0,0.86297,7e-05,16.81777]
[1779206554318,43.84,76516.38,0.0,0.86278,7e-05,16.83277]
[1779206559810,43.84,76514.09,0.0,0.86264,7e-05,16.84469]
[1779206562374,43.84,76509.38,0.0,0.86233,7e-05,16.8693]
[1779206564388,43.84,76506.29,0.0,0.86213,7e-05,16.88538]
[1779206569423,43.84,76501.72,0.0,0.86184,7e-05,16.90885]
[1779206570430,43.84,76496.81,0.0,0.86152,7e-05,16.93452]
[1779206571437,43.84,76492.14,0.0,0.86121,7e-05,16.9589]
[1779206573451,43.84,76496.09,0.0,0.86148,7e-05,16.93771]
[1779206575464,43.84,76500.37,0.0,0.86176,7e-05,16.91487]
[1779206580500,43.83,76502.35,0.0,0.8619,7e-05,16.90381]
[1779206583521,43.83,76505.82,0.0,0.86213,7e-05,16.88523]
[1779206585535,43.83,76498.63,0.0,0.86166,7e-05,16.92282]
[1779206586541,43.83,76494.97,0.0,0.86142,7e-05,16.94191]
[1779206591577,43.83,76497.08,0.0,0.86157,7e-05,16.92994]
[1779206596612,43.83,76497.53,0.0,0.86161,7e-05,16.92676]
[1779206597618,43.83,76500.58,0.0,0.86181,7e-05,16.91057]
[1779206598626,43.83,76505.99,0.0,0.86217,7e-05,16.88199]
[1779206602653,43.83,76508.76,0.0,0.86235,7e-05,16.86711]
[1779206607689,43.83,76510.8,0.0,0.86249,7e-05,16.85607]
[1779206610713,43.83,76514.5,0.0,0.86274,7e-05,16.83649]
[1779206614743,43.83,76509.11,0.0,0.86241,7e-05,16.86133]
[1779206615750,43.83,76504.62,0.0,0.86211,7e-05,16.88487]
[1779206619778,43.83,76497.67,0.0,0.86166,7e-05,16.92101]
[1779206621792,43.83,76495.99,0.0,0.86155,7e-05,16.92952]
[1779206626827,43.82,76495.78,0.0,0.86155,7e-05,16.92977]
[1779206631862,43.82,76492.05,0.0,0.86132,7e-05,16.9485]
[1779206636896,43.82,76490.34,0.0,0.86121,7e-05,16.95703]
[1779206640925,43.82,76485.87,0.0,0.86091,7e-05,16.98047]
[1779206641932,43.82,76481.26,0.0,0.86061,7e-05,17.00468]
[1779206643946,43.82,76477.97,0.0,0.8604,7e-05,17.02181]
[1779206645960,43.82,76474.38,0.0,0.86016,7e-05,17.04048]
[1779206646967,43.82,76472.1,0.0,0.86001,7e-05,17.05234]
[1779206647974,43.82,76473.96,0.0,0.86014,7e-05,17.04238]
[1779206652015,43.82,76473.51,0.0,0.86011,7e-05,17.04439]
[1779206657043,43.82,76473.01,0.0,0.86007,7e-05,17.04728]
[1779206662078,43.82,76473.16,0.0,0.86008,7e-05,17.04673]
[1779206663085,43.82,76472.74,0.0,0.86005,7e-05,17.04899]
[1779206664092,43.82,76472.37,0.0,0.86003,7e-05,17.05099]
[1779206666106,43.82,76473.09,0.0,0.86007,7e-05,17.0473]
[1779206671141,43.82,76473.67,0.0,0.86013,7e-05,17.04107]
[1779206672150,43.82,76476.77,0.0,0.86034,7e-05,17.0248]
[1779206673154,43.82,76478.44,0.0,0.86045,7e-05,17.01588]
[1779206674162,43.82,76479.01,0.0,0.86049,7e-05,17.01277]
[1779206675168,43.82,76479.16,0.0,0.8605,7e-05,17.01189]
[1779206676176,43.82,76478.95,0.0,0.86049,7e-05,17.0129]
[1779206678190,43.82,76478.83,0.0,0.86048,7e-05,17.01336]
[1779206679197,43.82,76479.73,0.0,0.86054,7e-05,17.00854]
[1779206680204,43.82,76481.85,0.0,0.86068,7e-05,16.9973]
[1779206685239,43.82,76480.86,0.0,0.86062,7e-05,17.00219]
[1779206690274,43.82,76481.48,0.0,0.86067,7e-05,16.99854]
[1779206694302,43.82,76478.05,0.0,0.86044,7e-05,17.01634]
[1779206695309,43.82,76476.24,0.0,0.86032,7e-05,17.02578]
[1779206697323,43.82,76470.5,0.0,0.85995,7e-05,17.05579]
[1779206698329,43.81,76469.06,0.0,0.85985,7e-05,17.06323]
[1779206701351,43.81,76469.57,0.0,0.85989,7e-05,17.06007]
[1779206703365,43.81,76469.23,0.0,0.85987,7e-05,17.06155]
[1779206704372,43.81,76467.45,0.0,0.85976,7e-05,17.07076]
[1779206705379,43.81,76466.33,0.0,0.85968,7e-05,17.07649]
[1779206707394,43.81,76452.6,0.0,0.85877,7e-05,17.14862]
[1779206708400,43.81,76453.02,0.0,0.8588,7e-05,17.14631]
[1779206709407,43.81,76450.98,0.0,0.85867,7e-05,17.15697]
[1779206715450,43.81,76451.02,0.0,0.85868,7e-05,17.15609]
[1779206716457,43.81,76452.49,0.0,0.85878,7e-05,17.14824]
[1779206717463,43.81,76459.1,0.0,0.85922,7e-05,17.11333]
[1779206718471,43.81,76461.88,0.0,0.8594,7e-05,17.09865]
[1779206722500,43.81,76460.11,0.0,0.85929,7e-05,17.10792]
[1779206723507,43.81,76452.77,0.0,0.8588,7e-05,17.14656]
[1779206724514,43.81,76453.85,0.0,0.85887,7e-05,17.14079]
[1779206725520,43.81,76448.5,0.0,0.85851,7e-05,17.16891]
[1779206727535,43.81,76445.34,0.0,0.85831,7e-05,17.18534]
[1779206728542,43.81,76435.13,0.0,0.85762,7e-05,17.23902]
[1779206729549,43.81,76430.05,0.0,0.85728,7e-05,17.26578]
[1779206733577,43.81,76428.7,0.0,0.85722,7e-05,17.26924]
[1779206735591,43.81,76427.07,0.0,0.85711,7e-05,17.27769]
[1779206738612,43.81,76424.03,0.0,0.85691,7e-05,17.29347]
[1779206743647,43.81,76422.28,0.0,0.8568,7e-05,17.30215]
[1779206744654,43.8,76420.67,0.0,0.85669,7e-05,17.31052]
[1779206745661,43.8,76414.41,0.0,0.85627,7e-05,17.34341]
[1779206747677,43.8,76405.49,0.0,0.85567,7e-05,17.39011]
[1779206748684,43.8,76399.01,0.0,0.85523,7e-05,17.42425]
[1779206749691,43.8,76396.78,0.0,0.85508,7e-05,17.43591]
[1779206750698,43.8,76398.66,0.0,0.85521,7e-05,17.42588]
[1779206752712,43.8,76401.58,0.0,0.85541,7e-05,17.41028]
[1779206753720,43.8,76410.35,0.0,0.85601,7e-05,17.36375]
[1779206754727,43.8,76415.01,0.0,0.85632,7e-05,17.33898]
[1779206755734,43.8,76416.05,0.0,0.8564,7e-05,17.33334]
[1779206757748,43.8,76415.0,0.0,0.85633,7e-05,17.33861]
[1779206760769,43.8,76410.2,0.0,0.85601,7e-05,17.36351]
[1779206761776,43.8,76403.92,0.0,0.85559,7e-05,17.39647]
[1779206763789,43.8,76402.74,0.0,0.85551,7e-05,17.40226]
[1779206764797,43.8,76400.81,0.0,0.85538,7e-05,17.4124]
[1779206765805,43.8,76403.01,0.0,0.85553,7e-05,17.40074]
[1779206766812,43.8,76405.04,0.0,0.85567,7e-05,17.38999]
[1779206769834,43.8,76407.59,0.0,0.85585,7e-05,17.37618]
[1779206773861,43.8,76410.91,0.0,0.85608,7e-05,17.35805]
[1779206776883,43.79,76412.18,0.0,0.85617,7e-05,17.35092]
[1779206777890,43.79,76415.86,0.0,0.85642,7e-05,17.33137]
[1779206778897,43.79,76417.89,0.0,0.85656,7e-05,17.32055]
[1779206783932,43.79,76416.18,0.0,0.85645,7e-05,17.32913]
[1779206786952,43.79,76417.7,0.0,0.85655,7e-05,17.32081]
[1779206787960,43.79,76420.09,0.0,0.85672,7e-05,17.30811]
[1779206788967,43.79,76421.37,0.0,0.85681,7e-05,17.3011]
[1779206791989,43.79,76422.69,0.0,0.85693,7e-05,17.28996]
[1779206792994,43.79,76427.14,0.0,0.85723,7e-05,17.26625]
[1779206794004,43.79,76424.36,0.0,0.85704,7e-05,17.28071]
[1779206795011,43.79,76421.68,0.0,0.85687,7e-05,17.29463]
[1779206800046,43.79,76421.13,0.0,0.85684,7e-05,17.29631]
[1779206802060,43.78,76419.19,0.0,0.85672,7e-05,17.30606]
[1779206804074,43.78,76424.52,0.0,0.85708,7e-05,17.27751]
[1779206805080,43.78,76426.12,0.0,0.85719,7e-05,17.2689]
[1779206806088,43.78,76424.12,0.0,0.85706,7e-05,17.2793]
[1779206807095,43.78,76419.79,0.0,0.85677,7e-05,17.30197]
[1779206810116,43.78,76412.65,0.0,0.85629,7e-05,17.33947]
[1779206811123,43.78,76397.42,0.0,0.85526,7e-05,17.41993]
[1779206812130,43.78,76389.17,0.0,0.8547,7e-05,17.46345]
[1779206813137,43.78,76390.54,0.0,0.85479,7e-05,17.45611]
[1779206815151,43.78,76388.95,0.0,0.85469,7e-05,17.4643]
[1779206816158,43.78,76390.38,0.0,0.85478,7e-05,17.45665]
[1779206819179,43.78,76396.87,0.0,0.85523,7e-05,17.42212]
[1779206820186,43.78,76401.66,0.0,0.85556,7e-05,17.39678]
[1779206823207,43.78,76403.52,0.0,0.85568,7e-05,17.38693]
[1779206825221,43.78,76406.09,0.0,0.85586,7e-05,17.37337]
[1779206826228,43.78,76409.81,0.0,0.85611,7e-05,17.35375]
[1779206830256,43.78,76411.17,0.0,0.8562,7e-05,17.34678]
[1779206835291,43.78,76411.97,0.0,0.85626,7e-05,17.3421]
[1779206836298,43.78,76410.41,0.0,0.85615,7e-05,17.35025]
[1779206838312,43.78,76407.32,0.0,0.85595,7e-05,17.3664]
[1779206839320,43.78,76404.75,0.0,0.85577,7e-05,17.37987]
[1779206841333,43.78,76402.73,0.0,0.85564,7e-05,17.3903]
[1779206845361,43.78,76403.98,0.0,0.85573,7e-05,17.38311]
[1779206848382,43.78,76406.39,0.0,0.8559,7e-05,17.36994]
[1779206853419,43.77,76409.04,0.0,0.85611,7e-05,17.35186]
[1779206854426,43.77,76415.89,0.0,0.85657,7e-05,17.31558]
[1779206855433,43.77,76419.79,0.0,0.85684,7e-05,17.29489]
[1779206856440,43.77,76424.36,0.0,0.85715,7e-05,17.27072]
[1779206858454,43.77,76428.16,0.0,0.8574,7e-05,17.25068]
[1779206860468,43.77,76432.6,0.0,0.8577,7e-05,17.22735]
[1779206861475,43.77,76435.09,0.0,0.85787,7e-05,17.21429]
[1779206862482,43.77,76436.45,0.0,0.85796,7e-05,17.20721]
[1779206864496,43.77,76437.29,0.0,0.85801,7e-05,17.203]
[1779206866510,43.77,76439.43,0.0,0.85815,7e-05,17.19154]
[1779206869531,43.77,76442.95,0.0,0.85839,7e-05,17.17276]
[1779206870538,43.77,76444.29,0.0,0.85848,7e-05,17.16565]
[1779206874566,43.77,76445.21,0.0,0.85855,7e-05,17.16067]
[1779206875573,43.77,76451.11,0.0,0.85894,7e-05,17.12931]
[1779206876580,43.77,76453.07,0.0,0.85908,7e-05,17.11877]
[1779206877587,43.77,76454.9,0.0,0.8592,7e-05,17.10894]
[1779206878594,43.77,76455.63,0.0,0.85925,7e-05,17.10492]
[1779206879601,43.77,76456.94,0.0,0.85934,7e-05,17.09785]
[1779206883628,43.77,76455.9,0.0,0.85928,7e-05,17.10271]
[1779206884636,43.77,76459.61,0.0,0.85953,7e-05,17.08317]
[1779206888664,43.77,76457.16,0.0,0.85936,7e-05,17.0963]
[1779206890678,43.77,76457.74,0.0,0.8594,7e-05,17.0933]
[1779206893699,43.77,76452.17,0.0,0.85903,7e-05,17.12276]
[1779206894706,43.77,76452.89,0.0,0.85907,7e-05,17.11895]
[1779206895713,43.77,76454.98,0.0,0.85921,7e-05,17.10792]
[1779206896720,43.77,76455.92,0.0,0.85928,7e-05,17.10297]
[1779206899741,43.77,76458.13,0.0,0.85943,7e-05,17.09117]
[1779206900748,43.77,76459.47,0.0,0.85952,7e-05,17.08395]
[1779206906790,43.77,76459.35,0.0,0.85952,7e-05,17.08366]
[1779206907797,43.77,76457.73,0.0,0.85941,7e-05,17.09205]
[1779206908803,43.77,76452.94,0.0,0.8591,7e-05,17.11714]
[1779206913839,43.76,76453.41,0.0,0.85916,7e-05,17.11022]
[1779206915854,43.76,76454.33,0.0,0.85923,7e-05,17.10497]
[1779206916861,43.76,76452.72,0.0,0.85912,7e-05,17.11326]
[1779206917868,43.76,76455.27,0.0,0.8593,7e-05,17.09961]
[1779206918875,43.76,76457.81,0.0,0.85947,7e-05,17.08603]
[1779206920889,43.76,76459.03,0.0,0.85955,7e-05,17.07926]
[1779206924917,43.76,76456.62,0.0,0.8594,7e-05,17.09134]
[1779206926931,43.76,76458.18,0.0,0.85951,7e-05,17.08276]
[1779206927937,43.76,76460.3,0.0,0.85965,7e-05,17.07142]
[1779206930959,43.76,76459.6,0.0,0.8596,7e-05,17.07505]
[1779206931966,43.76,76457.13,0.0,0.85944,7e-05,17.08812]
[1779206932980,43.76,76458.77,0.0,0.85955,7e-05,17.07949]
[1779206933986,43.76,76462.27,0.0,0.85978,7e-05,17.06089]
[1779206934993,43.76,76461.67,0.0,0.85974,7e-05,17.06394]
[1779206936000,43.76,76461.08,0.0,0.85971,7e-05,17.06693]
[1779206938013,43.76,76464.03,0.0,0.85991,7e-05,17.05113]
[1779206939021,43.76,76465.66,0.0,0.86002,7e-05,17.04244]
[1779206940030,43.76,76466.4,0.0,0.86007,7e-05,17.03845]
[1779206942044,43.76,76466.92,0.0,0.8601,7e-05,17.03554]
[1779206944057,43.76,76466.36,0.0,0.86007,7e-05,17.03835]
[1779206945065,43.76,76468.39,0.0,0.8602,7e-05,17.02757]
[1779206946071,43.76,76469.84,0.0,0.8603,7e-05,17.01986]
[1779206948085,43.76,76474.87,0.0,0.86063,7e-05,16.99325]
[1779206949093,43.76,76482.2,0.0,0.86112,7e-05,16.9546]
[1779206952114,43.76,76485.03,0.0,0.8613,7e-05,16.93983]
[1779206953121,43.76,76488.81,0.0,0.86155,7e-05,16.91998]
[1779206955135,43.76,76481.17,0.0,0.86105,7e-05,16.9604]
[1779206960171,43.76,76483.16,0.0,0.86118,7e-05,16.95006]
[1779206964199,43.76,76474.94,0.0,0.86063,7e-05,16.99349]
[1779206965207,43.76,76470.96,0.0,0.86037,7e-05,17.01444]
[1779206966214,43.76,76471.64,0.0,0.86041,7e-05,17.0108]
[1779206967221,43.76,76473.59,0.0,0.86054,7e-05,17.00047]
[1779206968228,43.76,76475.81,0.0,0.86069,7e-05,16.98873]
[1779206969234,43.76,76476.14,0.0,0.86071,7e-05,16.98697]
[1779206970242,43.76,76477.09,0.0,0.86078,7e-05,16.98195]
[1779206971248,43.76,76477.25,0.0,0.86081,7e-05,16.97768]
[1779206973263,43.76,76477.0,0.0,0.86079,7e-05,16.979]
[1779206974270,43.76,76476.7,0.0,0.86077,7e-05,16.98058]
[1779206975277,43.76,76477.28,0.0,0.86081,7e-05,16.97752]
[1779206976783,43.76,76477.39,0.0,0.86082,7e-05,16.97695]
[1779206977290,43.76,76449.71,0.0,0.85898,7e-05,17.1229]
[1779206977890,43.76,76449.71,0.0,0.85898,7e-05,17.1229]
[1779206978347,43.76,76449.71,0.0,0.85898,7e-05,17.1229]
[1779206978298,43.76,76440.8,0.0,0.85838,7e-05,17.1699]
[1779206979305,43.76,76440.65,0.0,0.85837,7e-05,17.17061]
[1779206980837,43.76,76440.95,0.0,0.85839,7e-05,17.16894]
[1779206982352,43.76,76413.8,0.0,0.85657,7e-05,17.31209]
[1779206982753,43.76,76413.8,0.0,0.85657,7e-05,17.31209]
[1779206983350,43.76,76392.94,0.0,0.85515,7e-05,17.42238]
[1779206984356,43.76,76387.14,0.0,0.85476,7e-05,17.45314]
[1779206986242,43.76,76386.81,0.0,0.85473,7e-05,17.45496]
[1779206986372,43.76,76373.22,0.0,0.8538,7e-05,17.52688]
[1779206988110,43.76,76373.22,0.0,0.8538,7e-05,17.52688]
[1779206988145,43.76,76369.4,0.0,0.85354,7e-05,17.54738]
[1779206988386,43.76,76362.99,0.0,0.8531,7e-05,17.58126]
[1779206993423,43.76,76355.02,0.0,0.85254,7e-05,17.62389]
[1779206994430,43.76,76360.09,0.0,0.85289,7e-05,17.59713]
[1779206999465,43.76,76353.55,0.0,0.85244,7e-05,17.63206]
[1779207002488,43.76,76348.45,0.0,0.85208,7e-05,17.65912]
[1779207007522,43.76,76348.36,0.0,0.85208,7e-05,17.65956]
[1779207012557,43.76,76352.79,0.0,0.85239,7e-05,17.63597]
[1779207014138,43.76,76352.79,0.0,0.85239,7e-05,17.63597]
[1779207014192,43.76,76352.79,0.0,0.85239,7e-05,17.63597]
[1779207014279,43.76,76352.79,0.0,0.85239,7e-05,17.63597]
[1779207014453,43.76,76354.25,0.0,0.85249,7e-05,17.628]
[1779207014484,43.76,76354.25,0.0,0.85249,7e-05,17.628]
[1779207014525,43.76,76354.25,0.0,0.85249,7e-05,17.628]
[1779207014571,43.76,76354.57,0.0,0.85251,7e-05,17.6263]
[1779207019605,43.76,76358.32,0.0,0.85278,7e-05,17.60592]
[1779207021217,43.76,76358.32,0.0,0.85278,7e-05,17.60592]
[1779207021275,43.76,76358.32,0.0,0.85278,7e-05,17.60592]
[1779207021285,43.76,76358.32,0.0,0.85278,7e-05,17.60592]
[1779207021377,43.76,76358.32,0.0,0.85278,7e-05,17.60592]
[1779207021522,43.76,76359.88,0.0,0.85289,7e-05,17.59751]
[1779207021536,43.76,76359.88,0.0,0.85289,7e-05,17.59751]
[1779207022327,43.76,76359.88,0.0,0.85289,7e-05,17.59751]
[1779207022375,43.76,76358.4,0.0,0.85279,7e-05,17.60528]
[1779207022528,43.76,76358.4,0.0,0.85279,7e-05,17.60528]
[1779207027091,43.76,76358.5,0.0,0.8528,7e-05,17.60455]
[1779207027187,43.76,76358.5,0.0,0.8528,7e-05,17.60455]
[1779207027260,43.76,76358.5,0.0,0.8528,7e-05,17.60455]
[1779207027269,43.76,76358.5,0.0,0.8528,7e-05,17.60455]
[1779207027370,43.76,76356.86,0.0,0.85268,7e-05,17.6131]
[1779207030683,43.76,76363.24,0.0,0.85313,7e-05,17.57906]
[1779207032505,43.76,76363.63,0.0,0.85318,7e-05,17.57354]
[1779207032512,43.76,76363.63,0.0,0.85318,7e-05,17.57354]
[1779207032521,43.76,76363.63,0.0,0.85318,7e-05,17.57354]
[1779207038068,43.76,76367.21,0.0,0.85342,7e-05,17.55451]
[1779207038120,43.76,76367.21,0.0,0.85342,7e-05,17.55451]
[1779207038272,43.76,76367.21,0.0,0.85342,7e-05,17.55451]
[1779207038508,43.76,76367.59,0.0,0.85345,7e-05,17.55249]
[1779207038528,43.76,76367.59,0.0,0.85345,7e-05,17.55249]
[1779207038634,43.76,76367.59,0.0,0.85345,7e-05,17.55249]
[1779207039241,43.76,76367.59,0.0,0.85345,7e-05,17.55249]
[1779207039270,43.76,76367.59,0.0,0.85345,7e-05,17.55249]
[1779207039342,43.76,76367.78,0.0,0.85346,7e-05,17.55149]
[1779207042768,43.76,76358.91,0.0,0.85285,7e-05,17.59833]
[1779207044783,43.76,76358.68,0.0,0.85284,7e-05,17.59948]
[1779207044955,43.76,76358.68,0.0,0.85284,7e-05,17.59948]
[1779207045020,43.76,76358.68,0.0,0.85284,7e-05,17.59948]
[1779207046796,43.75,76366.63,0.0,0.85339,7e-05,17.55729]
[1779207048810,43.75,76373.29,0.0,0.85384,7e-05,17.52207]
[1779207049817,43.75,76379.43,0.0,0.85426,7e-05,17.48967]
[1779207052270,43.75,76380.75,0.0,0.85435,7e-05,17.48278]
[1779207052371,43.75,76393.22,0.0,0.8552,7e-05,17.4168]
[1779207052844,43.75,76400.04,0.0,0.85567,7e-05,17.38055]
[1779207055657,43.75,76401.24,0.0,0.85575,7e-05,17.37389]
[1779207061175,43.75,76404.53,0.0,0.85599,7e-05,17.3558]
[1779207061248,43.75,76404.53,0.0,0.85599,7e-05,17.3558]
[1779207061271,43.75,76404.53,0.0,0.85599,7e-05,17.3558]
[1779207064338,43.75,76408.78,0.0,0.85628,7e-05,17.33299]
[1779207064384,43.75,76408.78,0.0,0.85628,7e-05,17.33299]
[1779207064369,43.75,76408.28,0.0,0.85625,7e-05,17.33553]
[1779207064520,43.75,76408.28,0.0,0.85625,7e-05,17.33553]
[1779207064928,43.75,76405.63,0.0,0.85607,7e-05,17.34943]
[1779207065935,43.75,76399.22,0.0,0.85563,7e-05,17.38335]
[1779207067949,43.75,76388.32,0.0,0.85489,7e-05,17.44094]
[1779207068641,43.75,76388.32,0.0,0.85489,7e-05,17.44094]
[1779207068715,43.75,76388.32,0.0,0.85489,7e-05,17.44094]
[1779207068771,43.75,76388.32,0.0,0.85489,7e-05,17.44094]
[1779207071516,43.75,76388.49,0.0,0.85491,7e-05,17.43981]
[1779207072984,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207073996,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207074026,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207074043,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207074147,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207074269,43.75,76395.31,0.0,0.85537,7e-05,17.40364]
[1779207077196,43.75,76398.22,0.0,0.85557,7e-05,17.38826]
[1779207077244,43.75,76398.22,0.0,0.85557,7e-05,17.38826]
[1779207077268,43.75,76398.22,0.0,0.85557,7e-05,17.38826]
[1779207077293,43.75,76397.15,0.0,0.8555,7e-05,17.39391]
[1779207083060,43.75,76397.73,0.0,0.85554,7e-05,17.3908]
[1779207088095,43.75,76396.16,0.0,0.85543,7e-05,17.39904]
[1779207089855,43.75,76395.71,0.0,0.8554,7e-05,17.40139]
[1779207089869,43.75,76395.71,0.0,0.8554,7e-05,17.40139]
[1779207090023,43.75,76395.71,0.0,0.8554,7e-05,17.40139]
[1779207091116,43.75,76389.14,0.0,0.85498,7e-05,17.43262]
[1779207091677,43.75,76389.14,0.0,0.85498,7e-05,17.43262]
[1779207091729,43.75,76389.14,0.0,0.85498,7e-05,17.43262]
[1779207091781,43.75,76389.14,0.0,0.85498,7e-05,17.43262]
[1779207092123,43.75,76386.54,0.0,0.8548,7e-05,17.44628]
[1779207096176,43.75,76386.08,0.0,0.85477,7e-05,17.44842]
[1779207096182,43.75,76386.08,0.0,0.85477,7e-05,17.44842]
[1779207096274,43.75,76386.08,0.0,0.85477,7e-05,17.44842]
[1779207098639,43.75,76386.47,0.0,0.8548,7e-05,17.44604]
[1779207098690,43.75,76386.47,0.0,0.8548,7e-05,17.44604]
[1779207098769,43.75,76386.47,0.0,0.8548,7e-05,17.44604]
[1779207099171,43.75,76386.72,0.0,0.85482,7e-05,17.44462]
[1779207104207,43.75,76393.22,0.0,0.85527,7e-05,17.40967]
[1779207105832,43.75,76392.76,0.0,0.85524,7e-05,17.41189]
[1779207105884,43.75,76392.76,0.0,0.85524,7e-05,17.41189]
[1779207106021,43.75,76392.76,0.0,0.85524,7e-05,17.41189]
[1779207106465,43.75,76392.76,0.0,0.85524,7e-05,17.41189]
[1779207106474,43.75,76393.56,0.0,0.8553,7e-05,17.40745]
[1779207106528,43.75,76393.56,0.0,0.8553,7e-05,17.40745]
[1779207107493,43.75,76393.56,0.0,0.8553,7e-05,17.40745]
[1779207107518,43.74,76391.24,0.0,0.85514,7e-05,17.4195]
[1779207108236,43.74,76387.9,0.0,0.85492,7e-05,17.43693]
[1779207114168,43.74,76386.54,0.0,0.85483,7e-05,17.44375]
[1779207114218,43.74,76386.54,0.0,0.85483,7e-05,17.44375]
[1779207114275,43.74,76386.54,0.0,0.85483,7e-05,17.44375]
[1779207114766,43.74,76386.19,0.0,0.85481,7e-05,17.44541]
[1779207114804,43.74,76386.19,0.0,0.85481,7e-05,17.44541]
[1779207115121,43.74,76386.19,0.0,0.85481,7e-05,17.44541]
[1779207115285,43.74,76375.51,0.0,0.85408,7e-05,17.50177]
[1779207116292,43.74,76368.78,0.0,0.85362,7e-05,17.53718]
[1779207119314,43.74,76367.21,0.0,0.85352,7e-05,17.54483]
[1779207121328,43.74,76371.94,0.0,0.85385,7e-05,17.5194]
[1779207122940,43.74,76374.26,0.0,0.85401,7e-05,17.50696]
[1779207122980,43.74,76374.26,0.0,0.85401,7e-05,17.50696]
[1779207123023,43.74,76374.26,0.0,0.85401,7e-05,17.50696]
[1779207124333,43.74,76371.7,0.0,0.85384,7e-05,17.52034]
[1779207124462,43.74,76371.7,0.0,0.85384,7e-05,17.52034]
[1779207124519,43.74,76371.7,0.0,0.85384,7e-05,17.52034]
[1779207124349,43.74,76373.84,0.0,0.85399,7e-05,17.50885]
[1779207125356,43.74,76374.04,0.0,0.854,7e-05,17.50762]
[1779207128253,43.74,76371.8,0.0,0.85386,7e-05,17.51911]
[1779207128274,43.74,76371.8,0.0,0.85386,7e-05,17.51911]
[1779207130654,43.74,76371.37,0.0,0.85383,7e-05,17.52086]
[1779207131398,43.74,76366.63,0.0,0.85351,7e-05,17.54575]
[1779207131782,43.74,76366.63,0.0,0.85351,7e-05,17.54575]
[1779207132452,43.74,76366.63,0.0,0.85351,7e-05,17.54575]
[1779207132507,43.74,76366.63,0.0,0.85351,7e-05,17.54575]
[1779207132520,43.74,76366.63,0.0,0.85351,7e-05,17.54575]
[1779207132487,43.74,76365.94,0.0,0.85346,7e-05,17.54918]
[1779207133412,43.73,76364.73,0.0,0.85338,7e-05,17.55536]
[1779207136433,43.73,76371.38,0.0,0.85385,7e-05,17.51954]
[1779207138447,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207138850,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207138896,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207139023,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207139454,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207139504,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207139519,43.73,76378.73,0.0,0.85436,7e-05,17.48032]
[1779207139468,43.73,76380.09,0.0,0.85445,7e-05,17.473]
[1779207140461,43.73,76380.73,0.0,0.8545,7e-05,17.46951]
[1779207145497,43.73,76381.89,0.0,0.85458,7e-05,17.46289]
[1779207146495,43.73,76381.89,0.0,0.85458,7e-05,17.46289]
[1779207146522,43.73,76381.89,0.0,0.85458,7e-05,17.46289]
[1779207146548,43.73,76382.24,0.0,0.85461,7e-05,17.46096]
[1779207147050,43.73,76382.24,0.0,0.85461,7e-05,17.46096]
[1779207147102,43.73,76382.24,0.0,0.85461,7e-05,17.46096]
[1779207147270,43.73,76382.24,0.0,0.85461,7e-05,17.46096]
[1779207147511,43.73,76382.9,0.0,0.85465,7e-05,17.45739]
[1779207150772,43.73,76382.8,0.0,0.85465,7e-05,17.45763]
[1779207151019,43.73,76382.8,0.0,0.85465,7e-05,17.45763]
[1779207154975,43.73,76385.92,0.0,0.85489,7e-05,17.4374]
[1779207155021,43.73,76385.92,0.0,0.85489,7e-05,17.4374]
[1779207155982,43.73,76385.2,0.0,0.85484,7e-05,17.44073]
[1779207156020,43.73,76385.2,0.0,0.85484,7e-05,17.44073]
[1779207156035,43.73,76385.2,0.0,0.85484,7e-05,17.44073]
[1779207156404,43.73,76385.2,0.0,0.85484,7e-05,17.44073]
[1779207156505,43.73,76385.25,0.0,0.85485,7e-05,17.44023]
[1779207157780,43.73,76385.36,0.0,0.85486,7e-05,17.43965]
[1779207157832,43.73,76385.36,0.0,0.85486,7e-05,17.43965]
[1779207158022,43.73,76385.36,0.0,0.85486,7e-05,17.43965]
[1779207158124,43.73,76385.03,0.0,0.85484,7e-05,17.44091]
[1779207163624,43.72,76385.67,0.0,0.8549,7e-05,17.43634]
[1779207166224,43.72,76385.89,0.0,0.85492,7e-05,17.43494]
[1779207166271,43.72,76385.89,0.0,0.85492,7e-05,17.43494]
[1779207167035,43.72,76385.59,0.0,0.8549,7e-05,17.43608]
[1779207167078,43.72,76385.59,0.0,0.8549,7e-05,17.43608]
[1779207167269,43.72,76385.59,0.0,0.8549,7e-05,17.43608]
[1779207167349,43.72,76385.54,0.0,0.8549,7e-05,17.43611]
[1779207167709,43.72,76385.54,0.0,0.8549,7e-05,17.43611]
[1779207169779,43.72,76385.48,0.0,0.8549,7e-05,17.4362]
[1779207173694,43.72,76377.03,0.0,0.85434,7e-05,17.47975]
[1779207174604,43.72,76377.03,0.0,0.85434,7e-05,17.47975]
[1779207174636,43.72,76377.03,0.0,0.85434,7e-05,17.47975]
[1779207174770,43.72,76377.03,0.0,0.85434,7e-05,17.47975]
[1779207174834,43.72,76372.22,0.0,0.85401,7e-05,17.50481]
[1779207175826,43.72,76372.22,0.0,0.85401,7e-05,17.50481]
[1779207175878,43.72,76372.22,0.0,0.85401,7e-05,17.50481]
[1779207176019,43.72,76372.22,0.0,0.85401,7e-05,17.50481]
[1779207176033,43.72,76370.1,0.0,0.85387,7e-05,17.51586]
[1779207181750,43.71,76377.13,0.0,0.85436,7e-05,17.47778]
[1779207182713,43.71,76377.13,0.0,0.85436,7e-05,17.47778]
[1779207182769,43.71,76377.13,0.0,0.85436,7e-05,17.47778]
[1779207182989,43.71,76383.3,0.0,0.85479,7e-05,17.44452]
[1779207183808,43.71,76383.3,0.0,0.85479,7e-05,17.44452]
[1779207183859,43.71,76383.3,0.0,0.85479,7e-05,17.44452]
[1779207184019,43.71,76383.3,0.0,0.85479,7e-05,17.44452]
[1779207184060,43.71,76384.45,0.0,0.85487,7e-05,17.43819]
[1779207184629,43.71,76384.45,0.0,0.85487,7e-05,17.43819]
[1779207185134,43.71,76384.45,0.0,0.85487,7e-05,17.43819]
[1779207185778,43.71,76393.76,0.0,0.85551,7e-05,17.38871]
[1779207188236,43.71,76395.05,0.0,0.8556,7e-05,17.38167]
[1779207188271,43.71,76395.05,0.0,0.8556,7e-05,17.38167]
[1779207188288,43.71,76395.05,0.0,0.8556,7e-05,17.38167]
[1779207188337,43.71,76395.03,0.0,0.8556,7e-05,17.38145]
[1779207188846,43.71,76395.03,0.0,0.8556,7e-05,17.38145]
[1779207189024,43.71,76395.03,0.0,0.8556,7e-05,17.38145]
[1779207189073,43.71,76395.03,0.0,0.8556,7e-05,17.38145]
[1779207189269,43.71,76395.03,0.0,0.8556,7e-05,17.38145]
[1779207189336,43.71,76396.33,0.0,0.85569,7e-05,17.37441]
[1779207190907,43.71,76392.49,0.0,0.85543,7e-05,17.39457]
[1779207191269,43.71,76392.49,0.0,0.85543,7e-05,17.39457]
[1779207197862,43.71,76393.16,0.0,0.8555,7e-05,17.38968]
[1779207199654,43.71,76393.36,0.0,0.85551,7e-05,17.38846]
[1779207201829,43.71,76390.61,0.0,0.85533,7e-05,17.40267]
[1779207201881,43.71,76390.61,0.0,0.85533,7e-05,17.40267]
[1779207202019,43.71,76390.61,0.0,0.85533,7e-05,17.40267]
[1779207202092,43.71,76390.04,0.0,0.85529,7e-05,17.4055]
[1779207207932,43.7,76393.2,0.0,0.85552,7e-05,17.38778]
[1779207212967,43.7,76393.56,0.0,0.85558,7e-05,17.38167]
[1779207213786,43.7,76393.56,0.0,0.85558,7e-05,17.38167]
[1779207213837,43.7,76393.56,0.0,0.85558,7e-05,17.38167]
[1779207214019,43.7,76393.56,0.0,0.85558,7e-05,17.38167]
[1779207214100,43.7,76393.59,0.0,0.85558,7e-05,17.38136]
[1779207218630,43.7,76395.03,0.0,0.85569,7e-05,17.37316]
[1779207218679,43.7,76395.03,0.0,0.85569,7e-05,17.37316]
[1779207218768,43.7,76395.03,0.0,0.85569,7e-05,17.37316]
[1779207219011,43.7,76396.89,0.0,0.85581,7e-05,17.36319]
[1779207222033,43.7,76391.92,0.0,0.85548,7e-05,17.38911]
[1779207227067,43.7,76394.55,0.0,0.85567,7e-05,17.37449]
[1779207228108,43.7,76394.55,0.0,0.85567,7e-05,17.37449]
[1779207228151,43.7,76394.55,0.0,0.85567,7e-05,17.37449]
[1779207228269,43.7,76394.55,0.0,0.85567,7e-05,17.37449]
[1779207228368,43.7,76389.95,0.0,0.85535,7e-05,17.39885]
[1779207234117,43.7,76392.56,0.0,0.85553,7e-05,17.38511]
[1779207235562,43.7,76392.56,0.0,0.85553,7e-05,17.38511]
[1779207235612,43.7,76392.56,0.0,0.85553,7e-05,17.38511]
[1779207235771,43.7,76391.79,0.0,0.85548,7e-05,17.38921]
[1779207236131,43.7,76390.84,0.0,0.85541,7e-05,17.39425]
[1779207238145,43.7,76383.18,0.0,0.85489,7e-05,17.4348]
[1779207239508,43.7,76383.18,0.0,0.85489,7e-05,17.4348]
[1779207239520,43.7,76383.18,0.0,0.85489,7e-05,17.4348]
[1779207239609,43.7,76375.69,0.0,0.85438,7e-05,17.47438]
[1779207241104,43.7,76377.06,0.0,0.85448,7e-05,17.46702]
[1779207241775,43.7,76375.76,0.0,0.85439,7e-05,17.4738]
[1779207242174,43.7,76379.97,0.0,0.85468,7e-05,17.45141]
[1779207244189,43.7,76383.97,0.0,0.85495,7e-05,17.43011]
[1779207248937,43.7,76386.69,0.0,0.85514,7e-05,17.41562]
[1779207248989,43.7,76386.69,0.0,0.85514,7e-05,17.41562]
[1779207249019,43.7,76386.69,0.0,0.85514,7e-05,17.41562]
[1779207249223,43.7,76387.67,0.0,0.85521,7e-05,17.41041]
[1779207254259,43.7,76390.49,0.0,0.8554,7e-05,17.39545]
[1779207255397,43.7,76390.49,0.0,0.8554,7e-05,17.39545]
[1779207255448,43.7,76390.49,0.0,0.8554,7e-05,17.39545]
[1779207255498,43.7,76391.12,0.0,0.85544,7e-05,17.39211]
[1779207255772,43.7,76391.12,0.0,0.85544,7e-05,17.39211]
[1779207262315,43.69,76391.07,0.0,0.85545,7e-05,17.39119]
[1779207267351,43.69,76392.95,0.0,0.85559,7e-05,17.38044]
[1779207271379,43.69,76398.4,0.0,0.85599,7e-05,17.34756]
[1779207276415,43.69,76400.55,0.0,0.85614,7e-05,17.33566]
[1779207280444,43.69,76397.58,0.0,0.85595,7e-05,17.35096]
[1779207285478,43.69,76400.72,0.0,0.85617,7e-05,17.33379]
[1779207290513,43.68,76401.28,0.0,0.85621,7e-05,17.33035]
[1779207295548,43.68,76402.2,0.0,0.85628,7e-05,17.32505]
[1779207298568,43.68,76407.45,0.0,0.85664,7e-05,17.29704]
[1779207301590,43.68,76410.49,0.0,0.85684,7e-05,17.28084]
[1779207306625,43.68,76410.17,0.0,0.85682,7e-05,17.2824]
[1779207309646,43.68,76416.41,0.0,0.85725,7e-05,17.24932]
[1779207314681,43.68,76417.61,0.0,0.85733,7e-05,17.24303]
[1779207315687,43.68,76422.94,0.0,0.85769,7e-05,17.21487]
[1779207316695,43.68,76430.12,0.0,0.85817,7e-05,17.17698]
[1779207317702,43.68,76433.42,0.0,0.85839,7e-05,17.15946]
[1779207319716,43.68,76439.01,0.0,0.85877,7e-05,17.12982]
[1779207324751,43.68,76442.13,0.0,0.85898,7e-05,17.11333]
[1779207329795,43.68,76439.44,0.0,0.8588,7e-05,17.12753]
[1779207334831,43.68,76439.68,0.0,0.85883,7e-05,17.12278]
[1779207335838,43.68,76436.8,0.0,0.85864,7e-05,17.138]
[1779207338858,43.68,76440.08,0.0,0.85886,7e-05,17.12057]
[1779207343894,43.68,76442.01,0.0,0.85899,7e-05,17.1103]
[1779207347958,43.68,76444.01,0.0,0.85913,7e-05,17.09974]
[1779207348215,43.68,76444.01,0.0,0.85913,7e-05,17.09974]
[1779207349774,43.68,76445.26,0.0,0.85921,7e-05,17.09299]
[1779207353198,43.68,76449.65,0.0,0.85951,7e-05,17.06939]
[1779207359498,43.68,76451.56,0.0,0.85965,7e-05,17.05853]
[1779207364036,43.68,76445.31,0.0,0.85924,7e-05,17.09095]
[1779207365044,43.68,76441.74,0.0,0.859,7e-05,17.10984]
[1779207370079,43.68,76444.08,0.0,0.85915,7e-05,17.09755]
[1779207375119,43.68,76446.64,0.0,0.85932,7e-05,17.08414]
[1779207380154,43.68,76445.48,0.0,0.85924,7e-05,17.09047]
[1779207382168,43.68,76442.42,0.0,0.85904,7e-05,17.10672]
[1779207383175,43.68,76435.99,0.0,0.85861,7e-05,17.14071]
[1779207384182,43.68,76433.98,0.0,0.85847,7e-05,17.15129]
[1779207385189,43.68,76429.26,0.0,0.85815,7e-05,17.17619]
[1779207386196,43.68,76430.94,0.0,0.85827,7e-05,17.16721]
[1779207387206,43.68,76427.35,0.0,0.85803,7e-05,17.18611]
[1779207388212,43.68,76424.83,0.0,0.85786,7e-05,17.19932]
[1779207391233,43.68,76427.17,0.0,0.85804,7e-05,17.18312]
[1779207392240,43.68,76426.78,0.0,0.85802,7e-05,17.18507]
[1779207395261,43.68,76430.94,0.0,0.8583,7e-05,17.16274]
[1779207396268,43.68,76431.83,0.0,0.85836,7e-05,17.15795]
[1779207397275,43.68,76431.25,0.0,0.85833,7e-05,17.16095]
[1779207398282,43.68,76431.55,0.0,0.85835,7e-05,17.15929]
[1779207399289,43.67,76435.47,0.0,0.85861,7e-05,17.13849]
[1779207400297,43.67,76441.12,0.0,0.85899,7e-05,17.10858]
[1779207405331,43.67,76435.11,0.0,0.85859,7e-05,17.14037]
[1779207406338,43.67,76429.34,0.0,0.8582,7e-05,17.17084]
[1779207407345,43.67,76426.13,0.0,0.85799,7e-05,17.18772]
[1779207408353,43.67,76421.9,0.0,0.8577,7e-05,17.20998]
[1779207409360,43.67,76418.06,0.0,0.85745,7e-05,17.23014]
[1779207410366,43.67,76412.36,0.0,0.85706,7e-05,17.26012]
[1779207411374,43.67,76410.84,0.0,0.85696,7e-05,17.26814]
[1779207412381,43.67,76409.49,0.0,0.85687,7e-05,17.27525]
[1779207413388,43.67,76405.45,0.0,0.8566,7e-05,17.29658]
[1779207416409,43.67,76408.31,0.0,0.85679,7e-05,17.28123]
[1779207417416,43.67,76414.29,0.0,0.8572,7e-05,17.24954]
[1779207419430,43.67,76415.32,0.0,0.85727,7e-05,17.24408]
[1779207420436,43.67,76414.41,0.0,0.85721,7e-05,17.24889]
[1779207421444,43.67,76415.99,0.0,0.85731,7e-05,17.24053]
[1779207422451,43.67,76418.14,0.0,0.85746,7e-05,17.22917]
[1779207423458,43.67,76419.63,0.0,0.85756,7e-05,17.22112]
[1779207424465,43.67,76419.0,0.0,0.85752,7e-05,17.22429]
[1779207425472,43.67,76419.57,0.0,0.85756,7e-05,17.22112]
[1779207430507,43.67,76419.13,0.0,0.85754,7e-05,17.22284]
[1779207431513,43.67,76417.6,0.0,0.85744,7e-05,17.23087]
[1779207432521,43.67,76418.86,0.0,0.85752,7e-05,17.22412]
[1779207438563,43.67,76418.58,0.0,0.85751,7e-05,17.22514]
[1779207442590,43.67,76421.13,0.0,0.85768,7e-05,17.21134]
[1779207443598,43.67,76422.83,0.0,0.8578,7e-05,17.20229]
[1779207448634,43.67,76422.74,0.0,0.8578,7e-05,17.20256]
[1779207451655,43.67,76425.61,0.0,0.85801,7e-05,17.18383]
[1779207452661,43.67,76427.14,0.0,0.85812,7e-05,17.17572]
[1779207453669,43.67,76427.62,0.0,0.85815,7e-05,17.17313]
[1779207455683,43.67,76427.17,0.0,0.85812,7e-05,17.17539]
[1779207456690,43.67,76425.18,0.0,0.85799,7e-05,17.18586]
[1779207457696,43.67,76424.73,0.0,0.85796,7e-05,17.18817]
[1779207458704,43.67,76426.3,0.0,0.85806,7e-05,17.17979]
[1779207459710,43.67,76429.38,0.0,0.85827,7e-05,17.1634]
[1779207460718,43.67,76430.02,0.0,0.85832,7e-05,17.15995]
[1779207461724,43.67,76432.7,0.0,0.8585,7e-05,17.14571]
[1779207462732,43.67,76436.59,0.0,0.85876,7e-05,17.1251]
[1779207463739,43.67,76439.21,0.0,0.85893,7e-05,17.11124]
[1779207464747,43.67,76439.38,0.0,0.85894,7e-05,17.11035]
[1779207465754,43.67,76439.32,0.0,0.85894,7e-05,17.11068]
[1779207466761,43.67,76440.36,0.0,0.85901,7e-05,17.10519]
[1779207471797,43.67,76443.26,0.0,0.8592,7e-05,17.08997]
[1779207476830,43.67,76448.77,0.0,0.85957,7e-05,17.06109]
[1779207477839,43.67,76454.31,0.0,0.85994,7e-05,17.03173]
[1779207480859,43.67,76457.39,0.0,0.86015,7e-05,17.01534]
[1779207485894,43.67,76457.77,0.0,0.86017,7e-05,17.01319]
[1779207491937,43.67,76456.17,0.0,0.86005,7e-05,17.02264]
[1779207496971,43.67,76455.35,0.0,0.85999,7e-05,17.02766]
[1779207501000,43.67,76449.61,0.0,0.8596,7e-05,17.05848]
[1779207504021,43.67,76448.92,0.0,0.85955,7e-05,17.06238]
[1779207506035,43.67,76455.54,0.0,0.85999,7e-05,17.02752]
[1779207511070,43.67,76452.58,0.0,0.85981,7e-05,17.04025]
[1779207516107,43.67,76452.75,0.0,0.85982,7e-05,17.03982]
[1779207521143,43.67,76452.18,0.0,0.85977,7e-05,17.04329]
[1779207526178,43.68,76452.09,0.0,0.85976,7e-05,17.04426]
[1779207533227,43.68,76453.77,0.0,0.85987,7e-05,17.03598]
[1779207534234,43.68,76459.3,0.0,0.86024,7e-05,17.00667]
[1779207535241,43.68,76464.77,0.0,0.8606,7e-05,16.97774]
[1779207538262,43.68,76467.78,0.0,0.8608,7e-05,16.96184]
[1779207543431,43.68,76468.92,0.0,0.86087,7e-05,16.9559]
[1779207543582,43.68,76468.92,0.0,0.86087,7e-05,16.9559]
[1779207543607,43.68,76476.88,0.0,0.8614,7e-05,16.91389]
[1779207545311,43.68,76477.9,0.0,0.86147,7e-05,16.90827]
[1779207546472,43.68,76477.9,0.0,0.86147,7e-05,16.90827]
[1779207552362,43.67,76479.72,0.0,0.8616,7e-05,16.89793]
[1779207557832,43.67,76476.97,0.0,0.86142,7e-05,16.91201]
[1779207557875,43.67,76476.97,0.0,0.86142,7e-05,16.91201]
[1779207557921,43.67,76477.41,0.0,0.86145,7e-05,16.90956]
[1779207558020,43.67,76477.41,0.0,0.86145,7e-05,16.90956]
[1779207559086,43.67,76476.96,0.0,0.86143,7e-05,16.91182]
[1779207559269,43.67,76476.96,0.0,0.86143,7e-05,16.91182]
[1779207559411,43.67,76470.74,0.0,0.86102,7e-05,16.94454]
[1779207561424,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562604,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562643,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562681,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562704,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562773,43.67,76462.13,0.0,0.86045,7e-05,16.98986]
[1779207562804,43.67,76460.78,0.0,0.86036,7e-05,16.99696]
[1779207567467,43.67,76455.68,0.0,0.86002,7e-05,17.02365]
[1779207570488,43.67,76447.71,0.0,0.85949,7e-05,17.06566]
[1779207571892,43.67,76447.71,0.0,0.85949,7e-05,17.06566]
[1779207571905,43.67,76447.71,0.0,0.85949,7e-05,17.06566]
[1779207571943,43.67,76447.71,0.0,0.85949,7e-05,17.06566]
[1779207572024,43.67,76447.71,0.0,0.85949,7e-05,17.06566]
[1779207571969,43.67,76444.18,0.0,0.85928,7e-05,17.08093]
[1779207575828,43.67,76442.55,0.0,0.85917,7e-05,17.08958]
[1779207576021,43.67,76442.55,0.0,0.85917,7e-05,17.08958]
[1779207581564,43.67,76444.19,0.0,0.85928,7e-05,17.08088]
[1779207583536,43.67,76444.89,0.0,0.85932,7e-05,17.07719]
[1779207583541,43.67,76444.89,0.0,0.85932,7e-05,17.07719]
[1779207583584,43.67,76444.89,0.0,0.85932,7e-05,17.07719]
[1779207583771,43.67,76444.89,0.0,0.85932,7e-05,17.07719]
[1779207583839,43.67,76444.97,0.0,0.85933,7e-05,17.07678]
[1779207589622,43.67,76443.42,0.0,0.85922,7e-05,17.08501]
[1779207591955,43.67,76443.44,0.0,0.85923,7e-05,17.08491]
[1779207592024,43.67,76443.44,0.0,0.85923,7e-05,17.08491]
[1779207592388,43.67,76444.22,0.0,0.85928,7e-05,17.08079]
[1779207592440,43.67,76444.22,0.0,0.85928,7e-05,17.08079]
[1779207592520,43.67,76444.22,0.0,0.85928,7e-05,17.08079]
[1779207592643,43.67,76443.75,0.0,0.85925,7e-05,17.08329]
[1779207597678,43.67,76445.93,0.0,0.85939,7e-05,17.07182]
[1779207598143,43.67,76445.93,0.0,0.85939,7e-05,17.07182]
[1779207598145,43.67,76445.93,0.0,0.85939,7e-05,17.07182]
[1779207598195,43.67,76445.93,0.0,0.85939,7e-05,17.07182]
[1779207598271,43.67,76445.93,0.0,0.85939,7e-05,17.07182]
[1779207598685,43.67,76448.73,0.0,0.85958,7e-05,17.05706]
[1779207599859,43.67,76448.73,0.0,0.85958,7e-05,17.05706]
[1779207601395,43.67,76449.37,0.0,0.85962,7e-05,17.05381]
[1779207601519,43.67,76449.37,0.0,0.85962,7e-05,17.05381]
[1779207603784,43.67,76445.52,0.0,0.85936,7e-05,17.07429]
[1779207603820,43.67,76445.52,0.0,0.85936,7e-05,17.07429]
[1779207604019,43.67,76445.52,0.0,0.85936,7e-05,17.07429]
[1779207603870,43.67,76443.82,0.0,0.85925,7e-05,17.08331]
[1779207609082,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207609129,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207609270,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207609896,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207609902,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207610020,43.67,76444.34,0.0,0.85928,7e-05,17.08069]
[1779207609997,43.67,76444.07,0.0,0.85926,7e-05,17.08215]
[1779207615804,43.67,76444.74,0.0,0.8593,7e-05,17.0788]
[1779207620839,43.67,76444.9,0.0,0.85931,7e-05,17.07813]
[1779207621541,43.67,76444.9,0.0,0.85931,7e-05,17.07813]
[1779207621770,43.67,76444.9,0.0,0.85931,7e-05,17.07813]
[1779207625784,43.67,76446.15,0.0,0.85939,7e-05,17.07165]
[1779207625830,43.67,76446.15,0.0,0.85939,7e-05,17.07165]
[1779207625836,43.67,76446.15,0.0,0.85939,7e-05,17.07165]
[1779207626022,43.67,76446.15,0.0,0.85939,7e-05,17.07165]
[1779207626047,43.67,76445.21,0.0,0.85933,7e-05,17.07666]
[1779207630524,43.68,76446.3,0.0,0.8594,7e-05,17.07103]
[1779207630909,43.68,76438.93,0.0,0.85891,7e-05,17.11002]
[1779207631916,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632120,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632172,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632178,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632230,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632271,43.68,76433.86,0.0,0.85859,7e-05,17.13339]
[1779207632924,43.67,76434.34,0.0,0.85862,7e-05,17.13081]
[1779207634854,43.67,76434.31,0.0,0.85862,7e-05,17.13093]
[1779207636523,43.67,76431.4,0.0,0.85843,7e-05,17.14621]
[1779207636951,43.67,76429.33,0.0,0.85829,7e-05,17.15708]
[1779207637121,43.67,76429.33,0.0,0.85829,7e-05,17.15708]
[1779207637165,43.67,76429.33,0.0,0.85829,7e-05,17.15708]
[1779207637270,43.67,76429.33,0.0,0.85829,7e-05,17.15708]
[1779207641988,43.67,76436.75,0.0,0.85879,7e-05,17.11746]
[1779207642995,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643598,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643636,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643675,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643742,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643770,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207643794,43.67,76450.26,0.0,0.8597,7e-05,17.04603]
[1779207644006,43.67,76451.1,0.0,0.85975,7e-05,17.04166]
[1779207645819,43.67,76451.42,0.0,0.85977,7e-05,17.04004]
[1779207646026,43.67,76470.46,0.0,0.86104,7e-05,16.93955]
[1779207647030,43.67,76481.96,0.0,0.8618,7e-05,16.87892]
[1779207647321,43.67,76481.96,0.0,0.8618,7e-05,16.87892]
[1779207648039,43.67,76487.49,0.0,0.86216,7e-05,16.8499]
[1779207649046,43.67,76493.0,0.0,0.86252,7e-05,16.821]
[1779207651393,43.68,76493.89,0.0,0.86258,7e-05,16.81653]
[1779207654081,43.68,76505.52,0.0,0.86334,7e-05,16.75528]
[1779207655088,43.68,76509.49,0.0,0.8636,7e-05,16.73446]
[1779207658154,43.68,76512.95,0.0,0.86382,7e-05,16.71666]
[1779207658269,43.68,76512.95,0.0,0.86382,7e-05,16.71666]
[1779207661741,43.68,76515.03,0.0,0.86395,7e-05,16.70625]
[1779207661745,43.68,76515.03,0.0,0.86395,7e-05,16.70625]
[1779207661771,43.68,76515.03,0.0,0.86395,7e-05,16.70625]
[1779207661794,43.68,76515.03,0.0,0.86395,7e-05,16.70643]
[1779207666167,43.68,76508.82,0.0,0.86353,7e-05,16.73989]
[1779207667276,43.68,76508.82,0.0,0.86353,7e-05,16.73989]
[1779207670122,43.68,76514.89,0.0,0.86392,7e-05,16.70818]
[1779207670129,43.68,76514.89,0.0,0.86392,7e-05,16.70818]
[1779207670271,43.68,76516.48,0.0,0.86403,7e-05,16.69993]
[1779207670326,43.68,76516.6,0.0,0.86403,7e-05,16.69945]
[1779207674362,43.68,76514.28,0.0,0.86387,7e-05,16.71219]
[1779207674418,43.68,76514.28,0.0,0.86387,7e-05,16.71219]
[1779207674542,43.68,76514.28,0.0,0.86387,7e-05,16.71219]
[1779207674792,43.68,76514.28,0.0,0.86387,7e-05,16.71219]
[1779207676842,43.68,76514.98,0.0,0.86392,7e-05,16.70888]
[1779207676894,43.68,76514.98,0.0,0.86392,7e-05,16.70888]
[1779207677019,43.68,76514.98,0.0,0.86392,7e-05,16.70888]
[1779207677117,43.68,76517.0,0.0,0.86404,7e-05,16.6986]
[1779207680446,43.69,76516.2,0.0,0.86399,7e-05,16.7032]
[1779207680498,43.69,76516.2,0.0,0.86399,7e-05,16.7032]
[1779207680523,43.69,76516.2,0.0,0.86399,7e-05,16.7032]
[1779207683502,43.69,76517.61,0.0,0.86407,7e-05,16.69635]
[1779207683522,43.69,76517.61,0.0,0.86407,7e-05,16.69635]
[1779207684017,43.69,76517.61,0.0,0.86407,7e-05,16.69635]
[1779207684111,43.69,76517.16,0.0,0.86404,7e-05,16.69911]
[1779207686880,43.69,76517.43,0.0,0.86405,7e-05,16.69785]
[1779207686932,43.69,76517.43,0.0,0.86405,7e-05,16.69785]
[1779207687020,43.69,76517.43,0.0,0.86405,7e-05,16.69785]
[1779207687273,43.69,76515.27,0.0,0.86391,7e-05,16.70956]
[1779207687764,43.69,76512.34,0.0,0.86372,7e-05,16.72515]
[1779207688327,43.69,76505.67,0.0,0.86328,7e-05,16.7603]
[1779207689529,43.69,76505.67,0.0,0.86328,7e-05,16.7603]
[1779207689599,43.69,76505.67,0.0,0.86328,7e-05,16.7603]
[1779207689730,43.69,76505.67,0.0,0.86328,7e-05,16.7603]
[1779207689785,43.69,76498.6,0.0,0.86281,7e-05,16.79783]
[1779207695376,43.69,76494.92,0.0,0.86259,7e-05,16.81401]
[1779207696964,43.69,76494.92,0.0,0.86259,7e-05,16.81401]
[1779207697036,43.69,76494.92,0.0,0.86259,7e-05,16.81401]
[1779207697065,43.69,76494.92,0.0,0.86259,7e-05,16.81401]
[1779207697151,43.69,76494.92,0.0,0.86259,7e-05,16.81401]
[1779207697077,43.69,76494.54,0.0,0.86256,7e-05,16.81603]
[1779207697270,43.69,76494.54,0.0,0.86256,7e-05,16.81603]
[1779207703625,43.69,76498.21,0.0,0.8628,7e-05,16.79691]
[1779207704232,43.69,76498.11,0.0,0.8628,7e-05,16.79749]
[1779207705270,43.69,76498.2,0.0,0.8628,7e-05,16.79705]
[1779207705962,43.69,76498.2,0.0,0.8628,7e-05,16.79705]
[1779207706021,43.69,76498.2,0.0,0.8628,7e-05,16.79705]
[1779207706026,43.69,76498.2,0.0,0.8628,7e-05,16.79705]
[1779207706104,43.69,76498.3,0.0,0.86281,7e-05,16.79657]
[1779207709270,43.69,76498.92,0.0,0.86285,7e-05,16.79344]
[1779207712241,43.69,76498.59,0.0,0.86282,7e-05,16.79533]
[1779207714094,43.69,76498.75,0.0,0.86283,7e-05,16.79453]
[1779207714141,43.69,76498.75,0.0,0.86283,7e-05,16.79453]
[1779207714115,43.69,76498.18,0.0,0.86279,7e-05,16.79758]
[1779207714270,43.69,76498.18,0.0,0.86279,7e-05,16.79758]
[1779207714237,43.69,76498.18,0.0,0.86279,7e-05,16.79758]
[1779207715521,43.69,76498.34,0.0,0.8628,7e-05,16.79683]
[1779207718586,43.69,76498.47,0.0,0.86281,7e-05,16.79624]
[1779207718638,43.69,76498.47,0.0,0.86281,7e-05,16.79624]
[1779207718769,43.69,76498.47,0.0,0.86281,7e-05,16.79624]
[1779207719901,43.69,76498.91,0.0,0.86284,7e-05,16.79396]
[1779207720038,43.69,76498.91,0.0,0.86284,7e-05,16.79396]
[1779207720040,43.69,76498.91,0.0,0.86284,7e-05,16.79396]
[1779207720103,43.69,76496.51,0.0,0.86268,7e-05,16.80667]
[1779207723276,43.69,76497.86,0.0,0.86277,7e-05,16.79962]
[1779207723511,43.69,76497.86,0.0,0.86277,7e-05,16.79962]
[1779207723525,43.69,76497.86,0.0,0.86277,7e-05,16.79962]
[1779207723580,43.69,76497.76,0.0,0.86276,7e-05,16.80019]
[1779207724207,43.69,76497.76,0.0,0.86276,7e-05,16.80019]
[1779207727269,43.69,76497.85,0.0,0.86277,7e-05,16.79984]
[1779207728763,43.69,76497.94,0.0,0.86277,7e-05,16.79941]
[1779207728765,43.69,76497.94,0.0,0.86277,7e-05,16.79941]
[1779207728770,43.69,76497.94,0.0,0.86277,7e-05,16.79941]
[1779207728814,43.69,76496.69,0.0,0.86269,7e-05,16.80605]
[1779207731643,43.69,76496.23,0.0,0.86266,7e-05,16.80853]
[1779207731650,43.69,76496.23,0.0,0.86266,7e-05,16.80853]
[1779207731771,43.69,76496.23,0.0,0.86266,7e-05,16.80853]
[1779207733442,43.69,76495.57,0.0,0.86261,7e-05,16.81206]
[1779207733519,43.69,76495.57,0.0,0.86261,7e-05,16.81206]
[1779207733649,43.69,76493.19,0.0,0.86246,7e-05,16.82464]
[1779207737270,43.69,76494.0,0.0,0.86251,7e-05,16.82038]
[1779207737677,43.69,76493.12,0.0,0.86245,7e-05,16.82503]
[1779207738937,43.69,76493.12,0.0,0.86245,7e-05,16.82503]
[1779207739031,43.69,76493.12,0.0,0.86245,7e-05,16.82503]
[1779207739196,43.69,76487.46,0.0,0.86208,7e-05,16.85488]
[1779207740174,43.69,76487.46,0.0,0.86208,7e-05,16.85488]
[1779207740221,43.69,76484.15,0.0,0.86186,7e-05,16.8723]
[1779207740252,43.69,76484.15,0.0,0.86186,7e-05,16.8723]
[1779207740268,43.69,76484.15,0.0,0.86186,7e-05,16.8723]
[1779207740811,43.69,76476.75,0.0,0.86137,7e-05,16.91127]
[1779207741270,43.69,76476.75,0.0,0.86137,7e-05,16.91127]
[1779207746741,43.69,76475.98,0.0,0.86133,7e-05,16.91461]
[1779207748307,43.69,76477.05,0.0,0.8614,7e-05,16.90886]
[1779207748359,43.69,76477.05,0.0,0.8614,7e-05,16.90886]
[1779207748364,43.69,76477.05,0.0,0.8614,7e-05,16.90886]
[1779207748520,43.69,76477.05,0.0,0.8614,7e-05,16.90886]
[1779207748755,43.69,76477.16,0.0,0.86141,7e-05,16.90818]
[1779207753790,43.69,76471.25,0.0,0.86105,7e-05,16.93549]
[1779207754951,43.69,76471.25,0.0,0.86105,7e-05,16.93549]
[1779207755002,43.69,76471.25,0.0,0.86105,7e-05,16.93549]
[1779207755027,43.69,76471.25,0.0,0.86105,7e-05,16.93549]
[1779207755104,43.69,76467.78,0.0,0.86082,7e-05,16.95367]
[1779207755353,43.69,76467.78,0.0,0.86082,7e-05,16.95367]
[1779207755830,43.69,76467.78,0.0,0.86082,7e-05,16.95367]
[1779207755882,43.69,76467.78,0.0,0.86082,7e-05,16.95367]
[1779207756021,43.69,76467.78,0.0,0.86082,7e-05,16.95367]
[1779207756122,43.69,76470.8,0.0,0.86102,7e-05,16.93774]
[1779207756811,43.69,76474.14,0.0,0.86124,7e-05,16.92015]
[1779207758825,43.69,76477.72,0.0,0.86148,7e-05,16.90138]
[1779207762518,43.69,76477.46,0.0,0.86146,7e-05,16.90301]
[1779207762569,43.69,76477.46,0.0,0.86146,7e-05,16.90301]
[1779207763273,43.69,76477.63,0.0,0.86147,7e-05,16.9022]
[1779207768445,43.69,76475.53,0.0,0.86132,7e-05,16.91375]
[1779207768895,43.69,76469.46,0.0,0.86092,7e-05,16.94586]
[1779207773929,43.69,76468.56,0.0,0.86086,7e-05,16.95073]
[1779207779972,43.69,76468.52,0.0,0.86085,7e-05,16.95104]
[1779207785010,43.69,76468.45,0.0,0.86085,7e-05,16.95148]
[1779207785665,43.69,76468.45,0.0,0.86085,7e-05,16.95148]
[1779207791050,43.69,76465.82,0.0,0.86067,7e-05,16.96537]
[1779207793064,43.69,76470.61,0.0,0.86099,7e-05,16.94009]
[1779207798098,43.69,76474.43,0.0,0.86124,7e-05,16.92013]
[1779207804141,43.69,76474.73,0.0,0.86126,7e-05,16.91891]
[1779207809167,43.69,76474.73,0.0,0.86126,7e-05,16.91891]
[1779207813205,43.69,76480.18,0.0,0.86164,7e-05,16.88656]
[1779207817233,43.69,76470.11,0.0,0.86097,7e-05,16.94015]
[1779207818240,43.69,76471.57,0.0,0.86107,7e-05,16.93248]
[1779207822268,43.7,76474.82,0.0,0.86128,7e-05,16.9155]
[1779207823275,43.7,76478.73,0.0,0.86154,7e-05,16.89493]
[1779207828309,43.7,76480.26,0.0,0.86163,7e-05,16.88737]
[1779207833345,43.7,76480.41,0.0,0.86164,7e-05,16.88671]
[1779207838380,43.7,76479.3,0.0,0.86157,7e-05,16.89207]
[1779207843416,43.69,76481.48,0.0,0.86172,7e-05,16.88007]
[1779207846437,43.69,76485.02,0.0,0.86196,7e-05,16.86114]
[1779207851472,43.69,76485.37,0.0,0.86199,7e-05,16.85844]
[1779207853486,43.69,76479.41,0.0,0.86161,7e-05,16.88939]
[1779207858521,43.69,76475.87,0.0,0.86138,7e-05,16.90758]
[1779207862549,43.69,76471.81,0.0,0.86112,7e-05,16.92837]
[1779207867583,43.69,76470.47,0.0,0.86104,7e-05,16.93462]
[1779207871612,43.68,76478.36,0.0,0.86159,7e-05,16.88891]
[1779207876647,43.68,76479.64,0.0,0.86169,7e-05,16.88099]
[1779207881682,43.68,76478.7,0.0,0.86164,7e-05,16.8846]
[1779207886717,43.68,76480.25,0.0,0.86176,7e-05,16.87547]
[1779207890745,43.68,76483.28,0.0,0.86196,7e-05,16.8592]
[1779207892758,43.68,76488.54,0.0,0.86231,7e-05,16.83116]
[1779207897793,43.67,76490.05,0.0,0.86242,7e-05,16.82228]
[1779207902829,43.67,76493.3,0.0,0.86264,7e-05,16.80431]
[1779207903836,43.67,76508.05,0.0,0.86361,7e-05,16.72638]
[1779207905101,43.67,76508.05,0.0,0.86361,7e-05,16.72638]
[1779207905154,43.67,76508.05,0.0,0.86361,7e-05,16.72638]
[1779207905277,43.67,76508.05,0.0,0.86361,7e-05,16.72638]
[1779207905374,43.67,76509.17,0.0,0.86369,7e-05,16.72045]
[1779207908870,43.67,76512.12,0.0,0.86388,7e-05,16.70484]
[1779207911897,43.67,76522.66,0.0,0.86457,7e-05,16.6491]
[1779207913906,43.67,76512.66,0.0,0.86392,7e-05,16.70156]
[1779207914913,43.67,76511.0,0.0,0.86382,7e-05,16.7101]
[1779207918940,43.67,76507.53,0.0,0.8636,7e-05,16.72763]
[1779207922085,43.67,76504.03,0.0,0.86337,7e-05,16.7458]
[1779207928012,43.67,76501.45,0.0,0.86319,7e-05,16.76011]
[1779207933045,43.67,76502.12,0.0,0.86325,7e-05,16.75365]
[1779207937087,43.67,76510.44,0.0,0.86379,7e-05,16.7102]
[1779207937461,43.67,76510.44,0.0,0.86379,7e-05,16.7102]
[1779207937872,43.67,76510.44,0.0,0.86379,7e-05,16.7102]
[1779207938112,43.67,76510.44,0.0,0.86379,7e-05,16.7102]
[1779207938161,43.67,76541.5,0.0,0.86581,6e-05,16.54655]
[1779207939089,43.67,76542.0,0.0,0.86585,6e-05,16.54392]
[1779207940810,43.67,76545.2,0.0,0.86605,6e-05,16.52707]
[1779207946138,43.67,76553.89,0.0,0.86662,6e-05,16.48097]
[1779207951173,43.67,76550.49,0.0,0.86641,6e-05,16.49837]
[1779207951816,43.67,76550.49,0.0,0.86641,6e-05,16.49837]
[1779207952020,43.67,76550.49,0.0,0.86641,6e-05,16.49837]
[1779207952079,43.67,76550.49,0.0,0.86641,6e-05,16.49837]
[1779207952180,43.67,76550.62,0.0,0.86642,6e-05,16.49757]
[1779207953090,43.67,76550.62,0.0,0.86642,6e-05,16.49757]
[1779207953295,43.67,76550.62,0.0,0.86642,6e-05,16.49757]
[1779207953340,43.67,76549.54,0.0,0.86635,6e-05,16.50314]
[1779207955201,43.67,76542.96,0.0,0.86592,6e-05,16.5377]
[1779207958689,43.67,76542.88,0.0,0.86592,6e-05,16.5382]
[1779207958778,43.67,76542.88,0.0,0.86592,6e-05,16.5382]
[1779207958981,43.67,76542.88,0.0,0.86592,6e-05,16.5382]
[1779207959031,43.67,76542.88,0.0,0.86592,6e-05,16.5382]
[1779207964264,43.67,76538.08,0.0,0.8656,6e-05,16.56358]
[1779207967989,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968019,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968039,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968045,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968096,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968280,43.67,76537.28,0.0,0.86555,6e-05,16.56773]
[1779207968294,43.67,76535.68,0.0,0.86545,6e-05,16.57613]
[1779207973329,43.67,76535.58,0.0,0.86545,6e-05,16.57641]
[1779207974764,43.67,76533.39,0.0,0.8653,6e-05,16.5879]
[1779207974777,43.67,76533.39,0.0,0.8653,6e-05,16.5879]
[1779207977357,43.67,76525.21,0.0,0.86478,7e-05,16.63083]
[1779207978364,43.67,76521.1,0.0,0.86451,7e-05,16.65236]
[1779207981385,43.67,76527.8,0.0,0.86495,7e-05,16.61665]
[1779207983636,43.67,76526.39,0.0,0.86486,7e-05,16.62386]
[1779207983719,43.67,76526.39,0.0,0.86486,7e-05,16.62386]
[1779207983771,43.67,76526.39,0.0,0.86486,7e-05,16.62386]
[1779207983777,43.67,76526.39,0.0,0.86486,7e-05,16.62386]
[1779207984037,43.67,76526.39,0.0,0.86486,7e-05,16.62386]
[1779207984406,43.67,76524.41,0.0,0.86473,7e-05,16.63419]
[1779207984558,43.67,76524.41,0.0,0.86473,7e-05,16.63419]
[1779207984779,43.67,76524.41,0.0,0.86473,7e-05,16.63419]
[1779207988434,43.66,76514.51,0.0,0.86409,7e-05,16.68579]
[1779207993469,43.66,76513.7,0.0,0.86408,7e-05,16.68563]
[1779207994792,43.66,76514.0,0.0,0.8641,7e-05,16.68385]
[1779207994849,43.66,76514.0,0.0,0.8641,7e-05,16.68385]
[1779207994997,43.66,76514.0,0.0,0.8641,7e-05,16.68385]
[1779207995020,43.66,76514.0,0.0,0.8641,7e-05,16.68385]
[1779207995483,43.66,76513.82,0.0,0.86409,7e-05,16.6846]
[1779207996073,43.66,76513.82,0.0,0.86409,7e-05,16.6846]
[1779207996275,43.66,76513.82,0.0,0.86409,7e-05,16.6846]
[1779208001525,43.66,76514.11,0.0,0.86412,7e-05,16.68191]
[1779208004546,43.66,76505.35,0.0,0.86355,7e-05,16.72774]
[1779208006475,43.66,76505.35,0.0,0.86355,7e-05,16.72774]
[1779208006521,43.66,76505.34,0.0,0.86355,7e-05,16.72778]
[1779208006529,43.66,76505.34,0.0,0.86355,7e-05,16.72778]
[1779208006581,43.66,76505.34,0.0,0.86355,7e-05,16.72778]
[1779208006773,43.66,76505.34,0.0,0.86355,7e-05,16.72778]
[1779208007480,43.66,76505.34,0.0,0.86355,7e-05,16.72778]
[1779208006816,43.66,76505.26,0.0,0.86355,7e-05,16.72811]
[1779208007519,43.66,76505.26,0.0,0.86355,7e-05,16.72811]
[1779208012602,43.66,76507.36,0.0,0.86369,7e-05,16.71691]
[1779208013947,43.66,76507.36,0.0,0.86369,7e-05,16.71691]
[1779208014009,43.66,76507.36,0.0,0.86369,7e-05,16.71691]
[1779208014019,43.66,76507.36,0.0,0.86369,7e-05,16.71691]
[1779208014164,43.66,76507.36,0.0,0.86369,7e-05,16.71691]
[1779208014221,43.66,76507.03,0.0,0.86367,7e-05,16.71861]
[1779208015841,43.66,76507.21,0.0,0.86368,7e-05,16.71766]
[1779208016020,43.66,76507.21,0.0,0.86368,7e-05,16.71766]
[1779208017665,43.66,76509.87,0.0,0.86385,7e-05,16.70357]
[1779208017771,43.66,76509.87,0.0,0.86385,7e-05,16.70357]
[1779208017871,43.66,76510.1,0.0,0.86387,7e-05,16.70232]
[1779208021667,43.66,76515.62,0.0,0.86423,7e-05,16.6732]
[1779208022675,43.66,76520.87,0.0,0.86457,7e-05,16.64533]
[1779208024404,43.66,76520.87,0.0,0.86457,7e-05,16.64533]
[1779208024444,43.66,76520.87,0.0,0.86457,7e-05,16.64533]
[1779208024451,43.66,76520.87,0.0,0.86457,7e-05,16.64533]
[1779208024458,43.66,76521.67,0.0,0.86463,7e-05,16.64081]
[1779208024522,43.66,76521.67,0.0,0.86463,7e-05,16.64081]
[1779208025215,43.66,76521.67,0.0,0.86463,7e-05,16.64081]
[1779208025271,43.66,76521.67,0.0,0.86463,7e-05,16.64081]
[1779208030731,43.65,76523.75,0.0,0.86477,7e-05,16.62904]
[1779208035766,43.65,76517.21,0.0,0.86436,7e-05,16.6625]
[1779208036774,43.65,76512.22,0.0,0.86404,7e-05,16.68867]
[1779208037720,43.65,76512.22,0.0,0.86404,7e-05,16.68867]
[1779208037737,43.65,76512.22,0.0,0.86404,7e-05,16.68867]
[1779208037773,43.65,76512.22,0.0,0.86404,7e-05,16.68867]
[1779208038019,43.65,76512.22,0.0,0.86404,7e-05,16.68867]
[1779208038788,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208039755,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208039770,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208039807,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208039918,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208040026,43.65,76504.78,0.0,0.86355,7e-05,16.72773]
[1779208040097,43.65,76504.05,0.0,0.8635,7e-05,16.73154]
[1779208040777,43.65,76504.05,0.0,0.8635,7e-05,16.73154]
[1779208045838,43.65,76507.11,0.0,0.86371,7e-05,16.71523]
[1779208050872,43.65,76507.32,0.0,0.86372,7e-05,16.71405]
[1779208054637,43.65,76509.05,0.0,0.86386,7e-05,16.70149]
[1779208054648,43.65,76509.05,0.0,0.86386,7e-05,16.70149]
[1779208054689,43.65,76509.05,0.0,0.86386,7e-05,16.70149]
[1779208054780,43.65,76509.05,0.0,0.86386,7e-05,16.70149]
[1779208054901,43.65,76508.95,0.0,0.86385,7e-05,16.70201]
[1779208059251,43.65,76507.1,0.0,0.86373,7e-05,16.71177]
[1779208059293,43.65,76507.1,0.0,0.86373,7e-05,16.71177]
[1779208059936,43.65,76515.12,0.0,0.86426,7e-05,16.66926]
[1779208061951,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063079,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063125,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063154,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063207,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063269,43.65,76517.99,0.0,0.86445,7e-05,16.65383]
[1779208063308,43.65,76519.39,0.0,0.86454,7e-05,16.64631]
[1779208069000,43.65,76520.64,0.0,0.86463,7e-05,16.63898]
[1779208071657,43.65,76521.12,0.0,0.86466,7e-05,16.63621]
[1779208071707,43.65,76521.12,0.0,0.86466,7e-05,16.63621]
[1779208071770,43.65,76521.12,0.0,0.86466,7e-05,16.63621]
[1779208072021,43.65,76521.9,0.0,0.86472,7e-05,16.63198]
[1779208073027,43.65,76521.9,0.0,0.86472,7e-05,16.63198]
[1779208073271,43.65,76521.9,0.0,0.86472,7e-05,16.63198]
[1779208074011,43.65,76523.64,0.0,0.86483,7e-05,16.62269]
[1779208074020,43.65,76523.64,0.0,0.86483,7e-05,16.62269]
[1779208074042,43.65,76527.79,0.0,0.8651,6e-05,16.60053]
[1779208079077,43.64,76529.52,0.0,0.86522,6e-05,16.59095]
[1779208084113,43.64,76530.25,0.0,0.86527,6e-05,16.58691]
[1779208089205,43.64,76532.49,0.0,0.86542,6e-05,16.57443]
[1779208089260,43.64,76532.49,0.0,0.86542,6e-05,16.57443]
[1779208089271,43.64,76532.49,0.0,0.86542,6e-05,16.57443]
[1779208089435,43.64,76533.49,0.0,0.86549,6e-05,16.56895]
[1779208089750,43.64,76533.49,0.0,0.86549,6e-05,16.56895]
[1779208095190,43.64,76533.89,0.0,0.86553,6e-05,16.56564]
[1779208098211,43.64,76538.81,0.0,0.86586,6e-05,16.53913]
[1779208099218,43.64,76546.39,0.0,0.86635,6e-05,16.49905]
[1779208101149,43.64,76547.54,0.0,0.86643,6e-05,16.49289]
[1779208101159,43.64,76547.54,0.0,0.86643,6e-05,16.49289]
[1779208101226,43.64,76547.54,0.0,0.86643,6e-05,16.49289]
[1779208101271,43.64,76547.54,0.0,0.86643,6e-05,16.49289]
[1779208101325,43.64,76547.68,0.0,0.86644,6e-05,16.49207]
[1779208104790,43.64,76549.15,0.0,0.86653,6e-05,16.48407]
[1779208108744,43.64,76552.71,0.0,0.86677,6e-05,16.46508]
[1779208108782,43.64,76552.71,0.0,0.86677,6e-05,16.46508]
[1779208109288,43.64,76553.2,0.0,0.8668,6e-05,16.46245]
[1779208110698,43.64,76553.1,0.0,0.86679,6e-05,16.46293]
[1779208112776,43.64,76554.28,0.0,0.86689,6e-05,16.45322]
[1779208113531,43.64,76554.28,0.0,0.86689,6e-05,16.45322]
[1779208113583,43.64,76554.28,0.0,0.86689,6e-05,16.45322]
[1779208112793,43.64,76554.28,0.0,0.86689,6e-05,16.45318]
[1779208113770,43.64,76554.28,0.0,0.86689,6e-05,16.45318]
[1779208119357,43.64,76554.84,0.0,0.86693,6e-05,16.45002]
[1779208120646,43.64,76554.43,0.0,0.8669,6e-05,16.45215]
[1779208120698,43.64,76554.43,0.0,0.8669,6e-05,16.45215]
[1779208120703,43.64,76554.43,0.0,0.8669,6e-05,16.45215]
[1779208120755,43.64,76554.43,0.0,0.8669,6e-05,16.45215]
[1779208120771,43.64,76554.43,0.0,0.8669,6e-05,16.45215]
[1779208121371,43.64,76555.79,0.0,0.86699,6e-05,16.44495]
[1779208125400,43.63,76551.08,0.0,0.86669,6e-05,16.46961]
[1779208130435,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208130662,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208130779,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208130918,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208130970,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208131026,43.63,76547.48,0.0,0.86646,6e-05,16.48819]
[1779208131442,43.63,76547.25,0.0,0.86645,6e-05,16.4893]
[1779208136478,43.63,76543.88,0.0,0.86624,6e-05,16.50648]
[1779208141512,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208141813,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208141865,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208142023,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208142070,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208142122,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208142272,43.63,76543.14,0.0,0.86619,6e-05,16.51013]
[1779208142519,43.63,76544.77,0.0,0.8663,6e-05,16.50162]
[1779208148562,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149218,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149270,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149275,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149467,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149528,43.63,76545.02,0.0,0.86631,6e-05,16.50081]
[1779208149573,43.63,76545.33,0.0,0.86633,6e-05,16.49925]
[1779208152769,43.63,76545.14,0.0,0.86631,6e-05,16.50049]
[1779208153602,43.63,76545.18,0.0,0.86631,6e-05,16.50036]
[1779208155783,43.63,76545.25,0.0,0.86632,6e-05,16.50015]
[1779208156775,43.63,76545.06,0.0,0.8663,6e-05,16.50122]
[1779208161925,43.64,76545.29,0.0,0.86631,6e-05,16.50031]
[1779208161975,43.64,76545.29,0.0,0.86631,6e-05,16.50031]
[1779208162023,43.64,76545.29,0.0,0.86631,6e-05,16.50031]
[1779208162227,43.64,76545.29,0.0,0.86631,6e-05,16.50031]
[1779208162273,43.64,76545.29,0.0,0.86631,6e-05,16.50031]
[1779208162328,43.64,76545.12,0.0,0.8663,6e-05,16.50136]
[1779208166506,43.64,76544.51,0.0,0.86626,6e-05,16.50471]
[1779208167372,43.64,76546.16,0.0,0.86636,6e-05,16.49617]
[1779208167428,43.64,76546.16,0.0,0.86636,6e-05,16.49617]
[1779208167523,43.64,76546.16,0.0,0.86636,6e-05,16.49617]
[1779208167624,43.64,76546.75,0.0,0.8664,6e-05,16.49315]
[1779208167895,43.64,76546.75,0.0,0.8664,6e-05,16.49315]
[1779208167918,43.64,76550.96,0.0,0.86667,6e-05,16.47086]
[1779208170771,43.64,76550.71,0.0,0.86666,6e-05,16.47209]
[1779208176985,43.63,76550.71,0.0,0.86669,6e-05,16.46812]
[1779208177023,43.63,76550.71,0.0,0.86669,6e-05,16.46812]
[1779208177157,43.63,76550.71,0.0,0.86669,6e-05,16.46812]
[1779208177270,43.63,76550.71,0.0,0.86669,6e-05,16.46812]
[1779208177489,43.63,76551.32,0.0,0.86673,6e-05,16.46473]
[1779208182805,43.63,76551.08,0.0,0.86672,6e-05,16.46553]
[1779208186119,43.63,76551.48,0.0,0.86675,6e-05,16.46325]
[1779208186170,43.63,76551.48,0.0,0.86675,6e-05,16.46325]
[1779208186212,43.63,76551.48,0.0,0.86675,6e-05,16.46325]
[1779208186268,43.63,76551.48,0.0,0.86675,6e-05,16.46325]
[1779208186602,43.63,76552.39,0.0,0.86681,6e-05,16.45829]
[1779208187834,43.63,76551.98,0.0,0.86678,6e-05,16.46045]
[1779208188510,43.63,76551.98,0.0,0.86678,6e-05,16.46045]
[1779208189853,43.63,76556.77,0.0,0.86709,6e-05,16.435]
[1779208192184,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192201,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192270,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192278,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192524,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192551,43.63,76557.42,0.0,0.86714,6e-05,16.43152]
[1779208192611,43.63,76556.42,0.0,0.86707,6e-05,16.4367]
[1779208192901,43.63,76556.42,0.0,0.86707,6e-05,16.4367]
[1779208193021,43.63,76556.42,0.0,0.86707,6e-05,16.4367]
[1779208197986,43.63,76556.22,0.0,0.86706,6e-05,16.43747]
[1779208200698,43.63,76555.76,0.0,0.86703,6e-05,16.43974]
[1779208200749,43.63,76555.76,0.0,0.86703,6e-05,16.43974]
[1779208200769,43.63,76555.76,0.0,0.86703,6e-05,16.43974]
[1779208206401,43.63,76558.29,0.0,0.8672,6e-05,16.42614]
[1779208207981,43.63,76562.87,0.0,0.8675,6e-05,16.40195]
[1779208208988,43.63,76567.59,0.0,0.8678,6e-05,16.37705]
[1779208213017,43.63,76572.22,0.0,0.86809,6e-05,16.35341]
[1779208214498,43.63,76572.22,0.0,0.86809,6e-05,16.35341]
[1779208216042,43.63,76578.32,0.0,0.86847,6e-05,16.32161]
[1779208216821,43.63,76578.32,0.0,0.86847,6e-05,16.32161]
[1779208217049,43.63,76581.49,0.0,0.86868,6e-05,16.30507]
[1779208217794,43.63,76581.49,0.0,0.86868,6e-05,16.30507]
[1779208221077,43.63,76578.3,0.0,0.86848,6e-05,16.32154]
[1779208225783,43.63,76578.21,0.0,0.86847,6e-05,16.32161]
[1779208226112,43.63,76573.79,0.0,0.86819,6e-05,16.34475]
[1779208231146,43.63,76575.05,0.0,0.8683,6e-05,16.33401]
[1779208236182,43.63,76578.24,0.0,0.86851,6e-05,16.31667]
[1779208241217,43.63,76580.14,0.0,0.86864,6e-05,16.30625]
[1779208244238,43.63,76575.89,0.0,0.86837,6e-05,16.32834]
[1779208249272,43.63,76575.1,0.0,0.86833,6e-05,16.332]
[1779208254309,43.62,76573.79,0.0,0.86825,6e-05,16.33846]
[1779208259343,43.62,76575.96,0.0,0.86839,6e-05,16.32659]
[1779208261357,43.62,76582.78,0.0,0.86883,6e-05,16.29058]
[1779208263371,43.62,76586.02,0.0,0.86904,6e-05,16.27351]
[1779208267399,43.62,76589.53,0.0,0.86926,6e-05,16.25511]
[1779208269414,43.62,76596.13,0.0,0.86968,6e-05,16.22053]
[1779208270039,43.62,76596.13,0.0,0.86968,6e-05,16.22053]
[1779208270091,43.62,76596.13,0.0,0.86968,6e-05,16.22053]
[1779208270268,43.62,76596.13,0.0,0.86968,6e-05,16.22053]
[1779208271428,43.62,76600.05,0.0,0.86992,6e-05,16.20007]
[1779208276463,43.62,76599.93,0.0,0.86991,6e-05,16.20113]
[1779208280493,43.62,76603.74,0.0,0.87015,6e-05,16.18147]
[1779208285528,43.63,76602.71,0.0,0.87008,6e-05,16.18744]
[1779208290563,43.63,76607.48,0.0,0.87037,6e-05,16.16297]
[1779208295597,43.63,76604.76,0.0,0.87021,6e-05,16.17458]
[1779208300633,43.63,76612.03,0.0,0.87067,6e-05,16.137]
[1779208301639,43.63,76615.34,0.0,0.87087,6e-05,16.11981]
[1779208306677,43.63,76616.76,0.0,0.87095,6e-05,16.11338]
[1779208311712,43.63,76610.49,0.0,0.87055,6e-05,16.14669]
[1779208316747,43.63,76608.93,0.0,0.87046,6e-05,16.15458]
[1779208321783,43.63,76608.98,0.0,0.87046,6e-05,16.15402]
[1779208326820,43.63,76609.42,0.0,0.87048,6e-05,16.15229]
[1779208329841,43.63,76612.86,0.0,0.8707,6e-05,16.13447]
[1779208330848,43.63,76619.06,0.0,0.87109,6e-05,16.1018]
[1779208335883,43.63,76628.03,0.0,0.87165,6e-05,16.05481]
[1779208336891,43.63,76631.41,0.0,0.87187,6e-05,16.03691]
[1779208337897,43.63,76634.62,0.0,0.87207,6e-05,16.01997]
[1779208339910,43.63,76639.26,0.0,0.87236,6e-05,15.9955]
[1779208340920,43.63,76643.23,0.0,0.87261,6e-05,15.97465]
[1779208345923,43.63,76643.48,0.0,0.87263,6e-05,15.97329]
[1779208346261,43.63,76643.48,0.0,0.87263,6e-05,15.97329]
[1779208346306,43.63,76649.97,0.0,0.87303,6e-05,15.93932]
[1779208347167,43.63,76649.97,0.0,0.87303,6e-05,15.93932]
[1779208347192,43.63,76649.97,0.0,0.87303,6e-05,15.93932]
[1779208347284,43.63,76654.93,0.0,0.87334,6e-05,15.91341]
[1779208349486,43.63,76657.15,0.0,0.87348,6e-05,15.90179]
[1779208353012,43.63,76646.21,0.0,0.87281,6e-05,15.95603]
[1779208354014,43.63,76637.29,0.0,0.87226,6e-05,16.00279]
[1779208356028,43.63,76639.14,0.0,0.87237,6e-05,15.99305]
[1779208358573,43.63,76638.75,0.0,0.87235,6e-05,15.99503]
[1779208358621,43.63,76638.75,0.0,0.87235,6e-05,15.99503]
[1779208358655,43.63,76638.75,0.0,0.87235,6e-05,15.99503]
[1779208358706,43.63,76638.75,0.0,0.87235,6e-05,15.99503]
[1779208358770,43.63,76638.75,0.0,0.87235,6e-05,15.99503]
[1779208358823,43.63,76638.51,0.0,0.87234,6e-05,15.9962]
[1779208364084,43.63,76639.29,0.0,0.87239,6e-05,15.99178]
[1779208368551,43.63,76643.31,0.0,0.87264,6e-05,15.97063]
[1779208368558,43.63,76643.31,0.0,0.87264,6e-05,15.97063]
[1779208368603,43.63,76643.31,0.0,0.87264,6e-05,15.97063]
[1779208368769,43.63,76643.31,0.0,0.87264,6e-05,15.97063]
[1779208368776,43.63,76643.31,0.0,0.87264,6e-05,15.97063]
[1779208368652,43.63,76640.64,0.0,0.87247,6e-05,15.9846]
[1779208369020,43.63,76640.64,0.0,0.87247,6e-05,15.9846]
[1779208373151,43.63,76632.75,0.0,0.87198,6e-05,16.02564]
[1779208374740,43.63,76632.75,0.0,0.87198,6e-05,16.02564]
[1779208374747,43.63,76632.75,0.0,0.87198,6e-05,16.02564]
[1779208374769,43.63,76632.75,0.0,0.87198,6e-05,16.02564]
[1779208374792,43.63,76632.75,0.0,0.87198,6e-05,16.02564]
[1779208374838,43.63,76633.37,0.0,0.87202,6e-05,16.0223]
[1779208375454,43.63,76633.37,0.0,0.87202,6e-05,16.0223]
[1779208375519,43.63,76633.37,0.0,0.87202,6e-05,16.0223]
[1779208379493,43.63,76632.47,0.0,0.87197,6e-05,16.02676]
[1779208379522,43.63,76632.47,0.0,0.87197,6e-05,16.02676]
[1779208379735,43.63,76632.47,0.0,0.87197,6e-05,16.02676]
[1779208379770,43.63,76632.47,0.0,0.87197,6e-05,16.02676]
[1779208379788,43.63,76632.47,0.0,0.87197,6e-05,16.02676]
[1779208379871,43.63,76634.56,0.0,0.8721,6e-05,16.01574]
[1779208381077,43.63,76635.45,0.0,0.87216,6e-05,16.01102]
[1779208381270,43.63,76635.45,0.0,0.87216,6e-05,16.01102]
[1779208385830,43.63,76635.73,0.0,0.87218,6e-05,16.00939]
[1779208387359,43.63,76631.54,0.0,0.87192,6e-05,16.03127]
[1779208387366,43.63,76631.54,0.0,0.87192,6e-05,16.03127]
[1779208387413,43.63,76631.54,0.0,0.87192,6e-05,16.03127]
[1779208387594,43.63,76631.54,0.0,0.87192,6e-05,16.03127]
[1779208387695,43.63,76630.91,0.0,0.87188,6e-05,16.0345]
[1779208389309,43.63,76630.65,0.0,0.87186,6e-05,16.03578]
[1779208389429,43.63,76630.65,0.0,0.87186,6e-05,16.03578]
[1779208389530,43.63,76622.95,0.0,0.87138,6e-05,16.07607]
[1779208391309,43.63,76621.4,0.0,0.87128,6e-05,16.08424]
[1779208391361,43.63,76621.4,0.0,0.87128,6e-05,16.08424]
[1779208391368,43.63,76621.4,0.0,0.87128,6e-05,16.08424]
[1779208391420,43.63,76621.4,0.0,0.87128,6e-05,16.08424]
[1779208391521,43.63,76621.4,0.0,0.87128,6e-05,16.08424]
[1779208391563,43.63,76619.09,0.0,0.87113,6e-05,16.0966]
[1779208395317,43.63,76612.86,0.0,0.87074,6e-05,16.12958]
[1779208397514,43.63,76613.19,0.0,0.87076,6e-05,16.12783]
[1779208397532,43.63,76613.19,0.0,0.87076,6e-05,16.12783]
[1779208397565,43.63,76613.19,0.0,0.87076,6e-05,16.12783]
[1779208397815,43.63,76613.19,0.0,0.87076,6e-05,16.12783]
[1779208397867,43.63,76613.19,0.0,0.87076,6e-05,16.12783]
[1779208398021,43.63,76613.15,0.0,0.87076,6e-05,16.12802]
[1779208398876,43.63,76613.15,0.0,0.87076,6e-05,16.12802]
[1779208398338,43.63,76613.12,0.0,0.87075,6e-05,16.12816]
[1779208399020,43.63,76613.12,0.0,0.87075,6e-05,16.12816]
[1779208401359,43.63,76618.97,0.0,0.87113,6e-05,16.0969]
[1779208406085,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406136,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406270,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406668,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406676,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406769,43.63,76619.85,0.0,0.87119,6e-05,16.09167]
[1779208406871,43.63,76620.02,0.0,0.8712,6e-05,16.09063]
[1779208410422,43.63,76630.68,0.0,0.87188,6e-05,16.03421]
[1779208411202,43.63,76630.68,0.0,0.87188,6e-05,16.03421]
[1779208411256,43.63,76630.68,0.0,0.87188,6e-05,16.03421]
[1779208411273,43.63,76630.68,0.0,0.87188,6e-05,16.03421]
[1779208411346,43.63,76630.68,0.0,0.87188,6e-05,16.03421]
[1779208411430,43.63,76633.63,0.0,0.87209,6e-05,16.01528]
[1779208412304,43.63,76633.63,0.0,0.87209,6e-05,16.01528]
[1779208412520,43.63,76633.63,0.0,0.87209,6e-05,16.01528]
[1779208412614,43.63,76633.63,0.0,0.87209,6e-05,16.01528]
[1779208412770,43.63,76633.63,0.0,0.87209,6e-05,16.01528]
[1779208412833,43.63,76633.75,0.0,0.87209,6e-05,16.01462]
[1779208415458,43.63,76641.76,0.0,0.8726,6e-05,15.97251]
[1779208418142,43.63,76644.71,0.0,0.87278,6e-05,15.95702]
[1779208418190,43.63,76644.71,0.0,0.87278,6e-05,15.95702]
[1779208418271,43.63,76644.71,0.0,0.87278,6e-05,15.95702]
[1779208418895,43.63,76644.71,0.0,0.87278,6e-05,15.95702]
[1779208418946,43.63,76645.99,0.0,0.87286,6e-05,15.95032]
[1779208419028,43.63,76645.99,0.0,0.87286,6e-05,15.95032]
[1779208419639,43.63,76647.87,0.0,0.87298,6e-05,15.94048]
[1779208424756,43.63,76645.78,0.0,0.87285,6e-05,15.95145]
[1779208424771,43.63,76645.78,0.0,0.87285,6e-05,15.95145]
[1779208424808,43.63,76645.78,0.0,0.87285,6e-05,15.95145]
[1779208425025,43.63,76647.19,0.0,0.87294,6e-05,15.94407]
[1779208425272,43.63,76647.19,0.0,0.87294,6e-05,15.94407]
[1779208425552,43.63,76646.73,0.0,0.87291,6e-05,15.94648]
[1779208428802,43.63,76645.66,0.0,0.87284,6e-05,15.95209]
[1779208428853,43.63,76645.66,0.0,0.87284,6e-05,15.95209]
[1779208428895,43.63,76645.66,0.0,0.87284,6e-05,15.95209]
[1779208428846,43.63,76635.64,0.0,0.87221,6e-05,16.00457]
[1779208428945,43.63,76635.64,0.0,0.87221,6e-05,16.00457]
[1779208429020,43.63,76635.64,0.0,0.87221,6e-05,16.00457]
[1779208429556,43.63,76632.27,0.0,0.872,6e-05,16.02238]
[1779208432507,43.63,76628.72,0.0,0.87178,6e-05,16.04078]
[1779208432512,43.63,76628.72,0.0,0.87178,6e-05,16.04078]
[1779208432524,43.63,76628.72,0.0,0.87178,6e-05,16.04078]
[1779208432576,43.63,76627.03,0.0,0.87168,6e-05,16.04953]
[1779208434996,43.63,76626.81,0.0,0.87166,6e-05,16.05086]
[1779208435001,43.63,76626.81,0.0,0.87166,6e-05,16.05086]
[1779208435022,43.63,76626.81,0.0,0.87166,6e-05,16.05086]
[1779208440633,43.63,76626.15,0.0,0.87161,6e-05,16.05477]
[1779208445365,43.63,76626.49,0.0,0.87164,6e-05,16.05304]
[1779208445519,43.63,76626.49,0.0,0.87164,6e-05,16.05304]
[1779208445771,43.63,76626.49,0.0,0.87164,6e-05,16.05304]
[1779208445823,43.63,76626.49,0.0,0.87164,6e-05,16.05304]
[1779208445842,43.63,76627.51,0.0,0.8717,6e-05,16.04755]
[1779208446019,43.63,76627.51,0.0,0.8717,6e-05,16.04755]
[1779208446677,43.63,76627.7,0.0,0.87171,6e-05,16.04641]
[1779208448691,43.63,76633.48,0.0,0.87208,6e-05,16.01588]
[1779208450789,43.63,76654.39,0.0,0.87339,6e-05,15.9062]
[1779208451711,43.63,76655.91,0.0,0.87348,6e-05,15.89831]
[1779208452226,43.63,76655.91,0.0,0.87348,6e-05,15.89831]
[1779208452271,43.63,76655.91,0.0,0.87348,6e-05,15.89831]
[1779208452359,43.63,76655.91,0.0,0.87348,6e-05,15.89831]
[1779208452411,43.63,76655.91,0.0,0.87348,6e-05,15.89831]
[1779208452719,43.63,76656.43,0.0,0.87351,6e-05,15.89567]
[1779208454733,43.63,76662.4,0.0,0.87388,6e-05,15.8646]
[1779208456616,43.63,76663.99,0.0,0.87398,6e-05,15.85641]
[1779208456663,43.63,76663.99,0.0,0.87398,6e-05,15.85641]
[1779208457701,43.63,76663.36,0.0,0.87394,6e-05,15.85984]
[1779208457748,43.63,76663.36,0.0,0.87394,6e-05,15.85984]
[1779208457885,43.63,76663.36,0.0,0.87394,6e-05,15.85984]
[1779208457755,43.63,76664.48,0.0,0.87401,6e-05,15.85412]
[1779208458762,43.63,76669.14,0.0,0.87429,6e-05,15.8299]
[1779208460776,43.63,76681.57,0.0,0.87505,6e-05,15.76537]
[1779208461782,43.63,76688.93,0.0,0.87551,6e-05,15.72701]
[1779208463797,43.63,76698.81,0.0,0.87611,6e-05,15.67574]
[1779208466818,43.63,76708.02,0.0,0.87666,6e-05,15.62835]
[1779208469839,43.63,76718.57,0.0,0.8773,6e-05,15.574]
[1779208470846,43.63,76725.08,0.0,0.87769,6e-05,15.54023]
[1779208471882,43.63,76725.08,0.0,0.87769,6e-05,15.54023]
[1779208472029,43.63,76722.98,0.0,0.87759,6e-05,15.54792]
[1779208472860,43.63,76715.95,0.0,0.87716,6e-05,15.58467]
[1779208473867,43.63,76710.06,0.0,0.87679,6e-05,15.61567]
[1779208477927,43.64,76706.97,0.0,0.8766,6e-05,15.63259]
[1779208477956,43.64,76706.97,0.0,0.8766,6e-05,15.63259]
[1779208478023,43.64,76707.99,0.0,0.87666,6e-05,15.62753]
[1779208478069,43.64,76707.99,0.0,0.87666,6e-05,15.62753]
[1779208478122,43.64,76707.99,0.0,0.87666,6e-05,15.62753]
[1779208478272,43.64,76707.99,0.0,0.87666,6e-05,15.62753]
[1779208478903,43.64,76707.81,0.0,0.87664,6e-05,15.62872]
[1779208482931,43.64,76696.21,0.0,0.87592,6e-05,15.69016]
[1779208483938,43.64,76693.46,0.0,0.87575,6e-05,15.70488]
[1779208485952,43.64,76686.01,0.0,0.87529,6e-05,15.74401]
[1779208486635,43.64,76686.01,0.0,0.87529,6e-05,15.74401]
[1779208486687,43.64,76686.01,0.0,0.87529,6e-05,15.74401]
[1779208486747,43.64,76686.01,0.0,0.87529,6e-05,15.74401]
[1779208486774,43.64,76686.01,0.0,0.87529,6e-05,15.74401]
[1779208486958,43.64,76685.24,0.0,0.87524,6e-05,15.74832]
[1779208488973,43.64,76689.79,0.0,0.87551,6e-05,15.72513]
[1779208489477,43.64,76689.79,0.0,0.87551,6e-05,15.72513]
[1779208490037,43.64,76691.01,0.0,0.87559,6e-05,15.71887]
[1779208490885,43.64,76691.01,0.0,0.87559,6e-05,15.71887]
[1779208490912,43.64,76691.01,0.0,0.87559,6e-05,15.71887]
[1779208490987,43.64,76689.43,0.0,0.87549,6e-05,15.72722]
[1779208491022,43.64,76689.43,0.0,0.87549,6e-05,15.72722]
[1779208493419,43.64,76689.65,0.0,0.8755,6e-05,15.72617]
[1779208493468,43.64,76689.65,0.0,0.8755,6e-05,15.72617]
[1779208493520,43.64,76689.65,0.0,0.8755,6e-05,15.72617]
[1779208493569,43.64,76692.89,0.0,0.8757,6e-05,15.70949]
[1779208495549,43.64,76693.49,0.0,0.87573,6e-05,15.70636]
[1779208495598,43.64,76693.49,0.0,0.87573,6e-05,15.70636]
[1779208495770,43.64,76693.49,0.0,0.87573,6e-05,15.70636]
[1779208497517,43.64,76697.06,0.0,0.87594,6e-05,15.68843]
[1779208498022,43.65,76697.15,0.0,0.87594,6e-05,15.6887]
[1779208501112,43.65,76697.3,0.0,0.87594,6e-05,15.68865]
[1779208501273,43.65,76697.3,0.0,0.87594,6e-05,15.68865]
[1779208501475,43.65,76697.3,0.0,0.87594,6e-05,15.68865]
[1779208501522,43.65,76697.3,0.0,0.87594,6e-05,15.68865]
[1779208501887,43.65,76697.3,0.0,0.87594,6e-05,15.68865]
[1779208501964,43.65,76700.1,0.0,0.87611,6e-05,15.67459]
[1779208506092,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507113,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507166,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507270,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507387,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507522,43.65,76704.94,0.0,0.87639,6e-05,15.65017]
[1779208507531,43.65,76706.31,0.0,0.87647,6e-05,15.64346]
[1779208508177,43.65,76706.31,0.0,0.87647,6e-05,15.64346]
[1779208510024,43.65,76705.89,0.0,0.87644,6e-05,15.64589]
[1779208510120,43.65,76705.6,0.0,0.87642,6e-05,15.64763]
[1779208512899,43.65,76704.93,0.0,0.87638,6e-05,15.65136]
[1779208512949,43.65,76704.93,0.0,0.87638,6e-05,15.65136]
[1779208513023,43.65,76705.52,0.0,0.87641,6e-05,15.64874]
[1779208515570,43.65,76708.58,0.0,0.8766,6e-05,15.63303]
[1779208515622,43.65,76708.58,0.0,0.8766,6e-05,15.63303]
[1779208515769,43.65,76708.58,0.0,0.8766,6e-05,15.63303]
[1779208515790,43.66,76707.43,0.0,0.87652,6e-05,15.63952]
[1779208521483,43.66,76706.31,0.0,0.87644,6e-05,15.64631]
[1779208521520,43.66,76706.31,0.0,0.87644,6e-05,15.64631]
[1779208521717,43.66,76706.31,0.0,0.87644,6e-05,15.64631]
[1779208521774,43.66,76706.31,0.0,0.87644,6e-05,15.64631]
[1779208521931,43.66,76704.25,0.0,0.87631,6e-05,15.6575]
[1779208522657,43.66,76704.25,0.0,0.87631,6e-05,15.6575]
[1779208522677,43.66,76700.73,0.0,0.87609,6e-05,15.67606]
[1779208523727,43.66,76700.73,0.0,0.87609,6e-05,15.67606]
[1779208524021,43.66,76700.73,0.0,0.87609,6e-05,15.67606]
[1779208524219,43.66,76698.72,0.0,0.87597,6e-05,15.68672]
[1779208527745,43.66,76698.59,0.0,0.87596,6e-05,15.68773]
[1779208527976,43.66,76698.59,0.0,0.87596,6e-05,15.68773]
[1779208528030,43.66,76698.59,0.0,0.87596,6e-05,15.68773]
[1779208527983,43.66,76696.21,0.0,0.8758,6e-05,15.70065]
[1779208528315,43.66,76696.21,0.0,0.8758,6e-05,15.70065]
[1779208528336,43.66,76690.89,0.0,0.87547,6e-05,15.72873]
[1779208532022,43.66,76691.1,0.0,0.87548,6e-05,15.72793]
[1779208532275,43.66,76691.93,0.0,0.87555,6e-05,15.72108]
[1779208537472,43.67,76691.68,0.0,0.87552,6e-05,15.72359]
[1779208537520,43.67,76691.68,0.0,0.87552,6e-05,15.72359]
[1779208537571,43.67,76689.26,0.0,0.87537,6e-05,15.7365]
[1779208538705,43.67,76689.26,0.0,0.87537,6e-05,15.7365]
[1779208544359,43.67,76690.65,0.0,0.87543,6e-05,15.73115]
[1779208549394,43.67,76681.95,0.0,0.87488,6e-05,15.77785]
[1779208550401,43.68,76678.13,0.0,0.87464,6e-05,15.79798]
[1779208551899,43.68,76678.13,0.0,0.87464,6e-05,15.79798]
[1779208551928,43.68,76678.13,0.0,0.87464,6e-05,15.79798]
[1779208552045,43.68,76678.13,0.0,0.87464,6e-05,15.79798]
[1779208552000,43.68,76675.66,0.0,0.87449,6e-05,15.81105]
[1779208557449,43.68,76678.03,0.0,0.87462,6e-05,15.79966]
[1779208562485,43.68,76678.06,0.0,0.87461,6e-05,15.80036]
[1779208567520,43.68,76680.25,0.0,0.87474,6e-05,15.78983]
[1779208572555,43.68,76681.07,0.0,0.87478,6e-05,15.78651]
[1779208573562,43.68,76688.91,0.0,0.87526,6e-05,15.74561]
[1779208574569,43.68,76692.61,0.0,0.87549,6e-05,15.72638]
[1779208579606,43.68,76692.52,0.0,0.87548,6e-05,15.72727]
[1779208584641,43.69,76677.56,0.0,0.87455,6e-05,15.80593]
[1779208585648,43.69,76674.8,0.0,0.87438,6e-05,15.82051]
[1779208588051,43.69,76674.35,0.0,0.87435,6e-05,15.82302]
[1779208588064,43.69,76694.78,0.0,0.8756,6e-05,15.71663]
[1779208588785,43.69,76694.78,0.0,0.8756,6e-05,15.71663]
[1779208588851,43.69,76708.66,0.0,0.87645,6e-05,15.64421]
[1779208589219,43.69,76708.66,0.0,0.87645,6e-05,15.64421]
[1779208589530,43.69,76708.66,0.0,0.87645,6e-05,15.64421]
[1779208589729,43.69,76705.17,0.0,0.87624,6e-05,15.66256]
[1779208591132,43.69,76701.74,0.0,0.87603,6e-05,15.6806]
[1779208591742,43.69,76696.41,0.0,0.87572,6e-05,15.70509]
[1779208592749,43.69,76689.22,0.0,0.87528,6e-05,15.74266]
[1779208594762,43.69,76684.64,0.0,0.875,6e-05,15.76662]
[1779208597785,43.69,76675.55,0.0,0.87443,6e-05,15.81424]
[1779208598792,43.69,76665.9,0.0,0.87384,6e-05,15.86477]
[1779208599799,43.69,76663.0,0.0,0.87365,6e-05,15.88021]
[1779208602819,43.69,76653.83,0.0,0.87307,6e-05,15.9289]
[1779208608301,43.69,76651.27,0.0,0.87291,6e-05,15.94304]
[1779208608367,43.69,76651.27,0.0,0.87291,6e-05,15.94304]
[1779208608521,43.69,76651.27,0.0,0.87291,6e-05,15.94304]
[1779208608862,43.69,76649.55,0.0,0.87279,6e-05,15.9524]
[1779208610904,43.69,76649.09,0.0,0.87276,6e-05,15.95497]
[1779208611026,43.69,76649.09,0.0,0.87276,6e-05,15.95497]
[1779208611040,43.69,76647.86,0.0,0.87269,6e-05,15.96157]
[1779208612892,43.7,76640.91,0.0,0.87225,6e-05,15.99818]
[1779208614854,43.7,76641.75,0.0,0.8723,6e-05,15.99388]
[1779208614916,43.7,76641.75,0.0,0.8723,6e-05,15.99388]
[1779208615021,43.7,76641.75,0.0,0.8723,6e-05,15.99388]
[1779208615121,43.7,76643.1,0.0,0.87238,6e-05,15.98693]
[1779208616920,43.7,76638.84,0.0,0.87211,6e-05,16.00943]
[1779208617926,43.7,76639.03,0.0,0.87212,6e-05,16.00852]
[1779208618933,43.7,76638.22,0.0,0.87207,6e-05,16.01284]
[1779208619192,43.7,76638.22,0.0,0.87207,6e-05,16.01284]
[1779208619244,43.7,76638.22,0.0,0.87207,6e-05,16.01284]
[1779208619274,43.7,76638.22,0.0,0.87207,6e-05,16.01284]
[1779208619941,43.7,76638.36,0.0,0.87208,6e-05,16.01218]
[1779208620948,43.7,76638.23,0.0,0.87207,6e-05,16.01294]
[1779208623969,43.7,76636.48,0.0,0.87196,6e-05,16.02233]
[1779208624976,43.7,76628.19,0.0,0.87144,6e-05,16.06578]
[1779208625984,43.7,76626.73,0.0,0.87135,6e-05,16.07343]
[1779208626469,43.7,76626.73,0.0,0.87135,6e-05,16.07343]
[1779208626523,43.7,76626.73,0.0,0.87135,6e-05,16.07343]
[1779208626549,43.7,76626.73,0.0,0.87135,6e-05,16.07343]
[1779208626770,43.7,76626.73,0.0,0.87135,6e-05,16.07343]
[1779208626991,43.7,76627.32,0.0,0.87139,6e-05,16.07033]
[1779208629005,43.7,76629.29,0.0,0.87151,6e-05,16.06002]
[1779208630012,43.7,76630.16,0.0,0.87156,6e-05,16.05549]
[1779208631018,43.7,76629.74,0.0,0.87154,6e-05,16.05771]
[1779208634040,43.7,76629.17,0.0,0.8715,6e-05,16.06077]
[1779208635047,43.7,76628.2,0.0,0.87144,6e-05,16.06587]
[1779208636054,43.7,76628.93,0.0,0.87148,6e-05,16.06207]
[1779208636366,43.7,76628.93,0.0,0.87148,6e-05,16.06207]
[1779208636419,43.7,76628.93,0.0,0.87148,6e-05,16.06207]
[1779208636519,43.7,76628.93,0.0,0.87148,6e-05,16.06207]
[1779208637061,43.7,76627.79,0.0,0.87141,6e-05,16.06807]
[1779208638068,43.7,76626.51,0.0,0.87133,6e-05,16.07479]
[1779208639074,43.7,76627.47,0.0,0.87139,6e-05,16.06977]
[1779208640082,43.7,76626.51,0.0,0.87133,6e-05,16.07481]
[1779208644110,43.7,76626.05,0.0,0.8713,6e-05,16.07724]
[1779208645117,43.7,76628.51,0.0,0.87146,6e-05,16.06437]
[1779208648138,43.7,76631.08,0.0,0.87162,6e-05,16.05099]
[1779208648892,43.7,76631.08,0.0,0.87162,6e-05,16.05099]
[1779208648944,43.7,76631.08,0.0,0.87162,6e-05,16.05099]
[1779208649021,43.7,76631.08,0.0,0.87162,6e-05,16.05099]
[1779208649145,43.7,76634.14,0.0,0.87181,6e-05,16.03502]
[1779208650152,43.7,76633.87,0.0,0.87179,6e-05,16.0365]
[1779208651159,43.7,76630.2,0.0,0.87158,6e-05,16.05235]
[1779208652166,43.7,76628.55,0.0,0.87148,6e-05,16.06103]
[1779208653477,43.7,76628.55,0.0,0.87148,6e-05,16.06103]
[1779208653521,43.7,76628.55,0.0,0.87148,6e-05,16.06103]
[1779208653530,43.7,76628.55,0.0,0.87148,6e-05,16.06103]
[1779208653622,43.7,76628.14,0.0,0.87145,6e-05,16.06323]
[1779208654493,43.7,76628.14,0.0,0.87145,6e-05,16.06323]
[1779208654524,43.7,76628.14,0.0,0.87145,6e-05,16.06323]
[1779208654591,43.7,76627.39,0.0,0.8714,6e-05,16.06717]
[1779208660222,43.7,76627.41,0.0,0.8714,6e-05,16.06717]
[1779208665257,43.7,76627.77,0.0,0.87143,6e-05,16.06538]
[1779208667270,43.7,76627.37,0.0,0.8714,6e-05,16.06751]
[1779208668465,43.7,76627.37,0.0,0.8714,6e-05,16.06751]
[1779208668514,43.7,76627.37,0.0,0.8714,6e-05,16.06751]
[1779208668521,43.7,76627.37,0.0,0.8714,6e-05,16.06751]
[1779208668566,43.7,76626.18,0.0,0.87132,6e-05,16.07378]
[1779208670292,43.7,76627.09,0.0,0.87138,6e-05,16.06902]
[1779208672306,43.7,76626.56,0.0,0.87135,6e-05,16.07182]
[1779208678089,43.7,76626.79,0.0,0.87136,6e-05,16.07065]
[1779208678141,43.7,76626.79,0.0,0.87136,6e-05,16.07065]
[1779208678190,43.7,76627.33,0.0,0.8714,6e-05,16.06785]
[1779208678270,43.7,76627.33,0.0,0.8714,6e-05,16.06785]
[1779208679355,43.7,76625.94,0.0,0.87131,6e-05,16.07514]
[1779208680414,43.7,76625.94,0.0,0.87131,6e-05,16.07514]
[1779208680607,43.7,76625.94,0.0,0.87131,6e-05,16.07514]
[1779208680655,43.7,76625.59,0.0,0.87129,6e-05,16.07699]
[1779208681373,43.7,76617.51,0.0,0.87078,6e-05,16.1193]
[1779208682380,43.7,76619.33,0.0,0.87089,6e-05,16.10977]
[1779208683387,43.7,76620.01,0.0,0.87094,6e-05,16.10615]
[1779208688422,43.7,76619.14,0.0,0.87088,6e-05,16.11049]
[1779208689429,43.7,76619.77,0.0,0.87092,6e-05,16.10715]
[1779208692449,43.7,76619.24,0.0,0.87089,6e-05,16.10983]
[1779208695471,43.7,76620.03,0.0,0.87094,6e-05,16.10561]
[1779208697485,43.7,76624.92,0.0,0.87125,6e-05,16.07996]
[1779208698678,43.7,76624.92,0.0,0.87125,6e-05,16.07996]
[1779208698690,43.7,76624.92,0.0,0.87125,6e-05,16.07996]
[1779208698772,43.7,76624.92,0.0,0.87125,6e-05,16.07996]
[1779208698775,43.7,76628.91,0.0,0.8715,6e-05,16.05909]
[1779208699499,43.7,76629.55,0.0,0.87154,6e-05,16.0558]
[1779208700506,43.7,76628.93,0.0,0.8715,6e-05,16.0591]
[1779208701512,43.7,76632.37,0.0,0.87172,6e-05,16.04115]
[1779208702520,43.7,76634.19,0.0,0.87183,6e-05,16.03171]
[1779208703528,43.7,76635.59,0.0,0.87192,6e-05,16.02448]
[1779208704781,43.7,76635.59,0.0,0.87192,6e-05,16.02448]
[1779208704833,43.7,76635.59,0.0,0.87192,6e-05,16.02448]
[1779208705027,43.7,76635.59,0.0,0.87192,6e-05,16.02448]
[1779208705061,43.7,76634.87,0.0,0.87187,6e-05,16.02835]
[1779208705542,43.7,76635.47,0.0,0.87191,6e-05,16.02532]
[1779208706549,43.7,76635.03,0.0,0.87188,6e-05,16.02772]
[1779208707310,43.7,76635.03,0.0,0.87188,6e-05,16.02772]
[1779208707370,43.7,76635.03,0.0,0.87188,6e-05,16.02772]
[1779208707556,43.7,76634.99,0.0,0.87187,6e-05,16.02804]
[1779208711106,43.7,76637.78,0.0,0.87205,6e-05,16.01366]
[1779208711110,43.7,76637.78,0.0,0.87205,6e-05,16.01366]
[1779208711207,43.7,76637.78,0.0,0.87207,6e-05,16.01036]
[1779208711376,43.7,76637.78,0.0,0.87207,6e-05,16.01036]
[1779208713153,43.7,76640.1,0.0,0.87221,6e-05,15.99835]
[1779208713205,43.7,76640.1,0.0,0.87221,6e-05,15.99835]
[1779208713273,43.7,76641.66,0.0,0.87231,6e-05,15.99034]
[1779208717011,43.7,76640.89,0.0,0.87225,6e-05,15.99481]
[1779208717021,43.7,76640.89,0.0,0.87225,6e-05,15.99481]
[1779208717063,43.7,76640.89,0.0,0.87225,6e-05,15.99481]
[1779208717170,43.7,76640.89,0.0,0.87225,6e-05,15.99481]
[1779208717228,43.7,76641.34,0.0,0.87228,6e-05,15.99261]
[1779208717269,43.7,76641.34,0.0,0.87228,6e-05,15.99261]
[1779208717656,43.7,76641.2,0.0,0.87227,6e-05,15.99349]
[1779208722890,43.7,76641.33,0.0,0.87227,6e-05,15.99338]
[1779208722937,43.7,76641.33,0.0,0.87227,6e-05,15.99338]
[1779208723020,43.7,76641.33,0.0,0.87227,6e-05,15.99338]
[1779208723359,43.71,76641.82,0.0,0.8723,6e-05,15.99096]
[1779208723404,43.71,76641.82,0.0,0.8723,6e-05,15.99096]
[1779208723520,43.71,76641.82,0.0,0.8723,6e-05,15.99096]
[1779208723925,43.71,76641.82,0.0,0.8723,6e-05,15.99096]
[1779208724021,43.71,76641.82,0.0,0.8723,6e-05,15.99096]
[1779208724079,43.71,76641.38,0.0,0.87227,6e-05,15.99341]
[1779208725525,43.71,76643.19,0.0,0.87238,6e-05,15.98386]
[1779208725713,43.71,76630.32,0.0,0.87158,6e-05,16.05134]
[1779208726589,43.71,76630.32,0.0,0.87158,6e-05,16.05134]
[1779208726641,43.71,76630.32,0.0,0.87158,6e-05,16.05134]
[1779208726771,43.71,76630.32,0.0,0.87158,6e-05,16.05134]
[1779208726843,43.71,76626.24,0.0,0.87132,6e-05,16.07274]
[1779208728737,43.71,76625.31,0.0,0.87126,6e-05,16.07763]
[1779208728773,43.71,76625.31,0.0,0.87126,6e-05,16.07763]
[1779208728831,43.71,76624.58,0.0,0.87121,6e-05,16.08147]
[1779208731186,43.71,76623.81,0.0,0.87117,6e-05,16.08551]
[1779208731520,43.71,76623.57,0.0,0.87115,6e-05,16.08677]
[1779208731755,43.71,76623.74,0.0,0.87116,6e-05,16.08588]
[1779208732762,43.71,76617.6,0.0,0.87078,6e-05,16.11803]
[1779208733769,43.71,76611.47,0.0,0.87039,6e-05,16.1501]
[1779208735068,43.71,76611.47,0.0,0.87039,6e-05,16.1501]
[1779208735120,43.71,76611.47,0.0,0.87039,6e-05,16.1501]
[1779208735129,43.71,76611.16,0.0,0.87037,6e-05,16.15163]
[1779208735269,43.71,76611.16,0.0,0.87037,6e-05,16.15163]
[1779208735783,43.71,76611.02,0.0,0.87036,6e-05,16.15227]
[1779208737395,43.71,76611.02,0.0,0.87036,6e-05,16.15227]
[1779208737449,43.71,76611.02,0.0,0.87036,6e-05,16.15227]
[1779208737531,43.71,76611.02,0.0,0.87036,6e-05,16.15227]
[1779208743261,43.7,76609.74,0.0,0.87029,6e-05,16.15832]
[1779208747065,43.7,76616.05,0.0,0.87069,6e-05,16.12497]
[1779208747175,43.7,76616.05,0.0,0.87069,6e-05,16.12497]
[1779208747158,43.7,76616.26,0.0,0.8707,6e-05,16.12382]
[1779208747270,43.7,76616.26,0.0,0.8707,6e-05,16.12382]
[1779208747653,43.7,76616.26,0.0,0.8707,6e-05,16.12382]
[1779208747868,43.7,76620.66,0.0,0.87098,6e-05,16.10072]
[1779208749301,43.7,76621.23,0.0,0.87102,6e-05,16.09773]
[1779208749353,43.7,76621.23,0.0,0.87102,6e-05,16.09773]
[1779208749522,43.7,76621.23,0.0,0.87102,6e-05,16.09773]
[1779208749882,43.7,76622.04,0.0,0.87107,6e-05,16.09348]
[1779208750635,43.7,76622.04,0.0,0.87107,6e-05,16.09348]
[1779208750771,43.7,76622.04,0.0,0.87107,6e-05,16.09348]
[1779208755682,43.7,76623.06,0.0,0.87113,6e-05,16.08821]
[1779208755734,43.7,76623.06,0.0,0.87113,6e-05,16.08821]
[1779208755771,43.7,76623.06,0.0,0.87113,6e-05,16.08821]
[1779208756043,43.7,76623.06,0.0,0.87113,6e-05,16.08821]
[1779208756095,43.7,76623.06,0.0,0.87113,6e-05,16.08821]
[1779208756182,43.7,76623.9,0.0,0.87119,6e-05,16.08383]
[1779208761971,43.7,76624.39,0.0,0.87121,6e-05,16.08143]
[1779208764005,43.7,76624.73,0.0,0.87124,6e-05,16.07968]
[1779208764026,43.7,76624.73,0.0,0.87124,6e-05,16.07968]
[1779208764127,43.7,76624.73,0.0,0.87124,6e-05,16.07968]
[1779208764157,43.7,76626.3,0.0,0.87133,6e-05,16.0715]
[1779208764776,43.7,76626.3,0.0,0.87133,6e-05,16.0715]
[1779208764855,43.7,76626.3,0.0,0.87133,6e-05,16.0715]
[1779208765033,43.7,76626.3,0.0,0.87133,6e-05,16.0715]
[1779208765051,43.7,76630.2,0.0,0.87158,6e-05,16.05114]
[1779208767520,43.7,76631.08,0.0,0.87163,6e-05,16.0467]
[1779208768016,43.7,76635.59,0.0,0.87192,6e-05,16.02297]
[1779208770048,43.7,76637.14,0.0,0.87201,6e-05,16.01476]
[1779208770101,43.7,76637.14,0.0,0.87201,6e-05,16.01476]
[1779208770270,43.7,76637.14,0.0,0.87201,6e-05,16.01476]
[1779208776072,43.7,76638.24,0.0,0.87211,6e-05,16.00501]
[1779208778813,43.7,76639.31,0.0,0.87218,6e-05,15.99926]
[1779208778858,43.7,76639.31,0.0,0.87218,6e-05,15.99926]
[1779208779021,43.7,76639.31,0.0,0.87218,6e-05,15.99926]
[1779208779093,43.7,76639.2,0.0,0.87217,6e-05,15.99976]
[1779208779443,43.7,76639.2,0.0,0.87217,6e-05,15.99976]
[1779208779511,43.7,76639.2,0.0,0.87217,6e-05,15.99976]
[1779208779519,43.7,76639.2,0.0,0.87217,6e-05,15.99976]
[1779208785135,43.7,76638.57,0.0,0.87214,6e-05,16.00263]
[1779208787213,43.7,76638.51,0.0,0.87214,6e-05,16.00288]
[1779208787263,43.7,76638.51,0.0,0.87214,6e-05,16.00288]
[1779208787271,43.7,76638.51,0.0,0.87214,6e-05,16.00288]
[1779208787225,43.7,76637.87,0.0,0.8721,6e-05,16.00615]
[1779208787827,43.7,76637.87,0.0,0.8721,6e-05,16.00615]
[1779208787851,43.7,76637.87,0.0,0.8721,6e-05,16.00615]
[1779208788022,43.7,76637.87,0.0,0.8721,6e-05,16.00615]
[1779208788156,43.7,76638.0,0.0,0.87211,6e-05,16.0054]
[1779208795205,43.7,76639.58,0.0,0.87221,6e-05,15.9967]
[1779208795787,43.7,76639.58,0.0,0.87221,6e-05,15.9967]
[1779208795839,43.7,76639.58,0.0,0.87221,6e-05,15.9967]
[1779208796021,43.7,76639.58,0.0,0.87221,6e-05,15.9967]
[1779208796270,43.7,76639.58,0.0,0.87221,6e-05,15.9967]
[1779208796212,43.7,76638.67,0.0,0.87215,6e-05,16.0014]
[1779208796316,43.7,76638.67,0.0,0.87215,6e-05,16.0014]
[1779208796522,43.7,76638.67,0.0,0.87215,6e-05,16.0014]
[1779208799327,43.7,76637.46,0.0,0.87208,6e-05,16.00754]
[1779208799526,43.7,76637.46,0.0,0.87208,6e-05,16.00754]
[1779208804503,43.7,76638.72,0.0,0.87216,6e-05,16.00061]
[1779208804531,43.7,76638.72,0.0,0.87216,6e-05,16.00061]
[1779208805106,43.7,76638.72,0.0,0.87216,6e-05,16.00061]
[1779208805158,43.7,76638.72,0.0,0.87216,6e-05,16.00061]
[1779208805272,43.7,76638.72,0.0,0.87216,6e-05,16.00061]
[1779208805320,43.7,76638.72,0.0,0.87216,6e-05,16.00055]
[1779208810365,43.7,76639.18,0.0,0.8722,6e-05,15.99784]
[1779208810417,43.7,76639.18,0.0,0.8722,6e-05,15.99784]
[1779208810522,43.7,76639.18,0.0,0.8722,6e-05,15.99784]
[1779208811317,43.7,76638.35,0.0,0.87214,6e-05,16.00212]
[1779208811463,43.7,76638.35,0.0,0.87214,6e-05,16.00212]
[1779208811506,43.7,76638.35,0.0,0.87214,6e-05,16.00212]
[1779208811529,43.7,76638.35,0.0,0.87214,6e-05,16.00212]
[1779208813516,43.7,76638.7,0.0,0.87217,6e-05,16.00023]
[1779208814933,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208814941,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208815020,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208815140,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208815192,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208815270,43.7,76638.81,0.0,0.87217,6e-05,15.99959]
[1779208815292,43.7,76636.49,0.0,0.87203,6e-05,16.01158]
[1779208820388,43.7,76634.6,0.0,0.87192,6e-05,16.02097]
[1779208821658,43.7,76634.6,0.0,0.87192,6e-05,16.02097]
[1779208822391,43.7,76636.96,0.0,0.87207,6e-05,16.00843]
[1779208822536,43.7,76636.96,0.0,0.87207,6e-05,16.00843]
[1779208822665,43.7,76636.96,0.0,0.87207,6e-05,16.00843]
[1779208822747,43.7,76643.1,0.0,0.87245,6e-05,15.97628]
[1779208828172,43.69,76642.35,0.0,0.87241,6e-05,15.98009]
[1779208828270,43.69,76642.35,0.0,0.87241,6e-05,15.98009]
[1779208829451,43.69,76658.27,0.0,0.8734,6e-05,15.89677]
[1779208831469,43.69,76654.18,0.0,0.87317,6e-05,15.91479]
[1779208832604,43.69,76659.75,0.0,0.87351,6e-05,15.88577]
[1779208833362,43.69,76659.75,0.0,0.87351,6e-05,15.88577]
[1779208833479,43.69,76659.75,0.0,0.87351,6e-05,15.88577]
[1779208833504,43.69,76659.75,0.0,0.87351,6e-05,15.88577]
[1779208833523,43.69,76659.75,0.0,0.87351,6e-05,15.88577]
[1779208836196,43.7,76660.04,0.0,0.87353,6e-05,15.8844]
[1779208836270,43.7,76660.04,0.0,0.87353,6e-05,15.8844]
[1779208837511,43.7,76665.91,0.0,0.87389,6e-05,15.85406]
[1779208838533,43.7,76665.91,0.0,0.87389,6e-05,15.85406]
[1779208839267,43.7,76665.81,0.0,0.87388,6e-05,15.85485]
[1779208843360,43.7,76677.47,0.0,0.87459,6e-05,15.79461]
[1779208844289,43.7,76679.13,0.0,0.87469,6e-05,15.78619]
[1779208844531,43.7,76679.13,0.0,0.87469,6e-05,15.78619]
[1779208845189,43.7,76680.59,0.0,0.87478,6e-05,15.77883]
[1779208845759,43.7,76680.59,0.0,0.87478,6e-05,15.77883]
[1779208845773,43.7,76680.59,0.0,0.87478,6e-05,15.77883]
[1779208846022,43.7,76680.59,0.0,0.87478,6e-05,15.77883]
[1779208851611,43.7,76680.33,0.0,0.87474,6e-05,15.78207]
[1779208852618,43.7,76676.31,0.0,0.87449,6e-05,15.8033]
[1779208855243,43.7,76676.2,0.0,0.87448,6e-05,15.80411]
[1779208855274,43.7,76676.2,0.0,0.87448,6e-05,15.80411]
[1779208858661,43.71,76679.44,0.0,0.87467,6e-05,15.7884]
[1779208860331,43.71,76679.44,0.0,0.87467,6e-05,15.7884]
[1779208861817,43.71,76678.54,0.0,0.87461,6e-05,15.7936]
[1779208861869,43.71,76678.54,0.0,0.87461,6e-05,15.7936]
[1779208862021,43.71,76678.54,0.0,0.87461,6e-05,15.7936]
[1779208863696,43.71,76681.74,0.0,0.8748,6e-05,15.77765]
[1779208868836,43.71,76681.19,0.0,0.87475,6e-05,15.78158]
[1779208868888,43.71,76681.19,0.0,0.87475,6e-05,15.78158]
[1779208869029,43.71,76681.19,0.0,0.87475,6e-05,15.78158]
[1779208869738,43.71,76688.72,0.0,0.87521,6e-05,15.74265]
[1779208870745,43.71,76692.21,0.0,0.87542,6e-05,15.72457]
[1779208873995,43.71,76694.57,0.0,0.87556,6e-05,15.71254]
[1779208874021,43.71,76694.57,0.0,0.87556,6e-05,15.71254]
[1779208874122,43.71,76698.41,0.0,0.8758,6e-05,15.69269]
[1779208875780,43.71,76701.2,0.0,0.87596,6e-05,15.67854]
[1779208876492,43.71,76701.2,0.0,0.87596,6e-05,15.67854]
[1779208877796,43.72,76696.58,0.0,0.87568,6e-05,15.70299]
[1779208878536,43.72,76696.58,0.0,0.87568,6e-05,15.70299]
[1779208879810,43.72,76690.72,0.0,0.87531,6e-05,15.73381]
[1779208882514,43.72,76690.03,0.0,0.87527,6e-05,15.73762]
[1779208882534,43.72,76690.03,0.0,0.87527,6e-05,15.73762]
[1779208883566,43.72,76689.49,0.0,0.87524,6e-05,15.74054]
[1779208885134,43.72,76689.54,0.0,0.87524,6e-05,15.74038]
[1779208885165,43.72,76698.28,0.0,0.87577,6e-05,15.69495]
[1779208885852,43.72,76702.66,0.0,0.87604,6e-05,15.67232]
[1779208890887,43.72,76700.78,0.0,0.87591,6e-05,15.68301]
[1779208892071,43.72,76700.78,0.0,0.87591,6e-05,15.68301]
[1779208892269,43.72,76700.78,0.0,0.87591,6e-05,15.68301]
[1779208897617,43.72,76703.33,0.0,0.87608,6e-05,15.66745]
[1779208897751,43.72,76703.33,0.0,0.87608,6e-05,15.66745]
[1779208897758,43.72,76703.33,0.0,0.87608,6e-05,15.66745]
[1779208897771,43.72,76703.33,0.0,0.87608,6e-05,15.66745]
[1779208898943,43.72,76700.17,0.0,0.87588,6e-05,15.6843]
[1779208899949,43.72,76695.96,0.0,0.87562,6e-05,15.70638]
[1779208902696,43.72,76693.35,0.0,0.87546,6e-05,15.72024]
[1779208902747,43.72,76693.35,0.0,0.87546,6e-05,15.72024]
[1779208902770,43.72,76693.35,0.0,0.87546,6e-05,15.72024]
[1779208902971,43.72,76687.94,0.0,0.87512,6e-05,15.74866]
[1779208904985,43.72,76692.76,0.0,0.87541,6e-05,15.72395]
[1779208910028,43.73,76693.13,0.0,0.87542,6e-05,15.72319]
[1779208915062,43.73,76693.47,0.0,0.87543,6e-05,15.72264]
[1779208918194,43.73,76693.47,0.0,0.87542,6e-05,15.72321]
[1779208918241,43.73,76693.47,0.0,0.87542,6e-05,15.72321]
[1779208918276,43.73,76693.47,0.0,0.87542,6e-05,15.72321]
[1779208921105,43.73,76698.05,0.0,0.87569,6e-05,15.70051]
[1779208926140,43.74,76697.42,0.0,0.87564,6e-05,15.70482]
[1779208926619,43.74,76697.42,0.0,0.87564,6e-05,15.70482]
[1779208926671,43.74,76697.42,0.0,0.87564,6e-05,15.70482]
[1779208928524,43.74,76698.16,0.0,0.87568,6e-05,15.70121]
[1779208934196,43.74,76695.26,0.0,0.8755,6e-05,15.71701]
[1779208936210,43.74,76691.12,0.0,0.87524,6e-05,15.73898]
[1779208938323,43.74,76687.14,0.0,0.87499,6e-05,15.76027]
[1779208944266,43.74,76687.88,0.0,0.87502,6e-05,15.75794]
[1779208945273,43.74,76692.47,0.0,0.8753,6e-05,15.73429]
[1779208948294,43.75,76697.17,0.0,0.87557,6e-05,15.71065]
[1779208953329,43.75,76697.85,0.0,0.87562,6e-05,15.7052]
[1779208958364,43.75,76698.26,0.0,0.87564,6e-05,15.70388]
[1779208963398,43.75,76697.81,0.0,0.8756,6e-05,15.70683]
[1779208967427,43.75,76693.01,0.0,0.8753,6e-05,15.73249]
[1779208969441,43.76,76689.15,0.0,0.87506,6e-05,15.75317]
[1779208974476,43.76,76688.49,0.0,0.875,6e-05,15.75794]
[1779208979520,43.76,76685.03,0.0,0.87477,6e-05,15.77718]
[1779208980525,43.76,76688.69,0.0,0.875,6e-05,15.75834]
[1779208981532,43.76,76697.54,0.0,0.87554,6e-05,15.71252]
[1779208982542,43.76,76698.28,0.0,0.87558,6e-05,15.70877]
[1779208983549,43.76,76702.09,0.0,0.87581,6e-05,15.68905]
[1779208986570,43.76,76706.92,0.0,0.8761,6e-05,15.66436]
[1779208991605,43.76,76706.77,0.0,0.87608,6e-05,15.66601]
[1779208996640,43.77,76709.54,0.0,0.87624,6e-05,15.65268]
[1779208997647,43.77,76705.52,0.0,0.87599,6e-05,15.67377]
[1779209002682,43.77,76706.98,0.0,0.87607,6e-05,15.66703]
[1779209004697,43.77,76702.71,0.0,0.87581,6e-05,15.68976]
[1779209008724,43.77,76699.47,0.0,0.87559,6e-05,15.70791]
[1779209009731,43.77,76696.68,0.0,0.87542,6e-05,15.72274]
[1779209013759,43.78,76700.23,0.0,0.87565,6e-05,15.70196]
[1779209018794,43.78,76700.75,0.0,0.87566,6e-05,15.70099]
[1779209023829,43.78,76700.99,0.0,0.87566,6e-05,15.70118]
[1779209028864,43.79,76700.19,0.0,0.87559,6e-05,15.70673]
[1779209033899,43.79,76698.51,0.0,0.87547,6e-05,15.71681]
[1779209038934,43.79,76697.15,0.0,0.87538,6e-05,15.7251]
[1779209043971,43.79,76698.0,0.0,0.87542,6e-05,15.7219]
[1779209044978,43.8,76700.94,0.0,0.87559,6e-05,15.70685]
[1779209050013,43.8,76702.62,0.0,0.87569,6e-05,15.69893]
[1779209055049,43.8,76701.11,0.0,0.87559,6e-05,15.70722]
[1779209060084,43.8,76702.34,0.0,0.87566,6e-05,15.70128]
[1779209062097,43.8,76705.33,0.0,0.87584,6e-05,15.68594]
[1779209064112,43.8,76710.03,0.0,0.87612,6e-05,15.66178]
[1779209066127,43.8,76714.35,0.0,0.87638,6e-05,15.63968]
[1779209069148,43.8,76717.29,0.0,0.87655,6e-05,15.62503]
[1779209074183,43.8,76718.68,0.0,0.87665,6e-05,15.61554]
[1779209077427,43.81,76719.2,0.0,0.87667,6e-05,15.61331]
[1779209083246,43.81,76719.65,0.0,0.87668,6e-05,15.61266]
[1779209088282,43.81,76718.31,0.0,0.87659,6e-05,15.62077]
[1779209093316,43.81,76723.47,0.0,0.87689,6e-05,15.59518]
[1779209095330,43.82,76729.32,0.0,0.87724,6e-05,15.56539]
[1779209099358,43.82,76732.18,0.0,0.8774,6e-05,15.55179]
[1779209101311,43.82,76733.96,0.0,0.8775,6e-05,15.54289]
[1779209101377,43.82,76739.29,0.0,0.87782,6e-05,15.51561]
[1779209102379,43.82,76744.28,0.0,0.87812,6e-05,15.49015]
[1779209103385,43.82,76747.13,0.0,0.87828,6e-05,15.47581]
[1779209108421,43.83,76743.48,0.0,0.87804,6e-05,15.4969]
[1779209113456,43.83,76743.26,0.0,0.878,6e-05,15.50005]
[1779209118492,43.83,76744.0,0.0,0.87802,6e-05,15.49826]
[1779209123527,43.84,76747.61,0.0,0.87822,6e-05,15.48132]
[1779209128562,43.84,76750.49,0.0,0.87838,6e-05,15.46736]
[1779209133598,43.84,76749.64,0.0,0.87834,6e-05,15.46938]
[1779209138633,43.84,76746.66,0.0,0.87815,6e-05,15.4858]
[1779209142662,43.85,76742.07,0.0,0.87787,6e-05,15.51024]
[1779209147697,43.85,76740.66,0.0,0.87778,6e-05,15.51816]
[1779209151725,43.85,76743.62,0.0,0.87795,6e-05,15.50332]
[1779209155753,43.85,76747.16,0.0,0.87816,6e-05,15.48554]
[1779209160788,43.85,76749.19,0.0,0.87827,6e-05,15.47586]
[1779209163809,43.85,76756.44,0.0,0.8787,6e-05,15.43889]
[1779209167837,43.85,76760.57,0.0,0.87894,6e-05,15.41846]
[1779209172932,43.86,76760.04,0.0,0.87889,6e-05,15.4225]
[1779209173233,43.86,76763.6,0.0,0.8791,6e-05,15.40437]
[1779209176555,43.86,76763.03,0.0,0.87906,6e-05,15.40761]
[1779209176652,43.86,76763.92,0.0,0.87911,6e-05,15.4036]
[1779209177916,43.86,76758.53,0.0,0.87878,6e-05,15.43174]
[1779209182950,43.86,76759.12,0.0,0.8788,6e-05,15.43019]
[1779209184965,43.87,76765.67,0.0,0.87919,6e-05,15.39685]
[1779209189862,43.87,76760.95,0.0,0.87889,6e-05,15.42235]
[1779209189915,43.87,76760.95,0.0,0.87889,6e-05,15.42235]
[1779209190022,43.87,76760.95,0.0,0.87889,6e-05,15.42235]
[1779209190109,43.87,76760.74,0.0,0.87888,6e-05,15.42368]
[1779209194028,43.87,76750.26,0.0,0.87826,6e-05,15.47517]
[1779209195035,43.87,76744.85,0.0,0.87793,6e-05,15.50352]
[1779209197049,43.87,76739.13,0.0,0.87759,6e-05,15.53334]
[1779209198674,43.87,76739.13,0.0,0.87759,6e-05,15.53334]
[1779209198725,43.87,76739.13,0.0,0.87759,6e-05,15.53334]
[1779209198697,43.87,76737.23,0.0,0.87747,6e-05,15.54324]
[1779209198770,43.87,76737.23,0.0,0.87747,6e-05,15.54324]
[1779209199063,43.87,76737.2,0.0,0.87747,6e-05,15.54345]
[1779209204098,43.87,76737.31,0.0,0.87747,6e-05,15.54313]
[1779209207119,43.87,76742.63,0.0,0.87779,6e-05,15.5158]
[1779209210553,43.87,76740.47,0.0,0.87766,6e-05,15.52719]
[1779209210590,43.87,76740.47,0.0,0.87766,6e-05,15.52719]
[1779209210646,43.87,76739.9,0.0,0.87762,6e-05,15.53023]
[1779209210770,43.87,76739.9,0.0,0.87762,6e-05,15.53023]
[1779209216185,43.87,76739.37,0.0,0.87759,6e-05,15.53351]
[1779209221220,43.87,76730.23,0.0,0.87703,6e-05,15.58118]
[1779209225248,43.88,76737.08,0.0,0.87744,6e-05,15.54598]
[1779209227676,43.88,76736.52,0.0,0.87741,6e-05,15.54894]
[1779209227728,43.88,76736.52,0.0,0.87741,6e-05,15.54894]
[1779209227707,43.88,76737.11,0.0,0.87744,6e-05,15.54594]
[1779209227769,43.88,76737.11,0.0,0.87744,6e-05,15.54594]
[1779209228269,43.88,76737.31,0.0,0.87745,6e-05,15.54497]
[1779209232297,43.88,76729.25,0.0,0.87696,6e-05,15.58696]
[1779209234311,43.88,76723.76,0.0,0.87663,6e-05,15.61545]
[1779209235734,43.88,76723.76,0.0,0.87663,6e-05,15.61545]
[1779209235771,43.88,76721.4,0.0,0.87648,6e-05,15.62787]
[1779209235785,43.88,76721.4,0.0,0.87648,6e-05,15.62787]
[1779209236325,43.88,76721.3,0.0,0.87647,6e-05,15.62858]
[1779209237134,43.88,76721.3,0.0,0.87647,6e-05,15.62858]
[1779209237275,43.88,76721.3,0.0,0.87647,6e-05,15.62858]
[1779209237332,43.88,76720.53,0.0,0.87642,6e-05,15.63296]
[1779209239346,43.88,76714.25,0.0,0.87603,6e-05,15.66625]
[1779209242367,43.88,76709.5,0.0,0.87573,6e-05,15.69183]
[1779209244876,43.88,76707.47,0.0,0.8756,6e-05,15.70292]
[1779209244928,43.88,76707.47,0.0,0.8756,6e-05,15.70292]
[1779209245054,43.88,76707.47,0.0,0.8756,6e-05,15.70292]
[1779209245388,43.88,76707.11,0.0,0.87558,6e-05,15.70505]
[1779209248730,43.88,76707.05,0.0,0.87557,6e-05,15.70567]
[1779209253053,43.88,76710.01,0.0,0.87577,6e-05,15.68715]
[1779209253087,43.88,76710.01,0.0,0.87577,6e-05,15.68715]
[1779209253270,43.88,76710.01,0.0,0.87577,6e-05,15.68715]
[1779209253443,43.88,76709.48,0.0,0.87574,6e-05,15.68997]
[1779209256465,43.89,76717.06,0.0,0.8762,6e-05,15.65089]
[1779209259043,43.89,76716.96,0.0,0.87619,6e-05,15.65164]
[1779209259089,43.89,76716.96,0.0,0.87619,6e-05,15.65164]
[1779209259269,43.89,76716.96,0.0,0.87619,6e-05,15.65164]
[1779209259486,43.89,76717.68,0.0,0.87623,6e-05,15.64803]
[1779209260695,43.89,76717.68,0.0,0.87623,6e-05,15.64803]
[1779209260771,43.89,76717.68,0.0,0.87623,6e-05,15.64803]
[1779209260790,43.89,76718.37,0.0,0.87627,6e-05,15.64459]
[1779209261501,43.89,76723.76,0.0,0.8766,6e-05,15.6168]
[1779209264522,43.89,76729.49,0.0,0.87694,6e-05,15.58769]
[1779209265116,43.89,76729.49,0.0,0.87694,6e-05,15.58769]
[1779209265165,43.89,76729.49,0.0,0.87694,6e-05,15.58769]
[1779209265270,43.89,76729.49,0.0,0.87694,6e-05,15.58769]
[1779209265529,43.89,76729.07,0.0,0.87691,6e-05,15.59009]
[1779209270564,43.89,76731.94,0.0,0.87707,6e-05,15.57643]
[1779209275599,43.89,76730.6,0.0,0.87697,6e-05,15.5846]
[1779209276018,43.89,76730.6,0.0,0.87697,6e-05,15.5846]
[1779209278966,43.9,76731.76,0.0,0.87704,6e-05,15.57932]
[1779209279018,43.9,76731.76,0.0,0.87704,6e-05,15.57932]
[1779209279270,43.9,76731.76,0.0,0.87704,6e-05,15.57932]
[1779209279628,43.9,76731.79,0.0,0.87704,6e-05,15.57942]
[1779209284663,43.9,76731.92,0.0,0.87703,6e-05,15.58]
[1779209289698,43.9,76731.28,0.0,0.87698,6e-05,15.58458]
[1779209294733,43.9,76731.0,0.0,0.87694,6e-05,15.58725]
[1779209297214,43.91,76728.7,0.0,0.8768,6e-05,15.59962]
[1779209297266,43.91,76728.7,0.0,0.8768,6e-05,15.59962]
[1779209297273,43.91,76728.7,0.0,0.8768,6e-05,15.59962]
[1779209297754,43.91,76728.68,0.0,0.8768,6e-05,15.59995]
[1779209302789,43.91,76728.67,0.0,0.87678,6e-05,15.60112]
[1779209303796,43.91,76724.09,0.0,0.8765,6e-05,15.62505]
[1779209305751,43.91,76721.18,0.0,0.87632,6e-05,15.6403]
[1779209305771,43.91,76721.18,0.0,0.87632,6e-05,15.6403]
[1779209305810,43.91,76718.41,0.0,0.87615,6e-05,15.6548]
[1779209305858,43.91,76718.41,0.0,0.87615,6e-05,15.6548]
[1779209307342,43.91,76714.26,0.0,0.8759,6e-05,15.67656]
[1779209307421,43.91,76714.26,0.0,0.8759,6e-05,15.67656]
[1779209307824,43.91,76709.19,0.0,0.87559,6e-05,15.70306]
[1779209308830,43.91,76701.71,0.0,0.87513,6e-05,15.74202]
[1779209310846,43.91,76696.77,0.0,0.87482,6e-05,15.76788]
[1779209311852,43.91,76692.18,0.0,0.87456,6e-05,15.78845]
[1779209314873,43.91,76696.66,0.0,0.87483,6e-05,15.76567]
[1779209316320,43.91,76696.66,0.0,0.87483,6e-05,15.76567]
[1779209316370,43.91,76696.66,0.0,0.87483,6e-05,15.76567]
[1779209316533,43.91,76696.66,0.0,0.87483,6e-05,15.76567]
[1779209316625,43.91,76695.77,0.0,0.87477,6e-05,15.77064]
[1779209317870,43.91,76696.38,0.0,0.87481,6e-05,15.76747]
[1779209318653,43.91,76700.86,0.0,0.87508,6e-05,15.7444]
[1779209318902,43.91,76707.01,0.0,0.87546,6e-05,15.71251]
[1779209321843,43.91,76707.62,0.0,0.87549,6e-05,15.70939]
[1779209321873,43.91,76708.14,0.0,0.87553,6e-05,15.70674]
[1779209322020,43.91,76708.14,0.0,0.87553,6e-05,15.70674]
[1779209322054,43.91,76708.74,0.0,0.87556,6e-05,15.70368]
[1779209327965,43.91,76709.11,0.0,0.87558,6e-05,15.70211]
[1779209329108,43.91,76709.11,0.0,0.87558,6e-05,15.70211]
[1779209329160,43.91,76709.11,0.0,0.87558,6e-05,15.70211]
[1779209329275,43.91,76709.11,0.0,0.87558,6e-05,15.70211]
[1779209329374,43.92,76711.19,0.0,0.87571,6e-05,15.69145]
[1779209330986,43.92,76716.36,0.0,0.87602,6e-05,15.66474]
[1779209337028,43.92,76712.84,0.0,0.8758,6e-05,15.6836]
[1779209342351,43.92,76712.59,0.0,0.87578,6e-05,15.68527]
[1779209342423,43.92,76712.59,0.0,0.87578,6e-05,15.68527]
[1779209342536,43.92,76712.59,0.0,0.87578,6e-05,15.68527]
[1779209342584,43.92,76713.15,0.0,0.87581,6e-05,15.68254]
[1779209348105,43.92,76713.26,0.0,0.87581,6e-05,15.68242]
[1779209350625,43.92,76714.14,0.0,0.87587,6e-05,15.67794]
[1779209350676,43.92,76714.14,0.0,0.87587,6e-05,15.67794]
[1779209350770,43.92,76714.14,0.0,0.87587,6e-05,15.67794]
[1779209350871,43.92,76717.83,0.0,0.87609,6e-05,15.65901]
[1779209353582,43.92,76719.85,0.0,0.87621,6e-05,15.64881]
[1779209353770,43.92,76719.85,0.0,0.87621,6e-05,15.64881]
[1779209353840,43.92,76719.75,0.0,0.8762,6e-05,15.64947]
[1779209355156,43.92,76726.96,0.0,0.87664,6e-05,15.61243]
[1779209357174,43.92,76728.5,0.0,0.87673,6e-05,15.60466]
[1779209357226,43.92,76728.5,0.0,0.87673,6e-05,15.60466]
[1779209357270,43.92,76728.5,0.0,0.87673,6e-05,15.60466]
[1779209357329,43.92,76729.15,0.0,0.87676,6e-05,15.60151]
[1779209362711,43.92,76730.65,0.0,0.87684,6e-05,15.59465]
[1779209365361,43.93,76730.88,0.0,0.87685,6e-05,15.59415]
[1779209365413,43.93,76730.88,0.0,0.87685,6e-05,15.59415]
[1779209365522,43.93,76730.88,0.0,0.87685,6e-05,15.59415]
[1779209365623,43.93,76730.66,0.0,0.87683,6e-05,15.59552]
[1779209370959,43.93,76733.14,0.0,0.87697,6e-05,15.58362]
[1779209371011,43.93,76733.14,0.0,0.87697,6e-05,15.58362]
[1779209371024,43.93,76733.14,0.0,0.87697,6e-05,15.58362]
[1779209371268,43.93,76734.55,0.0,0.87708,6e-05,15.57293]
[1779209376303,43.93,76734.59,0.0,0.87708,6e-05,15.57289]
[1779209379324,43.93,76742.94,0.0,0.87758,6e-05,15.52985]
[1779209380331,43.93,76750.12,0.0,0.87802,6e-05,15.49285]
[1779209381640,43.93,76750.12,0.0,0.87802,6e-05,15.49285]
[1779209381692,43.93,76750.12,0.0,0.87802,6e-05,15.49285]
[1779209381771,43.93,76750.12,0.0,0.87802,6e-05,15.49285]
[1779209381872,43.93,76748.95,0.0,0.87794,6e-05,15.49905]
[1779209384359,43.93,76738.63,0.0,0.87732,6e-05,15.55282]
[1779209385366,43.93,76733.17,0.0,0.87699,6e-05,15.58112]
[1779209386793,43.93,76733.17,0.0,0.87699,6e-05,15.58112]
[1779209386894,43.93,76734.12,0.0,0.87704,6e-05,15.57623]
[1779209387009,43.93,76734.12,0.0,0.87704,6e-05,15.57623]
[1779209387025,43.93,76734.12,0.0,0.87704,6e-05,15.57623]
[1779209387379,43.93,76735.38,0.0,0.87712,6e-05,15.56974]
[1779209391446,43.93,76735.28,0.0,0.87711,6e-05,15.57042]
[1779209391524,43.93,76735.28,0.0,0.87711,6e-05,15.57042]
[1779209391692,43.93,76730.82,0.0,0.87684,6e-05,15.59352]
[1779209396025,43.93,76728.52,0.0,0.8767,6e-05,15.60535]
[1779209396527,43.93,76728.52,0.0,0.8767,6e-05,15.60535]
[1779209396629,43.93,76728.92,0.0,0.87673,6e-05,15.60326]
[1779209402484,43.93,76730.48,0.0,0.87682,6e-05,15.59506]
[1779209405506,43.93,76725.68,0.0,0.87653,6e-05,15.61985]
[1779209406513,43.93,76717.45,0.0,0.87603,6e-05,15.66241]
[1779209407588,43.93,76717.45,0.0,0.87603,6e-05,15.66241]
[1779209407640,43.93,76717.45,0.0,0.87603,6e-05,15.66241]
[1779209407771,43.93,76717.45,0.0,0.87603,6e-05,15.66241]
[1779209407863,43.93,76715.43,0.0,0.87591,6e-05,15.67275]
[1779209409534,43.93,76723.86,0.0,0.87643,6e-05,15.62884]
[1779209410541,43.93,76731.3,0.0,0.87688,6e-05,15.59027]
[1779209412103,43.93,76730.98,0.0,0.87686,6e-05,15.59192]
[1779209412270,43.93,76730.98,0.0,0.87686,6e-05,15.59192]
[1779209412381,43.93,76730.98,0.0,0.87686,6e-05,15.59192]
[1779209412555,43.93,76728.85,0.0,0.87673,6e-05,15.60292]
[1779209414529,43.93,76730.47,0.0,0.87683,6e-05,15.59451]
[1779209414569,43.93,76730.61,0.0,0.87684,6e-05,15.59377]
[1779209419712,43.93,76730.82,0.0,0.87685,6e-05,15.59263]
[1779209419763,43.93,76730.82,0.0,0.87685,6e-05,15.59263]
[1779209419771,43.93,76730.82,0.0,0.87685,6e-05,15.59263]
[1779209419811,43.93,76736.13,0.0,0.87717,6e-05,15.56515]
[1779209420721,43.93,76736.13,0.0,0.87717,6e-05,15.56515]
[1779209420811,43.93,76747.68,0.0,0.87787,6e-05,15.50548]
[1779209421618,43.93,76752.74,0.0,0.87817,6e-05,15.47946]
[1779209423633,43.93,76749.1,0.0,0.87795,6e-05,15.49857]
[1779209424421,43.93,76749.1,0.0,0.87795,6e-05,15.49857]
[1779209424641,43.93,76748.57,0.0,0.87792,6e-05,15.50143]
[1779209426655,43.93,76754.18,0.0,0.87825,6e-05,15.47272]
[1779209431689,43.93,76753.9,0.0,0.87825,6e-05,15.4716]
[1779209434577,43.93,76751.96,0.0,0.87813,6e-05,15.48196]
[1779209434629,43.93,76751.96,0.0,0.87813,6e-05,15.48196]
[1779209434770,43.93,76751.96,0.0,0.87813,6e-05,15.48196]
[1779209434839,43.93,76748.68,0.0,0.87793,6e-05,15.49905]
[1779209440753,43.93,76748.71,0.0,0.87792,6e-05,15.49962]
[1779209442767,43.94,76745.62,0.0,0.87773,6e-05,15.51582]
[1779209447802,43.94,76744.47,0.0,0.87766,6e-05,15.52219]
[1779209452839,43.94,76742.59,0.0,0.87754,6e-05,15.53224]
[1779209456868,43.94,76730.14,0.0,0.87678,6e-05,15.59688]
[1779209457875,43.94,76727.22,0.0,0.87661,6e-05,15.61195]
[1779209460896,43.94,76731.25,0.0,0.87685,6e-05,15.59093]
[1779209461905,43.94,76736.3,0.0,0.87716,6e-05,15.56479]
[1779209463921,43.94,76739.62,0.0,0.87736,6e-05,15.54767]
[1779209464928,43.94,76743.63,0.0,0.8776,6e-05,15.52699]
[1779209470970,43.94,76746.75,0.0,0.87778,6e-05,15.51136]
[1779209471977,43.94,76751.19,0.0,0.87805,6e-05,15.48853]
[1779209477014,43.94,76752.87,0.0,0.87814,6e-05,15.4806]
[1779209482049,43.94,76754.34,0.0,0.87822,6e-05,15.47378]
[1779209487084,43.94,76754.03,0.0,0.87819,6e-05,15.47621]
[1779209491112,43.95,76758.4,0.0,0.87847,6e-05,15.45088]
[1779209493126,43.95,76761.36,0.0,0.87864,6e-05,15.43596]
[1779209495140,43.95,76764.95,0.0,0.87886,6e-05,15.41786]
[1779209496148,43.95,76770.38,0.0,0.87918,6e-05,15.39009]
[1779209497153,43.95,76774.42,0.0,0.87942,6e-05,15.3695]
[1779209499171,43.95,76775.75,0.0,0.87949,6e-05,15.36324]
[1779209503029,43.95,76776.75,0.0,0.87954,6e-05,15.35873]
[1779209502191,43.95,76780.02,0.0,0.87973,6e-05,15.34221]
[1779209503081,43.95,76780.02,0.0,0.87973,6e-05,15.34221]
[1779209503275,43.95,76780.02,0.0,0.87973,6e-05,15.34221]
[1779209507226,43.95,76767.62,0.0,0.87897,6e-05,15.40773]
[1779209508232,43.96,76764.02,0.0,0.87876,6e-05,15.4266]
[1779209509240,43.96,76763.62,0.0,0.87873,6e-05,15.42888]
[1779209514275,43.96,76763.77,0.0,0.87873,6e-05,15.42901]
[1779209517893,43.96,76771.19,0.0,0.87916,6e-05,15.39149]
[1779209519310,43.96,76776.62,0.0,0.87948,6e-05,15.36399]
[1779209521324,43.96,76779.36,0.0,0.87964,6e-05,15.35043]
[1779209522331,43.96,76782.41,0.0,0.87982,6e-05,15.33483]
[1779209523339,43.96,76790.96,0.0,0.88033,6e-05,15.29083]
[1779209524345,43.96,76798.88,0.0,0.88079,6e-05,15.25041]
[1779209525352,43.96,76805.09,0.0,0.88116,6e-05,15.21875]
[1779209530386,43.97,76803.71,0.0,0.88106,6e-05,15.22734]
[1779209535422,43.97,76804.81,0.0,0.88111,6e-05,15.22315]
[1779209540459,43.97,76801.99,0.0,0.88093,6e-05,15.23908]
[1779209541466,43.97,76798.33,0.0,0.88071,6e-05,15.25815]
[1779209544495,43.98,76793.93,0.0,0.88044,6e-05,15.28169]
[1779209545497,43.98,76790.91,0.0,0.88025,6e-05,15.29761]
[1779209546503,43.98,76798.73,0.0,0.88071,6e-05,15.25758]
[1779209549183,43.98,76800.46,0.0,0.88081,6e-05,15.24916]
[1779209549211,43.98,76800.46,0.0,0.88081,6e-05,15.24916]
[1779209549558,43.98,76800.46,0.0,0.88081,6e-05,15.24916]
[1779209549786,43.98,76800.46,0.0,0.88081,6e-05,15.24916]
[1779209549850,43.98,76800.46,0.0,0.88081,6e-05,15.24916]
[1779209549894,43.98,76800.97,0.0,0.88084,6e-05,15.24679]
[1779209553568,43.98,76801.53,0.0,0.88088,6e-05,15.24127]
[1779209554254,43.98,76804.48,0.0,0.88106,6e-05,15.22637]
[1779209554255,43.98,76804.48,0.0,0.88106,6e-05,15.22637]
[1779209554270,43.98,76804.48,0.0,0.88106,6e-05,15.22637]
[1779209554309,43.98,76804.48,0.0,0.88106,6e-05,15.22637]
[1779209554564,43.98,76805.5,0.0,0.88111,6e-05,15.22141]
[1779209557217,43.98,76806.22,0.0,0.88115,6e-05,15.21828]
[1779209557271,43.98,76806.22,0.0,0.88115,6e-05,15.21828]
[1779209557584,43.98,76803.98,0.0,0.88101,6e-05,15.23008]
[1779209561361,43.98,76806.12,0.0,0.88113,6e-05,15.21989]
[1779209561412,43.98,76806.12,0.0,0.88113,6e-05,15.21989]
[1779209561422,43.98,76806.12,0.0,0.88113,6e-05,15.21989]
[1779209561473,43.98,76806.12,0.0,0.88113,6e-05,15.21989]
[1779209561520,43.98,76806.12,0.0,0.88113,6e-05,15.21989]
[1779209561613,43.98,76806.17,0.0,0.88113,6e-05,15.21992]
[1779209566648,43.99,76804.54,0.0,0.88102,6e-05,15.22964]
[1779209567342,43.99,76804.54,0.0,0.88102,6e-05,15.22964]
[1779209567387,43.99,76804.54,0.0,0.88102,6e-05,15.22964]
[1779209567429,43.99,76804.54,0.0,0.88102,6e-05,15.22964]
[1779209567536,43.99,76804.54,0.0,0.88102,6e-05,15.22964]
[1779209567655,43.99,76806.55,0.0,0.88113,6e-05,15.21958]
[1779209568648,43.99,76806.55,0.0,0.88113,6e-05,15.21958]
[1779209570437,43.99,76808.06,0.0,0.88122,6e-05,15.21239]
[1779209570525,43.99,76808.06,0.0,0.88122,6e-05,15.21239]
[1779209570676,43.99,76814.32,0.0,0.88158,6e-05,15.18055]
[1779209571683,43.99,76820.08,0.0,0.88192,6e-05,15.15133]
[1779209574619,43.99,76821.99,0.0,0.88202,6e-05,15.14232]
[1779209574625,43.99,76821.99,0.0,0.88202,6e-05,15.14232]
[1779209574770,43.99,76821.99,0.0,0.88202,6e-05,15.14232]
[1779209574871,43.99,76822.19,0.0,0.88203,6e-05,15.14169]
[1779209580717,44.0,76822.07,0.0,0.882,6e-05,15.14431]
[1779209580772,44.0,76822.07,0.0,0.882,6e-05,15.14431]
[1779209586788,44.0,76822.5,0.0,0.88199,6e-05,15.14495]
[1779209588802,44.01,76829.83,0.0,0.88241,6e-05,15.10823]
[1779209591823,44.01,76836.34,0.0,0.88278,6e-05,15.07631]
[1779209593837,44.01,76843.24,0.0,0.88317,6e-05,15.04203]
[1779209594164,44.01,76843.24,0.0,0.88317,6e-05,15.04203]
[1779209594269,44.01,76843.24,0.0,0.88317,6e-05,15.04203]
[1779209596858,44.01,76836.49,0.0,0.88276,6e-05,15.07823]
[1779209598499,44.02,76838.05,0.0,0.88284,6e-05,15.07074]
[1779209598520,44.02,76838.05,0.0,0.88284,6e-05,15.07074]
[1779209598560,44.02,76838.05,0.0,0.88284,6e-05,15.07074]
[1779209598616,44.02,76838.05,0.0,0.88284,6e-05,15.07074]
[1779209598769,44.02,76838.05,0.0,0.88284,6e-05,15.07074]
[1779209598872,44.02,76838.08,0.0,0.88284,6e-05,15.0711]
[1779209600420,44.02,76836.95,0.0,0.88277,6e-05,15.07715]
[1779209600520,44.02,76836.95,0.0,0.88277,6e-05,15.07715]
[1779209600886,44.02,76830.11,0.0,0.88237,6e-05,15.11243]
[1779209602900,44.02,76827.69,0.0,0.88222,6e-05,15.12521]
[1779209604249,44.02,76828.2,0.0,0.88225,6e-05,15.12278]
[1779209604269,44.02,76828.2,0.0,0.88225,6e-05,15.12278]
[1779209604301,44.02,76828.2,0.0,0.88225,6e-05,15.12278]
[1779209604914,44.02,76827.51,0.0,0.88221,6e-05,15.12649]
[1779209605680,44.02,76827.51,0.0,0.88221,6e-05,15.12649]
[1779209605731,44.02,76827.51,0.0,0.88221,6e-05,15.12649]
[1779209605770,44.02,76827.51,0.0,0.88221,6e-05,15.12649]
[1779209605921,44.02,76828.11,0.0,0.88224,6e-05,15.12359]
[1779209606928,44.02,76817.42,0.0,0.88161,6e-05,15.17855]
[1779209607935,44.02,76807.16,0.0,0.88101,6e-05,15.23127]
[1779209608942,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609432,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609478,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609524,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609542,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609593,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609770,44.02,76805.59,0.0,0.88091,6e-05,15.23934]
[1779209609949,44.02,76805.26,0.0,0.88089,6e-05,15.24103]
[1779209614984,44.02,76801.71,0.0,0.88071,6e-05,15.25579]
[1779209616003,44.02,76801.71,0.0,0.88071,6e-05,15.25579]
[1779209616270,44.02,76802.05,0.0,0.88073,6e-05,15.25402]
[1779209619268,44.02,76804.34,0.0,0.88086,6e-05,15.24237]
[1779209619337,44.02,76804.34,0.0,0.88086,6e-05,15.24237]
[1779209619521,44.02,76804.34,0.0,0.88086,6e-05,15.24237]
[1779209620023,44.02,76802.67,0.0,0.88076,6e-05,15.25094]
[1779209621520,44.02,76802.6,0.0,0.88076,6e-05,15.25127]
[1779209622039,44.02,76809.29,0.0,0.88115,6e-05,15.21691]
[1779209624378,44.02,76810.91,0.0,0.88125,6e-05,15.20865]
[1779209624395,44.02,76810.91,0.0,0.88125,6e-05,15.20865]
[1779209624430,44.02,76810.91,0.0,0.88125,6e-05,15.20865]
[1779209624521,44.02,76810.91,0.0,0.88125,6e-05,15.20865]
[1779209625058,44.02,76810.69,0.0,0.88124,6e-05,15.20981]
[1779209628366,44.02,76810.83,0.0,0.88124,6e-05,15.2092]
[1779209629587,44.02,76812.63,0.0,0.88135,6e-05,15.2]
[1779209629635,44.02,76812.63,0.0,0.88135,6e-05,15.2]
[1779209629687,44.02,76812.63,0.0,0.88135,6e-05,15.2]
[1779209629770,44.02,76812.63,0.0,0.88135,6e-05,15.2]
[1779209630093,44.02,76815.79,0.0,0.88153,6e-05,15.18384]
[1779209634145,44.02,76817.66,0.0,0.88164,6e-05,15.1745]
[1779209634195,44.02,76817.66,0.0,0.88164,6e-05,15.1745]
[1779209634191,44.02,76812.19,0.0,0.88132,6e-05,15.20264]
[1779209634252,44.02,76812.19,0.0,0.88132,6e-05,15.20264]
[1779209634274,44.02,76812.19,0.0,0.88132,6e-05,15.20264]
[1779209635128,44.02,76808.49,0.0,0.8811,6e-05,15.22168]
[1779209640163,44.02,76806.33,0.0,0.88097,6e-05,15.23278]
[1779209641026,44.02,76806.33,0.0,0.88097,6e-05,15.23278]
[1779209641034,44.02,76806.33,0.0,0.88097,6e-05,15.23278]
[1779209641170,44.02,76803.66,0.0,0.88081,6e-05,15.24649]
[1779209641269,44.02,76803.66,0.0,0.88081,6e-05,15.24649]
[1779209642808,44.02,76802.64,0.0,0.88075,6e-05,15.2517]
[1779209643022,44.02,76802.64,0.0,0.88075,6e-05,15.2517]
[1779209643184,44.02,76800.2,0.0,0.88061,6e-05,15.2642]
[1779209644470,44.02,76802.18,0.0,0.88073,6e-05,15.25399]
[1779209644524,44.02,76802.18,0.0,0.88073,6e-05,15.25399]
[1779209645337,44.02,76804.53,0.0,0.88087,6e-05,15.24189]
[1779209645384,44.02,76804.53,0.0,0.88087,6e-05,15.24189]
[1779209645521,44.02,76804.53,0.0,0.88087,6e-05,15.24189]
[1779209646205,44.02,76805.22,0.0,0.88091,6e-05,15.23834]
[1779209648513,44.02,76807.55,0.0,0.88105,6e-05,15.22639]
[1779209648899,44.02,76807.55,0.0,0.88105,6e-05,15.22639]
[1779209648954,44.02,76807.55,0.0,0.88105,6e-05,15.22639]
[1779209649021,44.02,76807.55,0.0,0.88105,6e-05,15.22639]
[1779209649053,44.02,76807.5,0.0,0.88104,6e-05,15.22666]
[1779209649307,44.02,76807.5,0.0,0.88104,6e-05,15.22666]
[1779209649363,44.02,76807.5,0.0,0.88104,6e-05,15.22666]
[1779209649459,44.02,76816.42,0.0,0.88157,6e-05,15.1809]
[1779209650237,44.02,76819.48,0.0,0.88175,6e-05,15.1653]
[1779209651523,44.02,76819.48,0.0,0.88175,6e-05,15.1653]
[1779209651606,44.02,76822.97,0.0,0.88195,6e-05,15.14766]
[1779209655205,44.02,76824.26,0.0,0.88202,6e-05,15.14119]
[1779209655528,44.02,76825.36,0.0,0.88209,6e-05,15.13571]
[1779209658648,44.02,76824.75,0.0,0.88204,6e-05,15.13929]
[1779209658694,44.02,76824.75,0.0,0.88204,6e-05,15.13929]
[1779209658773,44.02,76824.75,0.0,0.88204,6e-05,15.13929]
[1779209658871,44.02,76826.04,0.0,0.88212,6e-05,15.133]
[1779209661520,44.02,76825.86,0.0,0.8821,6e-05,15.13408]
[1779209665776,44.03,76824.53,0.0,0.88202,6e-05,15.14154]
[1779209665824,44.03,76824.53,0.0,0.88202,6e-05,15.14154]
[1779209665989,44.03,76824.53,0.0,0.88202,6e-05,15.14154]
[1779209666030,44.03,76824.53,0.0,0.88202,6e-05,15.14154]
[1779209666043,44.03,76824.53,0.0,0.88202,6e-05,15.14154]
[1779209666090,44.03,76825.33,0.0,0.88206,6e-05,15.13774]
[1779209667552,44.03,76825.13,0.0,0.88205,6e-05,15.13877]
[1779209667606,44.03,76825.13,0.0,0.88205,6e-05,15.13877]
[1779209667638,44.03,76825.13,0.0,0.88205,6e-05,15.13877]
[1779209667653,44.03,76815.33,0.0,0.88147,6e-05,15.1893]
[1779209669374,44.03,76816.79,0.0,0.88156,6e-05,15.18189]
[1779209671000,44.03,76816.79,0.0,0.88156,6e-05,15.18189]
[1779209671020,44.03,76816.79,0.0,0.88156,6e-05,15.18189]
[1779209671081,44.03,76816.79,0.0,0.88156,6e-05,15.18189]
[1779209671129,44.03,76816.79,0.0,0.88156,6e-05,15.18189]
[1779209671230,44.03,76812.69,0.0,0.88134,6e-05,15.19967]
[1779209671269,44.03,76812.69,0.0,0.88134,6e-05,15.19967]
[1779209672144,44.03,76812.69,0.0,0.88134,6e-05,15.19967]
[1779209673527,44.03,76814.03,0.0,0.88141,6e-05,15.19285]
[1779209673564,44.03,76813.4,0.0,0.88138,6e-05,15.19622]
[1779209676756,44.03,76812.15,0.0,0.8813,6e-05,15.2027]
[1779209676769,44.03,76812.15,0.0,0.8813,6e-05,15.2027]
[1779209680136,44.03,76814.1,0.0,0.88141,6e-05,15.19288]
[1779209680182,44.03,76814.1,0.0,0.88141,6e-05,15.19288]
[1779209680237,44.03,76814.76,0.0,0.88145,6e-05,15.18962]
[1779209680270,44.03,76814.76,0.0,0.88145,6e-05,15.18962]
[1779209680451,44.03,76814.61,0.0,0.88144,6e-05,15.19039]
[1779209681519,44.03,76814.61,0.0,0.88144,6e-05,15.19039]
[1779209686834,44.03,76815.45,0.0,0.88149,6e-05,15.18654]
[1779209686886,44.03,76815.45,0.0,0.88149,6e-05,15.18654]
[1779209687021,44.03,76815.45,0.0,0.88149,6e-05,15.18654]
[1779209687351,44.03,76814.51,0.0,0.88143,6e-05,15.19144]
[1779209687399,44.03,76814.51,0.0,0.88143,6e-05,15.19144]
[1779209687523,44.03,76814.51,0.0,0.88143,6e-05,15.19144]
[1779209687624,44.03,76813.21,0.0,0.88135,6e-05,15.19817]
[1779209693086,44.03,76812.11,0.0,0.88129,6e-05,15.204]
[1779209693269,44.03,76811.85,0.0,0.88127,6e-05,15.20538]
[1779209694442,44.03,76811.09,0.0,0.88123,6e-05,15.20933]
[1779209694494,44.03,76811.09,0.0,0.88123,6e-05,15.20933]
[1779209694519,44.03,76811.09,0.0,0.88123,6e-05,15.20933]
[1779209694550,44.03,76812.02,0.0,0.88128,6e-05,15.2046]
[1779209697597,44.03,76811.07,0.0,0.88122,6e-05,15.20956]
[1779209697648,44.03,76811.07,0.0,0.88122,6e-05,15.20956]
[1779209697770,44.03,76811.07,0.0,0.88122,6e-05,15.20956]
[1779209700792,44.03,76812.22,0.0,0.88129,6e-05,15.20379]
[1779209700798,44.03,76812.22,0.0,0.88129,6e-05,15.20379]
[1779209701019,44.03,76812.22,0.0,0.88129,6e-05,15.20379]
[1779209701050,44.03,76813.33,0.0,0.88135,6e-05,15.19814]
[1779209706055,44.03,76814.7,0.0,0.88143,6e-05,15.19137]
[1779209706270,44.03,76814.7,0.0,0.88143,6e-05,15.19137]
[1779209711449,44.03,76814.65,0.0,0.88142,6e-05,15.19203]
[1779209711495,44.03,76814.65,0.0,0.88142,6e-05,15.19203]
[1779209711519,44.03,76814.65,0.0,0.88142,6e-05,15.19203]
[1779209711553,44.03,76814.65,0.0,0.88142,6e-05,15.19203]
[1779209711774,44.03,76814.65,0.0,0.88142,6e-05,15.19203]
[1779209711873,44.03,76817.05,0.0,0.88157,6e-05,15.1798]
[1779209717392,44.03,76817.57,0.0,0.88159,6e-05,15.17756]
[1779209717401,44.03,76817.57,0.0,0.88159,6e-05,15.17756]
[1779209717576,44.03,76817.57,0.0,0.88159,6e-05,15.17756]
[1779209717714,44.03,76820.41,0.0,0.88176,6e-05,15.16309]
[1779209719030,44.03,76820.41,0.0,0.88176,6e-05,15.16309]
[1779209719270,44.03,76820.41,0.0,0.88176,6e-05,15.16309]
[1779209719175,44.03,76828.99,0.0,0.88226,6e-05,15.11902]
[1779209719728,44.03,76831.62,0.0,0.88242,6e-05,15.1055]
[1779209721066,44.03,76831.62,0.0,0.88242,6e-05,15.1055]
[1779209721522,44.03,76832.42,0.0,0.88246,6e-05,15.10138]
[1779209721747,44.03,76820.55,0.0,0.88177,6e-05,15.16239]
[1779209722754,44.03,76819.7,0.0,0.88172,6e-05,15.16664]
[1779209723707,44.03,76819.7,0.0,0.88172,6e-05,15.16664]
[1779209723770,44.03,76819.7,0.0,0.88172,6e-05,15.16664]
[1779209726146,44.03,76819.0,0.0,0.88168,6e-05,15.17023]
[1779209727429,44.03,76818.01,0.0,0.88161,6e-05,15.17549]
[1779209727481,44.03,76818.01,0.0,0.88161,6e-05,15.17549]
[1779209727525,44.03,76818.01,0.0,0.88161,6e-05,15.17549]
[1779209727793,44.03,76818.39,0.0,0.88164,6e-05,15.17364]
[1779209729383,44.04,76818.55,0.0,0.88164,6e-05,15.17292]
[1779209729435,44.04,76818.55,0.0,0.88164,6e-05,15.17292]
[1779209729521,44.04,76818.55,0.0,0.88164,6e-05,15.17292]
[1779209733298,44.04,76816.48,0.0,0.88154,6e-05,15.18043]
[1779209739331,44.04,76817.86,0.0,0.88162,6e-05,15.17397]
[1779209740884,44.04,76821.99,0.0,0.88186,6e-05,15.15299]
[1779209741891,44.04,76825.49,0.0,0.88206,6e-05,15.13496]
[1779209746925,44.04,76826.1,0.0,0.8821,6e-05,15.13142]
[1779209748940,44.04,76822.73,0.0,0.88191,6e-05,15.14852]
[1779209753976,44.03,76822.17,0.0,0.88188,6e-05,15.15087]
[1779209754983,44.04,76816.33,0.0,0.88154,6e-05,15.18093]
[1779209759011,44.04,76822.09,0.0,0.88187,6e-05,15.15171]
[1779209760018,44.04,76826.47,0.0,0.88213,6e-05,15.12916]
[1779209765053,44.03,76828.92,0.0,0.88228,6e-05,15.11625]
[1779209768074,44.03,76822.47,0.0,0.8819,6e-05,15.14913]
[1779209769081,44.03,76818.72,0.0,0.88168,6e-05,15.16848]
[1779209772102,44.04,76824.04,0.0,0.88199,6e-05,15.14154]
[1779209777136,44.04,76818.74,0.0,0.88168,6e-05,15.16852]
[1779209782172,44.04,76818.21,0.0,0.88164,6e-05,15.17169]
[1779209786200,44.04,76813.15,0.0,0.88134,6e-05,15.19798]
[1779209787207,44.04,76805.35,0.0,0.88088,6e-05,15.23804]
[1779209792243,44.04,76806.1,0.0,0.88095,6e-05,15.23074]
[1779209796957,44.04,76806.99,0.0,0.881,6e-05,15.22616]
[1779209797277,44.04,76809.95,0.0,0.88117,6e-05,15.21098]
[1779209799292,44.04,76804.96,0.0,0.88088,6e-05,15.23665]
[1779209802313,44.04,76809.23,0.0,0.88113,6e-05,15.21475]
[1779209807348,44.04,76811.14,0.0,0.88124,6e-05,15.20517]
[1779209809362,44.04,76819.31,0.0,0.88172,6e-05,15.16339]
[1779209810369,44.04,76824.04,0.0,0.882,6e-05,15.13903]
[1779209815403,44.04,76827.35,0.0,0.8822,6e-05,15.1217]
[1779209819650,44.04,76827.8,0.0,0.88222,6e-05,15.11922]
[1779209821446,44.04,76834.52,0.0,0.88262,6e-05,15.08467]
[1779209822453,44.04,76837.48,0.0,0.88279,6e-05,15.06952]
[1779209827488,44.04,76837.46,0.0,0.88279,6e-05,15.06973]
[1779209831517,44.04,76840.5,0.0,0.88297,6e-05,15.05428]
[1779209836552,44.04,76840.84,0.0,0.88297,6e-05,15.05423]
[1779209837559,44.04,76837.28,0.0,0.88276,6e-05,15.07248]
[1779209840582,44.04,76841.14,0.0,0.88298,6e-05,15.05336]
[1779209843602,44.04,76844.41,0.0,0.88316,6e-05,15.03774]
[1779209847631,44.05,76848.6,0.0,0.88339,6e-05,15.01756]
[1779209852666,44.03,76850.28,0.0,0.88359,6e-05,14.99802]
[1779209855687,44.02,76845.99,0.0,0.88337,6e-05,15.01722]
[1779209860722,44.02,76843.77,0.0,0.88325,6e-05,15.02773]
[1779209861729,44.02,76840.54,0.0,0.88306,6e-05,15.04407]
[1779209863748,44.02,76844.22,0.0,0.88328,6e-05,15.02484]
[1779209868783,44.02,76846.13,0.0,0.8834,6e-05,15.01424]
[1779209873821,44.02,76845.17,0.0,0.88335,6e-05,15.01834]
[1779209878860,44.02,76847.31,0.0,0.88349,6e-05,15.00664]
[1779209883894,44.01,76847.04,0.0,0.88348,6e-05,15.00729]
[1779209888929,44.01,76848.47,0.0,0.88357,6e-05,14.99926]
[1779209890943,44.01,76851.35,0.0,0.88374,6e-05,14.98428]
[1779209895978,44.01,76854.04,0.0,0.8839,6e-05,14.96999]
[1779209896985,44.01,76857.7,0.0,0.88411,6e-05,14.9512]
[1779209902022,44.01,76855.73,0.0,0.884,6e-05,14.96092]
[1779209906050,44.01,76852.0,0.0,0.88379,6e-05,14.97967]
[1779209911085,44.01,76849.81,0.0,0.88369,6e-05,14.98691]
[1779209916120,44.01,76847.76,0.0,0.88358,6e-05,14.99678]
[1779209917126,44.01,76844.28,0.0,0.88338,6e-05,15.01444]
[1779209918134,44.01,76840.21,0.0,0.88314,6e-05,15.0351]
[1779209923169,44.0,76839.03,0.0,0.88309,6e-05,15.04014]
[1779209927197,44.0,76834.94,0.0,0.88286,6e-05,15.06022]
[1779209931225,44.0,76831.63,0.0,0.88267,6e-05,15.0764]
[1779209936260,44.0,76832.97,0.0,0.88276,6e-05,15.06856]
[1779209941295,44.0,76840.4,0.0,0.8832,6e-05,15.02959]
[1779209942302,44.0,76846.66,0.0,0.88357,6e-05,14.99741]
[1779209947337,44.0,76844.92,0.0,0.88347,6e-05,15.00588]
[1779209948344,44.0,76841.6,0.0,0.88328,6e-05,15.02276]
[1779209949351,44.0,76838.61,0.0,0.88311,6e-05,15.03792]
[1779209954386,43.99,76836.09,0.0,0.88297,6e-05,15.05001]
[1779209959421,43.99,76834.7,0.0,0.8829,6e-05,15.05624]
[1779209964456,43.99,76833.73,0.0,0.88285,6e-05,15.06027]
[1779209969491,43.99,76835.0,0.0,0.88294,6e-05,15.05284]
[1779209974529,43.99,76833.46,0.0,0.88288,6e-05,15.05644]
[1779209979564,43.98,76833.48,0.0,0.88289,6e-05,15.05544]
[1779209982586,43.98,76836.3,0.0,0.88306,6e-05,15.04047]
[1779209987621,43.98,76837.43,0.0,0.88313,6e-05,15.03393]
[1779209990641,43.98,76834.32,0.0,0.88296,6e-05,15.04943]
[1779209993662,43.98,76830.87,0.0,0.88276,6e-05,15.06659]
[1779209998698,43.98,76831.47,0.0,0.88281,6e-05,15.06258]
[1779210001719,43.98,76842.42,0.0,0.88345,6e-05,15.00595]
[1779210002726,43.98,76848.13,0.0,0.88379,6e-05,14.97652]
[1779210003736,43.97,76848.23,0.0,0.88379,6e-05,14.97587]
[1779210005305,43.97,76848.23,0.0,0.88379,6e-05,14.97587]
[1779210005439,43.97,76848.23,0.0,0.88379,6e-05,14.97587]
[1779210005565,43.97,76848.23,0.0,0.88379,6e-05,14.97587]
[1779210005537,43.97,76845.53,0.0,0.88364,6e-05,14.98948]
[1779210005751,43.97,76838.29,0.0,0.88322,6e-05,15.02654]
[1779210007765,43.97,76836.63,0.0,0.88312,6e-05,15.03475]
[1779210012800,43.97,76834.63,0.0,0.88302,6e-05,15.04402]
[1779210015821,43.97,76829.98,0.0,0.88275,6e-05,15.06723]
[1779210020856,43.97,76828.36,0.0,0.88267,6e-05,15.07416]
[1779210025891,43.97,76827.53,0.0,0.88264,6e-05,15.07746]
[1779210028912,43.96,76823.72,0.0,0.88242,6e-05,15.09627]
[1779210033948,43.96,76823.48,0.0,0.88243,6e-05,15.09396]
[1779210038983,43.96,76823.52,0.0,0.88244,6e-05,15.09298]
[1779210039990,43.96,76816.59,0.0,0.88203,6e-05,15.1285]
[1779210043873,43.96,76817.86,0.0,0.88211,6e-05,15.12176]
[1779210044032,43.96,76822.54,0.0,0.88239,6e-05,15.09768]
[1779210045054,43.96,76827.36,0.0,0.88267,6e-05,15.07293]
[1779210046062,43.96,76831.72,0.0,0.88292,6e-05,15.05059]
[1779210049775,43.96,76830.66,0.0,0.88286,6e-05,15.05614]
[1779210050091,43.96,76826.8,0.0,0.88263,6e-05,15.07596]
[1779210051098,43.96,76822.63,0.0,0.88239,6e-05,15.09735]
[1779210054119,43.96,76819.46,0.0,0.88221,6e-05,15.11353]
[1779210056133,43.96,76822.39,0.0,0.88238,6e-05,15.0984]
[1779210061168,43.96,76820.25,0.0,0.88227,6e-05,15.10826]
[1779210062175,43.96,76815.39,0.0,0.88198,6e-05,15.13315]
[1779210067210,43.96,76813.76,0.0,0.88189,6e-05,15.14106]
[1779210072245,43.96,76813.55,0.0,0.88188,6e-05,15.14166]
[1779210077280,43.96,76814.33,0.0,0.88193,6e-05,15.13722]
[1779210082315,43.95,76813.92,0.0,0.88191,6e-05,15.13888]
[1779210083322,43.95,76808.91,0.0,0.88162,6e-05,15.16452]
[1779210084329,43.95,76805.45,0.0,0.88142,6e-05,15.18217]
[1779210087351,43.95,76808.53,0.0,0.8816,6e-05,15.16592]
[1779210089364,43.95,76812.3,0.0,0.88183,6e-05,15.14632]
[1779210093392,43.95,76817.24,0.0,0.88214,6e-05,15.11723]
[1779210095406,43.95,76819.98,0.0,0.88231,6e-05,15.10308]
[1779210097420,43.95,76824.96,0.0,0.8826,6e-05,15.07749]
[1779210102455,43.95,76826.12,0.0,0.88266,6e-05,15.07166]
[1779210107490,43.95,76823.8,0.0,0.88253,6e-05,15.08365]
[1779210110511,43.95,76828.27,0.0,0.88279,6e-05,15.06077]
[1779210115546,43.95,76828.06,0.0,0.88277,6e-05,15.06205]
[1779210120581,43.95,76828.8,0.0,0.88282,6e-05,15.05849]
[1779210125616,43.95,76825.94,0.0,0.88265,6e-05,15.07339]
[1779210130651,43.95,76828.01,0.0,0.88276,6e-05,15.063]
[1779210134679,43.95,76838.49,0.0,0.88337,6e-05,15.00955]
[1779210135686,43.96,76843.45,0.0,0.88366,6e-05,14.98429]
[1779210140721,43.96,76843.88,0.0,0.88368,6e-05,14.98295]
[1779210145756,43.96,76844.72,0.0,0.88372,6e-05,14.97948]
[1779210150790,43.96,76843.05,0.0,0.88361,6e-05,14.98883]
[1779210152805,43.96,76836.85,0.0,0.88327,6e-05,15.01747]
[1779210156833,43.96,76840.36,0.0,0.88347,6e-05,14.99989]
[1779210161867,43.96,76844.98,0.0,0.88373,6e-05,14.97697]
[1779210166903,43.97,76843.14,0.0,0.88361,6e-05,14.98724]
[1779210168918,43.97,76833.42,0.0,0.88304,6e-05,15.03732]
[1779210170932,43.97,76831.84,0.0,0.88295,6e-05,15.04562]
[1779210175967,43.97,76833.15,0.0,0.88302,6e-05,15.03919]
[1779210181002,43.97,76833.12,0.0,0.88302,6e-05,15.03964]
[1779210186037,43.97,76831.25,0.0,0.8829,6e-05,15.04955]
[1779210190065,43.97,76835.5,0.0,0.88315,6e-05,15.02795]
[1779210191072,43.97,76838.86,0.0,0.88334,6e-05,15.01082]
[1779210193086,43.97,76835.25,0.0,0.88313,6e-05,15.02952]
[1779210194093,43.97,76830.8,0.0,0.88287,6e-05,15.05239]
[1779210195100,43.97,76827.72,0.0,0.88269,6e-05,15.06821]
[1779210200135,43.97,76833.65,0.0,0.88304,6e-05,15.0379]
[1779210201142,43.97,76836.64,0.0,0.88321,6e-05,15.02264]
[1779210204163,43.97,76839.99,0.0,0.8834,6e-05,15.00577]
[1779210209198,43.97,76843.18,0.0,0.88358,6e-05,14.99006]
[1779210214233,43.97,76845.88,0.0,0.88375,6e-05,14.97358]
[1779210219271,43.98,76848.44,0.0,0.88389,6e-05,14.96138]
[1779210224305,43.98,76846.26,0.0,0.88375,6e-05,14.97346]
[1779210229341,43.98,76845.94,0.0,0.88373,6e-05,14.97588]
[1779210234376,43.98,76847.03,0.0,0.88378,6e-05,14.97111]
[1779210235404,43.98,76850.45,0.0,0.88398,6e-05,14.95379]
[1779210236404,43.98,76867.56,0.0,0.88496,6e-05,14.86658]
[1779210237408,43.98,76871.87,0.0,0.88521,6e-05,14.84491]
[1779210238153,43.98,76871.87,0.0,0.88521,6e-05,14.84491]
[1779210238234,43.98,76871.87,0.0,0.88521,6e-05,14.84491]
[1779210238273,43.98,76871.87,0.0,0.88521,6e-05,14.84491]
[1779210242443,43.98,76878.78,0.0,0.88561,6e-05,14.80936]
[1779210243450,43.98,76882.51,0.0,0.88582,6e-05,14.79027]
[1779210246470,43.98,76885.25,0.0,0.88598,6e-05,14.7762]
[1779210251506,43.98,76884.81,0.0,0.88596,6e-05,14.77832]
[1779210253520,43.98,76888.27,0.0,0.88616,6e-05,14.76065]
[1779210258555,43.98,76887.07,0.0,0.88609,6e-05,14.76671]
[1779210262582,43.98,76881.35,0.0,0.88576,6e-05,14.79575]
[1779210264597,43.98,76877.21,0.0,0.88552,6e-05,14.81719]
[1779210267618,43.98,76885.32,0.0,0.88598,6e-05,14.77627]
[1779210269632,43.98,76884.77,0.0,0.88595,6e-05,14.77901]
[1779210272653,43.98,76888.22,0.0,0.88617,6e-05,14.75795]
[1779210274667,43.98,76881.18,0.0,0.88577,6e-05,14.79404]
[1779210276682,43.98,76884.69,0.0,0.88596,6e-05,14.77652]
[1779210277689,43.98,76890.84,0.0,0.88631,6e-05,14.74516]
[1779210280710,43.98,76894.23,0.0,0.88651,6e-05,14.72798]
[1779210282724,43.98,76890.32,0.0,0.88628,6e-05,14.74797]
[1779210286752,43.98,76893.88,0.0,0.88649,6e-05,14.72991]
[1779210291788,43.98,76895.92,0.0,0.8866,6e-05,14.71975]
[1779210293802,43.98,76899.76,0.0,0.88682,6e-05,14.70032]
[1779210296823,43.98,76905.11,0.0,0.88712,6e-05,14.67336]
[1779210297830,43.98,76908.1,0.0,0.88729,6e-05,14.65828]
[1779210298837,43.99,76911.29,0.0,0.88747,6e-05,14.64221]
[1779210303872,43.99,76909.28,0.0,0.88734,6e-05,14.65321]
[1779210309568,43.99,76908.99,0.0,0.88732,6e-05,14.65521]
[1779210311928,43.99,76901.66,0.0,0.8869,6e-05,14.693]
[1779210312935,43.99,76904.39,0.0,0.88705,6e-05,14.6792]
[1779210315957,43.99,76901.83,0.0,0.88691,6e-05,14.69249]
[1779210318454,43.99,76901.34,0.0,0.88688,6e-05,14.69505]
[1779210318978,43.99,76893.19,0.0,0.88641,6e-05,14.73689]
[1779210323006,43.99,76899.3,0.0,0.88675,6e-05,14.70678]
[1779210328041,44.0,76899.26,0.0,0.88673,6e-05,14.70845]
[1779210333075,44.0,76898.86,0.0,0.88671,6e-05,14.70852]
[1779210338114,44.0,76898.75,0.0,0.88669,6e-05,14.71051]
[1779210343149,44.01,76899.56,0.0,0.88672,6e-05,14.70779]
[1779210348184,44.01,76898.41,0.0,0.88664,6e-05,14.71498]
[1779210353220,44.01,76897.7,0.0,0.88658,6e-05,14.72014]
[1779210359263,44.01,76898.64,0.0,0.88662,6e-05,14.71686]
[1779210362284,44.02,76888.59,0.0,0.88604,6e-05,14.76873]
[1779210364307,44.02,76898.73,0.0,0.88662,6e-05,14.71724]
[1779210365314,44.02,76900.07,0.0,0.88669,6e-05,14.71044]
[1779210370349,44.02,76900.9,0.0,0.88674,6e-05,14.70639]
[1779210372363,44.02,76896.47,0.0,0.88649,6e-05,14.72898]
[1779210373370,44.02,76893.76,0.0,0.88633,6e-05,14.74277]
[1779210378405,44.02,76889.76,0.0,0.8861,6e-05,14.76298]
[1779210379412,44.02,76886.31,0.0,0.88591,6e-05,14.78072]
[1779210384447,44.02,76880.1,0.0,0.88554,6e-05,14.8131]
[1779210389765,44.02,76879.96,0.0,0.88553,6e-05,14.81418]
[1779210397538,44.02,76880.24,0.0,0.88556,6e-05,14.81027]
[1779210402573,44.02,76878.62,0.0,0.88546,6e-05,14.81906]
[1779210405594,44.02,76869.47,0.0,0.88493,6e-05,14.86588]
[1779210407607,44.02,76866.72,0.0,0.88477,6e-05,14.88002]
[1779210411636,44.02,76858.79,0.0,0.88431,6e-05,14.9205]
[1779210416670,44.02,76857.12,0.0,0.88422,6e-05,14.92897]
[1779210417678,44.02,76853.62,0.0,0.88401,6e-05,14.94678]
[1779210422713,44.02,76852.86,0.0,0.88397,6e-05,14.95066]
[1779210424727,44.02,76858.28,0.0,0.88429,6e-05,14.92278]
[1779210426741,44.02,76863.15,0.0,0.88457,6e-05,14.89779]
[1779210428754,44.02,76866.95,0.0,0.88479,6e-05,14.87837]
[1779210431776,44.02,76870.0,0.0,0.88497,6e-05,14.86239]
[1779210436811,44.02,76868.62,0.0,0.8849,6e-05,14.86869]
[1779210438699,44.02,76867.89,0.0,0.88485,6e-05,14.87245]
[1779210438871,44.02,76867.89,0.0,0.88485,6e-05,14.87245]
[1779210438916,44.02,76877.1,0.0,0.88538,6e-05,14.82552]
[1779210439086,44.02,76877.1,0.0,0.88538,6e-05,14.82552]
[1779210439832,44.02,76884.63,0.0,0.88582,6e-05,14.78726]
[1779210441845,44.02,76888.82,0.0,0.88606,6e-05,14.7658]
[1779210442425,44.02,76888.82,0.0,0.88606,6e-05,14.7658]
[1779210445874,44.02,76883.82,0.0,0.88577,6e-05,14.79107]
[1779210448353,44.02,76881.48,0.0,0.88564,6e-05,14.80281]
[1779210448395,44.02,76881.48,0.0,0.88564,6e-05,14.80281]
[1779210448405,44.02,76881.48,0.0,0.88564,6e-05,14.80281]
[1779210448520,44.02,76881.48,0.0,0.88564,6e-05,14.80281]
[1779210448896,44.02,76881.58,0.0,0.88565,6e-05,14.8022]
[1779210450909,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451681,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451685,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451721,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451774,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451807,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210452020,44.02,76874.06,0.0,0.88522,6e-05,14.8403]
[1779210451917,44.02,76872.69,0.0,0.88516,6e-05,14.84396]
[1779210456254,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456270,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456321,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456589,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456635,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456769,44.02,76873.49,0.0,0.8852,6e-05,14.84026]
[1779210456952,44.02,76872.39,0.0,0.88514,6e-05,14.84595]
[1779210457552,44.02,76872.39,0.0,0.88514,6e-05,14.84595]
[1779210457771,44.02,76872.39,0.0,0.88514,6e-05,14.84595]
[1779210457959,44.02,76876.33,0.0,0.88536,6e-05,14.82595]
[1779210462993,44.02,76877.96,0.0,0.88545,6e-05,14.81826]
[1779210463595,44.02,76877.96,0.0,0.88545,6e-05,14.81826]
[1779210463770,44.02,76877.96,0.0,0.88545,6e-05,14.81826]
[1779210464543,44.02,76875.6,0.0,0.88531,6e-05,14.83041]
[1779210464666,44.02,76875.6,0.0,0.88531,6e-05,14.83041]
[1779210464770,44.02,76875.6,0.0,0.88531,6e-05,14.83041]
[1779210465008,44.02,76874.91,0.0,0.88527,6e-05,14.83403]
[1779210467608,44.02,76873.93,0.0,0.88521,6e-05,14.83925]
[1779210467660,44.02,76873.93,0.0,0.88521,6e-05,14.83925]
[1779210467771,44.02,76873.93,0.0,0.88521,6e-05,14.83925]
[1779210469653,44.02,76868.84,0.0,0.88492,6e-05,14.86538]
[1779210469705,44.02,76868.84,0.0,0.88492,6e-05,14.86538]
[1779210469769,44.02,76868.84,0.0,0.88492,6e-05,14.86538]
[1779210470043,44.02,76869.38,0.0,0.88495,6e-05,14.86268]
[1779210471798,44.02,76869.68,0.0,0.88497,6e-05,14.8612]
[1779210471846,44.02,76869.68,0.0,0.88497,6e-05,14.8612]
[1779210472019,44.02,76869.68,0.0,0.88497,6e-05,14.8612]
[1779210478369,44.02,76868.93,0.0,0.88492,6e-05,14.86535]
[1779210478421,44.02,76868.93,0.0,0.88492,6e-05,14.86535]
[1779210478520,44.02,76868.93,0.0,0.88492,6e-05,14.86535]
[1779210478564,44.02,76869.31,0.0,0.88494,6e-05,14.86352]
[1779210481080,44.02,76869.02,0.0,0.88492,6e-05,14.865]
[1779210481131,44.02,76869.08,0.0,0.88493,6e-05,14.86475]
[1779210481271,44.02,76869.08,0.0,0.88493,6e-05,14.86475]
[1779210484142,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485354,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485403,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485505,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485520,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485630,44.02,76861.6,0.0,0.88449,6e-05,14.90311]
[1779210485731,44.02,76858.04,0.0,0.88428,6e-05,14.92149]
[1779210487926,44.02,76857.39,0.0,0.88425,6e-05,14.92481]
[1779210488018,44.02,76857.39,0.0,0.88425,6e-05,14.92481]
[1779210487952,44.03,76856.24,0.0,0.88417,6e-05,14.9311]
[1779210492236,44.03,76854.95,0.0,0.88409,6e-05,14.93828]
[1779210492274,44.03,76854.95,0.0,0.88409,6e-05,14.93828]
[1779210493261,44.03,76856.51,0.0,0.88418,6e-05,14.93051]
[1779210493659,44.03,76856.51,0.0,0.88418,6e-05,14.93051]
[1779210493711,44.03,76856.51,0.0,0.88418,6e-05,14.93051]
[1779210493769,44.03,76856.51,0.0,0.88418,6e-05,14.93051]
[1779210493829,44.03,76855.34,0.0,0.88411,6e-05,14.93688]
[1779210502019,44.03,76859.57,0.0,0.88435,6e-05,14.91541]
[1779210502063,44.03,76859.57,0.0,0.88435,6e-05,14.91541]
[1779210502271,44.03,76855.51,0.0,0.88412,6e-05,14.93607]
[1779210502278,44.03,76855.51,0.0,0.88412,6e-05,14.93607]
[1779210502468,44.03,76855.51,0.0,0.88412,6e-05,14.93607]
[1779210502519,44.03,76855.51,0.0,0.88412,6e-05,14.93607]
[1779210502837,44.03,76855.01,0.0,0.88409,6e-05,14.93858]
[1779210509102,44.03,76854.6,0.0,0.88407,6e-05,14.94048]
[1779210509377,44.03,76854.71,0.0,0.88408,6e-05,14.93987]
[1779210509520,44.03,76854.71,0.0,0.88408,6e-05,14.93987]
[1779210509548,44.03,76854.71,0.0,0.88408,6e-05,14.93987]
[1779210509663,44.03,76854.71,0.0,0.88408,6e-05,14.93987]
[1779210509771,44.03,76854.71,0.0,0.88408,6e-05,14.93987]
[1779210509870,44.03,76859.39,0.0,0.88435,6e-05,14.91587]
[1779210514645,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210514653,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210514752,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210514772,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210514803,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210515067,44.03,76863.07,0.0,0.88458,6e-05,14.89368]
[1779210514905,44.03,76864.85,0.0,0.88468,6e-05,14.88464]
[1779210515269,44.03,76864.85,0.0,0.88468,6e-05,14.88464]
[1779210515358,44.03,76865.65,0.0,0.88473,6e-05,14.88056]
[1779210518380,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519594,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519613,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519728,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519771,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519837,44.03,76860.5,0.0,0.88443,6e-05,14.90693]
[1779210519938,44.03,76862.63,0.0,0.88455,6e-05,14.89608]
[1779210520232,44.03,76862.63,0.0,0.88455,6e-05,14.89608]
[1779210520268,44.03,76862.63,0.0,0.88455,6e-05,14.89608]
[1779210520394,44.03,76863.94,0.0,0.88463,6e-05,14.88941]
[1779210527107,44.03,76864.01,0.0,0.88463,6e-05,14.88919]
[1779210529116,44.03,76864.0,0.0,0.88463,6e-05,14.88933]
[1779210529166,44.03,76864.15,0.0,0.88464,6e-05,14.8886]
[1779210529263,44.03,76864.15,0.0,0.88464,6e-05,14.8886]
[1779210529270,44.03,76864.15,0.0,0.88464,6e-05,14.8886]
[1779210529315,44.03,76864.15,0.0,0.88464,6e-05,14.8886]
[1779210529457,44.03,76862.54,0.0,0.88455,6e-05,14.89685]
[1779210530452,44.03,76862.54,0.0,0.88455,6e-05,14.89685]
[1779210530518,44.03,76862.54,0.0,0.88455,6e-05,14.89685]
[1779210530553,44.03,76861.87,0.0,0.88451,6e-05,14.90029]
[1779210536679,44.03,76861.15,0.0,0.88447,6e-05,14.904]
[1779210536768,44.03,76861.15,0.0,0.88447,6e-05,14.904]
[1779210543097,44.03,76861.04,0.0,0.88447,6e-05,14.90375]
[1779210544524,44.03,76861.72,0.0,0.88451,6e-05,14.9003]
[1779210546824,44.03,76862.29,0.0,0.88454,6e-05,14.8974]
[1779210546875,44.03,76862.29,0.0,0.88454,6e-05,14.8974]
[1779210547019,44.03,76862.29,0.0,0.88454,6e-05,14.8974]
[1779210547079,44.03,76860.42,0.0,0.88443,6e-05,14.90697]
[1779210549933,44.03,76860.27,0.0,0.88442,6e-05,14.90775]
[1779210549935,44.03,76860.27,0.0,0.88442,6e-05,14.90775]
[1779210550022,44.03,76860.27,0.0,0.88442,6e-05,14.90775]
[1779210551631,44.03,76859.45,0.0,0.88438,6e-05,14.91193]
[1779210551643,44.03,76859.45,0.0,0.88438,6e-05,14.91193]
[1779210551774,44.03,76859.45,0.0,0.88438,6e-05,14.91193]
[1779210551830,44.03,76862.58,0.0,0.88456,6e-05,14.89594]
[1779210554904,44.03,76861.84,0.0,0.88452,6e-05,14.89953]
[1779210554960,44.03,76861.84,0.0,0.88452,6e-05,14.89953]
[1779210555020,44.03,76861.84,0.0,0.88452,6e-05,14.89953]
[1779210555478,44.03,76861.84,0.0,0.88452,6e-05,14.89933]
[1779210555520,44.03,76861.84,0.0,0.88452,6e-05,14.89933]
[1779210555528,44.03,76861.84,0.0,0.88452,6e-05,14.89933]
[1779210555644,44.03,76865.21,0.0,0.88471,6e-05,14.88193]
[1779210556651,44.02,76860.99,0.0,0.88447,6e-05,14.90329]
[1779210558519,44.02,76860.75,0.0,0.88446,6e-05,14.9043]
[1779210558664,44.02,76861.34,0.0,0.8845,6e-05,14.90108]
[1779210563325,44.02,76860.51,0.0,0.88446,6e-05,14.90447]
[1779210563373,44.02,76860.51,0.0,0.88446,6e-05,14.90447]
[1779210563431,44.02,76860.51,0.0,0.88446,6e-05,14.90447]
[1779210563480,44.02,76860.51,0.0,0.88446,6e-05,14.90447]
[1779210563520,44.02,76860.51,0.0,0.88446,6e-05,14.90447]
[1779210563701,44.02,76857.85,0.0,0.88431,6e-05,14.91784]
[1779210565219,44.02,76857.45,0.0,0.88429,6e-05,14.91965]
[1779210566525,44.02,76857.02,0.0,0.88426,6e-05,14.9216]
[1779210566720,44.02,76856.58,0.0,0.88424,6e-05,14.9236]
[1779210568359,44.02,76858.75,0.0,0.88437,6e-05,14.91248]
[1779210568412,44.02,76858.75,0.0,0.88437,6e-05,14.91248]
[1779210568521,44.02,76858.75,0.0,0.88437,6e-05,14.91248]
[1779210568736,44.02,76867.22,0.0,0.88486,6e-05,14.86901]
[1779210569306,44.02,76867.22,0.0,0.88486,6e-05,14.86901]
[1779210569359,44.02,76867.22,0.0,0.88486,6e-05,14.86901]
[1779210569520,44.02,76867.22,0.0,0.88486,6e-05,14.86901]
[1779210569742,44.02,76868.09,0.0,0.88491,6e-05,14.86439]
[1779210572373,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210572521,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210572555,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210572971,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210573017,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210573020,44.02,76868.87,0.0,0.88498,6e-05,14.85667]
[1779210573118,44.02,76862.58,0.0,0.88462,6e-05,14.88882]
[1779210576521,44.02,76861.53,0.0,0.88456,6e-05,14.89419]
[1779210576792,44.02,76860.34,0.0,0.88449,6e-05,14.90005]
[1779210580215,44.02,76859.17,0.0,0.88443,6e-05,14.90532]
[1779210580219,44.02,76859.17,0.0,0.88443,6e-05,14.90532]
[1779210580271,44.02,76859.17,0.0,0.88443,6e-05,14.90532]
[1779210584264,44.01,76856.74,0.0,0.8843,6e-05,14.91673]
[1779210584270,44.01,76856.74,0.0,0.8843,6e-05,14.91673]
[1779210584442,44.01,76856.74,0.0,0.8843,6e-05,14.91673]
[1779210584461,44.01,76856.74,0.0,0.8843,6e-05,14.91673]
[1779210584527,44.01,76856.74,0.0,0.8843,6e-05,14.91673]
[1779210584848,44.01,76853.38,0.0,0.88411,6e-05,14.93385]
[1779210586521,44.01,76852.84,0.0,0.88408,6e-05,14.93655]
[1779210587288,44.01,76852.3,0.0,0.88405,6e-05,14.93924]
[1779210587869,44.01,76838.22,0.0,0.88323,6e-05,15.01114]
[1779210588531,44.01,76838.22,0.0,0.88323,6e-05,15.01114]
[1779210589177,44.01,76838.22,0.0,0.88323,6e-05,15.01114]
[1779210588876,44.01,76836.78,0.0,0.88314,6e-05,15.01858]
[1779210589271,44.01,76836.78,0.0,0.88314,6e-05,15.01858]
[1779210592730,44.01,76839.07,0.0,0.88328,6e-05,15.00705]
[1779210594520,44.01,76838.89,0.0,0.88327,6e-05,15.0078]
[1779210598780,44.01,76839.71,0.0,0.88332,6e-05,15.00276]
[1779210598787,44.01,76839.71,0.0,0.88332,6e-05,15.00276]
[1779210599023,44.01,76839.71,0.0,0.88332,6e-05,15.00276]
[1779210599097,44.01,76839.61,0.0,0.88332,6e-05,15.00311]
[1779210600729,44.01,76841.19,0.0,0.88341,6e-05,14.99487]
[1779210600769,44.01,76841.19,0.0,0.88341,6e-05,14.99487]
[1779210602615,44.01,76844.16,0.0,0.88359,6e-05,14.9794]
[1779210608011,44.01,76845.48,0.0,0.88367,6e-05,14.972]
[1779210608926,44.01,76845.48,0.0,0.88367,6e-05,14.972]
[1779210609210,44.01,76845.48,0.0,0.88367,6e-05,14.972]
[1779210609125,44.01,76848.91,0.0,0.88387,6e-05,14.95437]
[1779210609254,44.01,76848.91,0.0,0.88387,6e-05,14.95437]
[1779210609270,44.01,76848.91,0.0,0.88387,6e-05,14.95437]
[1779210610025,44.01,76850.5,0.0,0.88397,6e-05,14.94616]
[1779210615060,44.01,76854.23,0.0,0.88419,6e-05,14.92687]
[1779210618081,44.01,76861.32,0.0,0.8846,6e-05,14.89036]
[1779210618535,44.01,76861.32,0.0,0.8846,6e-05,14.89036]
[1779210618588,44.01,76861.32,0.0,0.8846,6e-05,14.89036]
[1779210618770,44.01,76861.32,0.0,0.8846,6e-05,14.89036]
[1779210619088,44.01,76863.22,0.0,0.88471,6e-05,14.88047]
[1779210622109,44.01,76866.77,0.0,0.88492,6e-05,14.86205]
[1779210625866,44.01,76866.23,0.0,0.88489,6e-05,14.86478]
[1779210625968,44.01,76866.23,0.0,0.88489,6e-05,14.86478]
[1779210626138,44.01,76865.65,0.0,0.88485,6e-05,14.86781]
[1779210626519,44.01,76865.65,0.0,0.88485,6e-05,14.86781]
[1779210630451,44.01,76865.79,0.0,0.88486,6e-05,14.86739]
[1779210636208,44.01,76866.53,0.0,0.88492,6e-05,14.86072]
[1779210641243,44.01,76861.91,0.0,0.88465,6e-05,14.88468]
[1779210647284,44.01,76863.29,0.0,0.88472,6e-05,14.87792]
[1779210652320,44.01,76862.97,0.0,0.8847,6e-05,14.87978]
[1779210655342,44.01,76859.24,0.0,0.88449,6e-05,14.8989]
[1779210658362,44.01,76862.44,0.0,0.88467,6e-05,14.88261]
[1779210663400,44.01,76860.37,0.0,0.88455,6e-05,14.89284]
[1779210668436,44.01,76864.66,0.0,0.88481,6e-05,14.86991]
[1779210674479,44.01,76864.81,0.0,0.88483,6e-05,14.86798]
[1779210675486,44.01,76867.73,0.0,0.88501,6e-05,14.85289]
[1779210680521,44.0,76870.34,0.0,0.88516,6e-05,14.83877]
[1779210682535,44.0,76864.35,0.0,0.88482,6e-05,14.86906]
[1779210683542,44.0,76853.68,0.0,0.88421,6e-05,14.9234]
[1779210684549,44.0,76848.09,0.0,0.88388,6e-05,14.95202]
[1779210685556,44.0,76848.79,0.0,0.88392,6e-05,14.94841]
[1779210690591,44.0,76844.4,0.0,0.88367,6e-05,14.97044]
[1779210693612,44.0,76839.93,0.0,0.88344,6e-05,14.98957]
[1779210698647,44.0,76840.28,0.0,0.88346,6e-05,14.98712]
[1779210703681,44.0,76840.19,0.0,0.88347,6e-05,14.98691]
[1779210709727,44.0,76841.62,0.0,0.88356,6e-05,14.97881]
[1779210714761,44.0,76841.75,0.0,0.88357,6e-05,14.97755]
[1779210719797,43.99,76841.76,0.0,0.88358,6e-05,14.97685]
[1779210724834,43.99,76840.23,0.0,0.8835,6e-05,14.98407]
[1779210727855,43.99,76834.7,0.0,0.88318,6e-05,15.01199]
[1779210729869,43.99,76838.42,0.0,0.8834,6e-05,14.99261]
[1779210731883,43.99,76845.12,0.0,0.8838,6e-05,14.95761]
[1779210733897,43.99,76851.18,0.0,0.88416,6e-05,14.92599]
[1779210734904,43.99,76858.02,0.0,0.88456,6e-05,14.89077]
[1779210735910,43.99,76861.41,0.0,0.88475,6e-05,14.87325]
[1779210738932,43.99,76864.74,0.0,0.88495,6e-05,14.85568]
[1779210743967,43.98,76865.93,0.0,0.88503,6e-05,14.84884]
[1779210749002,43.98,76868.82,0.0,0.8852,6e-05,14.83343]
[1779210753031,43.98,76871.81,0.0,0.8854,6e-05,14.81433]
[1779210754038,43.98,76868.32,0.0,0.8852,6e-05,14.83204]
[1779210758066,43.98,76872.7,0.0,0.88546,6e-05,14.80923]
[1779210760080,43.98,76878.04,0.0,0.88577,6e-05,14.78185]
[1779210762094,43.98,76881.45,0.0,0.88596,6e-05,14.7644]
[1779210762900,43.98,76881.45,0.0,0.88596,6e-05,14.7644]
[1779210762952,43.98,76881.45,0.0,0.88596,6e-05,14.7644]
[1779210763020,43.98,76881.45,0.0,0.88596,6e-05,14.7644]
[1779210763101,43.98,76885.05,0.0,0.88617,6e-05,14.74605]
[1779210768136,43.98,76886.53,0.0,0.88625,6e-05,14.73861]
[1779210769644,43.98,76887.78,0.0,0.88633,6e-05,14.73228]
[1779210775185,43.98,76888.14,0.0,0.88634,6e-05,14.73069]
[1779210777214,43.98,76873.2,0.0,0.88549,6e-05,14.80687]
[1779210778222,43.98,76867.66,0.0,0.88517,6e-05,14.83532]
[1779210783260,43.98,76866.93,0.0,0.88512,6e-05,14.83961]
[1779210788292,43.98,76867.42,0.0,0.88514,6e-05,14.83763]
[1779210794338,43.98,76867.69,0.0,0.88515,6e-05,14.83687]
[1779210795678,43.99,76867.71,0.0,0.88515,6e-05,14.83687]
[1779210797359,43.99,76873.4,0.0,0.88547,6e-05,14.80807]
[1779210802394,43.99,76875.52,0.0,0.88559,6e-05,14.79804]
[1779210808436,43.99,76878.39,0.0,0.88574,6e-05,14.78448]
[1779210813471,43.99,76870.74,0.0,0.88531,6e-05,14.82098]
[1779210817499,43.99,76862.66,0.0,0.88484,6e-05,14.8627]
[1779210818505,43.99,76858.97,0.0,0.88463,6e-05,14.8816]
[1779210824548,43.99,76859.21,0.0,0.88464,6e-05,14.88054]
[1779210827569,43.99,76862.2,0.0,0.88481,6e-05,14.86535]
[1779210832604,43.99,76863.41,0.0,0.88488,6e-05,14.85896]
[1779210835625,43.99,76870.1,0.0,0.88527,6e-05,14.82429]
[1779210840660,43.99,76871.18,0.0,0.88534,6e-05,14.81816]
[1779210841667,43.99,76876.53,0.0,0.88565,6e-05,14.79076]
[1779210846704,43.99,76877.08,0.0,0.88569,6e-05,14.78762]
[1779210847711,43.99,76871.3,0.0,0.88536,6e-05,14.81704]
[1779210848718,43.99,76867.65,0.0,0.88515,6e-05,14.83559]
[1779210850732,43.99,76865.76,0.0,0.88504,6e-05,14.84546]
[1779210855766,43.99,76865.35,0.0,0.88501,6e-05,14.84805]
[1779210860803,43.99,76863.82,0.0,0.88491,6e-05,14.85625]
[1779210862816,43.99,76869.03,0.0,0.88521,6e-05,14.82982]
[1779210867852,43.99,76871.23,0.0,0.88533,6e-05,14.81915]
[1779210871880,43.99,76878.24,0.0,0.88576,6e-05,14.78005]
[1779210872887,43.99,76881.57,0.0,0.88595,6e-05,14.76304]
[1779210877922,43.99,76883.14,0.0,0.88604,6e-05,14.75495]
[1779210882956,43.99,76882.88,0.0,0.88602,6e-05,14.75625]
[1779210885540,43.99,76882.79,0.0,0.88602,6e-05,14.75669]
[1779210891013,43.99,76886.1,0.0,0.88621,6e-05,14.73983]
[1779210896049,43.99,76890.98,0.0,0.88649,6e-05,14.71512]
[1779210897056,43.99,76895.3,0.0,0.88673,6e-05,14.69319]
[1779210900636,43.99,76894.9,0.0,0.88671,6e-05,14.69549]
[1779210900659,43.99,76894.9,0.0,0.88671,6e-05,14.69549]
[1779210901085,43.99,76893.51,0.0,0.88663,6e-05,14.70265]
[1779210905047,43.99,76895.7,0.0,0.88675,6e-05,14.69175]
[1779210910148,44.0,76904.72,0.0,0.88726,6e-05,14.64646]
[1779210912073,44.0,76905.91,0.0,0.88732,6e-05,14.64057]
[1779210912281,44.0,76905.91,0.0,0.88732,6e-05,14.64057]
[1779210912499,44.0,76905.91,0.0,0.88732,6e-05,14.64057]
[1779210912526,44.0,76905.91,0.0,0.88732,6e-05,14.64057]
[1779210912383,44.0,76905.12,0.0,0.88728,6e-05,14.64475]
[1779210913169,44.0,76905.5,0.0,0.8873,6e-05,14.64297]
[1779210916190,44.0,76899.89,0.0,0.88697,6e-05,14.67194]
[1779210917197,44.0,76894.57,0.0,0.88667,6e-05,14.6991]
[1779210919303,44.0,76895.29,0.0,0.88671,6e-05,14.6955]
[1779210921019,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921074,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921112,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921288,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921331,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921530,44.0,76896.01,0.0,0.88675,6e-05,14.69199]
[1779210921377,44.0,76895.1,0.0,0.88669,6e-05,14.69669]
[1779210924246,44.0,76901.34,0.0,0.88705,6e-05,14.66543]
[1779210926866,44.0,76901.56,0.0,0.88705,6e-05,14.66501]
[1779210926915,44.0,76901.56,0.0,0.88705,6e-05,14.66501]
[1779210927022,44.0,76901.56,0.0,0.88705,6e-05,14.66501]
[1779210927267,44.0,76901.27,0.0,0.88703,6e-05,14.66683]
[1779210928975,44.0,76901.87,0.0,0.88706,6e-05,14.66413]
[1779210929030,44.0,76901.87,0.0,0.88706,6e-05,14.66413]
[1779210929281,44.0,76902.85,0.0,0.88711,6e-05,14.65946]
[1779210932955,44.01,76904.1,0.0,0.88719,6e-05,14.65068]
[1779210933004,44.01,76904.1,0.0,0.88719,6e-05,14.65068]
[1779210933031,44.01,76904.1,0.0,0.88719,6e-05,14.65068]
[1779210938343,44.01,76903.5,0.0,0.88715,6e-05,14.65447]
[1779210938673,44.01,76903.5,0.0,0.88715,6e-05,14.65447]
[1779210938725,44.01,76903.5,0.0,0.88715,6e-05,14.65447]
[1779210938770,44.01,76903.5,0.0,0.88715,6e-05,14.65447]
[1779210938826,44.01,76903.5,0.0,0.88715,6e-05,14.65458]
[1779210944386,44.01,76902.13,0.0,0.88707,6e-05,14.66211]
[1779210945374,44.01,76902.13,0.0,0.88707,6e-05,14.66211]
[1779210945426,44.01,76902.13,0.0,0.88707,6e-05,14.66211]
[1779210945520,44.01,76902.13,0.0,0.88707,6e-05,14.66211]
[1779210948107,44.01,76902.34,0.0,0.88708,6e-05,14.66134]
[1779210948155,44.01,76902.34,0.0,0.88708,6e-05,14.66134]
[1779210948270,44.01,76902.34,0.0,0.88708,6e-05,14.66134]
[1779210948414,44.01,76904.22,0.0,0.88718,6e-05,14.65188]
[1779210953448,44.01,76903.34,0.0,0.88713,6e-05,14.65689]
[1779210955858,44.01,76903.42,0.0,0.88713,6e-05,14.65669]
[1779210955928,44.01,76903.42,0.0,0.88713,6e-05,14.65669]
[1779210956020,44.01,76903.42,0.0,0.88713,6e-05,14.65669]
[1779210956070,44.01,76903.42,0.0,0.88713,6e-05,14.65669]
[1779210956279,44.01,76903.42,0.0,0.88713,6e-05,14.65669]
[1779210956469,44.01,76903.47,0.0,0.88713,6e-05,14.65653]
[1779210961505,44.01,76902.58,0.0,0.88707,6e-05,14.66153]
[1779210966549,44.01,76902.75,0.0,0.88708,6e-05,14.66112]
[1779210971478,44.01,76902.87,0.0,0.88708,6e-05,14.66085]
[1779210971481,44.01,76902.87,0.0,0.88708,6e-05,14.66085]
[1779210971490,44.01,76902.87,0.0,0.88708,6e-05,14.66085]
[1779210971523,44.01,76902.87,0.0,0.88708,6e-05,14.66085]
[1779210971584,44.01,76902.94,0.0,0.88709,6e-05,14.66058]
[1779210971713,44.01,76902.94,0.0,0.88709,6e-05,14.66058]
[1779210971773,44.01,76902.94,0.0,0.88709,6e-05,14.66058]
[1779210972591,44.01,76903.0,0.0,0.88709,6e-05,14.66036]
[1779210977626,44.01,76903.58,0.0,0.88712,6e-05,14.65783]
[1779210979666,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210979693,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210979773,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210979973,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210980021,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210980068,44.01,76903.62,0.0,0.88712,6e-05,14.65771]
[1779210980169,44.02,76904.4,0.0,0.88716,6e-05,14.65393]
[1779210983028,44.02,76907.33,0.0,0.88733,6e-05,14.63915]
[1779210985889,44.02,76911.05,0.0,0.88753,6e-05,14.62066]
[1779210985940,44.02,76911.05,0.0,0.88753,6e-05,14.62066]
[1779210986024,44.02,76911.05,0.0,0.88753,6e-05,14.62066]
[1779210986039,44.02,76911.26,0.0,0.88754,6e-05,14.6199]
[1779210988705,44.02,76917.78,0.0,0.88791,6e-05,14.58714]
[1779210989712,44.02,76923.84,0.0,0.88825,6e-05,14.55662]
[1779210994747,44.02,76916.28,0.0,0.88783,6e-05,14.59255]
[1779210995754,44.02,76911.18,0.0,0.88754,6e-05,14.61866]
[1779210997496,44.02,76911.18,0.0,0.88754,6e-05,14.61866]
[1779210997526,44.02,76911.18,0.0,0.88754,6e-05,14.61866]
[1779210997635,44.02,76911.18,0.0,0.88754,6e-05,14.61866]
[1779210997598,44.02,76909.72,0.0,0.88745,6e-05,14.62642]
[1779210997683,44.02,76909.72,0.0,0.88745,6e-05,14.62642]
[1779210997772,44.02,76909.72,0.0,0.88745,6e-05,14.62642]
[1779210998308,44.02,76909.72,0.0,0.88745,6e-05,14.62642]
[1779211001020,44.02,76909.47,0.0,0.88744,6e-05,14.62797]
[1779211001122,44.02,76909.47,0.0,0.88743,6e-05,14.62825]
[1779211003810,44.02,76904.62,0.0,0.88715,6e-05,14.65315]
[1779211005824,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211006960,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007012,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007033,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007255,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007276,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007307,44.02,76899.92,0.0,0.88688,6e-05,14.67728]
[1779211007336,44.02,76899.92,0.0,0.88688,6e-05,14.67785]
[1779211007885,44.02,76899.92,0.0,0.88688,6e-05,14.67785]
[1779211008018,44.02,76899.92,0.0,0.88688,6e-05,14.67785]
[1779211009851,44.03,76905.61,0.0,0.8872,6e-05,14.6495]
[1779211011230,44.03,76905.61,0.0,0.8872,6e-05,14.6495]
[1779211011273,44.03,76905.61,0.0,0.8872,6e-05,14.6495]
[1779211011331,44.03,76906.01,0.0,0.88722,6e-05,14.64764]
[1779211013852,44.03,76907.19,0.0,0.88728,6e-05,14.64175]
[1779211014021,44.03,76907.19,0.0,0.88728,6e-05,14.64175]
[1779211014048,44.03,76907.19,0.0,0.88728,6e-05,14.64175]
[1779211015029,44.03,76909.09,0.0,0.88739,6e-05,14.63231]
[1779211015130,44.03,76907.08,0.0,0.88727,6e-05,14.64265]
[1779211018915,44.03,76901.97,0.0,0.88698,6e-05,14.66893]
[1779211020929,44.03,76887.75,0.0,0.88616,6e-05,14.74167]
[1779211021936,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023020,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023073,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023273,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023622,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023672,44.03,76884.42,0.0,0.88597,6e-05,14.75882]
[1779211023624,44.03,76884.61,0.0,0.88598,6e-05,14.75803]
[1779211023769,44.03,76884.61,0.0,0.88598,6e-05,14.75803]
[1779211028985,44.03,76890.8,0.0,0.88632,6e-05,14.7276]
[1779211030583,44.03,76890.8,0.0,0.88632,6e-05,14.7276]
[1779211030634,44.03,76890.8,0.0,0.88632,6e-05,14.7276]
[1779211030774,44.03,76893.15,0.0,0.88645,6e-05,14.71586]
[1779211031351,44.03,76893.15,0.0,0.88645,6e-05,14.71586]
[1779211031407,44.03,76893.15,0.0,0.88645,6e-05,14.71586]
[1779211031525,44.03,76893.15,0.0,0.88645,6e-05,14.71586]
[1779211031625,44.03,76892.99,0.0,0.88644,6e-05,14.71691]
[1779211036035,44.03,76904.69,0.0,0.8871,6e-05,14.65832]
[1779211036964,44.03,76904.69,0.0,0.8871,6e-05,14.65832]
[1779211037015,44.03,76904.69,0.0,0.8871,6e-05,14.65832]
[1779211037030,44.03,76904.69,0.0,0.8871,6e-05,14.65832]
[1779211037041,44.04,76907.65,0.0,0.88726,6e-05,14.64363]
[1779211037983,44.04,76907.65,0.0,0.88726,6e-05,14.64363]
[1779211037991,44.04,76907.65,0.0,0.88726,6e-05,14.64363]
[1779211038028,44.04,76907.65,0.0,0.88726,6e-05,14.64363]
[1779211041028,44.04,76908.75,0.0,0.88732,6e-05,14.63831]
[1779211041069,44.04,76908.8,0.0,0.88732,6e-05,14.63816]
[1779211046103,44.04,76909.99,0.0,0.8874,6e-05,14.63151]
[1779211051139,44.03,76910.01,0.0,0.88743,6e-05,14.62744]
[1779211052433,44.03,76910.01,0.0,0.88743,6e-05,14.62744]
[1779211052494,44.03,76910.01,0.0,0.88743,6e-05,14.62744]
[1779211052531,44.03,76910.01,0.0,0.88743,6e-05,14.62744]
[1779211052534,44.03,76911.08,0.0,0.88749,6e-05,14.6219]
[1779211053148,44.03,76911.08,0.0,0.88749,6e-05,14.6219]
[1779211053200,44.03,76911.08,0.0,0.88749,6e-05,14.6219]
[1779211053279,44.03,76911.08,0.0,0.88749,6e-05,14.6219]
[1779211056174,44.03,76905.36,0.0,0.88717,6e-05,14.65048]
[1779211057470,44.03,76905.36,0.0,0.88717,6e-05,14.65048]
[1779211057527,44.03,76905.36,0.0,0.88717,6e-05,14.65048]
[1779211057533,44.03,76905.36,0.0,0.88717,6e-05,14.65048]
[1779211057563,44.03,76904.04,0.0,0.88709,6e-05,14.65729]
[1779211058178,44.03,76904.04,0.0,0.88709,6e-05,14.65729]
[1779211058229,44.03,76904.04,0.0,0.88709,6e-05,14.65729]
[1779211058273,44.03,76904.04,0.0,0.88709,6e-05,14.65729]
[1779211058279,44.03,76900.32,0.0,0.88688,6e-05,14.67651]
[1779211060202,44.03,76906.83,0.0,0.88724,6e-05,14.6438]
[1779211060722,44.03,76906.83,0.0,0.88724,6e-05,14.6438]
[1779211060773,44.03,76906.83,0.0,0.88724,6e-05,14.6438]
[1779211060781,44.03,76906.83,0.0,0.88724,6e-05,14.6438]
[1779211061208,44.03,76911.25,0.0,0.8875,6e-05,14.62123]
[1779211063028,44.03,76911.18,0.0,0.88749,6e-05,14.62148]
[1779211063223,44.03,76911.57,0.0,0.88752,6e-05,14.6194]
[1779211066615,44.03,76909.66,0.0,0.88741,6e-05,14.62889]
[1779211066670,44.03,76909.66,0.0,0.88741,6e-05,14.62889]
[1779211066716,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211066772,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211067272,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211067324,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211067375,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211067523,44.03,76907.77,0.0,0.8873,6e-05,14.63837]
[1779211067625,44.03,76910.52,0.0,0.88746,6e-05,14.62428]
[1779211069030,44.03,76911.11,0.0,0.8875,6e-05,14.62117]
[1779211069265,44.03,76911.32,0.0,0.88751,6e-05,14.62]
[1779211071279,44.03,76906.56,0.0,0.88724,6e-05,14.64394]
[1779211076646,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211076698,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211076770,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211076933,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211076994,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211077035,44.03,76906.11,0.0,0.88722,6e-05,14.64566]
[1779211077321,44.03,76905.83,0.0,0.88721,6e-05,14.6468]
[1779211080342,44.03,76909.19,0.0,0.88741,6e-05,14.6293]
[1779211081986,44.03,76909.47,0.0,0.88742,6e-05,14.62776]
[1779211082032,44.03,76909.47,0.0,0.88742,6e-05,14.62776]
[1779211082356,44.03,76912.59,0.0,0.8876,6e-05,14.61181]
[1779211082965,44.03,76912.59,0.0,0.8876,6e-05,14.61181]
[1779211083017,44.03,76912.59,0.0,0.8876,6e-05,14.61181]
[1779211083028,44.03,76912.59,0.0,0.8876,6e-05,14.61181]
[1779211083363,44.03,76917.45,0.0,0.88788,6e-05,14.58706]
[1779211085026,44.03,76917.79,0.0,0.8879,6e-05,14.58528]
[1779211085376,44.03,76917.6,0.0,0.88789,6e-05,14.5862]
[1779211088397,44.03,76921.62,0.0,0.88812,6e-05,14.56568]
[1779211090145,44.03,76923.31,0.0,0.88821,6e-05,14.5571]
[1779211090268,44.03,76923.31,0.0,0.88821,6e-05,14.5571]
[1779211090440,44.03,76923.31,0.0,0.88821,6e-05,14.5571]
[1779211090523,44.03,76923.31,0.0,0.88821,6e-05,14.5571]
[1779211090674,44.03,76923.31,0.0,0.88821,6e-05,14.5571]
[1779211090739,44.03,76923.83,0.0,0.88824,6e-05,14.55446]
[1779211091375,44.03,76923.83,0.0,0.88824,6e-05,14.55446]
[1779211091690,44.03,76923.83,0.0,0.88824,6e-05,14.55446]
[1779211091771,44.03,76923.84,0.0,0.88824,6e-05,14.55441]
[1779211095450,44.03,76922.68,0.0,0.88818,6e-05,14.56028]
[1779211095487,44.03,76922.68,0.0,0.88818,6e-05,14.56028]
[1779211095522,44.03,76922.68,0.0,0.88818,6e-05,14.56028]
[1779211095532,44.03,76914.58,0.0,0.88772,6e-05,14.60135]
[1779211096444,44.03,76914.58,0.0,0.88772,6e-05,14.60135]
[1779211096447,44.03,76914.58,0.0,0.88772,6e-05,14.60135]
[1779211096524,44.03,76914.58,0.0,0.88772,6e-05,14.60135]
[1779211096582,44.03,76910.57,0.0,0.88749,6e-05,14.62163]
[1779211098448,44.03,76913.27,0.0,0.88765,6e-05,14.60782]
[1779211104511,44.03,76911.47,0.0,0.88754,6e-05,14.61757]
[1779211107531,44.03,76906.47,0.0,0.88725,6e-05,14.6434]
[1779211108629,44.03,76906.47,0.0,0.88725,6e-05,14.6434]
[1779211108682,44.03,76906.47,0.0,0.88725,6e-05,14.6434]
[1779211108768,44.03,76906.19,0.0,0.88723,6e-05,14.64493]
[1779211111560,44.03,76912.5,0.0,0.88761,6e-05,14.60986]
[1779211112567,44.03,76916.04,0.0,0.88781,6e-05,14.59206]
[1779211115372,44.03,76916.22,0.0,0.88781,6e-05,14.59126]
[1779211115424,44.03,76916.22,0.0,0.88781,6e-05,14.59126]
[1779211115521,44.03,76916.22,0.0,0.88781,6e-05,14.59126]
[1779211120624,44.03,76916.74,0.0,0.88785,6e-05,14.58823]
[1779211125659,44.03,76916.16,0.0,0.88782,6e-05,14.59083]
[1779211127946,44.03,76916.89,0.0,0.88786,6e-05,14.58699]
[1779211127997,44.03,76916.89,0.0,0.88786,6e-05,14.58699]
[1779211131029,44.03,76919.25,0.0,0.888,6e-05,14.57486]
[1779211136736,44.03,76919.37,0.0,0.88801,6e-05,14.574]
[1779211141771,44.03,76917.06,0.0,0.88788,6e-05,14.58546]
[1779211142344,44.03,76917.06,0.0,0.88788,6e-05,14.58546]
[1779211147813,44.03,76916.67,0.0,0.88786,6e-05,14.5871]
[1779211150834,44.03,76920.07,0.0,0.88805,6e-05,14.5697]
[1779211155882,44.03,76920.94,0.0,0.8881,6e-05,14.56513]
[1779211160915,44.03,76928.89,0.0,0.88855,6e-05,14.52472]
[1779211163936,44.03,76931.98,0.0,0.88873,6e-05,14.50914]
[1779211165950,44.03,76937.86,0.0,0.88906,6e-05,14.47949]
[1779211170986,44.03,76939.29,0.0,0.88913,6e-05,14.47277]
[1779211176022,44.03,76939.53,0.0,0.88916,6e-05,14.46874]
[1779211178716,44.03,76940.47,0.0,0.88921,6e-05,14.46411]
[1779211180763,44.03,76947.95,0.0,0.88963,6e-05,14.4268]
[1779211186092,44.03,76943.67,0.0,0.88937,6e-05,14.44953]
[1779211190120,44.03,76947.65,0.0,0.88959,6e-05,14.43002]
[1779211195155,44.04,76947.86,0.0,0.88959,6e-05,14.42984]
[1779211197169,44.04,76951.95,0.0,0.88982,6e-05,14.40955]
[1779211202203,44.04,76952.93,0.0,0.88986,6e-05,14.40568]
[1779211207239,44.04,76956.29,0.0,0.89004,6e-05,14.38979]
[1779211212274,44.04,76955.09,0.0,0.88996,6e-05,14.39654]
[1779211217311,44.04,76955.24,0.0,0.88996,6e-05,14.39689]
[1779211219325,44.05,76951.36,0.0,0.88974,6e-05,14.41689]
[1779211224360,44.05,76952.37,0.0,0.88978,6e-05,14.41268]
[1779211229395,44.05,76951.86,0.0,0.88975,6e-05,14.41619]
[1779211234430,44.05,76951.53,0.0,0.88974,6e-05,14.41527]
[1779211235437,44.05,76947.63,0.0,0.88952,6e-05,14.43514]
[1779211240474,44.05,76947.74,0.0,0.88952,6e-05,14.43523]
[1779211245509,44.05,76947.07,0.0,0.88948,6e-05,14.43927]
[1779211250544,44.06,76942.04,0.0,0.88919,6e-05,14.46526]
[1779211255579,44.06,76943.13,0.0,0.88924,6e-05,14.4602]
[1779211257593,44.06,76937.42,0.0,0.88892,6e-05,14.48925]
[1779211258600,44.06,76941.03,0.0,0.88912,6e-05,14.47103]
[1779211260614,44.06,76936.41,0.0,0.88886,6e-05,14.49455]
[1779211261621,44.06,76939.84,0.0,0.88906,6e-05,14.47724]
[1779211265649,44.06,76935.89,0.0,0.88883,6e-05,14.49746]
[1779211267664,44.06,76942.65,0.0,0.88921,6e-05,14.46336]
[1779211268673,44.06,76945.41,0.0,0.88936,6e-05,14.44949]
[1779211269677,44.06,76948.41,0.0,0.88953,6e-05,14.43444]
[1779211273706,44.06,76945.58,0.0,0.88937,6e-05,14.4493]
[1779211278741,44.06,76944.53,0.0,0.8893,6e-05,14.45517]
[1779211283779,44.06,76940.42,0.0,0.88906,6e-05,14.47648]
[1779211288814,44.06,76939.54,0.0,0.88901,6e-05,14.48135]
[1779211293848,44.06,76942.64,0.0,0.8892,6e-05,14.46267]
[1779211298883,44.06,76941.64,0.0,0.88914,6e-05,14.46817]
[1779211303921,44.07,76942.46,0.0,0.88918,6e-05,14.46443]
[1779211308958,44.07,76942.93,0.0,0.8892,6e-05,14.46252]
[1779211314998,44.07,76939.13,0.0,0.88899,6e-05,14.48225]
[1779211320036,44.07,76940.41,0.0,0.88905,6e-05,14.47608]
[1779211325071,44.07,76940.7,0.0,0.88907,6e-05,14.47498]
[1779211327085,44.07,76931.33,0.0,0.88854,6e-05,14.52252]
[1779211329099,44.07,76934.93,0.0,0.88874,6e-05,14.50436]
[1779211334134,44.07,76932.49,0.0,0.8886,6e-05,14.51676]
[1779211339169,44.07,76933.5,0.0,0.88866,6e-05,14.51169]
[1779211341183,44.07,76937.29,0.0,0.88887,6e-05,14.49254]
[1779211343198,44.07,76933.23,0.0,0.88864,6e-05,14.51315]
[1779211348233,44.07,76933.33,0.0,0.88865,6e-05,14.51271]
[1779211353268,44.07,76934.82,0.0,0.88875,6e-05,14.50189]
[1779211358303,44.07,76933.58,0.0,0.88868,6e-05,14.50832]
[1779211362331,44.07,76936.29,0.0,0.88883,6e-05,14.49475]
[1779211366360,44.07,76941.23,0.0,0.88911,6e-05,14.47001]
[1779211371393,44.07,76941.54,0.0,0.88912,6e-05,14.46889]
[1779211376429,44.07,76940.2,0.0,0.88904,6e-05,14.47605]
[1779211381464,44.07,76941.87,0.0,0.88913,6e-05,14.46798]
[1779211386499,44.07,76942.18,0.0,0.88914,6e-05,14.46682]
[1779211391534,44.08,76942.61,0.0,0.88916,6e-05,14.46506]
[1779211396571,44.08,76944.51,0.0,0.88926,6e-05,14.45592]
[1779211401606,44.08,76943.8,0.0,0.88922,6e-05,14.46]
[1779211406642,44.08,76942.59,0.0,0.88915,6e-05,14.4666]
[1779211408654,44.08,76937.58,0.0,0.88886,6e-05,14.49208]
[1779211409662,44.08,76928.3,0.0,0.88834,6e-05,14.53908]
[1779211410668,44.08,76922.51,0.0,0.88801,6e-05,14.56838]
[1779211412683,44.08,76919.32,0.0,0.88786,6e-05,14.58101]
[1779211416711,44.08,76916.15,0.0,0.88768,6e-05,14.5967]
[1779211421746,44.08,76914.34,0.0,0.88758,6e-05,14.60534]
[1779211423437,44.08,76916.36,0.0,0.8877,6e-05,14.59498]
[1779211428795,44.08,76915.73,0.0,0.88767,6e-05,14.59755]
[1779211433830,44.07,76914.9,0.0,0.88763,6e-05,14.60123]
[1779211438865,44.07,76913.21,0.0,0.88754,6e-05,14.60921]
[1779211444907,44.07,76912.94,0.0,0.88753,6e-05,14.60984]
[1779211451956,44.07,76915.17,0.0,0.88767,6e-05,14.59779]
[1779211456991,44.07,76915.95,0.0,0.88772,6e-05,14.59336]
[1779211462029,44.07,76919.1,0.0,0.8879,6e-05,14.57694]
[1779211467064,44.07,76916.59,0.0,0.88776,6e-05,14.58927]
[1779211472099,44.07,76909.35,0.0,0.88738,6e-05,14.62211]
[1779211477122,44.06,76907.46,0.0,0.88728,6e-05,14.63115]
[1779211477134,44.06,76901.58,0.0,0.88694,6e-05,14.66083]
[1779211482169,44.06,76900.54,0.0,0.88689,6e-05,14.66585]
[1779211484882,44.06,76898.31,0.0,0.88676,6e-05,14.67697]
[1779211484910,44.06,76889.18,0.0,0.88624,6e-05,14.72335]
[1779211485541,44.06,76885.08,0.0,0.88601,6e-05,14.74412]
[1779211488212,44.06,76882.01,0.0,0.88583,6e-05,14.75955]
[1779211493248,44.06,76894.75,0.0,0.88657,6e-05,14.69429]
[1779211494254,44.06,76901.86,0.0,0.88697,6e-05,14.65809]
[1779211495261,44.06,76901.38,0.0,0.88695,6e-05,14.66027]
[1779211499289,44.06,76898.58,0.0,0.8868,6e-05,14.6737]
[1779211504324,44.06,76896.91,0.0,0.88671,6e-05,14.6811]
[1779211508352,44.06,76892.95,0.0,0.8865,6e-05,14.70031]
[1779211509358,44.05,76898.31,0.0,0.88681,6e-05,14.67285]
[1779211511373,44.05,76889.87,0.0,0.88633,6e-05,14.71552]
[1779211515401,44.05,76888.44,0.0,0.88625,6e-05,14.72273]
[1779211519430,44.05,76884.96,0.0,0.88605,6e-05,14.74018]
[1779211524465,44.05,76891.9,0.0,0.88645,6e-05,14.70459]
[1779211528658,44.05,76897.93,0.0,0.8868,6e-05,14.67311]
[1779211530508,44.05,76892.0,0.0,0.88647,6e-05,14.70275]
[1779211531515,44.05,76886.65,0.0,0.88619,6e-05,14.72609]
[1779211533529,44.05,76873.83,0.0,0.88546,6e-05,14.79097]
[1779211534536,44.05,76869.03,0.0,0.88518,6e-05,14.81528]
[1779211539574,44.05,76869.7,0.0,0.88523,6e-05,14.81094]
[1779211541585,44.05,76864.17,0.0,0.88492,6e-05,14.83877]
[1779211542592,44.05,76860.43,0.0,0.8847,6e-05,14.85785]
[1779211544452,44.05,76858.82,0.0,0.88461,6e-05,14.86604]
[1779211544495,44.05,76858.82,0.0,0.88461,6e-05,14.86604]
[1779211544519,44.05,76858.82,0.0,0.88461,6e-05,14.86604]
[1779211544605,44.05,76859.35,0.0,0.88464,6e-05,14.86331]
[1779211549641,44.04,76861.73,0.0,0.88478,6e-05,14.85107]
[1779211554800,44.04,76864.27,0.0,0.88493,6e-05,14.83791]
[1779211554901,44.04,76867.16,0.0,0.8851,6e-05,14.82297]
[1779211555683,44.04,76874.38,0.0,0.88551,6e-05,14.78601]
[1779211557697,44.04,76877.02,0.0,0.88567,6e-05,14.77233]
[1779211559711,44.04,76879.81,0.0,0.88583,6e-05,14.75793]
[1779211564746,44.04,76879.62,0.0,0.88582,6e-05,14.75849]
[1779211569780,44.04,76879.59,0.0,0.88583,6e-05,14.75801]
[1779211574817,44.04,76880.41,0.0,0.88589,6e-05,14.75222]
[1779211575824,44.04,76883.74,0.0,0.88609,6e-05,14.73496]
[1779211580859,44.03,76885.35,0.0,0.8862,6e-05,14.72539]
[1779211585893,44.03,76885.28,0.0,0.88621,6e-05,14.7244]
[1779211590929,44.03,76884.73,0.0,0.88619,6e-05,14.72586]
[1779211595964,44.02,76885.25,0.0,0.88625,6e-05,14.71849]
[1779211600999,44.02,76886.25,0.0,0.88633,6e-05,14.71214]
[1779211602006,44.02,76876.84,0.0,0.88579,6e-05,14.75979]
[1779211603012,44.02,76872.33,0.0,0.88553,6e-05,14.78244]
[1779211608049,44.02,76868.03,0.0,0.88529,6e-05,14.80362]
[1779211609054,44.02,76863.14,0.0,0.88501,6e-05,14.82842]
[1779211611069,44.02,76870.99,0.0,0.88547,6e-05,14.7883]
[1779211613083,44.02,76874.4,0.0,0.88567,6e-05,14.77072]
[1779211616104,44.02,76870.61,0.0,0.88545,6e-05,14.78976]
[1779211617112,44.02,76867.38,0.0,0.88527,6e-05,14.80611]
[1779211621140,44.02,76864.52,0.0,0.88511,6e-05,14.82009]
[1779211625168,44.01,76860.49,0.0,0.88488,6e-05,14.83995]
[1779211627182,44.01,76855.92,0.0,0.88462,6e-05,14.86287]
[1779211632217,44.01,76851.41,0.0,0.88437,6e-05,14.88492]
[1779211633224,44.01,76846.23,0.0,0.88407,6e-05,14.91133]
[1779211635238,44.01,76842.12,0.0,0.88383,6e-05,14.93215]
[1779211636245,44.01,76838.62,0.0,0.88363,6e-05,14.94994]
[1779211639266,44.01,76831.27,0.0,0.88321,6e-05,14.98713]
[1779211642286,44.01,76835.36,0.0,0.88345,6e-05,14.96591]
[1779211647322,44.01,76837.41,0.0,0.88358,6e-05,14.95472]
[1779211652357,44.01,76839.6,0.0,0.88373,6e-05,14.93948]
[1779211657391,44.01,76838.28,0.0,0.88366,6e-05,14.94566]
[1779211661420,44.0,76843.73,0.0,0.88398,6e-05,14.91737]
[1779211662427,44.0,76847.64,0.0,0.88422,6e-05,14.89706]
[1779211665447,44.0,76850.08,0.0,0.88437,6e-05,14.88378]
[1779211670483,44.0,76850.68,0.0,0.88441,6e-05,14.87953]
[1779211675518,44.0,76851.61,0.0,0.88448,6e-05,14.87366]
[1779211676525,44.0,76845.2,0.0,0.88411,6e-05,14.90619]
[1779211677532,44.0,76838.77,0.0,0.88374,6e-05,14.93884]
[1779211678539,44.0,76830.11,0.0,0.88324,6e-05,14.98288]
[1779211679546,44.0,76824.25,0.0,0.88289,6e-05,15.01281]
[1779211681560,44.0,76822.92,0.0,0.88282,6e-05,15.01929]
[1779211686594,43.99,76826.35,0.0,0.88303,6e-05,15.00055]
[1779211687757,43.99,76826.35,0.0,0.88303,6e-05,15.00055]
[1779211695664,43.99,76827.9,0.0,0.88314,6e-05,14.99116]
[1779211699692,43.99,76824.33,0.0,0.88294,6e-05,15.00879]
[1779211702713,43.99,76828.02,0.0,0.88316,6e-05,14.98934]
[1779211708755,43.98,76828.49,0.0,0.8832,6e-05,14.98601]
[1779211713789,43.98,76830.84,0.0,0.88336,6e-05,14.96989]
[1779211718825,43.98,76831.01,0.0,0.88338,6e-05,14.96841]
[1779211720838,43.98,76836.64,0.0,0.88371,6e-05,14.93936]
[1779211725874,43.98,76838.57,0.0,0.88383,6e-05,14.92917]
[1779211730910,43.98,76832.56,0.0,0.88348,6e-05,14.9596]
[1779211731917,43.98,76827.03,0.0,0.88316,6e-05,14.9878]
[1779211733931,43.98,76820.03,0.0,0.88275,6e-05,15.02335]
[1779211734937,43.98,76814.17,0.0,0.88241,6e-05,15.05318]
[1779211740980,43.98,76819.78,0.0,0.88276,6e-05,15.02294]
[1779211742999,43.97,76824.03,0.0,0.88301,6e-05,15.00077]
[1779211747029,43.97,76827.47,0.0,0.88322,6e-05,14.98253]
[1779211750054,43.97,76824.47,0.0,0.88305,6e-05,14.99747]
[1779211753075,43.97,76827.93,0.0,0.88326,6e-05,14.9793]
[1779211758109,43.97,76826.73,0.0,0.88319,6e-05,14.98482]
[1779211763145,43.97,76827.73,0.0,0.88326,6e-05,14.97905]
[1779211766166,43.97,76823.5,0.0,0.88301,6e-05,15.00032]
[1779211771201,43.97,76823.05,0.0,0.88302,6e-05,14.99839]
[1779211776236,43.96,76822.95,0.0,0.88302,6e-05,14.9981]
[1779211782278,43.96,76822.6,0.0,0.88301,6e-05,14.99891]
[1779211787312,43.96,76822.72,0.0,0.88303,6e-05,14.99748]
[1779211792348,43.96,76822.86,0.0,0.88305,6e-05,14.99596]
[1779211797383,43.96,76823.37,0.0,0.88308,6e-05,14.99254]
[1779211799396,43.96,76817.46,0.0,0.88274,6e-05,15.02251]
[1779211802418,43.96,76820.35,0.0,0.88292,6e-05,15.00709]
[1779211805439,43.95,76816.52,0.0,0.8827,6e-05,15.02618]
[1779211807453,43.95,76819.78,0.0,0.88289,6e-05,15.00907]
[1779211811480,43.95,76823.05,0.0,0.88309,6e-05,14.99164]
[1779211813495,43.95,76816.88,0.0,0.88273,6e-05,15.02297]
[1779211817523,43.95,76814.05,0.0,0.88258,6e-05,15.03664]
[1779211823565,43.95,76813.96,0.0,0.88259,6e-05,15.03576]
[1779211828600,43.94,76814.41,0.0,0.88263,6e-05,15.03233]
[1779211830614,43.94,76817.33,0.0,0.8828,6e-05,15.01691]
[1779211835650,43.94,76816.45,0.0,0.88278,6e-05,15.01702]
[1779211836656,43.94,76819.68,0.0,0.88298,6e-05,15.00026]
[1779211840684,43.94,76816.13,0.0,0.88277,6e-05,15.01777]
[1779211841692,43.94,76808.98,0.0,0.88236,6e-05,15.05429]
[1779211843706,43.94,76804.98,0.0,0.88213,6e-05,15.07439]
[1779211848742,43.93,76805.91,0.0,0.88219,6e-05,15.06831]
[1779211853777,43.93,76806.09,0.0,0.88222,6e-05,15.06586]
[1779211856798,43.93,76802.78,0.0,0.88203,6e-05,15.08234]
[1779211857805,43.93,76780.54,0.0,0.88072,6e-05,15.19642]
[1779211858812,43.93,76782.52,0.0,0.88083,6e-05,15.18646]
[1779211860234,43.93,76782.52,0.0,0.88083,6e-05,15.18646]
[1779211860269,43.93,76782.52,0.0,0.88083,6e-05,15.18646]
[1779211860320,43.93,76780.58,0.0,0.88072,6e-05,15.19627]
[1779211861807,43.93,76780.53,0.0,0.88072,6e-05,15.19634]
[1779211862840,43.93,76779.68,0.0,0.88067,6e-05,15.20033]
[1779211865861,43.93,76778.29,0.0,0.8806,6e-05,15.20689]
[1779211866868,43.93,76777.67,0.0,0.88056,6e-05,15.20988]
[1779211868882,43.93,76776.23,0.0,0.88048,6e-05,15.21687]
[1779211869889,43.93,76769.64,0.0,0.88009,6e-05,15.25059]
[1779211870896,43.93,76770.4,0.0,0.88014,6e-05,15.2464]
[1779211871906,43.93,76768.71,0.0,0.88004,6e-05,15.2551]
[1779211872911,43.92,76770.36,0.0,0.88014,6e-05,15.24651]
[1779211873918,43.92,76773.8,0.0,0.88035,6e-05,15.22853]
[1779211874925,43.92,76779.27,0.0,0.88068,6e-05,15.20013]
[1779211875932,43.92,76778.71,0.0,0.88064,6e-05,15.20281]
[1779211880967,43.92,76777.71,0.0,0.8806,6e-05,15.20696]
[1779211881974,43.92,76779.7,0.0,0.88072,6e-05,15.19651]
[1779211882981,43.92,76782.68,0.0,0.8809,6e-05,15.18098]
[1779211883988,43.92,76784.95,0.0,0.88103,6e-05,15.16913]
[1779211886002,43.92,76788.58,0.0,0.88125,6e-05,15.15017]
[1779211887009,43.92,76789.78,0.0,0.88132,6e-05,15.14388]
[1779211888020,43.92,76791.43,0.0,0.88142,6e-05,15.13529]
[1779211889026,43.92,76799.19,0.0,0.88188,6e-05,15.09531]
[1779211890033,43.92,76798.37,0.0,0.88183,6e-05,15.09949]
[1779211892047,43.92,76798.15,0.0,0.88184,6e-05,15.09714]
[1779211897082,43.92,76804.36,0.0,0.88221,6e-05,15.06507]
[1779211900108,43.92,76807.03,0.0,0.88237,6e-05,15.05144]
[1779211905143,43.92,76808.91,0.0,0.88248,6e-05,15.04203]
[1779211907156,43.92,76804.97,0.0,0.88224,6e-05,15.06237]
[1779211913199,43.92,76805.97,0.0,0.88231,6e-05,15.05667]
[1779211919241,43.92,76805.66,0.0,0.8823,6e-05,15.05698]
[1779211922262,43.91,76800.8,0.0,0.88202,6e-05,15.0813]
[1779211923269,43.91,76791.21,0.0,0.88146,6e-05,15.13034]
[1779211924276,43.91,76787.77,0.0,0.88126,6e-05,15.14795]
[1779211925283,43.91,76788.93,0.0,0.88133,6e-05,15.14188]
[1779211926290,43.91,76790.61,0.0,0.88143,6e-05,15.13314]
[1779211929311,43.91,76789.9,0.0,0.88139,6e-05,15.13653]
[1779211930317,43.91,76790.65,0.0,0.88143,6e-05,15.13258]
[1779211931325,43.91,76787.69,0.0,0.88126,6e-05,15.14772]
[1779211932332,43.91,76786.71,0.0,0.8812,6e-05,15.15277]
[1779211933339,43.91,76781.67,0.0,0.8809,6e-05,15.17871]
[1779211934345,43.91,76779.5,0.0,0.88077,6e-05,15.18984]
[1779211935353,43.91,76778.79,0.0,0.88073,6e-05,15.19343]
[1779211937367,43.91,76776.7,0.0,0.88061,6e-05,15.20384]
[1779211938376,43.91,76776.07,0.0,0.88058,6e-05,15.20689]
[1779211940389,43.91,76762.04,0.0,0.87974,6e-05,15.2789]
[1779211941399,43.91,76759.04,0.0,0.87957,6e-05,15.29419]
[1779211942406,43.91,76757.27,0.0,0.87946,6e-05,15.30312]
[1779211946434,43.91,76761.14,0.0,0.8797,6e-05,15.2823]
[1779211947441,43.91,76772.25,0.0,0.88037,6e-05,15.22473]
[1779211948448,43.91,76773.51,0.0,0.88045,6e-05,15.21801]
[1779211950462,43.9,76774.69,0.0,0.88052,6e-05,15.21151]
[1779211951469,43.9,76772.41,0.0,0.88041,6e-05,15.21963]
[1779211952475,43.9,76771.65,0.0,0.88037,6e-05,15.22334]
[1779211952827,43.9,76771.65,0.0,0.88037,6e-05,15.22334]
[1779211953536,43.9,76771.65,0.0,0.88037,6e-05,15.22334]
[1779211953611,43.9,76749.52,0.0,0.87905,6e-05,15.33725]
[1779211953682,43.9,76749.52,0.0,0.87905,6e-05,15.33725]
[1779211954490,43.9,76744.54,0.0,0.87875,6e-05,15.3628]
[1779211956858,43.9,76744.91,0.0,0.87877,6e-05,15.36071]
[1779211958520,43.9,76736.23,0.0,0.87825,6e-05,15.40561]
[1779211962092,43.9,76735.43,0.0,0.8782,6e-05,15.40978]
[1779211962140,43.9,76735.43,0.0,0.8782,6e-05,15.40978]
[1779211962270,43.9,76735.43,0.0,0.8782,6e-05,15.40978]
[1779211966576,43.9,76740.88,0.0,0.87853,6e-05,15.3815]
[1779211968590,43.9,76743.13,0.0,0.87866,6e-05,15.36994]
[1779211973627,43.9,76744.65,0.0,0.87875,6e-05,15.36229]
[1779211974685,43.9,76743.0,0.0,0.87865,6e-05,15.37086]
[1779211974738,43.9,76743.0,0.0,0.87865,6e-05,15.37086]
[1779211974770,43.9,76743.0,0.0,0.87865,6e-05,15.37086]
[1779211975615,43.9,76743.0,0.0,0.87865,6e-05,15.37086]
[1779211975641,43.9,76741.66,0.0,0.87857,6e-05,15.37783]
[1779211975747,43.9,76741.66,0.0,0.87857,6e-05,15.37783]
[1779211975770,43.9,76741.66,0.0,0.87857,6e-05,15.37783]
[1779211976648,43.9,76742.54,0.0,0.87863,6e-05,15.37331]
[1779211980872,43.9,76743.83,0.0,0.8787,6e-05,15.36675]
[1779211980913,43.9,76743.83,0.0,0.8787,6e-05,15.36675]
[1779211980925,43.9,76743.83,0.0,0.8787,6e-05,15.36675]
[1779211980977,43.9,76743.83,0.0,0.8787,6e-05,15.36675]
[1779211981021,43.9,76743.83,0.0,0.8787,6e-05,15.36675]
[1779211981078,43.9,76744.15,0.0,0.87872,6e-05,15.36519]
[1779211986718,43.9,76741.68,0.0,0.87858,6e-05,15.3772]
[1779211988566,43.9,76741.68,0.0,0.87858,6e-05,15.3772]
[1779211988613,43.9,76741.68,0.0,0.87858,6e-05,15.3772]
[1779211988618,43.9,76741.68,0.0,0.87858,6e-05,15.3772]
[1779211988667,43.9,76741.75,0.0,0.87859,6e-05,15.37641]
[1779211988769,43.9,76741.75,0.0,0.87859,6e-05,15.37641]
[1779211988771,43.9,76741.84,0.0,0.87859,6e-05,15.37595]
[1779211994856,43.9,76741.27,0.0,0.87857,6e-05,15.37781]
[1779211995028,43.9,76741.27,0.0,0.87857,6e-05,15.37781]
[1779211997622,43.9,76735.17,0.0,0.87821,6e-05,15.4089]
[1779211997674,43.9,76735.17,0.0,0.87821,6e-05,15.4089]
[1779211997679,43.9,76735.24,0.0,0.87822,6e-05,15.40805]
[1779211997769,43.9,76735.24,0.0,0.87822,6e-05,15.40805]
[1779212000078,43.9,76734.08,0.0,0.87815,6e-05,15.41378]
[1779212000087,43.9,76734.08,0.0,0.87815,6e-05,15.41378]
[1779212000271,43.9,76734.08,0.0,0.87815,6e-05,15.41378]
[1779212002889,43.89,76733.49,0.0,0.87812,6e-05,15.41602]
[1779212002956,43.89,76733.49,0.0,0.87812,6e-05,15.41602]
[1779212003023,43.89,76733.49,0.0,0.87812,6e-05,15.41602]
[1779212003111,43.89,76731.21,0.0,0.87799,6e-05,15.42726]
[1779212006905,43.89,76734.9,0.0,0.87822,6e-05,15.4081]
[1779212006956,43.89,76734.9,0.0,0.87822,6e-05,15.4081]
[1779212007030,43.89,76734.9,0.0,0.87822,6e-05,15.4081]
[1779212010858,43.89,76731.66,0.0,0.87802,6e-05,15.42473]
[1779212010913,43.89,76731.66,0.0,0.87802,6e-05,15.42473]
[1779212011028,43.89,76731.66,0.0,0.87802,6e-05,15.42473]
[1779212011123,43.89,76732.28,0.0,0.87808,6e-05,15.41803]
[1779212013283,43.89,76734.03,0.0,0.87819,6e-05,15.40898]
[1779212013520,43.89,76734.03,0.0,0.87819,6e-05,15.40898]
[1779212018961,43.89,76732.12,0.0,0.87809,6e-05,15.41718]
[1779212023996,43.89,76732.21,0.0,0.87811,6e-05,15.41536]
[1779212028872,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212028924,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212028971,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212029016,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212029027,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212029270,43.88,76730.85,0.0,0.87804,6e-05,15.42133]
[1779212029371,43.88,76731.57,0.0,0.87809,6e-05,15.41733]
[1779212035074,43.88,76730.83,0.0,0.87806,6e-05,15.41956]
[1779212037648,43.88,76734.14,0.0,0.87827,6e-05,15.40217]
[1779212037695,43.88,76734.14,0.0,0.87827,6e-05,15.40217]
[1779212037772,43.88,76734.1,0.0,0.87827,6e-05,15.40214]
[1779212038220,43.88,76734.1,0.0,0.87827,6e-05,15.40214]
[1779212038271,43.88,76734.1,0.0,0.87827,6e-05,15.40214]
[1779212038520,43.88,76734.1,0.0,0.87827,6e-05,15.40214]
[1779212038620,43.88,76730.81,0.0,0.87807,6e-05,15.41891]
[1779212041029,43.88,76729.88,0.0,0.87802,6e-05,15.42319]
[1779212043313,43.88,76728.7,0.0,0.87795,6e-05,15.42874]
[1779212043389,43.88,76728.7,0.0,0.87795,6e-05,15.42874]
[1779212043523,43.88,76728.7,0.0,0.87795,6e-05,15.42874]
[1779212043624,43.88,76728.36,0.0,0.87793,6e-05,15.43045]
[1779212045494,43.88,76728.29,0.0,0.87793,6e-05,15.43076]
[1779212045520,43.88,76728.29,0.0,0.87793,6e-05,15.43076]
[1779212045676,43.88,76728.29,0.0,0.87793,6e-05,15.43076]
[1779212046046,43.88,76730.76,0.0,0.87808,6e-05,15.41794]
[1779212046269,43.88,76730.76,0.0,0.87808,6e-05,15.41794]
[1779212048901,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212048968,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212049026,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212049469,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212049514,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212049522,43.87,76733.49,0.0,0.87825,6e-05,15.40305]
[1779212049614,43.87,76734.7,0.0,0.87833,6e-05,15.39655]
[1779212053624,43.87,76733.5,0.0,0.87827,6e-05,15.40205]
[1779212053680,43.87,76733.5,0.0,0.87827,6e-05,15.40205]
[1779212053776,43.87,76730.29,0.0,0.87807,6e-05,15.41842]
[1779212053863,43.87,76730.29,0.0,0.87807,6e-05,15.41842]
[1779212053908,43.87,76730.29,0.0,0.87807,6e-05,15.41842]
[1779212054027,43.87,76730.29,0.0,0.87807,6e-05,15.41842]
[1779212054205,43.87,76726.55,0.0,0.87785,6e-05,15.43751]
[1779212057227,43.87,76725.47,0.0,0.87779,6e-05,15.44222]
[1779212059241,43.87,76724.5,0.0,0.87774,6e-05,15.44664]
[1779212059827,43.87,76724.5,0.0,0.87774,6e-05,15.44664]
[1779212059879,43.87,76724.5,0.0,0.87774,6e-05,15.44664]
[1779212060024,43.87,76724.5,0.0,0.87774,6e-05,15.44664]
[1779212060516,43.87,76723.37,0.0,0.87768,6e-05,15.45218]
[1779212062262,43.87,76718.56,0.0,0.87739,6e-05,15.47692]
[1779212063187,43.87,76718.56,0.0,0.87739,6e-05,15.47692]
[1779212063239,43.87,76718.56,0.0,0.87739,6e-05,15.47692]
[1779212063274,43.87,76718.56,0.0,0.87739,6e-05,15.47692]
[1779212065283,43.87,76711.87,0.0,0.87699,6e-05,15.51115]
[1779212066047,43.87,76711.87,0.0,0.87699,6e-05,15.51115]
[1779212066098,43.87,76711.87,0.0,0.87699,6e-05,15.51115]
[1779212066272,43.87,76711.87,0.0,0.87699,6e-05,15.51115]
[1779212066289,43.87,76712.42,0.0,0.87702,6e-05,15.50813]
[1779212071325,43.86,76714.48,0.0,0.87718,6e-05,15.49318]
[1779212074047,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074099,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074274,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074284,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074290,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074521,43.86,76718.08,0.0,0.8774,6e-05,15.47426]
[1779212074555,43.86,76714.51,0.0,0.87718,6e-05,15.49263]
[1779212080758,43.86,76716.21,0.0,0.8773,6e-05,15.48253]
[1779212080763,43.86,76716.21,0.0,0.8773,6e-05,15.48253]
[1779212080771,43.86,76716.21,0.0,0.8773,6e-05,15.48253]
[1779212080388,43.86,76711.44,0.0,0.87702,6e-05,15.50688]
[1779212080922,43.86,76711.44,0.0,0.87702,6e-05,15.50688]
[1779212080971,43.86,76711.44,0.0,0.87702,6e-05,15.50688]
[1779212081024,43.86,76711.44,0.0,0.87702,6e-05,15.50688]
[1779212081395,43.86,76711.36,0.0,0.87702,6e-05,15.5069]
[1779212086430,43.86,76710.86,0.0,0.877,6e-05,15.50822]
[1779212088444,43.85,76705.69,0.0,0.87669,6e-05,15.5347]
[1779212089652,43.85,76705.69,0.0,0.87669,6e-05,15.5347]
[1779212089703,43.85,76705.69,0.0,0.87669,6e-05,15.5347]
[1779212089772,43.85,76705.69,0.0,0.87669,6e-05,15.5347]
[1779212089970,43.85,76704.89,0.0,0.87664,6e-05,15.53864]
[1779212090031,43.85,76704.89,0.0,0.87664,6e-05,15.53864]
[1779212090458,43.85,76703.66,0.0,0.87657,6e-05,15.54482]
[1779212091226,43.85,76703.66,0.0,0.87657,6e-05,15.54482]
[1779212093029,43.85,76704.25,0.0,0.87661,6e-05,15.54136]
[1779212093479,43.85,76703.71,0.0,0.87658,6e-05,15.54396]
[1779212095772,43.85,76703.81,0.0,0.87659,6e-05,15.54324]
[1779212095779,43.85,76703.81,0.0,0.87659,6e-05,15.54324]
[1779212096023,43.85,76704.35,0.0,0.87662,6e-05,15.54023]
[1779212097038,43.85,76703.29,0.0,0.87656,6e-05,15.54554]
[1779212097508,43.85,76703.12,0.0,0.87655,6e-05,15.54621]
[1779212102543,43.85,76702.1,0.0,0.8765,6e-05,15.55044]
[1779212105586,43.85,76703.91,0.0,0.87662,6e-05,15.54061]
[1779212105594,43.85,76703.91,0.0,0.87662,6e-05,15.54061]
[1779212105771,43.85,76703.91,0.0,0.87662,6e-05,15.54061]
[1779212105994,43.85,76702.45,0.0,0.87653,6e-05,15.54797]
[1779212106025,43.85,76702.45,0.0,0.87653,6e-05,15.54797]
[1779212106047,43.85,76702.45,0.0,0.87653,6e-05,15.54797]
[1779212106571,43.85,76702.22,0.0,0.87652,6e-05,15.54895]
[1779212111056,43.84,76700.7,0.0,0.87643,6e-05,15.55597]
[1779212111269,43.84,76700.7,0.0,0.87643,6e-05,15.55597]
[1779212111605,43.84,76700.98,0.0,0.87645,6e-05,15.55429]
[1779212116641,43.84,76700.78,0.0,0.87645,6e-05,15.55423]
[1779212116902,43.84,76700.78,0.0,0.87645,6e-05,15.55423]
[1779212116952,43.84,76700.78,0.0,0.87645,6e-05,15.55423]
[1779212117027,43.84,76700.78,0.0,0.87645,6e-05,15.55423]
[1779212118410,43.84,76702.78,0.0,0.87658,6e-05,15.54364]
[1779212118455,43.84,76702.78,0.0,0.87658,6e-05,15.54364]
[1779212118523,43.84,76702.78,0.0,0.87658,6e-05,15.54364]
[1779212118655,43.84,76703.2,0.0,0.87661,6e-05,15.54126]
[1779212121676,43.84,76698.9,0.0,0.87635,6e-05,15.563]
[1779212124758,43.84,76697.69,0.0,0.87628,6e-05,15.56881]
[1779212124771,43.84,76697.69,0.0,0.87628,6e-05,15.56881]
[1779212124871,43.84,76699.23,0.0,0.87638,6e-05,15.56059]
[1779212124930,43.84,76699.23,0.0,0.87638,6e-05,15.56059]
[1779212125029,43.84,76699.23,0.0,0.87638,6e-05,15.56059]
[1779212125280,43.84,76699.23,0.0,0.87638,6e-05,15.56059]
[1779212125527,43.84,76699.23,0.0,0.87638,6e-05,15.56059]
[1779212125705,43.84,76703.13,0.0,0.87662,6e-05,15.54013]
[1779212130740,43.84,76705.27,0.0,0.87676,6e-05,15.52816]
[1779212135775,43.83,76706.28,0.0,0.87685,6e-05,15.51871]
[1779212136782,43.83,76702.19,0.0,0.87661,6e-05,15.53977]
[1779212137788,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138023,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138067,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138274,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138455,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138459,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138525,43.83,76697.06,0.0,0.87629,6e-05,15.56621]
[1779212138797,43.83,76696.52,0.0,0.87626,6e-05,15.56879]
[1779212144838,43.83,76696.53,0.0,0.87628,6e-05,15.56738]
[1779212148243,43.83,76693.98,0.0,0.87613,6e-05,15.57994]
[1779212148270,43.83,76693.98,0.0,0.87613,6e-05,15.57994]
[1779212148294,43.83,76693.98,0.0,0.87613,6e-05,15.57994]
[1779212149143,43.83,76693.98,0.0,0.87613,6e-05,15.57969]
[1779212149187,43.83,76693.98,0.0,0.87613,6e-05,15.57969]
[1779212149273,43.83,76693.98,0.0,0.87613,6e-05,15.57969]
[1779212149289,43.83,76695.31,0.0,0.87622,6e-05,15.57255]
[1779212154725,43.83,76696.11,0.0,0.87627,6e-05,15.5677]
[1779212155126,43.82,76696.08,0.0,0.87628,6e-05,15.56741]
[1779212155272,43.82,76696.08,0.0,0.87628,6e-05,15.56741]
[1779212155552,43.82,76696.08,0.0,0.87628,6e-05,15.56741]
[1779212155622,43.82,76697.26,0.0,0.87635,6e-05,15.56107]
[1779212155915,43.82,76701.52,0.0,0.87661,6e-05,15.53896]
[1779212157929,43.82,76696.48,0.0,0.87631,6e-05,15.56474]
[1779212159026,43.82,76696.48,0.0,0.87631,6e-05,15.56474]
[1779212159124,43.82,76696.01,0.0,0.87629,6e-05,15.56673]
[1779212164557,43.82,76693.53,0.0,0.87614,6e-05,15.57893]
[1779212164609,43.82,76693.53,0.0,0.87614,6e-05,15.57893]
[1779212164771,43.82,76693.53,0.0,0.87614,6e-05,15.57893]
[1779212164871,43.82,76693.54,0.0,0.87615,6e-05,15.57839]
[1779212165985,43.82,76699.03,0.0,0.87649,6e-05,15.54965]
[1779212167639,43.82,76699.03,0.0,0.87649,6e-05,15.54965]
[1779212167691,43.82,76699.03,0.0,0.87649,6e-05,15.54965]
[1779212167770,43.82,76699.03,0.0,0.87649,6e-05,15.54965]
[1779212167870,43.82,76701.24,0.0,0.87663,6e-05,15.53774]
[1779212167999,43.82,76695.86,0.0,0.8763,6e-05,15.56567]
[1779212172486,43.82,76694.37,0.0,0.87621,6e-05,15.57276]
[1779212172636,43.82,76694.37,0.0,0.87621,6e-05,15.57276]
[1779212172706,43.82,76694.66,0.0,0.87624,6e-05,15.57078]
[1779212175020,43.82,76695.77,0.0,0.87631,6e-05,15.56479]
[1779212181090,43.81,76697.6,0.0,0.87644,6e-05,15.55307]
[1779212182139,43.81,76697.6,0.0,0.87644,6e-05,15.55307]
[1779212182233,43.81,76700.95,0.0,0.87666,6e-05,15.53481]
[1779212183104,43.81,76704.76,0.0,0.87689,6e-05,15.51504]
[1779212185118,43.81,76699.03,0.0,0.87655,6e-05,15.54399]
[1779212190153,43.8,76698.03,0.0,0.87652,6e-05,15.54668]
[1779212192167,43.8,76694.93,0.0,0.87636,6e-05,15.55873]
[1779212198210,43.8,76698.94,0.0,0.87662,6e-05,15.5362]
[1779212199226,43.8,76713.88,0.0,0.87753,6e-05,15.45868]
[1779212200227,43.8,76727.81,0.0,0.87838,6e-05,15.38607]
[1779212201233,43.79,76719.09,0.0,0.87786,6e-05,15.43032]
[1779212203247,43.79,76718.6,0.0,0.87785,6e-05,15.4319]
[1779212205261,43.79,76722.43,0.0,0.87809,6e-05,15.41111]
[1779212210296,43.78,76723.41,0.0,0.87817,6e-05,15.40382]
[1779212212310,43.78,76720.42,0.0,0.878,6e-05,15.41844]
[1779212217344,43.78,76720.56,0.0,0.87804,6e-05,15.41543]
[1779212219359,43.78,76728.56,0.0,0.87853,6e-05,15.37307]
[1779212220367,43.78,76738.77,0.0,0.87915,6e-05,15.32019]
[1779212221374,43.77,76746.57,0.0,0.87962,6e-05,15.27943]
[1779212222125,43.77,76746.57,0.0,0.87962,6e-05,15.27943]
[1779212222177,43.77,76746.57,0.0,0.87962,6e-05,15.27943]
[1779212222520,43.77,76746.57,0.0,0.87962,6e-05,15.27943]
[1779212222621,43.77,76744.84,0.0,0.87952,6e-05,15.28783]
[1779212225402,43.77,76750.01,0.0,0.87984,6e-05,15.26033]
[1779212226409,43.77,76767.68,0.0,0.8809,6e-05,15.1688]
[1779212227416,43.77,76772.44,0.0,0.88119,6e-05,15.1439]
[1779212230437,43.77,76775.89,0.0,0.8814,6e-05,15.12525]
[1779212232451,43.77,76770.52,0.0,0.88109,6e-05,15.15247]
[1779212237627,43.77,76769.41,0.0,0.88103,6e-05,15.15746]
[1779212240507,43.76,76778.15,0.0,0.88156,6e-05,15.1114]
[1779212241514,43.76,76787.05,0.0,0.88209,6e-05,15.06504]
[1779212242521,43.76,76787.25,0.0,0.88211,6e-05,15.06362]
[1779212244535,43.76,76799.28,0.0,0.88283,6e-05,15.00087]
[1779212245541,43.76,76801.12,0.0,0.88294,6e-05,14.99111]
[1779212248563,43.76,76797.33,0.0,0.88273,6e-05,15.00979]
[1779212249060,43.76,76797.33,0.0,0.88273,6e-05,15.00979]
[1779212251584,43.76,76802.19,0.0,0.88304,6e-05,14.98108]
[1779212256619,43.76,76804.45,0.0,0.88317,6e-05,14.96923]
[1779212257626,43.76,76811.29,0.0,0.88358,6e-05,14.93376]
[1779212262661,43.75,76809.55,0.0,0.88349,6e-05,14.94164]
[1779212267696,43.75,76810.82,0.0,0.88357,6e-05,14.93396]
[1779212272731,43.75,76809.97,0.0,0.88354,6e-05,14.93721]
[1779212274746,43.75,76814.09,0.0,0.88378,6e-05,14.91557]
[1779212279782,43.75,76816.09,0.0,0.88391,6e-05,14.90434]
[1779212284817,43.74,76821.32,0.0,0.88423,6e-05,14.87653]
[1779212286831,43.74,76816.28,0.0,0.88394,6e-05,14.90214]
[1779212291866,43.74,76816.48,0.0,0.88396,6e-05,14.90021]
[1779212292873,43.74,76810.11,0.0,0.88359,6e-05,14.93279]
[1779212295894,43.74,76813.03,0.0,0.88377,6e-05,14.91703]
[1779212298914,43.74,76815.7,0.0,0.88393,6e-05,14.90268]
[1779212299922,43.74,76822.78,0.0,0.88434,6e-05,14.86609]
[1779212301936,43.74,76826.51,0.0,0.88457,6e-05,14.84665]
[1779212306971,43.74,76831.67,0.0,0.88487,6e-05,14.81966]
[1779212307411,43.74,76831.67,0.0,0.88487,6e-05,14.81966]
[1779212307839,43.74,76831.67,0.0,0.88487,6e-05,14.81966]
[1779212307978,43.74,76847.18,0.0,0.88577,6e-05,14.73975]
[1779212308985,43.74,76850.08,0.0,0.88594,6e-05,14.72469]
[1779212309375,43.74,76850.08,0.0,0.88594,6e-05,14.72469]
[1779212309417,43.74,76850.08,0.0,0.88594,6e-05,14.72469]
[1779212311222,43.74,76850.31,0.0,0.88596,6e-05,14.72369]
[1779212311380,43.74,76850.31,0.0,0.88596,6e-05,14.72369]
[1779212313012,43.74,76865.08,0.0,0.88683,6e-05,14.64485]
[1779212314020,43.74,76869.52,0.0,0.88708,6e-05,14.62211]
[1779212317055,43.74,76886.06,0.0,0.88803,6e-05,14.53766]
[1779212318052,43.74,76895.73,0.0,0.88858,6e-05,14.48842]
[1779212319063,43.74,76895.59,0.0,0.88857,6e-05,14.48907]
[1779212323090,43.74,76888.67,0.0,0.88818,6e-05,14.52416]
[1779212325327,43.74,76885.95,0.0,0.88802,6e-05,14.53818]
[1779212329451,43.74,76890.32,0.0,0.88827,6e-05,14.51643]
[1779212329504,43.74,76890.32,0.0,0.88827,6e-05,14.51643]
[1779212329519,43.74,76890.32,0.0,0.88827,6e-05,14.51643]
[1779212329554,43.74,76890.43,0.0,0.88827,6e-05,14.51617]
[1779212335174,43.74,76894.64,0.0,0.8885,6e-05,14.4955]
[1779212337335,43.74,76894.64,0.0,0.8885,6e-05,14.4955]
[1779212337387,43.74,76894.64,0.0,0.8885,6e-05,14.4955]
[1779212337522,43.74,76894.64,0.0,0.8885,6e-05,14.4955]
[1779212337589,43.74,76893.86,0.0,0.88845,6e-05,14.50002]
[1779212343231,43.74,76895.98,0.0,0.88856,6e-05,14.49009]
[1779212345475,43.74,76893.26,0.0,0.88841,6e-05,14.5039]
[1779212345512,43.74,76893.26,0.0,0.88841,6e-05,14.5039]
[1779212345526,43.74,76893.26,0.0,0.88841,6e-05,14.5039]
[1779212345614,43.74,76894.93,0.0,0.8885,6e-05,14.49525]
[1779212346252,43.74,76904.51,0.0,0.88905,6e-05,14.44641]
[1779212347259,43.74,76912.03,0.0,0.88947,6e-05,14.40778]
[1779212348266,43.74,76911.33,0.0,0.88944,6e-05,14.4111]
[1779212349273,43.74,76902.13,0.0,0.88892,6e-05,14.45778]
[1779212350280,43.74,76897.39,0.0,0.88865,6e-05,14.48226]
[1779212351287,43.74,76896.37,0.0,0.88859,6e-05,14.4877]
[1779212353295,43.74,76896.7,0.0,0.8886,6e-05,14.48622]
[1779212353315,43.74,76896.7,0.0,0.8886,6e-05,14.48622]
[1779212353525,43.74,76896.7,0.0,0.8886,6e-05,14.48622]
[1779212353627,43.74,76896.04,0.0,0.88857,6e-05,14.48949]
[1779212359344,43.74,76892.4,0.0,0.88836,6e-05,14.50778]
[1779212361360,43.74,76886.52,0.0,0.88802,6e-05,14.5381]
[1779212363372,43.74,76879.36,0.0,0.88761,6e-05,14.57488]
[1779212368407,43.74,76879.37,0.0,0.88761,6e-05,14.57504]
[1779212370334,43.74,76879.78,0.0,0.88763,6e-05,14.573]
[1779212370386,43.74,76879.78,0.0,0.88763,6e-05,14.573]
[1779212370520,43.74,76879.78,0.0,0.88763,6e-05,14.573]
[1779212370590,43.74,76879.81,0.0,0.88764,6e-05,14.57291]
[1779212376472,43.74,76874.5,0.0,0.88735,6e-05,14.59692]
[1779212378209,43.74,76876.66,0.0,0.88747,6e-05,14.58589]
[1779212378260,43.74,76876.66,0.0,0.88747,6e-05,14.58589]
[1779212378273,43.74,76876.66,0.0,0.88747,6e-05,14.58589]
[1779212378486,43.74,76877.63,0.0,0.88753,6e-05,14.58097]
[1779212380500,43.74,76887.36,0.0,0.88809,6e-05,14.53111]
[1779212382529,43.74,76899.3,0.0,0.88877,6e-05,14.46994]
[1779212383524,43.74,76917.08,0.0,0.88977,6e-05,14.37935]
[1779212384530,43.74,76915.75,0.0,0.8897,6e-05,14.38596]
[1779212385538,43.74,76910.39,0.0,0.8894,6e-05,14.41307]
[1779212390573,43.74,76909.12,0.0,0.88932,6e-05,14.41985]
[1779212394824,43.74,76910.45,0.0,0.8894,6e-05,14.41318]
[1779212394875,43.74,76910.45,0.0,0.8894,6e-05,14.41318]
[1779212395022,43.74,76910.45,0.0,0.8894,6e-05,14.41318]
[1779212395083,43.74,76910.11,0.0,0.88938,6e-05,14.41497]
[1779212400643,43.74,76912.37,0.0,0.8895,6e-05,14.40375]
[1779212401650,43.74,76923.84,0.0,0.89015,6e-05,14.34547]
[1779212402657,43.74,76928.0,0.0,0.89038,6e-05,14.32422]
[1779212404671,43.75,76934.93,0.0,0.89077,6e-05,14.28942]
[1779212408655,43.75,76934.94,0.0,0.89077,6e-05,14.28934]
[1779212408708,43.75,76934.94,0.0,0.89077,6e-05,14.28934]
[1779212408774,43.75,76934.94,0.0,0.89077,6e-05,14.28934]
[1779212411720,43.75,76943.95,0.0,0.89127,6e-05,14.24363]
[1779212414658,43.75,76946.82,0.0,0.89143,6e-05,14.22921]
[1779212414691,43.75,76946.82,0.0,0.89143,6e-05,14.22921]
[1779212414777,43.75,76946.82,0.0,0.89143,6e-05,14.22921]
[1779212414862,43.75,76946.77,0.0,0.89143,6e-05,14.22953]
[1779212418820,43.75,76922.92,0.0,0.89009,6e-05,14.35088]
[1779212419385,43.75,76922.92,0.0,0.89009,6e-05,14.35088]
[1779212419796,43.75,76894.0,0.0,0.88845,6e-05,14.49831]
[1779212420803,43.75,76889.44,0.0,0.88819,6e-05,14.52157]
[1779212421810,43.75,76890.43,0.0,0.88825,6e-05,14.51682]
[1779212422774,43.75,76890.43,0.0,0.88825,6e-05,14.51682]
[1779212428572,43.75,76893.22,0.0,0.8884,6e-05,14.50332]
[1779212431880,43.75,76899.18,0.0,0.88875,6e-05,14.46996]
[1779212433894,43.75,76906.71,0.0,0.88918,6e-05,14.43152]
[1779212434901,43.75,76911.71,0.0,0.88946,6e-05,14.40608]
[1779212436915,43.75,76921.78,0.0,0.89003,6e-05,14.35499]
[1779212441952,43.75,76923.97,0.0,0.89016,6e-05,14.34323]
[1779212443355,43.75,76924.18,0.0,0.89017,6e-05,14.34205]
[1779212443407,43.75,76924.18,0.0,0.89017,6e-05,14.34205]
[1779212443522,43.75,76924.18,0.0,0.89017,6e-05,14.34205]
[1779212443964,43.75,76924.41,0.0,0.89019,6e-05,14.34077]
[1779212448999,43.75,76922.0,0.0,0.89005,6e-05,14.35277]
[1779212450465,43.75,76923.8,0.0,0.89016,6e-05,14.34349]
[1779212450518,43.75,76923.8,0.0,0.89016,6e-05,14.34349]
[1779212450782,43.75,76923.8,0.0,0.89016,6e-05,14.34349]
[1779212451013,43.75,76924.92,0.0,0.89022,6e-05,14.33768]
[1779212454034,43.75,76916.95,0.0,0.88977,6e-05,14.37787]
[1779212456048,43.75,76901.88,0.0,0.88892,6e-05,14.45455]
[1779212457055,43.75,76900.12,0.0,0.88882,6e-05,14.46373]
[1779212459984,43.75,76899.13,0.0,0.88876,6e-05,14.46917]
[1779212460028,43.75,76899.13,0.0,0.88876,6e-05,14.46917]
[1779212460037,43.75,76899.13,0.0,0.88876,6e-05,14.46917]
[1779212460078,43.75,76898.95,0.0,0.88875,6e-05,14.47028]
[1779212460339,43.75,76898.95,0.0,0.88875,6e-05,14.47028]
[1779212460522,43.75,76898.95,0.0,0.88875,6e-05,14.47028]
[1779212461082,43.75,76898.23,0.0,0.88871,6e-05,14.47415]
[1779212466124,43.75,76896.32,0.0,0.88859,6e-05,14.48453]
[1779212467132,43.75,76889.68,0.0,0.88821,6e-05,14.51835]
[1779212469147,43.75,76887.75,0.0,0.8881,6e-05,14.52842]
[1779212472727,43.75,76885.5,0.0,0.88797,6e-05,14.54016]
[1779212472774,43.75,76885.5,0.0,0.88797,6e-05,14.54016]
[1779212472779,43.75,76885.5,0.0,0.88797,6e-05,14.54016]
[1779212473174,43.75,76885.2,0.0,0.88795,6e-05,14.54177]
[1779212474294,43.75,76885.12,0.0,0.88795,6e-05,14.54225]
[1779212474521,43.75,76885.12,0.0,0.88795,6e-05,14.54225]
[1779212475189,43.75,76885.06,0.0,0.88794,6e-05,14.54262]
[1779212478564,43.75,76886.77,0.0,0.88804,6e-05,14.5341]
[1779212478597,43.75,76886.77,0.0,0.88804,6e-05,14.5341]
[1779212478772,43.75,76886.77,0.0,0.88804,6e-05,14.5341]
[1779212479217,43.75,76886.86,0.0,0.88804,6e-05,14.53372]
[1779212482238,43.75,76892.77,0.0,0.88838,6e-05,14.50357]
[1779212483065,43.75,76892.77,0.0,0.88838,6e-05,14.50357]
[1779212483192,43.75,76892.77,0.0,0.88838,6e-05,14.50357]
[1779212483167,43.75,76892.77,0.0,0.88838,6e-05,14.50345]
[1779212483272,43.75,76892.77,0.0,0.88838,6e-05,14.50345]
[1779212483293,43.75,76889.37,0.0,0.88819,6e-05,14.5208]
[1779212488467,43.75,76890.46,0.0,0.88825,6e-05,14.51459]
[1779212488519,43.75,76890.46,0.0,0.88825,6e-05,14.51459]
[1779212488776,43.75,76890.46,0.0,0.88825,6e-05,14.51459]
[1779212488811,43.75,76892.13,0.0,0.88835,6e-05,14.5058]
[1779212490294,43.75,76886.22,0.0,0.88802,6e-05,14.53582]
[1779212495329,43.75,76884.49,0.0,0.88795,6e-05,14.54032]
[1779212499755,43.75,76884.32,0.0,0.88795,6e-05,14.54062]
[1779212499772,43.75,76884.32,0.0,0.88795,6e-05,14.54062]
[1779212499805,43.75,76884.32,0.0,0.88795,6e-05,14.54062]
[1779212499906,43.75,76884.43,0.0,0.88796,6e-05,14.53968]
[1779212501065,43.75,76884.43,0.0,0.88796,6e-05,14.53968]
[1779212501149,43.74,76884.49,0.0,0.88796,6e-05,14.53918]
[1779212501270,43.74,76884.49,0.0,0.88796,6e-05,14.53918]
[1779212506929,43.74,76885.31,0.0,0.88802,6e-05,14.53417]
[1779212506982,43.74,76885.31,0.0,0.88802,6e-05,14.53417]
[1779212507024,43.74,76885.31,0.0,0.88802,6e-05,14.53417]
[1779212507031,43.74,76888.29,0.0,0.88819,6e-05,14.51859]
[1779212510702,43.74,76891.53,0.0,0.88838,6e-05,14.50176]
[1779212510771,43.74,76891.53,0.0,0.88838,6e-05,14.50176]
[1779212510794,43.74,76887.18,0.0,0.88814,6e-05,14.5237]
[1779212515469,43.74,76874.06,0.0,0.88739,6e-05,14.59002]
[1779212517213,43.74,76874.06,0.0,0.88739,6e-05,14.59002]
[1779212517263,43.74,76874.06,0.0,0.88739,6e-05,14.59002]
[1779212517483,43.74,76870.57,0.0,0.8872,6e-05,14.60742]
[1779212518808,43.74,76870.57,0.0,0.8872,6e-05,14.60742]
[1779212525152,43.73,76872.03,0.0,0.8873,6e-05,14.59804]
[1779212525170,43.73,76872.03,0.0,0.8873,6e-05,14.59804]
[1779212525272,43.73,76872.03,0.0,0.8873,6e-05,14.59804]
[1779212525271,43.73,76870.79,0.0,0.88723,6e-05,14.60411]
[1779212530576,43.73,76871.42,0.0,0.88729,6e-05,14.59921]
[1779212531583,43.73,76865.18,0.0,0.88693,6e-05,14.63086]
[1779212532782,43.73,76865.18,0.0,0.88693,6e-05,14.63086]
[1779212532834,43.73,76865.18,0.0,0.88693,6e-05,14.63086]
[1779212533019,43.73,76865.18,0.0,0.88693,6e-05,14.63086]
[1779212533121,43.73,76864.89,0.0,0.88692,6e-05,14.63202]
[1779212538633,43.73,76868.34,0.0,0.88714,6e-05,14.61243]
[1779212541052,43.72,76868.88,0.0,0.88717,6e-05,14.60936]
[1779212541103,43.72,76868.88,0.0,0.88717,6e-05,14.60936]
[1779212541272,43.72,76868.88,0.0,0.88717,6e-05,14.60936]
[1779212541123,43.72,76869.57,0.0,0.88722,6e-05,14.60552]
[1779212543667,43.72,76864.89,0.0,0.88696,6e-05,14.62853]
[1779212545681,43.72,76859.3,0.0,0.88664,6e-05,14.65672]
[1779212547470,43.72,76857.12,0.0,0.88652,6e-05,14.66775]
[1779212547516,43.72,76857.12,0.0,0.88652,6e-05,14.66775]
[1779212547522,43.72,76857.12,0.0,0.88652,6e-05,14.66775]
[1779212547804,43.72,76852.43,0.0,0.88625,6e-05,14.69163]
[1779212549709,43.72,76848.55,0.0,0.88603,6e-05,14.71111]
[1779212552951,43.72,76847.33,0.0,0.88598,6e-05,14.71351]
[1779212553003,43.72,76847.33,0.0,0.88598,6e-05,14.71351]
[1779212553021,43.72,76847.33,0.0,0.88598,6e-05,14.71351]
[1779212553103,43.72,76849.91,0.0,0.88613,6e-05,14.70006]
[1779212557769,43.72,76854.91,0.0,0.88643,6e-05,14.67349]
[1779212558724,43.72,76854.91,0.0,0.88643,6e-05,14.67349]
[1779212558776,43.72,76854.91,0.0,0.88643,6e-05,14.67349]
[1779212558777,43.72,76854.91,0.0,0.88643,6e-05,14.67349]
[1779212558826,43.72,76855.63,0.0,0.88648,6e-05,14.66964]
[1779212560776,43.72,76856.0,0.0,0.8865,6e-05,14.6676]
[1779212560790,43.72,76856.78,0.0,0.88655,6e-05,14.66345]
[1779212564430,43.71,76859.43,0.0,0.8867,6e-05,14.6495]
[1779212564482,43.71,76859.43,0.0,0.8867,6e-05,14.6495]
[1779212564523,43.71,76859.43,0.0,0.8867,6e-05,14.6495]
[1779212564817,43.71,76862.25,0.0,0.88687,6e-05,14.6347]
[1779212567839,43.71,76866.41,0.0,0.88712,6e-05,14.61244]
[1779212569049,43.71,76866.41,0.0,0.88712,6e-05,14.61244]
[1779212569106,43.71,76866.41,0.0,0.88712,6e-05,14.61244]
[1779212569202,43.71,76870.85,0.0,0.88738,6e-05,14.58943]
[1779212569449,43.71,76870.85,0.0,0.88738,6e-05,14.58943]
[1779212569853,43.71,76874.86,0.0,0.88761,6e-05,14.56867]
[1779212571113,43.71,76874.86,0.0,0.88761,6e-05,14.56867]
[1779212572777,43.71,76876.3,0.0,0.8877,6e-05,14.56087]
[1779212573188,43.71,76875.3,0.0,0.88764,6e-05,14.56577]
[1779212577909,43.71,76878.44,0.0,0.88783,6e-05,14.54872]
[1779212582946,43.71,76876.77,0.0,0.88775,6e-05,14.5564]
[1779212585967,43.7,76870.67,0.0,0.8874,6e-05,14.58705]
[1779212588701,43.7,76868.8,0.0,0.8873,6e-05,14.59616]
[1779212588837,43.7,76868.8,0.0,0.8873,6e-05,14.59616]
[1779212588988,43.7,76864.85,0.0,0.88708,6e-05,14.61614]
[1779212590777,43.7,76862.68,0.0,0.88695,6e-05,14.62699]
[1779212591002,43.7,76856.85,0.0,0.88662,6e-05,14.65681]
[1779212594023,43.7,76850.6,0.0,0.88626,6e-05,14.68855]
[1779212598051,43.7,76846.79,0.0,0.88605,6e-05,14.70751]
[1779212603086,43.7,76848.32,0.0,0.88614,6e-05,14.69888]
[1779212609133,43.7,76848.1,0.0,0.88614,6e-05,14.69909]
[1779212611148,43.7,76840.25,0.0,0.88571,6e-05,14.73565]
[1779212612155,43.7,76835.65,0.0,0.88545,6e-05,14.75906]
[1779212614169,43.69,76834.01,0.0,0.88536,6e-05,14.767]
[1779212615176,43.69,76833.46,0.0,0.88533,6e-05,14.76957]
[1779212618197,43.69,76833.15,0.0,0.88532,6e-05,14.77039]
[1779212621218,43.69,76832.6,0.0,0.8853,6e-05,14.77243]
[1779212622158,43.69,76832.6,0.0,0.8853,6e-05,14.77243]
[1779212622225,43.69,76832.15,0.0,0.88527,6e-05,14.77448]
[1779212623232,43.69,76832.45,0.0,0.88529,6e-05,14.77267]
[1779212626253,43.69,76833.39,0.0,0.88536,6e-05,14.76704]
[1779212628267,43.69,76832.36,0.0,0.8853,6e-05,14.77181]
[1779212632295,43.68,76833.39,0.0,0.88537,6e-05,14.76546]
[1779212633302,43.68,76834.33,0.0,0.88543,6e-05,14.76037]
[1779212636323,43.68,76835.37,0.0,0.8855,6e-05,14.75428]
[1779212638337,43.68,76835.8,0.0,0.88553,6e-05,14.75159]
[1779212640350,43.68,76835.51,0.0,0.88552,6e-05,14.75261]
[1779212642365,43.68,76833.9,0.0,0.88543,6e-05,14.76041]
[1779212643372,43.68,76834.32,0.0,0.88546,6e-05,14.75801]
[1779212644379,43.68,76833.65,0.0,0.88542,6e-05,14.76121]
[1779212645385,43.68,76834.47,0.0,0.88547,6e-05,14.75675]
[1779212646393,43.68,76834.79,0.0,0.88549,6e-05,14.75487]
[1779212651428,43.67,76834.71,0.0,0.8855,6e-05,14.75413]
[1779212652435,43.67,76838.86,0.0,0.88574,6e-05,14.73258]
[1779212653445,43.67,76843.15,0.0,0.88599,6e-05,14.71036]
[1779212655458,43.67,76846.34,0.0,0.88618,6e-05,14.69367]
[1779212660493,43.67,76846.75,0.0,0.88621,6e-05,14.69087]
[1779212665527,43.67,76846.8,0.0,0.88622,6e-05,14.68989]
[1779212667188,43.67,76846.8,0.0,0.88622,6e-05,14.68989]
[1779212672524,43.67,76845.81,0.0,0.8862,6e-05,14.69068]
[1779212672576,43.67,76842.99,0.0,0.88604,6e-05,14.705]
[1779212673587,43.67,76842.02,0.0,0.88598,6e-05,14.70983]
[1779212674594,43.67,76843.08,0.0,0.88604,6e-05,14.70422]
[1779212676609,43.67,76839.91,0.0,0.88586,6e-05,14.72015]
[1779212677616,43.67,76836.5,0.0,0.88567,6e-05,14.73749]
[1779212683658,43.66,76839.13,0.0,0.88584,6e-05,14.72269]
[1779212684665,43.66,76840.27,0.0,0.8859,6e-05,14.71663]
[1779212685672,43.66,76844.88,0.0,0.88617,6e-05,14.6926]
[1779212688693,43.66,76848.02,0.0,0.88636,6e-05,14.67606]
[1779212693728,43.66,76845.89,0.0,0.88624,6e-05,14.68638]
[1779212698763,43.66,76845.6,0.0,0.88624,6e-05,14.68715]
[1779212703802,43.66,76844.25,0.0,0.88617,6e-05,14.69335]
[1779212704809,43.66,76840.11,0.0,0.88593,6e-05,14.71445]
[1779212705816,43.66,76837.17,0.0,0.88576,6e-05,14.72937]
[1779212706823,43.66,76834.95,0.0,0.88563,6e-05,14.74056]
[1779212708837,43.65,76834.0,0.0,0.88558,6e-05,14.74501]
[1779212709844,43.65,76831.15,0.0,0.88542,6e-05,14.75944]
[1779212711858,43.65,76830.75,0.0,0.8854,6e-05,14.76098]
[1779212716893,43.65,76831.04,0.0,0.88543,6e-05,14.75821]
[1779212718786,43.65,76831.02,0.0,0.88543,6e-05,14.75806]
[1779212718983,43.65,76830.01,0.0,0.88537,6e-05,14.76327]
[1779212719914,43.65,76831.65,0.0,0.88547,6e-05,14.75483]
[1779212720921,43.65,76832.47,0.0,0.88552,6e-05,14.75062]
[1779212721928,43.65,76830.63,0.0,0.88541,6e-05,14.7601]
[1779212723941,43.65,76828.38,0.0,0.88528,6e-05,14.77167]
[1779212724948,43.65,76827.23,0.0,0.88521,6e-05,14.77757]
[1779212725956,43.65,76824.16,0.0,0.88503,6e-05,14.79335]
[1779212726963,43.65,76808.97,0.0,0.88415,6e-05,14.87152]
[1779212727969,43.65,76805.84,0.0,0.88396,6e-05,14.88749]
[1779212728977,43.65,76804.29,0.0,0.88387,6e-05,14.89531]
[1779212730991,43.65,76803.52,0.0,0.88383,6e-05,14.8989]
[1779212731998,43.65,76802.67,0.0,0.88381,6e-05,14.89966]
[1779212733004,43.65,76801.08,0.0,0.88372,6e-05,14.90767]
[1779212735019,43.65,76802.11,0.0,0.88378,6e-05,14.90195]
[1779212738039,43.65,76796.09,0.0,0.88343,6e-05,14.93252]
[1779212739047,43.65,76795.27,0.0,0.88339,6e-05,14.93651]
[1779212740054,43.64,76793.65,0.0,0.88329,6e-05,14.94462]
[1779212743075,43.64,76792.8,0.0,0.88325,6e-05,14.94823]
[1779212744082,43.64,76791.08,0.0,0.88315,6e-05,14.95697]
[1779212749117,43.64,76791.24,0.0,0.88317,6e-05,14.95538]
[1779212754152,43.64,76791.36,0.0,0.88318,6e-05,14.95455]
[1779212755159,43.64,76790.19,0.0,0.88311,6e-05,14.96055]
[1779212758185,43.64,76793.47,0.0,0.88331,6e-05,14.94305]
[1779212759192,43.64,76795.53,0.0,0.88343,6e-05,14.93219]
[1779212760199,43.64,76796.54,0.0,0.8835,6e-05,14.92676]
[1779212762213,43.64,76791.53,0.0,0.88321,6e-05,14.9522]
[1779212763220,43.64,76789.06,0.0,0.88306,6e-05,14.96471]
[1779212764227,43.64,76790.49,0.0,0.88315,6e-05,14.95707]
[1779212766241,43.64,76794.83,0.0,0.88341,6e-05,14.93418]
[1779212768255,43.63,76791.41,0.0,0.88321,6e-05,14.95141]
[1779212770269,43.63,76793.61,0.0,0.88335,6e-05,14.93958]
[1779212775304,43.63,76793.37,0.0,0.88335,6e-05,14.93974]
[1779212780339,43.63,76794.83,0.0,0.88344,6e-05,14.93116]
[1779212784325,43.63,76794.31,0.0,0.88342,6e-05,14.93326]
[1779212784367,43.63,76790.96,0.0,0.88322,6e-05,14.95036]
[1779212785374,43.63,76787.69,0.0,0.88303,6e-05,14.96702]
[1779212786381,43.63,76785.16,0.0,0.88289,6e-05,14.97985]
[1779212786772,43.63,76785.16,0.0,0.88289,6e-05,14.97985]
[1779212787388,43.63,76785.36,0.0,0.8829,6e-05,14.97855]
[1779212788148,43.63,76785.36,0.0,0.8829,6e-05,14.97855]
[1779212788202,43.63,76785.36,0.0,0.8829,6e-05,14.97855]
[1779212788271,43.63,76785.36,0.0,0.8829,6e-05,14.97855]
[1779212793431,43.62,76783.59,0.0,0.88283,6e-05,14.98278]
[1779212794438,43.62,76780.46,0.0,0.88265,6e-05,14.99869]
[1779212794835,43.62,76780.46,0.0,0.88265,6e-05,14.99869]
[1779212794854,43.62,76780.46,0.0,0.88265,6e-05,14.99869]
[1779212795027,43.62,76780.46,0.0,0.88265,6e-05,14.99869]
[1779212796576,43.62,76780.3,0.0,0.88265,6e-05,14.99892]
[1779212796627,43.62,76780.3,0.0,0.88265,6e-05,14.99892]
[1779212796771,43.62,76780.3,0.0,0.88265,6e-05,14.99892]
[1779212797459,43.62,76780.66,0.0,0.88267,6e-05,14.99677]
[1779212802294,43.62,76779.28,0.0,0.88261,6e-05,15.00272]
[1779212802343,43.62,76779.28,0.0,0.88261,6e-05,15.00272]
[1779212802520,43.62,76779.28,0.0,0.88261,6e-05,15.00272]
[1779212807530,43.61,76778.12,0.0,0.88256,6e-05,15.00689]
[1779212810551,43.61,76754.55,0.0,0.88116,6e-05,15.12796]
[1779212810880,43.61,76754.55,0.0,0.88116,6e-05,15.12796]
[1779212811558,43.61,76751.25,0.0,0.88097,6e-05,15.1448]
[1779212812473,43.61,76751.25,0.0,0.88097,6e-05,15.1448]
[1779212812565,43.61,76751.1,0.0,0.88096,6e-05,15.14528]
[1779212813907,43.61,76749.41,0.0,0.88087,6e-05,15.15375]
[1779212814579,43.61,76749.13,0.0,0.88085,6e-05,15.15514]
[1779212814708,43.61,76749.13,0.0,0.88085,6e-05,15.15514]
[1779212814772,43.61,76749.13,0.0,0.88085,6e-05,15.15514]
[1779212817610,43.61,76738.27,0.0,0.8802,6e-05,15.21129]
[1779212818608,43.61,76720.07,0.0,0.8791,6e-05,15.30567]
[1779212819614,43.61,76719.35,0.0,0.87906,6e-05,15.30936]
[1779212820622,43.61,76711.9,0.0,0.87861,6e-05,15.34804]
[1779212825656,43.6,76715.3,0.0,0.87883,6e-05,15.32862]
[1779212828678,43.6,76710.83,0.0,0.87857,6e-05,15.35092]
[1779212831415,43.6,76710.14,0.0,0.87853,6e-05,15.35442]
[1779212831468,43.6,76710.14,0.0,0.87853,6e-05,15.35442]
[1779212831517,43.6,76709.76,0.0,0.87851,6e-05,15.35615]
[1779212832024,43.6,76709.76,0.0,0.87851,6e-05,15.35615]
[1779212834787,43.6,76705.77,0.0,0.87827,6e-05,15.37664]
[1779212836734,43.6,76700.78,0.0,0.87797,6e-05,15.40244]
[1779212839118,43.6,76700.24,0.0,0.87794,6e-05,15.4051]
[1779212839275,43.6,76700.24,0.0,0.87794,6e-05,15.4051]
[1779212839351,43.6,76700.24,0.0,0.87794,6e-05,15.4051]
[1779212839755,43.6,76705.31,0.0,0.87825,6e-05,15.37833]
[1779212842407,43.6,76704.33,0.0,0.87819,6e-05,15.38324]
[1779212842531,43.6,76704.33,0.0,0.87819,6e-05,15.38324]
[1779212842509,43.6,76700.8,0.0,0.87798,6e-05,15.40132]
[1779212847895,43.6,76699.53,0.0,0.87791,6e-05,15.40719]
[1779212847942,43.6,76699.53,0.0,0.87791,6e-05,15.40719]
[1779212848035,43.6,76699.53,0.0,0.87791,6e-05,15.40719]
[1779212850832,43.6,76706.26,0.0,0.87833,6e-05,15.37141]
[1779212853254,43.6,76708.61,0.0,0.8785,6e-05,15.35557]
[1779212853276,43.6,76708.61,0.0,0.8785,6e-05,15.35557]
[1779212853446,43.6,76708.61,0.0,0.8785,6e-05,15.35557]
[1779212853527,43.6,76708.61,0.0,0.8785,6e-05,15.35557]
[1779212855868,43.59,76714.94,0.0,0.8789,6e-05,15.32118]
[1779212859896,43.59,76718.37,0.0,0.87912,6e-05,15.30217]
[1779212863166,43.59,76720.77,0.0,0.87927,6e-05,15.28917]
[1779212863218,43.59,76720.77,0.0,0.87927,6e-05,15.28917]
[1779212863277,43.59,76720.77,0.0,0.87927,6e-05,15.28917]
[1779212865938,43.59,76735.29,0.0,0.88016,6e-05,15.21269]
[1779212866945,43.59,76738.81,0.0,0.88037,6e-05,15.19427]
[1779212869412,43.59,76738.96,0.0,0.88038,6e-05,15.19338]
[1779212869466,43.59,76738.96,0.0,0.88038,6e-05,15.19338]
[1779212869530,43.59,76738.96,0.0,0.88038,6e-05,15.19338]
[1779212874002,43.58,76742.73,0.0,0.88062,6e-05,15.17318]
[1779212876022,43.58,76748.51,0.0,0.88097,6e-05,15.14307]
[1779212880259,43.58,76747.47,0.0,0.8809,6e-05,15.14838]
[1779212880284,43.58,76747.47,0.0,0.8809,6e-05,15.14838]
[1779212880309,43.58,76747.47,0.0,0.8809,6e-05,15.14838]
[1779212881186,43.58,76747.54,0.0,0.88091,6e-05,15.14799]
[1779212881277,43.58,76747.54,0.0,0.88091,6e-05,15.14799]
[1779212886093,43.58,76750.97,0.0,0.88112,6e-05,15.13013]
[1779212887954,43.58,76753.49,0.0,0.88127,6e-05,15.11707]
[1779212888041,43.58,76753.49,0.0,0.88127,6e-05,15.11707]
[1779212888385,43.58,76753.49,0.0,0.88127,6e-05,15.11707]
[1779212888529,43.58,76753.49,0.0,0.88127,6e-05,15.11707]
[1779212888596,43.58,76748.47,0.0,0.88096,6e-05,15.14313]
[1779212889114,43.58,76742.56,0.0,0.88061,6e-05,15.17378]
[1779212890121,43.58,76745.55,0.0,0.88079,6e-05,15.15821]
[1779212894720,43.58,76748.01,0.0,0.88094,6e-05,15.14528]
[1779212894758,43.58,76748.01,0.0,0.88094,6e-05,15.14528]
[1779212894773,43.58,76748.01,0.0,0.88094,6e-05,15.14528]
[1779212895155,43.58,76752.79,0.0,0.88123,6e-05,15.12048]
[1779212899345,43.58,76750.77,0.0,0.88111,6e-05,15.13099]
[1779212899520,43.58,76750.77,0.0,0.88111,6e-05,15.13099]
[1779212900192,43.58,76755.21,0.0,0.88137,6e-05,15.10799]
[1779212901200,43.58,76759.38,0.0,0.88162,6e-05,15.08642]
[1779212902494,43.58,76759.38,0.0,0.88162,6e-05,15.08642]
[1779212902524,43.58,76759.38,0.0,0.88162,6e-05,15.08642]
[1779212902691,43.58,76760.91,0.0,0.88171,6e-05,15.07856]
[1779212903356,43.58,76760.91,0.0,0.88171,6e-05,15.07856]
[1779212903519,43.58,76760.91,0.0,0.88171,6e-05,15.07856]
[1779212908249,43.58,76769.0,0.0,0.88218,6e-05,15.03732]
[1779212909594,43.58,76769.0,0.0,0.88218,6e-05,15.03732]
[1779212909598,43.59,76772.29,0.0,0.88238,6e-05,15.02044]
[1779212910649,43.59,76772.29,0.0,0.88238,6e-05,15.02044]
[1779212910710,43.59,76774.02,0.0,0.88248,6e-05,15.01166]
[1779212910776,43.59,76774.02,0.0,0.88248,6e-05,15.01166]
[1779212916305,43.59,76775.43,0.0,0.88257,6e-05,15.00212]
[1779212920722,43.59,76776.51,0.0,0.88263,6e-05,14.99734]
[1779212920775,43.59,76776.51,0.0,0.88263,6e-05,14.99734]
[1779212923042,43.59,76776.46,0.0,0.88262,6e-05,14.9978]
[1779212923270,43.59,76776.46,0.0,0.88262,6e-05,14.9978]
[1779212928704,43.59,76778.03,0.0,0.8827,6e-05,14.99092]
[1779212928775,43.59,76778.13,0.0,0.8827,6e-05,14.99061]
[1779212929238,43.59,76778.13,0.0,0.8827,6e-05,14.99061]
[1779212929270,43.59,76778.13,0.0,0.8827,6e-05,14.99061]
[1779212929403,43.59,76781.73,0.0,0.88292,6e-05,14.97173]
[1779212932424,43.59,76784.52,0.0,0.88309,6e-05,14.95659]
[1779212934871,43.59,76783.94,0.0,0.88306,6e-05,14.95915]
[1779212934923,43.59,76783.94,0.0,0.88306,6e-05,14.95915]
[1779212935020,43.59,76783.94,0.0,0.88306,6e-05,14.95915]
[1779212939831,43.59,76782.68,0.0,0.883,6e-05,14.96452]
[1779212939883,43.59,76782.68,0.0,0.883,6e-05,14.96452]
[1779212940036,43.59,76782.68,0.0,0.883,6e-05,14.96452]
[1779212940089,43.59,76782.68,0.0,0.883,6e-05,14.96452]
[1779212940280,43.59,76782.68,0.0,0.883,6e-05,14.96452]
[1779212943502,43.59,76771.21,0.0,0.88233,6e-05,15.02291]
[1779212944460,43.59,76771.21,0.0,0.88233,6e-05,15.02291]
[1779212944476,43.59,76771.21,0.0,0.88233,6e-05,15.02291]
[1779212944524,43.59,76771.21,0.0,0.88233,6e-05,15.02291]
[1779212944562,43.59,76768.03,0.0,0.88214,6e-05,15.03928]
[1779212946522,43.59,76765.09,0.0,0.88197,6e-05,15.05426]
[1779212951298,43.58,76765.2,0.0,0.88199,6e-05,15.0531]
[1779212951320,43.58,76765.2,0.0,0.88199,6e-05,15.0531]
[1779212951521,43.58,76765.2,0.0,0.88199,6e-05,15.0531]
[1779212956593,43.58,76764.83,0.0,0.88197,6e-05,15.05412]
[1779212958608,43.58,76758.68,0.0,0.88161,6e-05,15.08565]
[1779212959331,43.58,76758.68,0.0,0.88161,6e-05,15.08565]
[1779212959383,43.58,76758.68,0.0,0.88161,6e-05,15.08565]
[1779212959525,43.58,76758.68,0.0,0.88161,6e-05,15.08565]
[1779212964650,43.58,76759.06,0.0,0.88163,6e-05,15.08391]
[1779212967671,43.58,76762.96,0.0,0.88186,6e-05,15.06384]
[1779212968678,43.58,76766.81,0.0,0.88209,6e-05,15.04396]
[1779212969685,43.58,76770.64,0.0,0.88232,6e-05,15.02423]
[1779212970032,43.58,76770.64,0.0,0.88232,6e-05,15.02423]
[1779212970084,43.58,76770.64,0.0,0.88232,6e-05,15.02423]
[1779212970277,43.58,76770.64,0.0,0.88232,6e-05,15.02423]
[1779212974724,43.58,76758.86,0.0,0.88164,6e-05,15.08154]
[1779212975482,43.58,76758.86,0.0,0.88164,6e-05,15.08154]
[1779212975521,43.58,76758.86,0.0,0.88164,6e-05,15.08154]
[1779212975731,43.58,76754.21,0.0,0.88136,6e-05,15.10568]
[1779212976053,43.58,76754.21,0.0,0.88136,6e-05,15.10568]
[1779212978037,43.58,76754.61,0.0,0.88139,6e-05,15.10362]
[1779212983784,43.58,76754.46,0.0,0.88138,6e-05,15.1044]
[1779212983823,43.58,76754.46,0.0,0.88138,6e-05,15.1044]
[1779212984025,43.58,76754.46,0.0,0.88138,6e-05,15.1044]
[1779212989829,43.58,76753.7,0.0,0.88133,6e-05,15.10826]
[1779212991843,43.58,76756.48,0.0,0.8815,6e-05,15.09382]
[1779212993708,43.58,76756.48,0.0,0.8815,6e-05,15.09382]
[1779212993716,43.58,76756.48,0.0,0.8815,6e-05,15.09382]
[1779212993785,43.58,76757.88,0.0,0.88158,6e-05,15.08658]
[1779212998891,43.58,76755.67,0.0,0.88145,6e-05,15.09811]
[1779213000678,43.58,76755.67,0.0,0.88145,6e-05,15.09811]
[1779213000730,43.58,76755.67,0.0,0.88145,6e-05,15.09811]
[1779213000775,43.58,76755.67,0.0,0.88145,6e-05,15.09811]
[1779213001563,43.58,76755.81,0.0,0.88146,6e-05,15.09739]
[1779213002922,43.58,76752.59,0.0,0.88126,6e-05,15.1141]
[1779213004030,43.58,76752.59,0.0,0.88126,6e-05,15.1141]
[1779213009284,43.58,76751.15,0.0,0.88118,6e-05,15.12145]
[1779213009521,43.58,76751.15,0.0,0.88118,6e-05,15.12145]
[1779213009600,43.58,76751.15,0.0,0.88118,6e-05,15.12145]
[1779213009971,43.58,76762.04,0.0,0.88183,6e-05,15.06493]
[1779213011986,43.58,76763.21,0.0,0.8819,6e-05,15.0589]
[1779213013050,43.58,76763.21,0.0,0.8819,6e-05,15.0589]
[1779213013085,43.58,76763.21,0.0,0.8819,6e-05,15.0589]
[1779213013523,43.58,76763.21,0.0,0.8819,6e-05,15.0589]
[1779213015008,43.58,76768.01,0.0,0.88218,6e-05,15.03425]
[1779213016016,43.58,76771.53,0.0,0.88239,6e-05,15.01611]
[1779213017023,43.58,76774.45,0.0,0.88256,6e-05,15.00111]
[1779213022580,43.58,76775.59,0.0,0.88264,6e-05,14.99412]
[1779213025079,43.58,76778.45,0.0,0.88283,6e-05,14.97824]
[1779213030114,43.58,76780.76,0.0,0.88296,6e-05,14.96611]
[1779213031126,43.58,76784.28,0.0,0.8832,6e-05,14.94447]
[1779213034147,43.58,76780.01,0.0,0.88295,6e-05,14.96585]
[1779213035468,43.58,76780.01,0.0,0.88295,6e-05,14.96585]
[1779213041196,43.57,76780.38,0.0,0.88299,6e-05,14.96195]
[1779213047238,43.57,76779.32,0.0,0.88295,6e-05,14.96593]
[1779213052273,43.57,76780.18,0.0,0.88301,6e-05,14.96021]
[1779213057307,43.56,76779.84,0.0,0.88301,6e-05,14.96074]
[1779213063350,43.56,76779.88,0.0,0.88302,6e-05,14.95905]
[1779213066372,43.56,76775.85,0.0,0.88279,6e-05,14.97917]
[1779213068388,43.56,76772.76,0.0,0.88261,6e-05,14.99508]
[1779213073423,43.56,76776.23,0.0,0.88282,6e-05,14.97682]
[1779213076445,43.56,76772.85,0.0,0.88262,6e-05,14.99421]
[1779213081479,43.56,76774.36,0.0,0.88271,6e-05,14.98611]
[1779213086514,43.56,76776.44,0.0,0.88284,6e-05,14.97508]
[1779213088498,43.56,76776.76,0.0,0.88286,6e-05,14.97338]
[1779213089534,43.56,76771.51,0.0,0.88255,6e-05,15.00047]
[1779213094571,43.56,76770.56,0.0,0.88252,6e-05,15.00161]
[1779213095578,43.56,76765.05,0.0,0.88219,6e-05,15.03007]
[1779213099605,43.55,76768.43,0.0,0.8824,6e-05,15.01207]
[1779213103634,43.55,76772.41,0.0,0.88264,6e-05,14.99108]
[1779213108669,43.55,76773.71,0.0,0.88272,6e-05,14.98406]
[1779213113704,43.55,76773.32,0.0,0.8827,6e-05,14.98579]
[1779213114711,43.55,76782.71,0.0,0.88326,6e-05,14.93714]
[1779213115718,43.55,76780.48,0.0,0.88313,6e-05,14.94846]
[1779213118739,43.55,76775.84,0.0,0.88286,6e-05,14.97176]
[1779213123774,43.55,76774.33,0.0,0.88279,6e-05,14.9782]
[1779213128809,43.54,76771.97,0.0,0.88266,6e-05,14.98898]
[1779213133844,43.54,76771.88,0.0,0.88266,6e-05,14.98914]
[1779213135858,43.54,76767.52,0.0,0.8824,6e-05,15.01161]
[1779213136865,43.54,76761.09,0.0,0.88202,6e-05,15.04484]
[1779213137872,43.54,76756.15,0.0,0.88172,6e-05,15.07055]
[1779213140893,43.54,76751.59,0.0,0.88145,6e-05,15.09437]
[1779213143914,43.54,76748.66,0.0,0.88127,6e-05,15.10965]
[1779213146935,43.54,76753.71,0.0,0.88157,6e-05,15.08346]
[1779213147942,43.54,76759.18,0.0,0.8819,6e-05,15.05514]
[1779213150963,43.54,76762.65,0.0,0.8821,6e-05,15.03745]
[1779213151970,43.54,76767.49,0.0,0.88241,6e-05,15.00906]
[1779213152977,43.54,76771.41,0.0,0.88264,6e-05,14.98892]
[1779213158013,43.55,76774.7,0.0,0.88283,6e-05,14.97284]
[1779213163048,43.54,76775.22,0.0,0.88287,6e-05,14.96912]
[1779213167076,43.54,76770.86,0.0,0.88261,6e-05,14.99161]
[1779213170612,43.54,76766.63,0.0,0.88237,6e-05,15.01328]
[1779213176139,43.54,76765.19,0.0,0.88228,6e-05,15.02027]
[1779213181174,43.54,76763.5,0.0,0.88219,6e-05,15.02849]
[1779213186208,43.54,76760.44,0.0,0.88201,6e-05,15.04381]
[1779213191244,43.54,76757.99,0.0,0.88186,6e-05,15.05712]
[1779213196279,43.54,76759.97,0.0,0.88197,6e-05,15.04727]
[1779213201313,43.54,76760.45,0.0,0.882,6e-05,15.04528]
[1779213206349,43.54,76760.11,0.0,0.88197,6e-05,15.04752]
[1779213211384,43.55,76758.91,0.0,0.88192,6e-05,15.05076]
[1779213213398,43.55,76761.99,0.0,0.8821,6e-05,15.03497]
[1779213218436,43.55,76760.56,0.0,0.88201,6e-05,15.04295]
[1779213224477,43.55,76761.43,0.0,0.88205,6e-05,15.03895]
[1779213229513,43.55,76760.01,0.0,0.88196,6e-05,15.04677]
[1779213234548,43.55,76760.18,0.0,0.88197,6e-05,15.04627]
[1779213239583,43.55,76759.8,0.0,0.88194,6e-05,15.04866]
[1779213244619,43.55,76760.69,0.0,0.88199,6e-05,15.04444]
[1779213246635,43.55,76753.23,0.0,0.88154,6e-05,15.08327]
[1779213248647,43.55,76750.33,0.0,0.88137,6e-05,15.09833]
[1779213253683,43.55,76742.4,0.0,0.88089,6e-05,15.13945]
[1779213258717,43.55,76742.07,0.0,0.88088,6e-05,15.14088]
[1779213260740,43.55,76733.91,0.0,0.88039,6e-05,15.18312]
[1779213261179,43.55,76733.91,0.0,0.88039,6e-05,15.18312]
[1779213261745,43.55,76730.94,0.0,0.88021,6e-05,15.19843]
[1779213266780,43.55,76729.59,0.0,0.88014,6e-05,15.20463]
[1779213271815,43.55,76731.66,0.0,0.88029,6e-05,15.1897]
[1779213274836,43.55,76734.49,0.0,0.88047,6e-05,15.1746]
[1779213279873,43.55,76734.16,0.0,0.88046,6e-05,15.17575]
[1779213280880,43.55,76741.31,0.0,0.88089,6e-05,15.1385]
[1779213281887,43.55,76744.97,0.0,0.88111,6e-05,15.11944]
[1779213286924,43.55,76745.14,0.0,0.88112,6e-05,15.11841]
[1779213291959,43.54,76747.43,0.0,0.88126,6e-05,15.10643]
[1779213296993,43.54,76748.03,0.0,0.88129,6e-05,15.10334]
[1779213300021,43.55,76754.86,0.0,0.8817,6e-05,15.06794]
[1779213303038,43.55,76760.05,0.0,0.88201,6e-05,15.04126]
[1779213304044,43.55,76764.86,0.0,0.88229,6e-05,15.01644]
[1779213305052,43.55,76770.61,0.0,0.88263,6e-05,14.9868]
[1779213306058,43.55,76775.17,0.0,0.88291,6e-05,14.96314]
[1779213307066,43.55,76778.03,0.0,0.88308,6e-05,14.94832]
[1779213309080,43.55,76768.06,0.0,0.88249,6e-05,14.9997]
[1779213309256,43.55,76768.06,0.0,0.88249,6e-05,14.9997]
[1779213310087,43.55,76770.49,0.0,0.88263,6e-05,14.98704]
[1779213315122,43.54,76771.53,0.0,0.8827,6e-05,14.98139]
[1779213320157,43.54,76772.91,0.0,0.88278,6e-05,14.97398]
[1779213325192,43.54,76771.89,0.0,0.88272,6e-05,14.979]
[1779213328212,43.54,76775.26,0.0,0.88293,6e-05,14.96142]
[1779213336272,43.54,76774.51,0.0,0.8829,6e-05,14.96169]
[1779213341712,43.54,76774.71,0.0,0.88292,6e-05,14.96058]
[1779213347349,43.54,76778.84,0.0,0.88316,6e-05,14.9392]
[1779213352383,43.54,76779.92,0.0,0.88323,6e-05,14.93295]
[1779213357016,43.54,76779.93,0.0,0.88324,6e-05,14.93237]
[1779213362453,43.54,76781.47,0.0,0.88334,6e-05,14.92322]
[1779213369503,43.54,76780.3,0.0,0.88329,6e-05,14.92808]
[1779213374538,43.53,76782.07,0.0,0.8834,6e-05,14.91808]
[1779213379573,43.53,76779.3,0.0,0.88325,6e-05,14.93154]
[1779213384608,43.53,76779.25,0.0,0.88325,6e-05,14.93089]
[1779213389642,43.53,76779.08,0.0,0.88325,6e-05,14.93088]
[1779213392664,43.53,76766.22,0.0,0.88252,6e-05,14.99351]
[1779213393671,43.53,76759.08,0.0,0.88209,6e-05,15.03045]
[1779213395684,43.53,76757.04,0.0,0.88197,6e-05,15.04125]
[1779213400720,43.53,76755.87,0.0,0.8819,6e-05,15.04776]
[1779213405755,43.53,76750.17,0.0,0.88155,6e-05,15.07773]
[1779213406626,43.53,76750.17,0.0,0.88155,6e-05,15.07773]
[1779213411796,43.53,76749.9,0.0,0.88153,6e-05,15.07924]
[1779213414818,43.53,76754.11,0.0,0.88178,6e-05,15.05749]
[1779213419853,43.53,76752.69,0.0,0.8817,6e-05,15.06511]
[1779213424894,43.53,76755.59,0.0,0.88187,6e-05,15.05038]
[1779213429929,43.53,76758.84,0.0,0.88205,6e-05,15.03397]
[1779213434963,43.53,76761.82,0.0,0.88223,6e-05,15.0191]
[1779213438991,43.53,76754.13,0.0,0.88176,6e-05,15.05948]
[1779213444027,43.53,76754.06,0.0,0.88175,6e-05,15.06013]
[1779213449062,43.53,76754.54,0.0,0.88178,6e-05,15.05796]
[1779213454097,43.54,76755.08,0.0,0.88183,6e-05,15.05208]
[1779213459132,43.54,76754.55,0.0,0.88179,6e-05,15.05515]
[1779213464166,43.54,76754.82,0.0,0.88181,6e-05,15.05404]
[1779213470210,43.54,76753.66,0.0,0.88173,6e-05,15.06044]
[1779213475244,43.54,76754.27,0.0,0.88177,6e-05,15.05752]
[1779213480278,43.54,76754.99,0.0,0.88181,6e-05,15.05407]
[1779213485314,43.54,76754.88,0.0,0.8818,6e-05,15.05492]
[1779213490349,43.54,76755.03,0.0,0.8818,6e-05,15.05441]
[1779213493370,43.54,76759.21,0.0,0.88205,6e-05,15.03291]
[1779213498406,43.54,76760.4,0.0,0.88212,6e-05,15.02718]
[1779213503440,43.54,76761.95,0.0,0.8822,6e-05,15.01963]
[1779213508476,43.54,76764.39,0.0,0.88234,6e-05,15.00757]
[1779213513512,43.54,76765.34,0.0,0.88241,6e-05,14.99988]
[1779213518546,43.55,76765.53,0.0,0.88242,6e-05,14.99978]
[1779213524588,43.55,76764.98,0.0,0.88237,6e-05,15.00351]
[1779213527610,43.55,76768.27,0.0,0.88257,6e-05,14.98665]
[1779213532646,43.55,76768.13,0.0,0.88256,6e-05,14.98698]
[1779213538688,43.55,76768.24,0.0,0.88257,6e-05,14.98596]
[1779213540703,43.55,76773.07,0.0,0.88286,6e-05,14.96081]
[1779213542717,43.55,76776.62,0.0,0.88307,6e-05,14.94239]
[1779213547752,43.55,76780.86,0.0,0.88333,6e-05,14.92037]
[1779213549767,43.55,76786.27,0.0,0.88365,6e-05,14.89199]
[1779213550774,43.55,76789.73,0.0,0.88386,6e-05,14.87395]
[1779213551781,43.55,76794.07,0.0,0.88411,6e-05,14.85139]
[1779213553795,43.54,76797.23,0.0,0.8843,6e-05,14.83488]
[1779213554802,43.54,76801.7,0.0,0.88457,6e-05,14.81172]
[1779213555808,43.54,76804.73,0.0,0.88474,6e-05,14.79605]
[1779213556897,43.54,76804.73,0.0,0.88474,6e-05,14.79605]
[1779213557131,43.54,76807.78,0.0,0.88492,6e-05,14.7803]
[1779213562860,43.54,76810.15,0.0,0.88506,6e-05,14.76822]
[1779213567895,43.55,76811.15,0.0,0.88512,6e-05,14.76324]
[1779213571923,43.55,76808.64,0.0,0.88499,6e-05,14.77288]
[1779213572930,43.55,76804.07,0.0,0.88472,6e-05,14.79648]
[1779213573936,43.55,76801.17,0.0,0.88455,6e-05,14.81143]
[1779213578972,43.54,76800.13,0.0,0.88449,6e-05,14.81654]
[1779213584009,43.54,76800.16,0.0,0.8845,6e-05,14.81608]
[1779213589042,43.54,76799.46,0.0,0.88446,6e-05,14.81936]
[1779213590049,43.54,76793.11,0.0,0.88409,6e-05,14.85208]
[1779213596091,43.54,76790.47,0.0,0.88394,6e-05,14.8649]
[1779213601126,43.54,76792.89,0.0,0.88409,6e-05,14.85164]
[1779213604148,43.54,76785.58,0.0,0.88366,6e-05,14.88927]
[1779213605155,43.54,76782.79,0.0,0.8835,6e-05,14.90374]
[1779213609183,43.54,76778.45,0.0,0.88324,6e-05,14.92622]
[1779213610190,43.54,76775.69,0.0,0.88308,6e-05,14.94048]
[1779213611197,43.54,76772.58,0.0,0.88289,6e-05,14.95653]
[1779213614218,43.54,76779.28,0.0,0.88329,6e-05,14.92161]
[1779213615225,43.54,76785.7,0.0,0.88368,6e-05,14.88816]
[1779213618246,43.54,76788.86,0.0,0.88387,6e-05,14.87125]
[1779213622274,43.54,76785.11,0.0,0.88365,6e-05,14.88996]
[1779213626302,43.53,76789.43,0.0,0.88392,6e-05,14.86684]
[1779213630330,43.53,76792.81,0.0,0.88412,6e-05,14.84875]
[1779213635365,43.53,76797.04,0.0,0.8844,6e-05,14.82282]
[1779213636371,43.53,76799.88,0.0,0.88457,6e-05,14.80806]
[1779213641407,43.53,76801.9,0.0,0.88469,6e-05,14.79732]
[1779213645434,43.53,76797.32,0.0,0.88442,6e-05,14.82081]
[1779213646442,43.53,76792.72,0.0,0.88415,6e-05,14.8445]
[1779213649464,43.53,76790.01,0.0,0.884,6e-05,14.85812]
[1779213650471,43.53,76785.19,0.0,0.88372,6e-05,14.88291]
[1779213652485,43.53,76782.22,0.0,0.88354,6e-05,14.89836]
[1779213653492,43.53,76779.41,0.0,0.88337,6e-05,14.91292]
[1779213658527,43.53,76778.26,0.0,0.88331,6e-05,14.91882]
[1779213663562,43.53,76777.76,0.0,0.88329,6e-05,14.92033]
[1779213664768,43.53,76777.76,0.0,0.88329,6e-05,14.92033]
[1779213666583,43.53,76781.58,0.0,0.88352,6e-05,14.8999]
[1779213667590,43.53,76784.99,0.0,0.88373,6e-05,14.88204]
[1779213671618,43.52,76789.75,0.0,0.88401,6e-05,14.85676]
[1779213673632,43.52,76792.47,0.0,0.88418,6e-05,14.84242]
[1779213678667,43.52,76791.11,0.0,0.8841,6e-05,14.84892]
[1779213683702,43.52,76790.28,0.0,0.88406,6e-05,14.85264]
[1779213687308,43.52,76789.81,0.0,0.88404,6e-05,14.85472]
[1779213692765,43.52,76791.83,0.0,0.88419,6e-05,14.84013]
[1779213693772,43.52,76783.92,0.0,0.88372,6e-05,14.88093]
[1779213695786,43.52,76779.83,0.0,0.88348,6e-05,14.90177]
[1779213700823,43.52,76779.65,0.0,0.88347,6e-05,14.90275]
[1779213705859,43.52,76778.85,0.0,0.88342,6e-05,14.90695]
[1779213710894,43.52,76778.99,0.0,0.88343,6e-05,14.90627]
[1779213713354,43.52,76778.85,0.0,0.88342,6e-05,14.907]
[1779213713390,43.52,76781.88,0.0,0.8836,6e-05,14.89133]
[1779213714921,43.52,76785.61,0.0,0.88382,6e-05,14.87211]
[1779213719957,43.52,76784.87,0.0,0.88377,6e-05,14.87622]
[1779213724077,43.52,76784.37,0.0,0.88375,6e-05,14.87831]
[1779213729020,43.52,76787.39,0.0,0.88394,6e-05,14.86165]
[1779213734056,43.51,76788.04,0.0,0.88399,6e-05,14.85754]
[1779213739090,43.51,76786.7,0.0,0.88392,6e-05,14.86372]
[1779213742112,43.51,76791.68,0.0,0.88421,6e-05,14.83754]
[1779213747147,43.51,76793.35,0.0,0.88432,6e-05,14.82842]
[1779213752182,43.51,76794.27,0.0,0.8844,6e-05,14.8198]
[1779213757217,43.51,76792.26,0.0,0.88428,6e-05,14.82979]
[1779213758224,43.51,76788.35,0.0,0.88405,6e-05,14.84992]
[1779213759230,43.51,76785.53,0.0,0.88389,6e-05,14.86438]
[1779213764266,43.51,76765.51,0.0,0.88271,6e-05,14.9675]
[1779213765272,43.51,76761.01,0.0,0.88244,6e-05,14.99076]
[1779213770309,43.51,76761.62,0.0,0.88248,6e-05,14.98708]
[1779213773331,43.51,76765.1,0.0,0.88269,6e-05,14.96875]
[1779213778366,43.5,76764.67,0.0,0.88267,6e-05,14.97059]
[1779213783401,43.5,76765.29,0.0,0.88271,6e-05,14.96698]
[1779213791586,43.5,76763.12,0.0,0.88259,6e-05,14.9779]
[1779213797500,43.5,76764.98,0.0,0.88271,6e-05,14.96746]
[1779213802535,43.5,76764.35,0.0,0.88268,6e-05,14.97005]
[1779213807570,43.5,76764.16,0.0,0.88268,6e-05,14.96973]
[1779213812605,43.49,76762.52,0.0,0.88262,6e-05,14.97354]
[1779213814619,43.49,76759.54,0.0,0.88245,6e-05,14.98846]
[1779213819655,43.49,76759.19,0.0,0.88244,6e-05,14.98882]
[1779213821669,43.49,76755.56,0.0,0.88223,6e-05,15.00755]
[1779213822675,43.49,76752.29,0.0,0.88203,6e-05,15.02444]
[1779213823683,43.49,76748.43,0.0,0.8818,6e-05,15.04438]
[1779213825697,43.49,76745.09,0.0,0.8816,6e-05,15.06165]
[1779213830732,43.49,76746.04,0.0,0.88166,6e-05,15.05694]
[1779213832648,43.49,76747.21,0.0,0.88173,6e-05,15.05092]
[1779213838789,43.49,76747.88,0.0,0.88176,6e-05,15.04789]
[1779213840803,43.49,76753.03,0.0,0.88207,6e-05,15.0213]
[1779213841810,43.49,76758.28,0.0,0.88238,6e-05,14.99391]
[1779213843824,43.49,76761.24,0.0,0.88256,6e-05,14.97836]
[1779213847852,43.49,76757.01,0.0,0.88231,6e-05,15.00008]
[1779213852887,43.49,76760.19,0.0,0.88251,6e-05,14.98311]
[1779213854605,43.49,76760.19,0.0,0.88251,6e-05,14.98311]
[1779213857922,43.49,76764.18,0.0,0.88275,6e-05,14.96217]
[1779213862957,43.49,76765.13,0.0,0.88281,6e-05,14.95712]
[1779213864971,43.49,76773.3,0.0,0.8833,6e-05,14.91449]
[1779213868074,43.49,76770.01,0.0,0.88311,6e-05,14.93092]
[1779213874034,43.48,76767.48,0.0,0.88299,6e-05,14.93966]
[1779213879069,43.48,76766.27,0.0,0.88292,6e-05,14.94563]
[1779213884104,43.48,76767.05,0.0,0.88298,6e-05,14.94031]
[1779213889139,43.48,76765.6,0.0,0.88291,6e-05,14.94656]
[1779213894176,43.48,76752.9,0.0,0.88216,6e-05,15.01132]
[1779213895183,43.48,76762.99,0.0,0.88276,6e-05,14.95909]
[1779213896190,43.48,76766.37,0.0,0.88296,6e-05,14.94176]
[1779213901225,43.48,76770.68,0.0,0.88322,6e-05,14.91945]
[1779213902232,43.48,76778.61,0.0,0.88369,6e-05,14.87817]
[1779213903238,43.48,76784.38,0.0,0.88403,6e-05,14.84817]
[1779213906260,43.48,76788.24,0.0,0.88426,6e-05,14.82797]
[1779213908275,43.47,76791.69,0.0,0.88447,6e-05,14.81005]
[1779213909282,43.47,76801.55,0.0,0.88505,6e-05,14.75907]
[1779213910289,43.47,76804.25,0.0,0.88521,6e-05,14.74516]
[1779213915324,43.48,76807.6,0.0,0.8854,6e-05,14.72836]
[1779213916331,43.48,76812.98,0.0,0.88571,6e-05,14.70071]
[1779213917528,43.48,76812.98,0.0,0.88571,6e-05,14.70071]
[1779213917623,43.48,76818.91,0.0,0.88605,6e-05,14.67025]
[1779213923380,43.48,76815.7,0.0,0.88586,6e-05,14.68789]
[1779213924387,43.48,76811.73,0.0,0.88562,6e-05,14.70853]
[1779213928415,43.48,76808.93,0.0,0.88545,6e-05,14.72354]
[1779213931436,43.48,76805.12,0.0,0.88525,6e-05,14.74011]
[1779213934457,43.48,76808.1,0.0,0.88542,6e-05,14.72496]
[1779213939492,43.48,76814.18,0.0,0.88577,6e-05,14.69413]
[1779213940499,43.48,76818.31,0.0,0.88601,6e-05,14.67298]
[1779213941506,43.48,76821.4,0.0,0.88619,6e-05,14.65722]
[1779213945534,43.49,76824.9,0.0,0.88638,6e-05,14.64003]
[1779213948554,43.49,76828.78,0.0,0.88661,6e-05,14.61999]
[1779213950569,43.49,76831.97,0.0,0.88679,6e-05,14.60358]
[1779213955604,43.48,76833.5,0.0,0.88689,6e-05,14.59512]
[1779213957618,43.48,76839.16,0.0,0.88722,6e-05,14.5656]
[1779213958396,43.48,76839.16,0.0,0.88722,6e-05,14.5656]
[1779213958431,43.48,76839.16,0.0,0.88722,6e-05,14.5656]
[1779213958521,43.48,76839.16,0.0,0.88722,6e-05,14.5656]
[1779213960378,43.48,76838.22,0.0,0.88717,6e-05,14.57012]
[1779213966682,43.48,76840.01,0.0,0.88728,6e-05,14.55979]
[1779213971717,43.48,76841.82,0.0,0.8874,6e-05,14.54967]
[1779213974738,43.48,76838.49,0.0,0.8872,6e-05,14.56706]
[1779213975745,43.48,76832.82,0.0,0.88687,6e-05,14.59631]
[1779213978768,43.48,76836.01,0.0,0.88706,6e-05,14.57992]
[1779213979774,43.48,76832.71,0.0,0.88687,6e-05,14.59695]
[1779213980782,43.48,76829.55,0.0,0.88668,6e-05,14.61324]
[1779213981789,43.48,76825.86,0.0,0.88647,6e-05,14.63224]
[1779213986824,43.48,76824.42,0.0,0.88638,6e-05,14.63966]
[1779213991859,43.48,76823.77,0.0,0.88636,6e-05,14.64053]
[1779213996893,43.48,76824.37,0.0,0.88638,6e-05,14.63835]
[1779214001936,43.48,76824.82,0.0,0.8864,6e-05,14.63694]
[1779214002943,43.49,76829.39,0.0,0.88666,6e-05,14.61357]
[1779214005964,43.49,76832.2,0.0,0.88683,6e-05,14.59894]
[1779214010999,43.48,76831.43,0.0,0.88678,6e-05,14.6028]
[1779214016035,43.48,76831.98,0.0,0.88682,6e-05,14.59983]
[1779214021070,43.48,76826.4,0.0,0.88649,6e-05,14.62868]
[1779214024091,43.49,76831.03,0.0,0.88676,6e-05,14.6052]
[1779214025098,43.49,76837.79,0.0,0.88715,6e-05,14.57028]
[1779214029126,43.48,76842.55,0.0,0.88743,6e-05,14.54539]
[1779214034161,43.48,76844.24,0.0,0.88754,6e-05,14.53582]
[1779214038188,43.48,76840.9,0.0,0.88735,6e-05,14.55234]
[1779214043224,43.48,76840.6,0.0,0.88734,6e-05,14.55292]
[1779214049266,43.48,76840.83,0.0,0.88736,6e-05,14.55153]
[1779214054301,43.48,76843.7,0.0,0.88754,6e-05,14.53361]
[1779214059335,43.48,76843.11,0.0,0.88751,6e-05,14.53703]
[1779214065378,43.48,76844.89,0.0,0.8876,6e-05,14.52833]
[1779214070413,43.48,76845.13,0.0,0.88762,6e-05,14.52651]
[1779214075448,43.48,76848.26,0.0,0.88781,6e-05,14.5099]
[1779214077462,43.48,76851.15,0.0,0.88798,6e-05,14.4946]
[1779214078469,43.48,76854.0,0.0,0.88815,6e-05,14.47989]
[1779214082503,43.48,76856.85,0.0,0.88831,6e-05,14.46516]
[1779214087538,43.48,76857.67,0.0,0.88836,6e-05,14.46092]
[1779214092574,43.48,76857.48,0.0,0.88835,6e-05,14.46185]
[1779214094588,43.48,76861.22,0.0,0.88856,6e-05,14.44265]
[1779214099623,43.48,76862.26,0.0,0.88862,6e-05,14.43744]
[1779214103651,43.48,76868.67,0.0,0.88899,6e-05,14.40468]
[1779214108686,43.48,76869.19,0.0,0.88901,6e-05,14.4024]
[1779214114728,43.48,76868.37,0.0,0.88898,6e-05,14.40365]
[1779214119763,43.48,76869.95,0.0,0.88907,6e-05,14.39593]
[1779214124797,43.48,76869.59,0.0,0.88904,6e-05,14.39817]
[1779214129833,43.48,76868.77,0.0,0.88899,6e-05,14.40274]
[1779214132854,43.48,76876.24,0.0,0.88942,6e-05,14.36466]
[1779214134868,43.48,76879.58,0.0,0.8896,6e-05,14.34782]
[1779214139903,43.48,76879.59,0.0,0.8896,6e-05,14.34851]
[1779214144938,43.49,76879.68,0.0,0.8896,6e-05,14.34876]
[1779214149973,43.49,76879.97,0.0,0.8896,6e-05,14.34795]
[1779214150967,43.49,76879.97,0.0,0.8896,6e-05,14.34795]
[1779214154001,43.49,76874.62,0.0,0.88929,6e-05,14.37587]
[1779214159037,43.49,76869.33,0.0,0.88899,6e-05,14.40342]
[1779214160044,43.49,76864.38,0.0,0.8887,6e-05,14.42886]
[1779214165078,43.49,76862.87,0.0,0.88862,6e-05,14.43661]
[1779214169644,43.49,76864.21,0.0,0.88869,6e-05,14.42972]
[1779214175149,43.49,76864.06,0.0,0.88871,6e-05,14.4271]
[1779214180184,43.49,76864.95,0.0,0.88876,6e-05,14.42257]
[1779214185219,43.49,76865.25,0.0,0.88877,6e-05,14.4211]
[1779214190254,43.49,76865.85,0.0,0.88881,6e-05,14.41814]
[1779214195289,43.49,76864.88,0.0,0.88875,6e-05,14.42322]
[1779214197303,43.49,76857.76,0.0,0.88834,6e-05,14.45975]
[1779214199317,43.49,76855.09,0.0,0.88819,6e-05,14.47336]
[1779214204352,43.49,76854.78,0.0,0.88818,6e-05,14.47457]
[1779214209388,43.49,76854.57,0.0,0.88817,6e-05,14.47527]
[1779214211402,43.49,76857.78,0.0,0.88835,6e-05,14.45862]
[1779214213416,43.49,76861.49,0.0,0.88857,6e-05,14.43947]
[1779214218451,43.49,76861.7,0.0,0.88858,6e-05,14.43825]
[1779214225500,43.49,76862.57,0.0,0.88863,6e-05,14.43375]
[1779214228521,43.49,76858.62,0.0,0.88841,6e-05,14.45399]
[1779214234563,43.49,76856.47,0.0,0.88831,6e-05,14.46134]
[1779214238591,43.49,76851.29,0.0,0.88801,6e-05,14.48768]
[1779214245640,43.49,76850.66,0.0,0.88797,6e-05,14.49167]
[1779214251682,43.49,76852.17,0.0,0.88805,6e-05,14.48454]
[1779214256717,43.49,76853.17,0.0,0.8881,6e-05,14.47991]
[1779214261758,43.49,76853.18,0.0,0.88809,6e-05,14.48037]
[1779214262764,43.49,76855.76,0.0,0.88824,6e-05,14.46723]
[1779214267800,43.49,76857.31,0.0,0.88832,6e-05,14.45998]
[1779214271828,43.49,76860.35,0.0,0.8885,6e-05,14.44404]
[1779214275856,43.49,76854.83,0.0,0.88819,6e-05,14.47212]
[1779214280891,43.49,76855.56,0.0,0.88823,6e-05,14.46783]
[1779214285926,43.49,76854.86,0.0,0.8882,6e-05,14.47091]
[1779214290961,43.49,76857.4,0.0,0.88835,6e-05,14.45736]
[1779214293982,43.49,76862.16,0.0,0.88865,6e-05,14.42929]
[1779214300024,43.49,76861.79,0.0,0.88863,6e-05,14.43097]
[1779214306065,43.49,76861.47,0.0,0.88861,6e-05,14.43235]
[1779214308080,43.49,76857.27,0.0,0.88837,6e-05,14.4538]
[1779214314122,43.49,76857.71,0.0,0.8884,6e-05,14.45109]
[1779214320164,43.48,76857.32,0.0,0.88839,6e-05,14.45264]
[1779214324634,43.48,76862.29,0.0,0.88868,6e-05,14.42677]
[1779214330234,43.48,76861.79,0.0,0.88865,6e-05,14.42917]
[1779214335269,43.48,76862.24,0.0,0.88868,6e-05,14.42668]
[1779214337283,43.48,76865.07,0.0,0.88884,6e-05,14.4121]
[1779214338290,43.48,76868.07,0.0,0.88901,6e-05,14.39669]
[1779214343326,43.48,76868.33,0.0,0.88903,6e-05,14.39543]
[1779214348360,43.48,76868.41,0.0,0.88903,6e-05,14.39514]
[1779214353396,43.48,76868.35,0.0,0.88905,6e-05,14.39217]
[1779214358431,43.48,76872.27,0.0,0.88927,6e-05,14.37226]
[1779214359438,43.48,76877.09,0.0,0.88954,6e-05,14.34763]
[1779214362466,43.48,76882.37,0.0,0.88984,6e-05,14.32065]
[1779214367502,43.48,76882.67,0.0,0.88986,6e-05,14.3188]
[1779214371287,43.48,76881.94,0.0,0.88982,6e-05,14.32257]
[1779214377572,43.49,76881.91,0.0,0.88981,6e-05,14.32388]
[1779214382606,43.49,76881.57,0.0,0.88979,6e-05,14.32555]
[1779214388650,43.48,76881.24,0.0,0.88978,6e-05,14.3265]
[1779214393685,43.48,76883.01,0.0,0.88988,6e-05,14.31685]
[1779214398720,43.48,76883.1,0.0,0.8899,6e-05,14.31586]
[1779214400733,43.48,76878.99,0.0,0.88966,6e-05,14.33696]
[1779214405769,43.48,76877.8,0.0,0.88959,6e-05,14.34363]
[1779214410804,43.48,76877.8,0.0,0.88958,6e-05,14.34408]
[1779214412818,43.48,76874.38,0.0,0.88941,6e-05,14.35838]
[1779214413825,43.49,76870.88,0.0,0.88921,6e-05,14.37639]
[1779214414831,43.49,76866.5,0.0,0.88895,6e-05,14.39889]
[1779214420874,43.49,76869.21,0.0,0.88911,6e-05,14.38514]
[1779214421387,43.49,76869.21,0.0,0.88911,6e-05,14.38514]
[1779214421881,43.49,76872.47,0.0,0.88929,6e-05,14.36847]
[1779214423895,43.49,76875.31,0.0,0.88945,6e-05,14.35406]
[1779214427923,43.49,76872.6,0.0,0.8893,6e-05,14.36833]
[1779214432958,43.49,76872.11,0.0,0.88926,6e-05,14.37117]
[1779214437994,43.49,76868.09,0.0,0.88903,6e-05,14.39208]
[1779214441017,43.49,76871.95,0.0,0.88925,6e-05,14.37238]
[1779214446054,43.49,76872.08,0.0,0.88926,6e-05,14.37201]
[1779214451091,43.49,76872.66,0.0,0.88929,6e-05,14.36933]
[1779214456125,43.49,76873.09,0.0,0.88931,6e-05,14.36742]
[1779214461161,43.49,76872.14,0.0,0.88925,6e-05,14.37258]
[1779214466200,43.49,76872.5,0.0,0.88927,6e-05,14.37101]
[1779214468214,43.49,76869.31,0.0,0.88908,6e-05,14.38746]
[1779214469221,43.49,76865.89,0.0,0.88889,6e-05,14.40502]
[1779214473248,43.49,76861.79,0.0,0.88867,6e-05,14.42261]
[1779214475263,43.49,76856.9,0.0,0.88839,6e-05,14.44764]
[1779214479292,43.49,76854.36,0.0,0.88825,6e-05,14.46061]
[1779214482313,43.49,76857.26,0.0,0.88841,6e-05,14.44618]
[1779214484327,43.49,76859.95,0.0,0.88857,6e-05,14.43225]
[1779214489362,43.49,76859.69,0.0,0.88855,6e-05,14.43339]
[1779214496411,43.49,76858.28,0.0,0.88848,6e-05,14.44024]
[1779214500441,43.49,76855.1,0.0,0.8883,6e-05,14.45631]
[1779214505476,43.49,76856.22,0.0,0.88837,6e-05,14.45012]
[1779214510511,43.49,76858.19,0.0,0.88848,6e-05,14.43963]
[1779214516554,43.49,76857.28,0.0,0.88843,6e-05,14.44395]
[1779214522595,43.49,76856.02,0.0,0.88837,6e-05,14.44998]
[1779214527630,43.49,76855.63,0.0,0.88835,6e-05,14.45164]
[1779214529650,43.49,76853.09,0.0,0.8882,6e-05,14.46462]
[1779214533682,43.48,76847.81,0.0,0.88793,6e-05,14.48787]
[1779214534689,43.49,76845.2,0.0,0.88777,6e-05,14.5014]
[1779214536703,43.49,76841.38,0.0,0.88755,6e-05,14.52121]
[1779214541738,43.48,76840.31,0.0,0.8875,6e-05,14.52578]
[1779214545766,43.48,76842.99,0.0,0.88766,6e-05,14.51125]
[1779214550801,43.48,76841.17,0.0,0.88757,6e-05,14.51972]
[1779214555836,43.48,76839.89,0.0,0.8875,6e-05,14.52537]
[1779214560871,43.48,76839.83,0.0,0.88751,6e-05,14.52474]
[1779214565906,43.47,76839.45,0.0,0.8875,6e-05,14.52576]
[1779214566913,43.47,76834.54,0.0,0.88721,6e-05,14.55108]
[1779214571948,43.47,76834.2,0.0,0.88719,6e-05,14.55287]
[1779214575976,43.47,76825.57,0.0,0.88669,6e-05,14.59739]
[1779214576985,43.48,76822.08,0.0,0.88649,6e-05,14.61557]
[1779214582025,43.48,76820.74,0.0,0.8864,6e-05,14.62337]
[1779214583032,43.48,76825.56,0.0,0.88668,6e-05,14.5987]
[1779214584039,43.48,76829.62,0.0,0.88691,6e-05,14.57801]
[1779214589074,43.48,76829.2,0.0,0.88687,6e-05,14.58139]
[1779214592095,43.48,76832.96,0.0,0.8871,6e-05,14.55939]
[1779214593103,43.48,76838.93,0.0,0.88745,6e-05,14.5287]
[1779214598137,43.48,76838.17,0.0,0.8874,6e-05,14.533]
[1779214602166,43.48,76841.98,0.0,0.88762,6e-05,14.51352]
[1779214605187,43.48,76845.48,0.0,0.88782,6e-05,14.49568]
[1779214610222,43.48,76845.67,0.0,0.88782,6e-05,14.49545]
[1779214615257,43.49,76844.94,0.0,0.88777,6e-05,14.49994]
[1779214620294,43.49,76841.55,0.0,0.88757,6e-05,14.51807]
[1779214621301,43.49,76834.48,0.0,0.88716,6e-05,14.55455]
[1779214626336,43.49,76835.65,0.0,0.88723,6e-05,14.54882]
[1779214627343,43.49,76831.75,0.0,0.887,6e-05,14.56896]
[1779214631371,43.49,76834.46,0.0,0.88715,6e-05,14.5552]
[1779214636408,43.49,76834.26,0.0,0.88714,6e-05,14.55653]
[1779214639429,43.49,76837.04,0.0,0.8873,6e-05,14.54242]
[1779214641444,43.49,76840.54,0.0,0.8875,6e-05,14.52459]
[1779214643457,43.49,76848.1,0.0,0.88793,6e-05,14.48596]
[1779214647485,43.49,76850.65,0.0,0.88807,6e-05,14.47356]
[1779214652520,43.49,76851.25,0.0,0.88812,6e-05,14.46802]
[1779214657554,43.5,76850.67,0.0,0.88807,6e-05,14.47198]
[1779214662590,43.5,76849.46,0.0,0.88799,6e-05,14.47914]
[1779214665611,43.5,76853.59,0.0,0.88823,6e-05,14.45848]
[1779214667624,43.5,76856.51,0.0,0.88839,6e-05,14.44365]
[1779214669639,43.5,76859.1,0.0,0.88854,6e-05,14.43034]
[1779214670646,43.5,76863.3,0.0,0.88878,6e-05,14.4088]
[1779214673667,43.5,76866.59,0.0,0.88897,6e-05,14.39206]
[1779214678702,43.5,76867.35,0.0,0.88901,6e-05,14.38855]
[1779214683737,43.5,76868.4,0.0,0.88906,6e-05,14.38358]
[1779214688772,43.5,76870.45,0.0,0.88917,6e-05,14.37367]
[1779214693806,43.5,76872.43,0.0,0.88928,6e-05,14.36409]
[1779214698842,43.51,76873.29,0.0,0.88932,6e-05,14.36033]
[1779214703877,43.51,76868.54,0.0,0.88904,6e-05,14.38532]
[1779214707906,43.51,76861.57,0.0,0.88864,6e-05,14.42139]
[1779214708914,43.51,76853.39,0.0,0.88817,6e-05,14.46365]
[1779214711935,43.51,76858.25,0.0,0.88846,6e-05,14.43596]
[1779214716970,43.51,76856.81,0.0,0.88837,6e-05,14.4446]
[1779214722006,43.52,76856.86,0.0,0.88836,6e-05,14.44553]
[1779214727039,43.52,76858.14,0.0,0.88842,6e-05,14.44007]
[1779214732075,43.52,76857.71,0.0,0.88838,6e-05,14.44338]
[1779214737110,43.52,76857.62,0.0,0.88836,6e-05,14.44494]
[1779214743152,43.52,76857.78,0.0,0.88836,6e-05,14.4454]
[1779214746173,43.53,76861.52,0.0,0.88857,6e-05,14.42687]
[1779214751208,43.53,76863.28,0.0,0.88866,6e-05,14.41883]
[1779214753222,43.53,76867.09,0.0,0.88888,6e-05,14.39935]
[1779214758257,43.53,76872.07,0.0,0.88916,6e-05,14.37412]
[1779214759263,43.53,76877.62,0.0,0.88947,6e-05,14.34579]
[1779214764300,43.53,76879.42,0.0,0.88957,6e-05,14.3373]
[1779214769335,43.53,76878.93,0.0,0.88953,6e-05,14.34053]
[1779214774369,43.53,76878.92,0.0,0.88955,6e-05,14.33786]
[1779214779405,43.54,76879.14,0.0,0.88955,6e-05,14.33743]
[1779214780434,43.54,76879.14,0.0,0.88955,6e-05,14.33743]
[1779214781419,43.54,76883.38,0.0,0.88979,6e-05,14.31576]
[1779214787461,43.54,76885.48,0.0,0.8899,6e-05,14.30587]
[1779214792496,43.54,76884.69,0.0,0.88985,6e-05,14.31083]
[1779214797530,43.54,76885.6,0.0,0.8899,6e-05,14.30632]
[1779214802566,43.54,76887.6,0.0,0.89,6e-05,14.29681]
[1779214807601,43.54,76887.19,0.0,0.88997,6e-05,14.29993]
[1779214812637,43.54,76886.88,0.0,0.88995,6e-05,14.30194]
[1779214815658,43.54,76880.58,0.0,0.88959,6e-05,14.33394]
[1779214820693,43.54,76882.45,0.0,0.8897,6e-05,14.32381]
[1779214825728,43.54,76881.95,0.0,0.88968,6e-05,14.32581]
[1779214830763,43.54,76877.75,0.0,0.88945,6e-05,14.34673]
[1779214831770,43.54,76872.66,0.0,0.88918,6e-05,14.36925]
[1779214832777,43.54,76868.82,0.0,0.88896,6e-05,14.38903]
[1779214833784,43.54,76865.22,0.0,0.88875,6e-05,14.40755]
[1779214837812,43.54,76865.14,0.0,0.88875,6e-05,14.40804]
[1779214839826,43.54,76869.06,0.0,0.88897,6e-05,14.38798]
[1779214842037,43.54,76869.32,0.0,0.88899,6e-05,14.38668]
[1779214843853,43.54,76872.02,0.0,0.88914,6e-05,14.37299]
[1779214846875,43.54,76877.48,0.0,0.88945,6e-05,14.34523]
[1779214851910,43.54,76874.55,0.0,0.88928,6e-05,14.36074]
[1779214856945,43.54,76876.48,0.0,0.88938,6e-05,14.35129]
[1779214861984,43.54,76876.13,0.0,0.88936,6e-05,14.35363]
[1779214867472,43.54,76876.4,0.0,0.88937,6e-05,14.35261]
[1779214873061,43.55,76876.19,0.0,0.88935,6e-05,14.35432]
[1779214878096,43.55,76871.8,0.0,0.88909,6e-05,14.37718]
[1779214879102,43.55,76868.41,0.0,0.8889,6e-05,14.39459]
[1779214881116,43.55,76864.45,0.0,0.88867,6e-05,14.4149]
[1779214882124,43.55,76860.4,0.0,0.88844,6e-05,14.43564]
[1779214887684,43.55,76861.62,0.0,0.88851,6e-05,14.4292]
[1779214894209,43.55,76855.76,0.0,0.8882,6e-05,14.4556]
[1779214899244,43.55,76857.75,0.0,0.88832,6e-05,14.44505]
[1779214904280,43.54,76859.67,0.0,0.88843,6e-05,14.43491]
[1779214907312,43.54,76865.18,0.0,0.88875,6e-05,14.40653]
[1779214908318,43.54,76868.65,0.0,0.88895,6e-05,14.38876]
[1779214913354,43.54,76869.3,0.0,0.88898,6e-05,14.38557]
[1779214915368,43.54,76871.88,0.0,0.88913,6e-05,14.37242]
[1779214920403,43.55,76872.06,0.0,0.88914,6e-05,14.37179]
[1779214922417,43.55,76867.56,0.0,0.88888,6e-05,14.39494]
[1779214927452,43.55,76867.01,0.0,0.88885,6e-05,14.39783]
[1779214932487,43.55,76868.77,0.0,0.88895,6e-05,14.38888]
[1779214937522,43.55,76862.93,0.0,0.88861,6e-05,14.41896]
[1779214940543,43.55,76859.29,0.0,0.8884,6e-05,14.43752]
[1779214946585,43.55,76859.43,0.0,0.88841,6e-05,14.43651]
[1779214951620,43.54,76858.54,0.0,0.88839,6e-05,14.43738]
[1779214956654,43.54,76856.86,0.0,0.88829,6e-05,14.44567]
[1779214959707,43.54,76815.97,0.0,0.88593,6e-05,14.65562]
[1779214959862,43.54,76815.97,0.0,0.88593,6e-05,14.65562]
[1779214960701,43.54,76787.42,0.0,0.88425,6e-05,14.80275]
[1779214961009,43.54,76787.42,0.0,0.88425,6e-05,14.80275]
[1779214961704,43.54,76768.09,0.0,0.88311,6e-05,14.90233]
[1779214961926,43.54,76768.09,0.0,0.88311,6e-05,14.90233]
[1779214961959,43.54,76768.09,0.0,0.88311,6e-05,14.90233]
[1779214962712,43.54,76765.02,0.0,0.88293,6e-05,14.91821]
[1779214962847,43.54,76765.02,0.0,0.88293,6e-05,14.91821]
[1779214963664,43.54,76765.02,0.0,0.88293,6e-05,14.91821]
[1779214963723,43.54,76765.25,0.0,0.88294,6e-05,14.91722]
[1779214963833,43.54,76765.25,0.0,0.88294,6e-05,14.91722]
[1779214967749,43.54,76770.54,0.0,0.88326,6e-05,14.88972]
[1779214972786,43.54,76778.38,0.0,0.88372,6e-05,14.84921]
[1779214973793,43.54,76784.18,0.0,0.88407,6e-05,14.81907]
[1779214975807,43.54,76792.22,0.0,0.88454,6e-05,14.77734]
[1779214979835,43.54,76786.82,0.0,0.88423,6e-05,14.80504]
[1779214980842,43.54,76778.12,0.0,0.88371,6e-05,14.84991]
[1779214982865,43.54,76769.68,0.0,0.88321,6e-05,14.89371]
[1779214987899,43.54,76773.49,0.0,0.88344,6e-05,14.874]
[1779214990921,43.54,76766.86,0.0,0.88305,6e-05,14.90772]
[1779214993942,43.54,76759.59,0.0,0.88262,6e-05,14.94534]
[1779214996914,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214996961,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214997020,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214997050,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214997102,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214997270,43.54,76759.09,0.0,0.88259,6e-05,14.94783]
[1779214997305,43.54,76757.85,0.0,0.88252,6e-05,14.95411]
[1779215003006,43.54,76757.52,0.0,0.8825,6e-05,14.95538]
[1779215006338,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006439,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006453,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006520,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006535,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006752,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006776,43.54,76758.17,0.0,0.88254,6e-05,14.95186]
[1779215006812,43.54,76757.56,0.0,0.88251,6e-05,14.95487]
[1779215009049,43.54,76751.83,0.0,0.88217,6e-05,14.98463]
[1779215012070,43.54,76746.42,0.0,0.88186,6e-05,15.00963]
[1779215014935,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015026,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015115,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015148,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015245,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015269,43.54,76743.4,0.0,0.88168,6e-05,15.02548]
[1779215015317,43.54,76743.25,0.0,0.88167,6e-05,15.02637]
[1779215016769,43.54,76743.25,0.0,0.88167,6e-05,15.02637]
[1779215017018,43.54,76743.15,0.0,0.88166,6e-05,15.02695]
[1779215020129,43.54,76735.31,0.0,0.88119,6e-05,15.06782]
[1779215022819,43.54,76736.72,0.0,0.88127,6e-05,15.06056]
[1779215022871,43.54,76736.72,0.0,0.88127,6e-05,15.06056]
[1779215023022,43.54,76736.34,0.0,0.88125,6e-05,15.06254]
[1779215023181,43.54,76736.34,0.0,0.88125,6e-05,15.06254]
[1779215023224,43.54,76736.34,0.0,0.88125,6e-05,15.06254]
[1779215023269,43.54,76736.34,0.0,0.88125,6e-05,15.06254]
[1779215023283,43.54,76736.36,0.0,0.88125,6e-05,15.06244]
[1779215029864,43.54,76739.35,0.0,0.88143,6e-05,15.04695]
[1779215029915,43.54,76741.81,0.0,0.88158,6e-05,15.03424]
[1779215029945,43.54,76741.81,0.0,0.88158,6e-05,15.03424]
[1779215029997,43.54,76741.81,0.0,0.88158,6e-05,15.03424]
[1779215030020,43.54,76741.81,0.0,0.88158,6e-05,15.03424]
[1779215030199,43.54,76743.05,0.0,0.88165,6e-05,15.02786]
[1779215035234,43.54,76746.94,0.0,0.88188,6e-05,15.00802]
[1779215037811,43.54,76746.79,0.0,0.88187,6e-05,15.0089]
[1779215037821,43.54,76746.79,0.0,0.88187,6e-05,15.0089]
[1779215037863,43.54,76746.79,0.0,0.88187,6e-05,15.0089]
[1779215037834,43.54,76747.53,0.0,0.88191,6e-05,15.00515]
[1779215038020,43.54,76747.53,0.0,0.88191,6e-05,15.00515]
[1779215038066,43.54,76747.53,0.0,0.88191,6e-05,15.00515]
[1779215038255,43.54,76748.59,0.0,0.88197,6e-05,14.99976]
[1779215042283,43.54,76753.22,0.0,0.88225,6e-05,14.97627]
[1779215047318,43.55,76755.4,0.0,0.88237,6e-05,14.96571]
[1779215049329,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049484,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049520,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049579,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049593,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049770,43.55,76755.46,0.0,0.88237,6e-05,14.96556]
[1779215049837,43.55,76756.3,0.0,0.88242,6e-05,14.96114]
[1779215052773,43.55,76756.37,0.0,0.88243,6e-05,14.96066]
[1779215055746,43.54,76756.02,0.0,0.88241,6e-05,14.96228]
[1779215055773,43.54,76756.02,0.0,0.88241,6e-05,14.96228]
[1779215055833,43.54,76756.02,0.0,0.88241,6e-05,14.96228]
[1779215055792,43.54,76752.52,0.0,0.8822,6e-05,14.98036]
[1779215056035,43.54,76752.52,0.0,0.8822,6e-05,14.98036]
[1779215056270,43.54,76752.52,0.0,0.8822,6e-05,14.98036]
[1779215056381,43.54,76751.33,0.0,0.88213,6e-05,14.98644]
[1779215059904,43.54,76748.58,0.0,0.88197,6e-05,15.00049]
[1779215059951,43.54,76749.28,0.0,0.88201,6e-05,14.99674]
[1779215060020,43.54,76749.28,0.0,0.88201,6e-05,14.99674]
[1779215063219,43.54,76752.92,0.0,0.88222,6e-05,14.97828]
[1779215063271,43.54,76752.92,0.0,0.88222,6e-05,14.97828]
[1779215063520,43.54,76752.92,0.0,0.88222,6e-05,14.97828]
[1779215063525,43.54,76754.53,0.0,0.88232,6e-05,14.97008]
[1779215066891,43.54,76754.83,0.0,0.88234,6e-05,14.96846]
[1779215066942,43.54,76756.85,0.0,0.88246,6e-05,14.95797]
[1779215067030,43.54,76756.85,0.0,0.88246,6e-05,14.95797]
[1779215069070,43.54,76757.29,0.0,0.88248,6e-05,14.95566]
[1779215069122,43.54,76757.29,0.0,0.88248,6e-05,14.95566]
[1779215069270,43.54,76757.29,0.0,0.88248,6e-05,14.95566]
[1779215069471,43.54,76756.61,0.0,0.88244,6e-05,14.95918]
[1779215074507,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075713,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075764,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075770,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075791,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075841,43.54,76755.03,0.0,0.88237,6e-05,14.96407]
[1779215075927,43.55,76754.4,0.0,0.88233,6e-05,14.96751]
[1779215076020,43.55,76754.4,0.0,0.88233,6e-05,14.96751]
[1779215076521,43.55,76749.46,0.0,0.88203,6e-05,14.99329]
[1779215080549,43.55,76744.05,0.0,0.8817,6e-05,15.02181]
[1779215081921,43.55,76744.05,0.0,0.8817,6e-05,15.02181]
[1779215081927,43.55,76744.05,0.0,0.8817,6e-05,15.02181]
[1779215081982,43.55,76741.59,0.0,0.88155,6e-05,15.03465]
[1779215082023,43.55,76741.59,0.0,0.88155,6e-05,15.03465]
[1779215082032,43.55,76741.59,0.0,0.88155,6e-05,15.03465]
[1779215082563,43.55,76740.9,0.0,0.88151,6e-05,15.03829]
[1779215087597,43.55,76741.54,0.0,0.88155,6e-05,15.03527]
[1779215088004,43.55,76741.54,0.0,0.88155,6e-05,15.03527]
[1779215088019,43.55,76741.54,0.0,0.88155,6e-05,15.03527]
[1779215088605,43.55,76741.89,0.0,0.88157,6e-05,15.03351]
[1779215092017,43.55,76740.28,0.0,0.88147,6e-05,15.04202]
[1779215092069,43.55,76740.28,0.0,0.88147,6e-05,15.04202]
[1779215092271,43.55,76740.28,0.0,0.88147,6e-05,15.04202]
[1779215093353,43.55,76740.37,0.0,0.88147,6e-05,15.04159]
[1779215093520,43.55,76740.37,0.0,0.88147,6e-05,15.04159]
[1779215093640,43.55,76741.67,0.0,0.88155,6e-05,15.03489]
[1779215094648,43.55,76749.55,0.0,0.88202,6e-05,14.99408]
[1779215096732,43.55,76752.25,0.0,0.88218,6e-05,14.9802]
[1779215096779,43.55,76752.25,0.0,0.88218,6e-05,14.9802]
[1779215097089,43.55,76751.83,0.0,0.88216,6e-05,14.98252]
[1779215097248,43.55,76751.83,0.0,0.88216,6e-05,14.98252]
[1779215097273,43.55,76751.83,0.0,0.88216,6e-05,14.98252]
[1779215097667,43.55,76751.13,0.0,0.88211,6e-05,14.98628]
[1779215098365,43.55,76751.13,0.0,0.88211,6e-05,14.98628]
[1779215100779,43.55,76754.76,0.0,0.88233,6e-05,14.96774]
[1779215100793,43.55,76759.28,0.0,0.8826,6e-05,14.94448]
[1779215105386,43.55,76757.64,0.0,0.8825,6e-05,14.95282]
[1779215105438,43.55,76757.64,0.0,0.8825,6e-05,14.95282]
[1779215105467,43.55,76757.64,0.0,0.8825,6e-05,14.95282]
[1779215105519,43.55,76757.64,0.0,0.8825,6e-05,14.95282]
[1779215105524,43.55,76757.64,0.0,0.8825,6e-05,14.95282]
[1779215105725,43.55,76756.96,0.0,0.88246,6e-05,14.95629]
[1779215107738,43.55,76752.34,0.0,0.88219,6e-05,14.98009]
[1779215108774,43.55,76752.34,0.0,0.88219,6e-05,14.98009]
[1779215108875,43.55,76752.3,0.0,0.88218,6e-05,14.9802]
[1779215112136,43.55,76749.67,0.0,0.88203,6e-05,14.99377]
[1779215112223,43.55,76749.67,0.0,0.88203,6e-05,14.99377]
[1779215112273,43.55,76749.67,0.0,0.88203,6e-05,14.99377]
[1779215112447,43.55,76749.67,0.0,0.88203,6e-05,14.99377]
[1779215112776,43.55,76749.51,0.0,0.88202,6e-05,14.99472]
[1779215114630,43.55,76749.62,0.0,0.88202,6e-05,14.99426]
[1779215114785,43.55,76749.62,0.0,0.88202,6e-05,14.99426]
[1779215114788,43.55,76747.9,0.0,0.88192,6e-05,15.00329]
[1779215116802,43.55,76743.17,0.0,0.88163,6e-05,15.028]
[1779215119717,43.55,76744.43,0.0,0.88171,6e-05,15.0216]
[1779215119726,43.55,76744.43,0.0,0.88171,6e-05,15.0216]
[1779215119772,43.55,76744.43,0.0,0.88171,6e-05,15.0216]
[1779215119774,43.55,76744.43,0.0,0.88171,6e-05,15.0216]
[1779215119826,43.55,76744.43,0.0,0.88171,6e-05,15.0216]
[1779215119927,43.55,76746.13,0.0,0.88181,6e-05,15.01286]
[1779215120022,43.55,76746.13,0.0,0.88181,6e-05,15.01286]
[1779215121837,43.55,76746.62,0.0,0.88184,6e-05,15.01049]
[1779215126872,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127309,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127350,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127521,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127635,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127697,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127772,43.55,76750.89,0.0,0.88209,6e-05,14.98882]
[1779215127878,43.55,76748.15,0.0,0.88192,6e-05,15.00315]
[1779215128051,43.55,76748.15,0.0,0.88192,6e-05,15.00315]
[1779215130780,43.55,76748.68,0.0,0.88195,6e-05,15.00061]
[1779215130900,43.55,76749.65,0.0,0.88201,6e-05,14.99569]
[1779215135934,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136428,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136430,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136520,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136640,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136692,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136775,43.55,76752.47,0.0,0.88219,6e-05,14.97824]
[1779215136941,43.55,76752.73,0.0,0.88221,6e-05,14.97681]
[1779215141977,43.55,76752.81,0.0,0.88222,6e-05,14.976]
[1779215143025,43.55,76751.68,0.0,0.88215,6e-05,14.98178]
[1779215143079,43.55,76751.68,0.0,0.88215,6e-05,14.98178]
[1779215143123,43.55,76751.68,0.0,0.88215,6e-05,14.98178]
[1779215143273,43.55,76751.68,0.0,0.88215,6e-05,14.98178]
[1779215143991,43.55,76759.13,0.0,0.88259,6e-05,14.9431]
[1779215144089,43.55,76759.13,0.0,0.88259,6e-05,14.9431]
[1779215146774,43.55,76762.18,0.0,0.88278,6e-05,14.92728]
[1779215147012,43.55,76762.26,0.0,0.88278,6e-05,14.92686]
[1779215149722,43.55,76763.2,0.0,0.88284,6e-05,14.92199]
[1779215149775,43.55,76763.2,0.0,0.88284,6e-05,14.92199]
[1779215149898,43.55,76763.2,0.0,0.88284,6e-05,14.92199]
[1779215150024,43.55,76766.64,0.0,0.88304,6e-05,14.90397]
[1779215150808,43.55,76766.64,0.0,0.88304,6e-05,14.90397]
[1779215150860,43.55,76766.64,0.0,0.88304,6e-05,14.90397]
[1779215150961,43.55,76767.31,0.0,0.88309,6e-05,14.90028]
[1779215151022,43.55,76767.31,0.0,0.88309,6e-05,14.90028]
[1779215151042,43.55,76768.57,0.0,0.88316,6e-05,14.89376]
[1779215154062,43.55,76772.57,0.0,0.88341,6e-05,14.8725]
[1779215156023,43.55,76772.57,0.0,0.88341,6e-05,14.8725]
[1779215156033,43.55,76772.17,0.0,0.88339,6e-05,14.87424]
[1779215156276,43.55,76772.17,0.0,0.88339,6e-05,14.87424]
[1779215161186,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161238,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161275,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161462,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161520,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161745,43.55,76773.76,0.0,0.88349,6e-05,14.86535]
[1779215161809,43.55,76779.49,0.0,0.88383,6e-05,14.83546]
[1779215164772,43.55,76779.36,0.0,0.88382,6e-05,14.83602]
[1779215164870,43.55,76775.42,0.0,0.88359,6e-05,14.85616]
[1779215165411,43.55,76775.42,0.0,0.88359,6e-05,14.85616]
[1779215165454,43.55,76775.42,0.0,0.88359,6e-05,14.85616]
[1779215165518,43.55,76775.42,0.0,0.88359,6e-05,14.85616]
[1779215169481,43.55,76772.47,0.0,0.88342,6e-05,14.87095]
[1779215169522,43.55,76772.47,0.0,0.88342,6e-05,14.87095]
[1779215169576,43.55,76773.07,0.0,0.88346,6e-05,14.86752]
[1779215175210,43.54,76774.99,0.0,0.88358,6e-05,14.85683]
[1779215179858,43.54,76774.01,0.0,0.88353,6e-05,14.86149]
[1779215180776,43.54,76773.93,0.0,0.88353,6e-05,14.86163]
[1779215180877,43.54,76773.97,0.0,0.88353,6e-05,14.86128]
[1779215186422,43.54,76774.82,0.0,0.88359,6e-05,14.85633]
[1779215186474,43.54,76774.82,0.0,0.88359,6e-05,14.85633]
[1779215186776,43.54,76774.82,0.0,0.88359,6e-05,14.85633]
[1779215186877,43.54,76775.21,0.0,0.88362,6e-05,14.85402]
[1779215190024,43.54,76776.15,0.0,0.88367,6e-05,14.84888]
[1779215189308,43.54,76779.03,0.0,0.88385,6e-05,14.83385]
[1779215190315,43.54,76783.36,0.0,0.8841,6e-05,14.81136]
[1779215193336,43.54,76786.73,0.0,0.88433,6e-05,14.79029]
[1779215198371,43.54,76790.44,0.0,0.88455,6e-05,14.77095]
[1779215202563,43.54,76791.14,0.0,0.88459,6e-05,14.76729]
[1779215208441,43.54,76791.22,0.0,0.88459,6e-05,14.76684]
[1779215213476,43.54,76788.77,0.0,0.88445,6e-05,14.77948]
[1779215218511,43.54,76788.03,0.0,0.88441,6e-05,14.78313]
[1779215221919,43.54,76779.48,0.0,0.8839,6e-05,14.82719]
[1779215223546,43.54,76776.96,0.0,0.88376,6e-05,14.84]
[1779215228581,43.54,76778.25,0.0,0.88384,6e-05,14.83274]
[1779215230595,43.54,76775.06,0.0,0.88365,6e-05,14.84899]
[1779215231602,43.53,76757.19,0.0,0.88259,6e-05,14.94136]
[1779215232934,43.53,76757.19,0.0,0.88259,6e-05,14.94136]
[1779215232965,43.53,76758.25,0.0,0.88266,6e-05,14.93583]
[1779215235232,43.53,76757.61,0.0,0.88262,6e-05,14.93911]
[1779215235630,43.53,76757.16,0.0,0.88259,6e-05,14.94136]
[1779215240665,43.53,76756.32,0.0,0.88255,6e-05,14.94542]
[1779215245700,43.53,76754.69,0.0,0.88245,6e-05,14.95353]
[1779215250735,43.53,76751.5,0.0,0.88227,6e-05,14.96975]
[1779215253758,43.53,76746.11,0.0,0.88197,6e-05,14.99425]
[1779215254765,43.53,76739.74,0.0,0.88158,6e-05,15.02742]
[1779215257523,43.53,76738.14,0.0,0.88148,6e-05,15.03587]
[1779215257575,43.53,76738.14,0.0,0.88148,6e-05,15.03587]
[1779215257768,43.53,76738.14,0.0,0.88148,6e-05,15.03587]
[1779215257785,43.53,76738.39,0.0,0.8815,6e-05,15.03464]
[1779215259799,43.53,76735.55,0.0,0.88133,6e-05,15.04952]
[1779215264835,43.53,76734.78,0.0,0.88128,6e-05,15.05372]
[1779215269870,43.53,76735.18,0.0,0.8813,6e-05,15.05162]
[1779215274905,43.53,76735.31,0.0,0.88133,6e-05,15.04884]
[1779215279940,43.53,76734.72,0.0,0.88132,6e-05,15.04984]
[1779215280950,43.52,76730.75,0.0,0.88109,6e-05,15.07005]
[1779215281957,43.52,76725.42,0.0,0.88077,6e-05,15.09751]
[1779215284980,43.52,76719.62,0.0,0.88043,6e-05,15.12683]
[1779215285987,43.52,76715.11,0.0,0.88016,6e-05,15.14997]
[1779215286994,43.52,76724.11,0.0,0.88071,6e-05,15.10283]
[1779215287309,43.52,76724.11,0.0,0.88071,6e-05,15.10283]
[1779215287792,43.52,76724.11,0.0,0.88071,6e-05,15.10283]
[1779215291022,43.52,76719.24,0.0,0.88042,6e-05,15.12704]
[1779215291181,43.52,76719.24,0.0,0.88042,6e-05,15.12704]
[1779215292009,43.52,76719.24,0.0,0.88042,6e-05,15.12704]
[1779215292021,43.52,76719.24,0.0,0.88042,6e-05,15.12704]
[1779215292055,43.52,76719.24,0.0,0.88042,6e-05,15.12704]
[1779215298076,43.51,76718.7,0.0,0.88041,6e-05,15.12802]
[1779215298269,43.51,76718.05,0.0,0.88038,6e-05,15.1311]
[1779215304113,43.51,76719.64,0.0,0.88049,6e-05,15.12107]
[1779215307134,43.51,76714.46,0.0,0.88019,6e-05,15.14714]
[1779215308655,43.51,76712.32,0.0,0.88006,6e-05,15.15796]
[1779215308705,43.51,76712.32,0.0,0.88006,6e-05,15.15796]
[1779215308771,43.51,76712.32,0.0,0.88006,6e-05,15.15796]
[1779215314183,43.5,76712.53,0.0,0.88012,6e-05,15.15168]
[1779215316197,43.5,76715.71,0.0,0.88032,6e-05,15.13448]
[1779215316628,43.5,76715.71,0.0,0.88032,6e-05,15.13448]
[1779215316677,43.5,76715.71,0.0,0.88032,6e-05,15.13448]
[1779215316776,43.5,76715.71,0.0,0.88032,6e-05,15.13448]
[1779215318211,43.5,76721.09,0.0,0.88065,6e-05,15.1059]
[1779215320226,43.5,76724.16,0.0,0.88084,6e-05,15.08944]
[1779215321962,43.5,76724.16,0.0,0.88084,6e-05,15.08944]
[1779215322004,43.5,76724.16,0.0,0.88084,6e-05,15.08944]
[1779215322024,43.5,76724.16,0.0,0.88084,6e-05,15.08944]
[1779215322239,43.5,76729.15,0.0,0.88115,6e-05,15.06305]
[1779215323360,43.5,76733.93,0.0,0.88144,6e-05,15.03802]
[1779215329443,43.49,76734.17,0.0,0.88147,6e-05,15.03487]
[1779215330148,43.49,76734.17,0.0,0.88147,6e-05,15.03487]
[1779215330269,43.49,76732.37,0.0,0.88137,6e-05,15.04344]
[1779215333316,43.49,76728.79,0.0,0.88117,6e-05,15.06082]
[1779215338568,43.49,76729.29,0.0,0.88121,6e-05,15.05746]
[1779215338614,43.49,76729.29,0.0,0.88121,6e-05,15.05746]
[1779215338768,43.49,76729.29,0.0,0.88121,6e-05,15.05746]
[1779215342381,43.49,76734.55,0.0,0.88154,6e-05,15.02896]
[1779215344358,43.48,76735.8,0.0,0.88162,6e-05,15.02206]
[1779215344519,43.48,76735.8,0.0,0.88162,6e-05,15.02206]
[1779215346409,43.48,76740.27,0.0,0.8819,6e-05,14.99774]
[1779215347583,43.48,76743.5,0.0,0.8821,6e-05,14.98028]
[1779215349746,43.48,76742.23,0.0,0.88202,6e-05,14.98687]
[1779215349769,43.48,76742.23,0.0,0.88202,6e-05,14.98687]
[1779215349798,43.48,76742.23,0.0,0.88202,6e-05,14.98687]
[1779215353307,43.48,76741.77,0.0,0.88201,6e-05,14.98801]
[1779215353520,43.48,76741.77,0.0,0.88201,6e-05,14.98801]
[1779215357214,43.48,76742.13,0.0,0.88204,6e-05,14.9852]
[1779215362218,43.47,76741.12,0.0,0.882,6e-05,14.98857]
[1779215362270,43.47,76738.74,0.0,0.88186,6e-05,15.00062]
[1779215362523,43.47,76738.74,0.0,0.88186,6e-05,15.00062]
[1779215367566,43.47,76739.52,0.0,0.88193,6e-05,14.99458]
[1779215368968,43.47,76739.52,0.0,0.88193,6e-05,14.99458]
[1779215369015,43.47,76739.52,0.0,0.88193,6e-05,14.99458]
[1779215369269,43.47,76739.39,0.0,0.88193,6e-05,14.99493]
[1779215374846,43.46,76739.47,0.0,0.88197,6e-05,14.98977]
[1779215374893,43.46,76739.47,0.0,0.88197,6e-05,14.98977]
[1779215375020,43.46,76739.47,0.0,0.88197,6e-05,14.98977]
[1779215377636,43.46,76734.42,0.0,0.88168,6e-05,15.0144]
[1779215380516,43.46,76733.74,0.0,0.88165,6e-05,15.01722]
[1779215380530,43.46,76733.74,0.0,0.88165,6e-05,15.01722]
[1779215380769,43.46,76733.74,0.0,0.88165,6e-05,15.01722]
[1779215386699,43.45,76734.75,0.0,0.88174,6e-05,15.00948]
[1779215388713,43.45,76732.01,0.0,0.88158,6e-05,15.02302]
[1779215390227,43.45,76732.01,0.0,0.88158,6e-05,15.02302]
[1779215390272,43.45,76732.01,0.0,0.88158,6e-05,15.02302]
[1779215390272,43.45,76722.04,0.0,0.88098,6e-05,15.07474]
[1779215390295,43.45,76722.04,0.0,0.88098,6e-05,15.07474]
[1779215390727,43.45,76713.0,0.0,0.88044,6e-05,15.12159]
[1779215391734,43.45,76706.95,0.0,0.88007,6e-05,15.15306]
[1779215392312,43.45,76706.95,0.0,0.88007,6e-05,15.15306]
[1779215392528,43.45,76706.95,0.0,0.88007,6e-05,15.15306]
[1779215395788,43.45,76708.4,0.0,0.88016,6e-05,15.14521]
[1779215395790,43.45,76708.4,0.0,0.88016,6e-05,15.14521]
[1779215396020,43.45,76708.4,0.0,0.88016,6e-05,15.14521]
[1779215398270,43.45,76712.93,0.0,0.88044,6e-05,15.12139]
[1779215399168,43.45,76712.93,0.0,0.88044,6e-05,15.12139]
[1779215399220,43.45,76712.93,0.0,0.88044,6e-05,15.12139]
[1779215399280,43.45,76712.93,0.0,0.88044,6e-05,15.12139]
[1779215400797,43.45,76717.48,0.0,0.88072,6e-05,15.09687]
[1779215402811,43.45,76710.63,0.0,0.88032,6e-05,15.13204]
[1779215403740,43.45,76710.63,0.0,0.88032,6e-05,15.13204]
[1779215403763,43.45,76710.63,0.0,0.88032,6e-05,15.13204]
[1779215403775,43.45,76710.63,0.0,0.88032,6e-05,15.13204]
[1779215403817,43.45,76701.27,0.0,0.87975,6e-05,15.18077]
[1779215404825,43.45,76700.26,0.0,0.87969,6e-05,15.18591]
[1779215405833,43.45,76697.37,0.0,0.87951,6e-05,15.20084]
[1779215408965,43.45,76696.75,0.0,0.87948,6e-05,15.20375]
[1779215409017,43.45,76696.75,0.0,0.87948,6e-05,15.20375]
[1779215409271,43.45,76696.75,0.0,0.87948,6e-05,15.20375]
[1779215409295,43.45,76692.89,0.0,0.87925,6e-05,15.22372]
[1779215411749,43.44,76694.63,0.0,0.87936,6e-05,15.21424]
[1779215412163,43.44,76694.63,0.0,0.87936,6e-05,15.21424]
[1779215412255,43.44,76694.63,0.0,0.87936,6e-05,15.21424]
[1779215412273,43.44,76694.63,0.0,0.87936,6e-05,15.21424]
[1779215412206,43.44,76700.32,0.0,0.87971,6e-05,15.18438]
[1779215413888,43.44,76704.12,0.0,0.87994,6e-05,15.16431]
[1779215415901,43.44,76699.7,0.0,0.87968,6e-05,15.18665]
[1779215419711,43.44,76697.51,0.0,0.87956,6e-05,15.19694]
[1779215419756,43.44,76697.51,0.0,0.87956,6e-05,15.19694]
[1779215419774,43.44,76697.51,0.0,0.87956,6e-05,15.19694]
[1779215424510,43.44,76696.15,0.0,0.8795,6e-05,15.20202]
[1779215424522,43.44,76696.15,0.0,0.8795,6e-05,15.20202]
[1779215424556,43.44,76696.15,0.0,0.8795,6e-05,15.20202]
[1779215424958,43.44,76696.15,0.0,0.8795,6e-05,15.20202]
[1779215425019,43.44,76696.15,0.0,0.8795,6e-05,15.20202]
[1779215431007,43.43,76698.81,0.0,0.87971,6e-05,15.18209]
[1779215431756,43.43,76698.81,0.0,0.87971,6e-05,15.18209]
[1779215431773,43.43,76698.81,0.0,0.87971,6e-05,15.18209]
[1779215431809,43.43,76698.81,0.0,0.87971,6e-05,15.18209]
[1779215434349,43.43,76698.29,0.0,0.87969,6e-05,15.18372]
[1779215434519,43.43,76698.29,0.0,0.87969,6e-05,15.18372]
[1779215436278,43.43,76698.25,0.0,0.87969,6e-05,15.18357]
[1779215436328,43.43,76692.12,0.0,0.87932,6e-05,15.2152]
[1779215436461,43.43,76692.12,0.0,0.87932,6e-05,15.2152]
[1779215436522,43.43,76692.12,0.0,0.87932,6e-05,15.2152]
[1779215439354,43.42,76690.71,0.0,0.87924,6e-05,15.22205]
[1779215441269,43.42,76691.91,0.0,0.87932,6e-05,15.21561]
[1779215442084,43.42,76696.38,0.0,0.87959,6e-05,15.19195]
[1779215447033,43.42,76696.85,0.0,0.87963,6e-05,15.18903]
[1779215447085,43.42,76696.85,0.0,0.87963,6e-05,15.18903]
[1779215447273,43.42,76696.85,0.0,0.87963,6e-05,15.18903]
[1779215451148,43.42,76692.66,0.0,0.87938,6e-05,15.21021]
[1779215452632,43.42,76693.4,0.0,0.87943,6e-05,15.2062]
[1779215453268,43.42,76693.4,0.0,0.87943,6e-05,15.2062]
[1779215457959,43.42,76690.54,0.0,0.87926,6e-05,15.22037]
[1779215458011,43.42,76690.54,0.0,0.87926,6e-05,15.22037]
[1779215458030,43.42,76690.54,0.0,0.87926,6e-05,15.22037]
[1779215461218,43.42,76685.36,0.0,0.87895,6e-05,15.24667]
[1779215462470,43.42,76683.05,0.0,0.87881,6e-05,15.25852]
[1779215462519,43.42,76683.05,0.0,0.87881,6e-05,15.25852]
[1779215462609,43.42,76683.05,0.0,0.87881,6e-05,15.25852]
[1779215465269,43.42,76683.66,0.0,0.87886,6e-05,15.25487]
[1779215469760,43.41,76683.84,0.0,0.87888,6e-05,15.25277]
[1779215469769,43.41,76683.84,0.0,0.87888,6e-05,15.25277]
[1779215473280,43.41,76686.1,0.0,0.87903,6e-05,15.24032]
[1779215473306,43.41,76690.77,0.0,0.87931,6e-05,15.21572]
[1779215474313,43.41,76695.21,0.0,0.87959,6e-05,15.19238]
[1779215475320,43.41,76698.77,0.0,0.87981,6e-05,15.17367]
[1779215480356,43.41,76698.02,0.0,0.87977,6e-05,15.17708]
[1779215482164,43.41,76698.43,0.0,0.87979,6e-05,15.17484]
[1779215486398,43.41,76693.28,0.0,0.87948,6e-05,15.20124]
[1779215490428,43.41,76696.34,0.0,0.87968,6e-05,15.18473]
[1779215491435,43.41,76701.8,0.0,0.88003,6e-05,15.15268]
[1779215495463,43.41,76704.14,0.0,0.88018,6e-05,15.1403]
[1779215496470,43.41,76704.46,0.0,0.8802,6e-05,15.13859]
[1779215498484,43.41,76710.1,0.0,0.88054,6e-05,15.10911]
[1779215499491,43.41,76716.43,0.0,0.88092,6e-05,15.07588]
[1779215500498,43.41,76721.36,0.0,0.88123,6e-05,15.04978]
[1779215502512,43.4,76724.2,0.0,0.88141,6e-05,15.03423]
[1779215507547,43.4,76729.4,0.0,0.88173,6e-05,15.00634]
[1779215509251,43.4,76729.4,0.0,0.88173,6e-05,15.00634]
[1779215511575,43.4,76733.25,0.0,0.88197,6e-05,14.98596]
[1779215516610,43.4,76735.54,0.0,0.88211,6e-05,14.97378]
[1779215521645,43.4,76738.48,0.0,0.88229,6e-05,14.95786]
[1779215525675,43.4,76745.66,0.0,0.88273,6e-05,14.91957]
[1779215526681,43.4,76749.75,0.0,0.88298,6e-05,14.89809]
[1779215527688,43.4,76749.92,0.0,0.88299,6e-05,14.89734]
[1779215533415,43.4,76751.56,0.0,0.88308,6e-05,14.88893]
[1779215533465,43.4,76753.82,0.0,0.88322,6e-05,14.87705]
[1779215534519,43.4,76754.81,0.0,0.88328,6e-05,14.87178]
[1779215539772,43.4,76753.45,0.0,0.88321,6e-05,14.8781]
[1779215541786,43.39,76756.18,0.0,0.88337,6e-05,14.8637]
[1779215545816,43.39,76748.01,0.0,0.88289,6e-05,14.90569]
[1779215547830,43.39,76744.53,0.0,0.88268,6e-05,14.92341]
[1779215548837,43.39,76751.54,0.0,0.88311,6e-05,14.88679]
[1779215551857,43.39,76753.29,0.0,0.88324,6e-05,14.87387]
[1779215556893,43.39,76753.65,0.0,0.88327,6e-05,14.87134]
[1779215557900,43.39,76759.92,0.0,0.88364,6e-05,14.83867]
[1779215558907,43.39,76764.08,0.0,0.88389,6e-05,14.81676]
[1779215563942,43.39,76760.15,0.0,0.88367,6e-05,14.83575]
[1779215568977,43.38,76762.46,0.0,0.88383,6e-05,14.82223]
[1779215569984,43.38,76768.53,0.0,0.88419,6e-05,14.79045]
[1779215570991,43.38,76778.73,0.0,0.8848,6e-05,14.73733]
[1779215571998,43.38,76776.64,0.0,0.88468,6e-05,14.748]
[1779215577033,43.38,76775.5,0.0,0.88462,6e-05,14.75296]
[1779215579046,43.38,76771.61,0.0,0.88439,6e-05,14.77272]
[1779215580054,43.38,76761.67,0.0,0.88381,6e-05,14.82405]
[1779215581061,43.38,76758.68,0.0,0.88363,6e-05,14.83927]
[1779215582068,43.38,76750.9,0.0,0.88317,6e-05,14.8796]
[1779215583075,43.38,76747.85,0.0,0.88299,6e-05,14.89532]
[1779215587103,43.38,76744.79,0.0,0.8828,6e-05,14.91149]
[1779215592138,43.38,76745.67,0.0,0.88285,6e-05,14.90724]
[1779215597175,43.38,76744.8,0.0,0.88279,6e-05,14.91209]
[1779215599189,43.38,76747.62,0.0,0.88296,6e-05,14.89754]
[1779215601203,43.38,76751.16,0.0,0.88317,6e-05,14.87933]
[1779215606238,43.38,76753.85,0.0,0.88333,6e-05,14.86585]
[1779215608252,43.38,76750.82,0.0,0.88314,6e-05,14.88183]
[1779215613288,43.38,76751.26,0.0,0.88319,6e-05,14.87657]
[1779215618324,43.38,76754.86,0.0,0.8834,6e-05,14.85833]
[1779215623358,43.38,76759.43,0.0,0.88366,6e-05,14.83502]
[1779215625373,43.38,76763.45,0.0,0.8839,6e-05,14.81403]
[1779215627387,43.38,76772.05,0.0,0.88442,6e-05,14.76887]
[1779215629401,43.38,76775.45,0.0,0.88463,6e-05,14.75082]
[1779215634436,43.38,76777.08,0.0,0.88473,6e-05,14.74148]
[1779215637456,43.38,76780.15,0.0,0.88492,6e-05,14.72507]
[1779215641485,43.38,76775.48,0.0,0.88465,6e-05,14.74869]
[1779215646520,43.38,76769.97,0.0,0.88433,6e-05,14.7763]
[1779215648534,43.37,76762.32,0.0,0.88389,6e-05,14.81551]
[1779215650548,43.37,76755.42,0.0,0.88348,6e-05,14.85073]
[1779215651555,43.37,76750.78,0.0,0.88321,6e-05,14.87449]
[1779215656590,43.37,76750.87,0.0,0.88322,6e-05,14.87338]
[1779215657597,43.37,76747.22,0.0,0.883,6e-05,14.89222]
[1779215662632,43.37,76746.69,0.0,0.88298,6e-05,14.8942]
[1779215667666,43.37,76744.17,0.0,0.88284,6e-05,14.90651]
[1779215672702,43.37,76744.74,0.0,0.8829,6e-05,14.89929]
[1779215675723,43.36,76747.96,0.0,0.8831,6e-05,14.88209]
[1779215680758,43.36,76747.96,0.0,0.88311,6e-05,14.88143]
[1779215685793,43.36,76748.99,0.0,0.88318,6e-05,14.87546]
[1779215690828,43.36,76751.97,0.0,0.88336,6e-05,14.85943]
[1779215695862,43.36,76753.25,0.0,0.88344,6e-05,14.85225]
[1779215699891,43.36,76761.08,0.0,0.88391,6e-05,14.81129]
[1779215703919,43.36,76763.91,0.0,0.88408,6e-05,14.79656]
[1779215709962,43.36,76764.69,0.0,0.88413,6e-05,14.79254]
[1779215714997,43.36,76765.38,0.0,0.88417,6e-05,14.78899]
[1779215721038,43.36,76765.06,0.0,0.88415,6e-05,14.79067]
[1779215727094,43.36,76765.81,0.0,0.8842,6e-05,14.78652]
[1779215733136,43.36,76765.53,0.0,0.88422,6e-05,14.78305]
[1779215738171,43.35,76765.47,0.0,0.88423,6e-05,14.78213]
[1779215742199,43.35,76769.35,0.0,0.88447,6e-05,14.76106]
[1779215747234,43.35,76768.98,0.0,0.88446,6e-05,14.76193]
[1779215752269,43.35,76770.9,0.0,0.88458,6e-05,14.75099]
[1779215753277,43.35,76775.94,0.0,0.88488,6e-05,14.72467]
[1779215754284,43.35,76778.82,0.0,0.88506,6e-05,14.70959]
[1779215756298,43.35,76770.47,0.0,0.88456,6e-05,14.75265]
[1779215757305,43.34,76769.76,0.0,0.88452,6e-05,14.75614]
[1779215761335,43.34,76772.6,0.0,0.8847,6e-05,14.74064]
[1779215766368,43.34,76773.34,0.0,0.88475,6e-05,14.73601]
[1779215767375,43.34,76768.73,0.0,0.88448,6e-05,14.75976]
[1779215768382,43.34,76765.08,0.0,0.88427,6e-05,14.7785]
[1779215773417,43.34,76764.94,0.0,0.88427,6e-05,14.77807]
[1779215778452,43.34,76767.47,0.0,0.88443,6e-05,14.76383]
[1779215783487,43.33,76767.55,0.0,0.88445,6e-05,14.76241]
[1779215786508,43.33,76770.7,0.0,0.88464,6e-05,14.74548]
[1779215787514,43.33,76773.81,0.0,0.88483,6e-05,14.72917]
[1779215792550,43.33,76776.97,0.0,0.88505,6e-05,14.70863]
[1779215794564,43.33,76782.99,0.0,0.8854,6e-05,14.67721]
[1779215796578,43.33,76788.43,0.0,0.88573,6e-05,14.64891]
[1779215801613,43.33,76788.22,0.0,0.88571,6e-05,14.64989]
[1779215803627,43.33,76791.79,0.0,0.88592,6e-05,14.63138]
[1779215806201,43.33,76791.78,0.0,0.88592,6e-05,14.63144]
[1779215811683,43.33,76792.69,0.0,0.88598,6e-05,14.6268]
[1779215816718,43.33,76798.4,0.0,0.88631,6e-05,14.59739]
[1779215819739,43.33,76792.46,0.0,0.88596,6e-05,14.62832]
[1779215820746,43.33,76786.13,0.0,0.88559,6e-05,14.66111]
[1779215821754,43.33,76783.25,0.0,0.88542,6e-05,14.676]
[1779215822761,43.33,76778.42,0.0,0.88513,6e-05,14.70097]
[1779215827796,43.33,76775.82,0.0,0.88499,6e-05,14.7139]
[1779215828803,43.33,76770.04,0.0,0.88465,6e-05,14.74376]
[1779215832254,43.33,76767.47,0.0,0.8845,6e-05,14.75675]
[1779215834845,43.33,76771.01,0.0,0.88471,6e-05,14.73761]
[1779215837866,43.33,76768.24,0.0,0.88456,6e-05,14.75147]
[1779215842900,43.32,76767.03,0.0,0.8845,6e-05,14.75679]
[1779215847936,43.32,76767.71,0.0,0.88455,6e-05,14.7523]
[1779215852972,43.32,76766.2,0.0,0.88449,6e-05,14.75572]
[1779215858007,43.32,76768.47,0.0,0.88463,6e-05,14.74301]
[1779215863043,43.32,76768.48,0.0,0.88465,6e-05,14.74187]
[1779215868079,43.31,76769.55,0.0,0.88472,6e-05,14.73543]
[1779215873115,43.31,76769.5,0.0,0.88473,6e-05,14.73483]
[1779215878149,43.31,76769.5,0.0,0.88474,6e-05,14.73398]
[1779215883185,43.31,76771.4,0.0,0.88486,6e-05,14.72329]
[1779215884192,43.31,76776.96,0.0,0.88519,6e-05,14.6943]
[1779215889227,43.31,76776.95,0.0,0.88519,6e-05,14.69384]
[1779215894261,43.31,76775.41,0.0,0.88511,6e-05,14.70131]
[1779215895269,43.31,76768.98,0.0,0.88473,6e-05,14.73456]
[1779215898291,43.3,76765.45,0.0,0.88452,6e-05,14.75237]
[1779215899297,43.3,76755.4,0.0,0.88393,6e-05,14.80439]
[1779215900304,43.3,76755.08,0.0,0.88391,6e-05,14.80578]
[1779215901311,43.3,76751.94,0.0,0.88373,6e-05,14.82183]
[1779215906345,43.3,76749.42,0.0,0.88359,6e-05,14.83366]
[1779215911381,43.3,76750.07,0.0,0.88366,6e-05,14.82643]
[1779215916416,43.3,76751.2,0.0,0.88373,6e-05,14.82023]
[1779215918429,43.3,76755.84,0.0,0.88401,6e-05,14.79597]
[1779215920827,43.3,76760.14,0.0,0.88427,6e-05,14.77314]
[1779215922458,43.3,76763.04,0.0,0.88445,6e-05,14.75766]
[1779215923465,43.3,76772.83,0.0,0.88503,6e-05,14.70664]
[1779215924472,43.3,76774.81,0.0,0.88515,6e-05,14.69625]
[1779215927492,43.29,76771.47,0.0,0.88495,6e-05,14.71329]
[1779215932528,43.29,76768.26,0.0,0.88477,6e-05,14.72934]
[1779215935549,43.29,76765.09,0.0,0.88459,6e-05,14.74537]
[1779215940585,43.29,76765.07,0.0,0.88459,6e-05,14.74462]
[1779215943606,43.29,76762.11,0.0,0.88442,6e-05,14.75949]
[1779215948641,43.29,76762.54,0.0,0.88446,6e-05,14.75632]
[1779215953676,43.29,76763.92,0.0,0.88455,6e-05,14.74827]
[1779215954682,43.29,76771.56,0.0,0.88501,6e-05,14.70843]
[1779215956696,43.28,76773.92,0.0,0.88515,6e-05,14.69599]
[1779215961732,43.28,76778.45,0.0,0.88542,6e-05,14.67209]
[1779215965760,43.28,76782.52,0.0,0.88566,6e-05,14.65085]
[1779215969789,43.28,76789.12,0.0,0.88605,6e-05,14.61662]
[1779215974823,43.28,76788.21,0.0,0.88602,6e-05,14.61814]
[1779215978852,43.28,76792.47,0.0,0.88626,6e-05,14.59624]
[1779215979394,43.28,76792.47,0.0,0.88626,6e-05,14.59624]
[1779215984894,43.29,76793.61,0.0,0.88632,6e-05,14.59089]
[1779215988927,43.29,76790.02,0.0,0.88611,6e-05,14.60982]
[1779215993963,43.29,76790.54,0.0,0.88614,6e-05,14.60739]
[1779215998998,43.29,76790.08,0.0,0.88611,6e-05,14.61001]
[1779216001014,43.29,76786.67,0.0,0.88591,6e-05,14.62777]
[1779216002020,43.29,76783.82,0.0,0.88574,6e-05,14.64256]
[1779216005043,43.29,76781.03,0.0,0.88557,6e-05,14.657]
[1779216007058,43.29,76776.83,0.0,0.88533,6e-05,14.67873]
[1779216008064,43.29,76770.84,0.0,0.88497,6e-05,14.70979]
[1779216009711,43.29,76770.84,0.0,0.88497,6e-05,14.70979]
[1779216009775,43.29,76760.56,0.0,0.88437,6e-05,14.76301]
[1779216011241,43.29,76759.03,0.0,0.88428,6e-05,14.77056]
[1779216016121,43.28,76756.0,0.0,0.88411,6e-05,14.78553]
[1779216021156,43.28,76756.43,0.0,0.88415,6e-05,14.7822]
[1779216024177,43.28,76751.56,0.0,0.88386,6e-05,14.80689]
[1779216027199,43.28,76754.8,0.0,0.88406,6e-05,14.78932]
[1779216032235,43.28,76756.49,0.0,0.8842,6e-05,14.776]
[1779216037271,43.27,76755.75,0.0,0.88417,6e-05,14.77862]
[1779216042306,43.27,76758.17,0.0,0.88432,6e-05,14.76505]
[1779216047342,43.27,76758.26,0.0,0.88434,6e-05,14.76369]
[1779216052377,43.27,76759.56,0.0,0.88442,6e-05,14.75606]
[1779216057412,43.27,76759.39,0.0,0.88442,6e-05,14.75609]
[1779216062447,43.27,76759.92,0.0,0.88446,6e-05,14.7525]
[1779216067481,43.26,76758.39,0.0,0.88438,6e-05,14.7596]
[1779216072516,43.26,76752.23,0.0,0.88403,6e-05,14.79075]
[1779216073524,43.26,76747.68,0.0,0.88376,6e-05,14.81421]
[1779216078558,43.26,76747.14,0.0,0.88374,6e-05,14.81571]
[1779216083593,43.26,76747.71,0.0,0.88379,6e-05,14.81147]
[1779216088630,43.25,76747.5,0.0,0.88379,6e-05,14.81131]
[1779216089637,43.25,76752.74,0.0,0.8841,6e-05,14.78379]
[1779216090644,43.25,76755.64,0.0,0.88428,6e-05,14.76849]
[1779216092657,43.25,76758.79,0.0,0.88449,6e-05,14.74833]
[1779216097693,43.25,76762.07,0.0,0.88469,6e-05,14.73129]
[1779216102728,43.25,76762.6,0.0,0.88472,6e-05,14.7279]
[1779216107764,43.25,76761.32,0.0,0.88466,6e-05,14.73392]
[1779216112799,43.25,76761.43,0.0,0.88467,6e-05,14.73269]
[1779216117835,43.25,76762.07,0.0,0.88471,6e-05,14.72874]
[1779216122870,43.24,76761.59,0.0,0.88469,6e-05,14.73061]
[1779216128912,43.24,76759.98,0.0,0.88461,6e-05,14.73822]
[1779216133947,43.24,76760.57,0.0,0.88465,6e-05,14.73446]
[1779216137974,43.24,76756.51,0.0,0.88441,6e-05,14.75503]
[1779216138982,43.24,76760.83,0.0,0.88467,6e-05,14.7324]
[1779216143010,43.24,76756.7,0.0,0.88443,6e-05,14.75334]
[1779216148046,43.24,76755.12,0.0,0.88435,6e-05,14.76071]
[1779216150060,43.24,76750.37,0.0,0.88407,6e-05,14.78507]
[1779216155095,43.23,76751.34,0.0,0.88416,6e-05,14.7755]
[1779216160130,43.23,76750.54,0.0,0.88412,6e-05,14.77865]
[1779216165164,43.23,76750.56,0.0,0.88414,6e-05,14.77753]
[1779216169193,43.23,76744.29,0.0,0.88377,6e-05,14.80938]
[1779216170828,43.23,76748.48,0.0,0.88402,6e-05,14.7878]
[1779216175234,43.23,76751.38,0.0,0.88419,6e-05,14.77312]
[1779216181278,43.23,76749.19,0.0,0.88405,6e-05,14.78492]
[1779216186314,43.23,76747.71,0.0,0.88396,6e-05,14.79288]
[1779216191348,43.23,76755.73,0.0,0.88445,6e-05,14.75033]
[1779216192356,43.23,76758.68,0.0,0.88463,6e-05,14.73478]
[1779216195377,43.23,76758.42,0.0,0.88461,6e-05,14.73574]
[1779216199404,43.23,76762.02,0.0,0.88483,6e-05,14.71642]
[1779216206454,43.23,76770.3,0.0,0.88533,6e-05,14.67287]
[1779216208468,43.23,76773.29,0.0,0.88551,6e-05,14.6573]
[1779216211489,43.23,76776.26,0.0,0.8857,6e-05,14.63846]
[1779216216524,43.23,76778.81,0.0,0.88585,6e-05,14.62542]
[1779216222566,43.23,76779.13,0.0,0.88587,6e-05,14.62407]
[1779216227600,43.23,76776.42,0.0,0.88571,6e-05,14.63838]
[1779216232636,43.23,76777.28,0.0,0.88575,6e-05,14.63409]
[1779216236664,43.23,76774.59,0.0,0.8856,6e-05,14.64815]
[1779216240692,43.23,76779.04,0.0,0.88586,6e-05,14.62509]
[1779216242706,43.23,76782.68,0.0,0.88607,6e-05,14.60629]
[1779216246735,43.23,76785.46,0.0,0.88623,6e-05,14.59219]
[1779216251770,43.23,76784.81,0.0,0.88619,6e-05,14.59604]
[1779216256804,43.23,76784.89,0.0,0.88619,6e-05,14.59607]
[1779216261840,43.23,76784.01,0.0,0.88613,6e-05,14.60107]
[1779216267882,43.23,76784.07,0.0,0.88613,6e-05,14.60126]
[1779216272916,43.23,76785.95,0.0,0.88626,6e-05,14.58853]
[1779216273924,43.23,76790.76,0.0,0.88654,6e-05,14.56369]
[1779216278958,43.23,76789.96,0.0,0.88648,6e-05,14.56855]
[1779216280973,43.24,76784.01,0.0,0.88613,6e-05,14.59965]
[1779216286008,43.24,76782.24,0.0,0.88602,6e-05,14.6092]
[1779216291043,43.24,76781.51,0.0,0.88598,6e-05,14.61327]
[1779216296078,43.24,76779.79,0.0,0.88587,6e-05,14.62244]
[1779216301113,43.24,76779.48,0.0,0.88585,6e-05,14.6242]
[1779216303127,43.24,76783.36,0.0,0.88608,6e-05,14.60414]
[1779216304134,43.24,76786.77,0.0,0.88628,6e-05,14.58651]
[1779216309169,43.24,76788.08,0.0,0.88635,6e-05,14.58021]
[1779216310176,43.24,76783.55,0.0,0.88608,6e-05,14.6038]
[1779216313197,43.24,76776.86,0.0,0.88569,6e-05,14.63867]
[1779216314203,43.24,76764.63,0.0,0.88496,6e-05,14.7022]
[1779216315211,43.24,76760.06,0.0,0.88469,6e-05,14.72587]
[1779216320246,43.24,76761.24,0.0,0.88477,6e-05,14.71913]
[1779216325281,43.24,76761.8,0.0,0.88481,6e-05,14.71562]
[1779216330315,43.24,76763.67,0.0,0.88493,6e-05,14.70537]
[1779216336359,43.23,76763.74,0.0,0.88496,6e-05,14.70101]
[1779216341394,43.23,76763.61,0.0,0.88496,6e-05,14.70123]
[1779216346429,43.23,76764.25,0.0,0.885,6e-05,14.69746]
[1779216349453,43.23,76768.41,0.0,0.88525,6e-05,14.67558]
[1779216355495,43.23,76769.42,0.0,0.88531,6e-05,14.67001]
[1779216356502,43.23,76772.53,0.0,0.8855,6e-05,14.6538]
[1779216357515,43.23,76775.72,0.0,0.88569,6e-05,14.63719]
[1779216359529,43.23,76781.64,0.0,0.88604,6e-05,14.60645]
[1779216364564,43.23,76785.36,0.0,0.88625,6e-05,14.58748]
[1779216368592,43.23,76789.9,0.0,0.88651,6e-05,14.56429]
[1779216369434,43.23,76789.9,0.0,0.88651,6e-05,14.56429]
[1779216375641,43.23,76791.71,0.0,0.88661,6e-05,14.55579]
[1779216379668,43.24,76795.59,0.0,0.88683,6e-05,14.53624]
[1779216384704,43.24,76792.98,0.0,0.88667,6e-05,14.55058]
[1779216385710,43.24,76785.07,0.0,0.8862,6e-05,14.59173]
[1779216387725,43.24,76783.21,0.0,0.88609,6e-05,14.60152]
[1779216388732,43.24,76780.32,0.0,0.88592,6e-05,14.61657]
[1779216389739,43.24,76777.08,0.0,0.88573,6e-05,14.63343]
[1779216391753,43.24,76772.63,0.0,0.88549,6e-05,14.65312]
[1779216393767,43.24,76768.54,0.0,0.88525,6e-05,14.67432]
[1779216398802,43.24,76767.67,0.0,0.8852,6e-05,14.67861]
[1779216400428,43.24,76767.78,0.0,0.88521,6e-05,14.67798]
[1779216401150,43.24,76780.82,0.0,0.88598,6e-05,14.61022]
[1779216401823,43.24,76784.04,0.0,0.88617,6e-05,14.59356]
[1779216406861,43.24,76779.57,0.0,0.8859,6e-05,14.6171]
[1779216410900,43.24,76775.22,0.0,0.88564,6e-05,14.63977]
[1779216415935,43.24,76774.89,0.0,0.88562,6e-05,14.64149]
[1779216420970,43.24,76776.52,0.0,0.88572,6e-05,14.63307]
[1779216426009,43.24,76776.57,0.0,0.88572,6e-05,14.63286]
[1779216429030,43.24,76780.5,0.0,0.88595,6e-05,14.61249]
[1779216434065,43.24,76779.36,0.0,0.88588,6e-05,14.61862]
[1779216436079,43.24,76776.67,0.0,0.88572,6e-05,14.63264]
[1779216437085,43.24,76773.54,0.0,0.88554,6e-05,14.6489]
[1779216442121,43.24,76772.92,0.0,0.8855,6e-05,14.65202]
[1779216443128,43.24,76769.8,0.0,0.88532,6e-05,14.66821]
[1779216448163,43.24,76768.59,0.0,0.88525,6e-05,14.67426]
[1779216453198,43.24,76771.37,0.0,0.88544,6e-05,14.65617]
[1779216458232,43.24,76772.27,0.0,0.88549,6e-05,14.65138]
[1779216463269,43.24,76781.16,0.0,0.88602,6e-05,14.60519]
[1779216465283,43.24,76783.94,0.0,0.88618,6e-05,14.5909]
[1779216470318,43.24,76784.1,0.0,0.88618,6e-05,14.59046]
[1779216474346,43.24,76780.97,0.0,0.886,6e-05,14.60702]
[1779216479381,43.24,76781.89,0.0,0.88605,6e-05,14.60251]
[1779216484416,43.24,76781.67,0.0,0.88603,6e-05,14.604]
[1779216489451,43.24,76780.14,0.0,0.88594,6e-05,14.61221]
[1779216494486,43.24,76779.07,0.0,0.88587,6e-05,14.61797]
[1779216499521,43.24,76779.95,0.0,0.88592,6e-05,14.61363]
[1779216504556,43.24,76780.19,0.0,0.88593,6e-05,14.61261]
[1779216509591,43.24,76784.27,0.0,0.88617,6e-05,14.59166]
[1779216511605,43.24,76789.47,0.0,0.8865,6e-05,14.5614]
[1779216512612,43.24,76793.81,0.0,0.88675,6e-05,14.539]
[1779216515634,43.24,76795.2,0.0,0.88683,6e-05,14.53225]
[1779216520670,43.25,76796.58,0.0,0.8869,6e-05,14.52594]
[1779216522684,43.25,76800.77,0.0,0.88714,6e-05,14.50462]
[1779216523610,43.25,76800.77,0.0,0.88714,6e-05,14.50462]
[1779216524146,43.25,76803.34,0.0,0.88729,6e-05,14.49123]
[1779216529733,43.25,76805.65,0.0,0.88743,6e-05,14.47927]
[1779216532754,43.25,76809.89,0.0,0.88767,6e-05,14.45739]
[1779216533761,43.25,76813.72,0.0,0.8879,6e-05,14.43764]
[1779216535775,43.25,76817.77,0.0,0.88813,6e-05,14.41688]
[1779216540810,43.25,76819.59,0.0,0.88823,6e-05,14.40804]
[1779216543830,43.25,76822.38,0.0,0.88839,6e-05,14.39403]
[1779216547858,43.25,76799.5,0.0,0.88705,6e-05,14.51312]
[1779216548865,43.25,76794.9,0.0,0.88677,6e-05,14.53713]
[1779216550881,43.25,76789.5,0.0,0.88645,6e-05,14.56539]
[1779216551888,43.25,76773.19,0.0,0.88549,6e-05,14.6501]
[1779216552894,43.25,76774.68,0.0,0.88558,6e-05,14.64236]
[1779216553902,43.25,76783.24,0.0,0.88608,6e-05,14.59795]
[1779216554909,43.25,76789.82,0.0,0.88647,6e-05,14.56392]
[1779216556923,43.25,76783.79,0.0,0.88611,6e-05,14.5954]
[1779216561958,43.25,76782.21,0.0,0.88602,6e-05,14.6039]
[1779216566992,43.25,76781.6,0.0,0.88598,6e-05,14.60734]
[1779216571105,43.25,76781.53,0.0,0.88597,6e-05,14.60785]
[1779216571395,43.25,76787.29,0.0,0.88633,6e-05,14.5746]
[1779216575049,43.26,76783.67,0.0,0.88612,6e-05,14.59374]
[1779216579077,43.26,76786.61,0.0,0.88629,6e-05,14.57876]
[1779216584111,43.26,76784.79,0.0,0.88617,6e-05,14.58862]
[1779216588140,43.26,76787.8,0.0,0.88635,6e-05,14.57331]
[1779216593177,43.26,76793.75,0.0,0.88669,6e-05,14.54286]
[1779216595374,43.26,76795.36,0.0,0.88679,6e-05,14.53477]
[1779216601233,43.26,76800.83,0.0,0.8871,6e-05,14.50727]
[1779216606268,43.26,76798.82,0.0,0.88697,6e-05,14.51825]
[1779216611303,43.26,76798.42,0.0,0.88694,6e-05,14.52118]
[1779216616338,43.27,76799.71,0.0,0.88701,6e-05,14.51542]
[1779216621373,43.27,76799.91,0.0,0.88701,6e-05,14.51526]
[1779216626409,43.27,76800.07,0.0,0.88701,6e-05,14.51529]
[1779216631444,43.27,76800.18,0.0,0.88703,6e-05,14.51215]
[1779216632451,43.27,76790.46,0.0,0.88646,6e-05,14.56265]
[1779216633457,43.27,76789.86,0.0,0.88642,6e-05,14.56585]
[1779216638493,43.27,76789.38,0.0,0.88639,6e-05,14.5688]
[1779216643528,43.27,76788.9,0.0,0.88635,6e-05,14.57174]
[1779216645542,43.27,76784.66,0.0,0.8861,6e-05,14.59385]
[1779216647556,43.27,76779.77,0.0,0.88581,6e-05,14.61928]
[1779216652590,43.27,76780.52,0.0,0.88586,6e-05,14.6154]
[1779216657626,43.27,76779.45,0.0,0.88579,6e-05,14.62095]
[1779216663181,43.27,76781.96,0.0,0.88594,6e-05,14.60794]
[1779216668703,43.27,76781.76,0.0,0.88593,6e-05,14.60914]
[1779216673739,43.27,76781.85,0.0,0.88593,6e-05,14.60881]
[1779216677767,43.27,76785.16,0.0,0.88613,6e-05,14.59174]
[1779216678774,43.27,76792.24,0.0,0.88654,6e-05,14.55509]
[1779216679781,43.28,76795.72,0.0,0.88674,6e-05,14.53713]
[1779216681795,43.28,76796.04,0.0,0.88676,6e-05,14.53572]
[1779216686830,43.28,76795.91,0.0,0.88675,6e-05,14.5371]
[1779216688804,43.28,76794.85,0.0,0.88668,6e-05,14.54273]
[1779216694886,43.28,76796.98,0.0,0.88682,6e-05,14.5293]
[1779216696900,43.28,76801.17,0.0,0.88706,6e-05,14.50789]
[1779216697907,43.28,76805.22,0.0,0.8873,6e-05,14.48686]
[1779216698914,43.28,76805.51,0.0,0.88731,6e-05,14.48532]
[1779216700928,43.28,76814.42,0.0,0.88783,6e-05,14.43928]
[1779216703949,43.28,76817.48,0.0,0.88801,6e-05,14.42369]
[1779216708984,43.28,76806.77,0.0,0.88738,6e-05,14.47949]
[1779216709991,43.28,76804.59,0.0,0.88725,6e-05,14.49076]
[1779216713012,43.28,76807.69,0.0,0.88743,6e-05,14.47473]
[1779216718047,43.28,76809.41,0.0,0.88753,6e-05,14.46592]
[1779216723082,43.28,76810.82,0.0,0.88761,6e-05,14.45874]
[1779216727110,43.28,76814.6,0.0,0.88783,6e-05,14.43936]
[1779216728117,43.28,76820.7,0.0,0.88819,6e-05,14.40792]
[1779216733152,43.28,76822.4,0.0,0.88828,6e-05,14.39977]
[1779216734159,43.28,76819.57,0.0,0.88812,6e-05,14.41424]
[1779216737180,43.28,76815.97,0.0,0.88791,6e-05,14.43233]
[1779216742214,43.28,76812.55,0.0,0.88772,6e-05,14.44903]
[1779216743221,43.28,76809.87,0.0,0.88757,6e-05,14.46266]
[1779216744229,43.28,76815.28,0.0,0.88789,6e-05,14.43447]
[1779216745236,43.28,76819.3,0.0,0.88812,6e-05,14.41352]
[1779216750272,43.28,76819.86,0.0,0.88816,6e-05,14.40988]
[1779216753293,43.28,76814.7,0.0,0.88789,6e-05,14.43263]
[1779216758328,43.27,76813.99,0.0,0.88786,6e-05,14.43528]
[1779216763364,43.27,76814.83,0.0,0.88792,6e-05,14.42998]
[1779216768399,43.27,76814.02,0.0,0.88788,6e-05,14.43322]
[1779216770412,43.27,76817.36,0.0,0.88808,6e-05,14.4156]
[1779216771419,43.27,76820.56,0.0,0.88827,6e-05,14.39891]
[1779216776455,43.27,76822.5,0.0,0.88839,6e-05,14.38829]
[1779216781495,43.27,76824.94,0.0,0.88854,6e-05,14.37514]
[1779216786531,43.27,76825.51,0.0,0.88857,6e-05,14.3718]
[1779216790561,43.26,76822.45,0.0,0.8884,6e-05,14.38727]
[1779216791567,43.26,76816.75,0.0,0.88807,6e-05,14.41659]
[1779216792574,43.26,76812.04,0.0,0.8878,6e-05,14.44078]
[1779216796602,43.26,76807.25,0.0,0.88753,6e-05,14.46477]
[1779216797609,43.26,76803.03,0.0,0.88728,6e-05,14.48637]
[1779216801636,43.26,76805.66,0.0,0.88745,6e-05,14.47172]
[1779216805664,43.26,76803.05,0.0,0.88731,6e-05,14.4842]
[1779216807678,43.26,76805.97,0.0,0.88748,6e-05,14.46855]
[1779216811706,43.25,76799.81,0.0,0.88716,6e-05,14.49596]
[1779216814727,43.25,76794.68,0.0,0.88686,6e-05,14.52184]
[1779216817749,43.25,76801.05,0.0,0.88724,6e-05,14.48876]
[1779216819763,43.25,76803.7,0.0,0.8874,6e-05,14.47443]
[1779216820770,43.25,76800.61,0.0,0.88722,6e-05,14.49013]
[1779216825805,43.25,76800.39,0.0,0.88723,6e-05,14.4897]
[1779216830840,43.24,76800.1,0.0,0.88723,6e-05,14.48958]
[1779216832855,43.24,76803.21,0.0,0.88741,6e-05,14.47285]
[1779216837890,43.24,76802.62,0.0,0.8874,6e-05,14.47442]
[1779216842927,43.24,76802.76,0.0,0.88742,6e-05,14.47223]
[1779216847972,43.23,76803.13,0.0,0.88746,6e-05,14.46887]
[1779216850993,43.23,76798.31,0.0,0.88719,6e-05,14.49295]
[1779216855021,43.23,76801.06,0.0,0.88736,6e-05,14.47746]
[1779216860056,43.23,76800.05,0.0,0.88732,6e-05,14.48115]
[1779216865091,43.22,76799.6,0.0,0.88731,6e-05,14.48193]
[1779216870127,43.22,76796.24,0.0,0.88713,6e-05,14.49777]
[1779216872140,43.22,76792.09,0.0,0.8869,6e-05,14.51609]
[1779216874154,43.22,76786.89,0.0,0.8866,6e-05,14.54332]
[1779216879189,43.22,76787.77,0.0,0.88664,6e-05,14.53922]
[1779216880196,43.22,76792.95,0.0,0.88695,6e-05,14.51248]
[1779216885231,43.22,76794.28,0.0,0.88702,6e-05,14.50636]
[1779216889259,43.22,76791.64,0.0,0.88686,6e-05,14.52049]
[1779216894293,43.23,76792.65,0.0,0.88691,6e-05,14.51578]
[1779216900339,43.23,76789.66,0.0,0.88673,6e-05,14.53193]
[1779216901344,43.23,76780.16,0.0,0.88617,6e-05,14.58128]
[1779216902352,43.23,76769.8,0.0,0.88556,6e-05,14.63508]
[1779216903376,43.23,76748.63,0.0,0.8843,6e-05,14.74514]
[1779216904384,43.23,76734.97,0.0,0.88348,6e-05,14.81626]
[1779216905387,43.23,76729.21,0.0,0.88314,6e-05,14.84592]
[1779216906394,43.23,76724.03,0.0,0.88283,6e-05,14.87299]
[1779216910422,43.23,76729.48,0.0,0.88316,6e-05,14.84455]
[1779216911429,43.23,76732.72,0.0,0.88335,6e-05,14.82757]
[1779216913601,43.23,76735.33,0.0,0.88351,6e-05,14.8139]
[1779216918752,43.22,76737.2,0.0,0.88363,6e-05,14.80323]
[1779216921499,43.22,76731.36,0.0,0.88329,6e-05,14.83278]
[1779216926534,43.22,76734.13,0.0,0.88347,6e-05,14.817]
[1779216928548,43.22,76737.04,0.0,0.88365,6e-05,14.80127]
[1779216933582,43.22,76735.91,0.0,0.88362,6e-05,14.80237]
[1779216936604,43.21,76726.6,0.0,0.88307,6e-05,14.8501]
[1779216937611,43.21,76722.05,0.0,0.8828,6e-05,14.87351]
[1779216938618,43.21,76709.4,0.0,0.88204,6e-05,14.9392]
[1779216939624,43.21,76706.0,0.0,0.88184,6e-05,14.95699]
[1779216940632,43.21,76702.57,0.0,0.88163,6e-05,14.97491]
[1779216942646,43.21,76706.12,0.0,0.88185,6e-05,14.95629]
[1779216943653,43.21,76717.96,0.0,0.88256,6e-05,14.89418]
[1779216944659,43.21,76720.89,0.0,0.88274,6e-05,14.87874]
[1779216947681,43.21,76727.11,0.0,0.88312,6e-05,14.84591]
[1779216948688,43.21,76730.37,0.0,0.88332,6e-05,14.82883]
[1779216953722,43.21,76729.45,0.0,0.88326,6e-05,14.83335]
[1779216958759,43.21,76729.6,0.0,0.88328,6e-05,14.83223]
[1779216963794,43.21,76730.45,0.0,0.88333,6e-05,14.82747]
[1779216968829,43.21,76730.4,0.0,0.88333,6e-05,14.82738]
[1779216971850,43.21,76742.01,0.0,0.88403,6e-05,14.76643]
[1779216972856,43.21,76740.64,0.0,0.88395,6e-05,14.77335]
[1779216977892,43.2,76742.1,0.0,0.88405,6e-05,14.7646]
[1779216982926,43.2,76741.9,0.0,0.88405,6e-05,14.76461]
[1779216986955,43.2,76738.54,0.0,0.88386,6e-05,14.7813]
[1779216991991,43.2,76736.83,0.0,0.88379,6e-05,14.78557]
[1779216994005,43.2,76744.59,0.0,0.88426,6e-05,14.74466]
[1779216995012,43.2,76747.82,0.0,0.88446,6e-05,14.72766]
[1779216996023,43.2,76744.61,0.0,0.88427,6e-05,14.74424]
[1779217002065,43.19,76754.06,0.0,0.88484,6e-05,14.69405]
[1779217004078,43.19,76756.77,0.0,0.88501,6e-05,14.67977]
[1779217005085,43.19,76751.53,0.0,0.88469,6e-05,14.70697]
[1779217010121,43.19,76750.05,0.0,0.88461,6e-05,14.71408]
[1779217015157,43.19,76749.87,0.0,0.88461,6e-05,14.71437]
[1779217016164,43.19,76752.61,0.0,0.88477,6e-05,14.69998]
[1779217021199,43.19,76752.53,0.0,0.88478,6e-05,14.69982]
[1779217026233,43.19,76751.91,0.0,0.88474,6e-05,14.7025]
[1779217028248,43.19,76747.33,0.0,0.88447,6e-05,14.72613]
[1779217031270,43.19,76743.36,0.0,0.88424,6e-05,14.7464]
[1779217036304,43.18,76743.07,0.0,0.88423,6e-05,14.74703]
[1779217041339,43.18,76743.59,0.0,0.88428,6e-05,14.74324]
[1779217046375,43.18,76744.11,0.0,0.88432,6e-05,14.73967]
[1779217051409,43.18,76743.47,0.0,0.88431,6e-05,14.7387]
[1779217052416,43.18,76746.44,0.0,0.88449,6e-05,14.72306]
[1779217057452,43.18,76746.97,0.0,0.88453,6e-05,14.7196]
[1779217061480,43.18,76751.04,0.0,0.88478,6e-05,14.69786]
[1779217065508,43.17,76754.94,0.0,0.88501,6e-05,14.67717]
[1779217066514,43.17,76757.88,0.0,0.88519,6e-05,14.6618]
[1779217069536,43.17,76765.16,0.0,0.88562,6e-05,14.62383]
[1779217071550,43.17,76768.45,0.0,0.88582,6e-05,14.60679]
[1779217076584,43.17,76768.48,0.0,0.88582,6e-05,14.60689]
[1779217081620,43.18,76767.27,0.0,0.88574,6e-05,14.61346]
[1779217086655,43.18,76768.65,0.0,0.88582,6e-05,14.60653]
[1779217092698,43.18,76769.74,0.0,0.88588,6e-05,14.60116]
[1779217097733,43.18,76768.68,0.0,0.88582,6e-05,14.6069]
[1779217102768,43.18,76769.55,0.0,0.88586,6e-05,14.60258]
[1779217107802,43.18,76770.12,0.0,0.8859,6e-05,14.59987]
[1779217112838,43.18,76768.84,0.0,0.88584,6e-05,14.60332]
[1779217117873,43.18,76766.83,0.0,0.88572,6e-05,14.61398]
[1779217122908,43.18,76764.97,0.0,0.88561,6e-05,14.62374]
[1779217126935,43.18,76754.09,0.0,0.88496,6e-05,14.68041]
[1779217127943,43.18,76750.9,0.0,0.88477,6e-05,14.69695]
[1779217131973,43.18,76748.2,0.0,0.88462,6e-05,14.71062]
[1779217137007,43.18,76751.18,0.0,0.8848,6e-05,14.69451]
[1779217138014,43.18,76748.13,0.0,0.88462,6e-05,14.7103]
[1779217139022,43.18,76743.32,0.0,0.88433,6e-05,14.73524]
[1779217141040,43.18,76739.94,0.0,0.88413,6e-05,14.75253]
[1779217143054,43.18,76729.26,0.0,0.8835,6e-05,14.80784]
[1779217148089,43.17,76732.07,0.0,0.88368,6e-05,14.79191]
[1779217153124,43.17,76732.27,0.0,0.88371,6e-05,14.78967]
[1779217156166,43.17,76738.11,0.0,0.88406,6e-05,14.75852]
[1779217161200,43.17,76738.59,0.0,0.8841,6e-05,14.75514]
[1779217166236,43.16,76738.62,0.0,0.88411,6e-05,14.75413]
[1779217171562,43.16,76736.51,0.0,0.884,6e-05,14.76444]
[1779217177314,43.16,76735.42,0.0,0.88397,6e-05,14.76536]
[1779217182348,43.16,76735.14,0.0,0.88396,6e-05,14.76585]
[1779217187384,43.16,76736.01,0.0,0.88402,6e-05,14.76036]
[1779217192419,43.15,76737.37,0.0,0.88411,6e-05,14.75239]
[1779217197453,43.15,76736.88,0.0,0.88409,6e-05,14.7541]
[1779217201483,43.15,76740.14,0.0,0.8843,6e-05,14.73642]
[1779217202491,43.15,76744.49,0.0,0.88456,6e-05,14.71357]
[1779217203498,43.15,76754.6,0.0,0.88516,6e-05,14.66076]
[1779217204505,43.15,76756.63,0.0,0.88528,6e-05,14.65004]
[1779217208533,43.15,76751.2,0.0,0.88496,6e-05,14.67823]
[1779217213569,43.15,76749.22,0.0,0.88485,6e-05,14.68817]
[1779217218604,43.15,76749.66,0.0,0.88488,6e-05,14.6855]
[1779217223639,43.15,76750.36,0.0,0.88493,6e-05,14.68149]
[1779217225652,43.15,76757.0,0.0,0.88532,6e-05,14.64678]
[1779217228674,43.15,76766.21,0.0,0.88587,6e-05,14.59883]
[1779217230688,43.15,76769.3,0.0,0.88605,6e-05,14.5829]
[1779217235724,43.15,76769.15,0.0,0.88606,6e-05,14.5807]
[1779217237737,43.15,76773.71,0.0,0.88632,6e-05,14.55718]
[1779217242773,43.15,76775.88,0.0,0.88644,6e-05,14.54659]
[1779217244787,43.15,76782.5,0.0,0.88683,6e-05,14.5125]
[1779217246801,43.15,76789.22,0.0,0.88723,6e-05,14.47761]
[1779217251836,43.15,76790.74,0.0,0.8873,6e-05,14.47103]
[1779217255864,43.16,76794.21,0.0,0.88749,6e-05,14.45389]
[1779217257471,43.16,76793.43,0.0,0.88745,6e-05,14.45798]
[1779217260899,43.16,76802.31,0.0,0.88797,6e-05,14.41215]
[1779217261906,43.16,76804.89,0.0,0.88812,6e-05,14.3989]
[1779217263920,43.16,76807.87,0.0,0.88829,6e-05,14.38376]
[1779217267948,43.16,76810.57,0.0,0.88844,6e-05,14.3704]
[1779217269962,43.16,76807.87,0.0,0.88828,6e-05,14.38473]
[1779217274999,43.16,76796.85,0.0,0.88764,6e-05,14.4412]
[1779217276008,43.16,76787.27,0.0,0.88707,6e-05,14.49119]
[1779217277014,43.16,76786.43,0.0,0.88702,6e-05,14.49551]
[1779217281042,43.16,76782.05,0.0,0.88677,6e-05,14.51807]
[1779217284063,43.16,76775.52,0.0,0.88638,6e-05,14.55214]
[1779217285273,43.16,76775.52,0.0,0.88638,6e-05,14.55214]
[1779217288091,43.16,76779.6,0.0,0.88662,6e-05,14.53136]
[1779217290105,43.16,76787.78,0.0,0.8871,6e-05,14.48915]
[1779217291111,43.16,76795.1,0.0,0.88755,6e-05,14.44768]
[1779217296147,43.16,76795.09,0.0,0.88755,6e-05,14.44766]
[1779217301185,43.16,76796.78,0.0,0.88765,6e-05,14.43886]
[1779217304983,43.16,76799.15,0.0,0.88779,6e-05,14.42659]
[1779217311255,43.16,76799.8,0.0,0.88782,6e-05,14.42333]
[1779217317297,43.16,76798.91,0.0,0.88777,6e-05,14.42804]
[1779217322333,43.16,76793.07,0.0,0.88743,6e-05,14.45836]
[1779217323340,43.16,76788.37,0.0,0.88715,6e-05,14.4827]
[1779217324347,43.16,76779.7,0.0,0.88664,6e-05,14.52762]
[1779217325354,43.16,76778.27,0.0,0.88656,6e-05,14.53517]
[1779217326361,43.16,76772.12,0.0,0.8862,6e-05,14.56722]
[1779217331396,43.16,76771.67,0.0,0.88617,6e-05,14.56985]
[1779217337128,43.16,76772.28,0.0,0.8862,6e-05,14.5669]
[1779217342474,43.16,76771.27,0.0,0.88614,6e-05,14.57252]
[1779217347509,43.16,76769.81,0.0,0.88605,6e-05,14.58034]
[1779217352544,43.16,76772.48,0.0,0.88622,6e-05,14.56321]
[1779217356572,43.16,76775.66,0.0,0.88641,6e-05,14.54693]
[1779217358588,43.16,76780.92,0.0,0.88672,6e-05,14.51976]
[1779217363623,43.16,76780.9,0.0,0.88671,6e-05,14.52048]
[1779217367797,43.17,76784.19,0.0,0.8869,6e-05,14.50403]
[1779217368659,43.17,76787.89,0.0,0.88711,6e-05,14.48499]
[1779217369666,43.17,76791.26,0.0,0.88731,6e-05,14.46769]
[1779217374704,43.17,76790.27,0.0,0.88724,6e-05,14.4738]
[1779217379739,43.17,76790.54,0.0,0.88724,6e-05,14.47335]
[1779217383766,43.17,76794.11,0.0,0.88745,6e-05,14.45535]
[1779217386787,43.17,76798.66,0.0,0.88772,6e-05,14.43167]
[1779217389810,43.17,76801.4,0.0,0.88788,6e-05,14.41729]
[1779217390826,43.17,76801.4,0.0,0.88788,6e-05,14.41729]
[1779217396858,43.17,76805.49,0.0,0.88813,6e-05,14.39491]
[1779217401893,43.17,76810.04,0.0,0.8884,6e-05,14.37064]
[1779217406928,43.17,76815.11,0.0,0.8887,6e-05,14.34383]
[1779217410960,43.17,76810.79,0.0,0.88846,6e-05,14.36586]
[1779217415995,43.16,76805.5,0.0,0.88818,6e-05,14.38924]
[1779217418008,43.16,76802.1,0.0,0.88798,6e-05,14.40673]
[1779217423043,43.16,76801.73,0.0,0.88796,6e-05,14.40874]
[1779217427071,43.16,76798.59,0.0,0.88777,6e-05,14.42505]
[1779217428079,43.16,76792.56,0.0,0.88742,6e-05,14.45629]
[1779217433115,43.16,76793.84,0.0,0.8875,6e-05,14.44938]
[1779217438149,43.16,76792.33,0.0,0.88741,6e-05,14.45697]
[1779217443184,43.16,76793.9,0.0,0.88751,6e-05,14.4486]
[1779217448219,43.16,76793.8,0.0,0.8875,6e-05,14.44884]
[1779217453254,43.16,76794.21,0.0,0.88753,6e-05,14.44652]
[1779217458288,43.16,76792.46,0.0,0.88743,6e-05,14.45541]
[1779217463324,43.16,76789.33,0.0,0.88725,6e-05,14.47138]
[1779217468358,43.16,76789.73,0.0,0.88727,6e-05,14.46897]
[1779217473394,43.16,76795.43,0.0,0.88763,6e-05,14.43569]
[1779217477422,43.16,76798.59,0.0,0.88782,6e-05,14.41931]
[1779217482458,43.16,76798.65,0.0,0.88782,6e-05,14.41902]
[1779217486487,43.16,76802.33,0.0,0.88804,6e-05,14.39998]
[1779217487494,43.16,76806.47,0.0,0.88828,6e-05,14.37838]
[1779217491522,43.16,76809.7,0.0,0.88847,6e-05,14.36118]
[1779217494543,43.16,76812.39,0.0,0.88863,6e-05,14.34695]
[1779217500585,43.16,76813.1,0.0,0.88868,6e-05,14.34279]
[1779217505620,43.16,76813.34,0.0,0.8887,6e-05,14.34114]
[1779217509648,43.15,76817.21,0.0,0.88893,6e-05,14.32082]
[1779217512669,43.15,76819.8,0.0,0.88908,6e-05,14.30728]
[1779217517704,43.15,76822.08,0.0,0.88921,6e-05,14.29536]
[1779217523745,43.15,76821.78,0.0,0.88919,6e-05,14.29684]
[1779217528781,43.15,76821.7,0.0,0.88919,6e-05,14.29718]
[1779217529788,43.15,76826.7,0.0,0.88948,6e-05,14.27133]
[1779217531926,43.15,76833.7,0.0,0.88991,6e-05,14.23178]
[1779217532814,43.15,76840.06,0.0,0.89027,6e-05,14.19901]
[1779217534827,43.15,76841.82,0.0,0.89037,6e-05,14.19015]
[1779217539863,43.16,76843.37,0.0,0.89045,6e-05,14.18288]
[1779217544897,43.16,76844.24,0.0,0.89049,6e-05,14.17931]
[1779217548926,43.16,76841.41,0.0,0.89032,6e-05,14.19448]
[1779217549933,43.16,76832.59,0.0,0.88981,6e-05,14.2401]
[1779217550940,43.16,76828.05,0.0,0.88955,6e-05,14.26358]
[1779217555975,43.16,76834.62,0.0,0.88993,6e-05,14.22979]
[1779217556983,43.16,76839.23,0.0,0.89019,6e-05,14.20608]
[1779217562020,43.16,76840.89,0.0,0.89028,6e-05,14.19806]
[1779217567055,43.16,76841.53,0.0,0.89031,6e-05,14.19536]
[1779217572090,43.16,76839.04,0.0,0.89017,6e-05,14.20874]
[1779217573097,43.16,76833.41,0.0,0.88984,6e-05,14.23787]
[1779217574104,43.16,76828.81,0.0,0.88957,6e-05,14.26166]
[1779217575111,43.16,76826.2,0.0,0.88942,6e-05,14.27514]
[1779217580146,43.16,76825.32,0.0,0.88937,6e-05,14.27957]
[1779217582160,43.16,76828.46,0.0,0.88956,6e-05,14.2633]
[1779217586188,43.16,76834.9,0.0,0.88993,6e-05,14.23006]
[1779217587194,43.16,76839.93,0.0,0.89022,6e-05,14.20417]
[1779217592230,43.16,76841.92,0.0,0.89035,6e-05,14.191]
[1779217597264,43.17,76841.47,0.0,0.89032,6e-05,14.19387]
[1779217600286,43.17,76831.65,0.0,0.88975,6e-05,14.24483]
[1779217601293,43.17,76827.25,0.0,0.88949,6e-05,14.26757]
[1779217606330,43.17,76829.14,0.0,0.8896,6e-05,14.25782]
[1779217611364,43.17,76826.88,0.0,0.88947,6e-05,14.26947]
[1779217616400,43.17,76826.96,0.0,0.88948,6e-05,14.26899]
[1779217621435,43.17,76827.06,0.0,0.88948,6e-05,14.26841]
[1779217626469,43.17,76828.84,0.0,0.88959,6e-05,14.2592]
[1779217630498,43.17,76818.36,0.0,0.88898,6e-05,14.31335]
[1779217631505,43.17,76816.01,0.0,0.88884,6e-05,14.32541]
[1779217635533,43.17,76810.61,0.0,0.88853,6e-05,14.35293]
[1779217640568,43.16,76811.54,0.0,0.8886,6e-05,14.34741]
[1779217641575,43.16,76814.47,0.0,0.88877,6e-05,14.33211]
[1779217642581,43.16,76821.3,0.0,0.88916,6e-05,14.2967]
[1779217643588,43.16,76825.08,0.0,0.88938,6e-05,14.27711]
[1779217644596,43.16,76828.62,0.0,0.88959,6e-05,14.2588]
[1779217646609,43.16,76835.16,0.0,0.88997,6e-05,14.22507]
[1779217647617,43.16,76839.29,0.0,0.8902,6e-05,14.20383]
[1779217652652,43.16,76840.43,0.0,0.89029,6e-05,14.19501]
[1779217657687,43.17,76840.94,0.0,0.89031,6e-05,14.19292]
[1779217659701,43.17,76844.15,0.0,0.89049,6e-05,14.17662]
[1779217665505,43.17,76846.54,0.0,0.89062,6e-05,14.16485]
[1779217667332,43.17,76847.62,0.0,0.89068,6e-05,14.15962]
[1779217667382,43.17,76847.62,0.0,0.89068,6e-05,14.15962]
[1779217667521,43.17,76847.62,0.0,0.89068,6e-05,14.15962]
[1779217672792,43.17,76848.47,0.0,0.89072,6e-05,14.15649]
[1779217677826,43.17,76847.61,0.0,0.89066,6e-05,14.16184]
[1779217682862,43.17,76847.2,0.0,0.89062,6e-05,14.16481]
[1779217687897,43.18,76847.53,0.0,0.89063,6e-05,14.16396]
[1779217692934,43.18,76845.11,0.0,0.89049,6e-05,14.17728]
[1779217697968,43.18,76847.94,0.0,0.89064,6e-05,14.16346]
[1779217703006,43.18,76847.46,0.0,0.8906,6e-05,14.16674]
[1779217710054,43.18,76847.83,0.0,0.89061,6e-05,14.16611]
[1779217713076,43.18,76850.57,0.0,0.89079,6e-05,14.14891]
[1779217714083,43.18,76853.68,0.0,0.89096,6e-05,14.13309]
[1779217718115,43.19,76856.87,0.0,0.89114,6e-05,14.1175]
[1779217723150,43.19,76859.87,0.0,0.8913,6e-05,14.103]
[1779217725164,43.19,76865.46,0.0,0.89162,6e-05,14.07402]
[1779217727178,43.19,76869.4,0.0,0.89185,6e-05,14.05337]
[1779217732215,43.18,76877.78,0.0,0.89233,6e-05,14.00945]
[1779217737251,43.18,76876.81,0.0,0.89228,6e-05,14.01385]
[1779217741278,43.18,76872.55,0.0,0.89205,6e-05,14.0352]
[1779217744299,43.18,76875.4,0.0,0.89221,6e-05,14.02009]
[1779217745306,43.18,76884.31,0.0,0.89272,6e-05,13.97424]
[1779217746313,43.18,76885.89,0.0,0.89281,6e-05,13.96607]
[1779217747320,43.18,76890.92,0.0,0.8931,6e-05,13.94024]
[1779217749334,43.18,76893.59,0.0,0.89325,6e-05,13.92654]
[1779217754369,43.18,76896.91,0.0,0.89343,6e-05,13.90953]
[1779217755287,43.18,76896.91,0.0,0.89343,6e-05,13.90953]
[1779217755573,43.18,76896.91,0.0,0.89343,6e-05,13.90953]
[1779217755661,43.18,76896.91,0.0,0.89343,6e-05,13.90953]
[1779217755724,43.18,76901.84,0.0,0.89371,6e-05,13.88433]
[1779217759279,43.18,76901.29,0.0,0.89368,6e-05,13.88732]
[1779217759403,43.18,76901.14,0.0,0.89367,6e-05,13.88814]
[1779217761418,43.18,76895.54,0.0,0.89335,6e-05,13.91689]
[1779217763432,43.18,76888.25,0.0,0.89294,6e-05,13.95421]
[1779217765192,43.18,76887.83,0.0,0.89292,6e-05,13.9563]
[1779217765244,43.18,76887.83,0.0,0.89292,6e-05,13.9563]
[1779217765276,43.18,76887.83,0.0,0.89292,6e-05,13.9563]
[1779217765446,43.18,76888.71,0.0,0.89297,6e-05,13.95173]
[1779217767460,43.18,76893.95,0.0,0.89327,6e-05,13.92477]
[1779217771206,43.18,76896.61,0.0,0.89342,6e-05,13.91112]
[1779217771260,43.18,76896.61,0.0,0.89342,6e-05,13.91112]
[1779217771274,43.18,76896.61,0.0,0.89342,6e-05,13.91112]
[1779217771487,43.18,76894.87,0.0,0.89334,6e-05,13.91661]
[1779217776522,43.18,76897.22,0.0,0.89347,6e-05,13.90454]
[1779217778540,43.18,76902.39,0.0,0.89376,6e-05,13.87812]
[1779217779781,43.18,76902.39,0.0,0.89376,6e-05,13.87812]
[1779217779833,43.18,76902.28,0.0,0.89376,6e-05,13.87873]
[1779217780019,43.18,76902.28,0.0,0.89376,6e-05,13.87873]
[1779217780554,43.18,76902.86,0.0,0.89379,6e-05,13.8758]
[1779217785588,43.18,76901.01,0.0,0.89368,6e-05,13.88547]
[1779217790511,43.18,76897.44,0.0,0.89348,6e-05,13.90381]
[1779217790522,43.18,76897.44,0.0,0.89348,6e-05,13.90381]
[1779217790557,43.18,76897.44,0.0,0.89348,6e-05,13.90381]
[1779217790624,43.18,76898.03,0.0,0.89351,6e-05,13.90078]
[1779217793091,43.18,76897.9,0.0,0.89351,6e-05,13.90145]
[1779217793271,43.18,76897.9,0.0,0.89351,6e-05,13.90145]
[1779217793645,43.18,76897.37,0.0,0.89348,6e-05,13.90416]
[1779217798682,43.18,76894.2,0.0,0.8933,6e-05,13.92028]
[1779217800384,43.18,76894.31,0.0,0.89331,6e-05,13.91968]
[1779217800456,43.18,76894.31,0.0,0.89331,6e-05,13.91968]
[1779217800519,43.18,76894.31,0.0,0.89331,6e-05,13.91968]
[1779217800694,43.18,76894.57,0.0,0.89332,6e-05,13.91831]
[1779217805729,43.18,76894.82,0.0,0.89334,6e-05,13.91686]
[1779217808979,43.18,76894.51,0.0,0.89332,6e-05,13.91836]
[1779217809020,43.18,76894.51,0.0,0.89332,6e-05,13.91836]
[1779217809757,43.18,76894.8,0.0,0.89334,6e-05,13.91684]
[1779217813169,43.18,76894.95,0.0,0.89335,6e-05,13.91599]
[1779217813221,43.18,76894.95,0.0,0.89335,6e-05,13.91599]
[1779217813270,43.18,76894.95,0.0,0.89335,6e-05,13.91599]
[1779217813785,43.18,76895.53,0.0,0.89338,6e-05,13.91299]
[1779217818819,43.18,76892.53,0.0,0.89321,6e-05,13.92816]
[1779217823857,43.18,76892.72,0.0,0.89323,6e-05,13.92695]
[1779217827527,43.18,76891.87,0.0,0.89318,6e-05,13.93121]
[1779217827570,43.18,76891.87,0.0,0.89318,6e-05,13.93121]
[1779217827770,43.18,76891.87,0.0,0.89318,6e-05,13.93121]
[1779217827591,43.18,76894.84,0.0,0.89335,6e-05,13.91592]
[1779217829896,43.18,76902.37,0.0,0.89377,6e-05,13.87736]
[1779217832222,43.18,76900.97,0.0,0.89369,6e-05,13.88455]
[1779217832269,43.18,76900.97,0.0,0.89369,6e-05,13.88455]
[1779217832557,43.18,76900.97,0.0,0.89369,6e-05,13.88455]
[1779217832604,43.18,76897.63,0.0,0.89353,6e-05,13.89824]
[1779217836224,43.18,76897.2,0.0,0.8935,6e-05,13.90042]
[1779217836268,43.18,76897.2,0.0,0.8935,6e-05,13.90042]
[1779217836324,43.18,76897.2,0.0,0.8935,6e-05,13.90041]
[1779217837952,43.18,76905.03,0.0,0.89394,6e-05,13.86038]
[1779217839828,43.18,76905.03,0.0,0.89394,6e-05,13.86038]
[1779217839845,43.18,76906.71,0.0,0.89403,6e-05,13.8519]
[1779217839881,43.18,76906.71,0.0,0.89403,6e-05,13.8519]
[1779217840028,43.18,76906.71,0.0,0.89403,6e-05,13.8519]
[1779217840083,43.18,76906.21,0.0,0.89401,6e-05,13.85446]
[1779217846009,43.18,76907.35,0.0,0.89407,6e-05,13.84905]
[1779217850911,43.18,76907.05,0.0,0.89405,6e-05,13.85088]
[1779217850964,43.18,76907.05,0.0,0.89405,6e-05,13.85088]
[1779217851018,43.18,76907.05,0.0,0.89405,6e-05,13.85088]
[1779217851048,43.18,76905.29,0.0,0.89395,6e-05,13.85995]
[1779217856083,43.18,76907.88,0.0,0.89409,6e-05,13.84703]
[1779217861489,43.18,76906.87,0.0,0.89403,6e-05,13.85248]
[1779217861524,43.18,76906.87,0.0,0.89403,6e-05,13.85248]
[1779217861663,43.18,76906.87,0.0,0.89403,6e-05,13.85248]
[1779217861764,43.18,76910.41,0.0,0.89422,6e-05,13.83454]
[1779217863576,43.18,76910.74,0.0,0.89424,6e-05,13.83285]
[1779217863769,43.18,76910.74,0.0,0.89424,6e-05,13.83285]
[1779217863862,43.18,76910.77,0.0,0.89424,6e-05,13.83292]
[1779217864139,43.18,76917.8,0.0,0.89463,6e-05,13.79702]
[1779217868167,43.18,76920.86,0.0,0.8948,6e-05,13.78205]
[1779217870182,43.19,76933.38,0.0,0.89549,6e-05,13.71861]
[1779217871188,43.19,76938.52,0.0,0.89577,6e-05,13.69264]
[1779217872194,43.19,76935.9,0.0,0.89563,6e-05,13.706]
[1779217874211,43.19,76929.75,0.0,0.89529,6e-05,13.73743]
[1779217876158,43.19,76928.8,0.0,0.89523,6e-05,13.74256]
[1779217876208,43.19,76928.8,0.0,0.89523,6e-05,13.74256]
[1779217876274,43.19,76928.8,0.0,0.89523,6e-05,13.74256]
[1779217876371,43.19,76928.65,0.0,0.89522,6e-05,13.74381]
[1779217882267,43.19,76924.34,0.0,0.89496,6e-05,13.76715]
[1779217887303,43.19,76919.22,0.0,0.89467,6e-05,13.79419]
[1779217888440,43.19,76919.22,0.0,0.89467,6e-05,13.79419]
[1779217888492,43.19,76919.22,0.0,0.89467,6e-05,13.79419]
[1779217888531,43.19,76919.22,0.0,0.89467,6e-05,13.79419]
[1779217888593,43.19,76917.08,0.0,0.89455,6e-05,13.80525]
[1779217890324,43.19,76912.27,0.0,0.89428,6e-05,13.83003]
[1779217894214,43.19,76910.81,0.0,0.89421,6e-05,13.83428]
[1779217894268,43.19,76910.81,0.0,0.89421,6e-05,13.83428]
[1779217894310,43.19,76910.81,0.0,0.89421,6e-05,13.83428]
[1779217894521,43.19,76910.81,0.0,0.89421,6e-05,13.83428]
[1779217894610,43.19,76908.33,0.0,0.89407,6e-05,13.84702]
[1779217898582,43.19,76911.83,0.0,0.89427,6e-05,13.82928]
[1779217898650,43.19,76911.83,0.0,0.89427,6e-05,13.82928]
[1779217898772,43.19,76911.83,0.0,0.89427,6e-05,13.82928]
[1779217898814,43.19,76917.35,0.0,0.89458,6e-05,13.80117]
[1779217900393,43.19,76923.47,0.0,0.89492,6e-05,13.76996]
[1779217902407,43.19,76928.86,0.0,0.89522,6e-05,13.74234]
[1779217903241,43.19,76928.86,0.0,0.89522,6e-05,13.74234]
[1779217903280,43.19,76928.86,0.0,0.89522,6e-05,13.74234]
[1779217903288,43.19,76928.86,0.0,0.89522,6e-05,13.74234]
[1779217903869,43.19,76928.86,0.0,0.89522,6e-05,13.74234]
[1779217903416,43.19,76930.92,0.0,0.89533,6e-05,13.73181]
[1779217904019,43.19,76930.92,0.0,0.89533,6e-05,13.73181]
[1779217904423,43.19,76934.63,0.0,0.89554,6e-05,13.71289]
[1779217905430,43.19,76929.26,0.0,0.89524,6e-05,13.74025]
[1779217910465,43.2,76928.66,0.0,0.8952,6e-05,13.74428]
[1779217915500,43.2,76927.97,0.0,0.89515,6e-05,13.74877]
[1779217917514,43.2,76922.87,0.0,0.89486,6e-05,13.77514]
[1779217918239,43.2,76922.87,0.0,0.89486,6e-05,13.77514]
[1779217918271,43.2,76922.87,0.0,0.89486,6e-05,13.77514]
[1779217918292,43.2,76922.87,0.0,0.89486,6e-05,13.77514]
[1779217918520,43.2,76922.16,0.0,0.89482,6e-05,13.7789]
[1779217920930,43.2,76924.7,0.0,0.89496,6e-05,13.76608]
[1779217921019,43.2,76924.14,0.0,0.89493,6e-05,13.76909]
[1779217921542,43.2,76923.67,0.0,0.8949,6e-05,13.77164]
[1779217926577,43.2,76921.15,0.0,0.89475,6e-05,13.78514]
[1779217931612,43.2,76911.12,0.0,0.89419,6e-05,13.83693]
[1779217932619,43.2,76907.87,0.0,0.894,6e-05,13.85358]
[1779217933424,43.2,76907.87,0.0,0.894,6e-05,13.85358]
[1779217933476,43.2,76907.87,0.0,0.894,6e-05,13.85358]
[1779217933524,43.2,76907.87,0.0,0.894,6e-05,13.85358]
[1779217933626,43.2,76904.76,0.0,0.89383,6e-05,13.86948]
[1779217935640,43.2,76899.23,0.0,0.89352,6e-05,13.89773]
[1779217938538,43.2,76897.59,0.0,0.89343,6e-05,13.90603]
[1779217938590,43.2,76897.59,0.0,0.89343,6e-05,13.90603]
[1779217938772,43.2,76897.59,0.0,0.89343,6e-05,13.90603]
[1779217938823,43.2,76897.2,0.0,0.89341,6e-05,13.90797]
[1779217944703,43.2,76897.86,0.0,0.89345,6e-05,13.90429]
[1779217949737,43.2,76898.24,0.0,0.89347,6e-05,13.90212]
[1779217954772,43.2,76899.0,0.0,0.89354,6e-05,13.89463]
[1779217955138,43.2,76899.0,0.0,0.89354,6e-05,13.89463]
[1779217955190,43.2,76899.0,0.0,0.89354,6e-05,13.89463]
[1779217955270,43.2,76899.0,0.0,0.89354,6e-05,13.89463]
[1779217955780,43.2,76898.76,0.0,0.89352,6e-05,13.89582]
[1779217960814,43.2,76899.22,0.0,0.89355,6e-05,13.89333]
[1779217965850,43.2,76898.69,0.0,0.89352,6e-05,13.89589]
[1779217968536,43.2,76896.29,0.0,0.89339,6e-05,13.90811]
[1779217968584,43.2,76896.29,0.0,0.89339,6e-05,13.90811]
[1779217968777,43.2,76896.29,0.0,0.89339,6e-05,13.90811]
[1779217968871,43.2,76897.44,0.0,0.89345,6e-05,13.90218]
[1779217973906,43.2,76896.28,0.0,0.89339,6e-05,13.90792]
[1779217976571,43.2,76894.93,0.0,0.89332,6e-05,13.91474]
[1779217976623,43.2,76894.93,0.0,0.89332,6e-05,13.91474]
[1779217976772,43.2,76894.93,0.0,0.89332,6e-05,13.91474]
[1779217976926,43.2,76895.06,0.0,0.89332,6e-05,13.91402]
[1779217981962,43.2,76897.54,0.0,0.89347,6e-05,13.90113]
[1779217986996,43.2,76896.89,0.0,0.89343,6e-05,13.90433]
[1779217992632,43.2,76896.93,0.0,0.89343,6e-05,13.90399]
[1779217992646,43.2,76896.93,0.0,0.89343,6e-05,13.90399]
[1779217992771,43.2,76896.93,0.0,0.89343,6e-05,13.90399]
[1779217992846,43.2,76898.42,0.0,0.89352,6e-05,13.89632]
[1779217993042,43.2,76907.05,0.0,0.894,6e-05,13.8522]
[1779217994049,43.2,76913.96,0.0,0.89439,6e-05,13.81695]
[1779217995057,43.2,76922.53,0.0,0.89487,6e-05,13.77333]
[1779217997561,43.2,76923.49,0.0,0.89492,6e-05,13.76861]
[1779217997769,43.2,76923.49,0.0,0.89492,6e-05,13.76861]
[1779217997772,43.2,76923.49,0.0,0.89492,6e-05,13.76861]
[1779217997788,43.2,76922.87,0.0,0.89488,6e-05,13.77187]
[1779217999085,43.2,76926.86,0.0,0.8951,6e-05,13.75146]
[1779218001269,43.2,76926.88,0.0,0.89511,6e-05,13.75131]
[1779218001371,43.2,76925.91,0.0,0.89505,6e-05,13.75614]
[1779218003113,43.2,76930.51,0.0,0.89531,6e-05,13.73265]
[1779218006769,43.2,76932.53,0.0,0.89542,6e-05,13.72232]
[1779218006865,43.2,76932.21,0.0,0.8954,6e-05,13.72394]
[1779218009492,43.2,76932.16,0.0,0.8954,6e-05,13.72419]
[1779218013269,43.2,76930.67,0.0,0.89533,6e-05,13.72886]
[1779218013370,43.2,76931.09,0.0,0.89535,6e-05,13.72722]
[1779218019225,43.2,76932.06,0.0,0.89539,6e-05,13.72355]
[1779218024260,43.21,76931.69,0.0,0.89536,6e-05,13.72674]
[1779218027078,43.21,76931.72,0.0,0.89536,6e-05,13.72709]
[1779218027130,43.21,76931.72,0.0,0.89536,6e-05,13.72709]
[1779218027268,43.21,76931.72,0.0,0.89536,6e-05,13.72709]
[1779218027281,43.21,76931.76,0.0,0.89536,6e-05,13.72715]
[1779218031926,43.21,76932.24,0.0,0.89537,6e-05,13.72547]
[1779218031978,43.21,76932.24,0.0,0.89537,6e-05,13.72547]
[1779218032028,43.21,76932.91,0.0,0.89541,6e-05,13.72256]
[1779218033269,43.21,76932.44,0.0,0.89538,6e-05,13.72496]
[1779218038360,43.21,76933.16,0.0,0.8954,6e-05,13.72285]
[1779218041382,43.21,76937.44,0.0,0.89563,6e-05,13.70185]
[1779218045452,43.21,76938.53,0.0,0.89569,6e-05,13.69642]
[1779218045519,43.21,76938.53,0.0,0.89569,6e-05,13.69642]
[1779218045838,43.21,76938.53,0.0,0.89569,6e-05,13.69642]
[1779218051451,43.22,76938.94,0.0,0.89571,6e-05,13.69468]
[1779218056487,43.22,76937.63,0.0,0.89563,6e-05,13.7016]
[1779218057975,43.22,76941.88,0.0,0.89587,6e-05,13.68002]
[1779218058896,43.22,76944.79,0.0,0.89603,6e-05,13.6653]
[1779218059508,43.22,76948.54,0.0,0.89624,6e-05,13.64634]
[1779218064543,43.22,76948.39,0.0,0.89622,6e-05,13.64775]
[1779218066557,43.22,76951.05,0.0,0.89636,6e-05,13.63449]
[1779218070585,43.22,76954.82,0.0,0.89656,5e-05,13.61596]
[1779218071592,43.22,76960.24,0.0,0.89688,5e-05,13.58524]
[1779218075634,43.22,76971.43,0.0,0.89749,5e-05,13.52915]
[1779218076632,43.22,76976.2,0.0,0.89775,5e-05,13.50502]
[1779218078646,43.22,76979.45,0.0,0.89792,5e-05,13.48871]
[1779218083681,43.22,76985.07,0.0,0.89823,5e-05,13.46068]
[1779218084688,43.22,76990.62,0.0,0.89853,5e-05,13.43276]
[1779218086702,43.22,76993.5,0.0,0.89868,5e-05,13.41855]
[1779218089287,43.22,76992.1,0.0,0.8986,5e-05,13.42598]
[1779218094777,43.23,76991.13,0.0,0.89854,5e-05,13.43184]
[1779218099812,43.23,76990.19,0.0,0.89848,5e-05,13.43731]
[1779218104846,43.23,76990.92,0.0,0.89851,5e-05,13.43433]
[1779218108874,43.23,76997.4,0.0,0.89885,5e-05,13.40218]
[1779218109882,43.23,77008.8,0.0,0.89947,5e-05,13.34489]
[1779218110889,43.23,77009.85,0.0,0.89952,5e-05,13.33961]
[1779218111896,43.23,77006.69,0.0,0.89935,5e-05,13.35554]
[1779218112903,43.23,77001.36,0.0,0.89907,5e-05,13.38239]
[1779218113910,43.23,76995.91,0.0,0.89877,5e-05,13.4101]
[1779218118945,43.23,76995.57,0.0,0.89874,5e-05,13.41263]
[1779218123980,43.23,76993.33,0.0,0.89861,5e-05,13.4247]
[1779218124988,43.23,76989.82,0.0,0.89842,5e-05,13.44256]
[1779218130023,43.24,76989.57,0.0,0.8984,5e-05,13.44431]
[1779218135058,43.24,76987.9,0.0,0.89833,5e-05,13.44979]
[1779218137072,43.24,76984.73,0.0,0.89816,5e-05,13.46596]
[1779218142107,43.24,76983.81,0.0,0.8981,5e-05,13.47088]
[1779218144121,43.24,76979.32,0.0,0.89786,5e-05,13.49366]
[1779218149156,43.24,76982.93,0.0,0.89805,5e-05,13.47541]
[1779218154191,43.24,76983.41,0.0,0.89808,5e-05,13.47314]
[1779218157212,43.24,76977.41,0.0,0.89775,5e-05,13.5036]
[1779218158219,43.24,76973.69,0.0,0.89755,5e-05,13.52241]
[1779218159225,43.24,76968.23,0.0,0.89725,5e-05,13.55002]
[1779218164596,43.24,76965.88,0.0,0.89712,5e-05,13.56187]
[1779218165267,43.24,76959.27,0.0,0.89676,5e-05,13.59573]
[1779218170760,43.24,76958.83,0.0,0.89673,5e-05,13.59849]
[1779218170858,43.24,76949.03,0.0,0.89618,6e-05,13.64866]
[1779218176345,43.24,76949.35,0.0,0.89619,6e-05,13.64853]
[1779218181380,43.24,76948.76,0.0,0.89615,6e-05,13.65228]
[1779218183394,43.25,76939.03,0.0,0.89561,6e-05,13.7018]
[1779218184401,43.24,76935.98,0.0,0.89544,6e-05,13.71729]
[1779218186415,43.24,76933.03,0.0,0.89528,6e-05,13.73222]
[1779218191450,43.24,76935.27,0.0,0.89543,6e-05,13.71707]
[1779218195478,43.24,76932.43,0.0,0.89527,6e-05,13.73132]
[1779218201520,43.24,76930.74,0.0,0.89518,6e-05,13.73946]
[1779218206555,43.24,76931.62,0.0,0.89523,6e-05,13.73461]
[1779218211589,43.24,76932.99,0.0,0.89531,6e-05,13.72725]
[1779218213604,43.24,76935.99,0.0,0.89548,6e-05,13.71188]
[1779218218641,43.24,76937.91,0.0,0.89559,6e-05,13.702]
[1779218223676,43.24,76942.61,0.0,0.89585,6e-05,13.67802]
[1779218226697,43.24,76937.72,0.0,0.89558,6e-05,13.70296]
[1779218228710,43.24,76934.61,0.0,0.89541,6e-05,13.71874]
[1779218233746,43.24,76934.12,0.0,0.89538,6e-05,13.72102]
[1779218238781,43.24,76934.38,0.0,0.8954,6e-05,13.7195]
[1779218240794,43.24,76930.65,0.0,0.89519,6e-05,13.73839]
[1779218241806,43.24,76927.56,0.0,0.89502,6e-05,13.75406]
[1779218242813,43.24,76921.99,0.0,0.89471,6e-05,13.78234]
[1779218244827,43.24,76918.4,0.0,0.89451,6e-05,13.80036]
[1779218249861,43.24,76920.26,0.0,0.89463,6e-05,13.79003]
[1779218252403,43.24,76922.2,0.0,0.89476,6e-05,13.77645]
[1779218257917,43.23,76916.3,0.0,0.89444,6e-05,13.80577]
[1779218262952,43.23,76918.96,0.0,0.8946,6e-05,13.79144]
[1779218267987,43.23,76923.56,0.0,0.89486,6e-05,13.76731]
[1779218273024,43.23,76925.89,0.0,0.89499,6e-05,13.75496]
[1779218278060,43.23,76925.73,0.0,0.89499,6e-05,13.75533]
[1779218283096,43.23,76926.5,0.0,0.89504,6e-05,13.75097]
[1779218288130,43.23,76924.41,0.0,0.89493,6e-05,13.7612]
[1779218292159,43.23,76921.08,0.0,0.89474,6e-05,13.77777]
[1779218297194,43.23,76925.38,0.0,0.89499,6e-05,13.75524]
[1779218299208,43.23,76928.47,0.0,0.89516,6e-05,13.73935]
[1779218304243,43.23,76929.6,0.0,0.89523,6e-05,13.73333]
[1779218307264,43.22,76917.57,0.0,0.89456,6e-05,13.7945]
[1779218308271,43.22,76914.6,0.0,0.8944,6e-05,13.80951]
[1779218313306,43.22,76913.91,0.0,0.89439,6e-05,13.80883]
[1779218318344,43.22,76914.07,0.0,0.8944,6e-05,13.80727]
[1779218323380,43.22,76913.17,0.0,0.89436,6e-05,13.81112]
[1779218328419,43.22,76913.11,0.0,0.89437,6e-05,13.81069]
[1779218333454,43.22,76898.9,0.0,0.89358,6e-05,13.88248]
[1779218334461,43.22,76898.05,0.0,0.89353,6e-05,13.88682]
[1779218339496,43.22,76898.23,0.0,0.89354,6e-05,13.88585]
[1779218344531,43.22,76899.05,0.0,0.89359,6e-05,13.88138]
[1779218348559,43.21,76906.51,0.0,0.89402,6e-05,13.84253]
[1779218349567,43.21,76911.38,0.0,0.89429,6e-05,13.81773]
[1779218350574,43.21,76915.09,0.0,0.8945,6e-05,13.79864]
[1779218355608,43.21,76917.81,0.0,0.89466,6e-05,13.78423]
[1779218360644,43.21,76922.09,0.0,0.8949,6e-05,13.76196]
[1779218365679,43.21,76921.53,0.0,0.89487,6e-05,13.76451]
[1779218367693,43.21,76926.69,0.0,0.89516,6e-05,13.7381]
[1779218370714,43.21,76929.93,0.0,0.89534,6e-05,13.72153]
[1779218374743,43.21,76925.12,0.0,0.89509,6e-05,13.74268]
[1779218377764,43.21,76923.14,0.0,0.89498,6e-05,13.75272]
[1779218382799,43.21,76920.8,0.0,0.89486,6e-05,13.76434]
[1779218388841,43.21,76920.48,0.0,0.89484,6e-05,13.76561]
[1779218393876,43.21,76922.62,0.0,0.89496,6e-05,13.75448]
[1779218397904,43.21,76917.14,0.0,0.89466,6e-05,13.78226]
[1779218400925,43.21,76913.6,0.0,0.89447,6e-05,13.80005]
[1779218405960,43.21,76912.67,0.0,0.89442,6e-05,13.80419]
[1779218408991,43.21,76906.69,0.0,0.89409,6e-05,13.8346]
[1779218411013,43.21,76898.86,0.0,0.89365,6e-05,13.87477]
[1779218416048,43.21,76897.56,0.0,0.89357,6e-05,13.88151]
[1779218419070,43.21,76894.62,0.0,0.89341,6e-05,13.89655]
[1779218424106,43.21,76896.24,0.0,0.8935,6e-05,13.88822]
[1779218429139,43.21,76895.71,0.0,0.89347,6e-05,13.89091]
[1779218434174,43.21,76896.15,0.0,0.89352,6e-05,13.88521]
[1779218439210,43.21,76898.96,0.0,0.89368,6e-05,13.8706]
[1779218444245,43.2,76898.8,0.0,0.89368,6e-05,13.87024]
[1779218449279,43.2,76896.67,0.0,0.89357,6e-05,13.87991]
[1779218454316,43.2,76897.05,0.0,0.89361,6e-05,13.87673]
[1779218456330,43.2,76904.34,0.0,0.89402,6e-05,13.83898]
[1779218458343,43.2,76903.35,0.0,0.89397,6e-05,13.84369]
[1779218463378,43.2,76906.52,0.0,0.89416,6e-05,13.82655]
[1779218468414,43.19,76906.91,0.0,0.89419,6e-05,13.82378]
[1779218469421,43.19,76902.02,0.0,0.89392,6e-05,13.84861]
[1779218470445,43.19,76899.09,0.0,0.89375,6e-05,13.8634]
[1779218473486,43.19,76905.22,0.0,0.8941,6e-05,13.83145]
[1779218480535,43.19,76905.03,0.0,0.8941,6e-05,13.83126]
[1779218482548,43.19,76913.79,0.0,0.8946,6e-05,13.78622]
[1779218484563,43.19,76916.9,0.0,0.89477,6e-05,13.77019]
[1779218489601,43.19,76916.67,0.0,0.89476,6e-05,13.77106]
[1779218494633,43.19,76918.81,0.0,0.89491,6e-05,13.75647]
[1779218499668,43.19,76918.04,0.0,0.89487,6e-05,13.76017]
[1779218501682,43.19,76914.9,0.0,0.89469,6e-05,13.77608]
[1779218506717,43.19,76919.81,0.0,0.89497,6e-05,13.75072]
[1779218511751,43.19,76918.94,0.0,0.89492,6e-05,13.75502]
[1779218516787,43.19,76917.7,0.0,0.89486,6e-05,13.76112]
[1779218521822,43.18,76917.94,0.0,0.89487,6e-05,13.75966]
[1779218523835,43.18,76921.74,0.0,0.89508,6e-05,13.74019]
[1779218527864,43.18,76912.61,0.0,0.89458,6e-05,13.78666]
[1779218528871,43.18,76904.95,0.0,0.89415,6e-05,13.82574]
[1779218529877,43.18,76901.62,0.0,0.89396,6e-05,13.84267]
[1779218531892,43.18,76894.54,0.0,0.89357,6e-05,13.87881]
[1779218532899,43.18,76891.61,0.0,0.8934,6e-05,13.89386]
[1779218533906,43.18,76884.41,0.0,0.89299,6e-05,13.93076]
[1779218534912,43.18,76887.59,0.0,0.89317,6e-05,13.91447]
[1779218537459,43.18,76890.89,0.0,0.89336,6e-05,13.89748]
[1779218542970,43.18,76894.54,0.0,0.89357,6e-05,13.87883]
[1779218544984,43.18,76899.03,0.0,0.89382,6e-05,13.85592]
[1779218550020,43.18,76898.3,0.0,0.89377,6e-05,13.85993]
[1779218552034,43.18,76893.83,0.0,0.89354,6e-05,13.87948]
[1779218557069,43.18,76892.29,0.0,0.89346,6e-05,13.8874]
[1779218559083,43.18,76888.86,0.0,0.89326,6e-05,13.90495]
[1779218560090,43.18,76881.62,0.0,0.89285,6e-05,13.94201]
[1779218561096,43.18,76878.05,0.0,0.89265,6e-05,13.96022]
[1779218566132,43.18,76881.64,0.0,0.89286,6e-05,13.94125]
[1779218571167,43.18,76882.54,0.0,0.89292,6e-05,13.93622]
[1779218576202,43.18,76879.86,0.0,0.89277,6e-05,13.94951]
[1779218581237,43.18,76872.43,0.0,0.89236,6e-05,13.9871]
[1779218583532,43.18,76872.58,0.0,0.89236,6e-05,13.98644]
[1779218583578,43.18,76872.58,0.0,0.89236,6e-05,13.98644]
[1779218583621,43.18,76877.1,0.0,0.89262,6e-05,13.96337]
[1779218583774,43.18,76877.1,0.0,0.89262,6e-05,13.96337]
[1779218589292,43.18,76878.98,0.0,0.89271,6e-05,13.95464]
[1779218592314,43.18,76876.08,0.0,0.89255,6e-05,13.96998]
[1779218597349,43.19,76874.3,0.0,0.89244,6e-05,13.97976]
[1779218602384,43.19,76874.19,0.0,0.89243,6e-05,13.98089]
[1779218605404,43.19,76871.36,0.0,0.89226,6e-05,13.99572]
[1779218610440,43.19,76870.84,0.0,0.89223,6e-05,13.99879]
[1779218615476,43.19,76871.53,0.0,0.89228,6e-05,13.99222]
[1779218617489,43.19,76862.45,0.0,0.89177,6e-05,14.03899]
[1779218622524,43.19,76862.81,0.0,0.89179,6e-05,14.03717]
[1779218624539,43.19,76859.35,0.0,0.89159,6e-05,14.05494]
[1779218626553,43.19,76853.44,0.0,0.89125,6e-05,14.08527]
[1779218627560,43.19,76838.62,0.0,0.8904,6e-05,14.16147]
[1779218628567,43.19,76835.98,0.0,0.89025,6e-05,14.17489]
[1779218629574,43.19,76838.14,0.0,0.89038,6e-05,14.16356]
[1779218630581,43.19,76839.76,0.0,0.89047,6e-05,14.15503]
[1779218631589,43.19,76831.95,0.0,0.89003,6e-05,14.1951]
[1779218632596,43.19,76828.17,0.0,0.88981,6e-05,14.21436]
[1779218633604,43.19,76826.0,0.0,0.88969,6e-05,14.2253]
[1779218634610,43.19,76825.22,0.0,0.88965,6e-05,14.22905]
[1779218636625,43.18,76824.71,0.0,0.88962,6e-05,14.23113]
[1779218637632,43.18,76825.74,0.0,0.88969,6e-05,14.22553]
[1779218638639,43.18,76829.54,0.0,0.88991,6e-05,14.20566]
[1779218639562,43.18,76829.54,0.0,0.88991,6e-05,14.20566]
[1779218639645,43.18,76830.18,0.0,0.88995,6e-05,14.20212]
[1779218641659,43.18,76831.02,0.0,0.89,6e-05,14.19733]
[1779218644681,43.18,76831.39,0.0,0.89003,6e-05,14.19476]
[1779218645688,43.18,76831.75,0.0,0.89005,6e-05,14.19269]
[1779218646695,43.18,76832.12,0.0,0.89008,6e-05,14.19057]
[1779218647702,43.18,76832.67,0.0,0.89011,6e-05,14.18753]
[1779218650723,43.18,76833.44,0.0,0.89016,6e-05,14.18297]
[1779218651730,43.18,76834.13,0.0,0.8902,6e-05,14.17922]
[1779218652737,43.18,76834.64,0.0,0.89023,6e-05,14.17641]
[1779218655758,43.18,76833.82,0.0,0.89019,6e-05,14.1801]
[1779218656765,43.18,76834.6,0.0,0.89024,6e-05,14.1759]
[1779218657772,43.18,76835.04,0.0,0.89027,6e-05,14.17346]
[1779218658800,43.18,76834.67,0.0,0.89025,6e-05,14.1752]
[1779218659807,43.17,76834.02,0.0,0.89021,6e-05,14.17838]
[1779218661713,43.17,76834.51,0.0,0.89024,6e-05,14.17552]
[1779218662827,43.17,76834.82,0.0,0.89026,6e-05,14.17375]
[1779218663835,43.17,76827.04,0.0,0.88982,6e-05,14.21371]
[1779218664842,43.17,76817.65,0.0,0.88928,6e-05,14.26196]
[1779218665849,43.17,76815.77,0.0,0.88917,6e-05,14.27163]
[1779218669877,43.17,76814.84,0.0,0.88912,6e-05,14.2762]
[1779218670884,43.17,76813.78,0.0,0.88905,6e-05,14.28161]
[1779218672898,43.17,76815.76,0.0,0.88919,6e-05,14.2678]
[1779218676925,43.17,76812.68,0.0,0.88902,6e-05,14.2835]
[1779218677933,43.17,76809.49,0.0,0.88883,6e-05,14.29991]
[1779218678939,43.17,76807.3,0.0,0.8887,6e-05,14.31139]
[1779218679947,43.17,76808.07,0.0,0.88875,6e-05,14.30755]
[1779218680953,43.17,76806.68,0.0,0.88866,6e-05,14.31489]
[1779218683975,43.17,76808.03,0.0,0.88874,6e-05,14.30833]
[1779218686996,43.17,76806.77,0.0,0.88866,6e-05,14.31527]
[1779218693044,43.18,76805.41,0.0,0.88857,6e-05,14.32313]
[1779218694051,43.18,76806.59,0.0,0.88864,6e-05,14.31716]
[1779218695732,43.18,76808.82,0.0,0.88877,6e-05,14.3059]
[1779218698081,43.18,76808.12,0.0,0.88872,6e-05,14.30982]
[1779218701103,43.18,76805.52,0.0,0.88857,6e-05,14.32372]
[1779218702111,43.18,76803.51,0.0,0.88845,6e-05,14.33427]
[1779218703320,43.18,76803.51,0.0,0.88845,6e-05,14.33427]
[1779218703350,43.18,76803.51,0.0,0.88845,6e-05,14.33427]
[1779218703534,43.18,76803.51,0.0,0.88845,6e-05,14.33427]
[1779218703628,43.18,76803.13,0.0,0.88843,6e-05,14.33599]
[1779218704125,43.18,76799.24,0.0,0.8882,6e-05,14.35611]
[1779218706138,43.18,76802.15,0.0,0.88837,6e-05,14.34134]
[1779218711174,43.18,76807.73,0.0,0.88869,6e-05,14.31255]
[1779218712029,43.18,76807.73,0.0,0.88869,6e-05,14.31255]
[1779218712081,43.18,76807.73,0.0,0.88869,6e-05,14.31255]
[1779218712270,43.18,76807.73,0.0,0.88869,6e-05,14.31255]
[1779218717672,43.18,76807.81,0.0,0.8887,6e-05,14.31168]
[1779218717724,43.18,76807.81,0.0,0.8887,6e-05,14.31168]
[1779218717770,43.18,76807.81,0.0,0.8887,6e-05,14.31168]
[1779218719661,43.18,76807.45,0.0,0.88868,6e-05,14.31336]
[1779218722377,43.18,76807.3,0.0,0.88868,6e-05,14.31387]
[1779218722439,43.18,76807.3,0.0,0.88868,6e-05,14.31387]
[1779218722519,43.18,76807.3,0.0,0.88868,6e-05,14.31387]
[1779218728551,43.18,76807.32,0.0,0.88868,6e-05,14.31318]
[1779218728602,43.18,76807.32,0.0,0.88868,6e-05,14.31318]
[1779218728770,43.18,76807.32,0.0,0.88868,6e-05,14.31318]
[1779218728693,43.18,76800.21,0.0,0.88827,6e-05,14.34988]
[1779218730306,43.18,76792.69,0.0,0.88783,6e-05,14.38877]
[1779218731314,43.18,76785.86,0.0,0.88745,6e-05,14.42077]
[1779218733733,43.18,76786.78,0.0,0.88751,6e-05,14.41601]
[1779218733769,43.18,76786.78,0.0,0.88751,6e-05,14.41601]
[1779218733785,43.18,76786.78,0.0,0.88751,6e-05,14.41601]
[1779218734448,43.18,76786.61,0.0,0.8875,6e-05,14.41691]
[1779218734500,43.18,76786.61,0.0,0.8875,6e-05,14.41691]
[1779218734519,43.18,76786.61,0.0,0.8875,6e-05,14.41691]
[1779218734531,43.18,76785.61,0.0,0.88744,6e-05,14.42211]
[1779218735513,43.18,76785.61,0.0,0.88744,6e-05,14.42211]
[1779218735520,43.18,76785.61,0.0,0.88744,6e-05,14.42211]
[1779218739370,43.18,76782.45,0.0,0.88725,6e-05,14.43852]
[1779218742039,43.18,76780.3,0.0,0.88712,6e-05,14.44964]
[1779218742172,43.18,76780.3,0.0,0.88712,6e-05,14.44964]
[1779218742271,43.18,76780.3,0.0,0.88712,6e-05,14.44964]
[1779218744327,43.18,76781.63,0.0,0.8872,6e-05,14.44268]
[1779218747347,43.18,76782.09,0.0,0.88723,6e-05,14.44023]
[1779218747527,43.18,76782.09,0.0,0.88723,6e-05,14.44023]
[1779218748433,43.18,76776.48,0.0,0.8869,6e-05,14.46927]
[1779218752347,43.17,76776.36,0.0,0.8869,6e-05,14.46968]
[1779218752395,43.17,76776.36,0.0,0.8869,6e-05,14.46968]
[1779218752523,43.17,76776.36,0.0,0.8869,6e-05,14.46968]
[1779218755483,43.17,76779.15,0.0,0.88706,6e-05,14.45492]
[1779218757075,43.17,76781.15,0.0,0.88718,6e-05,14.44449]
[1779218757081,43.17,76781.15,0.0,0.88718,6e-05,14.44449]
[1779218757274,43.17,76781.15,0.0,0.88718,6e-05,14.44449]
[1779218760518,43.17,76786.09,0.0,0.88747,6e-05,14.4188]
[1779218761525,43.17,76779.3,0.0,0.88707,6e-05,14.45401]
[1779218762294,43.17,76779.3,0.0,0.88707,6e-05,14.45401]
[1779218762302,43.17,76779.3,0.0,0.88707,6e-05,14.45401]
[1779218762520,43.17,76779.3,0.0,0.88707,6e-05,14.45401]
[1779218762532,43.17,76774.94,0.0,0.88682,6e-05,14.47659]
[1779218766560,43.17,76771.61,0.0,0.88663,6e-05,14.49351]
[1779218767503,43.17,76771.61,0.0,0.88663,6e-05,14.49351]
[1779218767524,43.17,76771.61,0.0,0.88663,6e-05,14.49351]
[1779218767553,43.17,76771.61,0.0,0.88663,6e-05,14.49351]
[1779218767773,43.17,76771.61,0.0,0.88663,6e-05,14.49351]
[1779218770825,43.17,76768.73,0.0,0.88646,6e-05,14.50811]
[1779218776629,43.17,76772.02,0.0,0.88666,6e-05,14.49011]
[1779218779656,43.17,76772.52,0.0,0.8867,6e-05,14.48731]
[1779218779703,43.17,76772.52,0.0,0.8867,6e-05,14.48731]
[1779218779775,43.17,76772.52,0.0,0.8867,6e-05,14.48731]
[1779218785616,43.17,76772.24,0.0,0.88669,6e-05,14.48813]
[1779218788097,43.17,76771.26,0.0,0.88663,6e-05,14.49311]
[1779218788146,43.17,76771.26,0.0,0.88663,6e-05,14.49311]
[1779218788270,43.17,76771.26,0.0,0.88663,6e-05,14.49311]
[1779218793749,43.17,76771.1,0.0,0.88665,6e-05,14.48953]
[1779218795601,43.17,76770.99,0.0,0.88665,6e-05,14.48999]
[1779218795604,43.17,76770.99,0.0,0.88665,6e-05,14.48999]
[1779218795774,43.17,76770.99,0.0,0.88665,6e-05,14.48999]
[1779218798037,43.17,76770.16,0.0,0.8866,6e-05,14.49395]
[1779218798271,43.17,76770.16,0.0,0.8866,6e-05,14.49395]
[1779218803605,43.16,76772.17,0.0,0.88673,6e-05,14.48292]
[1779218803774,43.16,76772.17,0.0,0.88673,6e-05,14.48292]
[1779218807150,43.16,76776.11,0.0,0.88696,6e-05,14.46211]
[1779218807154,43.16,76776.11,0.0,0.88696,6e-05,14.46211]
[1779218807271,43.16,76776.11,0.0,0.88696,6e-05,14.46211]
[1779218809862,43.16,76770.79,0.0,0.88665,6e-05,14.48946]
[1779218814186,43.16,76770.04,0.0,0.88661,6e-05,14.49299]
[1779218814238,43.16,76770.04,0.0,0.88661,6e-05,14.49299]
[1779218814272,43.16,76770.04,0.0,0.88661,6e-05,14.49299]
[1779218818174,43.16,76765.82,0.0,0.88637,6e-05,14.51441]
[1779218818226,43.16,76765.82,0.0,0.88637,6e-05,14.51441]
[1779218818270,43.16,76765.82,0.0,0.88637,6e-05,14.51441]
[1779218822710,43.16,76766.63,0.0,0.88642,6e-05,14.5096]
[1779218822761,43.16,76766.63,0.0,0.88642,6e-05,14.5096]
[1779218822773,43.16,76766.63,0.0,0.88642,6e-05,14.5096]
[1779218822811,43.16,76762.54,0.0,0.88619,6e-05,14.53051]
[1779218827988,43.16,76762.6,0.0,0.8862,6e-05,14.52951]
[1779218829757,43.16,76762.6,0.0,0.8862,6e-05,14.52951]
[1779218829761,43.16,76762.6,0.0,0.8862,6e-05,14.52951]
[1779218829771,43.16,76762.6,0.0,0.8862,6e-05,14.52951]
[1779218834032,43.16,76759.4,0.0,0.886,6e-05,14.54654]
[1779218835533,43.16,76759.4,0.0,0.886,6e-05,14.54654]
[1779218835584,43.16,76759.4,0.0,0.886,6e-05,14.54654]
[1779218835773,43.16,76759.4,0.0,0.886,6e-05,14.54654]
[1779218839398,43.16,76756.19,0.0,0.88581,6e-05,14.56334]
[1779218839450,43.16,76756.19,0.0,0.88581,6e-05,14.56334]
[1779218839528,43.16,76756.19,0.0,0.88581,6e-05,14.56334]
[1779218842520,43.16,76752.94,0.0,0.88562,6e-05,14.58022]
[1779218846560,43.16,76751.84,0.0,0.88555,6e-05,14.58585]
[1779218846612,43.16,76751.84,0.0,0.88555,6e-05,14.58585]
[1779218846769,43.16,76751.84,0.0,0.88555,6e-05,14.58585]
[1779218852160,43.16,76751.66,0.0,0.88557,6e-05,14.58317]
[1779218857566,43.16,76751.8,0.0,0.88558,6e-05,14.58239]
[1779218857775,43.16,76748.6,0.0,0.88539,6e-05,14.599]
[1779218858522,43.16,76748.6,0.0,0.88539,6e-05,14.599]
[1779218858575,43.16,76748.6,0.0,0.88539,6e-05,14.599]
[1779218858771,43.16,76748.6,0.0,0.88539,6e-05,14.599]
[1779218864249,43.16,76749.32,0.0,0.88543,6e-05,14.59504]
[1779218866939,43.16,76749.55,0.0,0.88545,6e-05,14.59375]
[1779218866991,43.16,76749.55,0.0,0.88545,6e-05,14.59375]
[1779218867020,43.16,76749.55,0.0,0.88545,6e-05,14.59375]
[1779218869284,43.16,76752.81,0.0,0.88564,6e-05,14.57674]
[1779218872803,43.16,76755.27,0.0,0.88579,6e-05,14.56393]
[1779218872856,43.16,76755.27,0.0,0.88579,6e-05,14.56393]
[1779218873021,43.16,76755.78,0.0,0.88582,6e-05,14.5613]
[1779218873312,43.16,76758.91,0.0,0.886,6e-05,14.54503]
[1779218878082,43.16,76760.45,0.0,0.88609,6e-05,14.53731]
[1779218878134,43.16,76760.45,0.0,0.88609,6e-05,14.53731]
[1779218878271,43.16,76760.45,0.0,0.88609,6e-05,14.53731]
[1779218881845,43.16,76760.52,0.0,0.88609,6e-05,14.53716]
[1779218881870,43.16,76763.36,0.0,0.88626,6e-05,14.52248]
[1779218887585,43.16,76764.19,0.0,0.8863,6e-05,14.5187]
[1779218887770,43.16,76764.19,0.0,0.8863,6e-05,14.5187]
[1779218893452,43.16,76763.3,0.0,0.88624,6e-05,14.52403]
[1779218895295,43.16,76762.84,0.0,0.88621,6e-05,14.52652]
[1779218895347,43.16,76762.84,0.0,0.88621,6e-05,14.52652]
[1779218895520,43.16,76762.84,0.0,0.88621,6e-05,14.52652]
[1779218897480,43.16,76753.07,0.0,0.88563,6e-05,14.57759]
[1779218898078,43.16,76753.07,0.0,0.88563,6e-05,14.57759]
[1779218903522,43.16,76752.86,0.0,0.88562,6e-05,14.57884]
[1779218908557,43.16,76754.65,0.0,0.88572,6e-05,14.56969]
[1779218909436,43.16,76754.65,0.0,0.88572,6e-05,14.56969]
[1779218911578,43.16,76760.32,0.0,0.88608,6e-05,14.53694]
[1779218916616,43.16,76762.22,0.0,0.88619,6e-05,14.52753]
[1779218921650,43.16,76761.44,0.0,0.88613,6e-05,14.53209]
[1779218925433,43.17,76762.6,0.0,0.8862,6e-05,14.52638]
[1779218925846,43.17,76773.06,0.0,0.88682,6e-05,14.47193]
[1779218926684,43.16,76776.63,0.0,0.88703,6e-05,14.45335]
[1779218927692,43.16,76783.25,0.0,0.88742,6e-05,14.419]
[1779218928699,43.17,76786.21,0.0,0.88759,6e-05,14.40369]
[1779218930712,43.17,76783.03,0.0,0.8874,6e-05,14.42029]
[1779218935748,43.17,76780.69,0.0,0.88727,6e-05,14.43253]
[1779218937762,43.17,76783.6,0.0,0.88744,6e-05,14.41748]
[1779218940782,43.17,76779.1,0.0,0.88717,6e-05,14.44091]
[1779218941790,43.17,76776.38,0.0,0.88701,6e-05,14.45503]
[1779218946825,43.17,76778.34,0.0,0.88713,6e-05,14.44476]
[1779218947832,43.17,76766.64,0.0,0.88644,6e-05,14.50549]
[1779218948839,43.17,76752.11,0.0,0.88557,6e-05,14.58116]
[1779218949860,43.17,76743.4,0.0,0.88506,6e-05,14.62652]
[1779218950853,43.17,76732.18,0.0,0.88438,6e-05,14.6852]
[1779218951860,43.17,76732.42,0.0,0.8844,6e-05,14.68408]
[1779218954881,43.17,76727.7,0.0,0.88411,6e-05,14.70907]
[1779218955888,43.17,76719.6,0.0,0.88362,6e-05,14.75142]
[1779218956895,43.17,76715.84,0.0,0.88339,6e-05,14.77129]
[1779218957902,43.17,76712.94,0.0,0.88321,6e-05,14.78667]
[1779218958344,43.17,76712.94,0.0,0.88321,6e-05,14.78667]
[1779218960060,43.17,76713.84,0.0,0.88327,6e-05,14.78215]
[1779218962937,43.17,76709.24,0.0,0.88299,6e-05,14.80607]
[1779218963944,43.17,76700.24,0.0,0.88245,6e-05,14.85305]
[1779218964950,43.17,76699.17,0.0,0.88238,6e-05,14.85874]
[1779218966798,43.17,76700.79,0.0,0.88248,6e-05,14.85017]
[1779218966839,43.17,76700.79,0.0,0.88248,6e-05,14.85017]
[1779218967025,43.17,76700.79,0.0,0.88248,6e-05,14.85017]
[1779218966965,43.17,76702.13,0.0,0.88256,6e-05,14.84306]
[1779218968979,43.17,76710.08,0.0,0.88304,6e-05,14.80137]
[1779218970992,43.17,76715.52,0.0,0.88337,6e-05,14.77292]
[1779218973006,43.17,76719.47,0.0,0.88363,6e-05,14.74892]
[1779218976027,43.17,76723.39,0.0,0.88387,6e-05,14.72864]
[1779218977038,43.17,76733.42,0.0,0.88447,6e-05,14.6764]
[1779218978043,43.17,76735.22,0.0,0.88457,6e-05,14.66716]
[1779218983077,43.17,76731.98,0.0,0.88437,6e-05,14.68475]
[1779218988114,43.17,76736.92,0.0,0.88466,6e-05,14.65967]
[1779218993148,43.17,76737.79,0.0,0.8847,6e-05,14.65601]
[1779218997175,43.18,76744.22,0.0,0.88508,6e-05,14.62328]
[1779219001203,43.18,76751.27,0.0,0.88549,6e-05,14.58755]
[1779219003218,43.18,76764.78,0.0,0.88628,6e-05,14.51766]
[1779219004224,43.18,76765.62,0.0,0.88633,6e-05,14.51344]
[1779219009837,43.18,76766.01,0.0,0.88635,6e-05,14.51201]
[1779219009939,43.18,76760.94,0.0,0.88605,6e-05,14.53861]
[1779219011278,43.18,76756.68,0.0,0.88579,6e-05,14.56085]
[1779219016313,43.18,76754.28,0.0,0.88565,6e-05,14.57364]
[1779219017319,43.18,76749.53,0.0,0.88536,6e-05,14.5984]
[1779219022355,43.18,76748.83,0.0,0.88532,6e-05,14.60264]
[1779219027390,43.19,76749.05,0.0,0.88531,6e-05,14.60278]
[1779219032424,43.19,76743.82,0.0,0.88501,6e-05,14.62782]
[1779219037461,43.19,76743.94,0.0,0.88501,6e-05,14.62831]
[1779219042496,43.19,76744.47,0.0,0.88502,6e-05,14.62683]
[1779219047535,43.2,76744.05,0.0,0.88499,6e-05,14.63007]
[1779219049126,43.2,76742.3,0.0,0.88488,6e-05,14.63918]
[1779219051450,43.2,76740.19,0.0,0.88475,6e-05,14.65073]
[1779219051899,43.2,76740.19,0.0,0.88475,6e-05,14.65073]
[1779219051993,43.2,76735.67,0.0,0.88448,6e-05,14.67443]
[1779219055320,43.2,76732.35,0.0,0.88427,6e-05,14.69208]
[1779219055604,43.2,76722.95,0.0,0.88371,6e-05,14.74119]
[1779219056610,43.2,76721.25,0.0,0.88361,6e-05,14.75008]
[1779219058862,43.2,76721.32,0.0,0.88361,6e-05,14.74972]
[1779219058909,43.2,76721.32,0.0,0.88361,6e-05,14.74972]
[1779219058915,43.2,76721.32,0.0,0.88361,6e-05,14.74972]
[1779219058963,43.2,76721.32,0.0,0.88361,6e-05,14.74972]
[1779219059020,43.2,76721.32,0.0,0.88361,6e-05,14.74972]
[1779219059064,43.2,76721.78,0.0,0.88364,6e-05,14.74734]
[1779219061647,43.2,76728.65,0.0,0.88405,6e-05,14.71158]
[1779219066681,43.2,76727.72,0.0,0.88399,6e-05,14.71688]
[1779219068938,43.2,76728.47,0.0,0.88403,6e-05,14.71304]
[1779219068990,43.2,76728.47,0.0,0.88403,6e-05,14.71304]
[1779219069020,43.2,76728.47,0.0,0.88403,6e-05,14.71304]
[1779219069084,43.2,76728.47,0.0,0.88403,6e-05,14.71304]
[1779219069137,43.2,76728.47,0.0,0.88403,6e-05,14.71304]
[1779219069272,43.2,76728.51,0.0,0.88404,6e-05,14.71291]
[1779219069702,43.2,76728.69,0.0,0.88405,6e-05,14.71205]
[1779219074737,43.2,76730.68,0.0,0.88416,6e-05,14.70213]
[1779219079772,43.2,76730.7,0.0,0.88416,6e-05,14.7025]
[1779219081727,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219081771,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219081779,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219081811,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219081863,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219082019,43.2,76730.55,0.0,0.88415,6e-05,14.70337]
[1779219082119,43.2,76730.83,0.0,0.88416,6e-05,14.70199]
[1779219087829,43.2,76731.73,0.0,0.88421,6e-05,14.69783]
[1779219092570,43.2,76733.8,0.0,0.88435,6e-05,14.68398]
[1779219092772,43.2,76733.8,0.0,0.88435,6e-05,14.68398]
[1779219095376,43.2,76741.85,0.0,0.88483,6e-05,14.6425]
[1779219095522,43.2,76741.85,0.0,0.88483,6e-05,14.6425]
[1779219095717,43.2,76741.85,0.0,0.88483,6e-05,14.6425]
[1779219095885,43.21,76741.9,0.0,0.88483,6e-05,14.64242]
[1779219097768,43.21,76744.01,0.0,0.88495,6e-05,14.63162]
[1779219098018,43.21,76744.01,0.0,0.88495,6e-05,14.63162]
[1779219098190,43.21,76746.2,0.0,0.88508,6e-05,14.62042]
[1779219098271,43.21,76746.2,0.0,0.88508,6e-05,14.62042]
[1779219098905,43.21,76746.3,0.0,0.88508,6e-05,14.62012]
[1779219103941,43.21,76744.48,0.0,0.88497,6e-05,14.63061]
[1779219108976,43.21,76745.49,0.0,0.88501,6e-05,14.62635]
[1779219114011,43.21,76750.26,0.0,0.88529,6e-05,14.60263]
[1779219115667,43.21,76751.7,0.0,0.88537,6e-05,14.59538]
[1779219115672,43.21,76751.7,0.0,0.88537,6e-05,14.59538]
[1779219115719,43.21,76751.7,0.0,0.88537,6e-05,14.59538]
[1779219115770,43.21,76751.7,0.0,0.88537,6e-05,14.59538]
[1779219116025,43.21,76751.88,0.0,0.88538,6e-05,14.5947]
[1779219117103,43.21,76751.88,0.0,0.88538,6e-05,14.5947]
[1779219117285,43.21,76752.58,0.0,0.88542,6e-05,14.59132]
[1779219118039,43.22,76760.6,0.0,0.88589,6e-05,14.54991]
[1779219121064,43.22,76769.05,0.0,0.88638,6e-05,14.50655]
[1779219123078,43.22,76774.64,0.0,0.88671,6e-05,14.47786]
[1779219126302,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219126304,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219126349,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219126528,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219126960,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219127019,43.22,76774.13,0.0,0.88667,6e-05,14.48106]
[1779219127106,43.22,76771.94,0.0,0.88654,6e-05,14.4926]
[1779219130127,43.22,76763.76,0.0,0.88605,6e-05,14.5355]
[1779219131192,43.22,76763.76,0.0,0.88605,6e-05,14.5355]
[1779219131239,43.22,76762.36,0.0,0.88597,6e-05,14.54287]
[1779219131246,43.22,76762.36,0.0,0.88597,6e-05,14.54287]
[1779219131270,43.22,76762.36,0.0,0.88597,6e-05,14.54287]
[1779219131298,43.22,76762.36,0.0,0.88597,6e-05,14.54287]
[1779219132141,43.22,76762.35,0.0,0.88597,6e-05,14.543]
[1779219133312,43.22,76765.33,0.0,0.88614,6e-05,14.52761]
[1779219133522,43.22,76765.33,0.0,0.88614,6e-05,14.52761]
[1779219134155,43.22,76768.13,0.0,0.88631,6e-05,14.51319]
[1779219139189,43.22,76769.25,0.0,0.88637,6e-05,14.50802]
[1779219140142,43.22,76769.25,0.0,0.88637,6e-05,14.50802]
[1779219140214,43.22,76769.25,0.0,0.88637,6e-05,14.50802]
[1779219140197,43.22,76769.52,0.0,0.88638,6e-05,14.50675]
[1779219140273,43.22,76769.52,0.0,0.88638,6e-05,14.50675]
[1779219141204,43.22,76769.58,0.0,0.88638,6e-05,14.50657]
[1779219142659,43.22,76769.58,0.0,0.88638,6e-05,14.50657]
[1779219142771,43.22,76769.58,0.0,0.88638,6e-05,14.50657]
[1779219145170,43.22,76773.49,0.0,0.88661,6e-05,14.48656]
[1779219145233,43.22,76775.52,0.0,0.88673,6e-05,14.47638]
[1779219145238,43.22,76775.52,0.0,0.88673,6e-05,14.47638]
[1779219145262,43.22,76779.69,0.0,0.88697,6e-05,14.45477]
[1779219147274,43.22,76780.07,0.0,0.88699,6e-05,14.45301]
[1779219147371,43.22,76779.67,0.0,0.88697,6e-05,14.4553]
[1779219148253,43.22,76784.12,0.0,0.88723,6e-05,14.43246]
[1779219150663,43.22,76785.67,0.0,0.88732,6e-05,14.42443]
[1779219150715,43.22,76785.67,0.0,0.88732,6e-05,14.42443]
[1779219150772,43.22,76785.67,0.0,0.88732,6e-05,14.42443]
[1779219155567,43.22,76786.67,0.0,0.8874,6e-05,14.41591]
[1779219155620,43.22,76786.67,0.0,0.8874,6e-05,14.41591]
[1779219155770,43.22,76786.67,0.0,0.8874,6e-05,14.41591]
[1779219155792,43.23,76787.61,0.0,0.88745,6e-05,14.41111]
[1779219159013,43.23,76788.13,0.0,0.88748,6e-05,14.40845]
[1779219159019,43.23,76788.13,0.0,0.88748,6e-05,14.40845]
[1779219159063,43.23,76788.13,0.0,0.88748,6e-05,14.40845]
[1779219159269,43.23,76788.14,0.0,0.88748,6e-05,14.40847]
[1779219159330,43.23,76788.17,0.0,0.88748,6e-05,14.40832]
[1779219160318,43.23,76788.17,0.0,0.88748,6e-05,14.40832]
[1779219160532,43.23,76788.17,0.0,0.88748,6e-05,14.40832]
[1779219162351,43.23,76796.93,0.0,0.888,6e-05,14.36315]
[1779219163359,43.23,76802.95,0.0,0.88835,6e-05,14.33214]
[1779219165373,43.23,76805.86,0.0,0.88851,6e-05,14.31745]
[1779219167575,43.23,76805.97,0.0,0.88852,6e-05,14.31707]
[1779219167579,43.23,76805.97,0.0,0.88852,6e-05,14.31707]
[1779219167620,43.23,76805.97,0.0,0.88852,6e-05,14.31707]
[1779219167671,43.23,76805.97,0.0,0.88852,6e-05,14.31707]
[1779219167772,43.23,76805.97,0.0,0.88852,6e-05,14.31707]
[1779219167870,43.23,76806.29,0.0,0.88853,6e-05,14.31578]
[1779219169401,43.23,76811.13,0.0,0.88881,6e-05,14.29073]
[1779219174436,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219175821,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219175875,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219175880,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219175925,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219176023,43.23,76813.47,0.0,0.88895,6e-05,14.27847]
[1779219176100,43.23,76814.52,0.0,0.88901,6e-05,14.27303]
[1779219181644,43.23,76816.02,0.0,0.8891,6e-05,14.26528]
[1779219185409,43.23,76819.98,0.0,0.88933,6e-05,14.24486]
[1779219185454,43.23,76819.98,0.0,0.88933,6e-05,14.24486]
[1779219185478,43.23,76819.98,0.0,0.88933,6e-05,14.24486]
[1779219185524,43.23,76819.98,0.0,0.88933,6e-05,14.24486]
[1779219185597,43.23,76820.8,0.0,0.88938,6e-05,14.24064]
[1779219186769,43.23,76820.8,0.0,0.88938,6e-05,14.24064]
[1779219189280,43.23,76824.53,0.0,0.88959,6e-05,14.22154]
[1779219193756,43.23,76830.67,0.0,0.88994,6e-05,14.19026]
[1779219193776,43.23,76830.67,0.0,0.88994,6e-05,14.19026]
[1779219193827,43.23,76828.67,0.0,0.88982,6e-05,14.2008]
[1779219194358,43.23,76828.67,0.0,0.88982,6e-05,14.2008]
[1779219194685,43.23,76828.67,0.0,0.88982,6e-05,14.2008]
[1779219194690,43.23,76828.67,0.0,0.88982,6e-05,14.2008]
[1779219194771,43.23,76828.67,0.0,0.88982,6e-05,14.2008]
[1779219197279,43.23,76828.88,0.0,0.88983,6e-05,14.19982]
[1779219197600,43.23,76834.63,0.0,0.89016,6e-05,14.17039]
[1779219199940,43.23,76836.2,0.0,0.89025,6e-05,14.16244]
[1779219199992,43.23,76836.2,0.0,0.89025,6e-05,14.16244]
[1779219200028,43.23,76836.2,0.0,0.89025,6e-05,14.16244]
[1779219201975,43.23,76838.06,0.0,0.89036,6e-05,14.15316]
[1779219202019,43.23,76838.06,0.0,0.89036,6e-05,14.15316]
[1779219202119,43.23,76837.41,0.0,0.89032,6e-05,14.15684]
[1779219203651,43.23,76837.77,0.0,0.89033,6e-05,14.15515]
[1779219205273,43.23,76837.48,0.0,0.89032,6e-05,14.15681]
[1779219205286,43.23,76832.92,0.0,0.89005,6e-05,14.18044]
[1779219205928,43.23,76832.92,0.0,0.89005,6e-05,14.18044]
[1779219205980,43.23,76832.92,0.0,0.89005,6e-05,14.18044]
[1779219206029,43.23,76832.92,0.0,0.89005,6e-05,14.18044]
[1779219206663,43.23,76825.98,0.0,0.88965,6e-05,14.21632]
[1779219208277,43.23,76825.98,0.0,0.88965,6e-05,14.21632]
[1779219208329,43.23,76826.07,0.0,0.88965,6e-05,14.21605]
[1779219208415,43.23,76826.07,0.0,0.88965,6e-05,14.21605]
[1779219209033,43.23,76824.11,0.0,0.88954,6e-05,14.22622]
[1779219210707,43.23,76821.87,0.0,0.88941,6e-05,14.23782]
[1779219210759,43.23,76821.87,0.0,0.88941,6e-05,14.23782]
[1779219210772,43.23,76821.87,0.0,0.88941,6e-05,14.23782]
[1779219215837,43.23,76823.69,0.0,0.88953,6e-05,14.22519]
[1779219215890,43.23,76823.69,0.0,0.88953,6e-05,14.22519]
[1779219216022,43.23,76823.69,0.0,0.88953,6e-05,14.22519]
[1779219216080,43.23,76822.86,0.0,0.88948,6e-05,14.22952]
[1779219220878,43.23,76822.47,0.0,0.88946,6e-05,14.23168]
[1779219220924,43.23,76822.47,0.0,0.88946,6e-05,14.23168]
[1779219221025,43.23,76822.47,0.0,0.88946,6e-05,14.23168]
[1779219222741,43.23,76822.71,0.0,0.88947,6e-05,14.23051]
[1779219222745,43.23,76822.71,0.0,0.88947,6e-05,14.23051]
[1779219222773,43.23,76822.71,0.0,0.88947,6e-05,14.23051]
[1779219222776,43.23,76817.67,0.0,0.88918,6e-05,14.25653]
[1779219227310,43.23,76818.11,0.0,0.88921,6e-05,14.25424]
[1779219227362,43.23,76817.74,0.0,0.88919,6e-05,14.25614]
[1779219227521,43.23,76817.74,0.0,0.88919,6e-05,14.25614]
[1779219229505,43.23,76816.06,0.0,0.88909,6e-05,14.26478]
[1779219229521,43.23,76816.06,0.0,0.88909,6e-05,14.26478]
[1779219229826,43.23,76813.83,0.0,0.88896,6e-05,14.27626]
[1779219230612,43.23,76813.83,0.0,0.88896,6e-05,14.27626]
[1779219233272,43.23,76812.53,0.0,0.88889,6e-05,14.28286]
[1779219233853,43.23,76812.46,0.0,0.88888,6e-05,14.2831]
[1779219235874,43.23,76808.64,0.0,0.88866,6e-05,14.3027]
[1779219236877,43.23,76801.97,0.0,0.88827,6e-05,14.33706]
[1779219238964,43.23,76802.46,0.0,0.8883,6e-05,14.33438]
[1779219239012,43.23,76802.46,0.0,0.8883,6e-05,14.33438]
[1779219239021,43.23,76802.46,0.0,0.8883,6e-05,14.33438]
[1779219239046,43.23,76802.46,0.0,0.8883,6e-05,14.33438]
[1779219239276,43.23,76802.46,0.0,0.8883,6e-05,14.33438]
[1779219239107,43.23,76800.22,0.0,0.88818,6e-05,14.34581]
[1779219240418,43.23,76800.22,0.0,0.88818,6e-05,14.34581]
[1779219245572,43.23,76800.61,0.0,0.88821,6e-05,14.34281]
[1779219248961,43.23,76804.38,0.0,0.88844,6e-05,14.32265]
[1779219249731,43.23,76804.38,0.0,0.88844,6e-05,14.32265]
[1779219249742,43.23,76804.38,0.0,0.88844,6e-05,14.32265]
[1779219249773,43.23,76804.38,0.0,0.88844,6e-05,14.32265]
[1779219250078,43.23,76804.38,0.0,0.88844,6e-05,14.32265]
[1779219250123,43.23,76807.71,0.0,0.88863,6e-05,14.30531]
[1779219254327,43.23,76808.14,0.0,0.88866,6e-05,14.30288]
[1779219254378,43.23,76808.43,0.0,0.88868,6e-05,14.30117]
[1779219254522,43.23,76808.43,0.0,0.88868,6e-05,14.30117]
[1779219256231,43.23,76808.22,0.0,0.88867,6e-05,14.30216]
[1779219256703,43.23,76808.69,0.0,0.8887,6e-05,14.29963]
[1779219256771,43.23,76808.69,0.0,0.8887,6e-05,14.29963]
[1779219257273,43.23,76808.69,0.0,0.8887,6e-05,14.29963]
[1779219257017,43.23,76815.53,0.0,0.88909,6e-05,14.26422]
[1779219259269,43.23,76814.02,0.0,0.88901,6e-05,14.27196]
[1779219261791,43.23,76814.24,0.0,0.88902,6e-05,14.27066]
[1779219261941,43.23,76814.24,0.0,0.88902,6e-05,14.27066]
[1779219262022,43.23,76814.24,0.0,0.88902,6e-05,14.27066]
[1779219263275,43.23,76814.39,0.0,0.88903,6e-05,14.26983]
[1779219264067,43.23,76814.1,0.0,0.88902,6e-05,14.27122]
[1779219269102,43.23,76814.46,0.0,0.88904,6e-05,14.2691]
[1779219273330,43.23,76814.67,0.0,0.88907,6e-05,14.26443]
[1779219273388,43.23,76815.17,0.0,0.8891,6e-05,14.26181]
[1779219273521,43.23,76815.17,0.0,0.8891,6e-05,14.26181]
[1779219274205,43.23,76815.17,0.0,0.8891,6e-05,14.26181]
[1779219274229,43.22,76815.49,0.0,0.88912,6e-05,14.26012]
[1779219276157,43.22,76815.07,0.0,0.8891,6e-05,14.26225]
[1779219280207,43.22,76815.47,0.0,0.88912,6e-05,14.26003]
[1779219280215,43.22,76815.47,0.0,0.88912,6e-05,14.26003]
[1779219280269,43.22,76815.47,0.0,0.88912,6e-05,14.26003]
[1779219286221,43.22,76816.15,0.0,0.88917,6e-05,14.25631]
[1779219291256,43.22,76815.37,0.0,0.88912,6e-05,14.26016]
[1779219296291,43.22,76814.57,0.0,0.88908,6e-05,14.26407]
[1779219301330,43.22,76815.16,0.0,0.88911,6e-05,14.26081]
[1779219302337,43.22,76819.27,0.0,0.88935,6e-05,14.23956]
[1779219307372,43.22,76818.86,0.0,0.88933,6e-05,14.24166]
[1779219311399,43.22,76824.08,0.0,0.88963,6e-05,14.21476]
[1779219316439,43.22,76823.85,0.0,0.88962,6e-05,14.21617]
[1779219321474,43.22,76824.01,0.0,0.88962,6e-05,14.21556]
[1779219323489,43.22,76827.93,0.0,0.88985,6e-05,14.19545]
[1779219328524,43.22,76826.64,0.0,0.88977,6e-05,14.20249]
[1779219332552,43.23,76834.9,0.0,0.89027,6e-05,14.15678]
[1779219336196,43.23,76838.28,0.0,0.89045,6e-05,14.13997]
[1779219341615,43.23,76839.75,0.0,0.89053,6e-05,14.13327]
[1779219347220,43.23,76840.69,0.0,0.89058,6e-05,14.12914]
[1779219352692,43.23,76839.7,0.0,0.8905,6e-05,14.13552]
[1779219354705,43.23,76828.55,0.0,0.88986,6e-05,14.19327]
[1779219356721,43.23,76826.49,0.0,0.88974,6e-05,14.20414]
[1779219359743,43.23,76823.73,0.0,0.88958,6e-05,14.21856]
[1779219364778,43.23,76825.11,0.0,0.88965,6e-05,14.21166]
[1779219368251,43.23,76826.18,0.0,0.88971,6e-05,14.20623]
[1779219368321,43.24,76829.45,0.0,0.8899,6e-05,14.18949]
[1779219369813,43.24,76832.49,0.0,0.89008,6e-05,14.17391]
[1779219374848,43.24,76833.53,0.0,0.89013,6e-05,14.16917]
[1779219379882,43.24,76832.31,0.0,0.89005,6e-05,14.17599]
[1779219380890,43.24,76826.33,0.0,0.88971,6e-05,14.20689]
[1779219383911,43.24,76821.39,0.0,0.88942,6e-05,14.23246]
[1779219389956,43.24,76820.53,0.0,0.88937,6e-05,14.23688]
[1779219395999,43.24,76817.76,0.0,0.88923,6e-05,14.24773]
[1779219402042,43.24,76811.56,0.0,0.88887,6e-05,14.27959]
[1779219403050,43.24,76807.16,0.0,0.88862,6e-05,14.30249]
[1779219408084,43.24,76809.93,0.0,0.88877,6e-05,14.28899]
[1779219416142,43.24,76807.28,0.0,0.8886,6e-05,14.30406]
[1779219420168,43.24,76803.36,0.0,0.88836,6e-05,14.3249]
[1779219425203,43.25,76802.88,0.0,0.88833,6e-05,14.32795]
[1779219427217,43.25,76805.69,0.0,0.88849,6e-05,14.31366]
[1779219428224,43.25,76810.11,0.0,0.88875,6e-05,14.29097]
[1779219433259,43.25,76810.26,0.0,0.88875,6e-05,14.29106]
[1779219437288,43.25,76813.37,0.0,0.88892,6e-05,14.27572]
[1779219438294,43.25,76809.84,0.0,0.88871,6e-05,14.29413]
[1779219441315,43.25,76803.38,0.0,0.88833,6e-05,14.32799]
[1779219442322,43.25,76799.54,0.0,0.8881,6e-05,14.34794]
[1779219447357,43.25,76799.51,0.0,0.8881,6e-05,14.34855]
[1779219452392,43.25,76801.32,0.0,0.88822,6e-05,14.33622]
[1779219457427,43.25,76806.07,0.0,0.88849,6e-05,14.31224]
[1779219462462,43.26,76808.38,0.0,0.88862,6e-05,14.30106]
[1779219467497,43.26,76809.77,0.0,0.88869,6e-05,14.29467]
[1779219471525,43.26,76813.59,0.0,0.8889,6e-05,14.27567]
[1779219474546,43.26,76817.88,0.0,0.88915,6e-05,14.25416]
[1779219475552,43.26,76820.67,0.0,0.88931,6e-05,14.24001]
[1779219480588,43.26,76818.61,0.0,0.88917,6e-05,14.25189]
[1779219485623,43.27,76818.84,0.0,0.88917,6e-05,14.25192]
[1779219487637,43.27,76813.93,0.0,0.88888,6e-05,14.2777]
[1779219492672,43.27,76812.94,0.0,0.88882,6e-05,14.28375]
[1779219497707,43.27,76812.97,0.0,0.88881,6e-05,14.28452]
[1779219502741,43.27,76814.06,0.0,0.88886,6e-05,14.27983]
[1779219507777,43.27,76814.22,0.0,0.88886,6e-05,14.27995]
[1779219510798,43.28,76806.48,0.0,0.8884,6e-05,14.32042]
[1779219515833,43.28,76804.81,0.0,0.88832,6e-05,14.32621]
[1779219520868,43.28,76806.71,0.0,0.88843,6e-05,14.31697]
[1779219525904,43.28,76806.23,0.0,0.88839,6e-05,14.32006]
[1779219529932,43.28,76809.62,0.0,0.88858,6e-05,14.30304]
[1779219534967,43.28,76810.97,0.0,0.88865,6e-05,14.29677]
[1779219537988,43.28,76813.85,0.0,0.88882,6e-05,14.28213]
[1779219543023,43.28,76822.73,0.0,0.88934,6e-05,14.23585]
[1779219545049,43.28,76827.35,0.0,0.88961,6e-05,14.21206]
[1779219547063,43.28,76831.46,0.0,0.88984,6e-05,14.19096]
[1779219552098,43.28,76832.36,0.0,0.88989,6e-05,14.18666]
[1779219557133,43.28,76833.64,0.0,0.88996,6e-05,14.18044]
[1779219562167,43.28,76833.4,0.0,0.88994,6e-05,14.1821]
[1779219567203,43.28,76834.37,0.0,0.88999,6e-05,14.17754]
[1779219572238,43.29,76834.8,0.0,0.89004,6e-05,14.17238]
[1779219575259,43.29,76838.16,0.0,0.89023,6e-05,14.1554]
[1779219577273,43.29,76844.24,0.0,0.89057,6e-05,14.12442]
[1779219582308,43.29,76845.41,0.0,0.89063,6e-05,14.11933]
[1779219583315,43.29,76841.96,0.0,0.89043,6e-05,14.13725]
[1779219584410,43.29,76841.96,0.0,0.89043,6e-05,14.13725]
[1779219584511,43.29,76838.47,0.0,0.89023,6e-05,14.15534]
[1779219588349,43.29,76831.69,0.0,0.88983,6e-05,14.1907]
[1779219593386,43.29,76831.73,0.0,0.88983,6e-05,14.19084]
[1779219598420,43.29,76832.37,0.0,0.88986,6e-05,14.18794]
[1779219603456,43.29,76832.62,0.0,0.88987,6e-05,14.18705]
[1779219604464,43.29,76829.25,0.0,0.88968,6e-05,14.20446]
[1779219606478,43.29,76826.28,0.0,0.88951,6e-05,14.21983]
[1779219607485,43.29,76821.72,0.0,0.88924,6e-05,14.24333]
[1779219612519,43.29,76820.9,0.0,0.8892,6e-05,14.24743]
[1779219613144,43.29,76820.9,0.0,0.8892,6e-05,14.24743]
[1779219613527,43.29,76815.41,0.0,0.88888,6e-05,14.27569]
[1779219615541,43.29,76802.19,0.0,0.88811,6e-05,14.34372]
[1779219616548,43.29,76801.47,0.0,0.88807,6e-05,14.34752]
[1779219621583,43.29,76803.23,0.0,0.88817,6e-05,14.33856]
[1779219626617,43.29,76804.27,0.0,0.88823,6e-05,14.33263]
[1779219629639,43.29,76800.5,0.0,0.88801,6e-05,14.3521]
[1779219634674,43.29,76801.09,0.0,0.88807,6e-05,14.34599]
[1779219639709,43.29,76808.72,0.0,0.88851,6e-05,14.30704]
[1779219641723,43.29,76812.5,0.0,0.88872,6e-05,14.28782]
[1779219647766,43.3,76813.69,0.0,0.88878,6e-05,14.28267]
[1779219652801,43.3,76813.73,0.0,0.88878,6e-05,14.28331]
[1779219656835,43.3,76825.33,0.0,0.88944,6e-05,14.22426]
[1779219657842,43.3,76826.1,0.0,0.88948,6e-05,14.22029]
[1779219658849,43.3,76820.13,0.0,0.88914,6e-05,14.25104]
[1779219663884,43.3,76819.17,0.0,0.88909,6e-05,14.25574]
[1779219669926,43.3,76819.16,0.0,0.88909,6e-05,14.25549]
[1779219674961,43.3,76819.92,0.0,0.88914,6e-05,14.25136]
[1779219679996,43.3,76820.01,0.0,0.88914,6e-05,14.2507]
[1779219685031,43.3,76821.86,0.0,0.88925,6e-05,14.241]
[1779219688053,43.3,76816.94,0.0,0.88897,6e-05,14.26627]
[1779219693089,43.3,76817.4,0.0,0.88902,6e-05,14.26019]
[1779219696111,43.3,76823.1,0.0,0.88935,6e-05,14.23068]
[1779219698125,43.3,76827.16,0.0,0.88959,6e-05,14.20973]
[1779219699132,43.3,76830.16,0.0,0.88976,6e-05,14.19429]
[1779219704167,43.3,76831.95,0.0,0.88986,6e-05,14.18537]
[1779219709201,43.3,76833.62,0.0,0.88995,6e-05,14.17706]
[1779219714236,43.3,76828.04,0.0,0.88963,6e-05,14.20612]
[1779219717258,43.3,76824.76,0.0,0.88944,6e-05,14.22304]
[1779219722293,43.3,76826.68,0.0,0.88955,6e-05,14.21315]
[1779219727328,43.3,76825.81,0.0,0.8895,6e-05,14.21767]
[1779219731356,43.3,76820.42,0.0,0.88919,6e-05,14.24541]
[1779219736391,43.3,76822.16,0.0,0.88929,6e-05,14.23623]
[1779219739412,43.3,76818.63,0.0,0.88909,6e-05,14.2543]
[1779219744447,43.3,76820.31,0.0,0.88919,6e-05,14.24539]
[1779219750488,43.3,76818.18,0.0,0.88906,6e-05,14.25611]
[1779219755524,43.3,76819.39,0.0,0.88916,6e-05,14.24619]
[1779219760559,43.3,76817.02,0.0,0.88902,6e-05,14.25819]
[1779219765593,43.29,76810.05,0.0,0.88862,6e-05,14.29383]
[1779219766601,43.3,76807.13,0.0,0.88845,6e-05,14.30904]
[1779219767607,43.3,76803.57,0.0,0.88824,6e-05,14.32753]
[1779219772645,43.3,76801.66,0.0,0.88813,6e-05,14.33782]
[1779219774658,43.3,76805.86,0.0,0.88837,6e-05,14.31632]
[1779219779694,43.3,76807.9,0.0,0.88848,6e-05,14.30639]
[1779219784729,43.3,76809.09,0.0,0.88854,6e-05,14.30091]
[1779219787750,43.3,76812.19,0.0,0.88872,6e-05,14.28536]
[1779219792785,43.3,76812.83,0.0,0.88875,6e-05,14.28286]
[1779219795806,43.3,76817.51,0.0,0.88902,6e-05,14.25898]
[1779219800840,43.3,76817.4,0.0,0.88901,6e-05,14.25922]
[1779219802854,43.3,76811.21,0.0,0.88866,6e-05,14.29099]
[1779219807890,43.3,76812.75,0.0,0.88875,6e-05,14.28253]
[1779219812926,43.3,76812.83,0.0,0.88878,6e-05,14.27822]
[1779219818968,43.3,76812.84,0.0,0.88879,6e-05,14.27766]
[1779219824004,43.3,76816.45,0.0,0.889,6e-05,14.25867]
[1779219827024,43.3,76820.21,0.0,0.88922,6e-05,14.23918]
[1779219831052,43.3,76825.3,0.0,0.88952,6e-05,14.21291]
[1779219836087,43.3,76825.39,0.0,0.88952,6e-05,14.21256]
[1779219838100,43.3,76830.13,0.0,0.88979,6e-05,14.18822]
[1779219843135,43.3,76833.32,0.0,0.88997,6e-05,14.17217]
[1779219847164,43.3,76838.5,0.0,0.89027,6e-05,14.14589]
[1779219848171,43.3,76842.38,0.0,0.89049,6e-05,14.12608]
[1779219849177,43.3,76845.19,0.0,0.89065,6e-05,14.11177]
[1779219854213,43.3,76841.99,0.0,0.89046,6e-05,14.12907]
[1779219855910,43.3,76834.5,0.0,0.89002,6e-05,14.16789]
[1779219856227,43.3,76829.52,0.0,0.88974,6e-05,14.1935]
[1779219858244,43.3,76828.47,0.0,0.88967,6e-05,14.19905]
[1779219863276,43.3,76826.49,0.0,0.88956,6e-05,14.20944]
[1779219865290,43.3,76818.55,0.0,0.8891,6e-05,14.25036]
[1779219866296,43.3,76815.31,0.0,0.88891,6e-05,14.26706]
[1779219868311,43.3,76812.91,0.0,0.88877,6e-05,14.27931]
[1779219873348,43.3,76814.01,0.0,0.88886,6e-05,14.26969]
[1779219879390,43.3,76815.07,0.0,0.88893,6e-05,14.26379]
[1779219884425,43.3,76816.14,0.0,0.889,6e-05,14.25793]
[1779219889459,43.3,76814.67,0.0,0.88891,6e-05,14.26519]
[1779219894495,43.3,76814.0,0.0,0.88888,6e-05,14.26821]
[1779219899530,43.3,76813.34,0.0,0.88885,6e-05,14.27117]
[1779219901544,43.3,76810.09,0.0,0.88866,6e-05,14.28773]
[1779219902561,43.3,76814.16,0.0,0.8889,6e-05,14.26663]
[1779219904566,43.3,76820.32,0.0,0.88926,6e-05,14.23474]
[1779219909602,43.3,76820.09,0.0,0.88924,6e-05,14.23575]
[1779219914637,43.3,76813.64,0.0,0.88887,6e-05,14.26882]
[1779219915644,43.3,76807.05,0.0,0.88849,6e-05,14.30271]
[1779219916650,43.3,76802.99,0.0,0.88825,6e-05,14.32378]
[1779219920678,43.3,76796.9,0.0,0.88789,6e-05,14.35554]
[1779219922693,43.3,76792.82,0.0,0.88765,6e-05,14.37715]
[1779219924707,43.3,76789.96,0.0,0.88748,6e-05,14.39241]
[1779219928739,43.3,76786.76,0.0,0.88728,6e-05,14.40979]
[1779219930345,43.3,76785.89,0.0,0.88723,6e-05,14.41447]
[1779219930397,43.3,76785.89,0.0,0.88723,6e-05,14.41447]
[1779219930522,43.3,76785.89,0.0,0.88723,6e-05,14.41447]
[1779219930753,43.3,76785.69,0.0,0.88721,6e-05,14.41569]
[1779219933776,43.3,76780.51,0.0,0.88692,6e-05,14.43957]
[1779219934783,43.3,76776.32,0.0,0.88667,6e-05,14.46138]
[1779219935789,43.3,76768.32,0.0,0.8862,6e-05,14.5029]
[1779219937804,43.3,76766.94,0.0,0.88612,6e-05,14.51012]
[1779219941831,43.3,76762.69,0.0,0.88587,6e-05,14.53228]
[1779219945860,43.3,76759.55,0.0,0.88568,6e-05,14.54858]
[1779219950895,43.3,76758.56,0.0,0.88562,6e-05,14.5536]
[1779219952909,43.3,76755.81,0.0,0.88546,6e-05,14.56778]
[1779219957944,43.3,76755.56,0.0,0.88545,6e-05,14.56881]
[1779219961972,43.3,76761.25,0.0,0.88579,6e-05,14.53912]
[1779219962978,43.3,76766.88,0.0,0.88612,6e-05,14.50994]
[1779219966000,43.3,76762.8,0.0,0.88588,6e-05,14.53118]
[1779219971037,43.3,76760.69,0.0,0.88575,6e-05,14.54214]
[1779219976072,43.3,76762.66,0.0,0.88587,6e-05,14.53195]
[1779219979092,43.3,76758.09,0.0,0.8856,6e-05,14.55569]
[1779219985135,43.3,76760.16,0.0,0.88572,6e-05,14.54477]
[1779219990174,43.3,76762.18,0.0,0.88584,6e-05,14.53434]
[1779219995214,43.3,76761.82,0.0,0.88584,6e-05,14.53287]
[1779220000250,43.3,76762.08,0.0,0.88586,6e-05,14.53166]
[1779220004278,43.3,76764.82,0.0,0.88602,6e-05,14.51763]
[1779220006292,43.3,76767.81,0.0,0.88619,6e-05,14.50227]
[1779220011327,43.3,76768.21,0.0,0.88621,6e-05,14.5006]
[1779220016364,43.3,76771.11,0.0,0.88638,6e-05,14.48602]
[1779220021923,43.31,76769.75,0.0,0.88629,6e-05,14.49345]
[1779220025426,43.31,76763.83,0.0,0.88594,6e-05,14.52458]
[1779220030462,43.31,76762.26,0.0,0.88584,6e-05,14.53294]
[1779220035497,43.31,76763.53,0.0,0.88591,6e-05,14.52659]
[1779220040532,43.31,76762.4,0.0,0.88584,6e-05,14.53272]
[1779220042546,43.31,76759.49,0.0,0.88567,6e-05,14.54787]
[1779220047581,43.31,76760.18,0.0,0.88571,6e-05,14.54438]
[1779220052615,43.31,76761.22,0.0,0.88579,6e-05,14.53563]
[1779220056644,43.31,76764.43,0.0,0.88598,6e-05,14.51914]
[1779220060672,43.31,76770.07,0.0,0.88631,6e-05,14.49015]
[1779220061679,43.31,76774.34,0.0,0.88657,6e-05,14.46815]
[1779220066714,43.31,76776.23,0.0,0.88667,6e-05,14.45912]
[1779220071749,43.31,76776.01,0.0,0.88665,6e-05,14.46104]
[1779220076784,43.31,76775.02,0.0,0.88658,6e-05,14.46692]
[1779220080815,43.32,76769.73,0.0,0.88626,6e-05,14.49491]
[1779220081818,43.32,76762.92,0.0,0.88586,6e-05,14.53028]
[1779220082825,43.32,76758.71,0.0,0.88561,6e-05,14.55214]
[1779220087861,43.32,76766.42,0.0,0.88606,6e-05,14.51226]
[1779220089874,43.32,76769.6,0.0,0.88625,6e-05,14.49595]
[1779220093903,43.32,76772.87,0.0,0.88644,6e-05,14.4792]
[1779220094910,43.32,76776.53,0.0,0.88666,6e-05,14.46015]
[1779220099944,43.32,76777.35,0.0,0.88671,6e-05,14.45549]
[1779220102966,43.32,76780.33,0.0,0.88689,6e-05,14.43988]
[1779220108002,43.32,76779.11,0.0,0.88682,6e-05,14.44594]
[1779220110020,43.31,76775.98,0.0,0.88664,6e-05,14.462]
[1779220113080,43.31,76770.71,0.0,0.88635,6e-05,14.48559]
[1779220115098,43.31,76768.13,0.0,0.8862,6e-05,14.49869]
[1779220119126,43.31,76760.29,0.0,0.88574,6e-05,14.53873]
[1779220124165,43.31,76763.39,0.0,0.88594,6e-05,14.5216]
[1779220129202,43.31,76762.92,0.0,0.88592,6e-05,14.52313]
[1779220132223,43.31,76768.12,0.0,0.88623,6e-05,14.49565]
[1779220133230,43.31,76772.47,0.0,0.88649,6e-05,14.47299]
[1779220138266,43.31,76773.64,0.0,0.88657,6e-05,14.4664]
[1779220141286,43.31,76777.48,0.0,0.8868,6e-05,14.44627]
[1779220142294,43.31,76783.5,0.0,0.88715,6e-05,14.41507]
[1779220143615,43.31,76783.5,0.0,0.88715,6e-05,14.41507]
[1779220144786,43.31,76783.7,0.0,0.88716,6e-05,14.41402]
[1779220144804,43.3,76783.92,0.0,0.88718,6e-05,14.41287]
[1779220145635,43.3,76783.92,0.0,0.88718,6e-05,14.41287]
[1779220146851,43.31,76786.4,0.0,0.88732,6e-05,14.40007]
[1779220146877,43.31,76787.35,0.0,0.88738,6e-05,14.39518]
[1779220147671,43.31,76787.35,0.0,0.88738,6e-05,14.39518]
[1779220150349,43.31,76794.38,0.0,0.88779,6e-05,14.35898]
[1779220153795,43.31,76795.2,0.0,0.88783,6e-05,14.3549]
[1779220153847,43.31,76795.2,0.0,0.88783,6e-05,14.3549]
[1779220154018,43.31,76795.2,0.0,0.88783,6e-05,14.3549]
[1779220158407,43.31,76789.72,0.0,0.88751,6e-05,14.38368]
[1779220163699,43.31,76787.19,0.0,0.88736,6e-05,14.39687]
[1779220163708,43.31,76787.19,0.0,0.88736,6e-05,14.39687]
[1779220163739,43.31,76787.19,0.0,0.88736,6e-05,14.39687]
[1779220163773,43.31,76787.19,0.0,0.88736,6e-05,14.39687]
[1779220163805,43.31,76787.22,0.0,0.88736,6e-05,14.39674]
[1779220166423,43.31,76788.48,0.0,0.88743,6e-05,14.39024]
[1779220166518,43.31,76788.48,0.0,0.88743,6e-05,14.39024]
[1779220172509,43.31,76788.11,0.0,0.88743,6e-05,14.38885]
[1779220177092,43.31,76786.76,0.0,0.88735,6e-05,14.39589]
[1779220177141,43.31,76786.76,0.0,0.88735,6e-05,14.39589]
[1779220177192,43.31,76786.76,0.0,0.88735,6e-05,14.39589]
[1779220177272,43.31,76786.76,0.0,0.88735,6e-05,14.39589]
[1779220177163,43.31,76786.02,0.0,0.88731,6e-05,14.39973]
[1779220177543,43.31,76785.98,0.0,0.88731,6e-05,14.39994]
[1779220182583,43.31,76783.51,0.0,0.88716,6e-05,14.41264]
[1779220185605,43.31,76789.38,0.0,0.88751,6e-05,14.38224]
[1779220187237,43.31,76789.38,0.0,0.88751,6e-05,14.38224]
[1779220187271,43.31,76789.38,0.0,0.88751,6e-05,14.38224]
[1779220187341,43.31,76791.06,0.0,0.88761,6e-05,14.37356]
[1779220187440,43.31,76791.06,0.0,0.88761,6e-05,14.37356]
[1779220187522,43.31,76791.06,0.0,0.88761,6e-05,14.37356]
[1779220187619,43.31,76791.29,0.0,0.88762,6e-05,14.37239]
[1779220192653,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220193702,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220193754,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220193769,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220193775,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220193820,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220194020,43.31,76788.21,0.0,0.88744,6e-05,14.38847]
[1779220194120,43.31,76787.62,0.0,0.8874,6e-05,14.39153]
[1779220200163,43.31,76787.94,0.0,0.88742,6e-05,14.38988]
[1779220200307,43.31,76787.94,0.0,0.88742,6e-05,14.38988]
[1779220200180,43.31,76787.58,0.0,0.8874,6e-05,14.39175]
[1779220200711,43.31,76778.01,0.0,0.88684,6e-05,14.44122]
[1779220204844,43.31,76776.1,0.0,0.88673,6e-05,14.45089]
[1779220206386,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206438,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206484,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206519,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206536,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206770,43.31,76774.14,0.0,0.88661,6e-05,14.46096]
[1779220206847,43.31,76772.65,0.0,0.88653,6e-05,14.46858]
[1779220208769,43.31,76765.36,0.0,0.8861,6e-05,14.50613]
[1779220210783,43.31,76757.74,0.0,0.88565,6e-05,14.54545]
[1779220212797,43.31,76753.35,0.0,0.88539,6e-05,14.56805]
[1779220217832,43.3,76750.67,0.0,0.88524,6e-05,14.58133]
[1779220219444,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220219489,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220219521,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220219818,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220219869,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220220019,43.3,76751.93,0.0,0.88531,6e-05,14.57474]
[1779220220121,43.3,76752.73,0.0,0.88536,6e-05,14.57056]
[1779220222866,43.3,76761.99,0.0,0.88592,6e-05,14.52179]
[1779220224880,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225417,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225469,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225527,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225651,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225704,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225788,43.3,76767.39,0.0,0.88624,6e-05,14.49395]
[1779220225888,43.3,76767.67,0.0,0.88625,6e-05,14.49259]
[1779220230923,43.3,76770.44,0.0,0.88642,6e-05,14.47783]
[1779220233908,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220233961,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220234020,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220234038,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220234088,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220234270,43.3,76769.07,0.0,0.88636,6e-05,14.48124]
[1779220234279,43.3,76769.73,0.0,0.8864,6e-05,14.4777]
[1779220239986,43.3,76771.84,0.0,0.88653,6e-05,14.46615]
[1779220245041,43.3,76779.08,0.0,0.88697,6e-05,14.42825]
[1779220246965,43.3,76778.83,0.0,0.88695,6e-05,14.42951]
[1779220247017,43.3,76778.83,0.0,0.88695,6e-05,14.42951]
[1779220247023,43.3,76778.83,0.0,0.88695,6e-05,14.42951]
[1779220247259,43.3,76778.83,0.0,0.88695,6e-05,14.42951]
[1779220247271,43.3,76778.83,0.0,0.88695,6e-05,14.42951]
[1779220247263,43.3,76778.7,0.0,0.88694,6e-05,14.43015]
[1779220248062,43.3,76779.09,0.0,0.88697,6e-05,14.42809]
[1779220250141,43.3,76779.6,0.0,0.887,6e-05,14.42542]
[1779220251775,43.3,76781.38,0.0,0.8871,6e-05,14.41617]
[1779220252090,43.3,76781.21,0.0,0.88709,6e-05,14.41704]
[1779220257125,43.3,76782.04,0.0,0.88714,6e-05,14.41272]
[1779220260146,43.3,76788.23,0.0,0.88751,6e-05,14.38071]
[1779220261691,43.3,76787.36,0.0,0.88745,6e-05,14.38525]
[1779220261772,43.3,76787.36,0.0,0.88745,6e-05,14.38525]
[1779220261805,43.3,76787.36,0.0,0.88745,6e-05,14.38525]
[1779220261876,43.3,76787.36,0.0,0.88745,6e-05,14.38525]
[1779220262019,43.3,76787.36,0.0,0.88745,6e-05,14.38525]
[1779220262160,43.3,76785.09,0.0,0.88732,6e-05,14.39701]
[1779220264144,43.3,76784.6,0.0,0.88729,6e-05,14.39956]
[1779220264272,43.3,76784.6,0.0,0.88729,6e-05,14.39956]
[1779220268743,43.3,76780.3,0.0,0.88704,6e-05,14.42184]
[1779220268770,43.3,76780.3,0.0,0.88704,6e-05,14.42184]
[1779220268837,43.3,76780.3,0.0,0.88704,6e-05,14.42184]
[1779220268883,43.3,76780.3,0.0,0.88704,6e-05,14.42184]
[1779220269021,43.3,76780.3,0.0,0.88704,6e-05,14.42184]
[1779220269209,43.3,76778.04,0.0,0.88691,6e-05,14.4335]
[1779220271224,43.3,76770.45,0.0,0.88646,6e-05,14.47267]
[1779220272231,43.3,76764.96,0.0,0.88614,6e-05,14.50099]
[1779220273296,43.3,76764.96,0.0,0.88614,6e-05,14.50099]
[1779220273365,43.3,76764.96,0.0,0.88614,6e-05,14.50099]
[1779220273388,43.3,76764.2,0.0,0.88609,6e-05,14.50477]
[1779220273522,43.3,76764.2,0.0,0.88609,6e-05,14.50477]
[1779220274245,43.3,76764.26,0.0,0.8861,6e-05,14.50429]
[1779220276951,43.3,76763.56,0.0,0.88606,6e-05,14.50759]
[1779220277774,43.3,76765.58,0.0,0.88618,6e-05,14.49695]
[1779220279168,43.3,76765.39,0.0,0.88617,6e-05,14.49779]
[1779220279219,43.3,76765.39,0.0,0.88617,6e-05,14.49779]
[1779220279276,43.3,76765.39,0.0,0.88617,6e-05,14.49779]
[1779220279280,43.3,76766.42,0.0,0.88624,6e-05,14.4923]
[1779220284314,43.29,76771.46,0.0,0.88654,6e-05,14.4655]
[1779220284613,43.29,76771.46,0.0,0.88654,6e-05,14.4655]
[1779220284662,43.29,76771.46,0.0,0.88654,6e-05,14.4655]
[1779220284772,43.29,76771.46,0.0,0.88654,6e-05,14.4655]
[1779220285747,43.29,76775.53,0.0,0.88678,6e-05,14.44434]
[1779220285771,43.29,76775.53,0.0,0.88678,6e-05,14.44434]
[1779220286329,43.29,76777.39,0.0,0.88689,6e-05,14.43464]
[1779220287148,43.29,76777.39,0.0,0.88689,6e-05,14.43464]
[1779220289421,43.29,76783.3,0.0,0.88724,6e-05,14.40397]
[1779220289522,43.29,76783.3,0.0,0.88724,6e-05,14.40397]
[1779220289778,43.29,76783.3,0.0,0.88724,6e-05,14.40397]
[1779220290356,43.29,76779.91,0.0,0.88704,6e-05,14.42149]
[1779220295392,43.29,76780.36,0.0,0.88709,6e-05,14.41558]
[1779220298467,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298518,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298530,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298553,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298603,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298772,43.29,76781.93,0.0,0.88718,6e-05,14.40742]
[1779220298871,43.29,76783.18,0.0,0.88726,6e-05,14.40095]
[1779220301776,43.29,76783.59,0.0,0.88728,6e-05,14.39882]
[1779220305692,43.29,76782.41,0.0,0.88721,6e-05,14.40491]
[1779220305778,43.29,76782.41,0.0,0.88721,6e-05,14.40491]
[1779220305784,43.29,76782.41,0.0,0.88721,6e-05,14.40491]
[1779220305879,43.29,76780.52,0.0,0.8871,6e-05,14.41466]
[1779220309777,43.29,76781.2,0.0,0.88714,6e-05,14.41112]
[1779220309878,43.29,76780.65,0.0,0.88711,6e-05,14.41391]
[1779220313067,43.29,76781.75,0.0,0.88718,6e-05,14.4082]
[1779220313119,43.29,76781.75,0.0,0.88718,6e-05,14.4082]
[1779220313273,43.29,76781.75,0.0,0.88718,6e-05,14.4082]
[1779220316108,43.29,76781.92,0.0,0.88719,6e-05,14.40728]
[1779220316152,43.29,76781.92,0.0,0.88719,6e-05,14.40728]
[1779220316270,43.29,76781.92,0.0,0.88719,6e-05,14.40728]
[1779220316371,43.29,76781.12,0.0,0.88714,6e-05,14.41138]
[1779220320972,43.29,76778.99,0.0,0.88702,6e-05,14.4223]
[1779220321020,43.29,76778.99,0.0,0.88702,6e-05,14.4223]
[1779220324504,43.29,76779.6,0.0,0.88705,6e-05,14.41898]
[1779220324520,43.29,76779.6,0.0,0.88705,6e-05,14.41898]
[1779220324595,43.29,76779.64,0.0,0.88706,6e-05,14.41874]
[1779220325803,43.29,76779.64,0.0,0.88706,6e-05,14.41874]
[1779220325899,43.29,76779.64,0.0,0.88706,6e-05,14.41874]
[1779220326021,43.29,76779.64,0.0,0.88706,6e-05,14.41874]
[1779220327374,43.29,76780.36,0.0,0.8871,6e-05,14.41494]
[1779220327784,43.29,76783.42,0.0,0.88728,6e-05,14.39911]
[1779220327855,43.29,76788.15,0.0,0.88756,6e-05,14.3747]
[1779220333658,43.29,76790.66,0.0,0.8877,6e-05,14.36197]
[1779220335763,43.29,76791.41,0.0,0.88774,6e-05,14.35815]
[1779220335770,43.29,76791.41,0.0,0.88774,6e-05,14.35815]
[1779220335843,43.29,76791.41,0.0,0.88774,6e-05,14.35815]
[1779220336020,43.29,76791.41,0.0,0.88774,6e-05,14.35815]
[1779220336266,43.29,76791.07,0.0,0.88772,6e-05,14.36001]
[1779220337145,43.29,76791.07,0.0,0.88772,6e-05,14.36001]
[1779220337773,43.29,76791.85,0.0,0.88777,6e-05,14.35605]
[1779220339769,43.29,76791.09,0.0,0.88772,6e-05,14.36003]
[1779220339870,43.29,76791.8,0.0,0.88776,6e-05,14.35647]
[1779220342098,43.29,76795.09,0.0,0.88796,6e-05,14.33948]
[1779220342150,43.29,76795.09,0.0,0.88796,6e-05,14.33948]
[1779220342270,43.29,76795.09,0.0,0.88796,6e-05,14.33948]
[1779220343811,43.29,76798.86,0.0,0.88817,6e-05,14.32017]
[1779220351073,43.3,76795.7,0.0,0.88798,6e-05,14.33728]
[1779220351243,43.3,76795.7,0.0,0.88798,6e-05,14.33728]
[1779220351270,43.3,76795.7,0.0,0.88798,6e-05,14.33728]
[1779220351276,43.3,76795.7,0.0,0.88798,6e-05,14.33728]
[1779220351450,43.3,76793.17,0.0,0.88785,6e-05,14.34709]
[1779220351525,43.3,76793.17,0.0,0.88785,6e-05,14.34709]
[1779220351784,43.3,76793.26,0.0,0.88786,6e-05,14.34663]
[1779220353443,43.3,76793.26,0.0,0.88786,6e-05,14.34663]
[1779220353770,43.3,76791.47,0.0,0.88775,6e-05,14.35602]
[1779220353807,43.3,76788.7,0.0,0.88759,6e-05,14.37033]
[1779220355821,43.3,76784.03,0.0,0.88731,6e-05,14.39456]
[1779220357608,43.3,76783.16,0.0,0.88726,6e-05,14.39908]
[1779220357616,43.3,76783.16,0.0,0.88726,6e-05,14.39908]
[1779220357770,43.3,76783.16,0.0,0.88726,6e-05,14.39908]
[1779220360753,43.3,76782.43,0.0,0.88722,6e-05,14.40283]
[1779220360770,43.3,76782.43,0.0,0.88722,6e-05,14.40283]
[1779220360906,43.3,76782.27,0.0,0.88721,6e-05,14.40363]
[1779220364549,43.3,76783.44,0.0,0.88728,6e-05,14.39755]
[1779220364601,43.3,76783.44,0.0,0.88728,6e-05,14.39755]
[1779220364769,43.3,76783.44,0.0,0.88728,6e-05,14.39755]
[1779220365454,43.3,76783.44,0.0,0.88728,6e-05,14.39755]
[1779220366428,43.3,76782.8,0.0,0.88724,6e-05,14.40086]
[1779220366464,43.3,76782.8,0.0,0.88724,6e-05,14.40086]
[1779220366434,43.3,76784.97,0.0,0.88737,6e-05,14.38963]
[1779220366520,43.3,76784.97,0.0,0.88737,6e-05,14.38963]
[1779220366901,43.3,76788.64,0.0,0.88759,6e-05,14.37067]
[1779220367908,43.3,76792.4,0.0,0.88781,6e-05,14.35128]
[1779220368915,43.3,76796.98,0.0,0.88807,6e-05,14.3277]
[1779220369708,43.3,76796.98,0.0,0.88807,6e-05,14.3277]
[1779220369769,43.3,76796.98,0.0,0.88807,6e-05,14.3277]
[1779220369922,43.3,76799.57,0.0,0.88822,6e-05,14.31444]
[1779220370939,43.3,76803.25,0.0,0.88844,6e-05,14.29558]
[1779220371941,43.3,76808.31,0.0,0.88873,6e-05,14.26964]
[1779220372814,43.3,76808.31,0.0,0.88873,6e-05,14.26964]
[1779220372866,43.3,76808.31,0.0,0.88873,6e-05,14.26964]
[1779220373020,43.3,76808.31,0.0,0.88873,6e-05,14.26964]
[1779220373060,43.3,76806.83,0.0,0.88864,6e-05,14.27746]
[1779220376975,43.3,76810.22,0.0,0.88883,6e-05,14.26076]
[1779220382011,43.3,76813.29,0.0,0.889,6e-05,14.24548]
[1779220383097,43.3,76813.29,0.0,0.889,6e-05,14.24548]
[1779220383245,43.3,76813.29,0.0,0.889,6e-05,14.24548]
[1779220383296,43.3,76813.29,0.0,0.889,6e-05,14.24548]
[1779220383398,43.3,76813.06,0.0,0.88899,6e-05,14.24665]
[1779220383772,43.3,76813.06,0.0,0.88899,6e-05,14.24665]
[1779220390067,43.3,76816.57,0.0,0.88919,6e-05,14.22852]
[1779220395102,43.3,76813.18,0.0,0.889,6e-05,14.24602]
[1779220400137,43.3,76811.53,0.0,0.8889,6e-05,14.25445]
[1779220405172,43.3,76813.47,0.0,0.88902,6e-05,14.24431]
[1779220406179,43.3,76818.92,0.0,0.88933,6e-05,14.21622]
[1779220407185,43.3,76821.72,0.0,0.88949,6e-05,14.20183]
[1779220412220,43.3,76822.68,0.0,0.88957,6e-05,14.19368]
[1779220416248,43.3,76816.51,0.0,0.88921,6e-05,14.22565]
[1779220417256,43.3,76811.21,0.0,0.8889,6e-05,14.25296]
[1779220422291,43.3,76809.49,0.0,0.8888,6e-05,14.2616]
[1779220425311,43.3,76806.67,0.0,0.88864,6e-05,14.27594]
[1779220427326,43.3,76803.9,0.0,0.88848,6e-05,14.29005]
[1779220432361,43.3,76803.72,0.0,0.88848,6e-05,14.29044]
[1779220437395,43.3,76805.39,0.0,0.88858,6e-05,14.28134]
[1779220441424,43.3,76800.47,0.0,0.8883,6e-05,14.30635]
[1779220442430,43.3,76797.21,0.0,0.88811,6e-05,14.32304]
[1779220447466,43.3,76794.32,0.0,0.88795,6e-05,14.3374]
[1779220450487,43.3,76790.54,0.0,0.88772,6e-05,14.35714]
[1779220451494,43.3,76787.77,0.0,0.88756,6e-05,14.3715]
[1779220451601,43.3,76787.77,0.0,0.88756,6e-05,14.3715]
[1779220457536,43.3,76785.73,0.0,0.88744,6e-05,14.38208]
[1779220459644,43.3,76784.77,0.0,0.88738,6e-05,14.38704]
[1779220465592,43.3,76784.54,0.0,0.88737,6e-05,14.38815]
[1779220468614,43.3,76787.89,0.0,0.88757,6e-05,14.3708]
[1779220473652,43.3,76785.38,0.0,0.88744,6e-05,14.38039]
[1779220478688,43.3,76775.3,0.0,0.88685,6e-05,14.43248]
[1779220479695,43.3,76770.98,0.0,0.8866,6e-05,14.45475]
[1779220480707,43.3,76765.73,0.0,0.88629,6e-05,14.48182]
[1779220481711,43.3,76757.95,0.0,0.88583,6e-05,14.52197]
[1779220482719,43.3,76752.93,0.0,0.88553,6e-05,14.54802]
[1779220483726,43.29,76756.51,0.0,0.88574,6e-05,14.52921]
[1779220486746,43.29,76759.57,0.0,0.88593,6e-05,14.51274]
[1779220490775,43.29,76754.87,0.0,0.88566,6e-05,14.53635]
[1779220492788,43.29,76748.75,0.0,0.8853,6e-05,14.56763]
[1779220497824,43.29,76749.44,0.0,0.88535,6e-05,14.56362]
[1779220500845,43.29,76729.91,0.0,0.88418,6e-05,14.66491]
[1779220501852,43.29,76722.86,0.0,0.88376,6e-05,14.70164]
[1779220503866,43.29,76720.66,0.0,0.88363,6e-05,14.71309]
[1779220505027,43.29,76720.66,0.0,0.88363,6e-05,14.71309]
[1779220505094,43.29,76718.53,0.0,0.8835,6e-05,14.72415]
[1779220505997,43.29,76718.53,0.0,0.8835,6e-05,14.72415]
[1779220506049,43.29,76718.53,0.0,0.8835,6e-05,14.72415]
[1779220506271,43.29,76718.53,0.0,0.8835,6e-05,14.72415]
[1779220506348,43.29,76718.01,0.0,0.88347,6e-05,14.72684]
[1779220507893,43.29,76721.35,0.0,0.88367,6e-05,14.70942]
[1779220512929,43.29,76719.44,0.0,0.88356,6e-05,14.71937]
[1779220515952,43.29,76716.27,0.0,0.88337,6e-05,14.73584]
[1779220519979,43.29,76713.22,0.0,0.88318,6e-05,14.75157]
[1779220525016,43.29,76713.2,0.0,0.88319,6e-05,14.75135]
[1779220529044,43.29,76717.95,0.0,0.88347,6e-05,14.72635]
[1779220534079,43.29,76720.87,0.0,0.88367,6e-05,14.7076]
[1779220536094,43.29,76724.44,0.0,0.88389,6e-05,14.68903]
[1779220537101,43.29,76727.35,0.0,0.88406,6e-05,14.67395]
[1779220540123,43.29,76730.47,0.0,0.88425,6e-05,14.65744]
[1779220542138,43.29,76733.24,0.0,0.88442,6e-05,14.64274]
[1779220547173,43.29,76735.52,0.0,0.88457,6e-05,14.63024]
[1779220552209,43.28,76737.84,0.0,0.88471,6e-05,14.61766]
[1779220553216,43.28,76740.73,0.0,0.88488,6e-05,14.60256]
[1779220554223,43.28,76743.5,0.0,0.88505,6e-05,14.58811]
[1779220559258,43.28,76745.22,0.0,0.88515,6e-05,14.57902]
[1779220560266,43.28,76749.5,0.0,0.88541,6e-05,14.55678]
[1779220562279,43.28,76756.09,0.0,0.8858,6e-05,14.52263]
[1779220563286,43.28,76759.03,0.0,0.88597,6e-05,14.50744]
[1779220565300,43.28,76762.77,0.0,0.88619,6e-05,14.48823]
[1779220566307,43.28,76766.06,0.0,0.88639,6e-05,14.47129]
[1779220568321,43.28,76761.92,0.0,0.88614,6e-05,14.49302]
[1779220573356,43.29,76761.29,0.0,0.8861,6e-05,14.49672]
[1779220578392,43.29,76760.45,0.0,0.88604,6e-05,14.50151]
[1779220579399,43.29,76756.87,0.0,0.88583,6e-05,14.52015]
[1779220581412,43.29,76753.05,0.0,0.8856,6e-05,14.54005]
[1779220586448,43.29,76753.15,0.0,0.88561,6e-05,14.53965]
[1779220591483,43.29,76752.53,0.0,0.88559,6e-05,14.53952]
[1779220596518,43.29,76749.53,0.0,0.88541,6e-05,14.55513]
[1779220601552,43.29,76749.15,0.0,0.88539,6e-05,14.55701]
[1779220606587,43.29,76751.42,0.0,0.88553,6e-05,14.54519]
[1779220611626,43.29,76751.62,0.0,0.88554,6e-05,14.54418]
[1779220616660,43.29,76752.13,0.0,0.88557,6e-05,14.54157]
[1779220620688,43.29,76748.32,0.0,0.88534,6e-05,14.56136]
[1779220625724,43.29,76750.21,0.0,0.88545,6e-05,14.55147]
[1779220630758,43.29,76749.98,0.0,0.88544,6e-05,14.55263]
[1779220635794,43.29,76749.14,0.0,0.88539,6e-05,14.55693]
[1779220640829,43.29,76749.76,0.0,0.88543,6e-05,14.55365]
[1779220645864,43.29,76751.32,0.0,0.88552,6e-05,14.5455]
[1779220650899,43.29,76751.24,0.0,0.88552,6e-05,14.54588]
[1779220655933,43.29,76752.91,0.0,0.88564,6e-05,14.53377]
[1779220658955,43.29,76755.81,0.0,0.88581,6e-05,14.51878]
[1779220661975,43.29,76752.77,0.0,0.88563,6e-05,14.53465]
[1779220667011,43.29,76754.34,0.0,0.88572,6e-05,14.52659]
[1779220669026,43.29,76757.82,0.0,0.88593,6e-05,14.50861]
[1779220673056,43.29,76762.26,0.0,0.8862,6e-05,14.48512]
[1779220678091,43.28,76761.69,0.0,0.88617,6e-05,14.48729]
[1779220681112,43.28,76756.28,0.0,0.88585,6e-05,14.51487]
[1779220682118,43.28,76752.27,0.0,0.88562,6e-05,14.53551]
[1779220684133,43.28,76751.86,0.0,0.8856,6e-05,14.53721]
[1779220689169,43.28,76753.62,0.0,0.88572,6e-05,14.52696]
[1779220694204,43.28,76753.66,0.0,0.88573,6e-05,14.52569]
[1779220699239,43.28,76753.68,0.0,0.88574,6e-05,14.52434]
[1779220704273,43.27,76754.92,0.0,0.88583,6e-05,14.5169]
[1779220709309,43.27,76756.01,0.0,0.8859,6e-05,14.5103]
[1779220714343,43.27,76754.97,0.0,0.88588,6e-05,14.5113]
[1779220719379,43.27,76755.5,0.0,0.88592,6e-05,14.50761]
[1779220721392,43.27,76751.37,0.0,0.88568,6e-05,14.52866]
[1779220726431,43.27,76752.75,0.0,0.88576,6e-05,14.52163]
[1779220731466,43.27,76753.07,0.0,0.88577,6e-05,14.52017]
[1779220736504,43.27,76751.87,0.0,0.8857,6e-05,14.52657]
[1779220741539,43.27,76752.37,0.0,0.88573,6e-05,14.52414]
[1779220746573,43.27,76755.48,0.0,0.88591,6e-05,14.50823]
[1779220751608,43.27,76754.12,0.0,0.88584,6e-05,14.51437]
[1779220752616,43.27,76748.68,0.0,0.88552,6e-05,14.54241]
[1779220757651,43.27,76746.06,0.0,0.88536,6e-05,14.556]
[1779220758658,43.27,76743.02,0.0,0.88518,6e-05,14.57178]
[1779220763693,43.26,76746.77,0.0,0.88541,6e-05,14.5519]
[1779220768728,43.26,76746.43,0.0,0.8854,6e-05,14.55253]
[1779220773762,43.26,76748.96,0.0,0.88559,6e-05,14.53481]
[1779220778797,43.26,76747.48,0.0,0.88551,6e-05,14.54142]
[1779220783833,43.26,76749.58,0.0,0.88565,6e-05,14.52948]
[1779220785847,43.25,76754.68,0.0,0.88595,6e-05,14.50263]
[1779220786854,43.25,76757.41,0.0,0.88612,6e-05,14.48831]
[1779220789874,43.25,76754.17,0.0,0.88593,6e-05,14.5047]
[1779220793903,43.25,76757.74,0.0,0.88615,6e-05,14.48558]
[1779220798938,43.25,76757.82,0.0,0.88616,6e-05,14.48454]
[1779220800952,43.25,76761.42,0.0,0.88638,6e-05,14.46562]
[1779220801959,43.25,76765.28,0.0,0.88661,6e-05,14.44551]
[1779220802966,43.25,76769.42,0.0,0.88685,6e-05,14.42399]
[1779220803973,43.25,76773.67,0.0,0.8871,6e-05,14.40195]
[1779220804979,43.25,76776.34,0.0,0.88726,6e-05,14.38812]
[1779220805996,43.25,76783.37,0.0,0.88767,6e-05,14.35177]
[1779220806998,43.25,76786.13,0.0,0.88783,6e-05,14.33757]
[1779220812035,43.25,76785.14,0.0,0.88777,6e-05,14.34318]
[1779220817071,43.25,76783.43,0.0,0.88767,6e-05,14.35243]
[1779220822106,43.25,76783.82,0.0,0.88769,6e-05,14.35073]
[1779220827141,43.25,76784.69,0.0,0.88773,6e-05,14.34662]
[1779220832177,43.25,76784.75,0.0,0.88775,6e-05,14.34328]
[1779220835197,43.25,76788.79,0.0,0.88799,6e-05,14.32268]
[1779220836205,43.26,76792.88,0.0,0.88822,6e-05,14.30166]
[1779220839226,43.26,76798.05,0.0,0.88852,6e-05,14.27546]
[1779220844260,43.26,76796.45,0.0,0.88842,6e-05,14.28469]
[1779220849296,43.26,76796.15,0.0,0.88839,6e-05,14.28713]
[1779220854331,43.26,76796.39,0.0,0.88839,6e-05,14.28674]
[1779220860376,43.26,76795.22,0.0,0.88832,6e-05,14.29374]
[1779220863646,43.26,76796.4,0.0,0.88838,6e-05,14.28796]
[1779220869438,43.27,76796.43,0.0,0.88837,6e-05,14.28912]
[1779220874474,43.27,76796.5,0.0,0.88836,6e-05,14.28955]
[1779220881523,43.27,76796.82,0.0,0.88837,6e-05,14.28899]
[1779220886558,43.27,76797.57,0.0,0.88841,6e-05,14.28591]
[1779220892600,43.28,76797.06,0.0,0.88839,6e-05,14.28606]
[1779220897634,43.28,76796.46,0.0,0.88834,6e-05,14.28993]
[1779220902670,43.28,76796.56,0.0,0.88834,6e-05,14.29015]
[1779220905691,43.28,76800.07,0.0,0.88854,6e-05,14.27249]
[1779220910728,43.28,76801.78,0.0,0.88863,6e-05,14.26461]
[1779220915763,43.28,76804.14,0.0,0.88876,6e-05,14.25342]
[1779220920797,43.28,76803.5,0.0,0.88872,6e-05,14.25678]
[1779220925834,43.28,76803.97,0.0,0.88876,6e-05,14.25309]
[1779220929861,43.28,76807.49,0.0,0.88898,6e-05,14.23376]
[1779220930868,43.28,76813.84,0.0,0.88935,6e-05,14.20077]
[1779220931875,43.28,76821.25,0.0,0.88978,6e-05,14.1624]
[1779220933889,43.28,76826.17,0.0,0.89007,6e-05,14.13679]
[1779220938924,43.28,76826.24,0.0,0.89008,6e-05,14.13586]
[1779220940938,43.28,76829.46,0.0,0.89027,6e-05,14.11909]
[1779220945973,43.27,76832.15,0.0,0.89043,6e-05,14.10491]
[1779220951008,43.27,76835.4,0.0,0.89064,6e-05,14.08449]
[1779220957050,43.27,76835.16,0.0,0.89063,6e-05,14.08557]
[1779220962084,43.27,76835.62,0.0,0.89066,6e-05,14.08307]
[1779220966113,43.27,76838.15,0.0,0.8908,6e-05,14.07]
[1779220971148,43.27,76838.68,0.0,0.89083,6e-05,14.06724]
[1779220976183,43.27,76839.67,0.0,0.89089,6e-05,14.06213]
[1779220981217,43.27,76836.13,0.0,0.89069,6e-05,14.08027]
[1779220985245,43.27,76832.86,0.0,0.8905,6e-05,14.09691]
[1779220987259,43.27,76830.1,0.0,0.89034,6e-05,14.11095]
[1779220993037,43.27,76828.23,0.0,0.89024,6e-05,14.12017]
[1779220998337,43.27,76827.1,0.0,0.89018,6e-05,14.1251]
[1779221004379,43.27,76826.71,0.0,0.89017,6e-05,14.12629]
[1779221008407,43.27,76820.73,0.0,0.88983,6e-05,14.15648]
[1779221010421,43.27,76812.32,0.0,0.88935,6e-05,14.19942]
[1779221011427,43.27,76806.04,0.0,0.88901,6e-05,14.22815]
[1779221012435,43.26,76802.88,0.0,0.88883,6e-05,14.24419]
[1779221014449,43.26,76802.63,0.0,0.88882,6e-05,14.24486]
[1779221018477,43.26,76796.5,0.0,0.88847,6e-05,14.27519]
[1779221019484,43.26,76792.73,0.0,0.88826,6e-05,14.29457]
[1779221021498,43.26,76791.42,0.0,0.88818,6e-05,14.30105]
[1779221026532,43.26,76791.17,0.0,0.88818,6e-05,14.30147]
[1779221031568,43.26,76790.14,0.0,0.88813,6e-05,14.30588]
[1779221036587,43.25,76788.43,0.0,0.88803,6e-05,14.31402]
[1779221042645,43.26,76786.85,0.0,0.88794,6e-05,14.32247]
[1779221044659,43.26,76790.69,0.0,0.88816,6e-05,14.3027]
[1779221047680,43.26,76793.28,0.0,0.88831,6e-05,14.28953]
[1779221052715,43.26,76792.8,0.0,0.88828,6e-05,14.29235]
[1779221057750,43.26,76790.96,0.0,0.88817,6e-05,14.30218]
[1779221062785,43.26,76791.03,0.0,0.88817,6e-05,14.30213]
[1779221065806,43.26,76787.79,0.0,0.88798,6e-05,14.31906]
[1779221066813,43.26,76784.8,0.0,0.8878,6e-05,14.33455]
[1779221071848,43.26,76783.94,0.0,0.88777,6e-05,14.3356]
[1779221076882,43.26,76779.5,0.0,0.88751,6e-05,14.35858]
[1779221079903,43.26,76776.1,0.0,0.88731,6e-05,14.37604]
[1779221080910,43.26,76772.28,0.0,0.88709,6e-05,14.39575]
[1779221085945,43.26,76774.54,0.0,0.88723,6e-05,14.38363]
[1779221090981,43.26,76773.19,0.0,0.88715,6e-05,14.39022]
[1779221094002,43.26,76769.32,0.0,0.88693,6e-05,14.41001]
[1779221097046,43.26,76766.4,0.0,0.88676,6e-05,14.42481]
[1779221102083,43.25,76773.1,0.0,0.88716,6e-05,14.38946]
[1779221103090,43.25,76775.94,0.0,0.88733,6e-05,14.37469]
[1779221107118,43.25,76783.38,0.0,0.88777,6e-05,14.33602]
[1779221110140,43.25,76786.56,0.0,0.88795,6e-05,14.31966]
[1779221115175,43.25,76788.43,0.0,0.88806,6e-05,14.31029]
[1779221121216,43.25,76787.67,0.0,0.88801,6e-05,14.31466]
[1779221126251,43.26,76787.85,0.0,0.88802,6e-05,14.31411]
[1779221131287,43.26,76788.15,0.0,0.88805,6e-05,14.30952]
[1779221136321,43.26,76787.61,0.0,0.88801,6e-05,14.31277]
[1779221140350,43.26,76791.72,0.0,0.88825,6e-05,14.29192]
[1779221143371,43.26,76798.06,0.0,0.88862,6e-05,14.25957]
[1779221144378,43.26,76801.59,0.0,0.88882,6e-05,14.24154]
[1779221150419,43.26,76802.78,0.0,0.88888,6e-05,14.23671]
[1779221153775,43.26,76800.93,0.0,0.88876,6e-05,14.24668]
[1779221159483,43.27,76799.11,0.0,0.88864,6e-05,14.25736]
[1779221164518,43.27,76799.05,0.0,0.88863,6e-05,14.2585]
[1779221169554,43.27,76798.55,0.0,0.88859,6e-05,14.26193]
[1779221174589,43.27,76800.61,0.0,0.8887,6e-05,14.25214]
[1779221176604,43.27,76803.95,0.0,0.88891,6e-05,14.23423]
[1779221181638,43.27,76804.22,0.0,0.88894,6e-05,14.23132]
[1779221185667,43.26,76811.19,0.0,0.88936,6e-05,14.19423]
[1779221186675,43.26,76814.67,0.0,0.88956,6e-05,14.17603]
[1779221187680,43.26,76817.24,0.0,0.88971,6e-05,14.16256]
[1779221192716,43.26,76816.67,0.0,0.88971,6e-05,14.16108]
[1779221197750,43.26,76819.69,0.0,0.8899,6e-05,14.14462]
[1779221202786,43.26,76821.11,0.0,0.88999,6e-05,14.13638]
[1779221207821,43.26,76820.75,0.0,0.88998,6e-05,14.13751]
[1779221212856,43.25,76820.87,0.0,0.88999,6e-05,14.13615]
[1779221217890,43.25,76821.21,0.0,0.89002,6e-05,14.13366]
[1779221222926,43.25,76821.44,0.0,0.89004,6e-05,14.13173]
[1779221224940,43.25,76824.2,0.0,0.8902,6e-05,14.11724]
[1779221230982,43.25,76823.89,0.0,0.89019,6e-05,14.11808]
[1779221236017,43.25,76826.34,0.0,0.89034,6e-05,14.10484]
[1779221241052,43.25,76826.36,0.0,0.89035,6e-05,14.1042]
[1779221246086,43.25,76823.73,0.0,0.8902,6e-05,14.11718]
[1779221251123,43.24,76818.92,0.0,0.88995,6e-05,14.13786]
[1779221257164,43.24,76816.67,0.0,0.88983,6e-05,14.14836]
[1779221260185,43.24,76821.66,0.0,0.89013,6e-05,14.12211]
[1779221265221,43.24,76822.5,0.0,0.89019,6e-05,14.11709]
[1779221267234,43.24,76826.98,0.0,0.89045,6e-05,14.09377]
[1779221272270,43.24,76827.97,0.0,0.89051,6e-05,14.08821]
[1779221277305,43.24,76827.84,0.0,0.89051,6e-05,14.08843]
[1779221282339,43.24,76827.61,0.0,0.8905,6e-05,14.08911]
[1779221288382,43.23,76827.88,0.0,0.89052,6e-05,14.08713]
[1779221293417,43.23,76827.87,0.0,0.89053,6e-05,14.08671]
[1779221299458,43.23,76827.91,0.0,0.89053,6e-05,14.08591]
[1779221304494,43.23,76828.65,0.0,0.89058,6e-05,14.08164]
[1779221308525,43.23,76835.48,0.0,0.89098,6e-05,14.04617]
[1779221309532,43.23,76839.11,0.0,0.89119,6e-05,14.02748]
[1779221314566,43.23,76837.46,0.0,0.89112,6e-05,14.03248]
[1779221319602,43.23,76837.87,0.0,0.89114,6e-05,14.03029]
[1779221324636,43.23,76837.81,0.0,0.89114,6e-05,14.03052]
[1779221329672,43.23,76840.28,0.0,0.89128,6e-05,14.01775]
[1779221334707,43.23,76841.33,0.0,0.89134,6e-05,14.01241]
[1779221336721,43.23,76844.18,0.0,0.8915,6e-05,13.99782]
[1779221341761,43.23,76846.2,0.0,0.89161,6e-05,13.98771]
[1779221346795,43.23,76848.68,0.0,0.89175,6e-05,13.97529]
[1779221350824,43.23,76851.14,0.0,0.89189,6e-05,13.96301]
[1779221351831,43.23,76848.23,0.0,0.89172,6e-05,13.97804]
[1779221353856,43.23,76850.68,0.0,0.89186,6e-05,13.96564]
[1779221358889,43.23,76848.9,0.0,0.89175,6e-05,13.97526]
[1779221363925,43.23,76850.49,0.0,0.89184,6e-05,13.96757]
[1779221368960,43.24,76851.49,0.0,0.89189,6e-05,13.96302]
[1779221373995,43.24,76852.21,0.0,0.89195,6e-05,13.9564]
[1779221380040,43.24,76853.64,0.0,0.89202,6e-05,13.94975]
[1779221385075,43.24,76853.69,0.0,0.89202,6e-05,13.95007]
[1779221392124,43.24,76853.24,0.0,0.89199,6e-05,13.95316]
[1779221396016,43.24,76852.23,0.0,0.89193,6e-05,13.95838]
[1779221396068,43.24,76852.23,0.0,0.89193,6e-05,13.95838]
[1779221396272,43.24,76852.23,0.0,0.89193,6e-05,13.95838]
[1779221402194,43.24,76850.53,0.0,0.89184,6e-05,13.9659]
[1779221407229,43.24,76852.03,0.0,0.89194,6e-05,13.95733]
[1779221409243,43.24,76856.06,0.0,0.89217,6e-05,13.93636]
[1779221410250,43.24,76858.82,0.0,0.89233,6e-05,13.92209]
[1779221415286,43.23,76860.44,0.0,0.89243,6e-05,13.91332]
[1779221420320,43.23,76861.07,0.0,0.89247,6e-05,13.9097]
[1779221422334,43.23,76857.73,0.0,0.89228,6e-05,13.92665]
[1779221427369,43.23,76859.21,0.0,0.89237,6e-05,13.9186]
[1779221431397,43.23,76861.89,0.0,0.89255,6e-05,13.90108]
[1779221436432,43.23,76868.3,0.0,0.89291,6e-05,13.86793]
[1779221437438,43.23,76872.67,0.0,0.89316,6e-05,13.84556]
[1779221438445,43.23,76876.21,0.0,0.89336,6e-05,13.82748]
[1779221443481,43.23,76877.34,0.0,0.89342,6e-05,13.82197]
[1779221449523,43.23,76878.88,0.0,0.89351,6e-05,13.81448]
[1779221454558,43.23,76878.99,0.0,0.89351,6e-05,13.81428]
[1779221459592,43.23,76878.87,0.0,0.8935,6e-05,13.81524]
[1779221464628,43.23,76878.38,0.0,0.89347,6e-05,13.81804]
[1779221469663,43.24,76878.97,0.0,0.8935,6e-05,13.8153]
[1779221472686,43.24,76881.99,0.0,0.89367,6e-05,13.80004]
[1779221476721,43.24,76885.03,0.0,0.89384,6e-05,13.78458]
[1779221481756,43.23,76887.31,0.0,0.89397,6e-05,13.7722]
[1779221486791,43.23,76884.23,0.0,0.89381,6e-05,13.78726]
[1779221487798,43.23,76881.57,0.0,0.89366,6e-05,13.80069]
[1779221488805,43.23,76878.77,0.0,0.8935,6e-05,13.81508]
[1779221491826,43.23,76882.78,0.0,0.89375,6e-05,13.79134]
[1779221494852,43.23,76885.25,0.0,0.89388,6e-05,13.77901]
[1779221499886,43.23,76884.94,0.0,0.89386,6e-05,13.78111]
[1779221505250,43.24,76883.91,0.0,0.8938,6e-05,13.78674]
[1779221511971,43.24,76884.0,0.0,0.89379,6e-05,13.78701]
[1779221517006,43.24,76883.25,0.0,0.89375,6e-05,13.79124]
[1779221523049,43.24,76883.68,0.0,0.89377,6e-05,13.78954]
[1779221527078,43.24,76880.43,0.0,0.89358,6e-05,13.80646]
[1779221532113,43.24,76880.45,0.0,0.89358,6e-05,13.8066]
[1779221540169,43.24,76878.22,0.0,0.89345,6e-05,13.81839]
[1779221547218,43.24,76878.03,0.0,0.89344,6e-05,13.81952]
[1779221553260,43.24,76878.08,0.0,0.89346,6e-05,13.81597]
[1779221555275,43.24,76870.88,0.0,0.89305,6e-05,13.85285]
[1779221556282,43.24,76865.89,0.0,0.89277,6e-05,13.87836]
[1779221557289,43.24,76863.22,0.0,0.89262,6e-05,13.89196]
[1779221560310,43.24,76860.8,0.0,0.89248,6e-05,13.90409]
[1779221565345,43.24,76857.14,0.0,0.89227,6e-05,13.92283]
[1779221570381,43.24,76857.18,0.0,0.89227,6e-05,13.92331]
[1779221575415,43.24,76856.91,0.0,0.89225,6e-05,13.9254]
[1779221582465,43.25,76855.77,0.0,0.89217,6e-05,13.93216]
[1779221584478,43.25,76860.27,0.0,0.89243,6e-05,13.90911]
[1779221585486,43.25,76867.0,0.0,0.89281,6e-05,13.87456]
[1779221586493,43.25,76873.78,0.0,0.8932,6e-05,13.83983]
[1779221589516,43.24,76875.9,0.0,0.89332,6e-05,13.82854]
[1779221594552,43.24,76874.03,0.0,0.89323,6e-05,13.83697]
[1779221595559,43.24,76870.24,0.0,0.89301,6e-05,13.85613]
[1779221600593,43.24,76870.26,0.0,0.89303,6e-05,13.85477]
[1779221605629,43.24,76870.26,0.0,0.89304,6e-05,13.85355]
[1779221607643,43.24,76874.36,0.0,0.89328,6e-05,13.8321]
[1779221612678,43.23,76873.82,0.0,0.89328,6e-05,13.83045]
[1779221617712,43.23,76872.3,0.0,0.89321,6e-05,13.83716]
[1779221621741,43.23,76874.65,0.0,0.89335,6e-05,13.8243]
[1779221626776,43.23,76875.54,0.0,0.89341,6e-05,13.81877]
[1779221631810,43.23,76876.9,0.0,0.8935,6e-05,13.81087]
[1779221634832,43.22,76879.37,0.0,0.89364,6e-05,13.79774]
[1779221640873,43.22,76878.61,0.0,0.89361,6e-05,13.80071]
[1779221646916,43.22,76880.28,0.0,0.8937,6e-05,13.79231]
[1779221651951,43.22,76879.32,0.0,0.89364,6e-05,13.79777]
[1779221652957,43.22,76881.96,0.0,0.89379,6e-05,13.78438]
[1779221653965,43.22,76886.2,0.0,0.89403,6e-05,13.76259]
[1779221656987,43.22,76890.41,0.0,0.89427,6e-05,13.74083]
[1779221662028,43.22,76889.2,0.0,0.8942,6e-05,13.74672]
[1779221667063,43.22,76888.52,0.0,0.89417,6e-05,13.74977]
[1779221672098,43.22,76888.36,0.0,0.89419,6e-05,13.74669]
[1779221677133,43.22,76889.49,0.0,0.89426,6e-05,13.74046]
[1779221683180,43.22,76889.22,0.0,0.89425,6e-05,13.74132]
[1779221688215,43.22,76889.52,0.0,0.89427,6e-05,13.73935]
[1779221693250,43.22,76889.02,0.0,0.89425,6e-05,13.74146]
[1779221698284,43.22,76887.96,0.0,0.89419,6e-05,13.74625]
[1779221701306,43.21,76885.1,0.0,0.89404,6e-05,13.76051]
[1779221706342,43.21,76884.61,0.0,0.89402,6e-05,13.76227]
[1779221711377,43.21,76884.7,0.0,0.89403,6e-05,13.76118]
[1779221716412,43.21,76885.11,0.0,0.89406,6e-05,13.75845]
[1779221721450,43.21,76884.17,0.0,0.894,6e-05,13.7636]
[1779221728499,43.21,76884.23,0.0,0.894,6e-05,13.7641]
[1779221729506,43.21,76887.32,0.0,0.89417,6e-05,13.74843]
[1779221730512,43.21,76890.05,0.0,0.89432,6e-05,13.73437]
[1779221731520,43.21,76892.85,0.0,0.8945,6e-05,13.71655]
[1779221738569,43.21,76893.41,0.0,0.89454,6e-05,13.71322]
[1779221743605,43.21,76893.22,0.0,0.89453,6e-05,13.71387]
[1779221744283,43.21,76893.22,0.0,0.89453,6e-05,13.71387]
[1779221750654,43.21,76888.11,0.0,0.89424,6e-05,13.74078]
[1779221751661,43.21,76885.25,0.0,0.89407,6e-05,13.75554]
[1779221762791,43.21,76883.67,0.0,0.89398,6e-05,13.76412]
[1779221768779,43.22,76880.22,0.0,0.89378,6e-05,13.78238]
[1779221769787,43.22,76876.82,0.0,0.89359,6e-05,13.79984]
[1779221774822,43.22,76876.43,0.0,0.89356,6e-05,13.80207]
[1779221779856,43.22,76875.87,0.0,0.89353,6e-05,13.8052]
[1779221784892,43.22,76875.5,0.0,0.8935,6e-05,13.80735]
[1779221789926,43.22,76874.74,0.0,0.89346,6e-05,13.81148]
[1779221794961,43.22,76874.86,0.0,0.89348,6e-05,13.80769]
[1779221799997,43.22,76878.57,0.0,0.89369,6e-05,13.78906]
[1779221805032,43.22,76878.86,0.0,0.8937,6e-05,13.78802]
[1779221808053,43.22,76876.41,0.0,0.89356,6e-05,13.8008]
[1779221813088,43.22,76875.86,0.0,0.89353,6e-05,13.8039]
[1779221817116,43.22,76879.89,0.0,0.89375,6e-05,13.78355]
[1779221822151,43.22,76879.11,0.0,0.8937,6e-05,13.78799]
[1779221827186,43.22,76878.88,0.0,0.89368,6e-05,13.78957]
[1779221832221,43.22,76877.11,0.0,0.89358,6e-05,13.79896]
[1779221837256,43.22,76878.24,0.0,0.89364,6e-05,13.79349]
[1779221843298,43.23,76878.46,0.0,0.89365,6e-05,13.79277]
[1779221849343,43.23,76880.09,0.0,0.89374,6e-05,13.78485]
[1779221854378,43.22,76880.7,0.0,0.8938,6e-05,13.77741]
[1779221859413,43.22,76880.31,0.0,0.89379,6e-05,13.77858]
[1779221864448,43.22,76879.11,0.0,0.89373,6e-05,13.78369]
[1779221869483,43.22,76879.54,0.0,0.89377,6e-05,13.78064]
[1779221874517,43.22,76879.54,0.0,0.89378,6e-05,13.77979]
[1779221883581,43.21,76879.45,0.0,0.89379,6e-05,13.77876]
[1779221888616,43.21,76878.63,0.0,0.89375,6e-05,13.78214]
[1779221894657,43.21,76878.71,0.0,0.89376,6e-05,13.78073]
[1779221898686,43.21,76881.35,0.0,0.89392,6e-05,13.76661]
[1779221900700,43.21,76884.87,0.0,0.89412,6e-05,13.74836]
[1779221904728,43.21,76881.98,0.0,0.89396,6e-05,13.76268]
[1779221907749,43.21,76884.7,0.0,0.89412,6e-05,13.74841]
[1779221912783,43.21,76883.97,0.0,0.89411,6e-05,13.74816]
[1779221913791,43.21,76880.51,0.0,0.89391,6e-05,13.76573]
[1779221919834,43.2,76878.66,0.0,0.89382,6e-05,13.77426]
[1779221924869,43.2,76878.22,0.0,0.8938,6e-05,13.77571]
[1779221929903,43.2,76881.35,0.0,0.89399,6e-05,13.75892]
[1779221934938,43.2,76882.45,0.0,0.89406,6e-05,13.75266]
[1779221939973,43.2,76883.29,0.0,0.89411,6e-05,13.7478]
[1779221945009,43.2,76883.58,0.0,0.89413,6e-05,13.74579]
[1779221950045,43.2,76888.11,0.0,0.89439,6e-05,13.72216]
[1779221956086,43.19,76888.33,0.0,0.89441,6e-05,13.72068]
[1779221959107,43.19,76884.16,0.0,0.89417,6e-05,13.74178]
[1779221962128,43.19,76877.14,0.0,0.89378,6e-05,13.77737]
[1779221968171,43.19,76876.03,0.0,0.89373,6e-05,13.78208]
[1779221973207,43.19,76877.18,0.0,0.89382,6e-05,13.77201]
[1779221978242,43.19,76877.67,0.0,0.89386,6e-05,13.7688]
[1779221981262,43.19,76875.23,0.0,0.89373,6e-05,13.78081]
[1779221986297,43.19,76874.89,0.0,0.89372,6e-05,13.78173]
[1779221991333,43.18,76875.14,0.0,0.89374,6e-05,13.77962]
[1779221996368,43.18,76875.95,0.0,0.89379,6e-05,13.7747]
[1779222001518,43.18,76877.63,0.0,0.89389,6e-05,13.76553]
[1779222003417,43.18,76880.13,0.0,0.89404,6e-05,13.75235]
[1779222008452,43.18,76880.55,0.0,0.89407,6e-05,13.74965]
[1779222014495,43.18,76881.15,0.0,0.89411,6e-05,13.74597]
[1779222020538,43.18,76881.2,0.0,0.89412,6e-05,13.74516]
[1779222025575,43.18,76881.83,0.0,0.89416,6e-05,13.74148]
[1779222027589,43.18,76878.67,0.0,0.89398,6e-05,13.75746]
[1779222032624,43.17,76867.22,0.0,0.89336,6e-05,13.81207]
[1779222033631,43.17,76855.58,0.0,0.8927,6e-05,13.87186]
[1779222034639,43.17,76848.56,0.0,0.8923,6e-05,13.90794]
[1779222035645,43.17,76848.78,0.0,0.89231,6e-05,13.90678]
[1779222040680,43.17,76847.18,0.0,0.89222,6e-05,13.91474]
[1779222046723,43.18,76846.02,0.0,0.89215,6e-05,13.92148]
[1779222048737,43.18,76838.97,0.0,0.89174,6e-05,13.95799]
[1779222053772,43.18,76837.48,0.0,0.89165,6e-05,13.96612]
[1779222055787,43.18,76840.48,0.0,0.89182,6e-05,13.95088]
[1779222060822,43.18,76840.79,0.0,0.89183,6e-05,13.94986]
[1779222065857,43.18,76843.02,0.0,0.89197,6e-05,13.93768]
[1779222070892,43.18,76843.17,0.0,0.89198,6e-05,13.93652]
[1779222075927,43.18,76843.15,0.0,0.89197,6e-05,13.93735]
[1779222080962,43.18,76844.29,0.0,0.89203,6e-05,13.93225]
[1779222085998,43.18,76844.89,0.0,0.89205,6e-05,13.92996]
[1779222092041,43.18,76848.21,0.0,0.89226,6e-05,13.91044]
[1779222093048,43.18,76850.68,0.0,0.8924,6e-05,13.89769]
[1779222097076,43.18,76854.23,0.0,0.89261,6e-05,13.87904]
[1779222103118,43.18,76855.42,0.0,0.89269,6e-05,13.87128]
[1779222109161,43.18,76857.08,0.0,0.8928,6e-05,13.86121]
[1779222112182,43.17,76854.68,0.0,0.89267,6e-05,13.87277]
[1779222118224,43.17,76855.7,0.0,0.89275,6e-05,13.86601]
[1779222121246,43.17,76853.3,0.0,0.89262,6e-05,13.87751]
[1779222126281,43.17,76853.82,0.0,0.89266,6e-05,13.87347]
[1779222131316,43.16,76854.1,0.0,0.89269,6e-05,13.87068]
[1779222136351,43.16,76855.51,0.0,0.89279,6e-05,13.86212]
[1779222141385,43.16,76856.18,0.0,0.89284,6e-05,13.85743]
[1779222148435,43.15,76854.36,0.0,0.89276,6e-05,13.86504]
[1779222153470,43.15,76856.95,0.0,0.89294,6e-05,13.84704]
[1779222157497,43.15,76861.46,0.0,0.8932,6e-05,13.82301]
[1779222165554,43.15,76859.67,0.0,0.89312,6e-05,13.83059]
[1779222170588,43.14,76859.84,0.0,0.89314,6e-05,13.82869]
[1779222175624,43.14,76860.53,0.0,0.89319,6e-05,13.82414]
[1779222180658,43.14,76861.44,0.0,0.89325,6e-05,13.81852]
[1779222185694,43.14,76861.49,0.0,0.89327,6e-05,13.81734]
[1779222190729,43.14,76861.48,0.0,0.89327,6e-05,13.81648]
[1779222193750,43.14,76865.51,0.0,0.89351,6e-05,13.79529]
[1779222198785,43.13,76866.18,0.0,0.89356,6e-05,13.79095]
[1779222203821,43.13,76866.16,0.0,0.89356,6e-05,13.79032]
[1779222208856,43.13,76867.82,0.0,0.89367,6e-05,13.78111]
[1779222215905,43.13,76867.93,0.0,0.8937,6e-05,13.77624]
[1779222220940,43.13,76866.73,0.0,0.89364,6e-05,13.78175]
[1779222225989,43.13,76867.77,0.0,0.89371,6e-05,13.77578]
[1779222231024,43.12,76866.96,0.0,0.89367,6e-05,13.7793]
[1779222236060,43.12,76867.32,0.0,0.8937,6e-05,13.77683]
[1779222241094,43.12,76867.65,0.0,0.89372,6e-05,13.77453]
[1779222246130,43.12,76868.18,0.0,0.89376,6e-05,13.77125]
[1779222251167,43.12,76866.82,0.0,0.89369,6e-05,13.77764]
[1779222256201,43.12,76867.38,0.0,0.89372,6e-05,13.77417]
[1779222262244,43.12,76868.63,0.0,0.8938,6e-05,13.76707]
[1779222264259,43.12,76871.72,0.0,0.89398,6e-05,13.75104]
[1779222269292,43.12,76868.56,0.0,0.89381,6e-05,13.76679]
[1779222274328,43.11,76870.04,0.0,0.89392,6e-05,13.75524]
[1779222280370,43.11,76870.92,0.0,0.89397,6e-05,13.75019]
[1779222285405,43.11,76870.32,0.0,0.89394,6e-05,13.75281]
[1779222291447,43.11,76872.55,0.0,0.89408,6e-05,13.74084]
[1779222294468,43.11,76875.38,0.0,0.89424,6e-05,13.72614]
[1779222296482,43.11,76872.44,0.0,0.89407,6e-05,13.74109]
[1779222298496,43.11,76869.79,0.0,0.89392,6e-05,13.75449]
[1779222299503,43.11,76865.86,0.0,0.8937,6e-05,13.77478]
[1779222300510,43.11,76860.09,0.0,0.89337,6e-05,13.80425]
[1779222305547,43.11,76858.51,0.0,0.89329,6e-05,13.81146]
[1779222310582,43.11,76859.14,0.0,0.89334,6e-05,13.80736]
[1779222315617,43.11,76857.7,0.0,0.89327,6e-05,13.81384]
[1779222320652,43.1,76857.4,0.0,0.89326,6e-05,13.81444]
[1779222325686,43.1,76858.78,0.0,0.89335,6e-05,13.80641]
[1779222327705,43.1,76861.99,0.0,0.89353,6e-05,13.78959]
[1779222332740,43.1,76862.15,0.0,0.89357,6e-05,13.78458]
[1779222337776,43.1,76865.23,0.0,0.89376,6e-05,13.76804]
[1779222342811,43.1,76865.35,0.0,0.89377,6e-05,13.7668]
[1779222345832,43.1,76868.0,0.0,0.89392,6e-05,13.75287]
[1779222347846,43.09,76871.43,0.0,0.89412,6e-05,13.7351]
[1779222352881,43.09,76872.13,0.0,0.89416,6e-05,13.7312]
[1779222357915,43.09,76871.85,0.0,0.89415,6e-05,13.73234]
[1779222362951,43.09,76872.49,0.0,0.89419,6e-05,13.72871]
[1779222366979,43.09,76875.49,0.0,0.89436,6e-05,13.71313]
[1779222371007,43.09,76878.8,0.0,0.89455,6e-05,13.6961]
[1779222376043,43.09,76881.37,0.0,0.89469,6e-05,13.68297]
[1779222381078,43.09,76881.58,0.0,0.8947,6e-05,13.68197]
[1779222386113,43.09,76882.27,0.0,0.89474,6e-05,13.67851]
[1779222391148,43.09,76881.27,0.0,0.89471,6e-05,13.68029]
[1779222397190,43.09,76880.1,0.0,0.89464,6e-05,13.68631]
[1779222402226,43.09,76880.72,0.0,0.89468,6e-05,13.68318]
[1779222407263,43.09,76881.08,0.0,0.8947,6e-05,13.6814]
[1779222412301,43.09,76880.86,0.0,0.89468,6e-05,13.68259]
[1779222417342,43.09,76880.94,0.0,0.89469,6e-05,13.68225]
[1779222422377,43.09,76881.07,0.0,0.89469,6e-05,13.68166]
[1779222427412,43.09,76881.52,0.0,0.89472,6e-05,13.67944]
[1779222433455,43.09,76881.18,0.0,0.8947,6e-05,13.68131]
[1779222438490,43.09,76880.57,0.0,0.89466,6e-05,13.6845]
[1779222441517,43.09,76876.18,0.0,0.89441,6e-05,13.70699]
[1779222442524,43.09,76872.25,0.0,0.89419,6e-05,13.72709]
[1779222443531,43.09,76868.96,0.0,0.89401,6e-05,13.74388]
[1779222448565,43.09,76868.92,0.0,0.89401,6e-05,13.74364]
[1779222454609,43.09,76867.67,0.0,0.89397,6e-05,13.74603]
[1779222461661,43.09,76867.71,0.0,0.89398,6e-05,13.74512]
[1779222466697,43.09,76867.83,0.0,0.89399,6e-05,13.744]
[1779222472739,43.09,76868.39,0.0,0.89403,6e-05,13.74052]
[1779222478781,43.09,76866.98,0.0,0.89395,6e-05,13.74711]
[1779222483816,43.09,76867.14,0.0,0.89397,6e-05,13.74575]
[1779222489857,43.08,76867.83,0.0,0.89401,6e-05,13.74158]
[1779222494893,43.08,76867.94,0.0,0.89403,6e-05,13.74052]
[1779222498241,43.08,76864.15,0.0,0.89382,6e-05,13.7595]
[1779222503955,43.08,76866.06,0.0,0.89393,6e-05,13.74907]
[1779222508991,43.08,76865.58,0.0,0.89391,6e-05,13.75094]
[1779222514027,43.08,76866.38,0.0,0.89398,6e-05,13.74284]
[1779222519073,43.08,76867.17,0.0,0.89403,6e-05,13.7383]
[1779222524100,43.08,76866.23,0.0,0.89399,6e-05,13.74266]
[1779222529134,43.08,76866.04,0.0,0.89398,6e-05,13.74308]
[1779222534169,43.07,76867.3,0.0,0.89406,6e-05,13.73616]
[1779222539205,43.07,76866.34,0.0,0.89401,6e-05,13.74066]
[1779222544240,43.07,76866.64,0.0,0.89403,6e-05,13.73869]
[1779222547261,43.07,76860.01,0.0,0.89365,6e-05,13.77244]
[1779222552296,43.07,76858.72,0.0,0.89359,6e-05,13.77835]
[1779222557331,43.07,76858.99,0.0,0.89361,6e-05,13.77628]
[1779222562366,43.07,76858.19,0.0,0.89357,6e-05,13.77971]
[1779222567400,43.07,76857.49,0.0,0.89354,6e-05,13.78262]
[1779222573443,43.06,76858.09,0.0,0.89361,6e-05,13.77531]
[1779222579485,43.06,76857.9,0.0,0.8936,6e-05,13.77552]
[1779222584524,43.06,76858.55,0.0,0.89365,6e-05,13.77156]
[1779222589558,43.06,76858.37,0.0,0.89364,6e-05,13.7719]
[1779222594595,43.06,76861.97,0.0,0.89385,6e-05,13.7529]
[1779222599630,43.06,76862.51,0.0,0.89389,6e-05,13.74975]
[1779222600636,43.06,76865.84,0.0,0.89408,6e-05,13.73268]
[1779222601644,43.06,76868.62,0.0,0.89423,6e-05,13.71831]
[1779222604665,43.06,76871.52,0.0,0.8944,6e-05,13.70341]
[1779222609700,43.06,76870.81,0.0,0.89436,6e-05,13.70701]
[1779222614735,43.06,76870.91,0.0,0.89437,6e-05,13.70645]
[1779222621784,43.06,76870.67,0.0,0.89435,6e-05,13.70761]
[1779222626819,43.06,76870.98,0.0,0.89437,6e-05,13.70597]
[1779222631854,43.06,76871.63,0.0,0.89443,6e-05,13.69917]
[1779222636888,43.06,76872.47,0.0,0.89448,6e-05,13.69489]
[1779222641924,43.06,76873.97,0.0,0.89456,6e-05,13.68727]
[1779222645953,43.06,76880.72,0.0,0.89494,6e-05,13.65278]
[1779222646960,43.06,76886.57,0.0,0.89527,6e-05,13.62293]
[1779222649981,43.06,76889.3,0.0,0.89542,6e-05,13.60935]
[1779222651995,43.06,76894.63,0.0,0.89571,6e-05,13.58239]
[1779222653002,43.06,76897.32,0.0,0.89586,6e-05,13.56882]
[1779222661058,43.06,76898.9,0.0,0.89593,6e-05,13.56244]
[1779222662390,43.06,76898.9,0.0,0.89593,6e-05,13.56244]
[1779222668107,43.07,76899.12,0.0,0.89593,6e-05,13.5628]
[1779222673142,43.07,76898.45,0.0,0.89588,6e-05,13.56723]
[1779222678177,43.07,76897.11,0.0,0.8958,6e-05,13.57504]
[1779222683212,43.07,76898.32,0.0,0.89585,6e-05,13.56984]
[1779222691271,43.08,76898.38,0.0,0.89586,6e-05,13.56774]
[1779222694294,43.08,76894.73,0.0,0.89565,6e-05,13.58695]
[1779222696305,43.08,76891.14,0.0,0.89545,6e-05,13.60566]
[1779222699327,43.08,76885.1,0.0,0.8951,6e-05,13.63733]
[1779222700334,43.08,76878.7,0.0,0.89474,6e-05,13.67015]
[1779222705369,43.08,76879.6,0.0,0.89479,6e-05,13.66569]
[1779222709577,43.08,76879.79,0.0,0.8948,6e-05,13.6648]
[1779222716446,43.08,76876.65,0.0,0.89462,6e-05,13.68103]
[1779222717453,43.08,76873.52,0.0,0.89444,6e-05,13.69704]
[1779222723494,43.08,76873.74,0.0,0.89446,6e-05,13.69568]
[1779222728530,43.08,76873.38,0.0,0.89444,6e-05,13.69727]
[1779222734571,43.08,76871.12,0.0,0.89432,6e-05,13.70847]
[1779222739606,43.08,76870.72,0.0,0.8943,6e-05,13.71015]
[1779222744642,43.08,76870.35,0.0,0.89428,6e-05,13.71168]
[1779222750684,43.08,76870.69,0.0,0.8943,6e-05,13.7095]
[1779222755719,43.08,76870.51,0.0,0.89432,6e-05,13.70665]
[1779222760755,43.08,76870.44,0.0,0.89432,6e-05,13.70668]
[1779222765790,43.07,76870.27,0.0,0.89431,6e-05,13.70723]
[1779222774853,43.07,76870.59,0.0,0.89434,6e-05,13.70501]
[1779222781902,43.07,76870.42,0.0,0.89433,6e-05,13.70542]
[1779222786937,43.07,76870.3,0.0,0.89433,6e-05,13.70571]
[1779222793986,43.07,76870.41,0.0,0.89434,6e-05,13.70467]
[1779222799021,43.07,76871.02,0.0,0.89438,6e-05,13.70123]
[1779222804057,43.07,76870.13,0.0,0.89433,6e-05,13.70548]
[1779222809093,43.07,76870.38,0.0,0.89435,6e-05,13.70388]
[1779222814128,43.07,76872.44,0.0,0.89449,6e-05,13.68961]
[1779222819163,43.07,76872.18,0.0,0.89448,6e-05,13.69074]
[1779222821177,43.07,76874.8,0.0,0.89463,6e-05,13.67725]
[1779222823191,43.07,76877.13,0.0,0.89476,6e-05,13.66531]
[1779222828226,43.07,76876.87,0.0,0.89474,6e-05,13.66665]
[1779222835274,43.07,76876.78,0.0,0.89474,6e-05,13.66713]
[1779222840310,43.07,76877.82,0.0,0.8948,6e-05,13.66185]
[1779222845346,43.07,76876.08,0.0,0.8947,6e-05,13.67082]
[1779222850383,43.07,76876.25,0.0,0.89471,6e-05,13.66997]
[1779222855419,43.07,76875.88,0.0,0.89468,6e-05,13.67189]
[1779222860454,43.07,76877.54,0.0,0.89478,6e-05,13.66341]
[1779222865489,43.07,76878.92,0.0,0.89485,6e-05,13.65646]
[1779222870524,43.07,76878.96,0.0,0.89486,6e-05,13.65637]
[1779222875559,43.07,76879.16,0.0,0.89489,6e-05,13.65204]
[1779222880593,43.07,76878.2,0.0,0.89483,6e-05,13.65705]
[1779222884622,43.07,76881.64,0.0,0.89503,6e-05,13.63953]
[1779222886636,43.07,76884.83,0.0,0.8952,6e-05,13.62332]
[1779222891670,43.07,76885.69,0.0,0.89525,6e-05,13.6193]
[1779222892677,43.07,76888.54,0.0,0.89541,6e-05,13.60482]
[1779222897712,43.07,76889.47,0.0,0.89545,6e-05,13.60061]
[1779222902747,43.07,76887.9,0.0,0.89536,6e-05,13.60917]
[1779222907783,43.07,76887.62,0.0,0.89534,6e-05,13.61106]
[1779222912818,43.07,76887.84,0.0,0.89535,6e-05,13.61039]
[1779222917853,43.08,76887.88,0.0,0.89534,6e-05,13.61063]
[1779222922888,43.08,76887.73,0.0,0.89533,6e-05,13.61183]
[1779222927934,43.08,76889.57,0.0,0.89543,6e-05,13.60284]
[1779222928933,43.08,76895.13,0.0,0.89574,6e-05,13.57455]
[1779222932961,43.08,76897.83,0.0,0.89591,6e-05,13.55795]
[1779222938003,43.08,76897.4,0.0,0.89587,6e-05,13.56101]
[1779222940884,43.08,76896.59,0.0,0.89583,6e-05,13.56546]
[1779222947070,43.08,76897.49,0.0,0.89586,6e-05,13.56202]
[1779222952105,43.09,76897.03,0.0,0.89583,6e-05,13.56519]
[1779222957139,43.09,76897.96,0.0,0.89587,6e-05,13.56128]
[1779222962175,43.09,76897.73,0.0,0.89585,6e-05,13.56329]
[1779222972245,43.09,76898.33,0.0,0.89587,6e-05,13.5619]
[1779222979314,43.09,76898.43,0.0,0.89586,6e-05,13.56255]
[1779222985356,43.1,76898.97,0.0,0.89588,6e-05,13.56077]
[1779222990391,43.1,76899.51,0.0,0.8959,6e-05,13.55885]
[1779222995425,43.1,76897.94,0.0,0.89583,6e-05,13.56423]
[1779223001468,43.1,76898.88,0.0,0.89587,6e-05,13.5604]
[1779223007509,43.1,76899.05,0.0,0.89587,6e-05,13.56049]
[1779223013552,43.11,76899.42,0.0,0.89588,6e-05,13.55957]
[1779223018586,43.11,76899.05,0.0,0.89585,6e-05,13.56225]
[1779223023621,43.11,76900.44,0.0,0.89592,6e-05,13.55592]
[1779223028656,43.11,76901.8,0.0,0.89598,6e-05,13.54999]
[1779223031678,43.11,76904.36,0.0,0.89612,6e-05,13.53747]
[1779223036713,43.11,76903.76,0.0,0.89608,6e-05,13.54148]
[1779223041747,43.12,76903.68,0.0,0.89606,6e-05,13.54284]
[1779223046783,43.12,76904.49,0.0,0.8961,6e-05,13.53967]
[1779223051818,43.12,76904.57,0.0,0.89611,6e-05,13.53681]
[1779223056853,43.12,76904.57,0.0,0.8961,6e-05,13.53782]
[1779223061888,43.12,76903.96,0.0,0.89606,6e-05,13.54192]
[1779223066923,43.13,76903.8,0.0,0.89604,6e-05,13.54371]
[1779223072965,43.13,76903.68,0.0,0.89602,6e-05,13.54548]
[1779223078000,43.13,76905.13,0.0,0.89609,6e-05,13.53907]
[1779223083042,43.13,76904.76,0.0,0.89606,6e-05,13.54195]
[1779223088078,43.13,76905.29,0.0,0.89608,6e-05,13.54024]
[1779223094119,43.14,76908.76,0.0,0.89626,6e-05,13.5235]
[1779223095127,43.14,76911.44,0.0,0.89641,6e-05,13.5098]
[1779223099155,43.14,76914.32,0.0,0.89657,6e-05,13.49502]
[1779223104190,43.14,76915.44,0.0,0.89664,6e-05,13.48933]
[1779223113253,43.14,76915.73,0.0,0.89667,6e-05,13.48446]
[1779223118287,43.14,76916.24,0.0,0.8967,6e-05,13.48195]
[1779223124330,43.14,76916.19,0.0,0.8967,6e-05,13.48234]
[1779223129365,43.14,76916.35,0.0,0.89671,6e-05,13.48165]
[1779223133393,43.14,76919.23,0.0,0.89686,6e-05,13.46714]
[1779223138428,43.14,76920.51,0.0,0.89693,6e-05,13.46092]
[1779223140955,43.14,76920.46,0.0,0.89693,6e-05,13.46123]
[1779223142043,43.14,76920.46,0.0,0.89693,6e-05,13.46136]
[1779223142110,43.14,76920.76,0.0,0.89694,6e-05,13.45989]
[1779223147491,43.14,76919.62,0.0,0.89688,6e-05,13.466]
[1779223152527,43.14,76919.34,0.0,0.89686,6e-05,13.46767]
[1779223154199,43.14,76919.34,0.0,0.89686,6e-05,13.46767]
[1779223154250,43.14,76919.34,0.0,0.89686,6e-05,13.46767]
[1779223154269,43.14,76919.34,0.0,0.89686,6e-05,13.46767]
[1779223154359,43.14,76919.29,0.0,0.89685,6e-05,13.46802]
[1779223160583,43.14,76919.89,0.0,0.89688,6e-05,13.46525]
[1779223165618,43.14,76921.21,0.0,0.89696,6e-05,13.45878]
[1779223168899,43.14,76919.5,0.0,0.89686,6e-05,13.46758]
[1779223168914,43.14,76919.5,0.0,0.89686,6e-05,13.46758]
[1779223169021,43.14,76919.5,0.0,0.89686,6e-05,13.46758]
[1779223169121,43.14,76917.13,0.0,0.89673,6e-05,13.47968]
[1779223174687,43.14,76914.03,0.0,0.89658,6e-05,13.49202]
[1779223178762,43.14,76910.07,0.0,0.89636,6e-05,13.51214]
[1779223178779,43.14,76910.07,0.0,0.89636,6e-05,13.51214]
[1779223178816,43.14,76910.07,0.0,0.89636,6e-05,13.51214]
[1779223178820,43.14,76910.25,0.0,0.89637,6e-05,13.51116]
[1779223184759,43.14,76910.48,0.0,0.89638,6e-05,13.50979]
[1779223189794,43.14,76910.38,0.0,0.89638,6e-05,13.5101]
[1779223195837,43.14,76908.19,0.0,0.89626,6e-05,13.52089]
[1779223200872,43.14,76907.98,0.0,0.89625,6e-05,13.52166]
[1779223201711,43.14,76907.98,0.0,0.89625,6e-05,13.52166]
[1779223201763,43.14,76907.98,0.0,0.89625,6e-05,13.52166]
[1779223201777,43.14,76907.98,0.0,0.89625,6e-05,13.52166]
[1779223201879,43.14,76907.96,0.0,0.89625,6e-05,13.5217]
[1779223206914,43.14,76910.13,0.0,0.89638,6e-05,13.51041]
[1779223210734,43.14,76909.7,0.0,0.89635,6e-05,13.51247]
[1779223210779,43.14,76909.7,0.0,0.89635,6e-05,13.51247]
[1779223211018,43.14,76909.7,0.0,0.89635,6e-05,13.51247]
[1779223211080,43.14,76909.61,0.0,0.89635,6e-05,13.51289]
[1779223216983,43.14,76913.01,0.0,0.89654,6e-05,13.49543]
[1779223222020,43.14,76913.95,0.0,0.89659,6e-05,13.49056]
[1779223226609,43.14,76914.25,0.0,0.89661,6e-05,13.48902]
[1779223226619,43.14,76914.25,0.0,0.89661,6e-05,13.48902]
[1779223226770,43.14,76914.25,0.0,0.89661,6e-05,13.48902]
[1779223227055,43.14,76914.12,0.0,0.8966,6e-05,13.48964]
[1779223234104,43.14,76913.72,0.0,0.8966,6e-05,13.48811]
[1779223238501,43.14,76913.63,0.0,0.8966,6e-05,13.48855]
[1779223238521,43.14,76913.63,0.0,0.8966,6e-05,13.48855]
[1779223238543,43.14,76913.63,0.0,0.8966,6e-05,13.48855]
[1779223238603,43.14,76913.63,0.0,0.8966,6e-05,13.4885]
[1779223239935,43.14,76913.63,0.0,0.8966,6e-05,13.4885]
[1779223240038,43.14,76913.63,0.0,0.8966,6e-05,13.4885]
[1779223240147,43.14,76908.17,0.0,0.8963,6e-05,13.51625]
[1779223241154,43.14,76900.92,0.0,0.89589,6e-05,13.55311]
[1779223243168,43.14,76898.86,0.0,0.89577,6e-05,13.56391]
[1779223245557,43.14,76899.17,0.0,0.89579,6e-05,13.5626]
[1779223245770,43.14,76899.17,0.0,0.89579,6e-05,13.5626]
[1779223246189,43.14,76898.65,0.0,0.89576,6e-05,13.56539]
[1779223251223,43.14,76898.0,0.0,0.89572,6e-05,13.56934]
[1779223256259,43.14,76896.22,0.0,0.89561,6e-05,13.57898]
[1779223256805,43.14,76896.22,0.0,0.89561,6e-05,13.57898]
[1779223256857,43.14,76896.22,0.0,0.89561,6e-05,13.57898]
[1779223257030,43.14,76896.22,0.0,0.89561,6e-05,13.57898]
[1779223257266,43.14,76896.23,0.0,0.89561,6e-05,13.57904]
[1779223262301,43.14,76896.82,0.0,0.89564,6e-05,13.5766]
[1779223268343,43.14,76896.28,0.0,0.8956,6e-05,13.58005]
[1779223272371,43.14,76890.68,0.0,0.89528,6e-05,13.60904]
[1779223273941,43.14,76891.31,0.0,0.89531,6e-05,13.60589]
[1779223273992,43.14,76891.31,0.0,0.89531,6e-05,13.60589]
[1779223274024,43.14,76891.31,0.0,0.89531,6e-05,13.60589]
[1779223274385,43.14,76891.48,0.0,0.89532,6e-05,13.60509]
[1779223279419,43.15,76891.32,0.0,0.89531,6e-05,13.60629]
[1779223285463,43.15,76891.46,0.0,0.89531,6e-05,13.60598]
[1779223290499,43.15,76889.17,0.0,0.89518,6e-05,13.61794]
[1779223291552,43.15,76889.17,0.0,0.89518,6e-05,13.61794]
[1779223291587,43.15,76889.17,0.0,0.89518,6e-05,13.61794]
[1779223291773,43.15,76889.17,0.0,0.89518,6e-05,13.61794]
[1779223291842,43.15,76889.13,0.0,0.8952,6e-05,13.61476]
[1779223297547,43.15,76890.12,0.0,0.89525,6e-05,13.61008]
[1779223302583,43.15,76889.78,0.0,0.89523,6e-05,13.61214]
[1779223307618,43.15,76891.28,0.0,0.89531,6e-05,13.60485]
[1779223309570,43.15,76890.57,0.0,0.89527,6e-05,13.60856]
[1779223311817,43.15,76889.45,0.0,0.89521,6e-05,13.61441]
[1779223311869,43.15,76889.45,0.0,0.89521,6e-05,13.61441]
[1779223312024,43.15,76889.45,0.0,0.89521,6e-05,13.61441]
[1779223312124,43.15,76889.76,0.0,0.89522,6e-05,13.61296]
[1779223317688,43.15,76890.93,0.0,0.89528,6e-05,13.60733]
[1779223319114,43.15,76890.93,0.0,0.89528,6e-05,13.60733]
[1779223319166,43.15,76890.93,0.0,0.89528,6e-05,13.60733]
[1779223319272,43.15,76890.93,0.0,0.89528,6e-05,13.60733]
[1779223319336,43.15,76890.19,0.0,0.89524,6e-05,13.61125]
[1779223324736,43.15,76890.52,0.0,0.89526,6e-05,13.6099]
[1779223327575,43.15,76886.46,0.0,0.89503,6e-05,13.63073]
[1779223327627,43.15,76886.46,0.0,0.89503,6e-05,13.63073]
[1779223327770,43.15,76886.46,0.0,0.89503,6e-05,13.63073]
[1779223327872,43.15,76886.02,0.0,0.895,6e-05,13.63301]
[1779223333803,43.15,76881.7,0.0,0.89476,6e-05,13.65528]
[1779223334811,43.15,76877.29,0.0,0.89451,6e-05,13.67782]
[1779223337367,43.15,76876.63,0.0,0.89447,6e-05,13.68115]
[1779223337419,43.15,76876.63,0.0,0.89447,6e-05,13.68115]
[1779223337523,43.15,76876.63,0.0,0.89447,6e-05,13.68115]
[1779223337521,43.15,76876.74,0.0,0.89448,6e-05,13.68051]
[1779223342867,43.15,76874.58,0.0,0.89436,6e-05,13.69134]
[1779223348306,43.15,76877.44,0.0,0.89452,6e-05,13.67653]
[1779223348335,43.15,76877.44,0.0,0.89452,6e-05,13.67653]
[1779223348525,43.15,76877.44,0.0,0.89452,6e-05,13.67653]
[1779223348407,43.15,76876.84,0.0,0.89449,6e-05,13.67951]
[1779223353945,43.15,76872.16,0.0,0.89425,6e-05,13.69976]
[1779223359987,43.15,76873.05,0.0,0.89431,6e-05,13.69466]
[1779223365023,43.15,76873.75,0.0,0.89435,6e-05,13.69071]
[1779223366487,43.15,76873.75,0.0,0.89435,6e-05,13.69071]
[1779223366523,43.15,76873.75,0.0,0.89435,6e-05,13.69071]
[1779223366538,43.15,76873.75,0.0,0.89435,6e-05,13.69071]
[1779223367037,43.15,76873.59,0.0,0.89434,6e-05,13.69139]
[1779223375093,43.15,76876.0,0.0,0.89448,6e-05,13.67861]
[1779223377032,43.15,76875.96,0.0,0.89448,6e-05,13.67876]
[1779223377075,43.15,76875.96,0.0,0.89448,6e-05,13.67876]
[1779223377278,43.15,76875.96,0.0,0.89448,6e-05,13.67876]
[1779223377379,43.15,76875.64,0.0,0.89446,6e-05,13.68034]
[1779223383149,43.15,76873.18,0.0,0.89433,6e-05,13.69248]
[1779223384480,43.15,76873.18,0.0,0.89433,6e-05,13.69248]
[1779223384522,43.15,76873.18,0.0,0.89433,6e-05,13.69248]
[1779223384531,43.15,76873.18,0.0,0.89433,6e-05,13.69248]
[1779223384519,43.15,76873.19,0.0,0.89433,6e-05,13.69235]
[1779223390203,43.15,76873.48,0.0,0.89435,6e-05,13.69042]
[1779223394329,43.14,76872.94,0.0,0.89432,6e-05,13.69297]
[1779223394382,43.14,76872.94,0.0,0.89432,6e-05,13.69297]
[1779223394521,43.14,76872.94,0.0,0.89432,6e-05,13.69297]
[1779223394484,43.14,76873.18,0.0,0.89434,6e-05,13.69166]
[1779223400273,43.14,76872.82,0.0,0.89432,6e-05,13.69308]
[1779223405308,43.14,76874.94,0.0,0.89445,6e-05,13.68189]
[1779223405815,43.14,76874.94,0.0,0.89445,6e-05,13.68189]
[1779223405866,43.14,76874.94,0.0,0.89445,6e-05,13.68189]
[1779223406028,43.14,76874.94,0.0,0.89445,6e-05,13.68189]
[1779223406129,43.14,76874.94,0.0,0.89445,6e-05,13.68184]
[1779223410170,43.14,76875.0,0.0,0.89445,6e-05,13.68138]
[1779223410268,43.14,76875.0,0.0,0.89445,6e-05,13.68138]
[1779223410272,43.14,76875.0,0.0,0.89445,6e-05,13.68133]
[1779223415378,43.14,76875.1,0.0,0.89448,6e-05,13.67715]
[1779223420419,43.14,76873.13,0.0,0.89437,6e-05,13.68697]
[1779223425157,43.14,76873.48,0.0,0.8944,6e-05,13.68494]
[1779223425209,43.14,76873.48,0.0,0.8944,6e-05,13.68494]
[1779223425273,43.14,76873.48,0.0,0.8944,6e-05,13.68494]
[1779223425454,43.14,76872.78,0.0,0.89436,6e-05,13.68847]
[1779223428677,43.14,76871.93,0.0,0.89431,6e-05,13.69264]
[1779223428774,43.14,76871.93,0.0,0.89431,6e-05,13.69264]
[1779223429482,43.14,76871.9,0.0,0.89431,6e-05,13.69274]
[1779223434517,43.14,76871.49,0.0,0.89429,6e-05,13.69451]
[1779223439552,43.14,76871.51,0.0,0.89429,6e-05,13.69409]
[1779223444587,43.14,76870.43,0.0,0.89424,6e-05,13.69928]
[1779223447899,43.14,76871.68,0.0,0.89431,6e-05,13.69269]
[1779223447921,43.14,76871.68,0.0,0.89431,6e-05,13.69269]
[1779223448025,43.14,76871.68,0.0,0.89431,6e-05,13.69269]
[1779223448615,43.14,76873.87,0.0,0.89443,6e-05,13.68143]
[1779223453650,43.14,76874.68,0.0,0.89448,6e-05,13.67711]
[1779223457821,43.14,76875.13,0.0,0.89451,6e-05,13.6747]
[1779223457872,43.14,76875.13,0.0,0.89451,6e-05,13.6747]
[1779223458022,43.14,76875.13,0.0,0.89451,6e-05,13.6747]
[1779223458123,43.14,76876.25,0.0,0.89457,6e-05,13.66893]
[1779223463720,43.14,76876.76,0.0,0.8946,6e-05,13.66624]
[1779223468755,43.14,76875.21,0.0,0.89451,6e-05,13.67407]
[1779223473080,43.14,76875.21,0.0,0.89451,6e-05,13.67407]
[1779223473127,43.14,76875.21,0.0,0.89451,6e-05,13.67407]
[1779223473269,43.14,76875.21,0.0,0.89451,6e-05,13.67407]
[1779223473370,43.14,76875.14,0.0,0.89453,6e-05,13.67091]
[1779223478824,43.14,76873.44,0.0,0.89444,6e-05,13.67952]
[1779223484866,43.14,76873.31,0.0,0.89443,6e-05,13.68004]
[1779223485747,43.14,76873.31,0.0,0.89443,6e-05,13.68004]
[1779223485770,43.14,76873.31,0.0,0.89443,6e-05,13.68004]
[1779223485798,43.14,76873.31,0.0,0.89443,6e-05,13.68004]
[1779223485900,43.14,76873.31,0.0,0.89443,6e-05,13.68001]
[1779223491916,43.14,76873.64,0.0,0.89445,6e-05,13.67817]
[1779223495096,43.14,76873.68,0.0,0.89446,6e-05,13.67792]
[1779223496024,43.14,76873.58,0.0,0.89445,6e-05,13.6784]
[1779223497287,43.14,76873.54,0.0,0.89445,6e-05,13.67858]
[1779223497521,43.14,76873.54,0.0,0.89445,6e-05,13.67858]
[1779223497592,43.14,76873.47,0.0,0.89445,6e-05,13.67889]
[1779223502993,43.14,76874.06,0.0,0.89448,6e-05,13.67574]
[1779223513063,43.13,76873.49,0.0,0.89445,6e-05,13.67842]
[1779223517868,43.13,76873.47,0.0,0.89445,6e-05,13.6785]
[1779223518028,43.13,76873.47,0.0,0.89445,6e-05,13.6785]
[1779223523132,43.13,76875.82,0.0,0.89458,6e-05,13.66625]
[1779223524336,43.13,76875.82,0.0,0.89458,6e-05,13.66625]
[1779223524523,43.13,76875.82,0.0,0.89458,6e-05,13.66625]
[1779223524624,43.13,76877.0,0.0,0.89465,6e-05,13.66018]
[1779223526154,43.13,76880.7,0.0,0.89486,6e-05,13.64128]
[1779223527270,43.13,76880.7,0.0,0.89486,6e-05,13.64128]
[1779223527519,43.13,76880.7,0.0,0.89486,6e-05,13.64128]
[1779223527620,43.13,76884.44,0.0,0.89507,6e-05,13.62221]
[1779223532699,43.13,76886.12,0.0,0.89518,6e-05,13.61045]
[1779223532769,43.13,76886.21,0.0,0.89519,6e-05,13.60999]
[1779223532869,43.13,76886.21,0.0,0.89519,6e-05,13.61007]
[1779223535742,43.14,76885.43,0.0,0.89514,6e-05,13.61413]
[1779223535774,43.14,76885.83,0.0,0.89517,6e-05,13.61217]
[1779223542265,43.14,76886.44,0.0,0.89519,6e-05,13.60969]
[1779223543791,43.14,76885.96,0.0,0.89516,6e-05,13.61223]
[1779223544025,43.14,76885.96,0.0,0.89516,6e-05,13.61223]
[1779223544280,43.14,76885.85,0.0,0.89516,6e-05,13.61287]
[1779223545939,43.14,76885.58,0.0,0.89514,6e-05,13.61432]
[1779223546022,43.14,76885.58,0.0,0.89514,6e-05,13.61432]
[1779223552425,43.14,76885.62,0.0,0.89514,6e-05,13.61443]
[1779223552519,43.14,76885.62,0.0,0.89514,6e-05,13.61443]
[1779223552527,43.14,76883.42,0.0,0.89501,6e-05,13.62589]
[1779223554668,43.14,76883.63,0.0,0.89503,6e-05,13.62488]
[1779223554769,43.14,76883.47,0.0,0.89502,6e-05,13.62576]
[1779223555065,43.14,76883.47,0.0,0.89502,6e-05,13.62576]
[1779223555271,43.14,76883.47,0.0,0.89502,6e-05,13.62576]
[1779223556034,43.14,76883.75,0.0,0.89503,6e-05,13.62439]
[1779223556364,43.14,76883.68,0.0,0.89503,6e-05,13.62482]
[1779223560217,43.14,76885.0,0.0,0.8951,6e-05,13.61828]
[1779223560268,43.14,76885.0,0.0,0.8951,6e-05,13.61828]
[1779223563730,43.14,76888.37,0.0,0.89529,6e-05,13.60132]
[1779223563743,43.14,76889.89,0.0,0.89537,6e-05,13.59367]
[1779223564018,43.14,76889.89,0.0,0.89537,6e-05,13.59367]
[1779223564900,43.14,76890.63,0.0,0.89541,6e-05,13.59001]
[1779223564941,43.14,76890.63,0.0,0.89541,6e-05,13.59001]
[1779223565019,43.14,76890.63,0.0,0.89541,6e-05,13.59001]
[1779223570463,43.14,76892.3,0.0,0.8955,6e-05,13.58226]
[1779223571655,43.14,76892.3,0.0,0.8955,6e-05,13.58226]
[1779223576505,43.14,76897.97,0.0,0.8958,6e-05,13.55419]
[1779223578519,43.14,76900.63,0.0,0.89595,6e-05,13.54098]
[1779223579470,43.14,76900.63,0.0,0.89595,6e-05,13.54098]
[1779223579520,43.14,76900.63,0.0,0.89595,6e-05,13.54098]
[1779223579769,43.14,76900.63,0.0,0.89595,6e-05,13.54098]
[1779223586575,43.15,76901.9,0.0,0.896,6e-05,13.53606]
[1779223589087,43.15,76901.9,0.0,0.896,6e-05,13.53606]
[1779223590271,43.15,76901.87,0.0,0.896,6e-05,13.53679]
[1779223590317,43.15,76901.87,0.0,0.896,6e-05,13.53679]
[1779223590518,43.15,76901.87,0.0,0.896,6e-05,13.53679]
[1779223595637,43.15,76902.67,0.0,0.89605,6e-05,13.53043]
[1779223599796,43.15,76902.64,0.0,0.89604,6e-05,13.53115]
[1779223599857,43.15,76902.75,0.0,0.89605,6e-05,13.53077]
[1779223600025,43.15,76902.75,0.0,0.89605,6e-05,13.53077]
[1779223605708,43.15,76902.53,0.0,0.89602,6e-05,13.53303]
[1779223610742,43.16,76902.41,0.0,0.89601,6e-05,13.53452]
[1779223615778,43.16,76903.83,0.0,0.89608,6e-05,13.52815]
[1779223617792,43.16,76909.41,0.0,0.89639,6e-05,13.49983]
[1779223618798,43.16,76913.39,0.0,0.89661,6e-05,13.47953]
[1779223619625,43.16,76913.39,0.0,0.89661,6e-05,13.47953]
[1779223619676,43.16,76913.39,0.0,0.89661,6e-05,13.47953]
[1779223619772,43.16,76913.39,0.0,0.89661,6e-05,13.47953]
[1779223624841,43.16,76914.18,0.0,0.89665,6e-05,13.47536]
[1779223628871,43.16,76918.46,0.0,0.89689,6e-05,13.45355]
[1779223630151,43.16,76918.46,0.0,0.89689,6e-05,13.45355]
[1779223630182,43.16,76918.46,0.0,0.89689,6e-05,13.45355]
[1779223630269,43.16,76918.46,0.0,0.89689,6e-05,13.45355]
[1779223633906,43.16,76922.87,0.0,0.89713,6e-05,13.4313]
[1779223638941,43.16,76923.3,0.0,0.89716,6e-05,13.42941]
[1779223643975,43.16,76924.46,0.0,0.89722,6e-05,13.42384]
[1779223645351,43.16,76924.46,0.0,0.89722,6e-05,13.42384]
[1779223645357,43.16,76924.46,0.0,0.89722,6e-05,13.42384]
[1779223645519,43.16,76924.46,0.0,0.89722,6e-05,13.42384]
[1779223650771,43.16,76927.57,0.0,0.89738,6e-05,13.40839]
[1779223650824,43.16,76927.57,0.0,0.89738,6e-05,13.40839]
[1779223651019,43.16,76928.29,0.0,0.89742,6e-05,13.40493]
[1779223656061,43.16,76928.23,0.0,0.89743,6e-05,13.40248]
[1779223661096,43.16,76924.79,0.0,0.89724,6e-05,13.42051]
[1779223662309,43.16,76924.79,0.0,0.89724,6e-05,13.42051]
[1779223662388,43.16,76924.79,0.0,0.89724,6e-05,13.42051]
[1779223662518,43.16,76924.79,0.0,0.89724,6e-05,13.42051]
[1779223668144,43.16,76924.61,0.0,0.89722,6e-05,13.42197]
[1779223673180,43.17,76925.06,0.0,0.89724,6e-05,13.42006]
[1779223675579,43.17,76924.97,0.0,0.89724,6e-05,13.42059]
[1779223675771,43.17,76924.97,0.0,0.89724,6e-05,13.42059]
[1779223681236,43.17,76926.21,0.0,0.8973,6e-05,13.41483]
[1779223683695,43.17,76926.69,0.0,0.89733,6e-05,13.41247]
[1779223683769,43.17,76926.69,0.0,0.89733,6e-05,13.41247]
[1779223683915,43.17,76928.87,0.0,0.89744,6e-05,13.40158]
[1779223684996,43.17,76930.74,0.0,0.89755,6e-05,13.39209]
[1779223685028,43.17,76930.74,0.0,0.89755,6e-05,13.39209]
[1779223690080,43.17,76932.02,0.0,0.89761,6e-05,13.38622]
[1779223692094,43.17,76933.06,0.0,0.89767,6e-05,13.38122]
[1779223692227,43.17,76933.06,0.0,0.89767,6e-05,13.38122]
[1779223692271,43.17,76933.06,0.0,0.89767,6e-05,13.38122]
[1779223698360,43.17,76933.91,0.0,0.89772,6e-05,13.3765]
[1779223699447,43.17,76933.91,0.0,0.89772,6e-05,13.3765]
[1779223699500,43.17,76933.91,0.0,0.89772,6e-05,13.3765]
[1779223699521,43.17,76933.91,0.0,0.89772,6e-05,13.3765]
[1779223705409,43.17,76934.97,0.0,0.89778,6e-05,13.37038]
[1779223710353,43.17,76932.47,0.0,0.89765,6e-05,13.38264]
[1779223710405,43.17,76932.47,0.0,0.89765,6e-05,13.38264]
[1779223710521,43.17,76932.47,0.0,0.89765,6e-05,13.38264]
[1779223712458,43.16,76929.66,0.0,0.89752,6e-05,13.3931]
[1779223718502,43.16,76929.9,0.0,0.89754,6e-05,13.39132]
[1779223718519,43.16,76929.9,0.0,0.89754,6e-05,13.39132]
[1779223723535,43.16,76927.41,0.0,0.89741,6e-05,13.4034]
[1779223724410,43.16,76927.41,0.0,0.89741,6e-05,13.4034]
[1779223724462,43.16,76927.41,0.0,0.89741,6e-05,13.4034]
[1779223724520,43.16,76927.41,0.0,0.89741,6e-05,13.4034]
[1779223727564,43.16,76922.03,0.0,0.89711,6e-05,13.43117]
[1779223729054,43.16,76920.0,0.0,0.89699,6e-05,13.44153]
[1779223729199,43.16,76920.0,0.0,0.89699,6e-05,13.44153]
[1779223729272,43.16,76920.0,0.0,0.89699,6e-05,13.44153]
[1779223737634,43.16,76919.58,0.0,0.89697,6e-05,13.44395]
[1779223740655,43.16,76922.2,0.0,0.89711,6e-05,13.4307]
[1779223741872,43.16,76922.2,0.0,0.89711,6e-05,13.4307]
[1779223741924,43.16,76922.2,0.0,0.89711,6e-05,13.4307]
[1779223742022,43.16,76923.53,0.0,0.89718,6e-05,13.42399]
[1779223748710,43.17,76923.8,0.0,0.8972,6e-05,13.42304]
[1779223749650,43.17,76923.8,0.0,0.8972,6e-05,13.42304]
[1779223749693,43.17,76923.8,0.0,0.8972,6e-05,13.42304]
[1779223749771,43.17,76923.8,0.0,0.8972,6e-05,13.42304]
[1779223757774,43.17,76923.9,0.0,0.8972,6e-05,13.42301]
[1779223758977,43.17,76924.55,0.0,0.89723,6e-05,13.41976]
[1779223759019,43.17,76924.55,0.0,0.89723,6e-05,13.41976]
[1779223759270,43.17,76924.55,0.0,0.89723,6e-05,13.41976]
[1779223763816,43.17,76927.6,0.0,0.8974,6e-05,13.40464]
[1779223769863,43.17,76928.22,0.0,0.89742,6e-05,13.40203]
[1779223771349,43.17,76928.33,0.0,0.89743,6e-05,13.40156]
[1779223771397,43.17,76928.33,0.0,0.89743,6e-05,13.40156]
[1779223771523,43.17,76928.33,0.0,0.89743,6e-05,13.40156]
[1779223776912,43.17,76927.94,0.0,0.89742,6e-05,13.40072]
[1779223777859,43.17,76927.94,0.0,0.89742,6e-05,13.40072]
[1779223778020,43.17,76927.94,0.0,0.89742,6e-05,13.40081]
[1779223783962,43.17,76927.45,0.0,0.89739,6e-05,13.40382]
[1779223788996,43.17,76928.02,0.0,0.89742,6e-05,13.4014]
[1779223796047,43.17,76927.73,0.0,0.89739,6e-05,13.40353]
[1779223801082,43.17,76926.29,0.0,0.89731,6e-05,13.41129]
[1779223803994,43.17,76926.03,0.0,0.89729,6e-05,13.41269]
[1779223804020,43.17,76925.93,0.0,0.89729,6e-05,13.41328]
[1779223804040,43.17,76925.93,0.0,0.89729,6e-05,13.41328]
[1779223804273,43.17,76925.93,0.0,0.89729,6e-05,13.41328]
[1779223810145,43.18,76927.75,0.0,0.89738,6e-05,13.4047]
[1779223817194,43.18,76927.87,0.0,0.89738,6e-05,13.40473]
[1779223818250,43.18,76927.87,0.0,0.89738,6e-05,13.40473]
[1779223818269,43.18,76927.87,0.0,0.89738,6e-05,13.40473]
[1779223824479,43.18,76925.7,0.0,0.89726,6e-05,13.41623]
[1779223826604,43.18,76925.7,0.0,0.89725,6e-05,13.41638]
[1779223826652,43.18,76925.7,0.0,0.89725,6e-05,13.41638]
[1779223826772,43.18,76925.7,0.0,0.89725,6e-05,13.41638]
[1779223829278,43.18,76928.46,0.0,0.8974,6e-05,13.40264]
[1779223834313,43.18,76930.23,0.0,0.89752,6e-05,13.39074]
[1779223840355,43.18,76930.46,0.0,0.89752,6e-05,13.39021]
[1779223845390,43.18,76928.94,0.0,0.89744,6e-05,13.39846]
[1779223846715,43.18,76928.94,0.0,0.89744,6e-05,13.39846]
[1779223846732,43.18,76928.94,0.0,0.89744,6e-05,13.39846]
[1779223846771,43.18,76928.94,0.0,0.89744,6e-05,13.39846]
[1779223852583,43.18,76928.18,0.0,0.89739,6e-05,13.40288]
[1779223852590,43.18,76928.18,0.0,0.89739,6e-05,13.40288]
[1779223854019,43.18,76928.54,0.0,0.89741,6e-05,13.40123]
[1779223862391,43.19,76931.52,0.0,0.89756,6e-05,13.38695]
[1779223868551,43.19,76932.26,0.0,0.8976,6e-05,13.38311]
[1779223873587,43.19,76931.69,0.0,0.89757,6e-05,13.38659]
[1779223878622,43.19,76931.95,0.0,0.89757,6e-05,13.38584]
[1779223885671,43.19,76932.09,0.0,0.89757,6e-05,13.38595]
[1779223891712,43.19,76932.91,0.0,0.89763,6e-05,13.37906]
[1779223897755,43.19,76933.13,0.0,0.89764,6e-05,13.3787]
[1779223902789,43.19,76933.48,0.0,0.89765,6e-05,13.37756]
[1779223908831,43.2,76933.6,0.0,0.89765,6e-05,13.3777]
[1779223913867,43.2,76933.42,0.0,0.89763,6e-05,13.37923]
[1779223917894,43.2,76936.35,0.0,0.89779,6e-05,13.36488]
[1779223922930,43.2,76936.33,0.0,0.89778,6e-05,13.36567]
[1779223928972,43.2,76936.59,0.0,0.89779,6e-05,13.3652]
[1779223935019,43.2,76936.56,0.0,0.89777,6e-05,13.36617]
[1779223940054,43.2,76937.3,0.0,0.89781,6e-05,13.36311]
[1779223943074,43.2,76940.34,0.0,0.89797,5e-05,13.34789]
[1779223946096,43.2,76943.19,0.0,0.89813,5e-05,13.33321]
[1779223951131,43.2,76946.89,0.0,0.89836,5e-05,13.31076]
[1779223952801,43.2,76946.5,0.0,0.89834,5e-05,13.31271]
[1779223958180,43.2,76947.16,0.0,0.89838,5e-05,13.30924]
[1779223963215,43.2,76945.85,0.0,0.89831,5e-05,13.31576]
[1779223968250,43.2,76945.57,0.0,0.89829,5e-05,13.31705]
[1779223973286,43.2,76946.77,0.0,0.89836,5e-05,13.31088]
[1779223978320,43.2,76945.66,0.0,0.8983,5e-05,13.31638]
[1779223980334,43.2,76948.26,0.0,0.89844,5e-05,13.3032]
[1779223985369,43.2,76949.49,0.0,0.89851,5e-05,13.29702]
[1779223990404,43.2,76950.28,0.0,0.89855,5e-05,13.2931]
[1779223997457,43.2,76951.67,0.0,0.89863,5e-05,13.28622]
[1779224003499,43.2,76952.97,0.0,0.8987,5e-05,13.27983]
[1779224008534,43.2,76952.66,0.0,0.89868,5e-05,13.28155]
[1779224013568,43.2,76953.57,0.0,0.89875,5e-05,13.2737]
[1779224018604,43.2,76953.48,0.0,0.89874,5e-05,13.27436]
[1779224023639,43.2,76953.45,0.0,0.89874,5e-05,13.2747]
[1779224029680,43.21,76953.38,0.0,0.89873,5e-05,13.27533]
[1779224032702,43.21,76955.89,0.0,0.89887,5e-05,13.2628]
[1779224037736,43.21,76956.21,0.0,0.89888,5e-05,13.26147]
[1779224042771,43.21,76956.76,0.0,0.89891,5e-05,13.25899]
[1779224046800,43.21,76962.31,0.0,0.89921,5e-05,13.23129]
[1779224048814,43.21,76965.31,0.0,0.89937,5e-05,13.2164]
[1779224053849,43.21,76966.47,0.0,0.89942,5e-05,13.21122]
[1779224058884,43.21,76967.33,0.0,0.89946,5e-05,13.20759]
[1779224063923,43.21,76967.08,0.0,0.89944,5e-05,13.20958]
[1779224065934,43.21,76963.64,0.0,0.89925,5e-05,13.2272]
[1779224071976,43.21,76963.84,0.0,0.89928,5e-05,13.2234]
[1779224078022,43.22,76964.79,0.0,0.89932,5e-05,13.21928]
[1779224083057,43.22,76964.46,0.0,0.8993,5e-05,13.22152]
[1779224088092,43.22,76964.43,0.0,0.89929,5e-05,13.22223]
[1779224093127,43.22,76962.42,0.0,0.89918,5e-05,13.2329]
[1779224100176,43.22,76961.55,0.0,0.89912,5e-05,13.23793]
[1779224105211,43.22,76962.88,0.0,0.89919,5e-05,13.23168]
[1779224110245,43.22,76962.98,0.0,0.89919,5e-05,13.23163]
[1779224115281,43.22,76963.39,0.0,0.89921,5e-05,13.23002]
[1779224120316,43.22,76963.97,0.0,0.89924,5e-05,13.22756]
[1779224125351,43.23,76966.07,0.0,0.89934,5e-05,13.21751]
[1779224130386,43.23,76966.73,0.0,0.89937,5e-05,13.21478]
[1779224135421,43.23,76966.96,0.0,0.8994,5e-05,13.21082]
[1779224141462,43.23,76966.94,0.0,0.89939,5e-05,13.21169]
[1779224146498,43.23,76966.68,0.0,0.89937,5e-05,13.21363]
[1779224151533,43.23,76966.99,0.0,0.89938,5e-05,13.21269]
[1779224158581,43.23,76966.85,0.0,0.89937,5e-05,13.21428]
[1779224161602,43.23,76969.5,0.0,0.89951,5e-05,13.2013]
[1779224163617,43.24,76972.04,0.0,0.89964,5e-05,13.18881]
[1779224168652,43.24,76972.29,0.0,0.89965,5e-05,13.1884]
[1779224173687,43.24,76972.49,0.0,0.89965,5e-05,13.18825]
[1779224178722,43.24,76972.38,0.0,0.89963,5e-05,13.18963]
[1779224184764,43.24,76973.27,0.0,0.89967,5e-05,13.1861]
[1779224189799,43.24,76974.01,0.0,0.8997,5e-05,13.18318]
[1779224194834,43.25,76974.4,0.0,0.89973,5e-05,13.17882]
[1779224199869,43.25,76974.4,0.0,0.89973,5e-05,13.17971]
[1779224204903,43.25,76975.36,0.0,0.89977,5e-05,13.17578]
[1779224210946,43.25,76975.48,0.0,0.89976,5e-05,13.17631]
[1779224215981,43.25,76975.21,0.0,0.89974,5e-05,13.17862]
[1779224224040,43.26,76975.75,0.0,0.89975,5e-05,13.17741]
[1779224229074,43.26,76975.92,0.0,0.89975,5e-05,13.1775]
[1779224234405,43.26,76975.51,0.0,0.89972,5e-05,13.18031]
[1779224241159,43.26,76976.68,0.0,0.89977,5e-05,13.17595]
[1779224243173,43.26,76974.05,0.0,0.89962,5e-05,13.18957]
[1779224248207,43.27,76973.23,0.0,0.89957,5e-05,13.19448]
[1779224253243,43.27,76973.2,0.0,0.89958,5e-05,13.192]
[1779224258278,43.27,76974.09,0.0,0.89962,5e-05,13.18831]
[1779224263314,43.27,76971.21,0.0,0.89946,5e-05,13.20359]
[1779224266335,43.27,76966.87,0.0,0.89922,5e-05,13.22585]
[1779224267342,43.27,76964.33,0.0,0.89908,5e-05,13.23875]
[1779224272380,43.27,76966.31,0.0,0.89918,5e-05,13.2292]
[1779224277415,43.27,76966.01,0.0,0.89916,5e-05,13.23112]
[1779224282450,43.27,76966.55,0.0,0.89919,5e-05,13.22877]
[1779224289499,43.28,76966.35,0.0,0.89917,5e-05,13.23027]
[1779224294534,43.28,76966.99,0.0,0.8992,5e-05,13.22739]
[1779224299568,43.28,76967.66,0.0,0.89923,5e-05,13.22436]
[1779224307625,43.28,76967.73,0.0,0.89923,5e-05,13.22456]
[1779224314673,43.28,76967.8,0.0,0.89925,5e-05,13.22125]
[1779224319709,43.28,76970.44,0.0,0.89939,5e-05,13.2083]
[1779224324743,43.28,76972.16,0.0,0.89948,5e-05,13.20013]
[1779224329778,43.28,76973.17,0.0,0.89953,5e-05,13.19557]
[1779224333807,43.28,76970.67,0.0,0.89939,5e-05,13.20856]
[1779224338842,43.28,76970.44,0.0,0.89937,5e-05,13.21017]
[1779224340994,43.28,76970.44,0.0,0.89937,5e-05,13.21017]
[1779224353947,43.29,76967.65,0.0,0.89921,5e-05,13.22544]
[1779224362011,43.29,76967.92,0.0,0.89922,5e-05,13.22477]
[1779224368052,43.29,76967.43,0.0,0.89918,5e-05,13.22767]
[1779224369363,43.29,76967.43,0.0,0.89918,5e-05,13.22767]
[1779224375436,43.29,76966.1,0.0,0.89913,5e-05,13.23138]
[1779224381146,43.29,76963.93,0.0,0.89901,5e-05,13.2427]
[1779224388192,43.29,76963.95,0.0,0.89901,5e-05,13.24291]
[1779224394235,43.29,76963.88,0.0,0.899,5e-05,13.2435]
[1779224397257,43.29,76960.7,0.0,0.89882,5e-05,13.25965]
[1779224402293,43.29,76961.82,0.0,0.89888,5e-05,13.25412]
[1779224407330,43.29,76961.9,0.0,0.89889,5e-05,13.25383]
[1779224410097,43.29,76961.52,0.0,0.89887,5e-05,13.2558]
[1779224412031,43.29,76961.52,0.0,0.89887,5e-05,13.25583]
[1779224412365,43.29,76961.65,0.0,0.89887,5e-05,13.25523]
[1779224416025,43.29,76962.01,0.0,0.89889,5e-05,13.2535]
[1779224416121,43.29,76962.01,0.0,0.89889,5e-05,13.25353]
[1779224421427,43.29,76962.31,0.0,0.89891,5e-05,13.25218]
[1779224427470,43.29,76962.87,0.0,0.89893,5e-05,13.24956]
[1779224440561,43.29,76963.2,0.0,0.89897,5e-05,13.24503]
[1779224445596,43.3,76963.16,0.0,0.89896,5e-05,13.24545]
[1779224450631,43.3,76962.46,0.0,0.89892,5e-05,13.24919]
[1779224457681,43.3,76949.25,0.0,0.8982,5e-05,13.31606]
[1779224458688,43.3,76943.62,0.0,0.89789,5e-05,13.34443]
[1779224462716,43.3,76940.21,0.0,0.89771,6e-05,13.36116]
[1779224467750,43.29,76938.36,0.0,0.89761,6e-05,13.36973]
[1779224470088,43.29,76938.33,0.0,0.89761,6e-05,13.36972]
[1779224470273,43.29,76938.33,0.0,0.89761,6e-05,13.36972]
[1779224470389,43.29,76938.33,0.0,0.89762,6e-05,13.36955]
[1779224479834,43.29,76938.57,0.0,0.89765,6e-05,13.36667]
[1779224484870,43.29,76931.13,0.0,0.89724,6e-05,13.40346]
[1779224491380,43.29,76930.97,0.0,0.89724,6e-05,13.4036]
[1779224491390,43.29,76930.97,0.0,0.89724,6e-05,13.4036]
[1779224491518,43.29,76930.97,0.0,0.89724,6e-05,13.4036]
[1779224491619,43.28,76931.08,0.0,0.89728,6e-05,13.39873]
[1779224496953,43.28,76928.71,0.0,0.89716,6e-05,13.40961]
[1779224498439,43.28,76928.71,0.0,0.89716,6e-05,13.40961]
[1779224498517,43.28,76928.71,0.0,0.89716,6e-05,13.40961]
[1779224498540,43.28,76928.77,0.0,0.89717,6e-05,13.40887]
[1779224498768,43.28,76928.77,0.0,0.89717,6e-05,13.40887]
[1779224505010,43.28,76931.86,0.0,0.89735,6e-05,13.39196]
[1779224508031,43.28,76936.72,0.0,0.89763,6e-05,13.36681]
[1779224509151,43.28,76936.72,0.0,0.89763,6e-05,13.36681]
[1779224509269,43.28,76936.72,0.0,0.89763,6e-05,13.36681]
[1779224509340,43.28,76936.72,0.0,0.89763,6e-05,13.36681]
[1779224509370,43.28,76937.94,0.0,0.8977,6e-05,13.36031]
[1779224512683,43.28,76941.48,0.0,0.89789,5e-05,13.34227]
[1779224512771,43.28,76942.72,0.0,0.89796,5e-05,13.33589]
[1779224513066,43.28,76944.02,0.0,0.89804,5e-05,13.32922]
[1779224515079,43.28,76950.1,0.0,0.89837,5e-05,13.29834]
[1779224518338,43.28,76949.41,0.0,0.89833,5e-05,13.30174]
[1779224518369,43.28,76949.41,0.0,0.89833,5e-05,13.30174]
[1779224518527,43.28,76949.41,0.0,0.89833,5e-05,13.30174]
[1779224518625,43.28,76949.85,0.0,0.89836,5e-05,13.29945]
[1779224526160,43.27,76953.33,0.0,0.89855,5e-05,13.28173]
[1779224528645,43.27,76953.94,0.0,0.89859,5e-05,13.27864]
[1779224528774,43.27,76953.94,0.0,0.89859,5e-05,13.27864]
[1779224534216,43.27,76956.72,0.0,0.89874,5e-05,13.26471]
[1779224536562,43.27,76956.72,0.0,0.89874,5e-05,13.26471]
[1779224536625,43.27,76956.72,0.0,0.89874,5e-05,13.26471]
[1779224536710,43.28,76957.26,0.0,0.89876,5e-05,13.26206]
[1779224542272,43.28,76958.25,0.0,0.89882,5e-05,13.25736]
[1779224543991,43.28,76958.71,0.0,0.89884,5e-05,13.2551]
[1779224544026,43.28,76958.71,0.0,0.89884,5e-05,13.2551]
[1779224544040,43.28,76958.71,0.0,0.89884,5e-05,13.2551]
[1779224545294,43.28,76958.64,0.0,0.89884,5e-05,13.25557]
[1779224550666,43.28,76958.86,0.0,0.89884,5e-05,13.25471]
[1779224550777,43.28,76958.86,0.0,0.89884,5e-05,13.25471]
[1779224550767,43.28,76958.89,0.0,0.89885,5e-05,13.25462]
[1779224556373,43.28,76958.71,0.0,0.89885,5e-05,13.25249]
[1779224561408,43.28,76958.6,0.0,0.89884,5e-05,13.25336]
[1779224563553,43.28,76958.35,0.0,0.89883,5e-05,13.25468]
[1779224563605,43.28,76958.35,0.0,0.89883,5e-05,13.25468]
[1779224563774,43.28,76958.35,0.0,0.89883,5e-05,13.25468]
[1779224563706,43.28,76958.44,0.0,0.89883,5e-05,13.25428]
[1779224569463,43.28,76958.52,0.0,0.89884,5e-05,13.25421]
[1779224574499,43.28,76958.66,0.0,0.89884,5e-05,13.25378]
[1779224581547,43.28,76959.1,0.0,0.89886,5e-05,13.25195]
[1779224585665,43.28,76956.59,0.0,0.89872,5e-05,13.26478]
[1779224585770,43.28,76956.59,0.0,0.89872,5e-05,13.26478]
[1779224585831,43.28,76956.11,0.0,0.89869,5e-05,13.26723]
[1779224586106,43.28,76956.11,0.0,0.89869,5e-05,13.26723]
[1779224586278,43.28,76956.11,0.0,0.89869,5e-05,13.26723]
[1779224586582,43.28,76956.1,0.0,0.89869,5e-05,13.26732]
[1779224591618,43.28,76956.05,0.0,0.89869,5e-05,13.26771]
[1779224596652,43.28,76954.58,0.0,0.89861,5e-05,13.27524]
[1779224597723,43.28,76954.58,0.0,0.89861,5e-05,13.27524]
[1779224597773,43.28,76954.58,0.0,0.89861,5e-05,13.27524]
[1779224597777,43.28,76954.58,0.0,0.89861,5e-05,13.27524]
[1779224597824,43.28,76953.07,0.0,0.89853,5e-05,13.28287]
[1779224597942,43.28,76953.07,0.0,0.89853,5e-05,13.28287]
[1779224598027,43.28,76953.07,0.0,0.89853,5e-05,13.28287]
[1779224598667,43.28,76950.83,0.0,0.8984,5e-05,13.29417]
[1779224603702,43.28,76948.23,0.0,0.89826,5e-05,13.30713]
[1779224608737,43.28,76947.11,0.0,0.8982,5e-05,13.31252]
[1779224616793,43.28,76946.86,0.0,0.89822,5e-05,13.30985]
[1779224621828,43.28,76944.98,0.0,0.89812,5e-05,13.319]
[1779224622826,43.28,76944.98,0.0,0.89812,5e-05,13.319]
[1779224622834,43.28,76944.38,0.0,0.89809,5e-05,13.32195]
[1779224622877,43.28,76944.38,0.0,0.89809,5e-05,13.32195]
[1779224623026,43.28,76944.38,0.0,0.89809,5e-05,13.32195]
[1779224624848,43.28,76944.5,0.0,0.89809,5e-05,13.32116]
[1779224629883,43.28,76941.21,0.0,0.89792,5e-05,13.33734]
[1779224632270,43.28,76941.32,0.0,0.89792,5e-05,13.33667]
[1779224632274,43.28,76941.32,0.0,0.89792,5e-05,13.33667]
[1779224632521,43.28,76941.32,0.0,0.89792,5e-05,13.33667]
[1779224632622,43.28,76941.09,0.0,0.89791,5e-05,13.3376]
[1779224637940,43.28,76941.3,0.0,0.89793,5e-05,13.33596]
[1779224642975,43.27,76941.18,0.0,0.89793,5e-05,13.33601]
[1779224648013,43.27,76941.17,0.0,0.89794,5e-05,13.3355]
[1779224653046,43.27,76941.02,0.0,0.89793,5e-05,13.33569]
[1779224660098,43.27,76941.29,0.0,0.89796,5e-05,13.33353]
[1779224662113,43.27,76934.33,0.0,0.89758,6e-05,13.36848]
[1779224663666,43.27,76934.33,0.0,0.89758,6e-05,13.36848]
[1779224663720,43.27,76934.33,0.0,0.89758,6e-05,13.36848]
[1779224663777,43.27,76934.33,0.0,0.89758,6e-05,13.36848]
[1779224663877,43.27,76933.39,0.0,0.89753,6e-05,13.3729]
[1779224669162,43.27,76933.95,0.0,0.89757,6e-05,13.3692]
[1779224672869,43.27,76933.14,0.0,0.89755,6e-05,13.36952]
[1779224672874,43.27,76933.14,0.0,0.89755,6e-05,13.36952]
[1779224673026,43.27,76934.95,0.0,0.89765,6e-05,13.36019]
[1779224673190,43.27,76935.38,0.0,0.89768,6e-05,13.35786]
[1779224678225,43.26,76935.42,0.0,0.89769,6e-05,13.35689]
[1779224684267,43.26,76935.42,0.0,0.8977,6e-05,13.35598]
[1779224690312,43.26,76935.46,0.0,0.89771,6e-05,13.35488]
[1779224696874,43.26,76934.53,0.0,0.89766,6e-05,13.35898]
[1779224696926,43.26,76934.53,0.0,0.89766,6e-05,13.35898]
[1779224700028,43.26,76935.67,0.0,0.89774,6e-05,13.35231]
[1779224700080,43.26,76935.67,0.0,0.89774,6e-05,13.35231]
[1779224700382,43.26,76935.75,0.0,0.89774,6e-05,13.3519]
[1779224702081,43.26,76934.48,0.0,0.89767,6e-05,13.35805]
[1779224702396,43.26,76936.92,0.0,0.89781,6e-05,13.34556]
[1779224707431,43.26,76935.06,0.0,0.89771,6e-05,13.35432]
[1779224710665,43.25,76934.03,0.0,0.89766,6e-05,13.35925]
[1779224710717,43.25,76934.03,0.0,0.89766,6e-05,13.35925]
[1779224710775,43.25,76934.03,0.0,0.89766,6e-05,13.35925]
[1779224710813,43.25,76933.48,0.0,0.89763,6e-05,13.36188]
[1779224711250,43.25,76933.48,0.0,0.89763,6e-05,13.36188]
[1779224711261,43.25,76933.48,0.0,0.89763,6e-05,13.36188]
[1779224711271,43.25,76933.48,0.0,0.89763,6e-05,13.36188]
[1779224717500,43.25,76933.36,0.0,0.89764,6e-05,13.36139]
[1779224720713,43.25,76933.51,0.0,0.89765,6e-05,13.36032]
[1779224720765,43.25,76933.51,0.0,0.89765,6e-05,13.36032]
[1779224720773,43.25,76933.51,0.0,0.89765,6e-05,13.36032]
[1779224720860,43.25,76933.98,0.0,0.89767,6e-05,13.35779]
[1779224721078,43.25,76933.98,0.0,0.89767,6e-05,13.35779]
[1779224721130,43.25,76933.98,0.0,0.89767,6e-05,13.35779]
[1779224721269,43.25,76933.98,0.0,0.89767,6e-05,13.35779]
[1779224726563,43.25,76933.88,0.0,0.89768,6e-05,13.3574]
[1779224733614,43.25,76933.93,0.0,0.89771,6e-05,13.35267]
[1779224737643,43.25,76933.34,0.0,0.89769,6e-05,13.35522]
[1779224737694,43.25,76933.34,0.0,0.89769,6e-05,13.35522]
[1779224737771,43.25,76933.34,0.0,0.89769,6e-05,13.35522]
[1779224737866,43.25,76934.64,0.0,0.89776,6e-05,13.3485]
[1779224738933,43.25,76934.64,0.0,0.89776,6e-05,13.3485]
[1779224738938,43.25,76934.64,0.0,0.89776,6e-05,13.3485]
[1779224739020,43.25,76933.35,0.0,0.89769,6e-05,13.35488]
[1779224746705,43.24,76933.3,0.0,0.8977,6e-05,13.35392]
[1779224752747,43.24,76932.54,0.0,0.89767,6e-05,13.35686]
[1779224756107,43.24,76931.54,0.0,0.89762,6e-05,13.36145]
[1779224756159,43.24,76931.54,0.0,0.89762,6e-05,13.36145]
[1779224756289,43.24,76931.54,0.0,0.89762,6e-05,13.36145]
[1779224756776,43.24,76930.11,0.0,0.89754,6e-05,13.36852]
[1779224757576,43.24,76930.11,0.0,0.89754,6e-05,13.36852]
[1779224757625,43.24,76930.11,0.0,0.89754,6e-05,13.36852]
[1779224757768,43.24,76930.11,0.0,0.89754,6e-05,13.36852]
[1779224762818,43.24,76928.47,0.0,0.89746,6e-05,13.37571]
[1779224767852,43.24,76928.81,0.0,0.89749,6e-05,13.37301]
[1779224772887,43.23,76928.29,0.0,0.89747,6e-05,13.37466]
[1779224774042,43.23,76928.29,0.0,0.89747,6e-05,13.37466]
[1779224774268,43.23,76928.29,0.0,0.89747,6e-05,13.37466]
[1779224778994,43.23,76928.52,0.0,0.89749,6e-05,13.37289]
[1779224779020,43.23,76928.52,0.0,0.89749,6e-05,13.37289]
[1779224779937,43.23,76928.37,0.0,0.89749,6e-05,13.37285]
[1779224784971,43.23,76928.37,0.0,0.8975,6e-05,13.37184]
[1779224787427,43.23,76928.23,0.0,0.8975,6e-05,13.37214]
[1779224788023,43.23,76928.23,0.0,0.8975,6e-05,13.37214]
[1779224789000,43.23,76928.2,0.0,0.8975,6e-05,13.37188]
[1779224794035,43.22,76927.75,0.0,0.89751,6e-05,13.36971]
[1779224796519,43.22,76927.97,0.0,0.89752,6e-05,13.3684]
[1779224796571,43.22,76927.97,0.0,0.89752,6e-05,13.3684]
[1779224796770,43.22,76927.97,0.0,0.89752,6e-05,13.3684]
[1779224796844,43.22,76928.94,0.0,0.89758,6e-05,13.36311]
[1779224798221,43.22,76930.72,0.0,0.89768,6e-05,13.35409]
[1779224798269,43.22,76930.72,0.0,0.89768,6e-05,13.35409]
[1779224798433,43.22,76930.72,0.0,0.89768,6e-05,13.35409]
[1779224798523,43.22,76930.72,0.0,0.89768,6e-05,13.35409]
[1779224800021,43.22,76930.78,0.0,0.89769,6e-05,13.35345]
[1779224799076,43.22,76934.4,0.0,0.89789,6e-05,13.33513]
[1779224800083,43.22,76937.22,0.0,0.89804,6e-05,13.32072]
[1779224805933,43.22,76938.36,0.0,0.89811,6e-05,13.31453]
[1779224805985,43.22,76938.36,0.0,0.89811,6e-05,13.31453]
[1779224806021,43.22,76938.36,0.0,0.89811,6e-05,13.31453]
[1779224805980,43.22,76938.2,0.0,0.8981,6e-05,13.31514]
[1779224806136,43.22,76939.23,0.0,0.89816,5e-05,13.30993]
[1779224807405,43.22,76939.23,0.0,0.89816,5e-05,13.30993]
[1779224807457,43.22,76939.23,0.0,0.89816,5e-05,13.30993]
[1779224807519,43.22,76939.23,0.0,0.89816,5e-05,13.30993]
[1779224810652,43.22,76937.46,0.0,0.89807,6e-05,13.31862]
[1779224810772,43.22,76937.46,0.0,0.89807,6e-05,13.31862]
[1779224811029,43.22,76933.5,0.0,0.89785,6e-05,13.33842]
[1779224811649,43.22,76933.5,0.0,0.89785,6e-05,13.33842]
[1779224811750,43.22,76929.13,0.0,0.89761,6e-05,13.36038]
[1779224812458,43.22,76929.13,0.0,0.89761,6e-05,13.36038]
[1779224812495,43.22,76929.13,0.0,0.89761,6e-05,13.36038]
[1779224812524,43.22,76929.13,0.0,0.89761,6e-05,13.36038]
[1779224814027,43.22,76928.12,0.0,0.89756,6e-05,13.36533]
[1779224814192,43.22,76927.86,0.0,0.89754,6e-05,13.36647]
[1779224819227,43.22,76927.16,0.0,0.89751,6e-05,13.36914]
[1779224825065,43.22,76927.38,0.0,0.89753,6e-05,13.36731]
[1779224825117,43.22,76926.71,0.0,0.8975,6e-05,13.37052]
[1779224825271,43.22,76926.71,0.0,0.8975,6e-05,13.37052]
[1779224825371,43.21,76927.18,0.0,0.89753,6e-05,13.36796]
[1779224826313,43.21,76927.18,0.0,0.89753,6e-05,13.36796]
[1779224826365,43.21,76927.18,0.0,0.89753,6e-05,13.36796]
[1779224826530,43.21,76927.18,0.0,0.89753,6e-05,13.36796]
[1779224832893,43.21,76926.67,0.0,0.89751,6e-05,13.36945]
[1779224832945,43.21,76926.67,0.0,0.89751,6e-05,13.36945]
[1779224833018,43.21,76926.67,0.0,0.89751,6e-05,13.36945]
[1779224832994,43.21,76926.28,0.0,0.89749,6e-05,13.37106]
[1779224834857,43.21,76926.46,0.0,0.8975,6e-05,13.37015]
[1779224834909,43.21,76926.46,0.0,0.8975,6e-05,13.37015]
[1779224835022,43.21,76926.46,0.0,0.8975,6e-05,13.37015]
[1779224838360,43.21,76922.63,0.0,0.8973,6e-05,13.38856]
[1779224844404,43.21,76922.27,0.0,0.8973,6e-05,13.38908]
[1779224850447,43.2,76922.19,0.0,0.8973,6e-05,13.38816]
[1779224855806,43.2,76922.1,0.0,0.89733,6e-05,13.38407]
[1779224855858,43.2,76922.1,0.0,0.89733,6e-05,13.38407]
[1779224856025,43.2,76922.1,0.0,0.89733,6e-05,13.38407]
[1779224862531,43.2,76919.93,0.0,0.89721,6e-05,13.39503]
[1779224868573,43.2,76917.79,0.0,0.89709,6e-05,13.406]
[1779224869722,43.2,76917.79,0.0,0.89709,6e-05,13.406]
[1779224869768,43.2,76917.79,0.0,0.89709,6e-05,13.406]
[1779224875622,43.2,76919.98,0.0,0.89722,6e-05,13.39488]
[1779224880656,43.2,76919.95,0.0,0.89721,6e-05,13.39509]
[1779224882546,43.2,76919.48,0.0,0.89719,6e-05,13.39748]
[1779224882596,43.2,76919.48,0.0,0.89719,6e-05,13.39748]
[1779224882771,43.2,76919.48,0.0,0.89719,6e-05,13.39748]
[1779224890727,43.2,76919.42,0.0,0.89718,6e-05,13.39775]
[1779224895762,43.2,76918.28,0.0,0.89712,6e-05,13.40348]
[1779224900797,43.2,76916.74,0.0,0.89704,6e-05,13.41116]
[1779224905831,43.2,76916.32,0.0,0.89702,6e-05,13.41309]
[1779224907416,43.2,76916.32,0.0,0.89702,6e-05,13.41309]
[1779224907468,43.2,76916.32,0.0,0.89702,6e-05,13.41309]
[1779224907522,43.2,76916.32,0.0,0.89702,6e-05,13.41309]
[1779224912881,43.2,76914.12,0.0,0.89692,6e-05,13.42045]
[1779224918924,43.2,76914.17,0.0,0.89693,6e-05,13.41988]
[1779224919500,43.2,76914.17,0.0,0.89693,6e-05,13.41988]
[1779224919518,43.2,76914.17,0.0,0.89693,6e-05,13.41988]
[1779224924966,43.2,76914.24,0.0,0.89693,6e-05,13.41925]
[1779224930004,43.2,76914.17,0.0,0.89693,6e-05,13.41935]
[1779224938059,43.2,76913.77,0.0,0.89691,6e-05,13.42096]
[1779224943094,43.2,76913.75,0.0,0.89692,6e-05,13.42081]
[1779224948128,43.2,76913.75,0.0,0.89692,6e-05,13.42057]
[1779224953164,43.2,76913.66,0.0,0.89692,6e-05,13.42079]
[1779224959206,43.2,76913.73,0.0,0.89692,6e-05,13.42015]
[1779224964255,43.2,76913.69,0.0,0.89692,6e-05,13.42012]
[1779224967619,43.2,76911.31,0.0,0.89679,6e-05,13.43211]
[1779224967671,43.2,76911.31,0.0,0.89679,6e-05,13.43211]
[1779224967779,43.2,76911.31,0.0,0.89679,6e-05,13.43211]
[1779224973312,43.19,76912.93,0.0,0.89691,6e-05,13.42004]
[1779224978434,43.19,76910.53,0.0,0.89678,6e-05,13.43203]
[1779224978780,43.19,76910.53,0.0,0.89678,6e-05,13.43203]
[1779224978806,43.19,76910.53,0.0,0.89678,6e-05,13.43203]
[1779224979024,43.19,76910.53,0.0,0.89678,6e-05,13.43203]
[1779224983381,43.19,76914.22,0.0,0.89698,6e-05,13.41301]
[1779224988628,43.19,76914.44,0.0,0.897,6e-05,13.41185]
[1779224988679,43.19,76914.44,0.0,0.897,6e-05,13.41185]
[1779224988772,43.19,76914.44,0.0,0.897,6e-05,13.41185]
[1779224994458,43.19,76917.6,0.0,0.89719,6e-05,13.39409]
[1779224997582,43.19,76917.64,0.0,0.8972,6e-05,13.39366]
[1779224997770,43.19,76917.64,0.0,0.8972,6e-05,13.39366]
[1779225003522,43.19,76917.55,0.0,0.89721,6e-05,13.39234]
[1779225006910,43.18,76919.74,0.0,0.89733,6e-05,13.38102]
[1779225006962,43.18,76919.74,0.0,0.89733,6e-05,13.38102]
[1779225007020,43.18,76919.74,0.0,0.89733,6e-05,13.38102]
[1779225012588,43.18,76917.53,0.0,0.89723,6e-05,13.39069]
[1779225017019,43.18,76917.07,0.0,0.89721,6e-05,13.39244]
[1779225017064,43.18,76917.07,0.0,0.89721,6e-05,13.39244]
[1779225017274,43.18,76916.79,0.0,0.8972,6e-05,13.39346]
[1779225023665,43.18,76916.33,0.0,0.89718,6e-05,13.39458]
[1779225028702,43.18,76916.38,0.0,0.8972,6e-05,13.39333]
[1779225029662,43.18,76916.38,0.0,0.8972,6e-05,13.39333]
[1779225029769,43.18,76916.38,0.0,0.8972,6e-05,13.39333]
[1779225035751,43.17,76916.92,0.0,0.89726,6e-05,13.38581]
[1779225040148,43.17,76917.0,0.0,0.89727,6e-05,13.38504]
[1779225044505,43.17,76917.55,0.0,0.89732,6e-05,13.38099]
[1779225044511,43.17,76917.55,0.0,0.89732,6e-05,13.38099]
[1779225044521,43.17,76917.55,0.0,0.89732,6e-05,13.38099]
[1779225049849,43.17,76921.04,0.0,0.89752,6e-05,13.36241]
[1779225058912,43.16,76921.09,0.0,0.89753,6e-05,13.36097]
[1779225062474,43.16,76922.4,0.0,0.89761,6e-05,13.35394]
[1779225062526,43.16,76922.4,0.0,0.89761,6e-05,13.35394]
[1779225066019,43.16,76923.1,0.0,0.89765,6e-05,13.35006]
[1779225071779,43.16,76922.59,0.0,0.89763,6e-05,13.35202]
[1779225072020,43.16,76922.59,0.0,0.89763,6e-05,13.35202]
[1779225078041,43.16,76924.98,0.0,0.89777,6e-05,13.33935]
[1779225082028,43.16,76924.88,0.0,0.89777,6e-05,13.33951]
[1779225085579,43.16,76922.27,0.0,0.89763,6e-05,13.35238]
[1779225085769,43.16,76922.27,0.0,0.89763,6e-05,13.35238]
[1779225088116,43.16,76926.95,0.0,0.89789,6e-05,13.32836]
[1779225093151,43.16,76927.3,0.0,0.89793,6e-05,13.32284]
[1779225093563,43.16,76927.3,0.0,0.89793,6e-05,13.32284]
[1779225093615,43.16,76927.3,0.0,0.89793,6e-05,13.32284]
[1779225093773,43.16,76927.3,0.0,0.89793,6e-05,13.32284]
[1779225099193,43.16,76927.37,0.0,0.89794,6e-05,13.32214]
[1779225101990,43.16,76927.58,0.0,0.89795,6e-05,13.32096]
[1779225102021,43.16,76927.58,0.0,0.89795,6e-05,13.32096]
[1779225107249,43.16,76928.74,0.0,0.89802,6e-05,13.31475]
[1779225108872,43.16,76928.8,0.0,0.89802,6e-05,13.3144]
[1779225110026,43.16,76929.1,0.0,0.89804,6e-05,13.31283]
[1779225115305,43.16,76930.21,0.0,0.8981,6e-05,13.30703]
[1779225118006,43.16,76930.77,0.0,0.89814,6e-05,13.30412]
[1779225118019,43.16,76930.77,0.0,0.89814,6e-05,13.30412]
[1779225123361,43.16,76930.96,0.0,0.89815,6e-05,13.30298]
[1779225126701,43.16,76930.53,0.0,0.89812,6e-05,13.30507]
[1779225128020,43.16,76930.53,0.0,0.89812,6e-05,13.30507]
[1779225133431,43.15,76931.1,0.0,0.89816,6e-05,13.30197]
[1779225138466,43.15,76931.02,0.0,0.89816,6e-05,13.30221]
[1779225143501,43.15,76931.11,0.0,0.89816,6e-05,13.30159]
[1779225145228,43.15,76931.11,0.0,0.89816,6e-05,13.30159]
[1779225145279,43.15,76931.11,0.0,0.89816,6e-05,13.30159]
[1779225146021,43.15,76931.11,0.0,0.89816,6e-05,13.30152]
[1779225149543,43.15,76934.68,0.0,0.89836,6e-05,13.28333]
[1779225154577,43.15,76934.7,0.0,0.89838,6e-05,13.27977]
[1779225158620,43.15,76934.7,0.0,0.89838,6e-05,13.27978]
[1779225164648,43.15,76934.72,0.0,0.89838,6e-05,13.27971]
[1779225171697,43.15,76934.41,0.0,0.89837,6e-05,13.2813]
[1779225176732,43.15,76934.03,0.0,0.89835,6e-05,13.28324]
[1779225181769,43.15,76936.07,0.0,0.89846,5e-05,13.27291]
[1779225183781,43.15,76940.72,0.0,0.89871,5e-05,13.24941]
[1779225186802,43.15,76943.99,0.0,0.89889,5e-05,13.23301]
[1779225190832,43.15,76947.57,0.0,0.89908,5e-05,13.21525]
[1779225192687,43.15,76949.94,0.0,0.89921,5e-05,13.20337]
[1779225192739,43.15,76949.94,0.0,0.89921,5e-05,13.20337]
[1779225193275,43.15,76949.94,0.0,0.89921,5e-05,13.20337]
[1779225193322,43.16,76952.78,0.0,0.89937,5e-05,13.18926]
[1779225195866,43.16,76955.36,0.0,0.8995,5e-05,13.17654]
[1779225200901,43.16,76957.12,0.0,0.89959,5e-05,13.16872]
[1779225203921,43.16,76962.74,0.0,0.89989,5e-05,13.14036]
[1779225205936,43.16,76965.85,0.0,0.90006,5e-05,13.12458]
[1779225210972,43.16,76969.93,0.0,0.90029,5e-05,13.10387]
[1779225216009,43.16,76968.62,0.0,0.90024,5e-05,13.107]
[1779225218022,43.16,76957.87,0.0,0.89965,5e-05,13.16116]
[1779225219029,43.16,76951.12,0.0,0.89928,5e-05,13.19542]
[1779225222052,43.16,76948.56,0.0,0.89914,5e-05,13.20873]
[1779225227088,43.16,76944.41,0.0,0.89891,5e-05,13.2302]
[1779225230109,43.16,76940.67,0.0,0.8987,5e-05,13.2493]
[1779225235144,43.16,76941.79,0.0,0.89876,5e-05,13.24387]
[1779225242193,43.16,76941.63,0.0,0.89875,5e-05,13.245]
[1779225247228,43.16,76942.48,0.0,0.89879,5e-05,13.24091]
[1779225252263,43.16,76943.41,0.0,0.89884,5e-05,13.23648]
[1779225258305,43.16,76943.43,0.0,0.89884,5e-05,13.2367]
[1779225263342,43.16,76942.85,0.0,0.8988,5e-05,13.23987]
[1779225270388,43.16,76942.91,0.0,0.8988,5e-05,13.23989]
[1779225276433,43.16,76942.91,0.0,0.89882,5e-05,13.23675]
[1779225281468,43.17,76942.87,0.0,0.89882,5e-05,13.23719]
[1779225286503,43.17,76944.44,0.0,0.8989,5e-05,13.22952]
[1779225291538,43.17,76945.47,0.0,0.89895,5e-05,13.22464]
[1779225295566,43.17,76948.69,0.0,0.89913,5e-05,13.20867]
[1779225300601,43.17,76948.69,0.0,0.89912,5e-05,13.20916]
[1779225302615,43.17,76952.74,0.0,0.89934,5e-05,13.18891]
[1779225307650,43.17,76954.83,0.0,0.89945,5e-05,13.17907]
[1779225312685,43.17,76954.95,0.0,0.89945,5e-05,13.17918]
[1779225317719,43.17,76958.34,0.0,0.89962,5e-05,13.16282]
[1779225323762,43.18,76959.95,0.0,0.8997,5e-05,13.15578]
[1779225328796,43.18,76959.98,0.0,0.89969,5e-05,13.15658]
[1779225333832,43.18,76961.67,0.0,0.8998,5e-05,13.14559]
[1779225334839,43.18,76964.21,0.0,0.89993,5e-05,13.133]
[1779225336853,43.18,76967.15,0.0,0.90009,5e-05,13.11807]
[1779225341888,43.18,76967.92,0.0,0.90014,5e-05,13.11395]
[1779225347930,43.18,76968.14,0.0,0.90015,5e-05,13.11258]
[1779225353972,43.18,76968.21,0.0,0.90016,5e-05,13.11196]
[1779225359007,43.18,76968.26,0.0,0.90016,5e-05,13.11146]
[1779225365052,43.18,76968.72,0.0,0.90019,5e-05,13.10885]
[1779225368072,43.18,76971.8,0.0,0.90036,5e-05,13.09315]
[1779225373108,43.18,76973.37,0.0,0.90045,5e-05,13.08517]
[1779225378143,43.18,76973.87,0.0,0.90048,5e-05,13.08258]
[1779225386199,43.18,76973.87,0.0,0.90048,5e-05,13.08249]
[1779225392241,43.18,76974.28,0.0,0.90052,5e-05,13.07695]
[1779225397275,43.18,76974.32,0.0,0.90052,5e-05,13.07672]
[1779225398286,43.18,76971.11,0.0,0.90035,5e-05,13.09287]
[1779225400301,43.18,76968.64,0.0,0.90022,5e-05,13.10524]
[1779225405335,43.17,76966.77,0.0,0.90012,5e-05,13.11436]
[1779225411381,43.17,76967.99,0.0,0.90019,5e-05,13.10782]
[1779225416416,43.17,76968.22,0.0,0.9002,5e-05,13.10636]
[1779225421452,43.17,76969.31,0.0,0.90027,5e-05,13.10058]
[1779225426485,43.17,76970.18,0.0,0.90032,5e-05,13.09597]
[1779225431523,43.17,76968.02,0.0,0.9002,5e-05,13.10663]
[1779225440586,43.17,76967.99,0.0,0.9002,5e-05,13.10624]
[1779225445621,43.17,76967.88,0.0,0.9002,5e-05,13.10649]
[1779225447635,43.17,76965.09,0.0,0.90005,5e-05,13.12041]
[1779225453677,43.17,76962.71,0.0,0.89995,5e-05,13.12839]
[1779225458712,43.17,76962.21,0.0,0.89993,5e-05,13.13037]
[1779225463747,43.17,76960.5,0.0,0.89984,5e-05,13.13842]
[1779225472810,43.16,76959.28,0.0,0.89979,5e-05,13.14333]
[1779225479859,43.16,76960.23,0.0,0.89985,5e-05,13.13761]
[1779225484894,43.16,76960.16,0.0,0.89985,5e-05,13.1373]
[1779225489931,43.16,76958.7,0.0,0.89978,5e-05,13.144]
[1779225494966,43.16,76958.89,0.0,0.8998,5e-05,13.14234]
[1779225500002,43.16,76959.3,0.0,0.89983,5e-05,13.13959]
[1779225506043,43.15,76959.3,0.0,0.89984,5e-05,13.13878]
[1779225512094,43.15,76958.84,0.0,0.89984,5e-05,13.13686]
[1779225517130,43.15,76958.76,0.0,0.89984,5e-05,13.1366]
[1779225523172,43.15,76959.11,0.0,0.89987,5e-05,13.13405]
[1779225529215,43.15,76959.25,0.0,0.89989,5e-05,13.13258]
[1779225534250,43.15,76959.17,0.0,0.89989,5e-05,13.13224]
[1779225542305,43.14,76957.95,0.0,0.89983,5e-05,13.1374]
[1779225550362,43.14,76955.96,0.0,0.89974,5e-05,13.14632]
[1779225555397,43.14,76956.74,0.0,0.89979,5e-05,13.14168]
[1779225561438,43.14,76956.81,0.0,0.8998,5e-05,13.14055]
[1779225566474,43.14,76956.7,0.0,0.8998,5e-05,13.14046]
[1779225571511,43.14,76954.32,0.0,0.8997,5e-05,13.14834]
[1779225576546,43.13,76954.73,0.0,0.89973,5e-05,13.14556]
[1779225581581,43.13,76955.73,0.0,0.89979,5e-05,13.13982]
[1779225586616,43.13,76955.99,0.0,0.89981,5e-05,13.13788]
[1779225592658,43.13,76955.04,0.0,0.89977,5e-05,13.14196]
[1779225597694,43.13,76953.12,0.0,0.89967,5e-05,13.15098]
[1779225600716,43.13,76949.44,0.0,0.89947,5e-05,13.16943]
[1779225608772,43.13,76949.84,0.0,0.89948,5e-05,13.16843]
[1779225613806,43.13,76950.13,0.0,0.89949,5e-05,13.1676]
[1779225619849,43.13,76950.18,0.0,0.89949,5e-05,13.16752]
[1779225628912,43.14,76950.1,0.0,0.89948,5e-05,13.16907]
[1779225632940,43.14,76947.22,0.0,0.89933,5e-05,13.18069]
[1779225637975,43.14,76945.67,0.0,0.89924,5e-05,13.18898]
[1779225642003,43.14,76951.13,0.0,0.89954,5e-05,13.16177]
[1779225646032,43.14,76954.07,0.0,0.89969,5e-05,13.1475]
[1779225653081,43.14,76954.23,0.0,0.89969,5e-05,13.14779]
[1779225663152,43.14,76954.19,0.0,0.89968,5e-05,13.14929]
[1779225669193,43.14,76953.75,0.0,0.89966,5e-05,13.15074]
[1779225674228,43.14,76953.86,0.0,0.89967,5e-05,13.14953]
[1779225679263,43.14,76955.85,0.0,0.89979,5e-05,13.13887]
[1779225684298,43.14,76955.84,0.0,0.89979,5e-05,13.13837]
[1779225689334,43.14,76954.93,0.0,0.89975,5e-05,13.14243]
[1779225694370,43.14,76957.07,0.0,0.89989,5e-05,13.12769]
[1779225700413,43.14,76956.38,0.0,0.89986,5e-05,13.13058]
[1779225705446,43.13,76956.47,0.0,0.89987,5e-05,13.12974]
[1779225711488,43.13,76956.26,0.0,0.89986,5e-05,13.13035]
[1779225714509,43.13,76959.08,0.0,0.90002,5e-05,13.11592]
[1779225719544,43.13,76960.38,0.0,0.90009,5e-05,13.10914]
[1779225724580,43.13,76961.74,0.0,0.90017,5e-05,13.10216]
[1779225729614,43.13,76961.57,0.0,0.90016,5e-05,13.1029]
[1779225734650,43.13,76961.99,0.0,0.90018,5e-05,13.10069]
[1779225739685,43.13,76962.39,0.0,0.90021,5e-05,13.09859]
[1779225744720,43.13,76962.32,0.0,0.9002,5e-05,13.09888]
[1779225749755,43.13,76962.27,0.0,0.9002,5e-05,13.09906]
[1779225754789,43.13,76962.44,0.0,0.90023,5e-05,13.09474]
[1779225759825,43.13,76963.62,0.0,0.9003,5e-05,13.08876]
[1779225764860,43.13,76963.44,0.0,0.90029,5e-05,13.08967]
[1779225772916,43.13,76963.5,0.0,0.90029,5e-05,13.08936]
[1779225777951,43.13,76964.61,0.0,0.90035,5e-05,13.08379]
[1779225782986,43.13,76964.95,0.0,0.90037,5e-05,13.08211]
[1779225785407,43.13,76964.96,0.0,0.90037,5e-05,13.08208]
[1779225785436,43.13,76964.96,0.0,0.90037,5e-05,13.08208]
[1779225786009,43.13,76964.97,0.0,0.90037,5e-05,13.08204]
[1779225790589,43.13,76965.26,0.0,0.90038,5e-05,13.08062]
[1779225794389,43.13,76967.93,0.0,0.90053,5e-05,13.06725]
[1779225794518,43.13,76967.93,0.0,0.90053,5e-05,13.06725]
[1779225800684,43.13,76967.86,0.0,0.90052,5e-05,13.06777]
[1779225802019,43.13,76967.86,0.0,0.90052,5e-05,13.06784]
[1779225807112,43.13,76968.39,0.0,0.90056,5e-05,13.06424]
[1779225807270,43.13,76968.39,0.0,0.90056,5e-05,13.06424]
[1779225813201,43.13,76968.25,0.0,0.90057,5e-05,13.0618]
[1779225819242,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820654,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820698,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820728,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820770,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820775,43.13,76968.99,0.0,0.90061,5e-05,13.05833]
[1779225820799,43.13,76969.23,0.0,0.90062,5e-05,13.05721]
[1779225826293,43.13,76969.11,0.0,0.90061,5e-05,13.05803]
[1779225831600,43.13,76969.19,0.0,0.90062,5e-05,13.05779]
[1779225834111,43.13,76969.68,0.0,0.90064,5e-05,13.0554]
[1779225834163,43.13,76970.41,0.0,0.90068,5e-05,13.05176]
[1779225834185,43.13,76970.41,0.0,0.90068,5e-05,13.05176]
[1779225834237,43.13,76970.41,0.0,0.90068,5e-05,13.05176]
[1779225834272,43.13,76970.41,0.0,0.90068,5e-05,13.05176]
[1779225834350,43.13,76970.17,0.0,0.90067,5e-05,13.05302]
[1779225839385,43.13,76970.04,0.0,0.90066,5e-05,13.05391]
[1779225841318,43.13,76970.04,0.0,0.90066,5e-05,13.05391]
[1779225841519,43.13,76970.04,0.0,0.90066,5e-05,13.05391]
[1779225849595,43.13,76970.48,0.0,0.90068,5e-05,13.05202]
[1779225849775,43.13,76970.48,0.0,0.90068,5e-05,13.05202]
[1779225849868,43.13,76971.79,0.0,0.90075,5e-05,13.04561]
[1779225851380,43.13,76973.0,0.0,0.90081,5e-05,13.03952]
[1779225851432,43.13,76973.0,0.0,0.90081,5e-05,13.03952]
[1779225851519,43.13,76973.0,0.0,0.90081,5e-05,13.03952]
[1779225858947,43.13,76972.94,0.0,0.90081,5e-05,13.03995]
[1779225863263,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863271,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863310,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863369,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863411,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863522,43.14,76972.76,0.0,0.90079,5e-05,13.04149]
[1779225863553,43.14,76973.02,0.0,0.9008,5e-05,13.04029]
[1779225867362,43.14,76973.14,0.0,0.90081,5e-05,13.03975]
[1779225872618,43.14,76973.27,0.0,0.90083,5e-05,13.03612]
[1779225877653,43.14,76973.12,0.0,0.90082,5e-05,13.03716]
[1779225878654,43.14,76973.12,0.0,0.90082,5e-05,13.03716]
[1779225878770,43.14,76973.12,0.0,0.90082,5e-05,13.03716]
[1779225885709,43.14,76973.48,0.0,0.90084,5e-05,13.03577]
[1779225888994,43.14,76973.48,0.0,0.90084,5e-05,13.03586]
[1779225889023,43.14,76973.48,0.0,0.90084,5e-05,13.03586]
[1779225889035,43.14,76973.48,0.0,0.90084,5e-05,13.03586]
[1779225889089,43.14,76973.49,0.0,0.90084,5e-05,13.03586]
[1779225890777,43.14,76973.49,0.0,0.90084,5e-05,13.03586]
[1779225890827,43.14,76973.49,0.0,0.90084,5e-05,13.03586]
[1779225891020,43.14,76973.49,0.0,0.90084,5e-05,13.03586]
[1779225896274,43.14,76973.42,0.0,0.90083,5e-05,13.03649]
[1779225900092,43.14,76973.42,0.0,0.90083,5e-05,13.03654]
[1779225900164,43.14,76973.42,0.0,0.90083,5e-05,13.03671]
[1779225900288,43.14,76973.42,0.0,0.90083,5e-05,13.03671]
[1779225905856,43.14,76973.82,0.0,0.90085,5e-05,13.03496]
[1779225910891,43.14,76972.7,0.0,0.90078,5e-05,13.04082]
[1779225913914,43.14,76971.82,0.0,0.90074,5e-05,13.04531]
[1779225913964,43.14,76971.82,0.0,0.90074,5e-05,13.04531]
[1779225913966,43.14,76971.82,0.0,0.90074,5e-05,13.04531]
[1779225914016,43.14,76971.82,0.0,0.90074,5e-05,13.04531]
[1779225914022,43.14,76971.82,0.0,0.90074,5e-05,13.04531]
[1779225914062,43.14,76971.66,0.0,0.90073,5e-05,13.04615]
[1779225914270,43.14,76971.66,0.0,0.90073,5e-05,13.04615]
[1779225917973,43.14,76971.45,0.0,0.90071,5e-05,13.04728]
[1779225918027,43.14,76971.45,0.0,0.90071,5e-05,13.04728]
[1779225918049,43.14,76971.45,0.0,0.90071,5e-05,13.04728]
[1779225918127,43.14,76971.45,0.0,0.90071,5e-05,13.04728]
[1779225918179,43.14,76971.45,0.0,0.90071,5e-05,13.04728]
[1779225918272,43.14,76970.05,0.0,0.90064,5e-05,13.05435]
[1779225918948,43.14,76966.87,0.0,0.90047,5e-05,13.07038]
[1779225922020,43.14,76966.79,0.0,0.90046,5e-05,13.07075]
[1779225929018,43.14,76967.11,0.0,0.90048,5e-05,13.069]
[1779225930917,43.14,76967.07,0.0,0.90048,5e-05,13.06919]
[1779225930970,43.14,76967.07,0.0,0.90048,5e-05,13.06919]
[1779225931024,43.14,76967.07,0.0,0.90048,5e-05,13.06919]
[1779225931038,43.14,76967.07,0.0,0.90048,5e-05,13.06919]
[1779225931089,43.14,76967.07,0.0,0.90048,5e-05,13.06919]
[1779225931121,43.14,76967.07,0.0,0.9005,5e-05,13.06574]
[1779225931270,43.14,76967.07,0.0,0.9005,5e-05,13.06574]
[1779225931514,43.14,76967.07,0.0,0.9005,5e-05,13.06574]
[1779225937979,43.14,76966.86,0.0,0.90049,5e-05,13.06672]
[1779225938024,43.14,76966.86,0.0,0.90049,5e-05,13.06672]
[1779225938083,43.14,76967.33,0.0,0.90052,5e-05,13.0643]
[1779225940485,43.14,76967.33,0.0,0.90052,5e-05,13.0643]
[1779225940520,43.14,76967.33,0.0,0.90052,5e-05,13.0643]
[1779225946139,43.14,76964.54,0.0,0.90037,5e-05,13.07816]
[1779225951174,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951419,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951471,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951524,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951614,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951664,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951771,43.14,76964.69,0.0,0.90038,5e-05,13.0772]
[1779225951826,43.14,76964.69,0.0,0.90038,5e-05,13.07717]
[1779225957216,43.14,76964.33,0.0,0.90036,5e-05,13.07879]
[1779225959893,43.14,76964.13,0.0,0.90035,5e-05,13.07971]
[1779225959900,43.14,76964.13,0.0,0.90035,5e-05,13.07971]
[1779225960023,43.14,76964.13,0.0,0.90035,5e-05,13.07971]
[1779225960144,43.14,76964.13,0.0,0.90035,5e-05,13.07971]
[1779225960148,43.14,76964.13,0.0,0.90035,5e-05,13.07971]
[1779225960237,43.14,76963.98,0.0,0.90034,5e-05,13.08042]
[1779225960271,43.14,76963.98,0.0,0.90034,5e-05,13.08042]
[1779225965984,43.14,76962.61,0.0,0.90027,5e-05,13.08711]
[1779225966020,43.14,76962.61,0.0,0.90027,5e-05,13.08711]
[1779225968675,43.14,76962.39,0.0,0.90026,5e-05,13.08803]
[1779225974337,43.14,76961.29,0.0,0.90021,5e-05,13.09304]
[1779225978722,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225978730,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225978775,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225978898,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225978950,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225979021,43.14,76961.02,0.0,0.90019,5e-05,13.09424]
[1779225979102,43.14,76961.02,0.0,0.9002,5e-05,13.09399]
[1779225984408,43.14,76961.08,0.0,0.9002,5e-05,13.09327]
[1779225987590,43.14,76961.07,0.0,0.9002,5e-05,13.09314]
[1779225987772,43.14,76961.07,0.0,0.9002,5e-05,13.09314]
[1779225987993,43.14,76961.07,0.0,0.9002,5e-05,13.09314]
[1779225988023,43.14,76961.07,0.0,0.9002,5e-05,13.09314]
[1779225988065,43.14,76961.07,0.0,0.9002,5e-05,13.09314]
[1779225988094,43.13,76963.05,0.0,0.90031,5e-05,13.083]
[1779225992227,43.13,76965.78,0.0,0.90046,5e-05,13.06915]
[1779225992276,43.13,76965.78,0.0,0.90046,5e-05,13.06915]
[1779225992441,43.13,76965.86,0.0,0.90049,5e-05,13.06524]
[1779225992448,43.13,76965.86,0.0,0.90049,5e-05,13.06524]
[1779225992519,43.13,76965.86,0.0,0.90049,5e-05,13.06524]
[1779225992772,43.13,76965.86,0.0,0.90049,5e-05,13.06524]
[1779225992870,43.13,76967.51,0.0,0.90058,5e-05,13.05691]
[1779225994640,43.13,76971.78,0.0,0.90081,5e-05,13.03542]
[1779225999106,43.13,76971.77,0.0,0.90081,5e-05,13.03552]
[1779225999271,43.13,76971.77,0.0,0.90081,5e-05,13.03552]
[1779226000715,43.13,76971.72,0.0,0.90081,5e-05,13.03581]
[1779226000718,43.13,76971.72,0.0,0.90081,5e-05,13.03581]
[1779226000777,43.13,76971.72,0.0,0.90081,5e-05,13.03581]
[1779226000818,43.13,76972.7,0.0,0.90086,5e-05,13.03093]
[1779226006192,43.13,76972.23,0.0,0.90083,5e-05,13.03338]
[1779226006245,43.13,76972.23,0.0,0.90083,5e-05,13.03338]
[1779226006268,43.13,76972.23,0.0,0.90083,5e-05,13.03338]
[1779226008895,43.13,76970.05,0.0,0.90071,5e-05,13.04443]
[1779226009025,43.13,76970.05,0.0,0.90071,5e-05,13.04443]
[1779226009091,43.14,76969.42,0.0,0.90068,5e-05,13.04762]
[1779226009892,43.14,76969.42,0.0,0.90068,5e-05,13.04762]
[1779226012018,43.14,76966.59,0.0,0.90053,5e-05,13.06188]
[1779226012120,43.13,76966.1,0.0,0.9005,5e-05,13.06431]
[1779226012609,43.13,76966.1,0.0,0.9005,5e-05,13.06431]
[1779226012661,43.13,76966.1,0.0,0.9005,5e-05,13.06431]
[1779226012772,43.13,76966.1,0.0,0.9005,5e-05,13.06431]
[1779226018212,43.13,76965.61,0.0,0.90048,5e-05,13.06667]
[1779226020334,43.13,76965.03,0.0,0.90044,5e-05,13.0695]
[1779226020386,43.13,76965.03,0.0,0.90044,5e-05,13.0695]
[1779226020502,43.13,76965.03,0.0,0.90044,5e-05,13.0695]
[1779226020524,43.13,76965.03,0.0,0.90044,5e-05,13.0695]
[1779226020649,43.13,76965.03,0.0,0.90045,5e-05,13.06946]
[1779226022479,43.13,76965.03,0.0,0.90045,5e-05,13.06946]
[1779226024019,43.13,76963.79,0.0,0.90038,5e-05,13.07564]
[1779226024120,43.13,76961.02,0.0,0.90023,5e-05,13.08952]
[1779226027400,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027449,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027519,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027731,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027774,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027784,43.13,76961.48,0.0,0.90026,5e-05,13.08706]
[1779226027832,43.13,76960.71,0.0,0.90021,5e-05,13.0908]
[1779226028940,43.13,76960.71,0.0,0.90021,5e-05,13.0908]
[1779226029019,43.13,76960.71,0.0,0.90021,5e-05,13.0908]
[1779226029041,43.13,76960.36,0.0,0.9002,5e-05,13.09249]
[1779226034083,43.13,76960.46,0.0,0.9002,5e-05,13.09173]
[1779226035888,43.13,76960.37,0.0,0.9002,5e-05,13.09202]
[1779226035983,43.13,76960.37,0.0,0.9002,5e-05,13.09202]
[1779226036044,43.13,76934.96,0.0,0.89881,5e-05,13.22025]
[1779226036781,43.13,76922.05,0.0,0.8981,6e-05,13.28563]
[1779226037788,43.13,76920.12,0.0,0.89799,6e-05,13.29588]
[1779226039092,43.13,76920.12,0.0,0.89799,6e-05,13.29588]
[1779226039138,43.13,76924.65,0.0,0.89824,6e-05,13.2731]
[1779226040890,43.13,76924.62,0.0,0.89824,6e-05,13.27346]
[1779226041028,43.13,76924.62,0.0,0.89824,6e-05,13.27346]
[1779226041273,43.13,76924.62,0.0,0.89824,6e-05,13.27346]
[1779226041054,43.13,76924.94,0.0,0.89825,6e-05,13.27205]
[1779226046851,43.14,76925.53,0.0,0.89827,6e-05,13.27041]
[1779226051886,43.14,76924.99,0.0,0.89825,6e-05,13.27085]
[1779226053873,43.14,76925.06,0.0,0.89825,6e-05,13.27073]
[1779226054018,43.14,76925.06,0.0,0.89825,6e-05,13.27073]
[1779226059942,43.14,76924.22,0.0,0.89819,6e-05,13.27661]
[1779226061568,43.14,76924.26,0.0,0.89819,6e-05,13.27663]
[1779226061653,43.14,76924.26,0.0,0.89819,6e-05,13.27663]
[1779226061772,43.14,76924.26,0.0,0.89819,6e-05,13.27663]
[1779226061838,43.14,76924.26,0.0,0.89818,6e-05,13.27686]
[1779226066992,43.15,76924.17,0.0,0.89817,6e-05,13.27844]
[1779226072026,43.15,76924.16,0.0,0.89816,6e-05,13.27959]
[1779226077061,43.15,76924.05,0.0,0.89814,6e-05,13.28124]
[1779226080438,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226080487,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226080518,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226080959,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226081015,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226081025,43.15,76924.18,0.0,0.89814,6e-05,13.28123]
[1779226081088,43.15,76924.1,0.0,0.89813,6e-05,13.28185]
[1779226085611,43.15,76923.95,0.0,0.89812,6e-05,13.28325]
[1779226085708,43.15,76923.95,0.0,0.89812,6e-05,13.28325]
[1779226085772,43.15,76923.95,0.0,0.89812,6e-05,13.28325]
[1779226086330,43.15,76923.95,0.0,0.89812,6e-05,13.28325]
[1779226086376,43.15,76923.95,0.0,0.89812,6e-05,13.28325]
[1779226086533,43.16,76925.35,0.0,0.89819,6e-05,13.27658]
[1779226087131,43.16,76930.09,0.0,0.89845,6e-05,13.2528]
[1779226092165,43.16,76930.76,0.0,0.89847,6e-05,13.25075]
[1779226097204,43.16,76931.3,0.0,0.89849,6e-05,13.24938]
[1779226103245,43.16,76931.16,0.0,0.89846,6e-05,13.25176]
[1779226106125,43.17,76933.72,0.0,0.8986,5e-05,13.23909]
[1779226106177,43.17,76933.72,0.0,0.8986,5e-05,13.23909]
[1779226106286,43.17,76933.72,0.0,0.8986,5e-05,13.23909]
[1779226106556,43.17,76934.59,0.0,0.89865,5e-05,13.23471]
[1779226106608,43.17,76934.59,0.0,0.89865,5e-05,13.23471]
[1779226106771,43.17,76934.59,0.0,0.89865,5e-05,13.23471]
[1779226107274,43.17,76935.19,0.0,0.89868,5e-05,13.23172]
[1779226112309,43.17,76936.91,0.0,0.89879,5e-05,13.21985]
[1779226118351,43.17,76933.89,0.0,0.89862,5e-05,13.23552]
[1779226122557,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226122609,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226122768,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226123015,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226123064,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226123272,43.17,76936.09,0.0,0.89874,5e-05,13.22458]
[1779226123386,43.17,76935.95,0.0,0.89873,5e-05,13.22543]
[1779226127400,43.17,76934.21,0.0,0.89864,5e-05,13.23443]
[1779226129269,43.17,76933.8,0.0,0.89861,5e-05,13.2366]
[1779226129370,43.17,76933.8,0.0,0.89861,5e-05,13.23665]
[1779226130606,43.17,76933.8,0.0,0.89861,5e-05,13.23665]
[1779226137484,43.17,76934.51,0.0,0.89865,5e-05,13.23347]
[1779226141963,43.17,76934.52,0.0,0.89865,5e-05,13.23353]
[1779226142013,43.17,76934.52,0.0,0.89865,5e-05,13.23353]
[1779226142021,43.17,76934.52,0.0,0.89865,5e-05,13.23353]
[1779226142070,43.17,76933.15,0.0,0.89857,6e-05,13.2406]
[1779226147554,43.17,76931.7,0.0,0.89849,6e-05,13.24808]
[1779226152589,43.17,76929.6,0.0,0.89837,6e-05,13.25882]
[1779226153916,43.17,76929.6,0.0,0.89837,6e-05,13.25882]
[1779226153959,43.17,76929.6,0.0,0.89837,6e-05,13.25882]
[1779226154024,43.17,76929.6,0.0,0.89837,6e-05,13.25882]
[1779226154122,43.17,76929.9,0.0,0.89839,6e-05,13.25732]
[1779226160646,43.17,76931.25,0.0,0.89846,6e-05,13.2506]
[1779226165686,43.17,76931.09,0.0,0.89845,6e-05,13.25152]
[1779226170722,43.17,76931.38,0.0,0.89846,6e-05,13.25015]
[1779226175756,43.17,76932.57,0.0,0.89855,6e-05,13.24083]
[1779226180792,43.17,76933.7,0.0,0.89861,5e-05,13.23526]
[1779226181711,43.17,76933.7,0.0,0.89861,5e-05,13.23526]
[1779226181719,43.17,76933.7,0.0,0.89861,5e-05,13.23526]
[1779226181773,43.17,76933.7,0.0,0.89861,5e-05,13.23526]
[1779226181799,43.17,76935.04,0.0,0.89868,5e-05,13.22851]
[1779226187843,43.17,76935.89,0.0,0.89873,5e-05,13.22453]
[1779226191109,43.17,76936.13,0.0,0.89874,5e-05,13.22343]
[1779226191160,43.17,76936.13,0.0,0.89874,5e-05,13.22343]
[1779226191272,43.17,76936.13,0.0,0.89874,5e-05,13.22343]
[1779226191372,43.17,76936.06,0.0,0.89874,5e-05,13.22391]
[1779226196906,43.17,76936.31,0.0,0.89875,5e-05,13.22297]
[1779226199007,43.17,76937.76,0.0,0.89882,5e-05,13.2157]
[1779226205968,43.17,76935.4,0.0,0.89869,5e-05,13.2282]
[1779226211004,43.18,76937.7,0.0,0.89881,5e-05,13.21695]
[1779226218054,43.18,76937.46,0.0,0.89879,5e-05,13.2187]
[1779226223090,43.18,76937.42,0.0,0.89879,5e-05,13.21929]
[1779226228125,43.18,76937.52,0.0,0.89879,5e-05,13.21916]
[1779226233160,43.18,76937.95,0.0,0.89883,5e-05,13.21394]
[1779226238195,43.18,76937.33,0.0,0.89879,5e-05,13.21748]
[1779226243230,43.18,76937.78,0.0,0.89881,5e-05,13.2156]
[1779226251285,43.18,76937.72,0.0,0.8988,5e-05,13.21652]
[1779226256321,43.18,76937.56,0.0,0.89879,5e-05,13.21771]
[1779226261356,43.18,76937.61,0.0,0.89879,5e-05,13.21784]
[1779226266393,43.18,76937.47,0.0,0.89878,5e-05,13.2189]
[1779226271426,43.19,76938.03,0.0,0.8988,5e-05,13.2164]
[1779226276464,43.19,76937.73,0.0,0.89878,5e-05,13.21822]
[1779226281499,43.19,76937.28,0.0,0.89876,5e-05,13.22077]
[1779226286534,43.19,76935.94,0.0,0.89868,5e-05,13.22778]
[1779226291569,43.19,76936.83,0.0,0.89875,5e-05,13.22005]
[1779226293583,43.19,76940.19,0.0,0.89893,5e-05,13.20318]
[1779226294589,43.19,76943.15,0.0,0.89909,5e-05,13.1883]
[1779226299624,43.19,76945.34,0.0,0.89921,5e-05,13.17777]
[1779226303653,43.19,76948.41,0.0,0.89937,5e-05,13.16276]
[1779226310702,43.19,76950.62,0.0,0.89948,5e-05,13.15271]
[1779226315736,43.19,76951.37,0.0,0.89951,5e-05,13.14974]
[1779226320771,43.2,76951.83,0.0,0.89953,5e-05,13.14824]
[1779226325807,43.2,76952.29,0.0,0.89955,5e-05,13.14674]
[1779226330843,43.2,76952.81,0.0,0.89957,5e-05,13.14495]
[1779226335877,43.2,76957.16,0.0,0.89979,5e-05,13.12391]
[1779226337890,43.2,76960.4,0.0,0.89997,5e-05,13.108]
[1779226342926,43.2,76960.21,0.0,0.89994,5e-05,13.11009]
[1779226347961,43.21,76959.88,0.0,0.89991,5e-05,13.11285]
[1779226355019,43.21,76959.86,0.0,0.89992,5e-05,13.11101]
[1779226357152,43.21,76960.13,0.0,0.89993,5e-05,13.10986]
[1779226357204,43.21,76960.13,0.0,0.89993,5e-05,13.10986]
[1779226357271,43.21,76960.13,0.0,0.89993,5e-05,13.10986]
[1779226363075,43.21,76962.2,0.0,0.90003,5e-05,13.10096]
[1779226369117,43.22,76961.83,0.0,0.89999,5e-05,13.10442]
[1779226374151,43.22,76963.2,0.0,0.90005,5e-05,13.09867]
[1779226379187,43.22,76961.47,0.0,0.89995,5e-05,13.10857]
[1779226385229,43.22,76963.69,0.0,0.90005,5e-05,13.09879]
[1779226390264,43.23,76963.51,0.0,0.90003,5e-05,13.10088]
[1779226395298,43.23,76963.54,0.0,0.90002,5e-05,13.10192]
[1779226401341,43.23,76963.33,0.0,0.89999,5e-05,13.10437]
[1779226406376,43.23,76963.49,0.0,0.89999,5e-05,13.10471]
[1779226411410,43.24,76963.72,0.0,0.90001,5e-05,13.10127]
[1779226417453,43.24,76963.83,0.0,0.90001,5e-05,13.10211]
[1779226423496,43.24,76963.68,0.0,0.89998,5e-05,13.10423]
[1779226429537,43.24,76963.8,0.0,0.89998,5e-05,13.10497]
[1779226434572,43.25,76964.06,0.0,0.89998,5e-05,13.10477]
[1779226441623,43.25,76964.36,0.0,0.89998,5e-05,13.10481]
[1779226449679,43.25,76964.44,0.0,0.89996,5e-05,13.10615]
[1779226455723,43.26,76964.52,0.0,0.89996,5e-05,13.10705]
[1779226463780,43.26,76965.36,0.0,0.89998,5e-05,13.10456]
[1779226469822,43.26,76965.33,0.0,0.89997,5e-05,13.10602]
[1779226474857,43.27,76965.38,0.0,0.89998,5e-05,13.10342]
[1779226479892,43.27,76965.1,0.0,0.89995,5e-05,13.1059]
[1779226484928,43.27,76965.35,0.0,0.89996,5e-05,13.10571]
[1779226489963,43.27,76964.94,0.0,0.89992,5e-05,13.10882]
[1779226494997,43.27,76965.46,0.0,0.89994,5e-05,13.10725]
[1779226502049,43.28,76965.65,0.0,0.89994,5e-05,13.10776]
[1779226507084,43.28,76967.14,0.0,0.90001,5e-05,13.1013]
[1779226512119,43.28,76967.35,0.0,0.90001,5e-05,13.10131]
[1779226517155,43.28,76967.43,0.0,0.9,5e-05,13.10195]
[1779226524205,43.29,76967.37,0.0,0.89998,5e-05,13.10369]
[1779226532261,43.29,76967.44,0.0,0.89999,5e-05,13.10173]
[1779226537297,43.29,76967.23,0.0,0.89997,5e-05,13.1038]
[1779226545353,43.3,76966.96,0.0,0.89994,5e-05,13.10672]
[1779226550388,43.3,76966.92,0.0,0.89992,5e-05,13.10787]
[1779226560458,43.3,76966.99,0.0,0.89991,5e-05,13.10938]
[1779226565496,43.3,76966.97,0.0,0.8999,5e-05,13.1104]
[1779226570531,43.31,76967.46,0.0,0.89991,5e-05,13.10884]
[1779226575566,43.31,76967.57,0.0,0.89991,5e-05,13.1092]
[1779226584629,43.31,76967.58,0.0,0.89989,5e-05,13.11076]
[1779226591678,43.31,76967.46,0.0,0.8999,5e-05,13.10916]
[1779226602754,43.32,76967.47,0.0,0.89988,5e-05,13.11106]
[1779226612825,43.32,76967.47,0.0,0.89986,5e-05,13.11278]
[1779226617860,43.32,76967.47,0.0,0.89985,5e-05,13.11363]
[1779226625916,43.33,76967.48,0.0,0.89984,5e-05,13.11491]
[1779226630951,43.33,76964.89,0.0,0.89969,5e-05,13.12874]
[1779226631958,43.33,76960.41,0.0,0.89944,5e-05,13.1514]
[1779226633972,43.33,76955.05,0.0,0.89915,5e-05,13.17855]
[1779226635986,43.33,76952.24,0.0,0.89899,5e-05,13.1928]
[1779226641022,43.33,76951.46,0.0,0.89895,5e-05,13.19686]
[1779226647064,43.33,76951.36,0.0,0.89894,5e-05,13.19748]
[1779226653106,43.33,76951.43,0.0,0.89897,5e-05,13.19377]
[1779226661161,43.33,76951.59,0.0,0.89897,5e-05,13.19306]
[1779226666197,43.33,76951.25,0.0,0.89896,5e-05,13.1948]
[1779226668211,43.33,76957.07,0.0,0.89927,5e-05,13.16554]
[1779226673246,43.33,76957.64,0.0,0.8993,5e-05,13.16294]
[1779226678283,43.33,76957.72,0.0,0.8993,5e-05,13.16283]
[1779226681304,43.33,76960.42,0.0,0.89945,5e-05,13.14944]
[1779226682311,43.33,76965.89,0.0,0.89975,5e-05,13.12201]
[1779226683318,43.33,76969.04,0.0,0.89992,5e-05,13.10627]
[1779226688353,43.33,76967.73,0.0,0.89984,5e-05,13.11358]
[1779226693387,43.33,76969.34,0.0,0.89993,5e-05,13.10538]
[1779226699430,43.33,76971.25,0.0,0.90004,5e-05,13.09492]
[1779226704465,43.33,76971.35,0.0,0.90005,5e-05,13.09387]
[1779226713529,43.33,76971.35,0.0,0.90008,5e-05,13.08948]
[1779226716550,43.33,76965.82,0.0,0.89978,5e-05,13.11693]
[1779226721586,43.33,76964.49,0.0,0.89972,5e-05,13.12282]
[1779226726621,43.32,76964.49,0.0,0.89973,5e-05,13.122]
[1779226731655,43.32,76964.54,0.0,0.89974,5e-05,13.12091]
[1779226737697,43.32,76964.87,0.0,0.89977,5e-05,13.11825]
[1779226742732,43.32,76965.01,0.0,0.89979,5e-05,13.11671]
[1779226747768,43.32,76964.74,0.0,0.89978,5e-05,13.11724]
[1779226753810,43.31,76968.94,0.0,0.90002,5e-05,13.09519]
[1779226758844,43.31,76970.43,0.0,0.9001,5e-05,13.08711]
[1779226763879,43.31,76970.47,0.0,0.90011,5e-05,13.08638]
[1779226770931,43.31,76970.76,0.0,0.90014,5e-05,13.08424]
[1779226775966,43.31,76971.14,0.0,0.90018,5e-05,13.07847]
[1779226782008,43.31,76971.1,0.0,0.90019,5e-05,13.07819]
[1779226789056,43.31,76971.91,0.0,0.90023,5e-05,13.0736]
[1779226794091,43.31,76971.84,0.0,0.90023,5e-05,13.07358]
[1779226799129,43.31,76972.19,0.0,0.90026,5e-05,13.07146]
[1779226804164,43.31,76974.3,0.0,0.90038,5e-05,13.06055]
[1779226809198,43.3,76974.52,0.0,0.90039,5e-05,13.05918]
[1779226814234,43.3,76974.79,0.0,0.90041,5e-05,13.05757]
[1779226820277,43.3,76974.54,0.0,0.9004,5e-05,13.05851]
[1779226825312,43.3,76974.64,0.0,0.90041,5e-05,13.05775]
[1779226830347,43.3,76974.65,0.0,0.90041,5e-05,13.05744]
[1779226835382,43.3,76974.64,0.0,0.90043,5e-05,13.05381]
[1779226845452,43.3,76974.67,0.0,0.90044,5e-05,13.0532]
[1779226850487,43.3,76974.88,0.0,0.90045,5e-05,13.05192]
[1779226858543,43.3,76974.91,0.0,0.90046,5e-05,13.05144]
[1779226866599,43.3,76975.33,0.0,0.90048,5e-05,13.04897]
[1779226871634,43.3,76975.43,0.0,0.90049,5e-05,13.04829]
[1779226876669,43.3,76975.6,0.0,0.9005,5e-05,13.04726]
[1779226881715,43.3,76975.88,0.0,0.90052,5e-05,13.04568]
[1779226886750,43.3,76975.76,0.0,0.90051,5e-05,13.04611]
[1779226893799,43.3,76975.12,0.0,0.9005,5e-05,13.04564]
[1779226898833,43.3,76975.19,0.0,0.90051,5e-05,13.0451]
[1779226903869,43.3,76975.23,0.0,0.90051,5e-05,13.04469]
[1779226916967,43.29,76974.12,0.0,0.90046,5e-05,13.04968]
[1779226922003,43.29,76975.66,0.0,0.90055,5e-05,13.04173]
[1779226928045,43.29,76975.48,0.0,0.90054,5e-05,13.04239]
[1779226934088,43.29,76974.61,0.0,0.9005,5e-05,13.04648]
[1779226939122,43.29,76975.01,0.0,0.90052,5e-05,13.04421]
[1779226947179,43.29,76973.4,0.0,0.90044,5e-05,13.05189]
[1779226948186,43.29,76970.59,0.0,0.90029,5e-05,13.06593]
[1779226953221,43.29,76969.33,0.0,0.90024,5e-05,13.06836]
[1779226958255,43.29,76969.17,0.0,0.90024,5e-05,13.06868]
[1779226964298,43.29,76969.12,0.0,0.90024,5e-05,13.06835]
[1779226969333,43.29,76968.97,0.0,0.90024,5e-05,13.06862]
[1779226974368,43.29,76968.18,0.0,0.9002,5e-05,13.07207]
[1779226979403,43.29,76967.09,0.0,0.90015,5e-05,13.07702]
[1779226984437,43.28,76966.75,0.0,0.90014,5e-05,13.07818]
[1779226989473,43.28,76966.56,0.0,0.90013,5e-05,13.07857]
[1779226995515,43.28,76966.74,0.0,0.90015,5e-05,13.07698]
[1779227003570,43.28,76966.33,0.0,0.90013,5e-05,13.07826]
[1779227006592,43.28,76961.3,0.0,0.89986,5e-05,13.10333]
[1779227011627,43.28,76961.89,0.0,0.89992,5e-05,13.09644]
[1779227016662,43.28,76962.82,0.0,0.89998,5e-05,13.09131]
[1779227019682,43.28,76958.16,0.0,0.89973,5e-05,13.11449]
[1779227020689,43.28,76954.49,0.0,0.89953,5e-05,13.13286]
[1779227025726,43.28,76952.87,0.0,0.89943,5e-05,13.14153]
[1779227029754,43.28,76959.11,0.0,0.89977,5e-05,13.11046]
[1779227032775,43.28,76961.02,0.0,0.89988,5e-05,13.10038]
[1779227033782,43.28,76965.47,0.0,0.90012,5e-05,13.07792]
[1779227035796,43.28,76969.02,0.0,0.90032,5e-05,13.06]
[1779227037809,43.28,76972.02,0.0,0.90048,5e-05,13.04489]
[1779227042845,43.28,76972.77,0.0,0.90051,5e-05,13.04165]
[1779227047880,43.28,76972.58,0.0,0.90049,5e-05,13.04388]
[1779227052916,43.28,76972.44,0.0,0.90047,5e-05,13.04585]
[1779227057951,43.29,76971.56,0.0,0.90041,5e-05,13.0515]
[1779227062987,43.29,76970.54,0.0,0.90034,5e-05,13.05782]
[1779227063994,43.29,76966.51,0.0,0.90012,5e-05,13.07829]
[1779227069029,43.29,76964.54,0.0,0.9,5e-05,13.08911]
[1779227074064,43.29,76963.45,0.0,0.89996,5e-05,13.09204]
[1779227079099,43.29,76963.34,0.0,0.89994,5e-05,13.09341]
[1779227084134,43.3,76962.51,0.0,0.89989,5e-05,13.09837]
[1779227089169,43.3,76969.96,0.0,0.90029,5e-05,13.0617]
[1779227093197,43.3,76966.83,0.0,0.90011,5e-05,13.07822]
[1779227098232,43.3,76963.43,0.0,0.89991,5e-05,13.09619]
[1779227103271,43.3,76963.69,0.0,0.89992,5e-05,13.09567]
[1779227108305,43.3,76963.62,0.0,0.89991,5e-05,13.09677]
[1779227113340,43.31,76963.76,0.0,0.89991,5e-05,13.09679]
[1779227115357,43.31,76954.7,0.0,0.89941,5e-05,13.14263]
[1779227116362,43.31,76943.21,0.0,0.89878,5e-05,13.20083]
[1779227117370,43.31,76941.94,0.0,0.89871,5e-05,13.20746]
[1779227118791,43.31,76940.88,0.0,0.89865,5e-05,13.21303]
[1779227118931,43.31,76940.88,0.0,0.89865,5e-05,13.21303]
[1779227119087,43.31,76940.88,0.0,0.89865,5e-05,13.21303]
[1779227119384,43.31,76940.86,0.0,0.89865,5e-05,13.2131]
[1779227121398,43.31,76937.92,0.0,0.89849,5e-05,13.22784]
[1779227126432,43.31,76937.53,0.0,0.89847,5e-05,13.22953]
[1779227128447,43.31,76943.66,0.0,0.8988,5e-05,13.19854]
[1779227133482,43.31,76944.97,0.0,0.8989,5e-05,13.18856]
[1779227137510,43.31,76948.55,0.0,0.89909,5e-05,13.17066]
[1779227143551,43.31,76954.36,0.0,0.89941,5e-05,13.14184]
[1779227148587,43.31,76954.47,0.0,0.89941,5e-05,13.14187]
[1779227152615,43.31,76957.68,0.0,0.89958,5e-05,13.12621]
[1779227157650,43.31,76959.06,0.0,0.89964,5e-05,13.12006]
[1779227161677,43.31,76961.75,0.0,0.89978,5e-05,13.10724]
[1779227166713,43.32,76963.74,0.0,0.89988,5e-05,13.09825]
[1779227172755,43.32,76964.79,0.0,0.89992,5e-05,13.09425]
[1779227177790,43.32,76965.1,0.0,0.89993,5e-05,13.09378]
[1779227182824,43.32,76964.84,0.0,0.8999,5e-05,13.09617]
[1779227187860,43.33,76965.33,0.0,0.89992,5e-05,13.09478]
[1779227192896,43.33,76965.17,0.0,0.89992,5e-05,13.09322]
[1779227197943,43.33,76966.44,0.0,0.89998,5e-05,13.08814]
[1779227202978,43.33,76966.85,0.0,0.89999,5e-05,13.08717]
[1779227208013,43.33,76965.46,0.0,0.8999,5e-05,13.09518]
[1779227213048,43.34,76963.37,0.0,0.89978,5e-05,13.10661]
[1779227219089,43.34,76961.21,0.0,0.89965,5e-05,13.1184]
[1779227224125,43.34,76960.4,0.0,0.8996,5e-05,13.12313]
[1779227230166,43.34,76960.44,0.0,0.89959,5e-05,13.12367]
[1779227235202,43.34,76960.47,0.0,0.89959,5e-05,13.1241]
[1779227241244,43.34,76960.02,0.0,0.89956,5e-05,13.12704]
[1779227242483,43.34,76956.51,0.0,0.89936,5e-05,13.14478]
[1779227244265,43.34,76952.77,0.0,0.89916,5e-05,13.16373]
[1779227249299,43.35,76952.82,0.0,0.89916,5e-05,13.1637]
[1779227254335,43.35,76952.19,0.0,0.89914,5e-05,13.16364]
[1779227259369,43.35,76948.99,0.0,0.89897,5e-05,13.17996]
[1779227264405,43.35,76946.62,0.0,0.89884,5e-05,13.19192]
[1779227269788,43.35,76946.42,0.0,0.89883,5e-05,13.19292]
[1779227275482,43.35,76947.92,0.0,0.89891,5e-05,13.18537]
[1779227280517,43.35,76949.12,0.0,0.89897,5e-05,13.17945]
[1779227285555,43.35,76950.26,0.0,0.89903,5e-05,13.17393]
[1779227292604,43.35,76947.35,0.0,0.89887,5e-05,13.18891]
[1779227297640,43.35,76949.89,0.0,0.89901,5e-05,13.17632]
[1779227302676,43.35,76950.25,0.0,0.89902,5e-05,13.17478]
[1779227307712,43.35,76949.97,0.0,0.89901,5e-05,13.17646]
[1779227312747,43.35,76949.33,0.0,0.89899,5e-05,13.17649]
[1779227317782,43.35,76949.4,0.0,0.89899,5e-05,13.17639]
[1779227322817,43.35,76949.76,0.0,0.89901,5e-05,13.17483]
[1779227327852,43.35,76949.46,0.0,0.89899,5e-05,13.17659]
[1779227332887,43.35,76949.46,0.0,0.89899,5e-05,13.17683]
[1779227337922,43.35,76949.42,0.0,0.89898,5e-05,13.17727]
[1779227344971,43.35,76949.56,0.0,0.89899,5e-05,13.17689]
[1779227350008,43.35,76949.66,0.0,0.89899,5e-05,13.17663]
[1779227355043,43.35,76949.45,0.0,0.89898,5e-05,13.17792]
[1779227360078,43.35,76946.96,0.0,0.89884,5e-05,13.19065]
[1779227365113,43.35,76947.0,0.0,0.89884,5e-05,13.19058]
[1779227370148,43.35,76945.55,0.0,0.89876,5e-05,13.19803]
[1779227371155,43.35,76942.94,0.0,0.89864,5e-05,13.20774]
[1779227376189,43.35,76941.62,0.0,0.89856,5e-05,13.21433]
[1779227381225,43.35,76941.78,0.0,0.89857,5e-05,13.21344]
[1779227386260,43.35,76941.38,0.0,0.89855,5e-05,13.21535]
[1779227391295,43.35,76941.43,0.0,0.89856,5e-05,13.21498]
[1779227396330,43.35,76941.89,0.0,0.89858,5e-05,13.21255]
[1779227401365,43.35,76942.54,0.0,0.89862,5e-05,13.20916]
[1779227406400,43.35,76943.43,0.0,0.89867,5e-05,13.20462]
[1779227413449,43.35,76943.55,0.0,0.89868,5e-05,13.20397]
[1779227420498,43.35,76943.57,0.0,0.89868,5e-05,13.20388]
[1779227425533,43.35,76943.52,0.0,0.89868,5e-05,13.20415]
[1779227432581,43.35,76941.97,0.0,0.89861,5e-05,13.20857]
[1779227438624,43.35,76944.64,0.0,0.89876,5e-05,13.19514]
[1779227443659,43.35,76946.88,0.0,0.89888,5e-05,13.18408]
[1779227448695,43.35,76948.07,0.0,0.89894,5e-05,13.17837]
[1779227453729,43.36,76949.38,0.0,0.89901,5e-05,13.17212]
[1779227458765,43.36,76950.04,0.0,0.89904,5e-05,13.16918]
[1779227464807,43.36,76949.98,0.0,0.89903,5e-05,13.16997]
[1779227475899,43.36,76950.0,0.0,0.89902,5e-05,13.17076]
[1779227480935,43.36,76950.03,0.0,0.89902,5e-05,13.17102]
[1779227488991,43.36,76950.49,0.0,0.89904,5e-05,13.16936]
[1779227500071,43.36,76950.56,0.0,0.89906,5e-05,13.1665]
[1779227505106,43.36,76950.86,0.0,0.89907,5e-05,13.16545]
[1779227510141,43.37,76950.93,0.0,0.89907,5e-05,13.16557]
[1779227515176,43.37,76951.44,0.0,0.89909,5e-05,13.16351]
[1779227520214,43.37,76951.97,0.0,0.89911,5e-05,13.16136]
[1779227525248,43.37,76951.55,0.0,0.89908,5e-05,13.16402]
[1779227530284,43.37,76952.16,0.0,0.89911,5e-05,13.16148]
[1779227535318,43.37,76951.96,0.0,0.89909,5e-05,13.16314]
[1779227540354,43.37,76951.88,0.0,0.89908,5e-05,13.16407]
[1779227545388,43.37,76951.98,0.0,0.89908,5e-05,13.16409]
[1779227550424,43.37,76951.94,0.0,0.89908,5e-05,13.16482]
[1779227555459,43.38,76951.76,0.0,0.89908,5e-05,13.16283]
[1779227560493,43.38,76951.75,0.0,0.89908,5e-05,13.16343]
[1779227565533,43.38,76952.86,0.0,0.89913,5e-05,13.15843]
[1779227572582,43.38,76952.98,0.0,0.89913,5e-05,13.15865]
[1779227577617,43.38,76953.21,0.0,0.89914,5e-05,13.15808]
[1779227580638,43.38,76956.23,0.0,0.8993,5e-05,13.14327]
[1779227582654,43.38,76961.31,0.0,0.89957,5e-05,13.11804]
[1779227583661,43.38,76965.42,0.0,0.89979,5e-05,13.09759]
[1779227588696,43.38,76966.77,0.0,0.89985,5e-05,13.09191]
[1779227593730,43.39,76966.54,0.0,0.89983,5e-05,13.09416]
[1779227598765,43.39,76966.47,0.0,0.89981,5e-05,13.0956]
[1779227603801,43.39,76965.94,0.0,0.89977,5e-05,13.0993]
[1779227609842,43.39,76965.68,0.0,0.89975,5e-05,13.1018]
[1779227614878,43.4,76962.76,0.0,0.8996,5e-05,13.11397]
[1779227619912,43.4,76962.06,0.0,0.89955,5e-05,13.11831]
[1779227625956,43.4,76962.29,0.0,0.89956,5e-05,13.11811]
[1779227630991,43.4,76962.35,0.0,0.89955,5e-05,13.1186]
[1779227636026,43.4,76962.4,0.0,0.89955,5e-05,13.11913]
[1779227641061,43.4,76962.62,0.0,0.89955,5e-05,13.11879]
[1779227646095,43.41,76962.96,0.0,0.89956,5e-05,13.11785]
[1779227651131,43.41,76963.25,0.0,0.89957,5e-05,13.11717]
[1779227658179,43.41,76963.17,0.0,0.89955,5e-05,13.11864]
[1779227663235,43.41,76962.86,0.0,0.89953,5e-05,13.12093]
[1779227668270,43.41,76962.8,0.0,0.89952,5e-05,13.12196]
[1779227673304,43.41,76962.88,0.0,0.89954,5e-05,13.11884]
[1779227678340,43.42,76962.18,0.0,0.89949,5e-05,13.12307]
[1779227684382,43.42,76961.86,0.0,0.89947,5e-05,13.12546]
[1779227689416,43.42,76961.17,0.0,0.89942,5e-05,13.12954]
[1779227694452,43.42,76961.1,0.0,0.89941,5e-05,13.13019]
[1779227699487,43.42,76958.06,0.0,0.89926,5e-05,13.14437]
[1779227704522,43.42,76957.96,0.0,0.89927,5e-05,13.14383]
[1779227709557,43.41,76958.03,0.0,0.89928,5e-05,13.14266]
[1779227714592,43.41,76957.99,0.0,0.89928,5e-05,13.14204]
[1779227719627,43.41,76955.76,0.0,0.89917,5e-05,13.15239]
[1779227724662,43.41,76955.82,0.0,0.89918,5e-05,13.15118]
[1779227729697,43.41,76955.69,0.0,0.89919,5e-05,13.15095]
[1779227735738,43.4,76955.66,0.0,0.89922,5e-05,13.1466]
[1779227741780,43.4,76955.73,0.0,0.89923,5e-05,13.14522]
[1779227746818,43.4,76955.34,0.0,0.89922,5e-05,13.14633]
[1779227750844,43.4,76951.86,0.0,0.89904,5e-05,13.16311]
[1779227756887,43.4,76951.33,0.0,0.89902,5e-05,13.16455]
[1779227761922,43.39,76951.37,0.0,0.89903,5e-05,13.16332]
[1779227766957,43.39,76951.12,0.0,0.89903,5e-05,13.16403]
[1779227771991,43.39,76950.85,0.0,0.89901,5e-05,13.16557]
[1779227777027,43.39,76950.26,0.0,0.89898,5e-05,13.16871]
[1779227782063,43.39,76953.02,0.0,0.89913,5e-05,13.155]
[1779227785084,43.39,76955.75,0.0,0.89928,5e-05,13.14073]
[1779227790123,43.39,76956.02,0.0,0.8993,5e-05,13.13854]
[1779227795156,43.39,76956.21,0.0,0.89934,5e-05,13.13334]
[1779227804220,43.39,76956.29,0.0,0.89936,5e-05,13.13156]
[1779227809255,43.38,76956.24,0.0,0.89937,5e-05,13.13109]
[1779227814290,43.38,76956.1,0.0,0.89937,5e-05,13.13108]
[1779227816304,43.38,76949.93,0.0,0.89903,5e-05,13.16179]
[1779227821339,43.38,76949.36,0.0,0.89901,5e-05,13.16369]
[1779227827380,43.38,76948.75,0.0,0.89899,5e-05,13.16559]
[1779227832415,43.38,76946.84,0.0,0.89889,5e-05,13.17513]
[1779227837451,43.38,76946.6,0.0,0.89888,5e-05,13.17599]
[1779227842485,43.38,76944.91,0.0,0.8988,5e-05,13.18339]
[1779227851552,43.37,76944.45,0.0,0.89882,5e-05,13.1802]
[1779227856586,43.37,76944.16,0.0,0.89881,5e-05,13.18055]
[1779227858600,43.37,76941.53,0.0,0.89867,5e-05,13.19334]
[1779227860613,43.37,76938.8,0.0,0.89852,5e-05,13.20686]
[1779227865649,43.37,76937.9,0.0,0.89848,5e-05,13.21129]
[1779227874712,43.37,76938.36,0.0,0.8985,5e-05,13.20877]
[1779227879747,43.37,76934.78,0.0,0.89831,6e-05,13.2264]
[1779227884782,43.36,76934.21,0.0,0.89829,6e-05,13.22802]
[1779227889817,43.36,76934.98,0.0,0.89834,6e-05,13.2236]
[1779227894852,43.36,76933.73,0.0,0.89829,6e-05,13.22864]
[1779227899887,43.36,76932.97,0.0,0.89826,6e-05,13.23118]
[1779227904922,43.36,76935.59,0.0,0.8984,6e-05,13.2177]
[1779227909957,43.36,76936.87,0.0,0.89848,5e-05,13.21101]
[1779227910964,43.36,76939.72,0.0,0.89863,5e-05,13.19662]
[1779227915999,43.36,76939.79,0.0,0.89866,5e-05,13.19283]
[1779227923048,43.35,76939.91,0.0,0.89867,5e-05,13.19177]
[1779227925062,43.35,76945.07,0.0,0.89896,5e-05,13.16533]
[1779227926069,43.35,76948.14,0.0,0.89913,5e-05,13.14969]
[1779227930097,43.35,76950.94,0.0,0.89929,5e-05,13.13499]
[1779227935132,43.35,76951.47,0.0,0.89931,5e-05,13.1329]
[1779227940167,43.35,76952.25,0.0,0.89935,5e-05,13.1296]
[1779227944195,43.35,76955.2,0.0,0.89951,5e-05,13.11445]
[1779227949231,43.35,76955.66,0.0,0.89955,5e-05,13.11147]
[1779227954275,43.35,76955.34,0.0,0.89953,5e-05,13.11242]
[1779227955275,43.35,76952.15,0.0,0.89936,5e-05,13.12832]
[1779227956283,43.35,76948.93,0.0,0.89918,5e-05,13.14465]
[1779227960310,43.35,76945.14,0.0,0.89897,5e-05,13.16415]
[1779227961318,43.35,76940.75,0.0,0.89873,5e-05,13.18632]
[1779227962324,43.35,76937.8,0.0,0.89857,5e-05,13.20122]
[1779227966353,43.35,76934.42,0.0,0.89838,6e-05,13.21832]
[1779227967360,43.35,76929.25,0.0,0.89809,6e-05,13.24464]
[1779227969246,43.35,76929.25,0.0,0.89809,6e-05,13.24464]
[1779227969428,43.35,76929.24,0.0,0.8981,6e-05,13.24457]
[1779227969521,43.35,76929.24,0.0,0.8981,6e-05,13.24457]
[1779227969564,43.35,76927.42,0.0,0.89799,6e-05,13.25375]
[1779227970381,43.35,76922.26,0.0,0.89771,6e-05,13.27972]
[1779227975416,43.35,76922.69,0.0,0.89776,6e-05,13.27355]
[1779227977430,43.35,76925.27,0.0,0.89791,6e-05,13.26031]
[1779227982465,43.35,76924.16,0.0,0.89785,6e-05,13.26541]
[1779227987500,43.35,76924.09,0.0,0.89785,6e-05,13.26525]
[1779227993541,43.35,76923.93,0.0,0.89785,6e-05,13.26542]
[1779227998576,43.35,76923.44,0.0,0.89783,6e-05,13.26735]
[1779228000591,43.35,76920.51,0.0,0.89767,6e-05,13.28192]
[1779228001598,43.35,76914.68,0.0,0.89735,6e-05,13.31149]
[1779228002605,43.35,76911.77,0.0,0.89718,6e-05,13.32628]
[1779228005626,43.35,76907.64,0.0,0.89695,6e-05,13.34736]
[1779228006633,43.35,76896.78,0.0,0.89635,6e-05,13.40236]
[1779228007640,43.35,76890.16,0.0,0.89598,6e-05,13.43591]
[1779228008647,43.35,76885.84,0.0,0.89573,6e-05,13.45781]
[1779228010661,43.35,76887.79,0.0,0.89584,6e-05,13.44823]
[1779228012675,43.35,76891.76,0.0,0.89606,6e-05,13.4284]
[1779228015299,43.35,76891.33,0.0,0.89603,6e-05,13.43074]
[1779228014690,43.35,76885.53,0.0,0.89571,6e-05,13.46034]
[1779228016704,43.35,76881.78,0.0,0.89549,6e-05,13.47968]
[1779228017711,43.35,76875.42,0.0,0.89513,6e-05,13.5121]
[1779228019725,43.35,76873.52,0.0,0.89502,6e-05,13.5219]
[1779228022746,43.35,76867.4,0.0,0.89468,6e-05,13.55314]
[1779228024760,43.35,76862.18,0.0,0.89438,6e-05,13.58021]
[1779228028263,43.35,76861.9,0.0,0.89436,6e-05,13.58207]
[1779228028349,43.35,76857.05,0.0,0.89408,6e-05,13.60717]
[1779228029254,43.35,76857.05,0.0,0.89408,6e-05,13.60717]
[1779228029330,43.35,76839.18,0.0,0.89306,6e-05,13.69844]
[1779228029743,43.35,76839.18,0.0,0.89306,6e-05,13.69844]
[1779228029799,43.35,76826.04,0.0,0.8923,6e-05,13.76557]
[1779228030819,43.35,76825.59,0.0,0.89228,6e-05,13.76789]
[1779228032204,43.35,76825.59,0.0,0.89228,6e-05,13.76789]
[1779228032234,43.35,76815.26,0.0,0.89171,6e-05,13.81719]
[1779228032831,43.35,76802.85,0.0,0.89099,6e-05,13.8807]
[1779228033841,43.35,76793.54,0.0,0.89044,6e-05,13.92883]
[1779228034848,43.35,76792.23,0.0,0.89036,6e-05,13.93582]
[1779228035855,43.35,76792.06,0.0,0.89035,6e-05,13.93689]
[1779228038876,43.35,76794.92,0.0,0.89052,6e-05,13.92203]
[1779228040891,43.35,76791.09,0.0,0.8903,6e-05,13.94156]
[1779228043268,43.35,76790.01,0.0,0.89023,6e-05,13.94728]
[1779228043284,43.35,76766.0,0.0,0.88883,6e-05,14.07091]
[1779228043780,43.35,76766.0,0.0,0.88883,6e-05,14.07091]
[1779228043914,43.35,76748.42,0.0,0.88779,6e-05,14.16153]
[1779228044817,43.35,76748.42,0.0,0.88779,6e-05,14.16153]
[1779228044921,43.35,76751.76,0.0,0.88799,6e-05,14.14411]
[1779228046359,43.35,76751.76,0.0,0.88799,6e-05,14.14411]
[1779228046436,43.35,76756.99,0.0,0.8883,6e-05,14.117]
[1779228046947,43.35,76764.98,0.0,0.88877,6e-05,14.07573]
[1779228047952,43.35,76764.98,0.0,0.88877,6e-05,14.07573]
[1779228048053,43.35,76775.65,0.0,0.8894,6e-05,14.02078]
[1779228048950,43.35,76781.06,0.0,0.88971,6e-05,13.99301]
[1779228049957,43.35,76784.33,0.0,0.88991,6e-05,13.9763]
[1779228050963,43.35,76788.48,0.0,0.89015,6e-05,13.95485]
[1779228052978,43.35,76793.51,0.0,0.89044,6e-05,13.92886]
[1779228053985,43.35,76800.0,0.0,0.89082,6e-05,13.89551]
[1779228054992,43.35,76803.03,0.0,0.891,6e-05,13.87998]
[1779228057007,43.35,76809.82,0.0,0.89139,6e-05,13.84526]
[1779228058014,43.35,76816.42,0.0,0.89177,6e-05,13.81155]
[1779228060108,43.35,76817.37,0.0,0.89182,6e-05,13.80683]
[1779228062042,43.35,76807.53,0.0,0.89126,6e-05,13.85713]
[1779228063049,43.35,76803.62,0.0,0.89103,6e-05,13.87725]
[1779228064055,43.35,76799.84,0.0,0.89081,6e-05,13.89667]
[1779228067618,43.35,76799.8,0.0,0.89081,6e-05,13.89691]
[1779228067639,43.35,76799.8,0.0,0.89081,6e-05,13.89691]
[1779228068269,43.35,76799.8,0.0,0.89081,6e-05,13.89691]
[1779228068370,43.35,76799.48,0.0,0.89079,6e-05,13.89856]
[1779228072111,43.35,76806.34,0.0,0.89118,6e-05,13.86339]
[1779228073126,43.35,76818.07,0.0,0.89186,6e-05,13.80337]
[1779228074126,43.35,76829.09,0.0,0.8925,6e-05,13.7469]
[1779228075134,43.35,76829.82,0.0,0.89254,6e-05,13.74314]
[1779228078147,43.35,76830.1,0.0,0.89256,6e-05,13.74166]
[1779228078192,43.35,76830.1,0.0,0.89256,6e-05,13.74166]
[1779228078273,43.35,76830.1,0.0,0.89256,6e-05,13.74166]
[1779228087217,43.35,76835.09,0.0,0.89284,6e-05,13.7162]
[1779228088190,43.35,76835.09,0.0,0.89284,6e-05,13.7162]
[1779228088242,43.35,76835.09,0.0,0.89284,6e-05,13.7162]
[1779228088270,43.35,76835.09,0.0,0.89284,6e-05,13.7162]
[1779228094267,43.35,76835.77,0.0,0.8929,6e-05,13.70948]
[1779228096280,43.35,76828.29,0.0,0.89247,6e-05,13.74776]
[1779228097288,43.35,76824.87,0.0,0.89227,6e-05,13.76522]
[1779228102592,43.35,76823.22,0.0,0.89218,6e-05,13.77342]
[1779228102644,43.35,76823.3,0.0,0.89219,6e-05,13.77294]
[1779228102771,43.35,76823.3,0.0,0.89219,6e-05,13.77294]
[1779228108364,43.35,76823.18,0.0,0.89219,6e-05,13.77313]
[1779228113400,43.35,76824.84,0.0,0.8923,6e-05,13.76328]
[1779228114681,43.35,76824.85,0.0,0.8923,6e-05,13.76292]
[1779228114733,43.35,76824.85,0.0,0.8923,6e-05,13.76292]
[1779228114773,43.35,76824.85,0.0,0.8923,6e-05,13.76292]
[1779228116421,43.35,76832.78,0.0,0.89276,6e-05,13.72177]
[1779228117428,43.35,76836.28,0.0,0.89296,6e-05,13.70364]
[1779228120417,43.35,76836.27,0.0,0.89297,6e-05,13.70325]
[1779228120469,43.35,76836.27,0.0,0.89297,6e-05,13.70325]
[1779228120520,43.35,76836.27,0.0,0.89297,6e-05,13.70325]
[1779228126491,43.34,76833.01,0.0,0.8928,6e-05,13.71834]
[1779228128561,43.34,76833.01,0.0,0.8928,6e-05,13.71834]
[1779228128563,43.34,76833.01,0.0,0.8928,6e-05,13.71834]
[1779228128769,43.34,76832.94,0.0,0.8928,6e-05,13.71821]
[1779228131526,43.34,76829.47,0.0,0.89261,6e-05,13.73519]
[1779228135555,43.34,76826.74,0.0,0.89247,6e-05,13.74804]
[1779228137568,43.34,76821.61,0.0,0.89218,6e-05,13.7737]
[1779228138576,43.34,76814.28,0.0,0.89175,6e-05,13.81114]
[1779228139521,43.34,76814.28,0.0,0.89175,6e-05,13.81114]
[1779228139531,43.34,76814.28,0.0,0.89175,6e-05,13.81114]
[1779228139772,43.34,76812.9,0.0,0.89167,6e-05,13.81834]
[1779228142604,43.34,76803.21,0.0,0.89112,6e-05,13.86756]
[1779228143611,43.34,76793.4,0.0,0.89055,6e-05,13.91794]
[1779228144617,43.34,76793.33,0.0,0.89054,6e-05,13.91827]
[1779228146632,43.34,76787.13,0.0,0.89018,6e-05,13.95005]
[1779228149653,43.34,76782.34,0.0,0.88991,6e-05,13.97441]
[1779228150660,43.34,76778.16,0.0,0.88966,6e-05,13.99579]
[1779228152675,43.33,76782.84,0.0,0.88996,6e-05,13.96796]
[1779228153700,43.33,76792.81,0.0,0.89055,6e-05,13.91662]
[1779228154703,43.33,76798.26,0.0,0.89086,6e-05,13.88861]
[1779228157644,43.33,76800.77,0.0,0.89101,6e-05,13.87575]
[1779228157695,43.33,76801.7,0.0,0.89107,6e-05,13.8705]
[1779228157771,43.33,76801.7,0.0,0.89107,6e-05,13.8705]
[1779228160749,43.33,76798.6,0.0,0.8909,6e-05,13.8857]
[1779228161756,43.33,76793.98,0.0,0.89063,6e-05,13.90943]
[1779228162818,43.33,76793.98,0.0,0.89063,6e-05,13.90943]
[1779228162870,43.33,76793.98,0.0,0.89063,6e-05,13.90943]
[1779228163020,43.33,76793.98,0.0,0.89063,6e-05,13.90943]
[1779228166272,43.33,76793.92,0.0,0.89063,6e-05,13.90942]
[1779228166286,43.33,76793.92,0.0,0.89063,6e-05,13.90942]
[1779228166520,43.33,76793.92,0.0,0.89063,6e-05,13.90942]
[1779228166620,43.33,76790.94,0.0,0.89045,6e-05,13.92465]
[1779228171592,43.33,76790.41,0.0,0.89042,6e-05,13.9272]
[1779228171640,43.33,76790.41,0.0,0.89042,6e-05,13.9272]
[1779228171770,43.33,76788.37,0.0,0.89031,6e-05,13.93763]
[1779228173840,43.33,76783.78,0.0,0.89004,6e-05,13.96106]
[1779228179239,43.33,76783.13,0.0,0.89001,6e-05,13.96398]
[1779228179335,43.33,76783.13,0.0,0.89001,6e-05,13.96398]
[1779228179384,43.33,76783.13,0.0,0.89001,6e-05,13.96398]
[1779228179519,43.33,76783.13,0.0,0.89001,6e-05,13.96398]
[1779228181898,43.33,76779.91,0.0,0.88982,6e-05,13.98007]
[1779228186228,43.33,76779.56,0.0,0.88981,6e-05,13.98146]
[1779228186271,43.33,76779.56,0.0,0.88981,6e-05,13.98146]
[1779228186280,43.33,76779.56,0.0,0.88981,6e-05,13.98146]
[1779228191464,43.33,76779.84,0.0,0.88983,6e-05,13.9793]
[1779228191511,43.33,76779.84,0.0,0.88983,6e-05,13.9793]
[1779228191525,43.33,76779.84,0.0,0.88983,6e-05,13.9793]
[1779228193348,43.33,76779.59,0.0,0.88982,6e-05,13.9803]
[1779228193435,43.33,76779.59,0.0,0.88982,6e-05,13.9803]
[1779228193522,43.32,76776.57,0.0,0.88965,6e-05,13.99556]
[1779228193983,43.32,76773.08,0.0,0.88944,6e-05,14.01352]
[1779228194990,43.32,76781.21,0.0,0.88992,6e-05,13.97153]
[1779228195997,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228196818,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228196846,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228197019,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228197440,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228197523,43.32,76786.5,0.0,0.89023,6e-05,13.94414]
[1779228197607,43.32,76787.24,0.0,0.89028,6e-05,13.94014]
[1779228199018,43.32,76783.98,0.0,0.89009,6e-05,13.95681]
[1779228203046,43.32,76788.94,0.0,0.89038,6e-05,13.93087]
[1779228203814,43.32,76788.94,0.0,0.89038,6e-05,13.93087]
[1779228203864,43.32,76788.94,0.0,0.89038,6e-05,13.93087]
[1779228204019,43.32,76788.94,0.0,0.89038,6e-05,13.93087]
[1779228204053,43.32,76796.1,0.0,0.8908,6e-05,13.89404]
[1779228209088,43.32,76797.11,0.0,0.89086,6e-05,13.88883]
[1779228211525,43.32,76795.25,0.0,0.89075,6e-05,13.89839]
[1779228211576,43.32,76795.25,0.0,0.89075,6e-05,13.89839]
[1779228211621,43.32,76791.98,0.0,0.89058,6e-05,13.91169]
[1779228211774,43.32,76791.98,0.0,0.89058,6e-05,13.91169]
[1779228216243,43.32,76788.1,0.0,0.89036,6e-05,13.93143]
[1779228220314,43.32,76787.48,0.0,0.89032,6e-05,13.93439]
[1779228220363,43.32,76787.48,0.0,0.89032,6e-05,13.93439]
[1779228220523,43.32,76787.48,0.0,0.89032,6e-05,13.93439]
[1779228222180,43.32,76783.76,0.0,0.89011,6e-05,13.9533]
[1779228225201,43.32,76780.95,0.0,0.88995,6e-05,13.96744]
[1779228227021,43.32,76780.77,0.0,0.88994,6e-05,13.96825]
[1779228227073,43.32,76780.77,0.0,0.88994,6e-05,13.96825]
[1779228227272,43.32,76780.77,0.0,0.88994,6e-05,13.96825]
[1779228231885,43.32,76779.68,0.0,0.88988,6e-05,13.97325]
[1779228231936,43.32,76779.68,0.0,0.88988,6e-05,13.97325]
[1779228232021,43.32,76779.68,0.0,0.88988,6e-05,13.97325]
[1779228235284,43.32,76772.88,0.0,0.88949,6e-05,14.00766]
[1779228240320,43.32,76771.45,0.0,0.88942,6e-05,14.01405]
[1779228241671,43.32,76771.45,0.0,0.88942,6e-05,14.01405]
[1779228242687,43.31,76769.56,0.0,0.88931,6e-05,14.02359]
[1779228242357,43.32,76757.23,0.0,0.88858,6e-05,14.08717]
[1779228243354,43.31,76748.16,0.0,0.88805,6e-05,14.13391]
[1779228245406,43.31,76750.43,0.0,0.88818,6e-05,14.12207]
[1779228248601,43.31,76749.31,0.0,0.88812,6e-05,14.12752]
[1779228249527,43.31,76749.12,0.0,0.88811,6e-05,14.12839]
[1779228255376,43.31,76750.75,0.0,0.88821,6e-05,14.11935]
[1779228256444,43.31,76765.55,0.0,0.88909,6e-05,14.04236]
[1779228257535,43.31,76765.55,0.0,0.88909,6e-05,14.04236]
[1779228257635,43.31,76770.03,0.0,0.88936,6e-05,14.01906]
[1779228259219,43.31,76771.41,0.0,0.88944,6e-05,14.01176]
[1779228259269,43.31,76771.41,0.0,0.88944,6e-05,14.01176]
[1779228259537,43.31,76771.41,0.0,0.88944,6e-05,14.01176]
[1779228259551,43.31,76771.67,0.0,0.88946,6e-05,14.01024]
[1779228261068,43.31,76773.57,0.0,0.88957,6e-05,14.00029]
[1779228261086,43.31,76773.57,0.0,0.88957,6e-05,14.00029]
[1779228261271,43.31,76773.57,0.0,0.88957,6e-05,14.00029]
[1779228266515,43.31,76777.95,0.0,0.88984,6e-05,13.97694]
[1779228267523,43.31,76783.44,0.0,0.89016,6e-05,13.94859]
[1779228268680,43.31,76783.44,0.0,0.89016,6e-05,13.94859]
[1779228268769,43.31,76783.44,0.0,0.89016,6e-05,13.94859]
[1779228271693,43.31,76785.05,0.0,0.89026,6e-05,13.94017]
[1779228271745,43.31,76785.05,0.0,0.89026,6e-05,13.94017]
[1779228271769,43.31,76785.05,0.0,0.89026,6e-05,13.94017]
[1779228271795,43.31,76785.04,0.0,0.89028,6e-05,13.93669]
[1779228276523,43.31,76788.57,0.0,0.89049,6e-05,13.91838]
[1779228276564,43.31,76788.57,0.0,0.89049,6e-05,13.91838]
[1779228276779,43.31,76788.57,0.0,0.89049,6e-05,13.91838]
[1779228280651,43.31,76796.48,0.0,0.89095,6e-05,13.8778]
[1779228280662,43.31,76796.48,0.0,0.89095,6e-05,13.8778]
[1779228280769,43.31,76796.48,0.0,0.89095,6e-05,13.8778]
[1779228280699,43.31,76800.43,0.0,0.89118,6e-05,13.85759]
[1779228281186,43.31,76800.43,0.0,0.89118,6e-05,13.85759]
[1779228281237,43.31,76800.43,0.0,0.89118,6e-05,13.85759]
[1779228281270,43.31,76800.43,0.0,0.89118,6e-05,13.85759]
[1779228286599,43.31,76803.95,0.0,0.89137,6e-05,13.83998]
[1779228291698,43.31,76802.1,0.0,0.89126,6e-05,13.85025]
[1779228294048,43.31,76801.17,0.0,0.8912,6e-05,13.85524]
[1779228294099,43.31,76801.17,0.0,0.8912,6e-05,13.85524]
[1779228294271,43.31,76801.17,0.0,0.8912,6e-05,13.85524]
[1779228295299,43.31,76800.64,0.0,0.89117,6e-05,13.85806]
[1779228295320,43.31,76800.64,0.0,0.89117,6e-05,13.85806]
[1779228295530,43.31,76800.64,0.0,0.89117,6e-05,13.85806]
[1779228295727,43.31,76798.02,0.0,0.89102,6e-05,13.8716]
[1779228297781,43.31,76797.92,0.0,0.89101,6e-05,13.87219]
[1779228297741,43.31,76793.05,0.0,0.89073,6e-05,13.89727]
[1779228297959,43.31,76793.05,0.0,0.89073,6e-05,13.89727]
[1779228298020,43.31,76793.05,0.0,0.89073,6e-05,13.89727]
[1779228299337,43.31,76790.32,0.0,0.89057,6e-05,13.91133]
[1779228299430,43.31,76790.32,0.0,0.89057,6e-05,13.91133]
[1779228299526,43.31,76790.32,0.0,0.89057,6e-05,13.91133]
[1779228299754,43.31,76786.55,0.0,0.89035,6e-05,13.93071]
[1779228301794,43.31,76786.17,0.0,0.89033,6e-05,13.93265]
[1779228307811,43.31,76785.47,0.0,0.89029,6e-05,13.93607]
[1779228309425,43.31,76785.28,0.0,0.89028,6e-05,13.93702]
[1779228309475,43.31,76785.28,0.0,0.89028,6e-05,13.93702]
[1779228309520,43.31,76785.28,0.0,0.89028,6e-05,13.93702]
[1779228309825,43.31,76785.38,0.0,0.89028,6e-05,13.93647]
[1779228312845,43.31,76790.98,0.0,0.89061,6e-05,13.90761]
[1779228313652,43.31,76790.98,0.0,0.89061,6e-05,13.90761]
[1779228313704,43.31,76790.98,0.0,0.89061,6e-05,13.90761]
[1779228313772,43.31,76790.98,0.0,0.89061,6e-05,13.90761]
[1779228313853,43.31,76791.05,0.0,0.89061,6e-05,13.90726]
[1779228315867,43.31,76795.9,0.0,0.8909,6e-05,13.88238]
[1779228317083,43.31,76795.9,0.0,0.8909,6e-05,13.88238]
[1779228317232,43.31,76795.9,0.0,0.8909,6e-05,13.88238]
[1779228317270,43.31,76795.9,0.0,0.8909,6e-05,13.88238]
[1779228317332,43.31,76800.54,0.0,0.89117,6e-05,13.85844]
[1779228322915,43.31,76802.71,0.0,0.89129,6e-05,13.84782]
[1779228325242,43.31,76802.37,0.0,0.89127,6e-05,13.84968]
[1779228325275,43.31,76802.37,0.0,0.89127,6e-05,13.84968]
[1779228325285,43.31,76802.37,0.0,0.89127,6e-05,13.84968]
[1779228325457,43.31,76802.37,0.0,0.89127,6e-05,13.84968]
[1779228325523,43.31,76802.37,0.0,0.89127,6e-05,13.84968]
[1779228325558,43.31,76806.05,0.0,0.89148,6e-05,13.83105]
[1779228326944,43.31,76811.64,0.0,0.8918,6e-05,13.80256]
[1779228329839,43.31,76813.02,0.0,0.89187,6e-05,13.79567]
[1779228329848,43.31,76813.02,0.0,0.89187,6e-05,13.79567]
[1779228330025,43.31,76810.61,0.0,0.89173,6e-05,13.80822]
[1779228330120,43.31,76810.54,0.0,0.89173,6e-05,13.80875]
[1779228332986,43.31,76799.49,0.0,0.8911,6e-05,13.86245]
[1779228333993,43.31,76790.84,0.0,0.8906,6e-05,13.90667]
[1779228335313,43.31,76790.84,0.0,0.8906,6e-05,13.90667]
[1779228335357,43.31,76790.84,0.0,0.8906,6e-05,13.90667]
[1779228335406,43.31,76788.37,0.0,0.89046,6e-05,13.91939]
[1779228336658,43.31,76788.37,0.0,0.89046,6e-05,13.91939]
[1779228342112,43.31,76785.12,0.0,0.89027,6e-05,13.93598]
[1779228342183,43.31,76785.12,0.0,0.89027,6e-05,13.93598]
[1779228342272,43.31,76785.12,0.0,0.89027,6e-05,13.93598]
[1779228342795,43.31,76785.12,0.0,0.89027,6e-05,13.93598]
[1779228342822,43.31,76785.0,0.0,0.89026,6e-05,13.93655]
[1779228348093,43.31,76785.49,0.0,0.8903,6e-05,13.93385]
[1779228351286,43.31,76787.63,0.0,0.89042,6e-05,13.92277]
[1779228351522,43.31,76787.63,0.0,0.89042,6e-05,13.92277]
[1779228351619,43.31,76787.74,0.0,0.89043,6e-05,13.92217]
[1779228357156,43.31,76786.54,0.0,0.89036,6e-05,13.92823]
[1779228362424,43.31,76787.35,0.0,0.89041,6e-05,13.92395]
[1779228362476,43.31,76787.35,0.0,0.89041,6e-05,13.92395]
[1779228362526,43.31,76787.35,0.0,0.89041,6e-05,13.92395]
[1779228362577,43.31,76787.1,0.0,0.89039,6e-05,13.92518]
[1779228366110,43.31,76785.98,0.0,0.89033,6e-05,13.93084]
[1779228366272,43.31,76785.98,0.0,0.89033,6e-05,13.93084]
[1779228366334,43.31,76785.98,0.0,0.89033,6e-05,13.93084]
[1779228366685,43.31,76785.98,0.0,0.89033,6e-05,13.93084]
[1779228366778,43.31,76785.98,0.0,0.89033,6e-05,13.93084]
[1779228366851,43.31,76783.32,0.0,0.89017,6e-05,13.94448]
[1779228367225,43.31,76777.46,0.0,0.88983,6e-05,13.97479]
[1779228370249,43.31,76774.16,0.0,0.88963,6e-05,13.99212]
[1779228375284,43.31,76777.38,0.0,0.88982,6e-05,13.97608]
[1779228376267,43.31,76777.38,0.0,0.88982,6e-05,13.97608]
[1779228376276,43.31,76777.38,0.0,0.88982,6e-05,13.97608]
[1779228376521,43.31,76777.38,0.0,0.88982,6e-05,13.97608]
[1779228376623,43.31,76779.17,0.0,0.88992,6e-05,13.967]
[1779228382155,43.32,76782.26,0.0,0.89009,6e-05,13.95183]
[1779228382205,43.32,76782.26,0.0,0.89009,6e-05,13.95183]
[1779228382276,43.32,76782.26,0.0,0.89009,6e-05,13.95183]
[1779228382332,43.32,76783.37,0.0,0.89016,6e-05,13.94604]
[1779228387370,43.32,76781.78,0.0,0.89007,6e-05,13.95381]
[1779228392404,43.31,76781.25,0.0,0.89007,6e-05,13.95262]
[1779228396697,43.31,76781.04,0.0,0.89006,6e-05,13.95344]
[1779228396747,43.31,76781.04,0.0,0.89006,6e-05,13.95344]
[1779228396772,43.31,76781.04,0.0,0.89006,6e-05,13.95344]
[1779228396794,43.31,76781.01,0.0,0.89006,6e-05,13.95351]
[1779228402475,43.31,76779.46,0.0,0.88997,6e-05,13.96097]
[1779228403809,43.31,76779.46,0.0,0.88997,6e-05,13.96097]
[1779228403859,43.31,76779.46,0.0,0.88997,6e-05,13.96097]
[1779228403908,43.31,76778.53,0.0,0.88992,6e-05,13.96565]
[1779228404019,43.31,76778.53,0.0,0.88992,6e-05,13.96565]
[1779228404489,43.31,76778.25,0.0,0.8899,6e-05,13.96698]
[1779228409524,43.31,76776.62,0.0,0.88981,6e-05,13.97476]
[1779228412595,43.31,76776.62,0.0,0.88981,6e-05,13.97476]
[1779228412647,43.31,76776.62,0.0,0.88981,6e-05,13.97476]
[1779228412774,43.31,76776.62,0.0,0.88981,6e-05,13.97476]
[1779228412864,43.31,76775.39,0.0,0.88975,6e-05,13.9807]
[1779228416573,43.31,76769.39,0.0,0.8894,6e-05,14.01128]
[1779228417213,43.31,76769.39,0.0,0.8894,6e-05,14.01128]
[1779228417265,43.31,76769.39,0.0,0.8894,6e-05,14.01128]
[1779228417270,43.31,76769.39,0.0,0.8894,6e-05,14.01128]
[1779228417579,43.31,76764.82,0.0,0.88913,6e-05,14.03488]
[1779228422614,43.31,76765.31,0.0,0.88915,6e-05,14.03249]
[1779228425688,43.31,76762.91,0.0,0.88901,6e-05,14.04489]
[1779228425740,43.31,76762.91,0.0,0.88901,6e-05,14.04489]
[1779228425774,43.31,76762.91,0.0,0.88901,6e-05,14.04489]
[1779228425789,43.31,76760.11,0.0,0.88885,6e-05,14.05933]
[1779228431678,43.31,76756.81,0.0,0.88865,6e-05,14.07624]
[1779228433775,43.31,76752.7,0.0,0.88841,6e-05,14.09735]
[1779228434359,43.31,76752.7,0.0,0.88841,6e-05,14.09735]
[1779228434408,43.31,76752.7,0.0,0.88841,6e-05,14.09735]
[1779228434521,43.31,76752.7,0.0,0.88841,6e-05,14.09735]
[1779228434778,43.31,76752.7,0.0,0.88841,6e-05,14.09735]
[1779228434869,43.31,76752.05,0.0,0.88838,6e-05,14.10062]
[1779228436714,43.31,76756.44,0.0,0.88864,6e-05,14.07783]
[1779228437918,43.31,76756.44,0.0,0.88864,6e-05,14.07783]
[1779228437982,43.31,76756.44,0.0,0.88864,6e-05,14.07783]
[1779228438021,43.31,76759.39,0.0,0.88881,6e-05,14.06258]
[1779228438818,43.31,76759.39,0.0,0.88881,6e-05,14.06258]
[1779228438831,43.31,76762.7,0.0,0.88901,6e-05,14.0455]
[1779228440770,43.31,76765.73,0.0,0.88918,6e-05,14.02989]
[1779228440871,43.31,76765.12,0.0,0.88915,6e-05,14.03307]
[1779228446791,43.31,76766.34,0.0,0.88922,6e-05,14.02696]
[1779228447403,43.31,76768.03,0.0,0.88932,6e-05,14.0183]
[1779228447412,43.31,76768.03,0.0,0.88932,6e-05,14.0183]
[1779228447521,43.31,76768.03,0.0,0.88932,6e-05,14.0183]
[1779228447790,43.31,76768.97,0.0,0.88937,6e-05,14.01328]
[1779228450812,43.31,76773.64,0.0,0.88965,6e-05,13.98873]
[1779228455401,43.31,76773.81,0.0,0.88969,6e-05,13.98387]
[1779228455451,43.31,76773.81,0.0,0.88969,6e-05,13.98387]
[1779228455847,43.31,76775.16,0.0,0.88977,6e-05,13.97679]
[1779228456770,43.31,76775.16,0.0,0.88977,6e-05,13.97679]
[1779228461889,43.31,76772.81,0.0,0.88964,6e-05,13.98871]
[1779228462896,43.31,76768.6,0.0,0.88939,6e-05,14.01051]
[1779228467931,43.31,76767.2,0.0,0.88931,6e-05,14.01762]
[1779228472966,43.31,76766.89,0.0,0.88928,6e-05,14.01958]
[1779228478000,43.31,76767.03,0.0,0.8893,6e-05,14.01824]
[1779228480026,43.3,76771.59,0.0,0.88957,6e-05,13.99441]
[1779228481024,43.3,76774.54,0.0,0.88975,6e-05,13.97908]
[1779228486059,43.3,76774.62,0.0,0.88976,6e-05,13.97811]
[1779228491094,43.3,76774.37,0.0,0.88975,6e-05,13.97889]
[1779228496887,43.3,76774.54,0.0,0.88976,6e-05,13.97761]
[1779228498143,43.3,76778.28,0.0,0.88998,6e-05,13.95809]
[1779228499150,43.3,76782.7,0.0,0.89024,6e-05,13.9353]
[1779228500157,43.3,76787.25,0.0,0.89051,6e-05,13.91188]
[1779228505192,43.3,76789.21,0.0,0.89062,6e-05,13.90189]
[1779228510227,43.3,76789.39,0.0,0.89063,6e-05,13.90109]
[1779228515262,43.3,76791.46,0.0,0.89077,6e-05,13.88712]
[1779228516269,43.3,76794.21,0.0,0.89093,6e-05,13.87304]
[1779228521304,43.3,76793.42,0.0,0.89088,6e-05,13.87742]
[1779228526339,43.3,76789.35,0.0,0.89064,6e-05,13.89865]
[1779228531375,43.3,76788.48,0.0,0.89059,6e-05,13.90332]
[1779228536410,43.3,76787.69,0.0,0.89054,6e-05,13.9075]
[1779228541445,43.3,76788.43,0.0,0.89058,6e-05,13.90381]
[1779228547487,43.3,76788.47,0.0,0.89058,6e-05,13.90376]
[1779228552522,43.3,76788.59,0.0,0.89059,6e-05,13.90328]
[1779228557557,43.3,76788.76,0.0,0.8906,6e-05,13.90257]
[1779228563599,43.31,76789.28,0.0,0.89063,6e-05,13.90011]
[1779228568635,43.31,76788.3,0.0,0.89057,6e-05,13.90533]
[1779228571656,43.31,76780.89,0.0,0.89016,6e-05,13.94002]
[1779228572663,43.31,76774.98,0.0,0.88981,6e-05,13.97065]
[1779228573670,43.31,76771.14,0.0,0.88958,6e-05,13.99059]
[1779228577698,43.31,76768.31,0.0,0.88941,6e-05,14.00569]
[1779228583741,43.31,76766.06,0.0,0.88927,6e-05,14.01791]
[1779228588776,43.31,76764.99,0.0,0.8892,6e-05,14.02388]
[1779228591796,43.31,76761.19,0.0,0.88898,6e-05,14.04367]
[1779228592804,43.31,76758.11,0.0,0.88879,6e-05,14.05959]
[1779228598846,43.31,76757.04,0.0,0.88873,6e-05,14.06517]
[1779228599854,43.31,76760.1,0.0,0.88891,6e-05,14.0494]
[1779228600190,43.31,76760.1,0.0,0.88891,6e-05,14.0494]
[1779228600863,43.31,76767.71,0.0,0.88936,6e-05,14.01019]
[1779228601868,43.31,76770.23,0.0,0.8895,6e-05,13.99732]
[1779228606903,43.31,76771.53,0.0,0.88957,6e-05,13.9912]
[1779228609316,43.31,76774.04,0.0,0.88972,6e-05,13.97852]
[1779228609924,43.31,76777.71,0.0,0.88994,6e-05,13.95954]
[1779228613953,43.31,76781.14,0.0,0.89014,6e-05,13.94164]
[1779228618987,43.31,76780.39,0.0,0.8901,6e-05,13.9453]
[1779228624023,43.31,76772.72,0.0,0.88964,6e-05,13.98553]
[1779228625030,43.31,76769.14,0.0,0.88943,6e-05,14.0041]
[1779228628051,43.31,76764.35,0.0,0.88914,6e-05,14.02906]
[1779228630065,43.31,76760.34,0.0,0.88891,6e-05,14.04984]
[1779228632079,43.31,76757.26,0.0,0.88875,6e-05,14.06229]
[1779228637113,43.31,76755.2,0.0,0.88862,6e-05,14.07291]
[1779228641157,43.31,76754.63,0.0,0.88859,6e-05,14.0758]
[1779228641342,43.31,76754.57,0.0,0.88859,6e-05,14.07609]
[1779228647184,43.31,76754.61,0.0,0.88859,6e-05,14.07572]
[1779228651212,43.31,76750.13,0.0,0.88833,6e-05,14.09868]
[1779228652226,43.31,76750.13,0.0,0.88833,6e-05,14.09868]
[1779228652566,43.31,76750.13,0.0,0.88833,6e-05,14.09868]
[1779228653186,43.31,76753.39,0.0,0.88852,6e-05,14.08176]
[1779228653227,43.31,76762.52,0.0,0.88906,6e-05,14.03469]
[1779228654252,43.31,76765.42,0.0,0.88923,6e-05,14.01978]
[1779228655842,43.31,76765.42,0.0,0.88923,6e-05,14.01978]
[1779228655927,43.31,76759.0,0.0,0.88885,6e-05,14.05291]
[1779228657136,43.31,76759.0,0.0,0.88885,6e-05,14.05291]
[1779228657158,43.31,76759.0,0.0,0.88885,6e-05,14.05291]
[1779228657173,43.31,76751.54,0.0,0.88841,6e-05,14.09133]
[1779228657268,43.31,76751.54,0.0,0.88841,6e-05,14.09133]
[1779228659273,43.31,76758.32,0.0,0.88881,6e-05,14.05628]
[1779228661787,43.31,76760.16,0.0,0.88892,6e-05,14.0468]
[1779228661873,43.31,76762.95,0.0,0.88909,6e-05,14.03246]
[1779228662438,43.31,76762.95,0.0,0.88909,6e-05,14.03246]
[1779228662450,43.31,76762.95,0.0,0.88909,6e-05,14.03246]
[1779228662520,43.31,76762.95,0.0,0.88909,6e-05,14.03246]
[1779228668351,43.31,76765.26,0.0,0.88922,6e-05,14.02082]
[1779228671714,43.31,76767.09,0.0,0.88933,6e-05,14.01152]
[1779228671766,43.31,76767.09,0.0,0.88933,6e-05,14.01152]
[1779228672024,43.31,76767.09,0.0,0.88933,6e-05,14.01152]
[1779228678042,43.31,76767.87,0.0,0.88938,6e-05,14.00663]
[1779228679781,43.31,76766.94,0.0,0.88933,6e-05,14.01091]
[1779228679863,43.31,76765.99,0.0,0.88928,6e-05,14.01545]
[1779228681281,43.31,76766.09,0.0,0.88929,6e-05,14.01494]
[1779228681331,43.31,76766.09,0.0,0.88929,6e-05,14.01494]
[1779228681521,43.31,76766.09,0.0,0.88929,6e-05,14.01494]
[1779228685471,43.31,76762.33,0.0,0.88908,6e-05,14.03336]
[1779228686478,43.31,76759.05,0.0,0.88888,6e-05,14.05007]
[1779228687774,43.31,76759.05,0.0,0.88888,6e-05,14.05007]
[1779228687823,43.31,76759.05,0.0,0.88888,6e-05,14.05007]
[1779228688020,43.31,76759.05,0.0,0.88888,6e-05,14.05007]
[1779228692285,43.31,76757.13,0.0,0.88881,6e-05,14.05531]
[1779228692670,43.31,76752.3,0.0,0.88852,6e-05,14.08022]
[1779228694235,43.31,76752.3,0.0,0.88852,6e-05,14.08022]
[1779228694272,43.31,76752.54,0.0,0.88854,6e-05,14.07898]
[1779228694385,43.31,76752.54,0.0,0.88854,6e-05,14.07898]
[1779228695990,43.31,76752.54,0.0,0.88854,6e-05,14.07893]
[1779228696272,43.31,76751.96,0.0,0.8885,6e-05,14.08183]
[1779228701583,43.3,76751.85,0.0,0.8885,6e-05,14.08214]
[1779228706070,43.3,76751.53,0.0,0.88848,6e-05,14.0836]
[1779228706117,43.3,76751.53,0.0,0.88848,6e-05,14.0836]
[1779228706178,43.3,76751.53,0.0,0.88848,6e-05,14.0836]
[1779228706215,43.3,76751.52,0.0,0.88848,6e-05,14.0836]
[1779228706316,43.3,76751.52,0.0,0.88848,6e-05,14.0836]
[1779228711653,43.3,76750.67,0.0,0.88844,6e-05,14.08765]
[1779228713667,43.3,76746.88,0.0,0.88821,6e-05,14.10709]
[1779228716688,43.3,76743.68,0.0,0.88803,6e-05,14.12331]
[1779228718008,43.3,76743.68,0.0,0.88803,6e-05,14.12331]
[1779228718027,43.3,76743.68,0.0,0.88803,6e-05,14.12331]
[1779228718060,43.3,76743.68,0.0,0.88803,6e-05,14.12331]
[1779228720498,43.3,76743.09,0.0,0.888,6e-05,14.12601]
[1779228720528,43.3,76743.09,0.0,0.888,6e-05,14.12601]
[1779228725751,43.3,76743.67,0.0,0.88804,6e-05,14.12231]
[1779228727764,43.3,76746.75,0.0,0.88822,6e-05,14.10619]
[1779228728772,43.3,76749.59,0.0,0.88839,6e-05,14.09144]
[1779228729702,43.3,76749.59,0.0,0.88839,6e-05,14.09144]
[1779228729753,43.3,76749.59,0.0,0.88839,6e-05,14.09144]
[1779228729771,43.3,76749.59,0.0,0.88839,6e-05,14.09144]
[1779228737834,43.3,76750.42,0.0,0.88845,6e-05,14.08667]
[1779228740856,43.3,76754.17,0.0,0.88867,6e-05,14.06693]
[1779228742841,43.3,76756.68,0.0,0.88882,6e-05,14.05372]
[1779228742898,43.3,76756.68,0.0,0.88882,6e-05,14.05372]
[1779228743021,43.3,76756.68,0.0,0.88882,6e-05,14.05372]
[1779228748912,43.29,76758.13,0.0,0.88893,6e-05,14.0446]
[1779228750669,43.29,76757.52,0.0,0.88889,6e-05,14.04752]
[1779228750714,43.29,76757.52,0.0,0.88889,6e-05,14.04752]
[1779228750774,43.29,76757.52,0.0,0.88889,6e-05,14.04752]
[1779228755962,43.29,76758.71,0.0,0.889,6e-05,14.03658]
[1779228760996,43.29,76756.77,0.0,0.8889,6e-05,14.04552]
[1779228762662,43.29,76756.04,0.0,0.88886,6e-05,14.04906]
[1779228762702,43.29,76756.04,0.0,0.88886,6e-05,14.04906]
[1779228762773,43.29,76756.04,0.0,0.88886,6e-05,14.04906]
[1779228768045,43.29,76754.04,0.0,0.88874,6e-05,14.05941]
[1779228769052,43.29,76750.97,0.0,0.88856,6e-05,14.07525]
[1779228770402,43.29,76748.49,0.0,0.88841,6e-05,14.08803]
[1779228770436,43.29,76748.49,0.0,0.88841,6e-05,14.08803]
[1779228770520,43.29,76748.49,0.0,0.88841,6e-05,14.08803]
[1779228776101,43.29,76749.08,0.0,0.88845,6e-05,14.08473]
[1779228778621,43.29,76748.79,0.0,0.88843,6e-05,14.08619]
[1779228778774,43.29,76748.79,0.0,0.88843,6e-05,14.08619]
[1779228782143,43.29,76754.42,0.0,0.88877,6e-05,14.05693]
[1779228783151,43.29,76758.62,0.0,0.88902,6e-05,14.03527]
[1779228784347,43.29,76758.62,0.0,0.88902,6e-05,14.03527]
[1779228784394,43.29,76761.04,0.0,0.88916,6e-05,14.02259]
[1779228784521,43.29,76761.04,0.0,0.88916,6e-05,14.02259]
[1779228792239,43.28,76760.04,0.0,0.88912,6e-05,14.02619]
[1779228794252,43.28,76755.72,0.0,0.88887,6e-05,14.04831]
[1779228795016,43.28,76755.72,0.0,0.88887,6e-05,14.04831]
[1779228795067,43.28,76755.72,0.0,0.88887,6e-05,14.04831]
[1779228795280,43.28,76755.72,0.0,0.88887,6e-05,14.04831]
[1779228795337,43.28,76751.48,0.0,0.88862,6e-05,14.0702]
[1779228797274,43.28,76748.51,0.0,0.88844,6e-05,14.08549]
[1779228802308,43.28,76745.21,0.0,0.88825,6e-05,14.10223]
[1779228802880,43.28,76745.21,0.0,0.88825,6e-05,14.10223]
[1779228802933,43.28,76745.21,0.0,0.88825,6e-05,14.10223]
[1779228803024,43.28,76745.21,0.0,0.88825,6e-05,14.10223]
[1779228805329,43.28,76748.26,0.0,0.88843,6e-05,14.08625]
[1779228807350,43.28,76749.56,0.0,0.88851,6e-05,14.07949]
[1779228807402,43.28,76751.03,0.0,0.8886,6e-05,14.07186]
[1779228807533,43.28,76751.03,0.0,0.8886,6e-05,14.07186]
[1779228814393,43.28,76750.51,0.0,0.88859,6e-05,14.07088]
[1779228815307,43.28,76750.51,0.0,0.88859,6e-05,14.07088]
[1779228815400,43.28,76747.21,0.0,0.8884,6e-05,14.08789]
[1779228815535,43.28,76747.21,0.0,0.8884,6e-05,14.08789]
[1779228815727,43.28,76747.21,0.0,0.8884,6e-05,14.08789]
[1779228818020,43.28,76744.7,0.0,0.88825,6e-05,14.1008]
[1779228822183,43.28,76744.24,0.0,0.88822,6e-05,14.10295]
[1779228822235,43.28,76744.24,0.0,0.88822,6e-05,14.10295]
[1779228822271,43.28,76744.24,0.0,0.88822,6e-05,14.10295]
[1779228825470,43.28,76747.63,0.0,0.88843,6e-05,14.08495]
[1779228826477,43.28,76750.68,0.0,0.88861,6e-05,14.06916]
[1779228827431,43.28,76750.68,0.0,0.88861,6e-05,14.06916]
[1779228827436,43.28,76750.68,0.0,0.88861,6e-05,14.06916]
[1779228827522,43.28,76750.68,0.0,0.88861,6e-05,14.06916]
[1779228827616,43.28,76754.2,0.0,0.88882,6e-05,14.05072]
[1779228833525,43.28,76753.62,0.0,0.8888,6e-05,14.05226]
[1779228835069,43.28,76753.62,0.0,0.8888,6e-05,14.05226]
[1779228835273,43.28,76753.62,0.0,0.8888,6e-05,14.05226]
[1779228835334,43.27,76749.36,0.0,0.88856,6e-05,14.07377]
[1779228836547,43.27,76744.77,0.0,0.88828,6e-05,14.09746]
[1779228838032,43.27,76744.77,0.0,0.88828,6e-05,14.09746]
[1779228841583,43.27,76741.13,0.0,0.88807,6e-05,14.11597]
[1779228843302,43.27,76741.13,0.0,0.88807,6e-05,14.11597]
[1779228843345,43.27,76741.13,0.0,0.88807,6e-05,14.11597]
[1779228843521,43.27,76741.57,0.0,0.8881,6e-05,14.11354]
[1779228848631,43.27,76742.05,0.0,0.88813,6e-05,14.1107]
[1779228852904,43.27,76742.55,0.0,0.88816,6e-05,14.1079]
[1779228853021,43.27,76742.55,0.0,0.88816,6e-05,14.1079]
[1779228859323,43.27,76741.87,0.0,0.88813,6e-05,14.111]
[1779228859375,43.27,76741.87,0.0,0.88813,6e-05,14.111]
[1779228859524,43.27,76742.07,0.0,0.88814,6e-05,14.10983]
[1779228864744,43.27,76741.74,0.0,0.88813,6e-05,14.11117]
[1779228869779,43.27,76741.43,0.0,0.88811,6e-05,14.11244]
[1779228871342,43.27,76741.43,0.0,0.88811,6e-05,14.11244]
[1779228871393,43.27,76741.43,0.0,0.88811,6e-05,14.11244]
[1779228874033,43.27,76739.47,0.0,0.88802,6e-05,14.11886]
[1779228877282,43.27,76738.07,0.0,0.88794,6e-05,14.12584]
[1779228877336,43.27,76738.07,0.0,0.88794,6e-05,14.12584]
[1779228878026,43.27,76738.43,0.0,0.88796,6e-05,14.12388]
[1779228878420,43.27,76738.43,0.0,0.88796,6e-05,14.12388]
[1779228878453,43.27,76738.66,0.0,0.88798,6e-05,14.12261]
[1779228882160,43.27,76738.94,0.0,0.888,6e-05,14.12088]
[1779228882207,43.27,76738.82,0.0,0.88799,6e-05,14.12141]
[1779228883023,43.27,76738.82,0.0,0.88799,6e-05,14.12141]
[1779228883124,43.27,76729.47,0.0,0.88744,6e-05,14.16968]
[1779228883877,43.27,76727.42,0.0,0.88731,6e-05,14.18013]
[1779228888912,43.26,76728.69,0.0,0.8874,6e-05,14.1727]
[1779228893946,43.26,76728.24,0.0,0.88738,6e-05,14.17427]
[1779228897975,43.26,76724.67,0.0,0.88718,6e-05,14.19216]
[1779228900996,43.26,76718.94,0.0,0.88684,6e-05,14.22135]
[1779228903010,43.26,76709.52,0.0,0.88628,6e-05,14.26978]
[1779228903929,43.26,76709.52,0.0,0.88628,6e-05,14.26978]
[1779228904025,43.26,76701.28,0.0,0.88578,6e-05,14.31251]
[1779228906808,43.26,76701.71,0.0,0.88581,6e-05,14.31013]
[1779228906902,43.26,76701.71,0.0,0.88581,6e-05,14.31013]
[1779228906921,43.26,76701.71,0.0,0.88581,6e-05,14.31013]
[1779228907051,43.26,76700.34,0.0,0.88573,6e-05,14.31717]
[1779228908781,43.26,76700.71,0.0,0.88575,6e-05,14.31516]
[1779228909068,43.26,76697.84,0.0,0.88558,6e-05,14.32999]
[1779228912196,43.26,76696.17,0.0,0.88548,6e-05,14.33845]
[1779228917123,43.26,76677.58,0.0,0.88436,6e-05,14.43456]
[1779228918161,43.26,76677.58,0.0,0.88436,6e-05,14.43456]
[1779228918306,43.26,76677.58,0.0,0.88436,6e-05,14.43456]
[1779228918334,43.26,76660.68,0.0,0.88333,6e-05,14.52247]
[1779228919141,43.26,76660.98,0.0,0.88335,6e-05,14.52101]
[1779228921154,43.26,76664.52,0.0,0.88356,6e-05,14.50255]
[1779228922214,43.26,76664.52,0.0,0.88356,6e-05,14.50255]
[1779228927197,43.26,76655.12,0.0,0.883,6e-05,14.551]
[1779228928204,43.26,76649.35,0.0,0.88264,6e-05,14.5812]
[1779228931225,43.26,76643.5,0.0,0.8823,6e-05,14.60835]
[1779228933240,43.26,76636.41,0.0,0.88186,6e-05,14.6454]
[1779228934248,43.26,76628.26,0.0,0.88136,6e-05,14.68796]
[1779228935255,43.26,76632.51,0.0,0.88162,6e-05,14.66562]
[1779228936680,43.26,76635.16,0.0,0.88179,6e-05,14.6517]
[1779228938276,43.26,76640.32,0.0,0.88211,6e-05,14.62463]
[1779228939283,43.26,76646.53,0.0,0.88249,6e-05,14.59219]
[1779228942304,43.26,76648.82,0.0,0.88263,6e-05,14.58038]
[1779228944318,43.26,76660.56,0.0,0.88335,6e-05,14.51926]
[1779228945325,43.26,76675.17,0.0,0.88424,6e-05,14.44305]
[1779228946334,43.26,76705.16,0.0,0.88606,6e-05,14.28696]
[1779228946780,43.26,76705.16,0.0,0.88606,6e-05,14.28696]
[1779228946872,43.26,76705.16,0.0,0.88606,6e-05,14.28696]
[1779228947349,43.26,76715.76,0.0,0.8867,6e-05,14.23174]
[1779228948366,43.26,76712.83,0.0,0.88652,6e-05,14.24703]
[1779228949539,43.26,76712.83,0.0,0.88652,6e-05,14.24703]
[1779228952397,43.25,76709.67,0.0,0.88634,6e-05,14.26297]
[1779228953401,43.25,76706.17,0.0,0.88613,6e-05,14.28118]
[1779228954409,43.25,76708.83,0.0,0.88629,6e-05,14.2674]
[1779228955514,43.25,76708.83,0.0,0.88629,6e-05,14.2674]
[1779228960454,43.26,76699.7,0.0,0.88573,6e-05,14.31512]
[1779228962465,43.26,76694.18,0.0,0.8854,6e-05,14.34371]
[1779228963473,43.25,76697.61,0.0,0.88561,6e-05,14.32583]
[1779228964480,43.25,76702.85,0.0,0.88593,6e-05,14.29858]
[1779228969565,43.25,76700.99,0.0,0.88581,6e-05,14.30817]
[1779228969571,43.25,76700.99,0.0,0.88581,6e-05,14.30817]
[1779228969769,43.25,76699.96,0.0,0.88575,6e-05,14.3135]
[1779228973543,43.25,76697.21,0.0,0.88559,6e-05,14.32767]
[1779228974551,43.25,76689.87,0.0,0.88514,6e-05,14.36575]
[1779228975605,43.25,76688.61,0.0,0.88507,6e-05,14.37239]
[1779228975657,43.25,76688.61,0.0,0.88507,6e-05,14.37239]
[1779228975772,43.25,76688.61,0.0,0.88507,6e-05,14.37239]
[1779228976565,43.25,76684.37,0.0,0.88481,6e-05,14.3945]
[1779228978579,43.25,76687.68,0.0,0.88501,6e-05,14.37723]
[1779228979394,43.25,76687.68,0.0,0.88501,6e-05,14.37723]
[1779228979400,43.25,76687.68,0.0,0.88501,6e-05,14.37723]
[1779228979522,43.25,76687.68,0.0,0.88501,6e-05,14.37723]
[1779228979585,43.25,76690.38,0.0,0.88518,6e-05,14.36307]
[1779228984621,43.25,76690.56,0.0,0.88519,6e-05,14.36158]
[1779228986158,43.25,76689.62,0.0,0.88514,6e-05,14.36636]
[1779228986249,43.25,76689.62,0.0,0.88514,6e-05,14.36636]
[1779228986271,43.25,76689.62,0.0,0.88514,6e-05,14.36636]
[1779228988666,43.25,76687.71,0.0,0.88502,6e-05,14.37605]
[1779228988770,43.25,76687.71,0.0,0.88502,6e-05,14.37605]
[1779228992743,43.25,76686.32,0.0,0.88496,6e-05,14.37993]
[1779228992775,43.25,76686.32,0.0,0.88496,6e-05,14.37993]
[1779228992788,43.25,76686.32,0.0,0.88496,6e-05,14.37993]
[1779228993623,43.25,76683.54,0.0,0.88479,6e-05,14.39454]
[1779228994332,43.25,76683.54,0.0,0.88479,6e-05,14.39454]
[1779228994520,43.25,76683.54,0.0,0.88479,6e-05,14.39454]
[1779228999726,43.25,76682.62,0.0,0.88473,6e-05,14.39956]
[1779229003070,43.25,76682.09,0.0,0.8847,6e-05,14.40242]
[1779229003270,43.25,76682.09,0.0,0.8847,6e-05,14.40242]
[1779229007515,43.25,76680.18,0.0,0.88458,6e-05,14.4125]
[1779229007535,43.25,76680.18,0.0,0.88458,6e-05,14.4125]
[1779229007617,43.25,76674.87,0.0,0.88426,6e-05,14.44024]
[1779229007769,43.25,76674.87,0.0,0.88426,6e-05,14.44024]
[1779229010807,43.25,76677.71,0.0,0.88443,6e-05,14.42541]
[1779229014461,43.25,76677.96,0.0,0.88445,6e-05,14.42411]
[1779229014513,43.25,76677.96,0.0,0.88445,6e-05,14.42411]
[1779229014520,43.25,76677.96,0.0,0.88445,6e-05,14.42411]
[1779229016911,43.25,76681.34,0.0,0.88465,6e-05,14.40632]
[1779229018756,43.25,76683.22,0.0,0.88477,6e-05,14.39615]
[1779229018771,43.25,76683.22,0.0,0.88477,6e-05,14.39615]
[1779229018804,43.25,76683.22,0.0,0.88477,6e-05,14.39615]
[1779229020199,43.25,76685.58,0.0,0.88492,6e-05,14.3837]
[1779229020274,43.25,76685.58,0.0,0.88492,6e-05,14.3837]
[1779229020371,43.25,76691.28,0.0,0.88527,6e-05,14.35373]
[1779229026177,43.25,76691.15,0.0,0.88526,6e-05,14.35383]
[1779229026274,43.25,76691.15,0.0,0.88526,6e-05,14.35383]
[1779229026380,43.25,76691.15,0.0,0.88526,6e-05,14.35383]
[1779229026481,43.25,76677.61,0.0,0.88444,6e-05,14.42414]
[1779229026919,43.25,76672.12,0.0,0.88411,6e-05,14.45273]
[1779229028240,43.25,76672.12,0.0,0.88411,6e-05,14.45273]
[1779229028272,43.25,76672.12,0.0,0.88411,6e-05,14.45273]
[1779229030406,43.25,76668.64,0.0,0.8839,6e-05,14.47078]
[1779229033273,43.25,76666.69,0.0,0.88378,6e-05,14.48077]
[1779229033415,43.25,76666.69,0.0,0.88378,6e-05,14.48077]
[1779229033527,43.25,76666.69,0.0,0.88378,6e-05,14.48077]
[1779229034975,43.25,76663.41,0.0,0.88358,6e-05,14.49766]
[1779229039988,43.25,76663.55,0.0,0.8836,6e-05,14.49638]
[1779229044676,43.25,76663.54,0.0,0.8836,6e-05,14.49589]
[1779229044729,43.25,76663.11,0.0,0.88358,6e-05,14.49805]
[1779229044771,43.25,76663.11,0.0,0.88358,6e-05,14.49805]
[1779229050023,43.25,76662.18,0.0,0.88353,6e-05,14.50242]
[1779229050080,43.25,76659.12,0.0,0.88334,6e-05,14.51829]
[1779229051371,43.25,76659.12,0.0,0.88334,6e-05,14.51829]
[1779229051422,43.25,76659.12,0.0,0.88334,6e-05,14.51829]
[1779229051519,43.25,76659.12,0.0,0.88334,6e-05,14.51829]
[1779229051523,43.25,76656.31,0.0,0.88319,6e-05,14.52932]
[1779229051955,43.25,76656.31,0.0,0.88319,6e-05,14.52932]
[1779229052021,43.25,76656.31,0.0,0.88319,6e-05,14.52932]
[1779229055225,43.24,76653.36,0.0,0.88302,6e-05,14.54432]
[1779229055272,43.24,76653.36,0.0,0.88302,6e-05,14.54432]
[1779229055371,43.24,76649.7,0.0,0.88279,6e-05,14.56328]
[1779229056038,43.24,76649.7,0.0,0.88279,6e-05,14.56328]
[1779229056269,43.24,76649.7,0.0,0.88279,6e-05,14.56328]
[1779229059143,43.24,76655.82,0.0,0.88318,6e-05,14.53064]
[1779229059740,43.24,76655.82,0.0,0.88318,6e-05,14.53064]
[1779229059757,43.24,76655.82,0.0,0.88318,6e-05,14.53064]
[1779229059771,43.24,76655.82,0.0,0.88318,6e-05,14.53064]
[1779229065186,43.24,76659.17,0.0,0.88339,6e-05,14.51254]
[1779229066662,43.24,76659.17,0.0,0.88339,6e-05,14.51254]
[1779229066708,43.24,76659.17,0.0,0.88339,6e-05,14.51254]
[1779229066193,43.24,76662.27,0.0,0.88358,6e-05,14.4963]
[1779229066778,43.24,76662.27,0.0,0.88358,6e-05,14.4963]
[1779229072235,43.24,76665.31,0.0,0.88377,6e-05,14.48023]
[1779229075680,43.24,76665.56,0.0,0.88378,6e-05,14.47887]
[1779229075684,43.24,76665.56,0.0,0.88378,6e-05,14.47887]
[1779229075773,43.24,76664.75,0.0,0.88374,6e-05,14.48307]
[1779229080037,43.24,76664.73,0.0,0.88374,6e-05,14.48305]
[1779229080273,43.24,76664.73,0.0,0.88374,6e-05,14.48305]
[1779229080394,43.24,76664.73,0.0,0.88374,6e-05,14.48305]
[1779229085778,43.24,76667.07,0.0,0.88388,6e-05,14.47076]
[1779229086025,43.24,76667.07,0.0,0.88388,6e-05,14.47076]
[1779229088570,43.24,76664.56,0.0,0.88373,6e-05,14.48381]
[1779229088649,43.24,76664.56,0.0,0.88373,6e-05,14.48381]
[1779229088671,43.24,76671.49,0.0,0.88415,6e-05,14.44768]
[1779229088771,43.24,76671.49,0.0,0.88415,6e-05,14.44768]
[1779229089341,43.24,76671.49,0.0,0.88415,6e-05,14.44768]
[1779229089527,43.24,76671.49,0.0,0.88415,6e-05,14.44768]
[1779229089622,43.24,76677.51,0.0,0.88452,6e-05,14.41611]
[1779229093383,43.24,76683.27,0.0,0.88488,6e-05,14.38553]
[1779229094739,43.24,76683.27,0.0,0.88488,6e-05,14.38553]
[1779229094775,43.24,76684.77,0.0,0.88497,6e-05,14.37761]
[1779229094828,43.24,76684.77,0.0,0.88497,6e-05,14.37761]
[1779229095516,43.24,76684.77,0.0,0.88497,6e-05,14.37761]
[1779229095769,43.24,76683.46,0.0,0.88489,6e-05,14.38432]
[1779229097411,43.24,76689.38,0.0,0.88525,6e-05,14.3533]
[1779229098418,43.24,76693.91,0.0,0.88553,6e-05,14.32968]
[1779229099747,43.24,76693.91,0.0,0.88553,6e-05,14.32968]
[1779229099425,43.24,76699.97,0.0,0.88589,6e-05,14.29816]
[1779229101439,43.24,76705.54,0.0,0.88623,6e-05,14.26927]
[1779229102446,43.24,76713.65,0.0,0.88672,6e-05,14.22699]
[1779229104148,43.24,76713.37,0.0,0.8867,6e-05,14.2283]
[1779229104151,43.24,76713.37,0.0,0.8867,6e-05,14.2283]
[1779229104272,43.24,76713.37,0.0,0.8867,6e-05,14.2283]
[1779229109495,43.23,76714.03,0.0,0.88675,6e-05,14.22404]
[1779229112516,43.23,76708.85,0.0,0.88647,6e-05,14.247]
[1779229113523,43.23,76703.01,0.0,0.88612,6e-05,14.27714]
[1779229114713,43.23,76703.01,0.0,0.88612,6e-05,14.27714]
[1779229114747,43.23,76703.01,0.0,0.88612,6e-05,14.27714]
[1779229114772,43.23,76700.86,0.0,0.88599,6e-05,14.28809]
[1779229118558,43.23,76694.68,0.0,0.88563,6e-05,14.31925]
[1779229119458,43.23,76694.68,0.0,0.88563,6e-05,14.31925]
[1779229119526,43.23,76694.68,0.0,0.88563,6e-05,14.31925]
[1779229119565,43.23,76688.79,0.0,0.88527,6e-05,14.34985]
[1779229124599,43.23,76686.79,0.0,0.88515,6e-05,14.35994]
[1779229127466,43.23,76689.18,0.0,0.8853,6e-05,14.34738]
[1779229127522,43.23,76689.18,0.0,0.8853,6e-05,14.34738]
[1779229128099,43.23,76688.49,0.0,0.88526,6e-05,14.35092]
[1779229129523,43.23,76688.56,0.0,0.88526,6e-05,14.3505]
[1779229132656,43.23,76694.07,0.0,0.8856,6e-05,14.32172]
[1779229133684,43.23,76694.07,0.0,0.8856,6e-05,14.32172]
[1779229133694,43.23,76694.07,0.0,0.8856,6e-05,14.32172]
[1779229133771,43.23,76694.07,0.0,0.8856,6e-05,14.32172]
[1779229135570,43.23,76697.27,0.0,0.88579,6e-05,14.3051]
[1779229138698,43.23,76700.74,0.0,0.886,6e-05,14.28718]
[1779229139391,43.23,76700.74,0.0,0.886,6e-05,14.28718]
[1779229139492,43.23,76700.74,0.0,0.886,6e-05,14.28718]
[1779229139520,43.23,76700.74,0.0,0.886,6e-05,14.28718]
[1779229144740,43.23,76702.58,0.0,0.88611,6e-05,14.27797]
[1779229146054,43.23,76702.05,0.0,0.88607,6e-05,14.28078]
[1779229146107,43.23,76702.05,0.0,0.88607,6e-05,14.28078]
[1779229147269,43.23,76701.41,0.0,0.88603,6e-05,14.28416]
[1779229147761,43.23,76694.94,0.0,0.88564,6e-05,14.31782]
[1779229151788,43.23,76692.04,0.0,0.88547,6e-05,14.33289]
[1779229154809,43.23,76694.75,0.0,0.88563,6e-05,14.31876]
[1779229160652,43.23,76694.4,0.0,0.88561,6e-05,14.3206]
[1779229161152,43.23,76691.18,0.0,0.88542,6e-05,14.33732]
[1779229166894,43.23,76689.01,0.0,0.88529,6e-05,14.34847]
[1779229171929,43.23,76691.07,0.0,0.88544,6e-05,14.33405]
[1779229176964,43.23,76692.83,0.0,0.88554,6e-05,14.32479]
[1779229178978,43.23,76696.59,0.0,0.88577,6e-05,14.30522]
[1779229184016,43.23,76698.32,0.0,0.88588,6e-05,14.29624]
[1779229190057,43.23,76700.06,0.0,0.88598,6e-05,14.28737]
[1779229194086,43.23,76695.79,0.0,0.88572,6e-05,14.30972]
[1779229197107,43.23,76701.84,0.0,0.88608,6e-05,14.2783]
[1779229199121,43.23,76693.63,0.0,0.88559,6e-05,14.32104]
[1779229200129,43.23,76687.95,0.0,0.88525,6e-05,14.35054]
[1779229203149,43.23,76685.16,0.0,0.88508,6e-05,14.36484]
[1779229208784,43.23,76684.26,0.0,0.88503,6e-05,14.3694]
[1779229208184,43.23,76679.04,0.0,0.88471,6e-05,14.3967]
[1779229213221,43.23,76681.65,0.0,0.88486,6e-05,14.38361]
[1779229214228,43.23,76686.43,0.0,0.88515,6e-05,14.35887]
[1779229218256,43.23,76694.22,0.0,0.88562,6e-05,14.31851]
[1779229219263,43.23,76699.68,0.0,0.88595,6e-05,14.29012]
[1779229221277,43.23,76694.77,0.0,0.88565,6e-05,14.31565]
[1779229226312,43.23,76692.98,0.0,0.88554,6e-05,14.32484]
[1779229227319,43.23,76689.6,0.0,0.88534,6e-05,14.34237]
[1779229232353,43.23,76689.49,0.0,0.88536,6e-05,14.33911]
[1779229237389,43.23,76689.92,0.0,0.88539,6e-05,14.33656]
[1779229242424,43.23,76690.43,0.0,0.88542,6e-05,14.33361]
[1779229247458,43.23,76687.32,0.0,0.88524,6e-05,14.34972]
[1779229248466,43.23,76681.95,0.0,0.88491,6e-05,14.3778]
[1779229253502,43.23,76680.42,0.0,0.88481,6e-05,14.38632]
[1779229256522,43.23,76683.41,0.0,0.88499,6e-05,14.37105]
[1779229261557,43.23,76682.44,0.0,0.88492,6e-05,14.3767]
[1779229266593,43.23,76686.84,0.0,0.88519,6e-05,14.35415]
[1779229271628,43.23,76686.85,0.0,0.88519,6e-05,14.35369]
[1779229276665,43.23,76687.12,0.0,0.88521,6e-05,14.35188]
[1779229279686,43.23,76689.98,0.0,0.88539,6e-05,14.33678]
[1779229280693,43.23,76692.99,0.0,0.88557,6e-05,14.32108]
[1779229281699,43.23,76696.1,0.0,0.88576,6e-05,14.30489]
[1779229284721,43.23,76692.9,0.0,0.88557,6e-05,14.32149]
[1779229286735,43.23,76689.48,0.0,0.88536,6e-05,14.33918]
[1779229287741,43.23,76685.06,0.0,0.88509,6e-05,14.36211]
[1779229292777,43.23,76682.62,0.0,0.88497,6e-05,14.37077]
[1779229295799,43.23,76673.7,0.0,0.88444,6e-05,14.41683]
[1779229298820,43.23,76669.29,0.0,0.88417,6e-05,14.43947]
[1779229303854,43.23,76668.24,0.0,0.88411,6e-05,14.445]
[1779229308889,43.23,76669.2,0.0,0.88416,6e-05,14.44008]
[1779229309377,43.23,76669.2,0.0,0.88416,6e-05,14.44008]
[1779229310904,43.23,76657.52,0.0,0.88345,6e-05,14.50102]
[1779229311911,43.23,76650.73,0.0,0.88303,6e-05,14.5364]
[1779229314932,43.23,76647.91,0.0,0.88286,6e-05,14.55081]
[1779229315939,43.23,76644.38,0.0,0.88265,6e-05,14.56914]
[1779229320973,43.23,76642.45,0.0,0.88252,6e-05,14.57976]
[1779229326009,43.23,76644.45,0.0,0.88264,6e-05,14.56983]
[1779229328025,43.23,76648.55,0.0,0.88289,6e-05,14.54865]
[1779229329029,43.23,76651.78,0.0,0.88309,6e-05,14.53194]
[1779229333066,43.23,76658.48,0.0,0.88349,6e-05,14.49743]
[1779229334073,43.23,76662.51,0.0,0.88374,6e-05,14.47638]
[1779229339112,43.23,76657.89,0.0,0.88346,6e-05,14.5005]
[1779229341127,43.23,76651.46,0.0,0.88306,6e-05,14.53401]
[1779229342134,43.23,76647.54,0.0,0.88282,6e-05,14.55443]
[1779229344148,43.23,76646.26,0.0,0.88275,6e-05,14.56092]
[1779229349183,43.23,76644.57,0.0,0.88264,6e-05,14.5701]
[1779229354219,43.23,76651.21,0.0,0.88306,6e-05,14.53247]
[1779229355225,43.23,76655.43,0.0,0.88332,6e-05,14.51032]
[1779229357303,43.23,76653.6,0.0,0.88321,6e-05,14.51969]
[1779229358246,43.23,76650.55,0.0,0.88303,6e-05,14.5356]
[1779229361268,43.23,76653.79,0.0,0.88323,6e-05,14.51848]
[1779229363281,43.23,76659.58,0.0,0.88358,6e-05,14.48814]
[1779229365296,43.23,76664.69,0.0,0.8839,6e-05,14.46144]
[1779229370331,43.23,76663.49,0.0,0.88382,6e-05,14.4678]
[1779229375366,43.23,76660.72,0.0,0.88365,6e-05,14.48227]
[1779229380401,43.23,76660.87,0.0,0.88366,6e-05,14.48143]
[1779229383422,43.23,76665.43,0.0,0.88394,6e-05,14.45764]
[1779229388457,43.23,76664.65,0.0,0.88389,6e-05,14.46181]
[1779229393491,43.23,76666.16,0.0,0.88398,6e-05,14.45407]
[1779229395506,43.23,76663.26,0.0,0.88381,6e-05,14.46922]
[1779229400543,43.23,76663.0,0.0,0.88379,6e-05,14.4706]
[1779229405578,43.23,76664.04,0.0,0.88385,6e-05,14.46522]
[1779229410614,43.23,76659.99,0.0,0.8836,6e-05,14.48637]
[1779229415649,43.23,76659.01,0.0,0.88357,6e-05,14.48789]
[1779229420684,43.23,76659.43,0.0,0.88359,6e-05,14.48561]
[1779229425719,43.23,76659.48,0.0,0.8836,6e-05,14.48526]
[1779229426726,43.23,76662.33,0.0,0.88377,6e-05,14.47038]
[1779229428740,43.23,76666.74,0.0,0.88404,6e-05,14.44743]
[1779229433776,43.23,76667.7,0.0,0.8841,6e-05,14.44265]
[1779229438811,43.23,76668.37,0.0,0.88414,6e-05,14.43936]
[1779229443845,43.23,76667.14,0.0,0.88406,6e-05,14.44594]
[1779229448881,43.23,76668.36,0.0,0.88414,6e-05,14.43951]
[1779229453916,43.23,76668.5,0.0,0.88414,6e-05,14.43874]
[1779229456943,43.23,76664.09,0.0,0.88387,6e-05,14.46182]
[1779229457954,43.23,76658.97,0.0,0.88356,6e-05,14.48851]
[1779229459965,43.23,76655.11,0.0,0.88333,6e-05,14.50855]
[1779229460976,43.23,76644.79,0.0,0.88269,6e-05,14.56234]
[1779229461443,43.23,76644.79,0.0,0.88269,6e-05,14.56234]
[1779229461473,43.23,76644.79,0.0,0.88269,6e-05,14.56234]
[1779229461982,43.23,76636.12,0.0,0.88216,6e-05,14.60761]
[1779229462989,43.23,76633.48,0.0,0.882,6e-05,14.62131]
[1779229464766,43.23,76634.6,0.0,0.88207,6e-05,14.61522]
[1779229464792,43.23,76634.6,0.0,0.88207,6e-05,14.61499]
[1779229467759,43.23,76635.16,0.0,0.88211,6e-05,14.61162]
[1779229467773,43.23,76635.16,0.0,0.88211,6e-05,14.61162]
[1779229467804,43.23,76635.16,0.0,0.88211,6e-05,14.61162]
[1779229471607,43.23,76633.2,0.0,0.88202,6e-05,14.61747]
[1779229471769,43.23,76633.2,0.0,0.88202,6e-05,14.61747]
[1779229477092,43.22,76630.35,0.0,0.88186,6e-05,14.631]
[1779229478469,43.22,76630.21,0.0,0.88186,6e-05,14.6315]
[1779229478520,43.22,76630.21,0.0,0.88186,6e-05,14.6315]
[1779229478770,43.22,76630.21,0.0,0.88186,6e-05,14.6315]
[1779229484151,43.22,76624.13,0.0,0.88149,6e-05,14.66191]
[1779229485153,43.22,76618.47,0.0,0.88115,6e-05,14.69127]
[1779229486461,43.22,76618.47,0.0,0.88115,6e-05,14.69127]
[1779229486717,43.22,76618.47,0.0,0.88115,6e-05,14.69127]
[1779229486770,43.22,76621.34,0.0,0.88133,6e-05,14.67601]
[1779229487270,43.22,76621.34,0.0,0.88133,6e-05,14.67601]
[1779229488479,43.22,76622.71,0.0,0.88141,6e-05,14.66884]
[1779229488520,43.22,76622.71,0.0,0.88141,6e-05,14.66884]
[1779229488527,43.22,76622.71,0.0,0.88141,6e-05,14.66884]
[1779229489783,43.22,76623.11,0.0,0.88144,6e-05,14.66656]
[1779229490025,43.22,76623.11,0.0,0.88144,6e-05,14.66656]
[1779229495222,43.22,76624.95,0.0,0.88157,6e-05,14.65554]
[1779229496270,43.22,76624.95,0.0,0.88157,6e-05,14.65554]
[1779229497538,43.22,76624.44,0.0,0.88154,6e-05,14.65796]
[1779229497590,43.22,76624.44,0.0,0.88154,6e-05,14.65796]
[1779229497770,43.22,76624.44,0.0,0.88154,6e-05,14.65796]
[1779229503279,43.21,76628.21,0.0,0.88179,6e-05,14.63652]
[1779229504286,43.21,76632.41,0.0,0.88206,6e-05,14.61431]
[1779229505233,43.21,76632.41,0.0,0.88206,6e-05,14.61431]
[1779229505269,43.21,76632.41,0.0,0.88206,6e-05,14.61431]
[1779229505285,43.21,76632.41,0.0,0.88206,6e-05,14.61431]
[1779229505519,43.21,76632.41,0.0,0.88206,6e-05,14.61431]
[1779229507307,43.21,76627.01,0.0,0.88173,6e-05,14.64198]
[1779229509033,43.21,76627.01,0.0,0.88173,6e-05,14.64198]
[1779229509270,43.21,76625.68,0.0,0.88165,6e-05,14.64852]
[1779229509308,43.21,76625.68,0.0,0.88165,6e-05,14.64852]
[1779229511853,43.21,76621.81,0.0,0.88141,6e-05,14.66855]
[1779229512210,43.21,76622.03,0.0,0.88143,6e-05,14.66689]
[1779229512269,43.21,76622.03,0.0,0.88143,6e-05,14.66689]
[1779229517377,43.21,76624.07,0.0,0.88157,6e-05,14.65498]
[1779229518482,43.21,76624.07,0.0,0.88157,6e-05,14.65498]
[1779229518527,43.21,76624.07,0.0,0.88157,6e-05,14.65498]
[1779229518534,43.21,76624.07,0.0,0.88157,6e-05,14.65498]
[1779229523781,43.2,76622.6,0.0,0.88149,6e-05,14.66164]
[1779229527313,43.2,76622.57,0.0,0.8815,6e-05,14.66074]
[1779229527538,43.2,76622.57,0.0,0.8815,6e-05,14.66074]
[1779229527577,43.2,76618.56,0.0,0.88126,6e-05,14.68153]
[1779229528454,43.2,76607.5,0.0,0.88057,6e-05,14.73949]
[1779229529461,43.2,76601.21,0.0,0.88017,6e-05,14.77256]
[1779229530541,43.2,76601.21,0.0,0.88017,6e-05,14.77256]
[1779229530652,43.2,76601.21,0.0,0.88017,6e-05,14.77256]
[1779229530721,43.2,76596.09,0.0,0.87985,6e-05,14.7995]
[1779229531477,43.2,76591.87,0.0,0.87961,6e-05,14.81817]
[1779229533780,43.2,76593.92,0.0,0.87974,6e-05,14.80741]
[1779229533974,43.2,76593.92,0.0,0.87974,6e-05,14.80741]
[1779229534012,43.2,76593.92,0.0,0.87974,6e-05,14.80741]
[1779229534139,43.2,76593.92,0.0,0.87974,6e-05,14.80741]
[1779229534727,43.2,76595.01,0.0,0.87981,6e-05,14.80171]
[1779229534770,43.2,76595.01,0.0,0.87981,6e-05,14.80171]
[1779229540540,43.2,76597.59,0.0,0.87997,6e-05,14.78834]
[1779229543437,43.2,76599.81,0.0,0.88011,6e-05,14.77682]
[1779229543488,43.2,76599.81,0.0,0.88011,6e-05,14.77682]
[1779229543524,43.2,76599.81,0.0,0.88011,6e-05,14.77682]
[1779229545576,43.2,76608.47,0.0,0.88065,6e-05,14.7312]
[1779229549791,43.2,76612.96,0.0,0.88093,6e-05,14.70724]
[1779229549824,43.2,76612.96,0.0,0.88093,6e-05,14.70724]
[1779229550019,43.2,76612.96,0.0,0.88093,6e-05,14.70724]
[1779229551474,43.2,76617.67,0.0,0.88123,6e-05,14.68208]
[1779229551520,43.2,76617.67,0.0,0.88123,6e-05,14.68208]
[1779229551525,43.2,76617.67,0.0,0.88123,6e-05,14.68208]
[1779229551618,43.2,76615.83,0.0,0.88112,6e-05,14.6915]
[1779229554473,43.2,76615.99,0.0,0.88114,6e-05,14.69019]
[1779229554520,43.2,76615.99,0.0,0.88114,6e-05,14.69019]
[1779229554639,43.2,76617.34,0.0,0.88122,6e-05,14.68289]
[1779229559795,43.2,76616.97,0.0,0.88121,6e-05,14.68395]
[1779229559838,43.2,76616.97,0.0,0.88121,6e-05,14.68395]
[1779229560022,43.2,76616.97,0.0,0.88121,6e-05,14.68395]
[1779229561158,43.19,76617.37,0.0,0.88124,6e-05,14.68163]
[1779229561180,43.19,76617.37,0.0,0.88124,6e-05,14.68163]
[1779229561195,43.19,76617.14,0.0,0.88123,6e-05,14.68263]
[1779229561271,43.19,76617.14,0.0,0.88123,6e-05,14.68263]
[1779229565139,43.19,76617.57,0.0,0.88126,6e-05,14.67972]
[1779229565191,43.19,76617.57,0.0,0.88126,6e-05,14.67972]
[1779229565271,43.19,76621.85,0.0,0.88153,6e-05,14.65709]
[1779229566955,43.19,76621.39,0.0,0.8815,6e-05,14.65933]
[1779229566999,43.19,76621.39,0.0,0.8815,6e-05,14.65933]
[1779229567181,43.19,76621.39,0.0,0.8815,6e-05,14.65933]
[1779229567186,43.19,76620.37,0.0,0.88144,6e-05,14.66449]
[1779229567270,43.19,76620.37,0.0,0.88144,6e-05,14.66449]
[1779229567730,43.19,76611.46,0.0,0.88088,6e-05,14.7112]
[1779229568422,43.19,76611.46,0.0,0.88088,6e-05,14.7112]
[1779229568472,43.19,76611.46,0.0,0.88088,6e-05,14.7112]
[1779229568521,43.19,76611.46,0.0,0.88088,6e-05,14.7112]
[1779229568737,43.19,76602.53,0.0,0.88033,6e-05,14.7582]
[1779229570751,43.19,76606.56,0.0,0.88058,6e-05,14.73705]
[1779229571458,43.19,76606.56,0.0,0.88058,6e-05,14.73705]
[1779229571510,43.19,76606.56,0.0,0.88058,6e-05,14.73705]
[1779229571521,43.19,76606.56,0.0,0.88058,6e-05,14.73705]
[1779229571758,43.19,76608.13,0.0,0.88068,6e-05,14.72874]
[1779229574758,43.19,76609.05,0.0,0.88073,6e-05,14.72398]
[1779229574769,43.19,76609.05,0.0,0.88073,6e-05,14.72398]
[1779229574776,43.19,76609.05,0.0,0.88073,6e-05,14.72398]
[1779229576646,43.19,76606.67,0.0,0.88058,6e-05,14.73675]
[1779229576698,43.19,76606.67,0.0,0.88058,6e-05,14.73675]
[1779229576770,43.19,76606.67,0.0,0.88058,6e-05,14.73675]
[1779229576793,43.19,76607.07,0.0,0.8806,6e-05,14.73478]
[1779229577773,43.19,76607.07,0.0,0.8806,6e-05,14.73478]
[1779229581758,43.19,76605.62,0.0,0.88051,6e-05,14.74293]
[1779229581775,43.19,76605.62,0.0,0.88051,6e-05,14.74293]
[1779229583032,43.19,76604.92,0.0,0.88046,6e-05,14.74672]
[1779229583085,43.19,76604.92,0.0,0.88046,6e-05,14.74672]
[1779229583120,43.19,76604.26,0.0,0.88042,6e-05,14.7503]
[1779229583268,43.19,76604.26,0.0,0.88042,6e-05,14.7503]
[1779229586521,43.2,76603.87,0.0,0.88039,6e-05,14.75257]
[1779229588285,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229588323,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229588521,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229588886,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229588938,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229589020,43.2,76605.18,0.0,0.88047,6e-05,14.74578]
[1779229589039,43.2,76606.11,0.0,0.88053,6e-05,14.74077]
[1779229594920,43.2,76608.0,0.0,0.88067,6e-05,14.7282]
[1779229595631,43.2,76608.0,0.0,0.88067,6e-05,14.7282]
[1779229595683,43.2,76608.0,0.0,0.88067,6e-05,14.7282]
[1779229595774,43.2,76608.0,0.0,0.88067,6e-05,14.7282]
[1779229595926,43.2,76612.93,0.0,0.88097,6e-05,14.70225]
[1779229596803,43.2,76612.93,0.0,0.88097,6e-05,14.70225]
[1779229597019,43.2,76612.93,0.0,0.88097,6e-05,14.70225]
[1779229597054,43.2,76614.59,0.0,0.88108,6e-05,14.69349]
[1779229602701,43.2,76613.77,0.0,0.88103,6e-05,14.69725]
[1779229602771,43.2,76613.77,0.0,0.88103,6e-05,14.69725]
[1779229603405,43.2,76609.76,0.0,0.88078,6e-05,14.71845]
[1779229603621,43.2,76609.76,0.0,0.88078,6e-05,14.71845]
[1779229603673,43.2,76609.76,0.0,0.88078,6e-05,14.71845]
[1779229603774,43.2,76609.76,0.0,0.88078,6e-05,14.71845]
[1779229604177,43.2,76604.12,0.0,0.88043,6e-05,14.74818]
[1779229605772,43.2,76602.76,0.0,0.88034,6e-05,14.75542]
[1779229611032,43.2,76603.83,0.0,0.8804,6e-05,14.75042]
[1779229612485,43.2,76604.09,0.0,0.88042,6e-05,14.74916]
[1779229612525,43.2,76604.09,0.0,0.88042,6e-05,14.74916]
[1779229613362,43.2,76603.91,0.0,0.8804,6e-05,14.7502]
[1779229613414,43.2,76603.91,0.0,0.8804,6e-05,14.7502]
[1779229613522,43.2,76603.91,0.0,0.8804,6e-05,14.7502]
[1779229613567,43.2,76603.91,0.0,0.8804,6e-05,14.7502]
[1779229614053,43.2,76604.07,0.0,0.88041,6e-05,14.74947]
[1779229615770,43.2,76604.21,0.0,0.88042,6e-05,14.74883]
[1779229618550,43.2,76602.95,0.0,0.88034,6e-05,14.75572]
[1779229618770,43.2,76602.95,0.0,0.88034,6e-05,14.75572]
[1779229619050,43.2,76602.95,0.0,0.88034,6e-05,14.75572]
[1779229619064,43.2,76602.95,0.0,0.88034,6e-05,14.75572]
[1779229619273,43.2,76602.95,0.0,0.88034,6e-05,14.75572]
[1779229619088,43.2,76599.62,0.0,0.88013,6e-05,14.77328]
[1779229620095,43.2,76594.29,0.0,0.87979,6e-05,14.8013]
[1779229620754,43.2,76594.29,0.0,0.87979,6e-05,14.8013]
[1779229621772,43.2,76592.91,0.0,0.87971,6e-05,14.80856]
[1779229626348,43.2,76590.26,0.0,0.87954,6e-05,14.82246]
[1779229626400,43.2,76590.26,0.0,0.87954,6e-05,14.82246]
[1779229626522,43.2,76590.26,0.0,0.87954,6e-05,14.82246]
[1779229627216,43.2,76590.26,0.0,0.87954,6e-05,14.82246]
[1779229627268,43.2,76590.26,0.0,0.87954,6e-05,14.82246]
[1779229627272,43.2,76590.05,0.0,0.87953,6e-05,14.82354]
[1779229627520,43.2,76590.05,0.0,0.87953,6e-05,14.82354]
[1779229631829,43.2,76591.38,0.0,0.87961,6e-05,14.81643]
[1779229631874,43.2,76591.38,0.0,0.87961,6e-05,14.81643]
[1779229632025,43.2,76591.38,0.0,0.87961,6e-05,14.81643]
[1779229635661,43.2,76589.76,0.0,0.87951,6e-05,14.82483]
[1779229635713,43.2,76589.76,0.0,0.87951,6e-05,14.82483]
[1779229635772,43.2,76589.76,0.0,0.87951,6e-05,14.82483]
[1779229636209,43.2,76589.45,0.0,0.87949,6e-05,14.82641]
[1779229637912,43.2,76590.11,0.0,0.87954,6e-05,14.8229]
[1779229637964,43.2,76590.11,0.0,0.87954,6e-05,14.8229]
[1779229638019,43.2,76590.11,0.0,0.87954,6e-05,14.8229]
[1779229639909,43.2,76590.27,0.0,0.87955,6e-05,14.82198]
[1779229644979,43.2,76590.39,0.0,0.87956,6e-05,14.8211]
[1779229646104,43.2,76590.68,0.0,0.87958,6e-05,14.81953]
[1779229646157,43.2,76590.68,0.0,0.87958,6e-05,14.81953]
[1779229646271,43.2,76590.68,0.0,0.87958,6e-05,14.81953]
[1779229646279,43.2,76591.89,0.0,0.87965,6e-05,14.81313]
[1779229651314,43.2,76594.3,0.0,0.87983,6e-05,14.79687]
[1779229653825,43.2,76593.58,0.0,0.87978,6e-05,14.80063]
[1779229653876,43.2,76593.58,0.0,0.87978,6e-05,14.80063]
[1779229654021,43.2,76593.58,0.0,0.87978,6e-05,14.80063]
[1779229654335,43.2,76593.76,0.0,0.87979,6e-05,14.79968]
[1779229659370,43.2,76596.42,0.0,0.87996,6e-05,14.78568]
[1779229660413,43.2,76596.42,0.0,0.87996,6e-05,14.78568]
[1779229660455,43.2,76596.42,0.0,0.87996,6e-05,14.78568]
[1779229660522,43.2,76596.42,0.0,0.87996,6e-05,14.78568]
[1779229660603,43.2,76602.97,0.0,0.88038,6e-05,14.75096]
[1779229661384,43.2,76608.39,0.0,0.88071,6e-05,14.72254]
[1779229666810,43.19,76608.25,0.0,0.88071,6e-05,14.72246]
[1779229666859,43.19,76608.25,0.0,0.88071,6e-05,14.72246]
[1779229667019,43.19,76608.25,0.0,0.88071,6e-05,14.72246]
[1779229667110,43.19,76607.37,0.0,0.88066,6e-05,14.72685]
[1779229672460,43.19,76607.61,0.0,0.88068,6e-05,14.72505]
[1779229680665,43.19,76609.63,0.0,0.88081,6e-05,14.71413]
[1779229680715,43.19,76609.63,0.0,0.88081,6e-05,14.71413]
[1779229680772,43.19,76609.63,0.0,0.88081,6e-05,14.71413]
[1779229680802,43.19,76609.2,0.0,0.88079,6e-05,14.7158]
[1779229686305,43.19,76609.94,0.0,0.88084,6e-05,14.71163]
[1779229686357,43.19,76609.94,0.0,0.88084,6e-05,14.71163]
[1779229686527,43.19,76609.51,0.0,0.88082,6e-05,14.71379]
[1779229686559,43.19,76610.17,0.0,0.88086,6e-05,14.71024]
[1779229691594,43.19,76611.62,0.0,0.88096,6e-05,14.70193]
[1779229692826,43.19,76611.62,0.0,0.88096,6e-05,14.70193]
[1779229692986,43.19,76611.62,0.0,0.88096,6e-05,14.70193]
[1779229693024,43.19,76611.62,0.0,0.88096,6e-05,14.70193]
[1779229693087,43.19,76613.07,0.0,0.88105,6e-05,14.69392]
[1779229694615,43.19,76617.45,0.0,0.88133,6e-05,14.67066]
[1779229697229,43.19,76616.79,0.0,0.88129,6e-05,14.67353]
[1779229697275,43.19,76616.79,0.0,0.88129,6e-05,14.67353]
[1779229697277,43.19,76616.23,0.0,0.88126,6e-05,14.67618]
[1779229703678,43.18,76613.35,0.0,0.88111,6e-05,14.68912]
[1779229706265,43.18,76613.35,0.0,0.88111,6e-05,14.68912]
[1779229706367,43.18,76613.31,0.0,0.88111,6e-05,14.6887]
[1779229706519,43.18,76613.31,0.0,0.88111,6e-05,14.6887]
[1779229709159,43.18,76609.84,0.0,0.8809,6e-05,14.70651]
[1779229709211,43.18,76609.84,0.0,0.8809,6e-05,14.70651]
[1779229709271,43.18,76609.84,0.0,0.8809,6e-05,14.70651]
[1779229709371,43.18,76607.36,0.0,0.88075,6e-05,14.71942]
[1779229710727,43.18,76602.53,0.0,0.88044,6e-05,14.74496]
[1779229716133,43.18,76603.96,0.0,0.88055,6e-05,14.73425]
[1779229716266,43.18,76603.96,0.0,0.88055,6e-05,14.73425]
[1779229716295,43.18,76603.96,0.0,0.88055,6e-05,14.73413]
[1779229716531,43.18,76603.96,0.0,0.88055,6e-05,14.73413]
[1779229721804,43.18,76607.66,0.0,0.8808,6e-05,14.71347]
[1779229726839,43.17,76607.2,0.0,0.88079,6e-05,14.71438]
[1779229728713,43.17,76606.18,0.0,0.88072,6e-05,14.71964]
[1779229728764,43.17,76606.18,0.0,0.88072,6e-05,14.71964]
[1779229728773,43.17,76606.18,0.0,0.88072,6e-05,14.71964]
[1779229728854,43.17,76606.66,0.0,0.88076,6e-05,14.71702]
[1779229733889,43.17,76607.53,0.0,0.88082,6e-05,14.71136]
[1779229738924,43.17,76607.21,0.0,0.88082,6e-05,14.71157]
[1779229741290,43.17,76607.62,0.0,0.88085,6e-05,14.70913]
[1779229741342,43.17,76607.62,0.0,0.88085,6e-05,14.70913]
[1779229741352,43.17,76607.98,0.0,0.88087,6e-05,14.70695]
[1779229741542,43.17,76607.98,0.0,0.88087,6e-05,14.70695]
[1779229741945,43.16,76607.44,0.0,0.88084,6e-05,14.70949]
[1779229743960,43.16,76604.01,0.0,0.88063,6e-05,14.72732]
[1779229748179,43.16,76602.95,0.0,0.88057,6e-05,14.73256]
[1779229748231,43.16,76602.95,0.0,0.88057,6e-05,14.73256]
[1779229748270,43.16,76602.95,0.0,0.88057,6e-05,14.73256]
[1779229748370,43.16,76602.15,0.0,0.88052,6e-05,14.73686]
[1779229754029,43.17,76602.42,0.0,0.88053,6e-05,14.73604]
[1779229757015,43.17,76603.08,0.0,0.88057,6e-05,14.73278]
[1779229757068,43.17,76603.08,0.0,0.88057,6e-05,14.73278]
[1779229757275,43.17,76603.08,0.0,0.88057,6e-05,14.73278]
[1779229757376,43.17,76604.11,0.0,0.88063,6e-05,14.72748]
[1779229762933,43.17,76602.48,0.0,0.88053,6e-05,14.73618]
[1779229763093,43.17,76602.48,0.0,0.88053,6e-05,14.73618]
[1779229763158,43.17,76594.96,0.0,0.88005,6e-05,14.77577]
[1779229763778,43.17,76594.96,0.0,0.88005,6e-05,14.77577]
[1779229769134,43.17,76594.43,0.0,0.88002,6e-05,14.77877]
[1779229772156,43.17,76599.35,0.0,0.88035,6e-05,14.7496]
[1779229777190,43.17,76600.05,0.0,0.8804,6e-05,14.74561]
[1779229782225,43.17,76600.07,0.0,0.8804,6e-05,14.74503]
[1779229787260,43.16,76604.36,0.0,0.88068,6e-05,14.72184]
[1779229788268,43.16,76608.16,0.0,0.88092,6e-05,14.7016]
[1779229790282,43.16,76611.69,0.0,0.88115,6e-05,14.68256]
[1779229795317,43.16,76610.74,0.0,0.8811,6e-05,14.68633]
[1779229800352,43.16,76610.55,0.0,0.8811,6e-05,14.68609]
[1779229804381,43.16,76605.38,0.0,0.88079,6e-05,14.71222]
[1779229805389,43.15,76597.78,0.0,0.88032,6e-05,14.75203]
[1779229809417,43.15,76593.18,0.0,0.88003,6e-05,14.77605]
[1779229814452,43.16,76591.14,0.0,0.8799,6e-05,14.78711]
[1779229819489,43.16,76593.27,0.0,0.88003,6e-05,14.77613]
[1779229824524,43.16,76592.74,0.0,0.87999,6e-05,14.77916]
[1779229827545,43.16,76600.28,0.0,0.88046,6e-05,14.73971]
[1779229828552,43.16,76605.64,0.0,0.8808,6e-05,14.71146]
[1779229833587,43.16,76606.07,0.0,0.88085,6e-05,14.70534]
[1779229838622,43.16,76606.97,0.0,0.88091,6e-05,14.70053]
[1779229839629,43.16,76610.1,0.0,0.8811,6e-05,14.68428]
[1779229840636,43.16,76614.31,0.0,0.88137,6e-05,14.6619]
[1779229844663,43.15,76618.52,0.0,0.88164,6e-05,14.6388]
[1779229846677,43.15,76621.46,0.0,0.88183,6e-05,14.62293]
[1779229849700,43.15,76618.1,0.0,0.88163,6e-05,14.63995]
[1779229853727,43.15,76621.82,0.0,0.88187,6e-05,14.61965]
[1779229855741,43.15,76624.55,0.0,0.88204,6e-05,14.60497]
[1779229860778,43.15,76632.34,0.0,0.88254,6e-05,14.56335]
[1779229861785,43.15,76637.11,0.0,0.88283,6e-05,14.53823]
[1779229862792,43.15,76639.86,0.0,0.883,6e-05,14.52375]
[1779229865524,43.14,76642.09,0.0,0.88315,6e-05,14.51148]
[1779229864806,43.14,76647.79,0.0,0.8835,6e-05,14.48165]
[1779229865598,43.14,76647.79,0.0,0.8835,6e-05,14.48165]
[1779229865775,43.14,76647.79,0.0,0.8835,6e-05,14.48165]
[1779229871855,43.14,76646.77,0.0,0.88343,6e-05,14.48706]
[1779229876890,43.14,76643.02,0.0,0.8832,6e-05,14.50674]
[1779229877897,43.14,76639.31,0.0,0.88297,6e-05,14.52612]
[1779229882931,43.14,76638.21,0.0,0.88292,6e-05,14.53069]
[1779229887966,43.14,76640.22,0.0,0.88305,6e-05,14.51992]
[1779229893002,43.14,76640.56,0.0,0.8831,6e-05,14.51355]
[1779229898037,43.14,76641.99,0.0,0.88319,6e-05,14.50593]
[1779229899044,43.14,76646.49,0.0,0.88347,6e-05,14.48221]
[1779229900050,43.14,76650.46,0.0,0.88371,6e-05,14.46163]
[1779229905086,43.14,76651.91,0.0,0.88377,6e-05,14.4566]
[1779229910122,43.15,76654.64,0.0,0.88391,6e-05,14.44472]
[1779229913143,43.15,76657.56,0.0,0.88407,6e-05,14.43101]
[1779229918182,43.16,76659.32,0.0,0.88414,6e-05,14.42583]
[1779229923218,43.17,76662.76,0.0,0.8843,6e-05,14.41191]
[1779229927246,43.17,76666.55,0.0,0.88452,6e-05,14.39354]
[1779229928253,43.18,76670.59,0.0,0.88475,6e-05,14.3737]
[1779229933288,43.17,76671.96,0.0,0.88485,6e-05,14.36544]
[1779229938323,43.17,76673.33,0.0,0.88494,6e-05,14.35717]
[1779229943359,43.17,76674.88,0.0,0.88504,6e-05,14.34869]
[1779229945372,43.17,76676.39,0.0,0.88513,6e-05,14.34069]
[1779229950407,43.17,76675.26,0.0,0.88507,6e-05,14.34611]
[1779229951414,43.17,76672.38,0.0,0.88492,6e-05,14.35754]
[1779229954435,43.17,76669.54,0.0,0.88475,6e-05,14.3721]
[1779229959470,43.17,76670.12,0.0,0.88479,6e-05,14.36871]
[1779229962491,43.17,76672.94,0.0,0.88496,6e-05,14.35381]
[1779229967525,43.17,76672.07,0.0,0.88491,6e-05,14.35809]
[1779229972561,43.17,76674.08,0.0,0.88504,6e-05,14.34734]
[1779229974575,43.17,76676.97,0.0,0.88522,6e-05,14.33202]
[1779229978603,43.17,76679.68,0.0,0.88538,6e-05,14.31786]
[1779229980617,43.17,76685.82,0.0,0.88575,6e-05,14.28593]
[1779229981624,43.16,76694.0,0.0,0.88625,6e-05,14.24321]
[1779229982631,43.16,76697.61,0.0,0.88647,6e-05,14.22434]
[1779229983637,43.16,76701.85,0.0,0.88672,6e-05,14.20223]
[1779229987666,43.16,76708.34,0.0,0.88712,6e-05,14.16823]
[1779229988673,43.16,76715.28,0.0,0.88753,6e-05,14.13219]
[1779229990687,43.16,76718.02,0.0,0.8877,6e-05,14.11804]
[1779229991693,43.16,76721.75,0.0,0.88792,6e-05,14.0987]
[1779229996729,43.16,76718.84,0.0,0.88774,6e-05,14.11404]
[1779230000757,43.16,76721.7,0.0,0.88791,6e-05,14.09931]
[1779230003778,43.16,76727.12,0.0,0.88823,6e-05,14.07134]
[1779230008345,43.17,76727.88,0.0,0.88828,6e-05,14.06768]
[1779230008397,43.17,76727.88,0.0,0.88828,6e-05,14.06768]
[1779230008519,43.17,76727.88,0.0,0.88828,6e-05,14.06768]
[1779230012846,43.17,76715.45,0.0,0.88755,6e-05,14.12917]
[1779230014860,43.17,76713.86,0.0,0.88746,6e-05,14.13753]
[1779230018889,43.17,76711.41,0.0,0.88731,6e-05,14.1503]
[1779230020124,43.17,76708.63,0.0,0.88714,6e-05,14.16472]
[1779230025937,43.17,76711.41,0.0,0.88731,6e-05,14.15009]
[1779230030973,43.17,76711.53,0.0,0.88732,6e-05,14.1494]
[1779230036013,43.17,76714.3,0.0,0.88748,6e-05,14.135]
[1779230040037,43.17,76717.65,0.0,0.88768,6e-05,14.1177]
[1779230045072,43.17,76718.14,0.0,0.88771,6e-05,14.11535]
[1779230047086,43.17,76715.6,0.0,0.88756,6e-05,14.1286]
[1779230052120,43.17,76715.76,0.0,0.88757,6e-05,14.12782]
[1779230054134,43.17,76712.54,0.0,0.88737,6e-05,14.14453]
[1779230059171,43.17,76711.95,0.0,0.88734,6e-05,14.1475]
[1779230064206,43.17,76711.06,0.0,0.88729,6e-05,14.15195]
[1779230069241,43.17,76710.58,0.0,0.88726,6e-05,14.15425]
[1779230073269,43.17,76715.83,0.0,0.8876,6e-05,14.12334]
[1779230078304,43.17,76714.73,0.0,0.88754,6e-05,14.12907]
[1779230084346,43.17,76713.48,0.0,0.88746,6e-05,14.13545]
[1779230089381,43.17,76718.39,0.0,0.88776,6e-05,14.10987]
[1779230090388,43.17,76721.75,0.0,0.88796,6e-05,14.09247]
[1779230092402,43.17,76726.66,0.0,0.88825,6e-05,14.06712]
[1779230093409,43.17,76729.56,0.0,0.88842,6e-05,14.05219]
[1779230098444,43.17,76732.27,0.0,0.88858,6e-05,14.03872]
[1779230101487,43.17,76724.09,0.0,0.88809,6e-05,14.08134]
[1779230102495,43.17,76721.04,0.0,0.8879,6e-05,14.09726]
[1779230104509,43.17,76713.71,0.0,0.88746,6e-05,14.13537]
[1779230109543,43.17,76714.39,0.0,0.8875,6e-05,14.13175]
[1779230110551,43.17,76717.47,0.0,0.88769,6e-05,14.11576]
[1779230115586,43.17,76719.02,0.0,0.88778,6e-05,14.10782]
[1779230120621,43.17,76721.38,0.0,0.88792,6e-05,14.09576]
[1779230125657,43.17,76723.11,0.0,0.88802,6e-05,14.08706]
[1779230130699,43.17,76721.99,0.0,0.88795,6e-05,14.09317]
[1779230134728,43.17,76719.07,0.0,0.8878,6e-05,14.10502]
[1779230137748,43.17,76715.94,0.0,0.88761,6e-05,14.12131]
[1779230142783,43.17,76718.08,0.0,0.88774,6e-05,14.11026]
[1779230148826,43.17,76717.82,0.0,0.88772,6e-05,14.11179]
[1779230153861,43.17,76715.96,0.0,0.88761,6e-05,14.12148]
[1779230158897,43.17,76715.78,0.0,0.8876,6e-05,14.1224]
[1779230164939,43.17,76715.66,0.0,0.88759,6e-05,14.12299]
[1779230167967,43.17,76706.44,0.0,0.88704,6e-05,14.17078]
[1779230168969,43.17,76695.33,0.0,0.88637,6e-05,14.2284]
[1779230169976,43.17,76691.63,0.0,0.88615,6e-05,14.24746]
[1779230175011,43.17,76688.42,0.0,0.88597,6e-05,14.26316]
[1779230178032,43.17,76691.48,0.0,0.88616,6e-05,14.24659]
[1779230179039,43.17,76695.09,0.0,0.88638,6e-05,14.22759]
[1779230185080,43.16,76692.02,0.0,0.8862,6e-05,14.24248]
[1779230190116,43.16,76692.81,0.0,0.88626,6e-05,14.23742]
[1779230195151,43.16,76692.57,0.0,0.88628,6e-05,14.23424]
[1779230199179,43.16,76687.16,0.0,0.88596,6e-05,14.26165]
[1779230200186,43.16,76683.82,0.0,0.88577,6e-05,14.27861]
[1779230201193,43.16,76680.07,0.0,0.88554,6e-05,14.29813]
[1779230202200,43.16,76676.79,0.0,0.88535,6e-05,14.31468]
[1779230207235,43.15,76675.63,0.0,0.88529,6e-05,14.31914]
[1779230210256,43.15,76678.25,0.0,0.88546,6e-05,14.30501]
[1779230215291,43.15,76678.32,0.0,0.88547,6e-05,14.30432]
[1779230220325,43.15,76676.85,0.0,0.88538,6e-05,14.31162]
[1779230226368,43.15,76677.24,0.0,0.88541,6e-05,14.3093]
[1779230232410,43.15,76676.25,0.0,0.88535,6e-05,14.31423]
[1779230237444,43.15,76676.31,0.0,0.88536,6e-05,14.3137]
[1779230242480,43.15,76674.5,0.0,0.88525,6e-05,14.32289]
[1779230247515,43.15,76672.51,0.0,0.88513,6e-05,14.33294]
[1779230252550,43.15,76674.33,0.0,0.88527,6e-05,14.31958]
[1779230255570,43.15,76670.86,0.0,0.88506,6e-05,14.33744]
[1779230260606,43.14,76670.98,0.0,0.88507,6e-05,14.33635]
[1779230265641,43.14,76671.58,0.0,0.88511,6e-05,14.33273]
[1779230270676,43.14,76665.45,0.0,0.88475,6e-05,14.36399]
[1779230275710,43.14,76662.01,0.0,0.88456,6e-05,14.3801]
[1779230278731,43.14,76659.33,0.0,0.88441,6e-05,14.39294]
[1779230283766,43.13,76657.98,0.0,0.88434,6e-05,14.39901]
[1779230288805,43.13,76658.5,0.0,0.88437,6e-05,14.39597]
[1779230294847,43.13,76659.88,0.0,0.88446,6e-05,14.38892]
[1779230299882,43.13,76665.92,0.0,0.88482,6e-05,14.35765]
[1779230304916,43.13,76669.06,0.0,0.88501,6e-05,14.34171]
[1779230306930,43.14,76671.91,0.0,0.88518,6e-05,14.3271]
[1779230311965,43.14,76672.65,0.0,0.88524,6e-05,14.32046]
[1779230317001,43.14,76672.0,0.0,0.88519,6e-05,14.32461]
[1779230322036,43.14,76672.29,0.0,0.8852,6e-05,14.32386]
[1779230332108,43.14,76672.15,0.0,0.88517,6e-05,14.32616]
[1779230341770,43.15,76672.5,0.0,0.88519,6e-05,14.32498]
[1779230350235,43.15,76671.48,0.0,0.8851,6e-05,14.33257]
[1779230355269,43.15,76671.63,0.0,0.8851,6e-05,14.33257]
[1779230358291,43.15,76667.64,0.0,0.88485,6e-05,14.35384]
[1779230363326,43.15,76668.63,0.0,0.8849,6e-05,14.34938]
[1779230369374,43.16,76668.6,0.0,0.88489,6e-05,14.35049]
[1779230374409,43.16,76666.82,0.0,0.8848,6e-05,14.35693]
[1779230376423,43.16,76669.65,0.0,0.88497,6e-05,14.34246]
[1779230381457,43.16,76669.48,0.0,0.88495,6e-05,14.34412]
[1779230386493,43.16,76668.75,0.0,0.8849,6e-05,14.3487]
[1779230391529,43.16,76667.81,0.0,0.88483,6e-05,14.35431]
[1779230396564,43.16,76665.37,0.0,0.88467,6e-05,14.36766]
[1779230401599,43.17,76666.76,0.0,0.88475,6e-05,14.36099]
[1779230404620,43.17,76672.63,0.0,0.88511,6e-05,14.33029]
[1779230405627,43.16,76681.18,0.0,0.88563,6e-05,14.28545]
[1779230407641,43.16,76683.72,0.0,0.88579,6e-05,14.27176]
[1779230409655,43.16,76686.57,0.0,0.88597,6e-05,14.25649]
[1779230411669,43.16,76680.53,0.0,0.88561,6e-05,14.28751]
[1779230412676,43.16,76675.22,0.0,0.88529,6e-05,14.31491]
[1779230417710,43.16,76674.42,0.0,0.88526,6e-05,14.31761]
[1779230418718,43.16,76670.71,0.0,0.88504,6e-05,14.33664]
[1779230423753,43.16,76666.93,0.0,0.88481,6e-05,14.35556]
[1779230428788,43.15,76669.88,0.0,0.885,6e-05,14.33959]
[1779230429799,43.15,76674.43,0.0,0.88528,6e-05,14.31581]
[1779230430806,43.15,76680.71,0.0,0.88566,6e-05,14.28284]
[1779230433828,43.15,76683.05,0.0,0.88583,6e-05,14.26656]
[1779230437856,43.15,76678.64,0.0,0.88558,6e-05,14.28869]
[1779230442892,43.15,76676.5,0.0,0.88546,6e-05,14.29856]
[1779230444906,43.15,76673.95,0.0,0.88531,6e-05,14.31129]
[1779230449941,43.14,76673.62,0.0,0.88531,6e-05,14.31157]
[1779230454976,43.14,76670.65,0.0,0.88514,6e-05,14.32561]
[1779230460016,43.14,76674.39,0.0,0.88537,6e-05,14.30581]
[1779230462025,43.14,76677.23,0.0,0.88555,6e-05,14.29099]
[1779230464038,43.14,76680.62,0.0,0.88575,6e-05,14.27335]
[1779230465046,43.14,76683.42,0.0,0.88592,6e-05,14.25858]
[1779230470082,43.14,76682.62,0.0,0.88589,6e-05,14.26182]
[1779230475117,43.14,76682.61,0.0,0.8859,6e-05,14.2608]
[1779230480163,43.13,76683.09,0.0,0.88594,6e-05,14.25726]
[1779230485198,43.13,76683.32,0.0,0.88596,6e-05,14.25505]
[1779230490233,43.13,76680.49,0.0,0.8858,6e-05,14.26876]
[1779230493254,43.13,76677.9,0.0,0.88568,6e-05,14.27807]
[1779230500303,43.12,76678.43,0.0,0.88573,6e-05,14.27367]
[1779230505338,43.12,76680.83,0.0,0.88589,6e-05,14.26007]
[1779230508358,43.12,76687.98,0.0,0.88633,6e-05,14.22224]
[1779230509365,43.12,76698.06,0.0,0.88694,6e-05,14.16961]
[1779230510373,43.12,76707.55,0.0,0.88751,6e-05,14.12016]
[1779230511380,43.12,76709.37,0.0,0.88762,6e-05,14.11065]
[1779230512387,43.12,76711.25,0.0,0.88773,6e-05,14.1009]
[1779230519435,43.12,76711.16,0.0,0.88772,6e-05,14.10162]
[1779230523464,43.12,76707.9,0.0,0.88752,6e-05,14.1187]
[1779230526484,43.12,76705.2,0.0,0.88736,6e-05,14.13279]
[1779230530513,43.12,76700.88,0.0,0.8871,6e-05,14.15519]
[1779230532526,43.12,76696.53,0.0,0.88684,6e-05,14.17773]
[1779230536555,43.12,76692.6,0.0,0.88661,6e-05,14.19771]
[1779230537562,43.12,76689.37,0.0,0.88641,6e-05,14.21452]
[1779230542596,43.12,76688.3,0.0,0.88635,6e-05,14.22015]
[1779230547632,43.12,76688.23,0.0,0.88634,6e-05,14.22068]
[1779230550652,43.12,76691.7,0.0,0.88655,6e-05,14.20273]
[1779230555688,43.12,76693.46,0.0,0.88668,6e-05,14.19054]
[1779230563743,43.12,76693.26,0.0,0.88665,6e-05,14.19235]
[1779230568779,43.12,76692.78,0.0,0.88662,6e-05,14.19529]
[1779230573814,43.12,76694.45,0.0,0.88672,6e-05,14.18705]
[1779230578849,43.13,76694.44,0.0,0.88671,6e-05,14.18759]
[1779230584895,43.13,76693.96,0.0,0.88667,6e-05,14.19066]
[1779230589931,43.13,76692.12,0.0,0.88656,6e-05,14.2007]
[1779230594966,43.13,76695.68,0.0,0.88678,6e-05,14.18197]
[1779230598994,43.13,76698.22,0.0,0.88693,6e-05,14.16843]
[1779230602015,43.13,76701.42,0.0,0.88713,6e-05,14.15161]
[1779230609063,43.13,76701.06,0.0,0.88711,6e-05,14.15319]
[1779230612085,43.13,76698.65,0.0,0.88699,6e-05,14.16205]
[1779230617120,43.12,76697.92,0.0,0.88695,6e-05,14.16545]
[1779230622154,43.12,76699.23,0.0,0.88703,6e-05,14.15822]
[1779230627192,43.12,76699.04,0.0,0.88703,6e-05,14.15881]
[1779230632227,43.12,76699.26,0.0,0.88704,6e-05,14.15727]
[1779230641290,43.12,76699.11,0.0,0.88704,6e-05,14.15735]
[1779230646325,43.12,76696.9,0.0,0.88691,6e-05,14.16846]
[1779230651360,43.12,76696.13,0.0,0.88687,6e-05,14.172]
[1779230654381,43.12,76699.35,0.0,0.88707,6e-05,14.15502]
[1779230660423,43.12,76698.42,0.0,0.88702,6e-05,14.15944]
[1779230665458,43.12,76698.52,0.0,0.88703,6e-05,14.15855]
[1779230671500,43.12,76698.54,0.0,0.88706,6e-05,14.15452]
[1779230676534,43.11,76699.86,0.0,0.88714,6e-05,14.14733]
[1779230677542,43.11,76697.3,0.0,0.88699,6e-05,14.16057]
[1779230683587,43.11,76696.8,0.0,0.88696,6e-05,14.16274]
[1779230687614,43.11,76699.53,0.0,0.88713,6e-05,14.14827]
[1779230692649,43.11,76699.83,0.0,0.88715,6e-05,14.14644]
[1779230697684,43.11,76699.39,0.0,0.88713,6e-05,14.14844]
[1779230702720,43.11,76699.01,0.0,0.88711,6e-05,14.15003]
[1779230705741,43.11,76694.21,0.0,0.88682,6e-05,14.17479]
[1779230706747,43.11,76690.05,0.0,0.88657,6e-05,14.19633]
[1779230712291,43.11,76690.4,0.0,0.8866,6e-05,14.19398]
[1779230712370,43.11,76697.26,0.0,0.88701,6e-05,14.15818]
[1779230712790,43.11,76701.77,0.0,0.88728,6e-05,14.13467]
[1779230718831,43.11,76701.75,0.0,0.88729,6e-05,14.13457]
[1779230719839,43.11,76698.84,0.0,0.88711,6e-05,14.14966]
[1779230724873,43.11,76698.56,0.0,0.8871,6e-05,14.15079]
[1779230732930,43.11,76699.0,0.0,0.88715,6e-05,14.14457]
[1779230737965,43.11,76699.89,0.0,0.88721,6e-05,14.13971]
[1779230744010,43.11,76699.09,0.0,0.88716,6e-05,14.14359]
[1779230749045,43.1,76699.38,0.0,0.88718,6e-05,14.14184]
[1779230752066,43.1,76696.76,0.0,0.88703,6e-05,14.15531]
[1779230754083,43.1,76693.81,0.0,0.88685,6e-05,14.17049]
[1779230759117,43.1,76693.13,0.0,0.88682,6e-05,14.17354]
[1779230761131,43.1,76696.85,0.0,0.88704,6e-05,14.15399]
[1779230766167,43.1,76696.2,0.0,0.88701,6e-05,14.15706]
[1779230774223,43.1,76696.62,0.0,0.88704,6e-05,14.15434]
[1779230779258,43.1,76695.86,0.0,0.887,6e-05,14.15797]
[1779230784293,43.1,76696.02,0.0,0.88701,6e-05,14.15682]
[1779230789328,43.1,76696.1,0.0,0.88702,6e-05,14.15607]
[1779230794363,43.1,76694.23,0.0,0.88693,6e-05,14.162]
[1779230800405,43.1,76694.35,0.0,0.88694,6e-05,14.16094]
[1779230806447,43.1,76694.59,0.0,0.88696,6e-05,14.15929]
[1779230811482,43.1,76691.66,0.0,0.88679,6e-05,14.1742]
[1779230816517,43.1,76688.63,0.0,0.88661,6e-05,14.18992]
[1779230817524,43.1,76682.45,0.0,0.88623,6e-05,14.22225]
[1779230818531,43.1,76679.83,0.0,0.88607,6e-05,14.23601]
[1779230823566,43.1,76678.89,0.0,0.88601,6e-05,14.24113]
[1779230829607,43.1,76676.34,0.0,0.88586,6e-05,14.25418]
[1779230830615,43.1,76673.76,0.0,0.8857,6e-05,14.2679]
[1779230835798,43.1,76672.8,0.0,0.88564,6e-05,14.2734]
[1779230841692,43.1,76673.85,0.0,0.88568,6e-05,14.26968]
[1779230846727,43.1,76672.95,0.0,0.88562,6e-05,14.27524]
[1779230852770,43.11,76673.2,0.0,0.88564,6e-05,14.2717]
[1779230857805,43.11,76674.36,0.0,0.8857,6e-05,14.2665]
[1779230863847,43.11,76671.85,0.0,0.88554,6e-05,14.28047]
[1779230871903,43.11,76674.8,0.0,0.8857,6e-05,14.267]
[1779230879958,43.12,76674.57,0.0,0.88566,6e-05,14.26992]
[1779230884994,43.12,76674.28,0.0,0.88563,6e-05,14.27249]
[1779230891036,43.12,76673.8,0.0,0.88559,6e-05,14.27624]
[1779230896071,43.12,76673.88,0.0,0.88558,6e-05,14.27682]
[1779230901106,43.13,76671.99,0.0,0.88546,6e-05,14.28763]
[1779230903120,43.13,76677.47,0.0,0.88579,6e-05,14.25946]
[1779230905134,43.13,76680.72,0.0,0.88598,6e-05,14.24256]
[1779230906141,43.13,76683.37,0.0,0.88615,6e-05,14.22858]
[1779230907147,43.13,76687.98,0.0,0.88643,6e-05,14.20439]
[1779230910169,43.13,76693.32,0.0,0.88675,6e-05,14.17615]
[1779230915206,43.12,76693.83,0.0,0.88681,6e-05,14.16946]
[1779230923262,43.12,76694.15,0.0,0.88684,6e-05,14.16705]
[1779230930311,43.12,76695.15,0.0,0.88691,6e-05,14.16128]
[1779230933332,43.12,76701.98,0.0,0.88732,6e-05,14.12561]
[1779230937360,43.12,76705.35,0.0,0.88752,6e-05,14.10812]
[1779230941387,43.12,76708.26,0.0,0.8877,6e-05,14.09311]
[1779230947429,43.12,76708.28,0.0,0.8877,6e-05,14.09326]
[1779230949444,43.12,76705.21,0.0,0.88751,6e-05,14.10928]
[1779230950451,43.12,76702.0,0.0,0.88732,6e-05,14.12597]
[1779230952465,43.12,76697.6,0.0,0.88705,6e-05,14.1488]
[1779230957499,43.12,76696.2,0.0,0.88697,6e-05,14.1558]
[1779230962536,43.12,76696.23,0.0,0.88698,6e-05,14.15535]
[1779230965556,43.12,76693.74,0.0,0.88683,6e-05,14.16808]
[1779230967569,43.12,76696.62,0.0,0.887,6e-05,14.15294]
[1779230972605,43.12,76696.55,0.0,0.88703,6e-05,14.14946]
[1779230974619,43.12,76699.51,0.0,0.88721,6e-05,14.13395]
[1779230975626,43.12,76702.12,0.0,0.88736,6e-05,14.12034]
[1779230980660,43.12,76702.23,0.0,0.88737,6e-05,14.11964]
[1779230991738,43.12,76702.18,0.0,0.88737,6e-05,14.11962]
[1779230996773,43.12,76702.21,0.0,0.88738,6e-05,14.11933]
[1779230999794,43.12,76698.84,0.0,0.88717,6e-05,14.13674]
[1779231004829,43.12,76699.37,0.0,0.88721,6e-05,14.13371]
[1779231009864,43.12,76700.04,0.0,0.88725,6e-05,14.12999]
[1779231014899,43.12,76699.08,0.0,0.8872,6e-05,14.13475]
[1779231019934,43.12,76699.09,0.0,0.8872,6e-05,14.13443]
[1779231024969,43.12,76699.36,0.0,0.88722,6e-05,14.13277]
[1779231030008,43.11,76699.58,0.0,0.88724,6e-05,14.13137]
[1779231037054,43.11,76698.44,0.0,0.88719,6e-05,14.13338]
[1779231043097,43.11,76696.06,0.0,0.88706,6e-05,14.14539]
[1779231047129,43.11,76693.23,0.0,0.88689,6e-05,14.1598]
[1779231051156,43.11,76691.6,0.0,0.88679,6e-05,14.16787]
[1779231057199,43.11,76691.56,0.0,0.8868,6e-05,14.16744]
[1779231062235,43.11,76691.19,0.0,0.88678,6e-05,14.16883]
[1779231068276,43.11,76690.85,0.0,0.88677,6e-05,14.16991]
[1779231075325,43.11,76690.82,0.0,0.88678,6e-05,14.16928]
[1779231080360,43.1,76690.8,0.0,0.88678,6e-05,14.16882]
[1779231082374,43.1,76679.75,0.0,0.88612,6e-05,14.22611]
[1779231083381,43.1,76676.44,0.0,0.88592,6e-05,14.24339]
[1779231086402,43.1,76673.05,0.0,0.88571,6e-05,14.26083]
[1779231090431,43.1,76676.42,0.0,0.88593,6e-05,14.2423]
[1779231091438,43.1,76683.27,0.0,0.88637,6e-05,14.20292]
[1779231096473,43.1,76679.64,0.0,0.88616,6e-05,14.2212]
[1779231100501,43.1,76676.98,0.0,0.886,6e-05,14.23443]
[1779231105536,43.1,76677.81,0.0,0.88606,6e-05,14.22923]
[1779231110571,43.09,76677.39,0.0,0.88605,6e-05,14.23058]
[1779231113592,43.09,76674.75,0.0,0.88589,6e-05,14.24383]
[1779231114600,43.09,76672.03,0.0,0.88573,6e-05,14.25783]
[1779231117621,43.09,76669.19,0.0,0.88556,6e-05,14.27197]
[1779231121648,43.09,76676.83,0.0,0.88604,6e-05,14.23121]
[1779231125677,43.09,76679.4,0.0,0.8862,6e-05,14.21718]
[1779231130712,43.09,76679.7,0.0,0.88623,6e-05,14.21489]
[1779231134740,43.09,76683.89,0.0,0.88649,6e-05,14.19257]
[1779231139775,43.08,76683.89,0.0,0.88649,6e-05,14.19212]
[1779231144809,43.08,76684.33,0.0,0.88652,6e-05,14.18931]
[1779231147831,43.08,76687.45,0.0,0.88672,6e-05,14.17273]
[1779231148838,43.08,76690.0,0.0,0.88687,6e-05,14.15936]
[1779231154880,43.08,76689.88,0.0,0.88689,6e-05,14.15603]
[1779231162936,43.08,76689.6,0.0,0.88688,6e-05,14.15693]
[1779231165957,43.08,76697.74,0.0,0.88737,6e-05,14.11441]
[1779231173006,43.08,76699.22,0.0,0.88746,6e-05,14.10676]
[1779231175020,43.08,76693.12,0.0,0.88709,6e-05,14.13848]
[1779231180055,43.08,76692.97,0.0,0.88709,6e-05,14.13904]
[1779231186096,43.08,76690.45,0.0,0.88694,6e-05,14.15189]
[1779231189119,43.08,76694.64,0.0,0.88719,6e-05,14.12992]
[1779231192140,43.08,76697.13,0.0,0.88734,6e-05,14.11687]
[1779231193147,43.08,76700.51,0.0,0.88755,6e-05,14.09927]
[1779231198181,43.08,76700.21,0.0,0.88753,6e-05,14.10091]
[1779231201203,43.08,76695.14,0.0,0.88722,6e-05,14.12731]
[1779231202210,43.08,76692.57,0.0,0.88707,6e-05,14.14068]
[1779231207244,43.08,76690.93,0.0,0.88697,6e-05,14.14893]
[1779231211273,43.08,76686.93,0.0,0.88676,6e-05,14.16597]
[1779231217316,43.08,76686.06,0.0,0.88671,6e-05,14.1699]
[1779231222351,43.08,76683.06,0.0,0.88654,6e-05,14.18497]
[1779231227386,43.07,76683.52,0.0,0.88657,6e-05,14.18194]
[1779231231435,43.07,76688.45,0.0,0.88687,6e-05,14.15582]
[1779231238484,43.07,76687.48,0.0,0.88682,6e-05,14.16029]
[1779231243519,43.07,76686.99,0.0,0.8868,6e-05,14.16243]
[1779231248553,43.07,76687.55,0.0,0.88684,6e-05,14.15905]
[1779231253589,43.07,76687.08,0.0,0.88681,6e-05,14.16104]
[1779231258624,43.07,76687.52,0.0,0.88684,6e-05,14.15828]
[1779231263658,43.07,76687.47,0.0,0.88685,6e-05,14.15808]
[1779231268694,43.07,76686.62,0.0,0.8868,6e-05,14.16202]
[1779231274736,43.06,76686.71,0.0,0.88684,6e-05,14.15744]
[1779231280778,43.06,76685.38,0.0,0.88676,6e-05,14.16377]
[1779231285812,43.06,76685.75,0.0,0.88679,6e-05,14.16135]
[1779231290848,43.06,76686.0,0.0,0.88681,6e-05,14.15954]
[1779231295883,43.06,76686.69,0.0,0.88686,6e-05,14.15547]
[1779231300918,43.06,76687.02,0.0,0.88688,6e-05,14.15329]
[1779231307969,43.06,76687.87,0.0,0.88694,6e-05,14.14827]
[1779231313002,43.06,76687.72,0.0,0.88694,6e-05,14.14871]
[1779231318037,43.06,76687.29,0.0,0.88691,6e-05,14.15059]
[1779231319045,43.06,76691.17,0.0,0.88715,6e-05,14.13032]
[1779231320052,43.06,76694.28,0.0,0.88734,6e-05,14.11409]
[1779231325087,43.06,76694.85,0.0,0.88737,6e-05,14.11105]
[1779231328107,43.06,76702.72,0.0,0.88785,6e-05,14.07011]
[1779231330122,43.06,76703.59,0.0,0.8879,6e-05,14.0657]
[1779231333143,43.06,76695.18,0.0,0.88741,6e-05,14.1061]
[1779231334149,43.06,76692.09,0.0,0.88723,6e-05,14.12218]
[1779231343213,43.06,76691.16,0.0,0.88717,6e-05,14.12692]
[1779231348247,43.06,76690.83,0.0,0.88715,6e-05,14.12856]
[1779231353283,43.06,76691.37,0.0,0.88719,6e-05,14.12566]
[1779231359325,43.06,76691.46,0.0,0.88719,6e-05,14.12509]
[1779231360332,43.06,76687.93,0.0,0.88698,6e-05,14.14345]
[1779231365367,43.06,76687.78,0.0,0.88697,6e-05,14.14399]
[1779231370402,43.05,76687.88,0.0,0.88698,6e-05,14.14311]
[1779231371409,43.05,76690.4,0.0,0.88714,6e-05,14.12993]
[1779231375436,43.05,76692.99,0.0,0.88729,6e-05,14.11634]
[1779231381478,43.05,76694.32,0.0,0.88737,6e-05,14.10938]
[1779231386513,43.05,76691.87,0.0,0.88723,6e-05,14.1221]
[1779231388528,43.05,76689.05,0.0,0.88706,6e-05,14.13674]
[1779231389535,43.05,76686.07,0.0,0.88688,6e-05,14.15222]
[1779231394570,43.05,76685.71,0.0,0.88688,6e-05,14.15023]
[1779231399605,43.05,76685.55,0.0,0.88688,6e-05,14.15068]
[1779231404640,43.05,76684.21,0.0,0.8868,6e-05,14.15726]
[1779231409675,43.05,76685.06,0.0,0.88686,6e-05,14.15242]
[1779231414709,43.05,76684.45,0.0,0.88682,6e-05,14.15516]
[1779231419745,43.05,76684.64,0.0,0.88684,6e-05,14.15373]
[1779231424787,43.05,76685.67,0.0,0.88691,6e-05,14.14794]
[1779231428815,43.05,76677.93,0.0,0.88644,6e-05,14.18795]
[1779231433850,43.05,76680.31,0.0,0.88659,6e-05,14.17488]
[1779231438886,43.04,76682.12,0.0,0.88671,6e-05,14.16491]
[1779231443921,43.04,76682.54,0.0,0.88674,6e-05,14.16226]
[1779231448956,43.04,76682.68,0.0,0.88675,6e-05,14.16111]
[1779231450969,43.04,76679.79,0.0,0.88658,6e-05,14.17601]
[1779231453991,43.04,76684.45,0.0,0.88689,6e-05,14.14794]
[1779231459027,43.04,76686.4,0.0,0.88701,6e-05,14.13751]
[1779231464062,43.04,76686.04,0.0,0.88699,6e-05,14.13917]
[1779231465069,43.04,76682.03,0.0,0.88675,6e-05,14.16001]
[1779231466076,43.04,76677.86,0.0,0.8865,6e-05,14.18167]
[1779231471111,43.04,76678.43,0.0,0.88654,6e-05,14.17816]
[1779231476146,43.04,76677.44,0.0,0.88648,6e-05,14.1828]
[1779231481181,43.04,76677.77,0.0,0.88651,6e-05,14.18054]
[1779231487223,43.04,76677.63,0.0,0.88651,6e-05,14.18061]
[1779231492257,43.03,76679.8,0.0,0.88665,6e-05,14.16882]
[1779231497293,43.03,76679.69,0.0,0.88664,6e-05,14.16895]
[1779231502328,43.03,76678.93,0.0,0.8866,6e-05,14.17245]
[1779231507363,43.03,76672.39,0.0,0.88621,6e-05,14.20609]
[1779231508370,43.03,76669.42,0.0,0.88603,6e-05,14.22144]
[1779231512398,43.03,76666.69,0.0,0.88589,6e-05,14.23176]
[1779231517433,43.03,76666.11,0.0,0.88586,6e-05,14.23504]
[1779231523475,43.03,76665.69,0.0,0.88583,6e-05,14.23748]
[1779231528510,43.03,76662.18,0.0,0.88561,6e-05,14.25594]
[1779231530524,43.03,76653.47,0.0,0.88508,6e-05,14.30147]
[1779231532865,43.03,76652.04,0.0,0.88499,6e-05,14.3096]
[1779231540593,43.03,76650.35,0.0,0.88487,6e-05,14.31923]
[1779231542608,43.03,76644.06,0.0,0.88449,6e-05,14.35226]
[1779231547642,43.04,76643.97,0.0,0.88447,6e-05,14.3534]
[1779231552677,43.04,76650.53,0.0,0.88487,6e-05,14.31979]
[1779231556706,43.04,76652.88,0.0,0.885,6e-05,14.30831]
[1779231563755,43.04,76652.8,0.0,0.88498,6e-05,14.31022]
[1779231567783,43.04,76656.54,0.0,0.88521,6e-05,14.291]
[1779231572817,43.04,76655.6,0.0,0.88516,6e-05,14.29304]
[1779231581882,43.05,76654.75,0.0,0.88509,6e-05,14.29954]
[1779231586916,43.05,76650.69,0.0,0.88483,6e-05,14.32178]
[1779231591951,43.05,76650.94,0.0,0.88483,6e-05,14.32136]
[1779231597998,43.06,76652.05,0.0,0.88489,6e-05,14.31664]
[1779231602037,43.06,76643.1,0.0,0.88433,6e-05,14.36417]
[1779231603049,43.06,76634.68,0.0,0.88381,6e-05,14.40823]
[1779231604053,43.06,76630.45,0.0,0.88355,6e-05,14.43055]
[1779231605064,43.06,76627.96,0.0,0.8834,6e-05,14.44361]
[1779231606071,43.06,76626.78,0.0,0.88333,6e-05,14.44978]
[1779231608091,43.06,76622.67,0.0,0.88307,6e-05,14.47128]
[1779231609097,43.06,76615.64,0.0,0.88264,6e-05,14.5081]
[1779231610104,43.06,76612.27,0.0,0.88243,6e-05,14.52569]
[1779231613125,43.06,76611.51,0.0,0.88238,6e-05,14.52933]
[1779231617153,43.06,76622.44,0.0,0.88307,6e-05,14.47154]
[1779231618160,43.06,76627.1,0.0,0.88336,6e-05,14.44709]
[1779231619167,43.06,76627.82,0.0,0.8834,6e-05,14.44333]
[1779231620174,43.06,76625.93,0.0,0.88328,6e-05,14.45324]
[1779231621181,43.06,76628.59,0.0,0.88345,6e-05,14.43931]
[1779231622188,43.06,76630.04,0.0,0.88354,6e-05,14.43173]
[1779231623195,43.06,76629.53,0.0,0.88351,6e-05,14.43444]
[1779231624202,43.06,76627.91,0.0,0.88341,6e-05,14.44295]
[1779231625209,43.06,76626.73,0.0,0.88333,6e-05,14.44915]
[1779231627225,43.06,76627.7,0.0,0.88339,6e-05,14.44408]
[1779231628232,43.06,76628.09,0.0,0.88342,6e-05,14.44205]
[1779231630246,43.06,76626.05,0.0,0.88329,6e-05,14.45278]
[1779231631253,43.06,76627.21,0.0,0.88338,6e-05,14.44318]
[1779231632261,43.06,76626.38,0.0,0.88333,6e-05,14.44754]
[1779231637296,43.06,76626.96,0.0,0.88337,6e-05,14.44455]
[1779231638303,43.06,76626.21,0.0,0.88332,6e-05,14.44849]
[1779231639309,43.06,76627.45,0.0,0.8834,6e-05,14.442]
[1779231645351,43.06,76627.63,0.0,0.88341,6e-05,14.44116]
[1779231646359,43.06,76627.14,0.0,0.88338,6e-05,14.44375]
[1779231652401,43.06,76626.93,0.0,0.88336,6e-05,14.44496]
[1779231655421,43.06,76626.31,0.0,0.88332,6e-05,14.44826]
[1779231657435,43.06,76626.78,0.0,0.88335,6e-05,14.44583]
[1779231662477,43.06,76624.58,0.0,0.88322,6e-05,14.45745]
[1779231663482,43.06,76623.9,0.0,0.88317,6e-05,14.46101]
[1779231664490,43.06,76625.43,0.0,0.88327,6e-05,14.45299]
[1779231665497,43.06,76626.18,0.0,0.88331,6e-05,14.44907]
[1779231673553,43.06,76625.93,0.0,0.8833,6e-05,14.45051]
[1779231678588,43.06,76625.98,0.0,0.8833,6e-05,14.45033]
[1779231680602,43.06,76624.86,0.0,0.88323,6e-05,14.45624]
[1779231681609,43.06,76626.07,0.0,0.88331,6e-05,14.44992]
[1779231684630,43.06,76630.96,0.0,0.88361,6e-05,14.42435]
[1779231685637,43.06,76634.36,0.0,0.88382,6e-05,14.40656]
[1779231686644,43.06,76634.64,0.0,0.88383,6e-05,14.40515]
[1779231687651,43.06,76635.26,0.0,0.88387,6e-05,14.40199]
[1779231689665,43.06,76635.88,0.0,0.88391,6e-05,14.39892]
[1779231695706,43.06,76635.99,0.0,0.88393,6e-05,14.39538]
[1779231697721,43.06,76636.41,0.0,0.88395,6e-05,14.39348]
[1779231701443,43.06,76635.94,0.0,0.88392,6e-05,14.39625]
[1779231701749,43.06,76635.36,0.0,0.88388,6e-05,14.39939]
[1779231703763,43.06,76635.77,0.0,0.88391,6e-05,14.39744]
[1779231705777,43.06,76636.26,0.0,0.88393,6e-05,14.39508]
[1779231707791,43.06,76636.03,0.0,0.88392,6e-05,14.3965]
[1779231709807,43.06,76637.47,0.0,0.884,6e-05,14.38919]
[1779231710813,43.06,76644.87,0.0,0.88446,6e-05,14.3504]
[1779231711819,43.06,76648.43,0.0,0.88468,6e-05,14.33176]
[1779231717861,43.06,76650.47,0.0,0.88479,6e-05,14.32191]
[1779231718867,43.06,76654.49,0.0,0.88504,6e-05,14.30091]
[1779231723904,43.06,76654.16,0.0,0.88502,6e-05,14.30277]
[1779231729944,43.07,76655.52,0.0,0.8851,6e-05,14.29583]
[1779231733972,43.07,76652.71,0.0,0.88492,6e-05,14.3109]
[1779231734979,43.07,76649.55,0.0,0.88473,6e-05,14.32766]
[1779231741024,43.07,76646.96,0.0,0.88455,6e-05,14.34242]
[1779231746058,43.07,76646.86,0.0,0.88454,6e-05,14.34386]
[1779231747066,43.07,76643.01,0.0,0.8843,6e-05,14.36416]
[1779231751094,43.07,76646.28,0.0,0.88452,6e-05,14.3441]
[1779231756129,43.07,76646.48,0.0,0.88452,6e-05,14.3439]
[1779231758143,43.08,76651.37,0.0,0.88482,6e-05,14.31869]
[1779231763178,43.08,76652.3,0.0,0.88486,6e-05,14.31488]
[1779231768212,43.08,76657.28,0.0,0.88516,6e-05,14.28973]
[1779231773247,43.08,76659.44,0.0,0.8853,6e-05,14.27764]
[1779231778283,43.08,76659.36,0.0,0.8853,6e-05,14.27704]
[1779231783318,43.07,76659.26,0.0,0.88531,6e-05,14.27655]
[1779231788353,43.07,76659.15,0.0,0.88531,6e-05,14.27612]
[1779231796410,43.07,76659.12,0.0,0.88531,6e-05,14.27629]
[1779231799431,43.07,76662.11,0.0,0.88549,6e-05,14.26078]
[1779231800438,43.07,76668.45,0.0,0.88588,6e-05,14.22753]
[1779231801445,43.07,76672.06,0.0,0.8861,6e-05,14.20859]
[1779231803458,43.07,76675.58,0.0,0.88632,6e-05,14.19006]
[1779231808493,43.07,76675.61,0.0,0.88632,6e-05,14.18961]
[1779231813529,43.07,76675.33,0.0,0.88633,6e-05,14.18727]
[1779231818564,43.07,76675.37,0.0,0.88634,6e-05,14.18677]
[1779231825347,43.07,76675.37,0.0,0.88634,6e-05,14.18666]
[1779231825448,43.07,76684.56,0.0,0.8869,6e-05,14.13857]
[1779231827627,43.07,76687.87,0.0,0.8871,6e-05,14.12138]
[1779231828634,43.07,76682.23,0.0,0.88675,6e-05,14.15113]
[1779231833668,43.07,76679.84,0.0,0.88661,6e-05,14.16348]
[1779231838704,43.07,76678.71,0.0,0.88654,6e-05,14.16916]
[1779231846760,43.07,76678.58,0.0,0.88654,6e-05,14.16938]
[1779231853809,43.07,76679.23,0.0,0.88658,6e-05,14.16551]
[1779231858845,43.07,76678.95,0.0,0.88657,6e-05,14.16664]
[1779231860860,43.07,76674.56,0.0,0.88631,6e-05,14.18939]
[1779231861867,43.07,76667.74,0.0,0.88589,6e-05,14.22488]
[1779231864888,43.07,76666.9,0.0,0.88584,6e-05,14.2293]
[1779231869923,43.07,76667.45,0.0,0.88587,6e-05,14.22645]
[1779231875966,43.07,76668.78,0.0,0.88598,6e-05,14.21619]
[1779231886035,43.07,76668.93,0.0,0.88598,6e-05,14.21578]
[1779231891071,43.07,76666.9,0.0,0.88586,6e-05,14.22652]
[1779231899127,43.07,76667.01,0.0,0.88586,6e-05,14.22652]
[1779231904162,43.07,76667.16,0.0,0.88586,6e-05,14.22615]
[1779231907182,43.07,76662.9,0.0,0.8856,6e-05,14.24859]
[1779231908190,43.07,76666.34,0.0,0.88581,6e-05,14.23068]
[1779231913224,43.07,76666.29,0.0,0.8858,6e-05,14.23131]
[1779231919267,43.07,76666.13,0.0,0.88579,6e-05,14.23252]
[1779231924301,43.07,76665.59,0.0,0.88575,6e-05,14.23563]
[1779231926316,43.07,76656.63,0.0,0.8852,6e-05,14.28249]
[1779231928329,43.07,76654.92,0.0,0.8851,6e-05,14.29137]
[1779231931351,43.07,76650.16,0.0,0.88483,6e-05,14.31261]
[1779231936386,43.07,76648.34,0.0,0.88472,6e-05,14.32174]
[1779231941421,43.07,76649.22,0.0,0.88478,6e-05,14.31674]
[1779231946457,43.07,76649.54,0.0,0.88481,6e-05,14.31472]
[1779231951491,43.07,76650.19,0.0,0.88485,6e-05,14.311]
[1779231960555,43.07,76650.31,0.0,0.88486,6e-05,14.30988]
[1779231965590,43.07,76650.37,0.0,0.88487,6e-05,14.3093]
[1779231970626,43.07,76650.48,0.0,0.88488,6e-05,14.30848]
[1779231975661,43.07,76656.28,0.0,0.88524,6e-05,14.27778]
[1779231979689,43.06,76660.09,0.0,0.88548,6e-05,14.25714]
[1779231984723,43.06,76661.05,0.0,0.88554,6e-05,14.25216]
[1779231989759,43.06,76661.81,0.0,0.88558,6e-05,14.24848]
[1779231993788,43.06,76658.38,0.0,0.88539,6e-05,14.26312]
[1779231998822,43.07,76658.66,0.0,0.88541,6e-05,14.26188]
[1779232003857,43.07,76658.33,0.0,0.88538,6e-05,14.2638]
[1779232008893,43.07,76657.71,0.0,0.88534,6e-05,14.26722]
[1779232013928,43.07,76658.75,0.0,0.88541,6e-05,14.26196]
[1779232019973,43.07,76658.81,0.0,0.88541,6e-05,14.26186]
[1779232025009,43.07,76661.06,0.0,0.88554,6e-05,14.2503]
[1779232030044,43.07,76661.77,0.0,0.88558,6e-05,14.24688]
[1779232037093,43.07,76663.15,0.0,0.88566,6e-05,14.24007]
[1779232042128,43.07,76664.09,0.0,0.88571,6e-05,14.23562]
[1779232055218,43.07,76666.49,0.0,0.88589,6e-05,14.21899]
[1779232060255,43.07,76666.46,0.0,0.88589,6e-05,14.21864]
[1779232068310,43.07,76666.99,0.0,0.88593,6e-05,14.21513]
[1779232073345,43.07,76665.67,0.0,0.88586,6e-05,14.22158]
[1779232083416,43.06,76665.71,0.0,0.88587,6e-05,14.22036]
[1779232088451,43.06,76665.53,0.0,0.88587,6e-05,14.22074]
[1779232089457,43.06,76671.69,0.0,0.88624,6e-05,14.18851]
[1779232090465,43.06,76674.51,0.0,0.88642,6e-05,14.17376]
[1779232095505,43.06,76680.58,0.0,0.88679,6e-05,14.14183]
[1779232100540,43.06,76682.46,0.0,0.8869,6e-05,14.13201]
[1779232105575,43.06,76683.58,0.0,0.88697,6e-05,14.12619]
[1779232107590,43.06,76688.05,0.0,0.88724,6e-05,14.10297]
[1779232112625,43.06,76689.52,0.0,0.88735,6e-05,14.09212]
[1779232117660,43.06,76689.8,0.0,0.88736,6e-05,14.09102]
[1779232122695,43.06,76689.94,0.0,0.88736,6e-05,14.09067]
[1779232124709,43.06,76694.01,0.0,0.8876,6e-05,14.07042]
[1779232129744,43.08,76695.37,0.0,0.88762,6e-05,14.0687]
[1779232134778,43.08,76695.98,0.0,0.88763,6e-05,14.06782]
[1779232140820,43.08,76699.17,0.0,0.88782,6e-05,14.05183]
[1779232148877,43.09,76699.53,0.0,0.88778,6e-05,14.05498]
[1779232150891,43.09,76702.48,0.0,0.88796,6e-05,14.03988]
[1779232156933,43.1,76708.54,0.0,0.88831,6e-05,14.00926]
[1779232157940,43.1,76712.53,0.0,0.88855,6e-05,13.98873]
[1779232165996,43.11,76713.77,0.0,0.88854,6e-05,13.98927]
[1779232171033,43.12,76713.37,0.0,0.88849,6e-05,13.99223]
[1779232180097,43.12,76713.94,0.0,0.88851,6e-05,13.99092]
[1779232185134,43.13,76715.36,0.0,0.88858,6e-05,13.98448]
[1779232187148,43.13,76721.04,0.0,0.88892,6e-05,13.95544]
[1779232188155,43.13,76726.7,0.0,0.88925,6e-05,13.92633]
[1779232190169,43.13,76727.46,0.0,0.8893,6e-05,13.92264]
[1779232191176,43.13,76731.94,0.0,0.88956,6e-05,13.89975]
[1779232192183,43.13,76734.82,0.0,0.88973,6e-05,13.88463]
[1779232197218,43.13,76739.52,0.0,0.89002,6e-05,13.85952]
[1779232202253,43.12,76743.9,0.0,0.89029,6e-05,13.83616]
[1779232205274,43.12,76750.14,0.0,0.89067,6e-05,13.80215]
[1779232207288,43.12,76752.87,0.0,0.89084,6e-05,13.788]
[1779232211518,43.12,76753.26,0.0,0.89086,6e-05,13.78593]
[1779232211555,43.12,76753.26,0.0,0.89086,6e-05,13.78593]
[1779232211682,43.12,76759.99,0.0,0.89125,6e-05,13.75121]
[1779232214341,43.12,76765.15,0.0,0.89155,6e-05,13.72479]
[1779232215476,43.12,76765.15,0.0,0.89155,6e-05,13.72479]
[1779232221390,43.12,76771.54,0.0,0.89192,6e-05,13.69269]
[1779232222270,43.12,76771.54,0.0,0.89192,6e-05,13.69269]
[1779232222800,43.12,76766.06,0.0,0.8916,6e-05,13.72103]
[1779232225815,43.12,76763.87,0.0,0.89147,6e-05,13.73244]
[1779232225867,43.12,76763.87,0.0,0.89147,6e-05,13.73244]
[1779232225961,43.12,76764.15,0.0,0.89148,6e-05,13.73106]
[1779232226019,43.12,76764.15,0.0,0.89148,6e-05,13.73106]
[1779232231460,43.12,76764.83,0.0,0.89154,6e-05,13.7244]
[1779232234687,43.12,76764.79,0.0,0.89154,6e-05,13.72472]
[1779232234769,43.12,76764.79,0.0,0.89154,6e-05,13.72472]
[1779232234825,43.12,76764.79,0.0,0.89154,6e-05,13.72472]
[1779232234843,43.12,76764.77,0.0,0.89154,6e-05,13.72488]
[1779232244551,43.13,76764.74,0.0,0.89153,6e-05,13.72549]
[1779232249585,43.13,76765.23,0.0,0.89156,6e-05,13.72317]
[1779232251257,43.13,76766.29,0.0,0.89162,6e-05,13.71775]
[1779232251270,43.13,76766.29,0.0,0.89162,6e-05,13.71775]
[1779232251600,43.13,76769.57,0.0,0.89181,6e-05,13.70092]
[1779232256635,43.13,76768.23,0.0,0.89173,6e-05,13.7082]
[1779232260628,43.13,76766.94,0.0,0.89165,6e-05,13.71503]
[1779232260680,43.13,76766.94,0.0,0.89165,6e-05,13.71503]
[1779232260770,43.13,76766.94,0.0,0.89165,6e-05,13.71503]
[1779232260781,43.13,76766.63,0.0,0.89163,6e-05,13.71668]
[1779232265697,43.13,76771.47,0.0,0.89191,6e-05,13.69207]
[1779232266206,43.13,76771.47,0.0,0.89191,6e-05,13.69207]
[1779232266258,43.13,76771.47,0.0,0.89191,6e-05,13.69207]
[1779232266271,43.13,76771.47,0.0,0.89191,6e-05,13.69207]
[1779232266705,43.13,76773.52,0.0,0.89203,6e-05,13.68161]
[1779232271740,43.13,76775.67,0.0,0.89215,6e-05,13.67114]
[1779232276775,43.13,76774.71,0.0,0.89209,6e-05,13.67665]
[1779232277583,43.13,76774.71,0.0,0.89209,6e-05,13.67665]
[1779232277660,43.13,76774.71,0.0,0.89209,6e-05,13.67665]
[1779232277770,43.13,76774.71,0.0,0.89209,6e-05,13.67665]
[1779232277782,43.13,76774.6,0.0,0.89208,6e-05,13.67733]
[1779232282817,43.13,76773.86,0.0,0.89203,6e-05,13.68171]
[1779232287852,43.13,76775.92,0.0,0.89214,6e-05,13.67166]
[1779232288713,43.13,76775.92,0.0,0.89214,6e-05,13.67166]
[1779232288765,43.13,76775.92,0.0,0.89214,6e-05,13.67166]
[1779232288770,43.13,76775.92,0.0,0.89214,6e-05,13.67166]
[1779232288859,43.13,76777.52,0.0,0.89223,6e-05,13.66355]
[1779232293894,43.13,76777.79,0.0,0.89227,6e-05,13.65936]
[1779232298928,43.14,76777.15,0.0,0.89222,6e-05,13.66331]
[1779232304970,43.14,76776.84,0.0,0.8922,6e-05,13.66561]
[1779232314034,43.14,76777.34,0.0,0.89221,6e-05,13.66408]
[1779232320076,43.14,76777.3,0.0,0.8922,6e-05,13.66498]
[1779232323097,43.14,76783.53,0.0,0.89256,6e-05,13.63335]
[1779232324829,43.14,76783.53,0.0,0.89256,6e-05,13.63335]
[1779232324881,43.14,76783.53,0.0,0.89256,6e-05,13.63335]
[1779232325023,43.14,76783.53,0.0,0.89256,6e-05,13.63335]
[1779232325089,43.14,76783.53,0.0,0.89256,6e-05,13.63368]
[1779232330146,43.14,76783.76,0.0,0.89256,6e-05,13.63337]
[1779232335180,43.15,76784.67,0.0,0.8926,6e-05,13.62959]
[1779232340218,43.15,76785.15,0.0,0.8926,6e-05,13.62971]
[1779232345254,43.17,76785.83,0.0,0.89255,6e-05,13.63493]
[1779232348472,43.18,76785.82,0.0,0.89251,6e-05,13.63834]
[1779232348519,43.18,76785.82,0.0,0.89251,6e-05,13.63834]
[1779232348524,43.18,76785.82,0.0,0.89251,6e-05,13.63834]
[1779232348573,43.18,76785.7,0.0,0.89247,6e-05,13.64218]
[1779232353548,43.19,76784.59,0.0,0.89238,6e-05,13.64894]
[1779232353770,43.19,76784.59,0.0,0.89238,6e-05,13.64894]
[1779232353872,43.2,76783.95,0.0,0.89234,6e-05,13.65252]
[1779232359355,43.2,76783.12,0.0,0.89228,6e-05,13.65743]
[1779232365397,43.2,76783.05,0.0,0.89227,6e-05,13.65852]
[1779232367581,43.2,76783.08,0.0,0.89227,6e-05,13.65849]
[1779232367592,43.2,76783.08,0.0,0.89227,6e-05,13.65849]
[1779232367771,43.2,76783.08,0.0,0.89227,6e-05,13.65849]
[1779232367843,43.2,76783.14,0.0,0.89227,6e-05,13.65841]
[1779232374460,43.2,76776.33,0.0,0.89187,6e-05,13.69414]
[1779232376413,43.2,76772.53,0.0,0.89164,6e-05,13.71372]
[1779232376512,43.2,76772.53,0.0,0.89164,6e-05,13.71372]
[1779232376521,43.2,76772.53,0.0,0.89164,6e-05,13.71372]
[1779232376621,43.2,76769.91,0.0,0.89149,6e-05,13.72721]
[1779232382519,43.2,76768.47,0.0,0.89141,6e-05,13.73453]
[1779232386467,43.2,76768.7,0.0,0.89142,6e-05,13.73326]
[1779232386513,43.2,76768.7,0.0,0.89142,6e-05,13.73326]
[1779232386520,43.2,76768.7,0.0,0.89142,6e-05,13.73326]
[1779232386547,43.2,76768.74,0.0,0.89142,6e-05,13.73303]
[1779232393595,43.2,76768.57,0.0,0.89142,6e-05,13.73365]
[1779232396248,43.2,76768.55,0.0,0.89142,6e-05,13.73371]
[1779232396271,43.2,76768.55,0.0,0.89142,6e-05,13.73371]
[1779232396295,43.2,76768.55,0.0,0.89142,6e-05,13.73371]
[1779232396617,43.2,76768.82,0.0,0.89143,6e-05,13.73224]
[1779232399513,43.2,76768.34,0.0,0.89141,6e-05,13.73462]
[1779232399525,43.2,76768.34,0.0,0.89141,6e-05,13.73462]
[1779232399614,43.2,76768.34,0.0,0.89141,6e-05,13.73457]
[1779232404672,43.2,76768.82,0.0,0.89144,6e-05,13.73185]
[1779232410715,43.2,76768.43,0.0,0.89142,6e-05,13.73353]
[1779232413738,43.2,76761.24,0.0,0.89102,6e-05,13.76683]
[1779232414830,43.2,76761.24,0.0,0.89102,6e-05,13.76683]
[1779232414882,43.2,76761.24,0.0,0.89102,6e-05,13.76683]
[1779232415029,43.2,76761.24,0.0,0.89102,6e-05,13.76683]
[1779232415035,43.2,76760.3,0.0,0.89097,6e-05,13.77156]
[1779232420785,43.2,76760.06,0.0,0.89096,6e-05,13.77211]
[1779232425969,43.19,76756.33,0.0,0.89075,6e-05,13.79081]
[1779232427312,43.19,76756.19,0.0,0.89074,6e-05,13.79126]
[1779232427358,43.19,76756.19,0.0,0.89074,6e-05,13.79126]
[1779232427520,43.19,76756.19,0.0,0.89074,6e-05,13.79126]
[1779232427834,43.19,76756.12,0.0,0.89074,6e-05,13.79148]
[1779232439918,43.19,76756.06,0.0,0.89075,6e-05,13.79024]
[1779232441543,43.19,76756.06,0.0,0.89076,6e-05,13.79012]
[1779232441595,43.19,76756.06,0.0,0.89076,6e-05,13.79012]
[1779232441776,43.19,76756.06,0.0,0.89076,6e-05,13.79012]
[1779232441931,43.19,76756.04,0.0,0.89076,6e-05,13.7901]
[1779232442703,43.19,76756.04,0.0,0.89076,6e-05,13.7901]
[1779232442785,43.19,76756.04,0.0,0.89076,6e-05,13.7901]
[1779232442939,43.19,76754.03,0.0,0.89064,6e-05,13.80034]
[1779232448980,43.19,76753.78,0.0,0.89063,6e-05,13.80084]
[1779232454015,43.19,76754.17,0.0,0.89066,6e-05,13.79824]
[1779232459656,43.19,76754.11,0.0,0.89066,6e-05,13.79811]
[1779232459706,43.19,76754.11,0.0,0.89066,6e-05,13.79811]
[1779232459771,43.19,76754.11,0.0,0.89066,6e-05,13.79811]
[1779232460061,43.19,76754.08,0.0,0.89066,6e-05,13.79805]
[1779232465094,43.18,76752.03,0.0,0.89055,6e-05,13.80809]
[1779232466407,43.18,76752.0,0.0,0.89055,6e-05,13.80813]
[1779232466443,43.18,76752.0,0.0,0.89055,6e-05,13.80813]
[1779232466519,43.18,76752.0,0.0,0.89055,6e-05,13.80813]
[1779232467107,43.18,76751.99,0.0,0.89055,6e-05,13.80807]
[1779232472143,43.18,76751.54,0.0,0.89055,6e-05,13.8063]
[1779232475559,43.18,76751.46,0.0,0.89055,6e-05,13.80637]
[1779232475770,43.18,76751.46,0.0,0.89055,6e-05,13.80637]
[1779232475782,43.18,76751.46,0.0,0.89055,6e-05,13.80637]
[1779232476171,43.18,76750.94,0.0,0.89052,6e-05,13.80894]
[1779232481905,43.18,76751.49,0.0,0.89056,6e-05,13.80565]
[1779232481957,43.18,76751.49,0.0,0.89056,6e-05,13.80565]
[1779232482035,43.18,76751.49,0.0,0.89056,6e-05,13.80565]
[1779232482214,43.18,76751.7,0.0,0.89057,6e-05,13.80434]
[1779232486146,43.18,76751.77,0.0,0.89058,6e-05,13.80366]
[1779232486197,43.18,76751.77,0.0,0.89058,6e-05,13.80366]
[1779232486241,43.18,76751.65,0.0,0.89058,6e-05,13.80418]
[1779232488068,43.18,76751.65,0.0,0.89058,6e-05,13.80418]
[1779232488269,43.18,76751.65,0.0,0.89058,6e-05,13.80418]
[1779232488256,43.18,76751.78,0.0,0.89059,6e-05,13.80329]
[1779232494014,43.18,76752.13,0.0,0.89061,6e-05,13.80108]
[1779232494034,43.18,76752.13,0.0,0.89061,6e-05,13.80108]
[1779232494066,43.18,76752.13,0.0,0.89061,6e-05,13.80108]
[1779232494167,43.18,76751.07,0.0,0.89055,6e-05,13.80634]
[1779232495766,43.18,76750.93,0.0,0.89054,6e-05,13.80706]
[1779232496020,43.18,76750.93,0.0,0.89054,6e-05,13.80706]
[1779232496121,43.18,76750.93,0.0,0.89054,6e-05,13.80685]
[1779232501176,43.18,76751.86,0.0,0.8906,6e-05,13.80174]
[1779232501274,43.18,76751.86,0.0,0.8906,6e-05,13.80174]
[1779232501198,43.18,76752.07,0.0,0.89062,6e-05,13.80046]
[1779232501395,43.18,76752.07,0.0,0.89062,6e-05,13.80046]
[1779232502304,43.18,76753.59,0.0,0.89071,6e-05,13.79263]
[1779232502522,43.18,76753.59,0.0,0.89071,6e-05,13.79263]
[1779232502623,43.18,76753.86,0.0,0.89072,6e-05,13.79107]
[1779232508395,43.17,76753.85,0.0,0.89073,6e-05,13.79073]
[1779232510471,43.17,76750.78,0.0,0.89055,6e-05,13.80648]
[1779232510523,43.17,76750.78,0.0,0.89055,6e-05,13.80648]
[1779232510621,43.17,76748.46,0.0,0.89041,6e-05,13.81824]
[1779232513517,43.17,76748.55,0.0,0.89042,6e-05,13.81766]
[1779232513770,43.17,76748.55,0.0,0.89042,6e-05,13.81766]
[1779232513839,43.17,76748.51,0.0,0.89042,6e-05,13.81764]
[1779232519474,43.17,76745.42,0.0,0.89025,6e-05,13.83296]
[1779232521199,43.17,76745.42,0.0,0.89025,6e-05,13.83296]
[1779232521251,43.17,76745.42,0.0,0.89025,6e-05,13.83296]
[1779232521273,43.17,76745.42,0.0,0.89025,6e-05,13.83296]
[1779232521301,43.17,76745.48,0.0,0.89025,6e-05,13.83238]
[1779232527538,43.17,76745.6,0.0,0.89027,6e-05,13.83095]
[1779232529984,43.17,76747.87,0.0,0.8904,6e-05,13.81911]
[1779232530022,43.17,76747.87,0.0,0.8904,6e-05,13.81911]
[1779232530037,43.17,76747.87,0.0,0.8904,6e-05,13.81911]
[1779232530121,43.17,76748.32,0.0,0.89043,6e-05,13.81655]
[1779232532188,43.17,76748.28,0.0,0.89043,6e-05,13.81675]
[1779232532276,43.17,76748.28,0.0,0.89043,6e-05,13.81675]
[1779232532289,43.17,76748.43,0.0,0.89046,6e-05,13.81226]
[1779232537609,43.17,76748.39,0.0,0.89047,6e-05,13.81185]
[1779232542007,43.17,76748.29,0.0,0.89047,6e-05,13.81206]
[1779232542023,43.17,76748.29,0.0,0.89047,6e-05,13.81206]
[1779232542161,43.17,76748.35,0.0,0.89047,6e-05,13.81166]
[1779232543298,43.17,76748.35,0.0,0.89047,6e-05,13.81166]
[1779232545524,43.17,76748.64,0.0,0.89049,6e-05,13.80988]
[1779232546245,43.17,76748.64,0.0,0.89049,6e-05,13.80979]
[1779232556132,43.16,76749.1,0.0,0.89052,6e-05,13.80707]
[1779232556185,43.16,76749.1,0.0,0.89052,6e-05,13.80707]
[1779232556269,43.16,76749.1,0.0,0.89052,6e-05,13.80707]
[1779232556234,43.16,76748.81,0.0,0.89051,6e-05,13.80807]
[1779232556370,43.16,76748.81,0.0,0.89051,6e-05,13.80807]
[1779232561777,43.16,76748.93,0.0,0.89052,6e-05,13.80696]
[1779232571847,43.16,76748.93,0.0,0.89053,6e-05,13.80619]
[1779232578933,43.16,76749.19,0.0,0.89055,6e-05,13.80456]
[1779232579020,43.16,76749.19,0.0,0.89055,6e-05,13.80456]
[1779232579254,43.16,76752.63,0.0,0.89076,6e-05,13.78661]
[1779232579903,43.16,76757.43,0.0,0.89104,6e-05,13.76183]
[1779232581375,43.16,76758.13,0.0,0.89108,6e-05,13.75822]
[1779232581532,43.16,76758.13,0.0,0.89108,6e-05,13.75822]
[1779232581917,43.16,76758.83,0.0,0.89112,6e-05,13.75462]
[1779232591987,43.16,76760.28,0.0,0.89123,6e-05,13.74386]
[1779232595011,43.16,76755.47,0.0,0.89094,6e-05,13.76873]
[1779232596015,43.16,76752.65,0.0,0.89078,6e-05,13.78326]
[1779232601050,43.16,76751.84,0.0,0.89073,6e-05,13.78726]
[1779232611120,43.16,76752.41,0.0,0.89077,6e-05,13.78396]
[1779232612208,43.16,76752.41,0.0,0.89077,6e-05,13.78396]
[1779232612259,43.16,76752.41,0.0,0.89077,6e-05,13.78396]
[1779232612309,43.16,76752.37,0.0,0.89077,6e-05,13.78413]
[1779232613527,43.16,76752.37,0.0,0.89077,6e-05,13.78413]
[1779232619176,43.16,76753.3,0.0,0.89082,6e-05,13.77912]
[1779232624211,43.16,76753.53,0.0,0.89084,6e-05,13.77781]
[1779232629250,43.16,76753.91,0.0,0.89086,6e-05,13.77574]
[1779232630256,43.16,76760.12,0.0,0.89123,6e-05,13.74372]
[1779232632271,43.16,76769.12,0.0,0.89175,6e-05,13.69747]
[1779232633278,43.16,76772.52,0.0,0.89195,6e-05,13.68009]
[1779232634285,43.16,76776.09,0.0,0.89216,6e-05,13.66186]
[1779232639320,43.16,76778.36,0.0,0.89228,6e-05,13.65103]
[1779232643348,43.16,76783.79,0.0,0.89259,6e-05,13.62388]
[1779232644174,43.16,76783.79,0.0,0.89259,6e-05,13.62388]
[1779232644354,43.16,76786.92,0.0,0.89277,6e-05,13.60803]
[1779232649390,43.17,76784.99,0.0,0.89264,6e-05,13.6192]
[1779232654425,43.17,76783.0,0.0,0.89254,6e-05,13.62696]
[1779232659460,43.17,76783.21,0.0,0.89254,6e-05,13.62686]
[1779232664494,43.17,76783.84,0.0,0.89257,6e-05,13.62455]
[1779232669530,43.17,76785.64,0.0,0.89266,6e-05,13.61627]
[1779232674564,43.18,76785.57,0.0,0.89265,6e-05,13.61762]
[1779232679599,43.18,76787.46,0.0,0.89274,6e-05,13.60891]
[1779232684635,43.18,76786.78,0.0,0.89269,6e-05,13.61342]
[1779232688665,43.18,76790.12,0.0,0.89288,6e-05,13.59708]
[1779232693699,43.18,76790.72,0.0,0.8929,6e-05,13.59513]
[1779232698735,43.19,76790.89,0.0,0.8929,6e-05,13.59541]
[1779232699743,43.19,76794.52,0.0,0.89311,6e-05,13.57703]
[1779232700749,43.19,76799.88,0.0,0.89342,6e-05,13.54952]
[1779232702763,43.19,76802.41,0.0,0.89356,6e-05,13.53657]
[1779232704776,43.19,76807.03,0.0,0.89383,6e-05,13.51307]
[1779232709811,43.19,76807.25,0.0,0.89384,6e-05,13.51228]
[1779232714847,43.19,76806.7,0.0,0.89383,6e-05,13.51178]
[1779232718875,43.19,76804.21,0.0,0.89368,6e-05,13.52467]
[1779232723910,43.19,76804.59,0.0,0.8937,6e-05,13.52301]
[1779232725923,43.19,76800.95,0.0,0.89349,6e-05,13.54199]
[1779232727938,43.19,76795.69,0.0,0.89318,6e-05,13.56943]
[1779232729952,43.19,76787.97,0.0,0.89273,6e-05,13.60923]
[1779232733985,43.19,76790.6,0.0,0.89287,6e-05,13.59656]
[1779232739019,43.2,76790.81,0.0,0.89287,6e-05,13.59636]
[1779232742041,43.2,76793.5,0.0,0.89302,6e-05,13.5831]
[1779232743048,43.2,76798.46,0.0,0.89331,6e-05,13.55788]
[1779232744056,43.2,76802.09,0.0,0.89352,6e-05,13.53929]
[1779232749091,43.2,76803.78,0.0,0.89361,6e-05,13.53086]
[1779232756140,43.2,76803.92,0.0,0.89362,6e-05,13.53049]
[1779232761175,43.2,76803.76,0.0,0.8936,6e-05,13.53157]
[1779232766210,43.2,76804.71,0.0,0.89366,6e-05,13.52698]
[1779232769231,43.2,76801.7,0.0,0.89348,6e-05,13.54257]
[1779232770238,43.2,76799.12,0.0,0.89333,6e-05,13.55582]
[1779232775275,43.2,76793.97,0.0,0.89306,6e-05,13.57873]
[1779232780309,43.2,76792.12,0.0,0.89294,6e-05,13.58917]
[1779232785346,43.2,76794.01,0.0,0.89304,6e-05,13.5804]
[1779232790380,43.21,76795.22,0.0,0.8931,6e-05,13.57522]
[1779232795416,43.21,76794.55,0.0,0.89305,6e-05,13.57964]
[1779232800451,43.21,76792.84,0.0,0.89294,6e-05,13.58937]
[1779232803472,43.21,76789.57,0.0,0.89274,6e-05,13.60667]
[1779232808507,43.21,76788.18,0.0,0.89265,6e-05,13.61453]
[1779232814549,43.21,76789.92,0.0,0.89275,6e-05,13.60642]
[1779232819585,43.22,76789.74,0.0,0.89273,6e-05,13.60804]
[1779232822606,43.22,76792.54,0.0,0.89289,6e-05,13.5941]
[1779232826634,43.22,76795.36,0.0,0.89304,6e-05,13.58033]
[1779232839725,43.22,76795.39,0.0,0.89305,6e-05,13.57824]
[1779232844760,43.22,76795.36,0.0,0.89304,6e-05,13.57938]
[1779232849794,43.23,76792.45,0.0,0.89286,6e-05,13.59526]
[1779232854830,43.23,76790.93,0.0,0.89276,6e-05,13.60389]
[1779232861880,43.23,76790.54,0.0,0.89273,6e-05,13.60693]
[1779232866915,43.23,76788.01,0.0,0.89257,6e-05,13.6207]
[1779232869937,43.23,76785.25,0.0,0.8924,6e-05,13.63541]
[1779232874971,43.23,76783.24,0.0,0.89228,6e-05,13.64626]
[1779232880018,43.23,76782.99,0.0,0.89226,6e-05,13.64801]
[1779232885042,43.24,76785.29,0.0,0.89239,6e-05,13.63667]
[1779232890076,43.24,76785.37,0.0,0.89239,6e-05,13.63674]
[1779232895112,43.24,76786.05,0.0,0.89245,6e-05,13.63032]
[1779232900146,43.24,76788.65,0.0,0.89259,6e-05,13.61762]
[1779232905184,43.24,76788.69,0.0,0.89258,6e-05,13.61814]
[1779232909214,43.24,76791.94,0.0,0.89277,6e-05,13.60185]
[1779232914249,43.24,76800.4,0.0,0.89326,6e-05,13.55802]
[1779232916263,43.24,76801.04,0.0,0.89331,6e-05,13.55428]
[1779232921307,43.24,76802.6,0.0,0.89339,6e-05,13.54641]
[1779232927348,43.24,76804.86,0.0,0.89352,6e-05,13.5352]
[1779232932384,43.24,76805.45,0.0,0.89355,6e-05,13.53241]
[1779232937421,43.24,76805.8,0.0,0.89357,6e-05,13.53081]
[1779232942456,43.24,76805.83,0.0,0.89357,6e-05,13.53087]
[1779232944470,43.24,76808.52,0.0,0.89373,6e-05,13.51669]
[1779232950512,43.24,76810.32,0.0,0.89384,6e-05,13.50641]
[1779232955546,43.24,76810.21,0.0,0.89387,6e-05,13.50263]
[1779232965616,43.23,76810.21,0.0,0.89389,6e-05,13.50096]
[1779232970652,43.23,76810.74,0.0,0.89393,6e-05,13.49746]
[1779232977700,43.23,76809.84,0.0,0.89389,6e-05,13.50092]
[1779232981731,43.23,76828.27,0.0,0.89495,6e-05,13.40615]
[1779232982737,43.23,76834.89,0.0,0.89533,6e-05,13.37238]
[1779232982970,43.23,76834.89,0.0,0.89533,6e-05,13.37238]
[1779232983032,43.23,76834.89,0.0,0.89533,6e-05,13.37238]
[1779232985069,43.23,76835.54,0.0,0.89537,6e-05,13.36912]
[1779232991024,43.23,76835.11,0.0,0.89534,6e-05,13.37143]
[1779232996835,43.23,76833.27,0.0,0.89524,6e-05,13.38083]
[1779233003884,43.23,76831.13,0.0,0.89511,6e-05,13.39162]
[1779233008919,43.23,76831.98,0.0,0.89516,6e-05,13.38712]
[1779233011939,43.23,76829.42,0.0,0.89504,6e-05,13.39659]
[1779233013954,43.23,76831.99,0.0,0.89519,6e-05,13.3834]
[1779233015498,43.23,76831.99,0.0,0.89519,6e-05,13.3834]
[1779233015968,43.23,76837.78,0.0,0.89552,6e-05,13.35383]
[1779233016975,43.23,76841.69,0.0,0.89574,6e-05,13.33391]
[1779233024026,43.23,76841.9,0.0,0.89575,6e-05,13.33319]
[1779233029062,43.23,76841.96,0.0,0.89575,6e-05,13.33317]
[1779233032083,43.23,76837.8,0.0,0.89551,6e-05,13.35453]
[1779233037117,43.23,76836.99,0.0,0.89547,6e-05,13.3588]
[1779233042157,43.23,76835.72,0.0,0.89539,6e-05,13.36531]
[1779233043160,43.23,76833.18,0.0,0.89525,6e-05,13.37825]
[1779233048195,43.23,76833.93,0.0,0.89529,6e-05,13.37432]
[1779233058265,43.23,76833.31,0.0,0.89526,6e-05,13.37728]
[1779233063299,43.23,76833.3,0.0,0.89526,6e-05,13.37723]
[1779233070359,43.23,76834.41,0.0,0.89532,6e-05,13.37175]
[1779233073058,43.23,76834.46,0.0,0.89535,6e-05,13.36797]
[1779233074392,43.23,76826.1,0.0,0.89487,6e-05,13.41078]
[1779233076402,43.23,76824.88,0.0,0.8948,6e-05,13.41683]
[1779233081437,43.23,76823.41,0.0,0.89471,6e-05,13.42495]
[1779233088486,43.23,76823.33,0.0,0.89471,6e-05,13.4251]
[1779233093521,43.23,76822.79,0.0,0.89467,6e-05,13.42811]
[1779233099564,43.23,76822.6,0.0,0.89465,6e-05,13.43003]
[1779233104599,43.24,76822.38,0.0,0.89462,6e-05,13.43303]
[1779233109634,43.24,76823.1,0.0,0.89462,6e-05,13.43287]
[1779233115677,43.25,76823.39,0.0,0.89458,6e-05,13.4364]
[1779233120711,43.26,76823.12,0.0,0.89455,6e-05,13.43995]
[1779233125746,43.26,76823.83,0.0,0.89458,6e-05,13.43669]
[1779233130781,43.26,76823.85,0.0,0.89458,6e-05,13.43697]
[1779233136823,43.26,76824.1,0.0,0.89462,6e-05,13.43186]
[1779233140851,43.26,76827.05,0.0,0.89479,6e-05,13.41637]
[1779233143872,43.26,76830.01,0.0,0.89497,6e-05,13.40103]
[1779233148906,43.26,76832.11,0.0,0.89509,6e-05,13.39007]
[1779233153944,43.26,76834.83,0.0,0.89525,6e-05,13.37605]
[1779233160990,43.26,76834.32,0.0,0.89522,6e-05,13.37856]
[1779233163008,43.26,76826.77,0.0,0.89478,6e-05,13.41718]
[1779233165023,43.26,76824.28,0.0,0.89464,6e-05,13.43012]
[1779233171064,43.26,76823.69,0.0,0.8946,6e-05,13.43373]
[1779233176100,43.26,76822.76,0.0,0.89455,6e-05,13.43808]
[1779233181135,43.26,76822.77,0.0,0.89455,6e-05,13.43843]
[1779233187178,43.26,76822.31,0.0,0.89452,6e-05,13.44122]
[1779233192213,43.26,76824.3,0.0,0.89465,6e-05,13.42793]
[1779233198255,43.26,76824.76,0.0,0.89467,6e-05,13.42583]
[1779233203290,43.26,76826.22,0.0,0.89476,6e-05,13.41788]
[1779233205304,43.26,76828.76,0.0,0.89491,6e-05,13.40477]
[1779233211346,43.26,76829.57,0.0,0.89496,6e-05,13.40027]
[1779233216381,43.26,76826.63,0.0,0.89479,6e-05,13.41498]
[1779233222423,43.26,76826.43,0.0,0.89479,6e-05,13.41552]
[1779233228465,43.26,76826.91,0.0,0.89482,6e-05,13.41261]
[1779233233500,43.26,76827.17,0.0,0.89484,6e-05,13.41093]
[1779233238537,43.25,76827.09,0.0,0.89484,6e-05,13.411]
[1779233243573,43.25,76827.63,0.0,0.89487,6e-05,13.4079]
[1779233251629,43.25,76827.67,0.0,0.8949,6e-05,13.4037]
[1779233257672,43.25,76827.63,0.0,0.8949,6e-05,13.40355]
[1779233262706,43.25,76828.06,0.0,0.89493,6e-05,13.40106]
[1779233268753,43.25,76827.85,0.0,0.89492,6e-05,13.40178]
[1779233274794,43.25,76827.88,0.0,0.89493,6e-05,13.40125]
[1779233283858,43.25,76827.85,0.0,0.89493,6e-05,13.40084]
[1779233293929,43.25,76827.85,0.0,0.89494,6e-05,13.40019]
[1779233298964,43.25,76828.03,0.0,0.89495,6e-05,13.39895]
[1779233303999,43.25,76825.04,0.0,0.89479,6e-05,13.41389]
[1779233309034,43.25,76823.51,0.0,0.8947,6e-05,13.42128]
[1779233314069,43.24,76823.71,0.0,0.89474,6e-05,13.41637]
[1779233320111,43.24,76822.13,0.0,0.89466,6e-05,13.4239]
[1779233326153,43.24,76822.13,0.0,0.89466,6e-05,13.42336]
[1779233332194,43.24,76822.67,0.0,0.8947,6e-05,13.42007]
[1779233337232,43.24,76820.72,0.0,0.89459,6e-05,13.42959]
[1779233342267,43.24,76825.17,0.0,0.89485,6e-05,13.40641]
[1779233343274,43.24,76828.71,0.0,0.89506,6e-05,13.38828]
[1779233348313,43.24,76829.55,0.0,0.89511,6e-05,13.38382]
[1779233351335,43.24,76832.83,0.0,0.89529,6e-05,13.36705]
[1779233356370,43.24,76834.86,0.0,0.89541,6e-05,13.35677]
[1779233360398,43.24,76837.27,0.0,0.89554,6e-05,13.34461]
[1779233365433,43.24,76838.66,0.0,0.89562,6e-05,13.33782]
[1779233369460,43.24,76841.92,0.0,0.8958,6e-05,13.32152]
[1779233375502,43.24,76842.71,0.0,0.89586,6e-05,13.31459]
[1779233380538,43.24,76842.26,0.0,0.89583,6e-05,13.31734]
[1779233385573,43.24,76841.55,0.0,0.89579,6e-05,13.32135]
[1779233390608,43.24,76841.3,0.0,0.89577,6e-05,13.32298]
[1779233395643,43.24,76841.59,0.0,0.89578,6e-05,13.32184]
[1779233400678,43.25,76842.03,0.0,0.89581,6e-05,13.31991]
[1779233401686,43.25,76844.88,0.0,0.89597,6e-05,13.30548]
[1779233402692,43.25,76847.56,0.0,0.89612,6e-05,13.29194]
[1779233404710,43.25,76853.02,0.0,0.89642,6e-05,13.26442]
[1779233405715,43.25,76857.33,0.0,0.89667,6e-05,13.24269]
[1779233406878,43.25,76857.33,0.0,0.89667,6e-05,13.24269]
[1779233407208,43.25,76857.59,0.0,0.89668,6e-05,13.24155]
[1779233407793,43.25,76857.59,0.0,0.89668,6e-05,13.24155]
[1779233407810,43.25,76857.59,0.0,0.89668,6e-05,13.24155]
[1779233407827,43.25,76862.86,0.0,0.89697,6e-05,13.215]
[1779233410856,43.25,76865.32,0.0,0.89711,6e-05,13.203]
[1779233418808,43.25,76866.15,0.0,0.89713,6e-05,13.20099]
[1779233424850,43.26,76866.23,0.0,0.89712,6e-05,13.2021]
[1779233429885,43.26,76866.17,0.0,0.8971,6e-05,13.20366]
[1779233434922,43.26,76863.08,0.0,0.89694,6e-05,13.21711]
[1779233436936,43.26,76858.16,0.0,0.89665,6e-05,13.24251]
[1779233438691,43.26,76857.75,0.0,0.89663,6e-05,13.24478]
[1779233438737,43.26,76857.75,0.0,0.89663,6e-05,13.24478]
[1779233438740,43.26,76857.75,0.0,0.89663,6e-05,13.24478]
[1779233438769,43.26,76857.75,0.0,0.89663,6e-05,13.24478]
[1779233438792,43.26,76857.75,0.0,0.89663,6e-05,13.24478]
[1779233438950,43.26,76857.22,0.0,0.8966,6e-05,13.24765]
[1779233440166,43.26,76857.22,0.0,0.8966,6e-05,13.24765]
[1779233440269,43.26,76856.57,0.0,0.89656,6e-05,13.25112]
[1779233446003,43.27,76855.31,0.0,0.89648,6e-05,13.25843]
[1779233450076,43.27,76845.3,0.0,0.89591,6e-05,13.30985]
[1779233451039,43.27,76840.86,0.0,0.89565,6e-05,13.33249]
[1779233454568,43.27,76838.65,0.0,0.89553,6e-05,13.34379]
[1779233454571,43.27,76838.65,0.0,0.89553,6e-05,13.34379]
[1779233454579,43.27,76838.65,0.0,0.89553,6e-05,13.34379]
[1779233454631,43.27,76838.65,0.0,0.89553,6e-05,13.34379]
[1779233454774,43.27,76838.65,0.0,0.89553,6e-05,13.34379]
[1779233455067,43.27,76837.77,0.0,0.89548,6e-05,13.34828]
[1779233457872,43.27,76839.15,0.0,0.89555,6e-05,13.34126]
[1779233458021,43.27,76839.15,0.0,0.89555,6e-05,13.34126]
[1779233463123,43.27,76839.79,0.0,0.89559,6e-05,13.33806]
[1779233468159,43.27,76839.59,0.0,0.89558,6e-05,13.33915]
[1779233471662,43.27,76838.9,0.0,0.89554,6e-05,13.34269]
[1779233471769,43.27,76838.9,0.0,0.89554,6e-05,13.34269]
[1779233471784,43.27,76838.9,0.0,0.89554,6e-05,13.34269]
[1779233472187,43.27,76838.96,0.0,0.89554,6e-05,13.34239]
[1779233477222,43.27,76838.75,0.0,0.89553,6e-05,13.34348]
[1779233477654,43.27,76838.75,0.0,0.89553,6e-05,13.34348]
[1779233477771,43.27,76838.75,0.0,0.89553,6e-05,13.34348]
[1779233478229,43.27,76838.78,0.0,0.89553,6e-05,13.34333]
[1779233483264,43.27,76840.17,0.0,0.89561,6e-05,13.33631]
[1779233487009,43.27,76840.87,0.0,0.89565,6e-05,13.33279]
[1779233487026,43.27,76840.87,0.0,0.89565,6e-05,13.33279]
[1779233487050,43.27,76840.87,0.0,0.89565,6e-05,13.33279]
[1779233487108,43.27,76840.58,0.0,0.89563,6e-05,13.33432]
[1779233492327,43.27,76840.51,0.0,0.89565,6e-05,13.33129]
[1779233495575,43.27,76840.54,0.0,0.89565,6e-05,13.33116]
[1779233495771,43.27,76840.54,0.0,0.89565,6e-05,13.33116]
[1779233495873,43.27,76840.14,0.0,0.89563,6e-05,13.33328]
[1779233498279,43.27,76839.68,0.0,0.8956,6e-05,13.33562]
[1779233498331,43.27,76838.15,0.0,0.89551,6e-05,13.34342]
[1779233498523,43.27,76838.15,0.0,0.89551,6e-05,13.34342]
[1779233499603,43.27,76837.62,0.0,0.89548,6e-05,13.34613]
[1779233499755,43.27,76837.62,0.0,0.89548,6e-05,13.34613]
[1779233499778,43.27,76837.62,0.0,0.89548,6e-05,13.34613]
[1779233499797,43.27,76833.87,0.0,0.89527,6e-05,13.36496]
[1779233505417,43.26,76831.94,0.0,0.89518,6e-05,13.37285]
[1779233510738,43.26,76828.06,0.0,0.89498,6e-05,13.39102]
[1779233510745,43.26,76828.06,0.0,0.89498,6e-05,13.39102]
[1779233510771,43.26,76828.06,0.0,0.89498,6e-05,13.39102]
[1779233510806,43.26,76828.06,0.0,0.89498,6e-05,13.39102]
[1779233510888,43.26,76827.99,0.0,0.89498,6e-05,13.39125]
[1779233512007,43.26,76827.99,0.0,0.89498,6e-05,13.39125]
[1779233512269,43.26,76827.99,0.0,0.89498,6e-05,13.39125]
[1779233512352,43.26,76827.34,0.0,0.89494,6e-05,13.39449]
[1779233512523,43.26,76827.34,0.0,0.89494,6e-05,13.39449]
[1779233512621,43.26,76827.1,0.0,0.89493,6e-05,13.39564]
[1779233515497,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233516948,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233516989,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233516995,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233517023,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233517049,43.26,76835.68,0.0,0.89542,6e-05,13.35179]
[1779233517090,43.26,76840.14,0.0,0.89567,6e-05,13.32902]
[1779233522547,43.26,76840.54,0.0,0.89569,6e-05,13.32715]
[1779233526395,43.26,76840.9,0.0,0.89571,6e-05,13.32544]
[1779233526496,43.26,76840.9,0.0,0.89571,6e-05,13.32544]
[1779233526502,43.26,76840.9,0.0,0.89571,6e-05,13.32544]
[1779233526522,43.26,76840.9,0.0,0.89571,6e-05,13.32544]
[1779233526574,43.26,76840.86,0.0,0.89571,6e-05,13.32568]
[1779233528239,43.26,76840.86,0.0,0.89571,6e-05,13.32568]
[1779233528273,43.26,76840.86,0.0,0.89571,6e-05,13.32568]
[1779233529020,43.26,76840.76,0.0,0.8957,6e-05,13.32628]
[1779233529047,43.26,76841.57,0.0,0.89575,6e-05,13.3222]
[1779233534638,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535371,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535414,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535523,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535538,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535590,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535770,43.26,76845.21,0.0,0.89595,6e-05,13.30415]
[1779233535871,43.26,76845.21,0.0,0.89595,6e-05,13.30423]
[1779233545996,43.26,76845.53,0.0,0.89597,6e-05,13.30289]
[1779233546025,43.26,76845.53,0.0,0.89597,6e-05,13.30289]
[1779233546043,43.26,76845.53,0.0,0.89597,6e-05,13.30289]
[1779233546307,43.26,76845.53,0.0,0.89597,6e-05,13.30289]
[1779233546124,43.26,76845.59,0.0,0.89596,6e-05,13.30327]
[1779233546362,43.26,76845.59,0.0,0.89596,6e-05,13.30327]
[1779233546519,43.26,76845.59,0.0,0.89596,6e-05,13.30327]
[1779233547029,43.26,76845.59,0.0,0.89596,6e-05,13.30327]
[1779233547269,43.26,76845.59,0.0,0.89596,6e-05,13.30327]
[1779233547122,43.26,76845.76,0.0,0.89597,6e-05,13.30251]
[1779233552700,43.26,76842.25,0.0,0.89579,6e-05,13.31733]
[1779233555218,43.26,76840.25,0.0,0.89567,6e-05,13.32766]
[1779233555270,43.26,76840.25,0.0,0.89567,6e-05,13.32766]
[1779233555311,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233555361,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233555397,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233555445,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233555522,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233555792,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233556024,43.26,76839.44,0.0,0.89563,6e-05,13.33184]
[1779233556038,43.26,76839.05,0.0,0.8956,6e-05,13.33388]
[1779233556740,43.26,76839.05,0.0,0.8956,6e-05,13.33388]
[1779233556792,43.27,76834.51,0.0,0.89535,6e-05,13.35703]
[1779233559813,43.27,76831.98,0.0,0.8952,6e-05,13.36989]
[1779233560482,43.27,76831.98,0.0,0.8952,6e-05,13.36989]
[1779233561116,43.27,76826.32,0.0,0.89488,6e-05,13.39871]
[1779233562237,43.27,76826.32,0.0,0.89488,6e-05,13.39871]
[1779233562270,43.27,76826.32,0.0,0.89488,6e-05,13.39871]
[1779233562291,43.27,76826.32,0.0,0.89488,6e-05,13.39871]
[1779233562263,43.26,76823.93,0.0,0.89474,6e-05,13.41084]
[1779233562365,43.26,76823.93,0.0,0.89474,6e-05,13.41084]
[1779233562416,43.26,76823.93,0.0,0.89474,6e-05,13.41084]
[1779233562521,43.26,76823.93,0.0,0.89474,6e-05,13.41084]
[1779233566224,43.26,76824.6,0.0,0.89478,6e-05,13.40722]
[1779233566270,43.26,76824.6,0.0,0.89478,6e-05,13.40722]
[1779233566325,43.26,76824.5,0.0,0.89478,6e-05,13.40766]
[1779233573915,43.26,76823.16,0.0,0.89471,6e-05,13.4139]
[1779233575704,43.26,76823.91,0.0,0.89475,6e-05,13.41]
[1779233575770,43.26,76823.91,0.0,0.89475,6e-05,13.41]
[1779233582776,43.26,76823.84,0.0,0.89475,6e-05,13.41008]
[1779233584181,43.26,76825.37,0.0,0.89484,6e-05,13.402]
[1779233584271,43.26,76825.37,0.0,0.89484,6e-05,13.402]
[1779233584353,43.26,76825.37,0.0,0.89484,6e-05,13.402]
[1779233584371,43.26,76826.54,0.0,0.89491,6e-05,13.39598]
[1779233584408,43.26,76826.54,0.0,0.89491,6e-05,13.39598]
[1779233584521,43.26,76826.54,0.0,0.89491,6e-05,13.39598]
[1779233588461,43.26,76828.36,0.0,0.89501,6e-05,13.38653]
[1779233589215,43.26,76828.36,0.0,0.89501,6e-05,13.38653]
[1779233589238,43.26,76828.36,0.0,0.89501,6e-05,13.38653]
[1779233589271,43.26,76828.36,0.0,0.89501,6e-05,13.38653]
[1779233589316,43.26,76832.92,0.0,0.89527,6e-05,13.36328]
[1779233589730,43.26,76832.92,0.0,0.89527,6e-05,13.36328]
[1779233589770,43.26,76832.92,0.0,0.89527,6e-05,13.36328]
[1779233592690,43.26,76834.75,0.0,0.89538,6e-05,13.35401]
[1779233595455,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233595652,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233595700,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233595746,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233595754,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233595770,43.26,76840.23,0.0,0.89569,6e-05,13.32626]
[1779233596077,43.26,76840.27,0.0,0.89569,6e-05,13.32612]
[1779233601113,43.26,76838.1,0.0,0.89556,6e-05,13.33746]
[1779233606147,43.26,76837.85,0.0,0.89555,6e-05,13.33897]
[1779233611183,43.26,76838.88,0.0,0.89563,6e-05,13.33045]
[1779233616218,43.26,76839.14,0.0,0.89564,6e-05,13.32939]
[1779233618228,43.26,76838.95,0.0,0.89563,6e-05,13.33041]
[1779233618235,43.26,76838.95,0.0,0.89563,6e-05,13.33041]
[1779233618271,43.26,76838.95,0.0,0.89563,6e-05,13.33041]
[1779233618371,43.26,76838.89,0.0,0.89562,6e-05,13.33077]
[1779233618445,43.26,76838.89,0.0,0.89562,6e-05,13.33077]
[1779233618460,43.26,76838.89,0.0,0.89562,6e-05,13.33077]
[1779233618522,43.26,76838.89,0.0,0.89562,6e-05,13.33077]
[1779233626288,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233626624,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233626666,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233626777,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233626804,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233626865,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233627023,43.27,76842.3,0.0,0.89581,6e-05,13.3139]
[1779233627295,43.27,76842.29,0.0,0.89581,6e-05,13.31405]
[1779233629309,43.27,76845.96,0.0,0.89602,6e-05,13.29557]
[1779233633770,43.27,76847.05,0.0,0.89607,6e-05,13.29048]
[1779233633812,43.27,76847.05,0.0,0.89607,6e-05,13.29048]
[1779233634008,43.27,76847.05,0.0,0.89607,6e-05,13.29048]
[1779233634020,43.27,76847.05,0.0,0.89607,6e-05,13.29048]
[1779233634347,43.27,76848.64,0.0,0.89616,6e-05,13.28253]
[1779233635381,43.27,76848.64,0.0,0.89616,6e-05,13.28253]
[1779233636522,43.27,76851.17,0.0,0.8963,6e-05,13.26971]
[1779233638375,43.27,76872.27,0.0,0.89749,6e-05,13.16254]
[1779233639382,43.27,76877.92,0.0,0.89781,6e-05,13.13373]
[1779233641814,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233641885,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233642026,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233642132,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233642184,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233642271,43.27,76878.98,0.0,0.89787,6e-05,13.12819]
[1779233642403,43.27,76879.07,0.0,0.89788,6e-05,13.1274]
[1779233644418,43.26,76883.16,0.0,0.89811,6e-05,13.10639]
[1779233647440,43.26,76876.5,0.0,0.89775,6e-05,13.13966]
[1779233649266,43.26,76876.34,0.0,0.89774,6e-05,13.14028]
[1779233649318,43.26,76876.34,0.0,0.89774,6e-05,13.14028]
[1779233649406,43.26,76876.34,0.0,0.89774,6e-05,13.14009]
[1779233649521,43.26,76876.34,0.0,0.89774,6e-05,13.14009]
[1779233649594,43.26,76876.34,0.0,0.89774,6e-05,13.14009]
[1779233649644,43.26,76876.34,0.0,0.89774,6e-05,13.14009]
[1779233649780,43.26,76876.34,0.0,0.89774,6e-05,13.14009]
[1779233649867,43.26,76875.12,0.0,0.89768,6e-05,13.14606]
[1779233655497,43.26,76875.56,0.0,0.89771,6e-05,13.14283]
[1779233658334,43.26,76875.62,0.0,0.89772,6e-05,13.14232]
[1779233658340,43.26,76875.62,0.0,0.89772,6e-05,13.14232]
[1779233658367,43.26,76875.88,0.0,0.89773,6e-05,13.14087]
[1779233658524,43.26,76875.88,0.0,0.89773,6e-05,13.14087]
[1779233658646,43.26,76875.88,0.0,0.89773,6e-05,13.14087]
[1779233658699,43.26,76875.88,0.0,0.89773,6e-05,13.14087]
[1779233658771,43.26,76875.88,0.0,0.89773,6e-05,13.14087]
[1779233659347,43.26,76874.35,0.0,0.89765,6e-05,13.14868]
[1779233663553,43.26,76878.15,0.0,0.89786,6e-05,13.12971]
[1779233669199,43.26,76878.09,0.0,0.89785,6e-05,13.13036]
[1779233669251,43.26,76878.09,0.0,0.89785,6e-05,13.13036]
[1779233669269,43.26,76878.09,0.0,0.89785,6e-05,13.13036]
[1779233669359,43.26,76878.56,0.0,0.89787,6e-05,13.12816]
[1779233669589,43.26,76878.56,0.0,0.89787,6e-05,13.12816]
[1779233669600,43.26,76878.56,0.0,0.89787,6e-05,13.12816]
[1779233669774,43.26,76878.56,0.0,0.89787,6e-05,13.12816]
[1779233675959,43.26,76878.58,0.0,0.89789,6e-05,13.12502]
[1779233676144,43.26,76878.58,0.0,0.89789,6e-05,13.12502]
[1779233676202,43.26,76878.58,0.0,0.89789,6e-05,13.12502]
[1779233676281,43.26,76878.58,0.0,0.89789,6e-05,13.12502]
[1779233676299,43.26,76878.67,0.0,0.8979,6e-05,13.12474]
[1779233676949,43.26,76878.67,0.0,0.8979,6e-05,13.12474]
[1779233676979,43.26,76878.67,0.0,0.8979,6e-05,13.12474]
[1779233677021,43.26,76878.67,0.0,0.8979,6e-05,13.12474]
[1779233677080,43.26,76884.33,0.0,0.89821,6e-05,13.09592]
[1779233677680,43.26,76889.01,0.0,0.89848,6e-05,13.07227]
[1779233678687,43.26,76893.07,0.0,0.8987,6e-05,13.05161]
[1779233682715,43.26,76900.88,0.0,0.89914,6e-05,13.01182]
[1779233684389,43.26,76907.11,0.0,0.89949,6e-05,12.98031]
[1779233686744,43.26,76913.76,0.0,0.89985,6e-05,12.94686]
[1779233687753,43.26,76916.64,0.0,0.90001,6e-05,12.93238]
[1779233688759,43.26,76912.0,0.0,0.89976,6e-05,12.95552]
[1779233689844,43.26,76912.0,0.0,0.89976,6e-05,12.95552]
[1779233689856,43.26,76912.0,0.0,0.89976,6e-05,12.95552]
[1779233690022,43.26,76912.0,0.0,0.89976,6e-05,12.95552]
[1779233690047,43.26,76908.62,0.0,0.89957,6e-05,12.97269]
[1779233697769,43.26,76907.67,0.0,0.89952,6e-05,12.9776]
[1779233702778,43.26,76906.96,0.0,0.89948,6e-05,12.98125]
[1779233703338,43.26,76904.45,0.0,0.89934,6e-05,12.9939]
[1779233703866,43.26,76901.93,0.0,0.8992,6e-05,13.00659]
[1779233708903,43.26,76902.3,0.0,0.89922,6e-05,13.00454]
[1779233714947,43.26,76902.16,0.0,0.89921,6e-05,13.00505]
[1779233719987,43.26,76900.71,0.0,0.89914,6e-05,13.01219]
[1779233725025,43.26,76903.17,0.0,0.89927,6e-05,12.99955]
[1779233730060,43.26,76903.83,0.0,0.89931,6e-05,12.99611]
[1779233733083,43.26,76897.9,0.0,0.89901,6e-05,13.02245]
[1779233738119,43.26,76891.68,0.0,0.89867,6e-05,13.05345]
[1779233739126,43.26,76888.93,0.0,0.89851,6e-05,13.06722]
[1779233740133,43.26,76886.1,0.0,0.89836,6e-05,13.08137]
[1779233745168,43.26,76885.67,0.0,0.89834,6e-05,13.08274]
[1779233748189,43.25,76882.4,0.0,0.89817,6e-05,13.09875]
[1779233753224,43.25,76883.9,0.0,0.89826,6e-05,13.09023]
[1779233756245,43.25,76887.38,0.0,0.89846,6e-05,13.07212]
[1779233759266,43.25,76890.75,0.0,0.89865,6e-05,13.05467]
[1779233761771,43.25,76890.75,0.0,0.89865,6e-05,13.05467]
[1779233765309,43.25,76893.89,0.0,0.89883,6e-05,13.03811]
[1779233773365,43.25,76894.5,0.0,0.89887,6e-05,13.03438]
[1779233785449,43.25,76894.4,0.0,0.89888,6e-05,13.03407]
[1779233790483,43.25,76894.29,0.0,0.89887,6e-05,13.03432]
[1779233797532,43.24,76894.18,0.0,0.8989,6e-05,13.031]
[1779233802568,43.24,76892.24,0.0,0.89879,6e-05,13.04049]
[1779233807603,43.24,76891.08,0.0,0.89873,6e-05,13.04594]
[1779233813645,43.24,76889.09,0.0,0.89863,6e-05,13.05544]
[1779233818680,43.24,76888.44,0.0,0.8986,6e-05,13.05817]
[1779233823715,43.24,76888.2,0.0,0.89859,6e-05,13.05879]
[1779233824722,43.24,76884.87,0.0,0.8984,6e-05,13.0755]
[1779233829757,43.24,76883.32,0.0,0.89833,6e-05,13.08254]
[1779233834791,43.24,76881.25,0.0,0.89822,6e-05,13.09213]
[1779233839829,43.23,76881.19,0.0,0.89823,6e-05,13.09151]
[1779233844863,43.23,76882.53,0.0,0.89831,6e-05,13.08376]
[1779233853928,43.23,76883.44,0.0,0.8984,6e-05,13.07414]
[1779233858963,43.23,76882.67,0.0,0.89837,6e-05,13.07709]
[1779233865008,43.22,76882.69,0.0,0.89838,6e-05,13.07601]
[1779233870041,43.22,76882.52,0.0,0.89838,6e-05,13.07606]
[1779233875076,43.22,76882.43,0.0,0.89838,6e-05,13.07571]
[1779233880111,43.22,76882.3,0.0,0.89838,6e-05,13.07556]
[1779233894212,43.21,76882.51,0.0,0.89842,6e-05,13.07229]
[1779233899249,43.21,76882.51,0.0,0.89843,6e-05,13.07155]
[1779233907305,43.21,76882.53,0.0,0.89844,6e-05,13.07031]
[1779233915361,43.21,76882.74,0.0,0.89849,6e-05,13.06468]
[1779233920397,43.21,76882.74,0.0,0.89849,6e-05,13.06406]
[1779233925431,43.21,76882.66,0.0,0.8985,6e-05,13.06385]
[1779233932480,43.2,76882.74,0.0,0.89851,6e-05,13.06259]
[1779233940536,43.2,76882.8,0.0,0.89852,6e-05,13.0613]
[1779233945570,43.2,76882.58,0.0,0.89852,6e-05,13.06179]
[1779233951612,43.2,76881.87,0.0,0.89849,6e-05,13.06464]
[1779233961684,43.2,76881.87,0.0,0.8985,6e-05,13.06335]
[1779233966719,43.2,76881.89,0.0,0.89851,6e-05,13.06261]
[1779233973768,43.19,76881.69,0.0,0.89853,6e-05,13.05925]
[1779233976789,43.19,76878.31,0.0,0.89834,6e-05,13.07598]
[1779233979811,43.19,76871.82,0.0,0.89799,6e-05,13.10838]
[1779233980817,43.19,76868.96,0.0,0.89783,6e-05,13.12267]
[1779233981825,43.19,76873.91,0.0,0.89811,6e-05,13.09736]
[1779233982831,43.19,76879.39,0.0,0.89842,6e-05,13.06943]
[1779233987867,43.19,76881.03,0.0,0.89851,6e-05,13.06051]
[1779233994916,43.19,76880.63,0.0,0.8985,6e-05,13.06169]
[1779233999953,43.19,76881.35,0.0,0.89855,6e-05,13.05738]
[1779234010027,43.18,76880.0,0.0,0.89849,6e-05,13.063]
[1779234011034,43.18,76876.26,0.0,0.89828,6e-05,13.08183]
[1779234012041,43.18,76873.09,0.0,0.8981,6e-05,13.09778]
[1779234017076,43.18,76873.05,0.0,0.89811,6e-05,13.09714]
[1779234023118,43.18,76872.24,0.0,0.89807,6e-05,13.10018]
[1779234028153,43.18,76872.24,0.0,0.89809,6e-05,13.09908]
[1779234035202,43.17,76872.23,0.0,0.89812,6e-05,13.09437]
[1779234040237,43.17,76872.24,0.0,0.89813,6e-05,13.09341]
[1779234046478,43.17,76872.28,0.0,0.89814,6e-05,13.09265]
[1779234052323,43.17,76872.85,0.0,0.89819,6e-05,13.08815]
[1779234060382,43.16,76872.88,0.0,0.89821,6e-05,13.08662]
[1779234065417,43.16,76872.39,0.0,0.89819,6e-05,13.08826]
[1779234070452,43.16,76872.35,0.0,0.89819,6e-05,13.08761]
[1779234082537,43.16,76873.81,0.0,0.8983,6e-05,13.07835]
[1779234087571,43.16,76876.04,0.0,0.89843,6e-05,13.06645]
[1779234092608,43.15,76876.25,0.0,0.89847,6e-05,13.06138]
[1779234096636,43.15,76872.0,0.0,0.89823,6e-05,13.08251]
[1779234101673,43.15,76870.93,0.0,0.89818,6e-05,13.08728]
[1779234107719,43.15,76871.14,0.0,0.8982,6e-05,13.08537]
[1779234112752,43.15,76872.26,0.0,0.89827,6e-05,13.07899]
[1779234117787,43.15,76871.34,0.0,0.89823,6e-05,13.08294]
[1779234121816,43.15,76865.69,0.0,0.89792,6e-05,13.111]
[1779234127857,43.14,76863.51,0.0,0.89781,6e-05,13.12081]
[1779234132893,43.14,76862.82,0.0,0.89778,6e-05,13.12325]
[1779234137928,43.14,76861.51,0.0,0.89772,6e-05,13.1288]
[1779234140949,43.14,76858.41,0.0,0.89755,6e-05,13.14384]
[1779234145984,43.13,76857.52,0.0,0.89752,6e-05,13.14706]
[1779234151771,43.13,76855.53,0.0,0.89741,6e-05,13.15618]
[1779234153000,43.13,76854.45,0.0,0.89738,6e-05,13.1582]
[1779234159075,43.13,76854.44,0.0,0.89739,6e-05,13.1572]
[1779234164110,43.13,76850.01,0.0,0.89714,6e-05,13.17921]
[1779234169145,43.13,76848.68,0.0,0.89707,6e-05,13.18591]
[1779234174180,43.13,76849.51,0.0,0.89713,6e-05,13.18072]
[1779234179214,43.13,76849.03,0.0,0.89711,6e-05,13.18224]
[1779234183243,43.12,76845.59,0.0,0.89693,6e-05,13.19857]
[1779234188278,43.12,76846.92,0.0,0.89702,6e-05,13.19053]
[1779234195328,43.12,76847.36,0.0,0.89704,6e-05,13.18818]
[1779234201370,43.12,76849.53,0.0,0.89717,6e-05,13.1769]
[1779234206404,43.12,76849.51,0.0,0.89716,6e-05,13.17709]
[1779234209426,43.12,76846.07,0.0,0.89697,6e-05,13.19462]
[1779234215469,43.12,76845.53,0.0,0.89696,6e-05,13.19382]
[1779234220503,43.12,76845.3,0.0,0.89695,6e-05,13.19499]
[1779234221511,43.12,76838.46,0.0,0.89656,6e-05,13.2298]
[1779234222518,43.12,76834.73,0.0,0.89635,6e-05,13.24875]
[1779234226549,43.12,76831.95,0.0,0.8962,6e-05,13.26255]
[1779234233598,43.12,76831.47,0.0,0.89618,6e-05,13.2642]
[1779234238634,43.12,76831.46,0.0,0.89618,6e-05,13.26365]
[1779234243668,43.11,76831.96,0.0,0.89622,6e-05,13.2605]
[1779234248702,43.11,76831.82,0.0,0.89622,6e-05,13.26064]
[1779234253738,43.11,76831.85,0.0,0.89623,6e-05,13.2599]
[1779234258772,43.11,76831.88,0.0,0.89623,6e-05,13.25916]
[1779234261794,43.11,76834.96,0.0,0.89641,6e-05,13.24315]
[1779234266830,43.11,76834.68,0.0,0.8964,6e-05,13.24413]
[1779234271864,43.11,76834.84,0.0,0.89644,6e-05,13.23941]
[1779234276900,43.11,76834.72,0.0,0.89643,6e-05,13.23966]
[1779234281934,43.11,76835.31,0.0,0.89647,6e-05,13.23629]
[1779234286970,43.11,76836.47,0.0,0.89654,6e-05,13.23006]
[1779234293012,43.11,76837.31,0.0,0.89659,6e-05,13.22545]
[1779234298046,43.1,76840.97,0.0,0.8968,6e-05,13.20659]
[1779234300061,43.1,76844.43,0.0,0.897,6e-05,13.18897]
[1779234303082,43.1,76850.76,0.0,0.89736,6e-05,13.15683]
[1779234304089,43.1,76854.37,0.0,0.89756,6e-05,13.13825]
[1779234310131,43.1,76853.63,0.0,0.89753,6e-05,13.14084]
[1779234313152,43.1,76849.22,0.0,0.89729,6e-05,13.16265]
[1779234317180,43.1,76836.14,0.0,0.89655,6e-05,13.22915]
[1779234318187,43.1,76831.25,0.0,0.89627,6e-05,13.25402]
[1779234323222,43.1,76829.92,0.0,0.89619,6e-05,13.26129]
[1779234328257,43.1,76827.85,0.0,0.89608,6e-05,13.27179]
[1779234333292,43.1,76824.09,0.0,0.89589,6e-05,13.28679]
[1779234337319,43.1,76820.99,0.0,0.89572,6e-05,13.302]
[1779234342357,43.1,76822.97,0.0,0.89583,6e-05,13.29237]
[1779234347392,43.1,76822.1,0.0,0.89577,6e-05,13.29728]
[1779234352428,43.1,76824.96,0.0,0.89594,6e-05,13.28266]
[1779234356456,43.1,76829.24,0.0,0.89619,6e-05,13.26029]
[1779234361491,43.1,76830.43,0.0,0.89626,6e-05,13.25373]
[1779234366527,43.1,76832.2,0.0,0.89637,6e-05,13.24422]
[1779234371561,43.1,76831.89,0.0,0.89635,6e-05,13.24548]
[1779234381632,43.1,76831.91,0.0,0.89636,6e-05,13.24479]
[1779234393716,43.09,76831.68,0.0,0.89638,6e-05,13.24184]
[1779234398751,43.09,76831.58,0.0,0.89637,6e-05,13.2421]
[1779234403786,43.09,76829.96,0.0,0.89628,6e-05,13.2501]
[1779234406807,43.09,76826.66,0.0,0.8961,6e-05,13.26672]
[1779234408821,43.09,76821.97,0.0,0.89583,6e-05,13.29096]
[1779234410835,43.09,76817.56,0.0,0.89557,6e-05,13.31373]
[1779234415872,43.09,76817.12,0.0,0.89554,6e-05,13.31645]
[1779234421925,43.1,76817.61,0.0,0.89557,6e-05,13.31432]
[1779234421945,43.1,76814.32,0.0,0.89538,6e-05,13.33131]
[1779234422326,43.1,76814.32,0.0,0.89538,6e-05,13.33131]
[1779234422938,43.1,76806.44,0.0,0.89492,6e-05,13.37167]
[1779234424952,43.1,76806.02,0.0,0.8949,6e-05,13.37382]
[1779234425911,43.1,76806.02,0.0,0.8949,6e-05,13.37382]
[1779234425959,43.1,76805.47,0.0,0.89487,6e-05,13.37663]
[1779234428756,43.1,76805.66,0.0,0.89488,6e-05,13.37564]
[1779234428773,43.1,76805.66,0.0,0.89488,6e-05,13.37564]
[1779234428807,43.1,76805.66,0.0,0.89488,6e-05,13.37564]
[1779234428979,43.1,76801.12,0.0,0.89462,6e-05,13.39887]
[1779234429813,43.1,76801.12,0.0,0.89462,6e-05,13.39887]
[1779234429950,43.1,76801.12,0.0,0.89462,6e-05,13.39887]
[1779234429990,43.1,76801.12,0.0,0.89462,6e-05,13.39887]
[1779234430024,43.1,76801.12,0.0,0.89462,6e-05,13.39887]
[1779234430049,43.1,76800.55,0.0,0.89459,6e-05,13.40175]
[1779234434015,43.1,76796.72,0.0,0.89437,6e-05,13.42112]
[1779234439050,43.09,76797.35,0.0,0.89441,6e-05,13.41749]
[1779234442477,43.09,76797.07,0.0,0.89439,6e-05,13.4187]
[1779234442485,43.09,76797.07,0.0,0.89439,6e-05,13.4187]
[1779234442519,43.09,76797.07,0.0,0.89439,6e-05,13.4187]
[1779234445961,43.09,76796.17,0.0,0.89435,6e-05,13.42306]
[1779234446099,43.09,76792.06,0.0,0.89411,6e-05,13.44404]
[1779234446776,43.09,76792.06,0.0,0.89411,6e-05,13.44404]
[1779234447106,43.09,76787.24,0.0,0.89383,6e-05,13.46864]
[1779234448399,43.09,76786.15,0.0,0.89377,6e-05,13.47407]
[1779234448548,43.09,76786.15,0.0,0.89377,6e-05,13.47407]
[1779234449120,43.09,76785.97,0.0,0.89376,6e-05,13.47483]
[1779234449733,43.09,76785.97,0.0,0.89376,6e-05,13.47483]
[1779234455161,43.09,76783.97,0.0,0.89368,6e-05,13.48057]
[1779234455785,43.09,76783.97,0.0,0.89368,6e-05,13.48057]
[1779234455792,43.09,76783.97,0.0,0.89368,6e-05,13.48057]
[1779234456020,43.09,76783.97,0.0,0.89368,6e-05,13.48057]
[1779234460486,43.09,76785.38,0.0,0.89377,6e-05,13.47245]
[1779234460537,43.09,76785.38,0.0,0.89377,6e-05,13.47245]
[1779234461270,43.09,76785.38,0.0,0.89377,6e-05,13.47245]
[1779234461204,43.09,76785.41,0.0,0.89377,6e-05,13.47214]
[1779234461739,43.09,76785.41,0.0,0.89377,6e-05,13.47214]
[1779234462211,43.09,76786.4,0.0,0.89383,6e-05,13.4669]
[1779234464626,43.09,76787.65,0.0,0.89391,6e-05,13.46019]
[1779234464654,43.09,76787.65,0.0,0.89391,6e-05,13.46019]
[1779234464769,43.09,76787.65,0.0,0.89391,6e-05,13.46019]
[1779234470267,43.09,76788.22,0.0,0.89395,6e-05,13.45648]
[1779234472796,43.08,76788.33,0.0,0.89396,6e-05,13.45566]
[1779234472849,43.08,76788.33,0.0,0.89396,6e-05,13.45566]
[1779234473023,43.08,76788.33,0.0,0.89396,6e-05,13.45566]
[1779234478324,43.08,76788.48,0.0,0.89398,6e-05,13.45415]
[1779234483015,43.08,76788.96,0.0,0.89401,6e-05,13.45132]
[1779234483274,43.08,76788.96,0.0,0.89401,6e-05,13.45132]
[1779234483312,43.08,76788.96,0.0,0.89401,6e-05,13.45109]
[1779234483359,43.08,76793.24,0.0,0.89426,6e-05,13.42914]
[1779234484366,43.08,76796.02,0.0,0.89442,6e-05,13.41481]
[1779234486276,43.08,76796.02,0.0,0.89442,6e-05,13.41481]
[1779234486323,43.08,76796.25,0.0,0.89443,6e-05,13.41358]
[1779234486523,43.08,76796.25,0.0,0.89443,6e-05,13.41358]
[1779234493428,43.08,76798.36,0.0,0.89456,6e-05,13.40247]
[1779234496450,43.08,76803.47,0.0,0.89485,6e-05,13.37624]
[1779234497851,43.08,76803.47,0.0,0.89485,6e-05,13.37624]
[1779234497856,43.08,76803.47,0.0,0.89485,6e-05,13.37624]
[1779234498021,43.08,76803.47,0.0,0.89485,6e-05,13.37624]
[1779234498121,43.08,76806.68,0.0,0.89504,6e-05,13.35987]
[1779234503498,43.08,76808.14,0.0,0.89512,6e-05,13.35267]
[1779234505547,43.08,76808.15,0.0,0.89512,6e-05,13.35267]
[1779234505595,43.08,76808.15,0.0,0.89512,6e-05,13.35267]
[1779234505775,43.08,76808.15,0.0,0.89512,6e-05,13.35267]
[1779234506520,43.08,76811.68,0.0,0.89532,6e-05,13.33475]
[1779234512562,43.08,76811.6,0.0,0.89533,6e-05,13.33219]
[1779234517597,43.08,76811.12,0.0,0.8953,6e-05,13.33511]
[1779234522632,43.08,76811.57,0.0,0.89532,6e-05,13.33325]
[1779234524810,43.09,76811.6,0.0,0.89532,6e-05,13.33318]
[1779234524862,43.09,76811.6,0.0,0.89532,6e-05,13.33318]
[1779234525041,43.09,76811.6,0.0,0.89532,6e-05,13.33318]
[1779234525653,43.09,76816.03,0.0,0.89557,6e-05,13.31082]
[1779234527667,43.09,76818.62,0.0,0.89572,6e-05,13.29771]
[1779234534716,43.09,76819.62,0.0,0.89576,6e-05,13.29378]
[1779234537492,43.09,76819.6,0.0,0.89576,6e-05,13.29404]
[1779234537525,43.09,76819.6,0.0,0.89576,6e-05,13.29404]
[1779234537538,43.09,76819.6,0.0,0.89576,6e-05,13.29404]
[1779234542772,43.09,76819.15,0.0,0.89572,6e-05,13.29739]
[1779234543601,43.09,76819.15,0.0,0.89572,6e-05,13.29739]
[1779234543773,43.09,76819.15,0.0,0.89572,6e-05,13.29739]
[1779234554858,43.09,76819.12,0.0,0.8957,6e-05,13.29928]
[1779234559472,43.1,76819.12,0.0,0.8957,6e-05,13.29985]
[1779234559524,43.1,76819.12,0.0,0.8957,6e-05,13.29985]
[1779234559772,43.1,76819.12,0.0,0.8957,6e-05,13.29985]
[1779234564929,43.1,76819.19,0.0,0.89569,6e-05,13.30034]
[1779234573992,43.1,76819.14,0.0,0.8957,6e-05,13.29836]
[1779234579030,43.1,76819.19,0.0,0.89569,6e-05,13.2988]
[1779234580035,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234580995,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234581026,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234581101,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234581156,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234581274,43.1,76815.92,0.0,0.8955,6e-05,13.31564]
[1779234587084,43.1,76818.39,0.0,0.89564,6e-05,13.3037]
[1779234587127,43.1,76818.39,0.0,0.89564,6e-05,13.3037]
[1779234587273,43.1,76818.39,0.0,0.89564,6e-05,13.3037]
[1779234587293,43.1,76824.43,0.0,0.89598,6e-05,13.27299]
[1779234589098,43.1,76827.06,0.0,0.89613,6e-05,13.25941]
[1779234594134,43.1,76830.63,0.0,0.89634,6e-05,13.24094]
[1779234597154,43.1,76833.0,0.0,0.89647,6e-05,13.2288]
[1779234597159,43.1,76833.0,0.0,0.89647,6e-05,13.2288]
[1779234597274,43.1,76833.0,0.0,0.89647,6e-05,13.2288]
[1779234603197,43.1,76836.53,0.0,0.89668,6e-05,13.21074]
[1779234604158,43.1,76836.53,0.0,0.89668,6e-05,13.21074]
[1779234604228,43.1,76836.53,0.0,0.89668,6e-05,13.21074]
[1779234604279,43.1,76836.53,0.0,0.89668,6e-05,13.21074]
[1779234617295,43.1,76837.46,0.0,0.89673,6e-05,13.20615]
[1779234619380,43.1,76837.46,0.0,0.89673,6e-05,13.20615]
[1779234619420,43.1,76837.46,0.0,0.89673,6e-05,13.20615]
[1779234619521,43.1,76837.46,0.0,0.89672,6e-05,13.20666]
[1779234626357,43.11,76837.5,0.0,0.89672,6e-05,13.20704]
[1779234637435,43.11,76836.9,0.0,0.8967,6e-05,13.20673]
[1779234640086,43.11,76834.89,0.0,0.89659,6e-05,13.21697]
[1779234640093,43.11,76834.89,0.0,0.89659,6e-05,13.21697]
[1779234640271,43.11,76834.89,0.0,0.89659,6e-05,13.21697]
[1779234640768,43.11,76834.89,0.0,0.89659,6e-05,13.21696]
[1779234643772,43.11,76834.26,0.0,0.89656,6e-05,13.22013]
[1779234648488,43.11,76832.18,0.0,0.89644,6e-05,13.23083]
[1779234648522,43.11,76832.18,0.0,0.89644,6e-05,13.23083]
[1779234649804,43.11,76832.0,0.0,0.89642,6e-05,13.23195]
[1779234649863,43.11,76828.03,0.0,0.89619,6e-05,13.25254]
[1779234651771,43.11,76827.45,0.0,0.89616,6e-05,13.2555]
[1779234652540,43.11,76824.76,0.0,0.896,6e-05,13.26952]
[1779234655371,43.11,76822.85,0.0,0.89589,6e-05,13.2794]
[1779234655512,43.11,76822.49,0.0,0.89587,6e-05,13.28146]
[1779234655522,43.11,76822.49,0.0,0.89587,6e-05,13.28146]
[1779234660596,43.11,76820.65,0.0,0.89576,6e-05,13.29138]
[1779234665631,43.11,76819.72,0.0,0.8957,6e-05,13.29658]
[1779234668115,43.11,76820.03,0.0,0.89572,6e-05,13.29509]
[1779234669777,43.11,76821.6,0.0,0.89581,6e-05,13.28725]
[1779234676364,43.11,76824.4,0.0,0.89596,6e-05,13.27352]
[1779234676416,43.11,76824.4,0.0,0.89596,6e-05,13.27352]
[1779234676522,43.11,76824.4,0.0,0.89596,6e-05,13.27391]
[1779234683757,43.11,76824.72,0.0,0.89597,6e-05,13.27315]
[1779234685461,43.11,76824.72,0.0,0.89597,6e-05,13.27315]
[1779234685480,43.12,76817.75,0.0,0.89556,6e-05,13.30897]
[1779234685523,43.12,76817.75,0.0,0.89556,6e-05,13.30897]
[1779234685771,43.12,76814.01,0.0,0.89535,6e-05,13.32807]
[1779234687785,43.12,76815.84,0.0,0.89545,6e-05,13.31884]
[1779234692820,43.12,76815.49,0.0,0.89545,6e-05,13.31743]
[1779234694881,43.12,76815.72,0.0,0.89547,6e-05,13.31639]
[1779234694932,43.12,76815.72,0.0,0.89547,6e-05,13.31639]
[1779234695022,43.12,76815.72,0.0,0.89547,6e-05,13.31639]
[1779234695693,43.12,76815.7,0.0,0.89546,6e-05,13.31656]
[1779234695773,43.12,76815.7,0.0,0.89546,6e-05,13.31656]
[1779234698862,43.12,76807.41,0.0,0.89499,6e-05,13.35911]
[1779234700876,43.12,76804.62,0.0,0.89483,6e-05,13.37336]
[1779234705913,43.12,76803.8,0.0,0.89478,6e-05,13.37741]
[1779234706874,43.12,76803.8,0.0,0.89478,6e-05,13.37741]
[1779234706925,43.12,76803.8,0.0,0.89478,6e-05,13.37741]
[1779234707022,43.12,76803.8,0.0,0.89478,6e-05,13.37741]
[1779234712962,43.12,76804.24,0.0,0.89481,6e-05,13.37495]
[1779234714584,43.12,76805.33,0.0,0.89487,6e-05,13.36935]
[1779234714590,43.12,76805.33,0.0,0.89487,6e-05,13.36935]
[1779234715781,43.12,76805.53,0.0,0.89488,6e-05,13.36831]
[1779234716990,43.12,76809.11,0.0,0.89509,6e-05,13.34999]
[1779234720154,43.12,76809.12,0.0,0.89509,6e-05,13.34998]
[1779234720274,43.12,76809.12,0.0,0.89509,6e-05,13.34998]
[1779234721779,43.12,76811.7,0.0,0.89524,6e-05,13.33684]
[1779234724054,43.12,76815.75,0.0,0.89547,6e-05,13.31626]
[1779234729089,43.12,76815.06,0.0,0.89542,6e-05,13.32017]
[1779234734124,43.12,76814.92,0.0,0.89541,6e-05,13.32123]
[1779234739159,43.12,76813.83,0.0,0.89535,6e-05,13.3271]
[1779234744194,43.12,76813.62,0.0,0.89533,6e-05,13.32846]
[1779234749229,43.12,76816.42,0.0,0.89549,6e-05,13.3145]
[1779234756284,43.12,76816.79,0.0,0.89553,6e-05,13.30968]
[1779234761318,43.12,76816.01,0.0,0.89548,6e-05,13.31407]
[1779234766353,43.12,76816.33,0.0,0.89549,6e-05,13.31284]
[1779234771054,43.12,76816.36,0.0,0.89549,6e-05,13.31276]
[1779234780451,43.13,76816.59,0.0,0.89549,6e-05,13.31268]
[1779234785487,43.13,76816.63,0.0,0.89549,6e-05,13.3129]
[1779234790718,43.13,76814.87,0.0,0.89539,6e-05,13.32217]
[1779234796565,43.13,76814.45,0.0,0.89536,6e-05,13.32473]
[1779234800000,43.13,76814.21,0.0,0.89534,6e-05,13.32612]
[1779234806635,43.13,76816.29,0.0,0.89546,6e-05,13.31593]
[1779234814692,43.13,76816.25,0.0,0.89547,6e-05,13.3132]
[1779234822748,43.13,76816.3,0.0,0.89547,6e-05,13.3135]
[1779234828129,43.13,76816.27,0.0,0.89547,6e-05,13.31373]
[1779234829797,43.13,76818.99,0.0,0.89562,6e-05,13.30027]
[1779234834832,43.13,76819.06,0.0,0.89562,6e-05,13.30039]
[1779234839867,43.13,76819.75,0.0,0.89565,6e-05,13.29735]
[1779234840874,43.13,76815.99,0.0,0.89543,6e-05,13.31664]
[1779234841882,43.13,76812.93,0.0,0.89526,6e-05,13.33236]
[1779234846920,43.14,76810.38,0.0,0.89511,6e-05,13.34561]
[1779234851955,43.14,76810.38,0.0,0.89511,6e-05,13.34571]
[1779234857551,43.14,76810.0,0.0,0.89508,6e-05,13.34774]
[1779234859009,43.14,76807.28,0.0,0.89493,6e-05,13.36165]
[1779234864048,43.14,76807.42,0.0,0.89494,6e-05,13.36083]
[1779234867069,43.14,76804.14,0.0,0.89475,6e-05,13.37753]
[1779234868077,43.14,76800.31,0.0,0.89453,6e-05,13.39706]
[1779234869084,43.14,76793.28,0.0,0.89413,6e-05,13.43297]
[1779234870091,43.13,76790.68,0.0,0.89398,6e-05,13.44616]
[1779234875126,43.13,76790.12,0.0,0.89398,6e-05,13.44476]
[1779234880161,43.13,76790.12,0.0,0.89398,6e-05,13.44397]
[1779234885196,43.13,76789.73,0.0,0.89397,6e-05,13.44519]
[1779234889224,43.13,76783.54,0.0,0.89362,6e-05,13.47625]
[1779234894260,43.13,76782.08,0.0,0.89355,6e-05,13.48265]
[1779234895271,43.13,76777.37,0.0,0.89328,6e-05,13.50659]
[1779234896277,43.13,76780.13,0.0,0.89344,6e-05,13.49217]
[1779234901312,43.12,76781.28,0.0,0.89352,6e-05,13.48514]
[1779234906347,43.12,76780.98,0.0,0.89351,6e-05,13.48561]
[1779234912389,43.12,76780.24,0.0,0.89348,6e-05,13.48816]
[1779234918431,43.12,76780.11,0.0,0.89349,6e-05,13.48758]
[1779234923466,43.11,76780.38,0.0,0.89352,6e-05,13.48518]
[1779234928501,43.11,76779.84,0.0,0.8935,6e-05,13.48694]
[1779234931522,43.11,76776.92,0.0,0.89336,6e-05,13.49781]
[1779234936557,43.11,76774.7,0.0,0.89324,6e-05,13.50806]
[1779234940585,43.1,76768.16,0.0,0.89287,6e-05,13.54066]
[1779234945620,43.1,76767.31,0.0,0.89284,6e-05,13.54353]
[1779234951662,43.1,76767.97,0.0,0.89289,6e-05,13.53836]
[1779234953532,43.1,76767.89,0.0,0.89289,6e-05,13.53849]
[1779234957597,43.1,76771.97,0.0,0.89314,6e-05,13.51671]
[1779234963781,43.09,76772.95,0.0,0.89321,6e-05,13.50997]
[1779234964753,43.09,76772.86,0.0,0.89321,6e-05,13.50996]
[1779234969788,43.09,76771.06,0.0,0.89312,6e-05,13.51804]
[1779234975830,43.09,76771.08,0.0,0.89314,6e-05,13.51651]
[1779234980865,43.08,76771.09,0.0,0.89315,6e-05,13.51529]
[1779234985900,43.08,76771.37,0.0,0.89318,6e-05,13.51269]
[1779234990935,43.08,76771.25,0.0,0.89319,6e-05,13.51215]
[1779234997984,43.07,76771.23,0.0,0.89323,6e-05,13.50719]
[1779235004026,43.07,76770.19,0.0,0.89318,6e-05,13.51119]
[1779235012082,43.07,76769.27,0.0,0.89315,6e-05,13.51408]
[1779235017117,43.07,76768.35,0.0,0.89311,6e-05,13.51762]
[1779235022152,43.06,76768.27,0.0,0.89312,6e-05,13.5168]
[1779235026179,43.06,76762.51,0.0,0.89279,6e-05,13.54519]
[1779235028194,43.06,76758.56,0.0,0.89257,6e-05,13.56492]
[1779235033230,43.06,76759.82,0.0,0.89266,6e-05,13.55684]
[1779235038266,43.05,76759.82,0.0,0.89268,6e-05,13.55535]
[1779235046322,43.05,76759.83,0.0,0.8927,6e-05,13.55295]
[1779235051357,43.04,76757.42,0.0,0.8926,6e-05,13.5604]
[1779235056392,43.04,76756.69,0.0,0.89257,6e-05,13.56266]
[1779235061427,43.04,76756.38,0.0,0.89257,6e-05,13.56276]
[1779235068476,43.03,76756.57,0.0,0.89261,6e-05,13.55971]
[1779235073511,43.03,76756.45,0.0,0.89261,6e-05,13.55889]
[1779235078546,43.03,76756.58,0.0,0.89264,6e-05,13.55681]
[1779235084587,43.02,76756.51,0.0,0.89265,6e-05,13.55552]
[1779235090630,43.02,76758.17,0.0,0.89277,6e-05,13.54539]
[1779235095665,43.02,76758.81,0.0,0.89282,6e-05,13.54085]
[1779235100700,43.02,76759.12,0.0,0.89285,6e-05,13.53806]
[1779235105737,43.01,76756.83,0.0,0.89273,6e-05,13.54863]
[1779235110770,43.01,76757.26,0.0,0.89277,6e-05,13.54515]
[1779235116812,43.01,76757.77,0.0,0.89284,6e-05,13.53754]
[1779235121847,43.0,76757.59,0.0,0.89284,6e-05,13.53728]
[1779235128896,43.0,76756.93,0.0,0.8928,6e-05,13.54043]
[1779235133930,43.0,76756.62,0.0,0.89279,6e-05,13.54185]
[1779235138966,43.0,76756.81,0.0,0.8928,6e-05,13.54068]
[1779235144001,43.0,76754.21,0.0,0.89265,6e-05,13.5539]
[1779235149035,43.0,76752.98,0.0,0.89259,6e-05,13.55952]
[1779235156297,43.0,76753.21,0.0,0.89261,6e-05,13.55726]
[1779235162126,42.99,76753.25,0.0,0.89264,6e-05,13.5547]
[1779235170185,42.99,76752.86,0.0,0.89264,6e-05,13.55467]
[1779235175220,42.99,76752.99,0.0,0.89268,6e-05,13.54926]
[1779235180256,42.98,76752.28,0.0,0.89265,6e-05,13.55174]
[1779235183277,42.98,76763.8,0.0,0.89334,6e-05,13.49166]
[1779235184284,42.98,76767.36,0.0,0.89355,6e-05,13.4731]
[1779235185291,42.98,76767.93,0.0,0.89358,6e-05,13.47001]
[1779235190326,42.98,76766.94,0.0,0.89353,6e-05,13.47451]
[1779235192340,42.98,76769.87,0.0,0.8937,6e-05,13.45918]
[1779235197375,42.98,76770.64,0.0,0.89375,6e-05,13.45463]
[1779235201403,42.98,76766.89,0.0,0.89354,6e-05,13.47354]
[1779235205433,42.98,76763.58,0.0,0.89335,6e-05,13.49003]
[1779235206440,42.98,76756.36,0.0,0.89293,6e-05,13.52707]
[1779235208454,42.98,76762.69,0.0,0.89331,6e-05,13.49402]
[1779235210468,42.97,76765.26,0.0,0.89346,6e-05,13.48047]
[1779235214499,42.97,76768.88,0.0,0.89368,6e-05,13.46128]
[1779235216513,42.97,76772.39,0.0,0.89388,6e-05,13.443]
[1779235220542,42.97,76769.71,0.0,0.89373,6e-05,13.45643]
[1779235225577,42.97,76770.49,0.0,0.89378,6e-05,13.45186]
[1779235230612,42.97,76770.79,0.0,0.89381,6e-05,13.44978]
[1779235234640,42.97,76773.65,0.0,0.894,6e-05,13.43117]
[1779235239675,42.97,76775.4,0.0,0.89411,6e-05,13.42179]
[1779235244710,42.97,76775.19,0.0,0.8941,6e-05,13.42256]
[1779235249771,42.97,76773.62,0.0,0.89401,6e-05,13.43037]
[1779235249794,42.97,76773.49,0.0,0.894,6e-05,13.43097]
[1779235254780,42.97,76769.62,0.0,0.89378,6e-05,13.45051]
[1779235257802,42.97,76757.91,0.0,0.8931,6e-05,13.5105]
[1779235258809,42.97,76748.43,0.0,0.89255,6e-05,13.5592]
[1779235259817,42.96,76746.03,0.0,0.89241,6e-05,13.57132]
[1779235260824,42.96,76750.21,0.0,0.89266,6e-05,13.54946]
[1779235266865,42.96,76751.07,0.0,0.89273,6e-05,13.5436]
[1779235271900,42.96,76750.97,0.0,0.89273,6e-05,13.54296]
[1779235274922,42.96,76753.72,0.0,0.8929,6e-05,13.52813]
[1779235275227,42.96,76753.72,0.0,0.8929,6e-05,13.52813]
[1779235276935,42.96,76761.81,0.0,0.89338,6e-05,13.48603]
[1779235277942,42.96,76767.77,0.0,0.89373,6e-05,13.45521]
[1779235281970,42.96,76770.74,0.0,0.8939,6e-05,13.43963]
[1779235282977,42.96,76775.12,0.0,0.89416,6e-05,13.41704]
[1779235288013,42.96,76776.13,0.0,0.89422,6e-05,13.41176]
[1779235293048,42.96,76775.94,0.0,0.89423,6e-05,13.40918]
[1779235299091,42.95,76776.01,0.0,0.89423,6e-05,13.4088]
[1779235302201,42.95,76777.92,0.0,0.89435,6e-05,13.39898]
[1779235308155,42.96,76778.37,0.0,0.89437,6e-05,13.39684]
[1779235309162,42.96,76774.97,0.0,0.89417,6e-05,13.41435]
[1779235314197,42.96,76775.16,0.0,0.89418,6e-05,13.4133]
[1779235319232,42.96,76772.95,0.0,0.89406,6e-05,13.42463]
[1779235323260,42.95,76776.03,0.0,0.89424,6e-05,13.4087]
[1779235326281,42.96,76779.78,0.0,0.89445,6e-05,13.38945]
[1779235327288,42.96,76784.17,0.0,0.89471,6e-05,13.36693]
[1779235328295,42.96,76787.5,0.0,0.8949,6e-05,13.34989]
[1779235330309,42.96,76790.13,0.0,0.89505,6e-05,13.33659]
[1779235336352,42.96,76793.14,0.0,0.89521,6e-05,13.32183]
[1779235337358,42.96,76796.95,0.0,0.89543,6e-05,13.30241]
[1779235338366,42.96,76800.96,0.0,0.89566,6e-05,13.28199]
[1779235340380,42.96,76803.86,0.0,0.89582,6e-05,13.2675]
[1779235341387,42.96,76807.14,0.0,0.89601,6e-05,13.25091]
[1779235346422,42.96,76803.81,0.0,0.8958,6e-05,13.26916]
[1779235347429,42.96,76800.97,0.0,0.89564,6e-05,13.28395]
[1779235352464,42.96,76800.15,0.0,0.8956,6e-05,13.2856]
[1779235357500,42.97,76800.55,0.0,0.89562,6e-05,13.28448]
[1779235358507,42.97,76804.95,0.0,0.89587,6e-05,13.26212]
[1779235364549,42.97,76807.18,0.0,0.89598,6e-05,13.25226]
[1779235367570,42.97,76812.23,0.0,0.89626,6e-05,13.22711]
[1779235370590,42.97,76814.93,0.0,0.89641,6e-05,13.21337]
[1779235376637,42.97,76815.02,0.0,0.89642,6e-05,13.21313]
[1779235382679,42.97,76815.01,0.0,0.89641,6e-05,13.21341]
[1779235388720,42.97,76814.22,0.0,0.89637,6e-05,13.2177]
[1779235393756,42.97,76816.27,0.0,0.89648,6e-05,13.20738]
[1779235398791,42.97,76815.83,0.0,0.89645,6e-05,13.20987]
[1779235403825,42.97,76814.9,0.0,0.8964,6e-05,13.21479]
[1779235408862,42.97,76815.37,0.0,0.89642,6e-05,13.21254]
[1779235410876,42.97,76823.18,0.0,0.89687,6e-05,13.1727]
[1779235412890,42.97,76825.91,0.0,0.89704,6e-05,13.15548]
[1779235419939,42.98,76827.36,0.0,0.89712,6e-05,13.14893]
[1779235420949,42.98,76824.37,0.0,0.89695,6e-05,13.16433]
[1779235421555,42.98,76824.37,0.0,0.89695,6e-05,13.16433]
[1779235422174,42.98,76821.44,0.0,0.89678,6e-05,13.17941]
[1779235424976,42.98,76817.45,0.0,0.89655,6e-05,13.20003]
[1779235427997,42.98,76812.47,0.0,0.89626,6e-05,13.22587]
[1779235430011,42.98,76809.07,0.0,0.89606,6e-05,13.2435]
[1779235435046,42.98,76809.08,0.0,0.89605,6e-05,13.24457]
[1779235439470,42.98,76808.7,0.0,0.89602,6e-05,13.2474]
[1779235445167,42.99,76806.72,0.0,0.89589,6e-05,13.25865]
[1779235445268,42.99,76803.58,0.0,0.89571,6e-05,13.27492]
[1779235448137,42.99,76806.85,0.0,0.89589,6e-05,13.25869]
[1779235453172,42.99,76807.69,0.0,0.89593,6e-05,13.25537]
[1779235459214,42.99,76808.5,0.0,0.89597,6e-05,13.2524]
[1779235464249,42.99,76808.69,0.0,0.89597,6e-05,13.25244]
[1779235470291,43.0,76808.61,0.0,0.89595,6e-05,13.25402]
[1779235475326,43.0,76808.26,0.0,0.89594,6e-05,13.25325]
[1779235481368,43.0,76808.16,0.0,0.89592,6e-05,13.25493]
[1779235485396,43.0,76805.21,0.0,0.89575,6e-05,13.2705]
[1779235490430,43.0,76804.14,0.0,0.89569,6e-05,13.27549]
[1779235495466,43.0,76803.81,0.0,0.89568,6e-05,13.27665]
[1779235497480,43.0,76799.42,0.0,0.89543,6e-05,13.29891]
[1779235498487,43.0,76795.81,0.0,0.89522,6e-05,13.31753]
[1779235501508,43.0,76790.52,0.0,0.89492,6e-05,13.34437]
[1779235502515,43.0,76786.96,0.0,0.89471,6e-05,13.36267]
[1779235503522,43.0,76781.02,0.0,0.89437,6e-05,13.39318]
[1779235507550,43.0,76781.05,0.0,0.89437,6e-05,13.39291]
[1779235509573,43.0,76784.21,0.0,0.89456,6e-05,13.3766]
[1779235510580,43.0,76787.67,0.0,0.89476,6e-05,13.35882]
[1779235513601,43.0,76790.59,0.0,0.89492,6e-05,13.34388]
[1779235515615,43.0,76787.46,0.0,0.89474,6e-05,13.36002]
[1779235519644,43.0,76782.24,0.0,0.89444,6e-05,13.38685]
[1779235520651,43.0,76778.99,0.0,0.89425,6e-05,13.40355]
[1779235523672,43.0,76775.69,0.0,0.89406,6e-05,13.42038]
[1779235528707,43.0,76776.05,0.0,0.89409,6e-05,13.41813]
[1779235533742,43.0,76777.52,0.0,0.8942,6e-05,13.40671]
[1779235537770,43.0,76773.73,0.0,0.89398,6e-05,13.42587]
[1779235542807,43.0,76773.71,0.0,0.89399,6e-05,13.42561]
[1779235544822,42.99,76769.74,0.0,0.89376,6e-05,13.44583]
[1779235547846,42.99,76766.24,0.0,0.89356,6e-05,13.46335]
[1779235548850,42.99,76757.52,0.0,0.89305,6e-05,13.50808]
[1779235549826,42.99,76757.52,0.0,0.89305,6e-05,13.50808]
[1779235549856,42.99,76754.16,0.0,0.89286,6e-05,13.52517]
[1779235553885,42.99,76749.03,0.0,0.89256,6e-05,13.55085]
[1779235558920,42.99,76748.52,0.0,0.89255,6e-05,13.55174]
[1779235560942,42.99,76743.08,0.0,0.89224,6e-05,13.57952]
[1779235561960,42.99,76729.99,0.0,0.89147,6e-05,13.64703]
[1779235563973,42.99,76729.76,0.0,0.89145,6e-05,13.64838]
[1779235565987,42.99,76723.17,0.0,0.89106,6e-05,13.68264]
[1779235566994,42.99,76719.69,0.0,0.89085,6e-05,13.70069]
[1779235570017,42.99,76708.73,0.0,0.8902,6e-05,13.75749]
[1779235571024,42.99,76704.24,0.0,0.88993,6e-05,13.7807]
[1779235574524,42.99,76703.03,0.0,0.88986,6e-05,13.78664]
[1779235574671,42.99,76703.03,0.0,0.88986,6e-05,13.78664]
[1779235575052,42.99,76703.59,0.0,0.8899,6e-05,13.78362]
[1779235575772,42.99,76703.59,0.0,0.8899,6e-05,13.78362]
[1779235580088,42.99,76698.31,0.0,0.88959,6e-05,13.8105]
[1779235582102,42.98,76694.74,0.0,0.88938,6e-05,13.82873]
[1779235583109,42.98,76691.87,0.0,0.88921,6e-05,13.84346]
[1779235587283,42.98,76700.04,0.0,0.88971,6e-05,13.8003]
[1779235589151,42.98,76702.12,0.0,0.88983,6e-05,13.78927]
[1779235592172,42.98,76707.37,0.0,0.89017,6e-05,13.75822]
[1779235596200,42.98,76710.27,0.0,0.89035,6e-05,13.74303]
[1779235599221,42.98,76718.34,0.0,0.89083,6e-05,13.70116]
[1779235600228,42.98,76721.07,0.0,0.89099,6e-05,13.68708]
[1779235602242,42.98,76729.54,0.0,0.89149,6e-05,13.6434]
[1779235603249,42.98,76718.65,0.0,0.89084,6e-05,13.69987]
[1779235604256,42.98,76724.43,0.0,0.89119,6e-05,13.67001]
[1779235605263,42.98,76728.16,0.0,0.89141,6e-05,13.65082]
[1779235609290,42.98,76731.9,0.0,0.89162,6e-05,13.63202]
[1779235613320,42.98,76734.55,0.0,0.89177,6e-05,13.61898]
[1779235616350,42.99,76726.33,0.0,0.89128,6e-05,13.662]
[1779235619371,42.99,76725.21,0.0,0.89121,6e-05,13.66812]
[1779235621385,42.99,76717.34,0.0,0.89074,6e-05,13.70906]
[1779235623399,42.99,76712.91,0.0,0.89047,6e-05,13.73209]
[1779235628434,42.99,76710.99,0.0,0.89036,6e-05,13.74203]
[1779235633469,42.99,76705.14,0.0,0.89001,6e-05,13.7722]
[1779235634476,42.99,76697.88,0.0,0.88958,6e-05,13.80981]
[1779235636493,42.99,76692.65,0.0,0.88927,6e-05,13.83672]
[1779235641528,42.98,76693.68,0.0,0.88934,6e-05,13.83061]
[1779235646563,42.98,76693.34,0.0,0.88933,6e-05,13.83165]
[1779235651598,42.98,76691.88,0.0,0.88927,6e-05,13.83498]
[1779235655626,42.98,76687.4,0.0,0.88901,6e-05,13.8576]
[1779235660661,42.98,76688.79,0.0,0.8891,6e-05,13.84942]
[1779235665696,42.98,76687.99,0.0,0.88907,6e-05,13.85264]
[1779235670732,42.97,76688.21,0.0,0.88909,6e-05,13.85056]
[1779235675766,42.97,76687.13,0.0,0.88903,6e-05,13.85522]
[1779235680804,42.97,76687.74,0.0,0.88908,6e-05,13.85107]
[1779235685839,42.97,76687.69,0.0,0.88909,6e-05,13.85036]
[1779235690874,42.97,76688.19,0.0,0.88913,6e-05,13.84682]
[1779235692888,42.97,76683.98,0.0,0.88888,6e-05,13.86834]
[1779235693895,42.96,76679.32,0.0,0.8886,6e-05,13.8924]
[1779235694902,42.96,76679.26,0.0,0.8886,6e-05,13.89225]
[1779235695909,42.96,76678.56,0.0,0.88856,6e-05,13.89564]
[1779235696916,42.96,76671.85,0.0,0.88816,6e-05,13.93031]
[1779235697923,42.96,76667.57,0.0,0.88791,6e-05,13.95242]
[1779235702958,42.96,76665.79,0.0,0.88781,6e-05,13.96061]
[1779235705777,42.96,76665.62,0.0,0.8878,6e-05,13.96105]
[1779235706986,42.96,76655.13,0.0,0.88717,6e-05,14.01531]
[1779235707993,42.96,76650.32,0.0,0.88688,6e-05,14.04026]
[1779235709000,42.96,76646.76,0.0,0.88666,6e-05,14.05889]
[1779235710008,42.96,76648.63,0.0,0.88678,6e-05,14.04915]
[1779235713027,42.96,76653.7,0.0,0.88711,6e-05,14.01926]
[1779235714035,42.96,76659.49,0.0,0.88746,6e-05,13.98913]
[1779235716048,42.96,76658.92,0.0,0.88742,6e-05,13.99234]
[1779235718063,42.96,76653.61,0.0,0.8871,6e-05,14.02028]
[1779235719070,42.96,76649.33,0.0,0.88683,6e-05,14.04269]
[1779235720077,42.96,76650.33,0.0,0.88689,6e-05,14.03751]
[1779235721084,42.96,76651.55,0.0,0.88697,6e-05,14.03119]
[1779235725112,42.96,76645.26,0.0,0.88658,6e-05,14.06428]
[1779235726118,42.96,76644.25,0.0,0.88652,6e-05,14.06958]
[1779235728133,42.96,76643.32,0.0,0.88646,6e-05,14.07445]
[1779235729140,42.96,76642.49,0.0,0.88641,6e-05,14.07879]
[1779235735182,42.96,76642.02,0.0,0.88638,6e-05,14.08126]
[1779235740217,42.96,76641.45,0.0,0.88635,6e-05,14.08424]
[1779235742231,42.96,76642.41,0.0,0.88641,6e-05,14.07922]
[1779235743238,42.96,76655.43,0.0,0.8872,6e-05,14.01124]
[1779235744245,42.96,76665.41,0.0,0.88781,6e-05,13.95904]
[1779235745252,42.96,76666.03,0.0,0.88785,6e-05,13.95576]
[1779235746259,42.96,76668.5,0.0,0.888,6e-05,13.94285]
[1779235747266,42.96,76670.19,0.0,0.8881,6e-05,13.93402]
[1779235750287,42.96,76670.58,0.0,0.88813,6e-05,13.93196]
[1779235751294,42.96,76656.54,0.0,0.88727,6e-05,14.00514]
[1779235752301,42.96,76649.16,0.0,0.88682,6e-05,14.04377]
[1779235757336,42.96,76649.91,0.0,0.88686,6e-05,14.04016]
[1779235758342,42.96,76647.05,0.0,0.88669,6e-05,14.05516]
[1779235760357,42.96,76652.09,0.0,0.887,6e-05,14.02894]
[1779235761364,42.96,76656.34,0.0,0.88725,6e-05,14.00685]
[1779235762371,42.96,76659.39,0.0,0.88744,6e-05,13.99106]
[1779235763378,42.96,76664.17,0.0,0.88773,6e-05,13.96601]
[1779235764385,42.96,76665.13,0.0,0.88779,6e-05,13.96093]
[1779235765392,42.96,76667.44,0.0,0.88793,6e-05,13.94908]
[1779235766399,42.96,76654.97,0.0,0.88717,6e-05,14.01431]
[1779235767406,42.96,76653.92,0.0,0.8871,6e-05,14.01989]
[1779235768412,42.96,76653.1,0.0,0.88705,6e-05,14.02427]
[1779235771434,42.96,76652.29,0.0,0.88702,6e-05,14.02524]
[1779235774455,42.96,76647.55,0.0,0.88673,6e-05,14.05026]
[1779235775462,42.96,76645.58,0.0,0.88661,6e-05,14.0606]
[1779235776469,42.96,76636.69,0.0,0.88606,6e-05,14.10709]
[1779235777476,42.96,76634.84,0.0,0.88595,6e-05,14.11672]
[1779235783518,42.96,76634.61,0.0,0.88594,6e-05,14.11761]
[1779235785532,42.96,76632.25,0.0,0.8858,6e-05,14.12983]
[1779235792002,42.96,76632.23,0.0,0.8858,6e-05,14.1297]
[1779235792052,42.96,76632.23,0.0,0.8858,6e-05,14.1297]
[1779235792581,42.96,76638.3,0.0,0.88617,6e-05,14.0977]
[1779235795788,42.96,76638.96,0.0,0.88621,6e-05,14.0942]
[1779235799844,42.96,76639.21,0.0,0.88623,6e-05,14.09288]
[1779235799896,42.96,76639.21,0.0,0.88623,6e-05,14.09288]
[1779235800020,42.96,76639.21,0.0,0.88623,6e-05,14.09288]
[1779235801788,42.96,76638.21,0.0,0.88617,6e-05,14.09807]
[1779235802651,42.96,76638.09,0.0,0.88616,6e-05,14.09868]
[1779235805672,42.96,76642.4,0.0,0.88643,6e-05,14.07612]
[1779235806679,42.96,76638.5,0.0,0.88619,6e-05,14.09652]
[1779235808050,42.96,76637.25,0.0,0.88611,6e-05,14.10304]
[1779235808071,42.96,76637.25,0.0,0.88611,6e-05,14.10304]
[1779235808269,42.96,76637.25,0.0,0.88611,6e-05,14.10304]
[1779235813728,42.96,76638.17,0.0,0.88617,6e-05,14.09815]
[1779235815937,42.96,76638.09,0.0,0.88616,6e-05,14.09856]
[1779235815981,42.96,76638.09,0.0,0.88616,6e-05,14.09856]
[1779235816023,42.96,76638.09,0.0,0.88616,6e-05,14.09856]
[1779235823450,42.96,76637.68,0.0,0.88614,6e-05,14.10059]
[1779235823502,42.96,76637.68,0.0,0.88614,6e-05,14.10059]
[1779235823519,42.96,76637.68,0.0,0.88614,6e-05,14.10059]
[1779235828833,42.96,76637.02,0.0,0.8861,6e-05,14.10388]
[1779235833868,42.96,76637.09,0.0,0.88613,6e-05,14.09988]
[1779235835114,42.96,76637.09,0.0,0.88613,6e-05,14.09988]
[1779235835269,42.96,76637.09,0.0,0.88613,6e-05,14.09988]
[1779235839919,42.96,76645.8,0.0,0.88666,6e-05,14.05428]
[1779235840767,42.96,76645.8,0.0,0.88666,6e-05,14.05428]
[1779235840816,42.96,76645.8,0.0,0.88666,6e-05,14.05428]
[1779235841018,42.96,76645.8,0.0,0.88666,6e-05,14.05428]
[1779235846968,42.96,76646.05,0.0,0.88667,6e-05,14.05334]
[1779235853012,42.96,76643.22,0.0,0.8865,6e-05,14.06847]
[1779235854122,42.96,76643.22,0.0,0.8865,6e-05,14.06847]
[1779235854174,42.96,76643.22,0.0,0.8865,6e-05,14.06847]
[1779235854269,42.96,76643.22,0.0,0.8865,6e-05,14.06847]
[1779235854325,42.96,76640.52,0.0,0.88633,6e-05,14.08266]
[1779235860061,42.96,76640.31,0.0,0.88632,6e-05,14.0838]
[1779235863367,42.96,76640.38,0.0,0.88632,6e-05,14.08344]
[1779235863521,42.96,76640.38,0.0,0.88632,6e-05,14.08344]
[1779235864089,42.96,76637.09,0.0,0.88612,6e-05,14.10063]
[1779235865096,42.96,76632.45,0.0,0.88584,6e-05,14.12489]
[1779235867110,42.96,76630.6,0.0,0.88572,6e-05,14.13438]
[1779235869938,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235869990,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235870021,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235870420,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235870470,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235870523,42.96,76630.85,0.0,0.88574,6e-05,14.13291]
[1779235870567,42.96,76630.88,0.0,0.88574,6e-05,14.13267]
[1779235876173,42.96,76630.16,0.0,0.88571,6e-05,14.13593]
[1779235878342,42.96,76630.13,0.0,0.8857,6e-05,14.136]
[1779235878350,42.96,76630.13,0.0,0.8857,6e-05,14.136]
[1779235878525,42.96,76630.13,0.0,0.8857,6e-05,14.136]
[1779235878612,42.96,76627.28,0.0,0.88553,6e-05,14.15082]
[1779235879610,42.96,76619.06,0.0,0.88502,6e-05,14.19375]
[1779235880202,42.96,76611.55,0.0,0.88456,6e-05,14.2331]
[1779235881209,42.96,76609.12,0.0,0.88441,6e-05,14.24544]
[1779235883223,42.96,76605.89,0.0,0.88422,6e-05,14.2619]
[1779235885464,42.96,76605.55,0.0,0.8842,6e-05,14.26342]
[1779235885517,42.96,76605.55,0.0,0.8842,6e-05,14.26342]
[1779235885773,42.96,76605.84,0.0,0.88422,6e-05,14.26163]
[1779235886244,42.96,76609.56,0.0,0.88446,6e-05,14.24185]
[1779235891279,42.95,76610.88,0.0,0.88457,6e-05,14.23024]
[1779235893728,42.95,76611.38,0.0,0.88461,6e-05,14.2274]
[1779235893775,42.95,76611.38,0.0,0.88461,6e-05,14.2274]
[1779235893780,42.95,76611.56,0.0,0.88462,6e-05,14.22625]
[1779235898191,42.95,76610.42,0.0,0.88456,6e-05,14.23142]
[1779235898273,42.95,76610.42,0.0,0.88456,6e-05,14.23142]
[1779235901373,42.95,76609.76,0.0,0.88453,6e-05,14.23426]
[1779235901442,42.95,76609.76,0.0,0.88453,6e-05,14.23426]
[1779235901525,42.95,76609.76,0.0,0.88453,6e-05,14.23426]
[1779235901626,42.95,76603.56,0.0,0.88414,6e-05,14.26657]
[1779235904371,42.95,76600.81,0.0,0.88398,6e-05,14.2802]
[1779235906385,42.95,76593.34,0.0,0.88352,6e-05,14.31899]
[1779235908597,42.95,76590.83,0.0,0.88337,6e-05,14.33197]
[1779235908649,42.95,76590.83,0.0,0.88337,6e-05,14.33197]
[1779235908772,42.95,76590.83,0.0,0.88337,6e-05,14.33197]
[1779235913434,42.94,76586.79,0.0,0.88314,6e-05,14.35127]
[1779235915968,42.94,76586.88,0.0,0.88315,6e-05,14.35001]
[1779235917541,42.94,76578.65,0.0,0.88264,6e-05,14.39252]
[1779235918566,42.94,76578.65,0.0,0.88264,6e-05,14.39252]
[1779235918772,42.94,76578.65,0.0,0.88264,6e-05,14.39252]
[1779235924519,42.93,76561.99,0.0,0.88163,6e-05,14.47768]
[1779235925526,42.93,76562.1,0.0,0.88163,6e-05,14.47703]
[1779235928380,42.93,76560.74,0.0,0.88155,6e-05,14.48406]
[1779235928547,42.93,76561.89,0.0,0.88162,6e-05,14.47792]
[1779235930581,42.93,76563.7,0.0,0.88174,6e-05,14.46832]
[1779235930632,42.93,76563.7,0.0,0.88174,6e-05,14.46832]
[1779235930774,42.93,76563.7,0.0,0.88174,6e-05,14.46832]
[1779235932575,42.93,76557.78,0.0,0.88137,6e-05,14.49933]
[1779235934589,42.93,76554.17,0.0,0.88114,6e-05,14.51818]
[1779235937215,42.93,76552.13,0.0,0.88101,6e-05,14.5287]
[1779235937241,42.93,76552.13,0.0,0.88101,6e-05,14.5287]
[1779235937272,42.93,76552.13,0.0,0.88101,6e-05,14.5287]
[1779235942645,42.93,76554.06,0.0,0.88114,6e-05,14.51776]
[1779235943652,42.93,76546.74,0.0,0.88068,6e-05,14.55627]
[1779235944658,42.93,76543.57,0.0,0.88048,6e-05,14.57284]
[1779235945666,42.93,76536.32,0.0,0.88002,6e-05,14.61094]
[1779235946673,42.93,76531.53,0.0,0.87972,6e-05,14.636]
[1779235948453,42.93,76530.02,0.0,0.87963,6e-05,14.64369]
[1779235948529,42.93,76530.02,0.0,0.87963,6e-05,14.64369]
[1779235948687,42.93,76529.87,0.0,0.87962,6e-05,14.64418]
[1779235949272,42.93,76529.87,0.0,0.87962,6e-05,14.64418]
[1779235949427,42.93,76529.87,0.0,0.87962,6e-05,14.64418]
[1779235949479,42.93,76529.87,0.0,0.87962,6e-05,14.64418]
[1779235949524,42.93,76529.87,0.0,0.87962,6e-05,14.64418]
[1779235951708,42.92,76525.01,0.0,0.87934,6e-05,14.66539]
[1779235954329,42.92,76523.9,0.0,0.87928,6e-05,14.67058]
[1779235954525,42.92,76523.9,0.0,0.87928,6e-05,14.67058]
[1779235959764,42.92,76523.05,0.0,0.87925,6e-05,14.673]
[1779235960771,42.92,76528.64,0.0,0.87961,6e-05,14.64308]
[1779235961778,42.92,76540.21,0.0,0.88035,6e-05,14.58162]
[1779235962785,42.92,76542.26,0.0,0.88049,6e-05,14.57058]
[1779235963235,42.92,76542.26,0.0,0.88049,6e-05,14.57058]
[1779235963272,42.92,76542.26,0.0,0.88049,6e-05,14.57058]
[1779235963336,42.92,76542.26,0.0,0.88049,6e-05,14.57058]
[1779235965918,42.91,76541.25,0.0,0.88043,6e-05,14.57534]
[1779235966020,42.91,76541.25,0.0,0.88043,6e-05,14.57534]
[1779235968827,42.91,76537.31,0.0,0.88019,6e-05,14.59553]
[1779235969834,42.91,76530.07,0.0,0.87973,6e-05,14.63357]
[1779235970427,42.91,76530.07,0.0,0.87973,6e-05,14.63357]
[1779235970483,42.91,76530.07,0.0,0.87973,6e-05,14.63357]
[1779235970522,42.91,76530.07,0.0,0.87973,6e-05,14.63357]
[1779235975876,42.91,76526.09,0.0,0.87949,6e-05,14.65286]
[1779235977449,42.91,76526.09,0.0,0.87949,6e-05,14.65286]
[1779235977501,42.91,76526.09,0.0,0.87949,6e-05,14.65286]
[1779235977521,42.91,76526.09,0.0,0.87949,6e-05,14.65286]
[1779235983316,42.9,76525.45,0.0,0.87947,6e-05,14.65446]
[1779235983364,42.9,76525.45,0.0,0.87947,6e-05,14.65446]
[1779235983526,42.9,76525.45,0.0,0.87947,6e-05,14.65446]
[1779235988967,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235990210,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235990277,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235990298,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235990649,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235990771,42.9,76516.39,0.0,0.87891,6e-05,14.70074]
[1779235995439,42.9,76516.18,0.0,0.8789,6e-05,14.70197]
[1779235995493,42.9,76516.18,0.0,0.8789,6e-05,14.70197]
[1779235995531,42.9,76516.18,0.0,0.8789,6e-05,14.70197]
[1779235996522,42.9,76516.49,0.0,0.87892,6e-05,14.70018]
[1779235997023,42.9,76520.56,0.0,0.87918,6e-05,14.67856]
[1779235998269,42.9,76520.56,0.0,0.87918,6e-05,14.67856]
[1779235999036,42.9,76528.71,0.0,0.8797,6e-05,14.63553]
[1779236000044,42.9,76535.7,0.0,0.88015,6e-05,14.59841]
[1779236003065,42.9,76539.1,0.0,0.88037,6e-05,14.58012]
[1779236004185,42.9,76539.1,0.0,0.88037,6e-05,14.58012]
[1779236004237,42.9,76539.1,0.0,0.88037,6e-05,14.58012]
[1779236004270,42.9,76539.1,0.0,0.88037,6e-05,14.58012]
[1779236010116,42.9,76539.58,0.0,0.88041,6e-05,14.57707]
[1779236014374,42.9,76537.92,0.0,0.88033,6e-05,14.58207]
[1779236014531,42.9,76537.92,0.0,0.88033,6e-05,14.58207]
[1779236014841,42.9,76537.92,0.0,0.88033,6e-05,14.58207]
[1779236015481,42.9,76538.24,0.0,0.88035,6e-05,14.58022]
[1779236018275,42.9,76535.75,0.0,0.88019,6e-05,14.59323]
[1779236019063,42.9,76533.43,0.0,0.88005,6e-05,14.6053]
[1779236019166,42.9,76533.43,0.0,0.88005,6e-05,14.6053]
[1779236019267,42.9,76521.69,0.0,0.8793,6e-05,14.66729]
[1779236021216,42.9,76519.29,0.0,0.87914,6e-05,14.6798]
[1779236022285,42.9,76519.29,0.0,0.87914,6e-05,14.6798]
[1779236026395,42.89,76516.54,0.0,0.87898,6e-05,14.69348]
[1779236026862,42.89,76516.54,0.0,0.87898,6e-05,14.69348]
[1779236026408,42.89,76493.91,0.0,0.87752,6e-05,14.81336]
[1779236027258,42.89,76490.31,0.0,0.87729,6e-05,14.83246]
[1779236028570,42.89,76490.31,0.0,0.87729,6e-05,14.83246]
[1779236028619,42.89,76490.57,0.0,0.8773,6e-05,14.83093]
[1779236029465,42.89,76490.57,0.0,0.8773,6e-05,14.83093]
[1779236031081,42.89,76491.93,0.0,0.87739,6e-05,14.82355]
[1779236031287,42.89,76497.83,0.0,0.87778,6e-05,14.79216]
[1779236033518,42.89,76500.57,0.0,0.87796,6e-05,14.7776]
[1779236033554,42.89,76499.99,0.0,0.87792,6e-05,14.78066]
[1779236035317,42.89,76493.6,0.0,0.8775,6e-05,14.81455]
[1779236038338,42.89,76491.95,0.0,0.8774,6e-05,14.82307]
[1779236041545,42.89,76495.02,0.0,0.8776,6e-05,14.80664]
[1779236041617,42.89,76494.96,0.0,0.8776,6e-05,14.80691]
[1779236043522,42.89,76498.36,0.0,0.87782,6e-05,14.78881]
[1779236043621,42.89,76496.98,0.0,0.87773,6e-05,14.79611]
[1779236049415,42.89,76495.63,0.0,0.87764,6e-05,14.80311]
[1779236051680,42.89,76494.53,0.0,0.87757,6e-05,14.8089]
[1779236051733,42.89,76494.53,0.0,0.87757,6e-05,14.8089]
[1779236051770,42.89,76494.53,0.0,0.87757,6e-05,14.8089]
[1779236051925,42.89,76494.53,0.0,0.87757,6e-05,14.8089]
[1779236051781,42.89,76493.72,0.0,0.87752,6e-05,14.81315]
[1779236052020,42.89,76493.72,0.0,0.87752,6e-05,14.81315]
[1779236052436,42.89,76498.06,0.0,0.8778,6e-05,14.79007]
[1779236056464,42.89,76492.7,0.0,0.87746,6e-05,14.81842]
[1779236057794,42.89,76492.7,0.0,0.87746,6e-05,14.81842]
[1779236057945,42.89,76492.7,0.0,0.87746,6e-05,14.81842]
[1779236057857,42.89,76490.06,0.0,0.87729,6e-05,14.83238]
[1779236058025,42.89,76490.06,0.0,0.87729,6e-05,14.83238]
[1779236058478,42.89,76491.2,0.0,0.87736,6e-05,14.82624]
[1779236063513,42.89,76493.03,0.0,0.87748,6e-05,14.81621]
[1779236068548,42.89,76493.48,0.0,0.87752,6e-05,14.81355]
[1779236070564,42.89,76500.26,0.0,0.87796,6e-05,14.7775]
[1779236071606,42.89,76500.26,0.0,0.87796,6e-05,14.7775]
[1779236071703,42.89,76500.26,0.0,0.87796,6e-05,14.7775]
[1779236071769,42.89,76500.26,0.0,0.87796,6e-05,14.7775]
[1779236071830,42.89,76502.63,0.0,0.87813,6e-05,14.76137]
[1779236073622,42.89,76503.68,0.0,0.8782,6e-05,14.75583]
[1779236073770,42.89,76503.68,0.0,0.8782,6e-05,14.75583]
[1779236073843,42.89,76504.6,0.0,0.87826,6e-05,14.75098]
[1779236079627,42.89,76512.42,0.0,0.87876,6e-05,14.70979]
[1779236082511,42.89,76515.0,0.0,0.87892,6e-05,14.69633]
[1779236082520,42.89,76515.0,0.0,0.87892,6e-05,14.69633]
[1779236082561,42.89,76515.0,0.0,0.87892,6e-05,14.69633]
[1779236082738,42.89,76515.0,0.0,0.87892,6e-05,14.69633]
[1779236082770,42.89,76515.0,0.0,0.87892,6e-05,14.69633]
[1779236082821,42.89,76515.08,0.0,0.87893,6e-05,14.69602]
[1779236084662,42.89,76523.23,0.0,0.87945,6e-05,14.65289]
[1779236089697,42.89,76518.33,0.0,0.87912,6e-05,14.67976]
[1779236092720,42.89,76513.56,0.0,0.87881,6e-05,14.70542]
[1779236093376,42.89,76513.56,0.0,0.87881,6e-05,14.70542]
[1779236093428,42.89,76513.56,0.0,0.87881,6e-05,14.70542]
[1779236093519,42.89,76513.56,0.0,0.87881,6e-05,14.70542]
[1779236093727,42.89,76512.86,0.0,0.87877,6e-05,14.70923]
[1779236098565,42.89,76509.4,0.0,0.87854,6e-05,14.7279]
[1779236098567,42.89,76509.4,0.0,0.87854,6e-05,14.7279]
[1779236098769,42.89,76509.4,0.0,0.87854,6e-05,14.7279]
[1779236098809,42.89,76507.13,0.0,0.87839,6e-05,14.73999]
[1779236104807,42.89,76507.27,0.0,0.8784,6e-05,14.73948]
[1779236105378,42.89,76507.27,0.0,0.8784,6e-05,14.73948]
[1779236105431,42.89,76507.27,0.0,0.8784,6e-05,14.73948]
[1779236105519,42.89,76507.27,0.0,0.8784,6e-05,14.73948]
[1779236105814,42.89,76507.32,0.0,0.8784,6e-05,14.73925]
[1779236110875,42.9,76506.99,0.0,0.87838,6e-05,14.74115]
[1779236111894,42.9,76497.05,0.0,0.87774,6e-05,14.79389]
[1779236112890,42.9,76475.76,0.0,0.87635,7e-05,14.90691]
[1779236113899,42.9,76473.78,0.0,0.87622,7e-05,14.91744]
[1779236114906,42.9,76481.57,0.0,0.87673,7e-05,14.87603]
[1779236116920,42.9,76489.95,0.0,0.87728,6e-05,14.83154]
[1779236119161,42.89,76488.88,0.0,0.87721,6e-05,14.83704]
[1779236119213,42.89,76488.88,0.0,0.87721,6e-05,14.83704]
[1779236119270,42.89,76488.88,0.0,0.87721,6e-05,14.83704]
[1779236119941,42.89,76488.52,0.0,0.87719,6e-05,14.83884]
[1779236120948,42.89,76482.01,0.0,0.87677,7e-05,14.87331]
[1779236123969,42.89,76480.43,0.0,0.87666,7e-05,14.88166]
[1779236125296,42.89,76482.35,0.0,0.87679,7e-05,14.87144]
[1779236125348,42.89,76482.35,0.0,0.87679,7e-05,14.87144]
[1779236125556,42.89,76482.35,0.0,0.87679,7e-05,14.87144]
[1779236125983,42.89,76477.43,0.0,0.87647,7e-05,14.89758]
[1779236126990,42.89,76470.4,0.0,0.87601,7e-05,14.93491]
[1779236131256,42.89,76470.48,0.0,0.87604,7e-05,14.93051]
[1779236131270,42.89,76470.48,0.0,0.87604,7e-05,14.93051]
[1779236131311,42.89,76470.48,0.0,0.87604,7e-05,14.93051]
[1779236131410,42.89,76470.48,0.0,0.87604,7e-05,14.93051]
[1779236131522,42.89,76470.48,0.0,0.87604,7e-05,14.93051]
[1779236132025,42.89,76473.28,0.0,0.87623,7e-05,14.91561]
[1779236135047,42.89,76479.0,0.0,0.8766,7e-05,14.88532]
[1779236136071,42.89,76484.06,0.0,0.87693,7e-05,14.85829]
[1779236138075,42.89,76490.39,0.0,0.87734,6e-05,14.82445]
[1779236139082,42.89,76500.4,0.0,0.87799,6e-05,14.77125]
[1779236140089,42.89,76502.01,0.0,0.8781,6e-05,14.7627]
[1779236144191,42.89,76503.36,0.0,0.87818,6e-05,14.75553]
[1779236144196,42.89,76503.36,0.0,0.87818,6e-05,14.75553]
[1779236144273,42.89,76503.36,0.0,0.87818,6e-05,14.75553]
[1779236144348,42.89,76504.43,0.0,0.87825,6e-05,14.74987]
[1779236146131,42.89,76510.32,0.0,0.87863,6e-05,14.71871]
[1779236148145,42.89,76519.01,0.0,0.87919,6e-05,14.67283]
[1779236150525,42.89,76520.03,0.0,0.87925,6e-05,14.66757]
[1779236150577,42.89,76520.03,0.0,0.87925,6e-05,14.66757]
[1779236150784,42.89,76520.03,0.0,0.87925,6e-05,14.66757]
[1779236150860,42.89,76519.57,0.0,0.87922,6e-05,14.67029]
[1779236156201,42.9,76521.34,0.0,0.87933,6e-05,14.66164]
[1779236161645,42.9,76518.49,0.0,0.87914,6e-05,14.67733]
[1779236161696,42.9,76518.49,0.0,0.87914,6e-05,14.67733]
[1779236161770,42.9,76518.49,0.0,0.87914,6e-05,14.67733]
[1779236161871,42.9,76518.52,0.0,0.87913,6e-05,14.67745]
[1779236164256,42.9,76526.22,0.0,0.87963,6e-05,14.63691]
[1779236166914,42.9,76526.44,0.0,0.87964,6e-05,14.63586]
[1779236167019,42.9,76526.44,0.0,0.87964,6e-05,14.63586]
[1779236167015,42.9,76525.03,0.0,0.87955,6e-05,14.64356]
[1779236167323,42.9,76525.03,0.0,0.87955,6e-05,14.64356]
[1779236167522,42.9,76525.03,0.0,0.87955,6e-05,14.64356]
[1779236167525,42.9,76521.47,0.0,0.87932,6e-05,14.6625]
[1779236173016,42.9,76517.92,0.0,0.87909,6e-05,14.6815]
[1779236173068,42.9,76517.92,0.0,0.87909,6e-05,14.6815]
[1779236173072,42.9,76519.7,0.0,0.8792,6e-05,14.67217]
[1779236173271,42.9,76519.7,0.0,0.8792,6e-05,14.67217]
[1779236178355,42.9,76519.83,0.0,0.8792,6e-05,14.67182]
[1779236181843,42.9,76519.53,0.0,0.87918,6e-05,14.67354]
[1779236181894,42.9,76519.53,0.0,0.87918,6e-05,14.67354]
[1779236182031,42.9,76519.53,0.0,0.87918,6e-05,14.67354]
[1779236181995,42.9,76517.09,0.0,0.87902,6e-05,14.68658]
[1779236187417,42.9,76513.99,0.0,0.87882,6e-05,14.70314]
[1779236189929,42.9,76515.75,0.0,0.87894,6e-05,14.69383]
[1779236189975,42.9,76515.75,0.0,0.87894,6e-05,14.69383]
[1779236190021,42.9,76515.75,0.0,0.87894,6e-05,14.69383]
[1779236190030,42.9,76515.22,0.0,0.8789,6e-05,14.69677]
[1779236196032,42.9,76513.24,0.0,0.87879,6e-05,14.70416]
[1779236196078,42.9,76513.24,0.0,0.87879,6e-05,14.70416]
[1779236196273,42.9,76513.26,0.0,0.87879,6e-05,14.70427]
[1779236196481,42.9,76513.35,0.0,0.8788,6e-05,14.7039]
[1779236199504,42.9,76509.39,0.0,0.87854,6e-05,14.72517]
[1779236200537,42.9,76509.39,0.0,0.87854,6e-05,14.72517]
[1779236200587,42.9,76509.39,0.0,0.87854,6e-05,14.72517]
[1779236200775,42.9,76509.39,0.0,0.87854,6e-05,14.72517]
[1779236200875,42.9,76504.99,0.0,0.87825,6e-05,14.74856]
[1779236204213,42.9,76508.24,0.0,0.87846,6e-05,14.73139]
[1779236204270,42.9,76508.24,0.0,0.87846,6e-05,14.73139]
[1779236204540,42.9,76510.13,0.0,0.87858,6e-05,14.72143]
[1779236205547,42.9,76503.02,0.0,0.87812,6e-05,14.75918]
[1779236210178,42.9,76503.27,0.0,0.87814,6e-05,14.75791]
[1779236210230,42.9,76503.27,0.0,0.87814,6e-05,14.75791]
[1779236210270,42.9,76503.27,0.0,0.87814,6e-05,14.75791]
[1779236210582,42.9,76502.57,0.0,0.87809,6e-05,14.76163]
[1779236215603,42.9,76499.34,0.0,0.87788,6e-05,14.77876]
[1779236215654,42.9,76499.34,0.0,0.87788,6e-05,14.77876]
[1779236215776,42.9,76499.34,0.0,0.87788,6e-05,14.77876]
[1779236215874,42.9,76498.93,0.0,0.87786,6e-05,14.78092]
[1779236221669,42.9,76499.24,0.0,0.87788,6e-05,14.77911]
[1779236222476,42.9,76499.24,0.0,0.87788,6e-05,14.77911]
[1779236222522,42.9,76499.24,0.0,0.87788,6e-05,14.77911]
[1779236222675,42.9,76499.89,0.0,0.87792,6e-05,14.77564]
[1779236223661,42.9,76499.89,0.0,0.87792,6e-05,14.77564]
[1779236226018,42.9,76499.6,0.0,0.8779,6e-05,14.77715]
[1779236226033,42.9,76498.6,0.0,0.87784,6e-05,14.78243]
[1779236228854,42.9,76497.15,0.0,0.87775,6e-05,14.79008]
[1779236228887,42.9,76497.15,0.0,0.87775,6e-05,14.79008]
[1779236229023,42.9,76497.15,0.0,0.87775,6e-05,14.79008]
[1779236229030,42.9,76493.47,0.0,0.87751,6e-05,14.80957]
[1779236231739,42.9,76488.94,0.0,0.87722,6e-05,14.8334]
[1779236236232,42.9,76491.64,0.0,0.8774,6e-05,14.8187]
[1779236236268,42.9,76491.64,0.0,0.8774,6e-05,14.8187]
[1779236236774,42.9,76490.83,0.0,0.87734,6e-05,14.82293]
[1779236237292,42.9,76490.83,0.0,0.87734,6e-05,14.82293]
[1779236240021,42.9,76490.36,0.0,0.87732,6e-05,14.82527]
[1779236240123,42.9,76489.4,0.0,0.87725,6e-05,14.83029]
[1779236242816,42.9,76481.73,0.0,0.87676,7e-05,14.87076]
[1779236243702,42.9,76481.73,0.0,0.87676,7e-05,14.87076]
[1779236243754,42.9,76481.73,0.0,0.87676,7e-05,14.87076]
[1779236243823,42.9,76474.17,0.0,0.87627,7e-05,14.9109]
[1779236245837,42.9,76478.27,0.0,0.87654,7e-05,14.88893]
[1779236246411,42.9,76478.27,0.0,0.87654,7e-05,14.88893]
[1779236246844,42.9,76479.01,0.0,0.87658,7e-05,14.88494]
[1779236247850,42.9,76482.61,0.0,0.87682,7e-05,14.86576]
[1779236249075,42.9,76482.61,0.0,0.87682,7e-05,14.86576]
[1779236249084,42.9,76486.55,0.0,0.87708,6e-05,14.84469]
[1779236249259,42.9,76486.55,0.0,0.87708,6e-05,14.84469]
[1779236249273,42.9,76486.55,0.0,0.87708,6e-05,14.84469]
[1779236249864,42.9,76488.84,0.0,0.87723,6e-05,14.83242]
[1779236252951,42.9,76486.81,0.0,0.87712,6e-05,14.83944]
[1779236255907,42.9,76502.59,0.0,0.87815,6e-05,14.75535]
[1779236256914,42.9,76516.47,0.0,0.87904,6e-05,14.68183]
[1779236257921,42.9,76515.38,0.0,0.87897,6e-05,14.68775]
[1779236258938,42.9,76509.44,0.0,0.87859,6e-05,14.71936]
[1779236263971,42.9,76515.81,0.0,0.87899,6e-05,14.68603]
[1779236266993,42.9,76523.37,0.0,0.87947,6e-05,14.6463]
[1779236267999,42.9,76530.59,0.0,0.87994,6e-05,14.60806]
[1779236273034,42.9,76533.22,0.0,0.8801,6e-05,14.5942]
[1779236274041,42.9,76542.27,0.0,0.88068,6e-05,14.54619]
[1779236274257,42.9,76542.27,0.0,0.88068,6e-05,14.54619]
[1779236275048,42.9,76545.83,0.0,0.88091,6e-05,14.52727]
[1779236276055,42.9,76549.21,0.0,0.88113,6e-05,14.50934]
[1779236277064,42.9,76552.31,0.0,0.88132,6e-05,14.49293]
[1779236279078,42.9,76549.42,0.0,0.88114,6e-05,14.50811]
[1779236282099,42.9,76545.71,0.0,0.88091,6e-05,14.52753]
[1779236283014,42.9,76545.71,0.0,0.88091,6e-05,14.52753]
[1779236288145,42.9,76541.15,0.0,0.88062,6e-05,14.55111]
[1779236289152,42.9,76532.14,0.0,0.88005,6e-05,14.59873]
[1779236290159,42.9,76529.42,0.0,0.87988,6e-05,14.61304]
[1779236294190,42.9,76524.97,0.0,0.8796,6e-05,14.63619]
[1779236296209,42.9,76521.25,0.0,0.87936,6e-05,14.6556]
[1779236298221,42.9,76526.3,0.0,0.87969,6e-05,14.62856]
[1779236298599,42.9,76526.3,0.0,0.87969,6e-05,14.62856]
[1779236299639,42.9,76529.39,0.0,0.87989,6e-05,14.61206]
[1779236300234,42.9,76533.08,0.0,0.88012,6e-05,14.59254]
[1779236305270,42.89,76534.38,0.0,0.88022,6e-05,14.58479]
[1779236310305,42.89,76537.72,0.0,0.88044,6e-05,14.56628]
[1779236314333,42.89,76540.93,0.0,0.88067,6e-05,14.5452]
[1779236319806,42.89,76543.44,0.0,0.88084,6e-05,14.53151]
[1779236322389,42.89,76538.0,0.0,0.8805,6e-05,14.55991]
[1779236323396,42.89,76531.14,0.0,0.88006,6e-05,14.59622]
[1779236324403,42.89,76519.65,0.0,0.87932,6e-05,14.65702]
[1779236325416,42.89,76513.37,0.0,0.87892,6e-05,14.69042]
[1779236329437,42.89,76510.85,0.0,0.87875,6e-05,14.7042]
[1779236334473,42.89,76511.08,0.0,0.87876,6e-05,14.70349]
[1779236339509,42.89,76510.71,0.0,0.87873,6e-05,14.70591]
[1779236344544,42.89,76514.95,0.0,0.879,6e-05,14.68391]
[1779236349579,42.89,76514.02,0.0,0.87893,6e-05,14.68939]
[1779236352600,42.9,76521.18,0.0,0.87939,6e-05,14.65181]
[1779236355621,42.9,76522.38,0.0,0.87946,6e-05,14.64587]
[1779236360656,42.9,76519.18,0.0,0.87924,6e-05,14.6637]
[1779236365691,42.9,76517.32,0.0,0.87912,6e-05,14.67426]
[1779236367705,42.9,76513.8,0.0,0.87889,6e-05,14.69317]
[1779236372740,42.9,76513.67,0.0,0.8789,6e-05,14.69083]
[1779236377775,42.9,76512.42,0.0,0.87881,6e-05,14.69804]
[1779236378782,42.9,76508.66,0.0,0.87856,6e-05,14.71806]
[1779236383817,42.9,76506.14,0.0,0.8784,6e-05,14.7317]
[1779236387980,42.9,76509.89,0.0,0.87864,6e-05,14.712]
[1779236393887,42.91,76510.52,0.0,0.87867,6e-05,14.70915]
[1779236396908,42.91,76507.27,0.0,0.87846,6e-05,14.7266]
[1779236401944,42.91,76508.41,0.0,0.87853,6e-05,14.72086]
[1779236404037,42.91,76507.63,0.0,0.87848,6e-05,14.72505]
[1779236404254,42.91,76501.47,0.0,0.87808,6e-05,14.75776]
[1779236409999,42.91,76503.72,0.0,0.87823,6e-05,14.74589]
[1779236412016,42.91,76510.02,0.0,0.87863,6e-05,14.7126]
[1779236413021,42.91,76514.53,0.0,0.87892,6e-05,14.6888]
[1779236418057,42.91,76528.16,0.0,0.87979,6e-05,14.61714]
[1779236419063,42.91,76530.15,0.0,0.87992,6e-05,14.60671]
[1779236422179,42.91,76528.2,0.0,0.87979,6e-05,14.61724]
[1779236422233,42.91,76523.63,0.0,0.87949,6e-05,14.6415]
[1779236424099,42.91,76520.89,0.0,0.87932,6e-05,14.6561]
[1779236428127,42.91,76525.46,0.0,0.87961,6e-05,14.63205]
[1779236430141,42.91,76529.75,0.0,0.87988,6e-05,14.6095]
[1779236434169,42.91,76533.45,0.0,0.88014,6e-05,14.58656]
[1779236439204,42.91,76533.95,0.0,0.88017,6e-05,14.58425]
[1779236444239,42.91,76535.25,0.0,0.88025,6e-05,14.57779]
[1779236449278,42.91,76535.11,0.0,0.88023,6e-05,14.57881]
[1779236456326,42.91,76535.38,0.0,0.88025,6e-05,14.57768]
[1779236460354,42.91,76531.85,0.0,0.88002,6e-05,14.59647]
[1779236465389,42.91,76531.55,0.0,0.88,6e-05,14.59805]
[1779236470424,42.91,76535.7,0.0,0.88027,6e-05,14.57613]
[1779236474452,42.91,76528.27,0.0,0.87979,6e-05,14.61555]
[1779236475459,42.91,76523.37,0.0,0.87948,6e-05,14.64144]
[1779236476467,42.91,76519.31,0.0,0.87922,6e-05,14.66285]
[1779236477473,42.91,76516.22,0.0,0.87902,6e-05,14.6792]
[1779236481501,42.91,76512.56,0.0,0.87878,6e-05,14.69902]
[1779236482508,42.91,76509.61,0.0,0.87859,6e-05,14.71473]
[1779236484521,42.92,76497.55,0.0,0.87781,6e-05,14.77876]
[1779236485529,42.92,76493.88,0.0,0.87757,6e-05,14.79818]
[1779236490563,42.91,76492.84,0.0,0.87751,6e-05,14.80331]
[1779236491896,42.91,76492.84,0.0,0.87751,6e-05,14.80331]
[1779236492364,42.91,76497.02,0.0,0.8778,6e-05,14.77744]
[1779236492579,42.91,76502.3,0.0,0.87815,6e-05,14.74944]
[1779236497614,42.91,76504.28,0.0,0.87827,6e-05,14.739]
[1779236500635,42.91,76507.05,0.0,0.87845,6e-05,14.7244]
[1779236505669,42.91,76507.67,0.0,0.87849,6e-05,14.72132]
[1779236508691,42.91,76510.67,0.0,0.87868,6e-05,14.70558]
[1779236513727,42.92,76509.7,0.0,0.87861,6e-05,14.71104]
[1779236518761,42.92,76509.22,0.0,0.87858,6e-05,14.71388]
[1779236523797,42.92,76508.94,0.0,0.87856,6e-05,14.7156]
[1779236528832,42.92,76506.47,0.0,0.8784,6e-05,14.72891]
[1779236533866,42.92,76507.52,0.0,0.87846,6e-05,14.72354]
[1779236538902,42.92,76510.24,0.0,0.87863,6e-05,14.70945]
[1779236543936,42.92,76510.17,0.0,0.87862,6e-05,14.71016]
[1779236545951,42.92,76515.35,0.0,0.87896,6e-05,14.68288]
[1779236550986,42.92,76514.9,0.0,0.87892,6e-05,14.68579]
[1779236556020,42.92,76515.59,0.0,0.87898,6e-05,14.67912]
[1779236558140,42.92,76515.36,0.0,0.87897,6e-05,14.68045]
[1779236564077,42.92,76513.71,0.0,0.87885,6e-05,14.68989]
[1779236569112,42.92,76513.43,0.0,0.87883,6e-05,14.69184]
[1779236573143,42.93,76506.9,0.0,0.8784,6e-05,14.72676]
[1779236574149,42.93,76499.84,0.0,0.87795,6e-05,14.76421]
[1779236577171,42.93,76496.92,0.0,0.87776,6e-05,14.77959]
[1779236579185,42.93,76494.01,0.0,0.87757,6e-05,14.79492]
[1779236583185,42.92,76493.13,0.0,0.87752,6e-05,14.79936]
[1779236588248,42.92,76485.97,0.0,0.87706,7e-05,14.83687]
[1779236591269,42.92,76484.48,0.0,0.87697,7e-05,14.84436]
[1779236596304,42.92,76482.22,0.0,0.87683,7e-05,14.85563]
[1779236597311,42.92,76478.27,0.0,0.87657,7e-05,14.87644]
[1779236602346,42.92,76477.93,0.0,0.87655,7e-05,14.87831]
[1779236606374,42.92,76483.79,0.0,0.87693,7e-05,14.84713]
[1779236610402,42.92,76478.75,0.0,0.87661,7e-05,14.87333]
[1779236611409,42.92,76475.7,0.0,0.87644,7e-05,14.88599]
[1779236612416,42.92,76471.2,0.0,0.87614,7e-05,14.90992]
[1779236614431,42.92,76454.73,0.0,0.87506,7e-05,14.99749]
[1779236615439,42.92,76451.41,0.0,0.87484,7e-05,15.01505]
[1779236621481,42.92,76458.34,0.0,0.87531,7e-05,14.97744]
[1779236624501,42.92,76465.55,0.0,0.87578,7e-05,14.93925]
[1779236629536,42.92,76466.75,0.0,0.87586,7e-05,14.93266]
[1779236630544,42.92,76469.66,0.0,0.87605,7e-05,14.91715]
[1779236633565,42.92,76474.99,0.0,0.8764,7e-05,14.88879]
[1779236634575,42.92,76480.38,0.0,0.87675,7e-05,14.85997]
[1779236639609,42.92,76483.89,0.0,0.87699,7e-05,14.84068]
[1779236640617,42.92,76487.57,0.0,0.87723,6e-05,14.82103]
[1779236641629,42.92,76498.53,0.0,0.87794,6e-05,14.76281]
[1779236642635,42.92,76501.66,0.0,0.87815,6e-05,14.74621]
[1779236643643,42.92,76505.17,0.0,0.87837,6e-05,14.72762]
[1779236647670,42.92,76508.02,0.0,0.87855,6e-05,14.71269]
[1779236651700,42.92,76503.49,0.0,0.87826,6e-05,14.73695]
[1779236655729,42.92,76506.83,0.0,0.87847,6e-05,14.71937]
[1779236660764,42.92,76507.52,0.0,0.87851,6e-05,14.71597]
[1779236663785,42.92,76501.99,0.0,0.87816,6e-05,14.74544]
[1779236664792,42.92,76498.21,0.0,0.87791,6e-05,14.7655]
[1779236667813,42.92,76492.55,0.0,0.87754,6e-05,14.79545]
[1779236669827,42.92,76488.79,0.0,0.8773,6e-05,14.81524]
[1779236674862,42.92,76489.68,0.0,0.87739,6e-05,14.80648]
[1779236679897,42.91,76491.93,0.0,0.87754,6e-05,14.79407]
[1779236684932,42.91,76496.89,0.0,0.87787,6e-05,14.7674]
[1779236685939,42.91,76502.2,0.0,0.87821,6e-05,14.73917]
[1779236687953,42.91,76503.38,0.0,0.87829,6e-05,14.7329]
[1779236692988,42.91,76506.92,0.0,0.87852,6e-05,14.71419]
[1779236695007,42.91,76503.47,0.0,0.87829,6e-05,14.73254]
[1779236700037,42.91,76505.61,0.0,0.87843,6e-05,14.72137]
[1779236702051,42.91,76508.47,0.0,0.87861,6e-05,14.7063]
[1779236707086,42.92,76509.68,0.0,0.87869,6e-05,14.70018]
[1779236712121,42.92,76511.71,0.0,0.87881,6e-05,14.68984]
[1779236717155,42.92,76511.94,0.0,0.87882,6e-05,14.68905]
[1779236722190,42.92,76513.83,0.0,0.87894,6e-05,14.67947]
[1779236722942,42.92,76513.83,0.0,0.87894,6e-05,14.67947]
[1779236727225,42.92,76517.21,0.0,0.87915,6e-05,14.66209]
[1779236728233,42.92,76520.19,0.0,0.87934,6e-05,14.64643]
[1779236729240,42.92,76526.74,0.0,0.87976,6e-05,14.6117]
[1779236730247,42.92,76531.77,0.0,0.88008,6e-05,14.58507]
[1779236731254,42.92,76541.79,0.0,0.88075,6e-05,14.52837]
[1779236732261,42.92,76549.89,0.0,0.88126,6e-05,14.48549]
[1779236733279,42.92,76552.76,0.0,0.88145,6e-05,14.47028]
[1779236734285,42.92,76557.43,0.0,0.88174,6e-05,14.44562]
[1779236735292,42.92,76564.39,0.0,0.88218,6e-05,14.40894]
[1779236736300,42.92,76569.61,0.0,0.88251,6e-05,14.3815]
[1779236737306,42.92,76575.54,0.0,0.88288,6e-05,14.35038]
[1779236740622,42.92,76576.65,0.0,0.88295,6e-05,14.34482]
[1779236742340,42.92,76583.58,0.0,0.88338,6e-05,14.30886]
[1779236747377,42.92,76593.95,0.0,0.88401,6e-05,14.25543]
[1779236748384,42.92,76599.27,0.0,0.88434,6e-05,14.2275]
[1779236750065,42.92,76600.54,0.0,0.88442,6e-05,14.22067]
[1779236750117,42.92,76600.54,0.0,0.88442,6e-05,14.22067]
[1779236750269,42.92,76600.54,0.0,0.88442,6e-05,14.22067]
[1779236750398,42.92,76603.52,0.0,0.88461,6e-05,14.20487]
[1779236755434,42.92,76602.59,0.0,0.88456,6e-05,14.20916]
[1779236757448,42.92,76596.34,0.0,0.88417,6e-05,14.24191]
[1779236758455,42.92,76592.0,0.0,0.8839,6e-05,14.26452]
[1779236761476,42.92,76589.23,0.0,0.88373,6e-05,14.27897]
[1779236762483,42.92,76586.56,0.0,0.88357,6e-05,14.29295]
[1779236764497,42.92,76583.34,0.0,0.88337,6e-05,14.30973]
[1779236769532,42.92,76584.97,0.0,0.88347,6e-05,14.30069]
[1779236774567,42.92,76585.06,0.0,0.88348,6e-05,14.29999]
[1779236779602,42.92,76585.64,0.0,0.88352,6e-05,14.29672]
[1779236784637,42.92,76579.05,0.0,0.88311,6e-05,14.33138]
[1779236789671,42.92,76576.37,0.0,0.88294,6e-05,14.34577]
[1779236791689,42.92,76571.63,0.0,0.88266,6e-05,14.36732]
[1779236795717,42.92,76563.71,0.0,0.88216,6e-05,14.4094]
[1779236796724,42.92,76561.03,0.0,0.88199,6e-05,14.42354]
[1779236801759,42.92,76559.51,0.0,0.88189,6e-05,14.43154]
[1779236806794,42.92,76558.09,0.0,0.8818,6e-05,14.43887]
[1779236808808,42.92,76551.44,0.0,0.88138,6e-05,14.47387]
[1779236809815,42.92,76548.1,0.0,0.88117,6e-05,14.49141]
[1779236813843,42.92,76554.51,0.0,0.88158,6e-05,14.4579]
[1779236814850,42.92,76557.58,0.0,0.88177,6e-05,14.44191]
[1779236819886,42.92,76559.87,0.0,0.8819,6e-05,14.43089]
[1779236822906,42.92,76562.64,0.0,0.88207,6e-05,14.41698]
[1779236823913,42.92,76569.67,0.0,0.88251,6e-05,14.3802]
[1779236826934,42.93,76572.71,0.0,0.88269,6e-05,14.36514]
[1779236831969,42.93,76573.38,0.0,0.88272,6e-05,14.36204]
[1779236837003,42.93,76572.55,0.0,0.88267,6e-05,14.36686]
[1779236842039,42.93,76574.41,0.0,0.88278,6e-05,14.35753]
[1779236847074,42.93,76574.38,0.0,0.88277,6e-05,14.35816]
[1779236849088,42.93,76580.28,0.0,0.88314,6e-05,14.32731]
[1779236851102,42.93,76586.58,0.0,0.88355,6e-05,14.29089]
[1779236852109,42.93,76589.85,0.0,0.88376,6e-05,14.27386]
[1779236857144,42.93,76588.65,0.0,0.88367,6e-05,14.28126]
[1779236862180,42.94,76587.27,0.0,0.88357,6e-05,14.28954]
[1779236863190,42.94,76592.25,0.0,0.88388,6e-05,14.26358]
[1779236867218,42.94,76595.29,0.0,0.88406,6e-05,14.24853]
[1779236868224,42.94,76598.79,0.0,0.88427,6e-05,14.23042]
[1779236872253,42.94,76602.92,0.0,0.88452,6e-05,14.20987]
[1779236873260,42.94,76606.77,0.0,0.88475,6e-05,14.18997]
[1779236878296,42.95,76607.89,0.0,0.8848,6e-05,14.18619]
[1779236883331,42.95,76609.41,0.0,0.88488,6e-05,14.17914]
[1779236888366,42.95,76608.82,0.0,0.88484,6e-05,14.18296]
[1779236893401,42.95,76610.45,0.0,0.88493,6e-05,14.17511]
[1779236898436,42.95,76609.84,0.0,0.88488,6e-05,14.17907]
[1779236903471,42.95,76607.42,0.0,0.88473,6e-05,14.19246]
[1779236904478,42.96,76604.39,0.0,0.88453,6e-05,14.20869]
[1779236905485,42.96,76600.92,0.0,0.88432,6e-05,14.22721]
[1779236910520,42.96,76601.27,0.0,0.88432,6e-05,14.22681]
[1779236913541,42.96,76598.55,0.0,0.88417,6e-05,14.23835]
[1779236918576,42.96,76599.61,0.0,0.88422,6e-05,14.2341]
[1779236923610,42.97,76598.54,0.0,0.88414,6e-05,14.24099]
[1779236928646,42.97,76599.02,0.0,0.88415,6e-05,14.23971]
[1779236935696,42.97,76598.18,0.0,0.88408,6e-05,14.2458]
[1779236940731,42.98,76597.65,0.0,0.88403,6e-05,14.24975]
[1779236945766,42.98,76601.53,0.0,0.88426,6e-05,14.23055]
[1779236949794,42.98,76604.68,0.0,0.88445,6e-05,14.21423]
[1779236950801,42.98,76607.23,0.0,0.88461,6e-05,14.20092]
[1779236953822,42.98,76610.91,0.0,0.88484,6e-05,14.1819]
[1779236958857,42.98,76611.42,0.0,0.88486,6e-05,14.1798]
[1779236963892,42.98,76610.25,0.0,0.88478,6e-05,14.18651]
[1779236968927,42.98,76610.84,0.0,0.88481,6e-05,14.184]
[1779236972955,42.98,76615.21,0.0,0.8851,6e-05,14.15804]
[1779236973962,42.98,76617.68,0.0,0.88525,6e-05,14.14528]
[1779236978997,42.99,76615.42,0.0,0.8851,6e-05,14.15794]
[1779236982019,42.99,76611.07,0.0,0.88483,6e-05,14.18117]
[1779236986047,42.99,76614.93,0.0,0.88506,6e-05,14.16146]
[1779236991082,42.99,76619.72,0.0,0.88535,6e-05,14.13716]
[1779236992088,42.99,76623.42,0.0,0.88558,6e-05,14.118]
[1779236996117,42.99,76626.02,0.0,0.88573,6e-05,14.10525]
[1779237001927,42.99,76626.84,0.0,0.88577,6e-05,14.1019]
[1779237001937,43.0,76645.11,0.0,0.88687,6e-05,14.0078]
[1779237002159,43.0,76652.8,0.0,0.88734,6e-05,13.9677]
[1779237004174,43.0,76656.39,0.0,0.88752,6e-05,13.95232]
[1779237005180,43.01,76660.8,0.0,0.88777,6e-05,13.93131]
[1779237006186,43.01,76665.32,0.0,0.88804,6e-05,13.90802]
[1779237011222,43.02,76666.03,0.0,0.88804,6e-05,13.90774]
[1779237012507,43.02,76666.03,0.0,0.88804,6e-05,13.90774]
[1779237013966,43.02,76661.28,0.0,0.88773,6e-05,13.93462]
[1779237014243,43.02,76654.62,0.0,0.88733,6e-05,13.9693]
[1779237017265,43.03,76651.56,0.0,0.88709,6e-05,13.98965]
[1779237022300,43.04,76651.1,0.0,0.88699,6e-05,13.99834]
[1779237027337,43.05,76652.12,0.0,0.887,6e-05,13.99785]
[1779237032372,43.06,76653.22,0.0,0.88704,6e-05,13.99303]
[1779237038415,43.08,76654.41,0.0,0.88704,6e-05,13.99275]
[1779237040429,43.08,76660.08,0.0,0.88737,6e-05,13.96523]
[1779237041437,43.08,76662.77,0.0,0.88752,6e-05,13.95225]
[1779237043451,43.09,76670.92,0.0,0.88798,6e-05,13.91265]
[1779237045465,43.09,76673.88,0.0,0.88816,6e-05,13.89764]
[1779237046474,43.09,76682.83,0.0,0.8887,6e-05,13.85118]
[1779237047482,43.09,76686.01,0.0,0.88889,6e-05,13.8347]
[1779237048489,43.09,76685.86,0.0,0.88888,6e-05,13.83555]
[1779237050552,43.09,76693.84,0.0,0.88936,6e-05,13.79429]
[1779237052405,43.09,76695.95,0.0,0.88948,6e-05,13.78336]
[1779237052803,43.09,76695.95,0.0,0.88948,6e-05,13.78336]
[1779237054526,43.09,76698.79,0.0,0.88966,6e-05,13.76849]
[1779237055758,43.09,76699.07,0.0,0.88967,6e-05,13.76697]
[1779237055818,43.09,76727.93,0.0,0.89139,6e-05,13.61784]
[1779237056386,43.09,76727.93,0.0,0.89139,6e-05,13.61784]
[1779237056561,43.09,76738.06,0.0,0.89197,6e-05,13.5672]
[1779237057566,43.09,76735.84,0.0,0.89184,6e-05,13.57852]
[1779237059686,43.09,76736.31,0.0,0.89187,6e-05,13.5758]
[1779237061594,43.09,76746.69,0.0,0.89248,6e-05,13.52285]
[1779237062601,43.09,76758.16,0.0,0.89315,6e-05,13.46392]
[1779237063608,43.09,76766.75,0.0,0.89365,6e-05,13.41968]
[1779237065621,43.09,76765.01,0.0,0.89356,6e-05,13.42741]
[1779237070921,43.09,76767.54,0.0,0.89373,6e-05,13.41282]
[1779237070974,43.09,76772.81,0.0,0.89404,6e-05,13.38523]
[1779237071664,43.09,76777.48,0.0,0.89431,6e-05,13.36127]
[1779237074284,43.09,76781.67,0.0,0.89456,6e-05,13.33986]
[1779237074378,43.09,76781.67,0.0,0.89456,6e-05,13.33986]
[1779237077713,43.09,76773.4,0.0,0.89407,6e-05,13.38272]
[1779237079727,43.09,76768.18,0.0,0.89377,6e-05,13.40909]
[1779237081743,43.09,76762.27,0.0,0.89343,6e-05,13.4393]
[1779237083755,43.09,76753.44,0.0,0.89291,6e-05,13.48447]
[1779237084763,43.09,76751.26,0.0,0.89279,6e-05,13.49551]
[1779237088791,43.08,76758.63,0.0,0.89323,6e-05,13.45685]
[1779237089798,43.08,76768.34,0.0,0.8938,6e-05,13.40686]
[1779237090805,43.08,76773.02,0.0,0.89407,6e-05,13.38281]
[1779237095497,43.08,76774.08,0.0,0.89415,6e-05,13.37383]
[1779237095520,43.08,76774.08,0.0,0.89415,6e-05,13.37383]
[1779237095549,43.08,76774.08,0.0,0.89415,6e-05,13.37383]
[1779237095769,43.08,76774.08,0.0,0.89415,6e-05,13.37383]
[1779237095840,43.08,76774.13,0.0,0.89416,6e-05,13.37358]
[1779237096849,43.08,76768.07,0.0,0.8938,6e-05,13.40466]
[1779237098894,43.08,76764.62,0.0,0.8936,6e-05,13.42233]
[1779237099020,43.08,76764.62,0.0,0.8936,6e-05,13.42233]
[1779237099023,43.08,76764.62,0.0,0.8936,6e-05,13.42233]
[1779237099063,43.08,76764.15,0.0,0.89358,6e-05,13.42467]
[1779237099533,43.08,76764.15,0.0,0.89358,6e-05,13.42467]
[1779237099774,43.08,76764.15,0.0,0.89358,6e-05,13.42467]
[1779237099870,43.08,76763.46,0.0,0.89354,6e-05,13.42813]
[1779237101887,43.08,76756.47,0.0,0.89313,6e-05,13.46385]
[1779237104907,43.08,76747.36,0.0,0.8926,6e-05,13.51025]
[1779237106921,43.08,76743.02,0.0,0.89235,6e-05,13.53266]
[1779237110073,43.08,76742.18,0.0,0.8923,6e-05,13.53698]
[1779237110125,43.08,76742.18,0.0,0.8923,6e-05,13.53698]
[1779237110092,43.08,76743.36,0.0,0.89237,6e-05,13.5309]
[1779237110270,43.08,76743.36,0.0,0.89237,6e-05,13.5309]
[1779237110948,43.08,76743.95,0.0,0.8924,6e-05,13.52787]
[1779237115984,43.08,76741.65,0.0,0.89227,6e-05,13.53979]
[1779237117739,43.08,76740.54,0.0,0.8922,6e-05,13.54554]
[1779237117754,43.08,76740.54,0.0,0.8922,6e-05,13.54554]
[1779237117770,43.08,76740.54,0.0,0.8922,6e-05,13.54554]
[1779237118000,43.08,76740.22,0.0,0.89218,6e-05,13.54745]
[1779237119007,43.08,76734.45,0.0,0.89184,6e-05,13.57743]
[1779237124047,43.09,76729.52,0.0,0.89153,6e-05,13.60383]
[1779237125054,43.09,76724.59,0.0,0.89124,6e-05,13.62943]
[1779237127605,43.09,76724.83,0.0,0.89125,6e-05,13.62845]
[1779237127658,43.09,76724.83,0.0,0.89125,6e-05,13.62845]
[1779237127775,43.09,76724.83,0.0,0.89125,6e-05,13.62845]
[1779237128075,43.09,76723.2,0.0,0.89115,6e-05,13.63699]
[1779237130100,43.09,76714.86,0.0,0.89066,6e-05,13.68029]
[1779237131891,43.09,76714.66,0.0,0.89064,6e-05,13.68142]
[1779237131898,43.09,76714.66,0.0,0.89064,6e-05,13.68142]
[1779237132020,43.09,76714.66,0.0,0.89064,6e-05,13.68142]
[1779237132115,43.09,76713.86,0.0,0.89059,6e-05,13.6856]
[1779237135027,43.09,76715.36,0.0,0.89068,6e-05,13.67793]
[1779237136762,43.09,76720.92,0.0,0.89101,6e-05,13.6493]
[1779237136773,43.09,76720.92,0.0,0.89101,6e-05,13.6493]
[1779237136814,43.09,76720.92,0.0,0.89101,6e-05,13.6493]
[1779237137150,43.09,76722.67,0.0,0.89112,6e-05,13.64034]
[1779237140961,43.09,76721.96,0.0,0.89107,6e-05,13.6443]
[1779237141021,43.09,76721.96,0.0,0.89107,6e-05,13.6443]
[1779237141177,43.09,76722.21,0.0,0.89108,6e-05,13.64311]
[1779237145165,43.09,76722.81,0.0,0.89112,6e-05,13.64023]
[1779237145260,43.09,76722.54,0.0,0.8911,6e-05,13.64185]
[1779237145271,43.09,76722.54,0.0,0.8911,6e-05,13.64185]
[1779237145318,43.09,76720.13,0.0,0.89095,6e-05,13.65442]
[1779237149234,43.09,76715.69,0.0,0.89069,6e-05,13.67767]
[1779237151544,43.09,76714.1,0.0,0.89059,6e-05,13.68596]
[1779237151595,43.09,76714.1,0.0,0.89059,6e-05,13.68596]
[1779237151771,43.09,76714.1,0.0,0.89059,6e-05,13.68596]
[1779237151803,43.09,76713.09,0.0,0.89055,6e-05,13.68769]
[1779237154269,43.09,76700.44,0.0,0.8898,6e-05,13.75317]
[1779237155278,43.09,76681.56,0.0,0.88866,6e-05,13.85102]
[1779237156286,43.09,76675.32,0.0,0.88828,6e-05,13.88388]
[1779237161117,43.09,76679.51,0.0,0.88853,6e-05,13.86246]
[1779237161167,43.09,76679.51,0.0,0.88853,6e-05,13.86246]
[1779237161121,43.09,76679.79,0.0,0.88855,6e-05,13.86106]
[1779237161277,43.09,76679.79,0.0,0.88855,6e-05,13.86106]
[1779237161323,43.09,76679.38,0.0,0.88852,6e-05,13.86324]
[1779237163337,43.09,76672.75,0.0,0.88812,6e-05,13.89772]
[1779237166796,43.09,76672.7,0.0,0.88812,6e-05,13.89797]
[1779237166848,43.09,76672.7,0.0,0.88812,6e-05,13.89797]
[1779237167020,43.09,76672.7,0.0,0.88812,6e-05,13.89797]
[1779237167055,43.09,76672.87,0.0,0.88813,6e-05,13.89708]
[1779237173407,43.09,76668.13,0.0,0.88784,6e-05,13.9217]
[1779237175713,43.09,76666.03,0.0,0.88772,6e-05,13.93257]
[1779237175771,43.09,76666.03,0.0,0.88772,6e-05,13.93257]
[1779237175789,43.09,76666.03,0.0,0.88772,6e-05,13.93257]
[1779237175918,43.09,76666.03,0.0,0.88772,6e-05,13.93257]
[1779237176019,43.09,76666.03,0.0,0.88772,6e-05,13.93257]
[1779237176037,43.09,76660.74,0.0,0.88739,6e-05,13.96001]
[1779237181465,43.09,76661.67,0.0,0.88746,6e-05,13.95454]
[1779237183488,43.09,76662.38,0.0,0.8875,6e-05,13.95077]
[1779237183522,43.09,76662.38,0.0,0.8875,6e-05,13.95077]
[1779237183539,43.09,76662.38,0.0,0.8875,6e-05,13.95077]
[1779237183621,43.09,76663.48,0.0,0.88757,6e-05,13.94498]
[1779237184850,43.09,76663.48,0.0,0.88757,6e-05,13.94498]
[1779237185020,43.09,76663.48,0.0,0.88757,6e-05,13.94498]
[1779237185121,43.09,76663.49,0.0,0.88757,6e-05,13.94486]
[1779237187509,43.09,76657.42,0.0,0.8872,6e-05,13.97623]
[1779237188799,43.09,76657.42,0.0,0.8872,6e-05,13.97623]
[1779237188844,43.09,76657.42,0.0,0.8872,6e-05,13.97623]
[1779237189025,43.09,76657.42,0.0,0.8872,6e-05,13.97623]
[1779237189054,43.09,76654.75,0.0,0.88704,6e-05,13.99001]
[1779237192544,43.09,76643.98,0.0,0.88639,6e-05,14.04577]
[1779237193551,43.09,76640.5,0.0,0.88618,6e-05,14.06393]
[1779237194798,43.09,76640.5,0.0,0.88618,6e-05,14.06393]
[1779237194803,43.09,76640.5,0.0,0.88618,6e-05,14.06393]
[1779237195025,43.09,76640.5,0.0,0.88618,6e-05,14.06393]
[1779237195125,43.09,76639.93,0.0,0.88614,6e-05,14.0669]
[1779237195569,43.09,76635.18,0.0,0.88585,6e-05,14.09166]
[1779237196573,43.09,76621.26,0.0,0.88499,6e-05,14.16426]
[1779237197580,43.09,76619.32,0.0,0.88487,6e-05,14.17449]
[1779237200601,43.09,76614.29,0.0,0.88456,6e-05,14.20101]
[1779237203622,43.09,76609.58,0.0,0.88427,6e-05,14.22576]
[1779237204981,43.09,76609.58,0.0,0.88427,6e-05,14.22576]
[1779237205025,43.09,76609.58,0.0,0.88427,6e-05,14.22576]
[1779237205033,43.09,76609.58,0.0,0.88427,6e-05,14.22576]
[1779237205082,43.09,76608.13,0.0,0.88417,6e-05,14.23335]
[1779237207413,43.09,76606.75,0.0,0.88409,6e-05,14.24056]
[1779237207521,43.09,76606.75,0.0,0.88409,6e-05,14.24056]
[1779237207649,43.09,76606.45,0.0,0.88407,6e-05,14.24211]
[1779237212976,43.09,76604.45,0.0,0.88397,6e-05,14.24892]
[1779237213019,43.09,76604.45,0.0,0.88397,6e-05,14.24892]
[1779237213024,43.09,76604.45,0.0,0.88397,6e-05,14.24892]
[1779237213077,43.09,76604.41,0.0,0.88397,6e-05,14.24909]
[1779237213956,43.09,76604.41,0.0,0.88397,6e-05,14.24909]
[1779237214018,43.09,76604.41,0.0,0.88397,6e-05,14.24909]
[1779237214119,43.09,76604.33,0.0,0.88396,6e-05,14.24949]
[1779237218728,43.09,76596.91,0.0,0.8835,6e-05,14.28819]
[1779237219803,43.09,76594.31,0.0,0.88334,6e-05,14.30172]
[1779237220798,43.09,76588.37,0.0,0.88297,6e-05,14.33296]
[1779237221802,43.09,76569.19,0.0,0.88177,6e-05,14.43365]
[1779237222809,43.09,76565.19,0.0,0.88151,6e-05,14.45458]
[1779237224823,43.09,76567.9,0.0,0.88169,6e-05,14.44015]
[1779237225830,43.09,76576.95,0.0,0.88226,6e-05,14.39257]
[1779237226837,43.09,76583.29,0.0,0.88266,6e-05,14.35932]
[1779237227844,43.09,76584.16,0.0,0.88271,6e-05,14.35481]
[1779237228850,43.09,76588.99,0.0,0.88301,6e-05,14.32955]
[1779237229859,43.09,76592.57,0.0,0.88323,6e-05,14.31089]
[1779237230815,43.09,76592.57,0.0,0.88323,6e-05,14.31089]
[1779237231023,43.09,76592.57,0.0,0.88323,6e-05,14.31089]
[1779237231103,43.09,76592.57,0.0,0.88323,6e-05,14.31089]
[1779237231270,43.09,76592.57,0.0,0.88323,6e-05,14.31089]
[1779237231123,43.09,76597.47,0.0,0.88354,6e-05,14.28512]
[1779237231872,43.09,76598.78,0.0,0.88362,6e-05,14.27819]
[1779237232879,43.09,76591.36,0.0,0.88316,6e-05,14.31721]
[1779237233886,43.09,76582.0,0.0,0.88257,6e-05,14.36638]
[1779237234895,43.09,76578.88,0.0,0.88238,6e-05,14.38277]
[1779237235901,43.09,76571.7,0.0,0.88192,6e-05,14.42044]
[1779237236907,43.09,76564.11,0.0,0.88145,6e-05,14.46028]
[1779237237382,43.09,76564.11,0.0,0.88145,6e-05,14.46028]
[1779237237434,43.09,76564.11,0.0,0.88145,6e-05,14.46028]
[1779237237522,43.09,76564.11,0.0,0.88145,6e-05,14.46028]
[1779237237915,43.09,76561.91,0.0,0.88131,6e-05,14.47174]
[1779237240936,43.09,76562.94,0.0,0.88138,6e-05,14.466]
[1779237241942,43.09,76571.4,0.0,0.88191,6e-05,14.42147]
[1779237242949,43.09,76578.68,0.0,0.88237,6e-05,14.38324]
[1779237244854,43.09,76578.49,0.0,0.88236,6e-05,14.38426]
[1779237244905,43.09,76578.49,0.0,0.88236,6e-05,14.38426]
[1779237245023,43.09,76578.49,0.0,0.88236,6e-05,14.38426]
[1779237245057,43.09,76578.98,0.0,0.88239,6e-05,14.38171]
[1779237245971,43.09,76586.88,0.0,0.88288,6e-05,14.34032]
[1779237247227,43.09,76588.49,0.0,0.88298,6e-05,14.33198]
[1779237248992,43.09,76587.34,0.0,0.88291,6e-05,14.33822]
[1779237249999,43.09,76594.74,0.0,0.88337,6e-05,14.29956]
[1779237251005,43.09,76596.87,0.0,0.8835,6e-05,14.28855]
[1779237251684,43.09,76596.87,0.0,0.8835,6e-05,14.28855]
[1779237251737,43.09,76596.87,0.0,0.8835,6e-05,14.28855]
[1779237251770,43.09,76596.87,0.0,0.8835,6e-05,14.28855]
[1779237252014,43.09,76594.54,0.0,0.88335,6e-05,14.30091]
[1779237253020,43.09,76596.15,0.0,0.88345,6e-05,14.29263]
[1779237254028,43.09,76596.33,0.0,0.88346,6e-05,14.29184]
[1779237255035,43.09,76597.63,0.0,0.88354,6e-05,14.28519]
[1779237256042,43.09,76599.65,0.0,0.88366,6e-05,14.27478]
[1779237256579,43.09,76599.65,0.0,0.88366,6e-05,14.27478]
[1779237256631,43.09,76599.65,0.0,0.88366,6e-05,14.27478]
[1779237256772,43.09,76599.65,0.0,0.88366,6e-05,14.27478]
[1779237257049,43.09,76600.32,0.0,0.8837,6e-05,14.27146]
[1779237258057,43.09,76600.15,0.0,0.88369,6e-05,14.27254]
[1779237259063,43.09,76600.46,0.0,0.88371,6e-05,14.2711]
[1779237263414,43.09,76601.88,0.0,0.88379,6e-05,14.26397]
[1779237263481,43.09,76601.88,0.0,0.88379,6e-05,14.26397]
[1779237263523,43.09,76601.88,0.0,0.88379,6e-05,14.26397]
[1779237264098,43.09,76602.08,0.0,0.88381,6e-05,14.2629]
[1779237268075,43.09,76603.98,0.0,0.88393,6e-05,14.25288]
[1779237268270,43.09,76603.98,0.0,0.88393,6e-05,14.25288]
[1779237268126,43.09,76607.36,0.0,0.88414,6e-05,14.23519]
[1779237268526,43.09,76607.36,0.0,0.88414,6e-05,14.23519]
[1779237269132,43.09,76609.08,0.0,0.88424,6e-05,14.22621]
[1779237270273,43.09,76609.08,0.0,0.88424,6e-05,14.22621]
[1779237270312,43.09,76611.0,0.0,0.88436,6e-05,14.2162]
[1779237275053,43.09,76608.1,0.0,0.8842,6e-05,14.22791]
[1779237275104,43.09,76608.1,0.0,0.8842,6e-05,14.22791]
[1779237275270,43.09,76608.1,0.0,0.8842,6e-05,14.22791]
[1779237275175,43.09,76602.87,0.0,0.88388,6e-05,14.25531]
[1779237276182,43.09,76600.72,0.0,0.88374,6e-05,14.26658]
[1779237277188,43.09,76600.19,0.0,0.88371,6e-05,14.26933]
[1779237278196,43.09,76601.25,0.0,0.88378,6e-05,14.26375]
[1779237279203,43.09,76599.2,0.0,0.88365,6e-05,14.27443]
[1779237280121,43.09,76599.2,0.0,0.88365,6e-05,14.27443]
[1779237280269,43.09,76599.2,0.0,0.88365,6e-05,14.27443]
[1779237280286,43.09,76603.31,0.0,0.88391,6e-05,14.25289]
[1779237280431,43.09,76603.31,0.0,0.88391,6e-05,14.25289]
[1779237284273,43.09,76607.16,0.0,0.88415,6e-05,14.23269]
[1779237284315,43.09,76607.35,0.0,0.88416,6e-05,14.2317]
[1779237286253,43.09,76614.41,0.0,0.8846,6e-05,14.19482]
[1779237286607,43.09,76614.41,0.0,0.8846,6e-05,14.19482]
[1779237286641,43.09,76614.41,0.0,0.8846,6e-05,14.19482]
[1779237287260,43.09,76622.73,0.0,0.88511,6e-05,14.15139]
[1779237288152,43.09,76622.73,0.0,0.88511,6e-05,14.15139]
[1779237288267,43.09,76627.74,0.0,0.88542,6e-05,14.12531]
[1779237288798,43.09,76627.74,0.0,0.88542,6e-05,14.12531]
[1779237293302,43.09,76637.02,0.0,0.88599,6e-05,14.07679]
[1779237298337,43.09,76639.44,0.0,0.88614,6e-05,14.06413]
[1779237300351,43.09,76644.32,0.0,0.88644,6e-05,14.03875]
[1779237301359,43.09,76650.21,0.0,0.8868,6e-05,14.00817]
[1779237302378,43.09,76658.41,0.0,0.88729,6e-05,13.96551]
[1779237303383,43.09,76659.05,0.0,0.88734,6e-05,13.96135]
[1779237306404,43.09,76662.26,0.0,0.88756,6e-05,13.94274]
[1779237307410,43.09,76665.02,0.0,0.88773,6e-05,13.92803]
[1779237310259,43.09,76664.82,0.0,0.88772,6e-05,13.92892]
[1779237310360,43.09,76668.2,0.0,0.88793,6e-05,13.91134]
[1779237313453,43.09,76674.89,0.0,0.88833,6e-05,13.8769]
[1779237318488,43.09,76670.52,0.0,0.88806,6e-05,13.89991]
[1779237319495,43.09,76667.41,0.0,0.88787,6e-05,13.91609]
[1779237322516,43.09,76670.72,0.0,0.88807,6e-05,13.89893]
[1779237327551,43.09,76668.51,0.0,0.88794,6e-05,13.91057]
[1779237329565,43.09,76671.2,0.0,0.8881,6e-05,13.89661]
[1779237330572,43.09,76673.91,0.0,0.88826,6e-05,13.88257]
[1779237335607,43.09,76677.12,0.0,0.88848,6e-05,13.86262]
[1779237340641,43.09,76678.48,0.0,0.88855,6e-05,13.85601]
[1779237345677,43.09,76678.12,0.0,0.88853,6e-05,13.85832]
[1779237347691,43.09,76673.82,0.0,0.88827,6e-05,13.88079]
[1779237352726,43.09,76673.41,0.0,0.88824,6e-05,13.88313]
[1779237355747,43.09,76670.2,0.0,0.88804,6e-05,13.89993]
[1779237358768,43.11,76663.1,0.0,0.88754,6e-05,13.94361]
[1779237362797,43.12,76669.95,0.0,0.88791,6e-05,13.91179]
[1779237366825,43.13,76660.22,0.0,0.88722,6e-05,13.97081]
[1779237367831,43.13,76653.68,0.0,0.88682,6e-05,14.00492]
[1779237372867,43.13,76653.64,0.0,0.88682,6e-05,14.0054]
[1779237377904,43.14,76659.0,0.0,0.88714,6e-05,13.97784]
[1779237379918,43.14,76653.47,0.0,0.8868,6e-05,14.00677]
[1779237380925,43.14,76649.07,0.0,0.88653,6e-05,14.02971]
[1779237385961,43.14,76656.28,0.0,0.88697,6e-05,13.99234]
[1779237387975,43.14,76651.42,0.0,0.88667,6e-05,14.01773]
[1779237393010,43.14,76650.19,0.0,0.88662,6e-05,14.02077]
[1779237395026,43.14,76638.69,0.0,0.88591,6e-05,14.08067]
[1779237396033,43.14,76629.58,0.0,0.88536,6e-05,14.12808]
[1779237397040,43.14,76627.78,0.0,0.88525,6e-05,14.13733]
[1779237399054,43.14,76630.81,0.0,0.88544,6e-05,14.12123]
[1779237401068,43.14,76628.01,0.0,0.88527,6e-05,14.13555]
[1779237404089,43.13,76631.21,0.0,0.88547,6e-05,14.11842]
[1779237405151,43.13,76631.21,0.0,0.88547,6e-05,14.11842]
[1779237411142,43.13,76631.32,0.0,0.88549,6e-05,14.11705]
[1779237415170,43.13,76635.56,0.0,0.88575,6e-05,14.09452]
[1779237416176,43.13,76638.37,0.0,0.88592,6e-05,14.07981]
[1779237419198,43.13,76641.22,0.0,0.8861,6e-05,14.06486]
[1779237422219,43.13,76638.33,0.0,0.88592,6e-05,14.07982]
[1779237427258,43.13,76637.73,0.0,0.88589,6e-05,14.08269]
[1779237431289,43.13,76633.26,0.0,0.88562,6e-05,14.10577]
[1779237434311,43.13,76630.05,0.0,0.88542,6e-05,14.12225]
[1779237439347,43.13,76629.4,0.0,0.88539,6e-05,14.12503]
[1779237444381,43.13,76628.86,0.0,0.88536,6e-05,14.12724]
[1779237447414,43.13,76625.28,0.0,0.88515,6e-05,14.14556]
[1779237452451,43.12,76627.13,0.0,0.88529,6e-05,14.13162]
[1779237456478,43.12,76635.51,0.0,0.88581,6e-05,14.08739]
[1779237457487,43.12,76651.94,0.0,0.88682,6e-05,14.00171]
[1779237458494,43.12,76660.13,0.0,0.88732,6e-05,13.95907]
[1779237459501,43.12,76661.94,0.0,0.88743,6e-05,13.94972]
[1779237460508,43.12,76668.2,0.0,0.88781,6e-05,13.91733]
[1779237463529,43.12,76670.37,0.0,0.88793,6e-05,13.90656]
[1779237465543,43.13,76665.04,0.0,0.88761,6e-05,13.93483]
[1779237467258,43.13,76665.04,0.0,0.88761,6e-05,13.93483]
[1779237468564,43.13,76660.4,0.0,0.88732,6e-05,13.95937]
[1779237470578,43.13,76656.54,0.0,0.88708,6e-05,13.97967]
[1779237471585,43.13,76652.24,0.0,0.88682,6e-05,14.00211]
[1779237476620,43.13,76650.33,0.0,0.8867,6e-05,14.01232]
[1779237479641,43.13,76643.13,0.0,0.88626,6e-05,14.04994]
[1779237480648,43.13,76638.29,0.0,0.88596,6e-05,14.07514]
[1779237484676,43.13,76623.74,0.0,0.88507,6e-05,14.15078]
[1779237485683,43.13,76620.6,0.0,0.88488,6e-05,14.16701]
[1779237486690,43.13,76612.61,0.0,0.88438,6e-05,14.20902]
[1779237487697,43.13,76608.23,0.0,0.8841,6e-05,14.23214]
[1779237488730,43.13,76608.23,0.0,0.8841,6e-05,14.23214]
[1779237494752,43.13,76608.62,0.0,0.88411,6e-05,14.23145]
[1779237498780,43.13,76603.13,0.0,0.88377,6e-05,14.26005]
[1779237503815,43.13,76601.92,0.0,0.8837,6e-05,14.26602]
[1779237504822,43.13,76605.98,0.0,0.88395,6e-05,14.24473]
[1779237505829,43.13,76611.18,0.0,0.88428,6e-05,14.21753]
[1779237510864,43.13,76614.17,0.0,0.88446,6e-05,14.20198]
[1779237511871,43.13,76604.82,0.0,0.8839,6e-05,14.24731]
[1779237512878,43.13,76598.2,0.0,0.88349,6e-05,14.28189]
[1779237513885,43.13,76597.7,0.0,0.88346,6e-05,14.28441]
[1779237514892,43.13,76597.12,0.0,0.88343,6e-05,14.28736]
[1779237515898,43.13,76596.47,0.0,0.88339,6e-05,14.29066]
[1779237516906,43.13,76596.07,0.0,0.88336,6e-05,14.29265]
[1779237517913,43.13,76596.28,0.0,0.88338,6e-05,14.29145]
[1779237519927,43.13,76596.96,0.0,0.88342,6e-05,14.28769]
[1779237520935,43.13,76603.6,0.0,0.88384,6e-05,14.25287]
[1779237521941,43.13,76608.19,0.0,0.88412,6e-05,14.22883]
[1779237526976,43.13,76610.07,0.0,0.88424,6e-05,14.21897]
[1779237527983,43.13,76613.05,0.0,0.88443,6e-05,14.20341]
[1779237533019,43.13,76613.7,0.0,0.88446,6e-05,14.20018]
[1779237538054,43.13,76614.47,0.0,0.88451,6e-05,14.19637]
[1779237541075,43.13,76621.29,0.0,0.88493,6e-05,14.16092]
[1779237545103,43.13,76625.05,0.0,0.88516,6e-05,14.14175]
[1779237547117,43.13,76620.62,0.0,0.88488,6e-05,14.16512]
[1779237552152,43.13,76618.2,0.0,0.88473,6e-05,14.17818]
[1779237554165,43.13,76615.26,0.0,0.88454,6e-05,14.19367]
[1779237559201,43.13,76616.03,0.0,0.88459,6e-05,14.18994]
[1779237562222,43.13,76621.34,0.0,0.88491,6e-05,14.16239]
[1779237563228,43.13,76624.23,0.0,0.88509,6e-05,14.14715]
[1779237565243,43.13,76628.09,0.0,0.88533,6e-05,14.12677]
[1779237568267,43.13,76630.83,0.0,0.88551,6e-05,14.1122]
[1779237572296,43.13,76627.36,0.0,0.88532,6e-05,14.12639]
[1779237574309,43.13,76622.59,0.0,0.88503,6e-05,14.15106]
[1779237575316,43.13,76617.21,0.0,0.8847,6e-05,14.179]
[1779237580352,43.13,76616.19,0.0,0.88464,6e-05,14.18338]
[1779237584380,43.13,76612.66,0.0,0.88444,6e-05,14.20104]
[1779237589415,43.13,76612.42,0.0,0.88442,6e-05,14.20243]
[1779237594451,43.13,76615.21,0.0,0.88459,6e-05,14.18797]
[1779237599486,43.13,76612.74,0.0,0.88444,6e-05,14.20101]
[1779237604521,43.13,76613.82,0.0,0.8845,6e-05,14.19547]
[1779237607546,43.13,76622.9,0.0,0.88506,6e-05,14.14815]
[1779237609560,43.13,76624.24,0.0,0.88514,6e-05,14.14128]
[1779237611574,43.13,76616.76,0.0,0.88468,6e-05,14.18052]
[1779237612582,43.13,76608.04,0.0,0.88414,6e-05,14.22614]
[1779237613588,43.13,76604.04,0.0,0.88389,6e-05,14.2471]
[1779237615602,43.13,76607.75,0.0,0.88412,6e-05,14.22765]
[1779237619630,43.13,76604.85,0.0,0.88394,6e-05,14.24272]
[1779237621643,43.13,76600.48,0.0,0.88367,6e-05,14.26548]
[1779237622651,43.13,76598.74,0.0,0.88356,6e-05,14.27453]
[1779237623658,43.13,76598.31,0.0,0.88354,6e-05,14.2767]
[1779237624665,43.13,76598.42,0.0,0.88354,6e-05,14.27604]
[1779237625672,43.13,76598.54,0.0,0.88355,6e-05,14.27531]
[1779237626679,43.13,76598.89,0.0,0.88358,6e-05,14.27338]
[1779237628694,43.13,76599.36,0.0,0.88361,6e-05,14.27073]
[1779237629702,43.13,76602.79,0.0,0.88382,6e-05,14.2527]
[1779237634736,43.13,76609.63,0.0,0.88427,6e-05,14.21308]
[1779237635746,43.13,76612.61,0.0,0.88446,6e-05,14.19747]
[1779237636753,43.13,76616.69,0.0,0.88471,6e-05,14.17618]
[1779237637760,43.13,76622.77,0.0,0.88509,6e-05,14.1445]
[1779237640781,43.13,76626.16,0.0,0.88529,6e-05,14.12712]
[1779237643802,43.13,76629.91,0.0,0.88553,6e-05,14.1072]
[1779237644809,43.13,76633.3,0.0,0.88574,6e-05,14.08921]
[1779237645816,43.13,76636.06,0.0,0.88591,6e-05,14.07483]
[1779237646823,43.12,76640.45,0.0,0.88618,6e-05,14.0514]
[1779237649844,43.12,76650.75,0.0,0.88682,6e-05,13.99756]
[1779237651858,43.12,76651.89,0.0,0.88689,6e-05,13.99133]
[1779237656894,43.12,76656.74,0.0,0.88719,6e-05,13.9656]
[1779237657932,43.12,76656.74,0.0,0.88719,6e-05,13.9656]
[1779237663943,43.12,76660.28,0.0,0.88741,6e-05,13.94652]
[1779237666964,43.12,76663.6,0.0,0.88762,6e-05,13.92908]
[1779237671999,43.12,76673.87,0.0,0.88825,6e-05,13.87523]
[1779237674013,43.12,76675.31,0.0,0.88832,6e-05,13.86856]
[1779237677034,43.12,76672.45,0.0,0.88815,6e-05,13.88353]
[1779237679048,43.12,76667.61,0.0,0.88786,6e-05,13.90867]
[1779237684083,43.12,76669.14,0.0,0.88795,6e-05,13.90065]
[1779237688111,43.12,76665.29,0.0,0.88772,6e-05,13.92057]
[1779237690125,43.12,76661.52,0.0,0.88749,6e-05,13.94005]
[1779237693146,43.12,76653.77,0.0,0.88704,6e-05,13.97658]
[1779237694152,43.12,76650.48,0.0,0.88684,6e-05,13.99359]
[1779237696167,43.12,76655.06,0.0,0.88713,6e-05,13.96953]
[1779237700195,43.12,76658.11,0.0,0.88732,6e-05,13.95332]
[1779237705230,43.12,76656.57,0.0,0.88723,6e-05,13.96097]
[1779237706237,43.12,76653.36,0.0,0.88703,6e-05,13.97758]
[1779237707243,43.12,76648.0,0.0,0.88671,6e-05,14.00534]
[1779237712280,43.12,76648.12,0.0,0.88671,6e-05,14.00503]
[1779237717315,43.12,76646.64,0.0,0.88662,6e-05,14.01302]
[1779237722350,43.12,76641.8,0.0,0.88632,6e-05,14.03842]
[1779237724363,43.12,76638.4,0.0,0.88611,6e-05,14.05611]
[1779237725371,43.12,76633.81,0.0,0.88583,6e-05,14.07999]
[1779237730406,43.12,76631.68,0.0,0.8857,6e-05,14.09071]
[1779237731937,43.12,76630.13,0.0,0.88561,6e-05,14.09871]
[1779237737455,43.12,76629.47,0.0,0.88557,6e-05,14.10156]
[1779237742491,43.12,76629.95,0.0,0.88561,6e-05,14.09858]
[1779237747527,43.11,76629.72,0.0,0.8856,6e-05,14.09931]
[1779237752562,43.11,76629.62,0.0,0.88562,6e-05,14.09583]
[1779237757597,43.11,76623.25,0.0,0.88523,6e-05,14.12862]
[1779237758603,43.11,76613.59,0.0,0.88464,6e-05,14.17891]
[1779237759611,43.11,76612.29,0.0,0.88456,6e-05,14.18549]
[1779237764645,43.11,76612.3,0.0,0.88457,6e-05,14.18436]
[1779237769682,43.11,76613.6,0.0,0.88467,6e-05,14.17652]
[1779237774717,43.1,76613.69,0.0,0.88468,6e-05,14.17505]
[1779237779751,43.1,76609.14,0.0,0.88441,6e-05,14.19786]
[1779237780759,43.1,76602.19,0.0,0.88398,6e-05,14.23401]
[1779237781766,43.1,76599.53,0.0,0.88382,6e-05,14.24795]
[1779237782773,43.1,76594.45,0.0,0.8835,6e-05,14.27451]
[1779237783780,43.1,76591.44,0.0,0.88331,6e-05,14.29022]
[1779237784787,43.1,76591.04,0.0,0.88329,6e-05,14.29223]
[1779237786801,43.1,76591.46,0.0,0.88332,6e-05,14.28982]
[1779237787808,43.1,76592.68,0.0,0.8834,6e-05,14.28333]
[1779237788815,43.1,76597.04,0.0,0.88367,6e-05,14.2604]
[1779237789822,43.1,76599.48,0.0,0.88382,6e-05,14.24754]
[1779237790829,43.1,76599.12,0.0,0.8838,6e-05,14.24937]
[1779237791836,43.1,76600.62,0.0,0.88389,6e-05,14.24148]
[1779237794857,43.1,76605.25,0.0,0.88418,6e-05,14.21718]
[1779237799892,43.1,76606.86,0.0,0.88428,6e-05,14.20879]
[1779237801906,43.1,76613.06,0.0,0.88467,6e-05,14.17649]
[1779237805934,43.1,76609.89,0.0,0.88447,6e-05,14.19338]
[1779237807949,43.1,76605.23,0.0,0.88418,6e-05,14.21783]
[1779237808956,43.1,76598.55,0.0,0.88376,6e-05,14.25278]
[1779237809963,43.1,76598.42,0.0,0.88375,6e-05,14.25343]
[1779237810970,43.1,76598.31,0.0,0.88375,6e-05,14.25397]
[1779237811977,43.1,76598.16,0.0,0.88376,6e-05,14.25115]
[1779237812984,43.1,76598.55,0.0,0.88379,6e-05,14.24908]
[1779237813990,43.1,76599.76,0.0,0.88386,6e-05,14.24272]
[1779237814998,43.1,76600.57,0.0,0.88391,6e-05,14.23846]
[1779237816009,43.1,76604.86,0.0,0.88418,6e-05,14.21601]
[1779237818021,43.1,76608.06,0.0,0.88438,6e-05,14.19934]
[1779237823056,43.1,76606.88,0.0,0.8843,6e-05,14.2057]
[1779237828090,43.1,76606.63,0.0,0.88428,6e-05,14.20716]
[1779237830105,43.1,76609.59,0.0,0.88447,6e-05,14.19176]
[1779237835140,43.1,76609.31,0.0,0.88445,6e-05,14.19351]
[1779237838162,43.1,76612.28,0.0,0.88463,6e-05,14.17815]
[1779237840176,43.1,76616.68,0.0,0.8849,6e-05,14.15534]
[1779237843197,43.1,76611.73,0.0,0.88459,6e-05,14.18153]
[1779237848232,43.11,76613.85,0.0,0.88472,6e-05,14.17084]
[1779237853267,43.11,76615.13,0.0,0.88479,6e-05,14.16465]
[1779237858506,43.11,76617.62,0.0,0.88494,6e-05,14.15206]
[1779237862333,43.11,76614.78,0.0,0.88476,6e-05,14.16744]
[1779237866361,43.11,76620.36,0.0,0.8851,6e-05,14.13869]
[1779237867368,43.11,76623.97,0.0,0.88532,6e-05,14.11973]
[1779237868375,43.11,76628.14,0.0,0.88558,6e-05,14.09766]
[1779237869383,43.11,76633.98,0.0,0.88594,6e-05,14.06694]
[1779237870390,43.11,76637.34,0.0,0.88615,6e-05,14.04941]
[1779237871397,43.11,76641.31,0.0,0.88642,6e-05,14.02495]
[1779237873410,43.11,76645.67,0.0,0.88669,6e-05,14.00186]
[1779237878446,43.1,76645.22,0.0,0.88667,6e-05,14.00347]
[1779237883481,43.1,76644.9,0.0,0.88665,6e-05,14.00504]
[1779237884954,43.1,76644.9,0.0,0.88665,6e-05,14.00504]
[1779237889523,43.11,76648.07,0.0,0.88684,6e-05,13.98902]
[1779237892544,43.1,76652.43,0.0,0.88711,6e-05,13.96595]
[1779237897579,43.1,76654.47,0.0,0.88724,6e-05,13.95484]
[1779237900600,43.1,76658.04,0.0,0.88746,6e-05,13.93603]
[1779237901607,43.1,76666.0,0.0,0.88795,6e-05,13.89462]
[1779237902613,43.1,76669.11,0.0,0.88813,6e-05,13.87848]
[1779237904628,43.1,76662.11,0.0,0.88771,6e-05,13.91487]
[1779237907649,43.1,76659.41,0.0,0.88755,6e-05,13.9288]
[1779237912684,43.1,76657.54,0.0,0.88744,6e-05,13.93825]
[1779237917719,43.1,76658.11,0.0,0.88747,6e-05,13.93493]
[1779237922754,43.1,76659.75,0.0,0.88758,6e-05,13.9261]
[1779237927789,43.1,76660.71,0.0,0.88764,6e-05,13.92085]
[1779237930810,43.1,76658.04,0.0,0.88748,6e-05,13.93458]
[1779237931816,43.1,76654.79,0.0,0.8873,6e-05,13.94785]
[1779237932824,43.1,76652.06,0.0,0.88714,6e-05,13.96196]
[1779237937858,43.1,76652.66,0.0,0.88717,6e-05,13.95926]
[1779237941887,43.1,76644.99,0.0,0.8867,6e-05,13.99965]
[1779237942894,43.1,76637.07,0.0,0.88621,6e-05,14.04095]
[1779237943901,43.1,76641.13,0.0,0.88646,6e-05,14.01986]
[1779237948936,43.1,76643.34,0.0,0.88659,6e-05,14.00854]
[1779237951957,43.1,76646.13,0.0,0.88676,6e-05,13.99417]
[1779237952964,43.1,76649.77,0.0,0.88698,6e-05,13.97529]
[1779237956991,43.1,76655.17,0.0,0.88731,6e-05,13.94716]
[1779237962030,43.1,76657.69,0.0,0.88747,6e-05,13.93364]
[1779237966058,43.1,76646.56,0.0,0.8868,6e-05,13.99127]
[1779237967066,43.1,76638.49,0.0,0.8863,6e-05,14.03344]
[1779237968076,43.1,76628.65,0.0,0.88569,6e-05,14.08481]
[1779237969080,43.1,76621.18,0.0,0.88523,6e-05,14.12375]
[1779237974115,43.1,76620.25,0.0,0.88518,6e-05,14.12803]
[1779237976418,43.1,76620.25,0.0,0.88518,6e-05,14.12803]
[1779237982170,43.1,76618.93,0.0,0.88511,6e-05,14.13398]
[1779237987229,43.1,76619.6,0.0,0.88516,6e-05,14.12983]
[1779237989242,43.1,76623.0,0.0,0.88537,6e-05,14.11184]
[1779237992264,43.1,76625.89,0.0,0.88558,6e-05,14.09292]
[1779237998306,43.09,76624.68,0.0,0.88551,6e-05,14.09874]
[1779238001327,43.09,76631.13,0.0,0.88591,6e-05,14.06485]
[1779238004348,43.09,76634.64,0.0,0.88613,6e-05,14.04647]
[1779238005355,43.09,76641.05,0.0,0.88652,6e-05,14.01307]
[1779238007369,43.09,76644.1,0.0,0.88671,6e-05,13.9973]
[1779238008377,43.09,76637.75,0.0,0.88632,6e-05,14.03044]
[1779238009384,43.09,76627.09,0.0,0.88566,6e-05,14.08603]
[1779238010391,43.09,76626.37,0.0,0.88562,6e-05,14.08972]
[1779238015425,43.09,76627.7,0.0,0.8857,6e-05,14.08247]
[1779238016433,43.09,76632.68,0.0,0.88601,6e-05,14.05643]
[1779238018447,43.09,76635.83,0.0,0.8862,6e-05,14.03998]
[1779238022475,43.09,76638.91,0.0,0.88639,6e-05,14.02396]
[1779238027511,43.09,76642.79,0.0,0.88664,6e-05,14.00283]
[1779238028517,43.09,76652.03,0.0,0.88721,6e-05,13.95433]
[1779238029524,43.09,76653.65,0.0,0.88731,6e-05,13.94557]
[1779238033552,43.09,76656.55,0.0,0.8875,6e-05,13.92917]
[1779238037213,43.09,76657.93,0.0,0.88759,6e-05,13.92141]
[1779238037775,43.08,76652.95,0.0,0.8873,6e-05,13.94674]
[1779238043622,43.08,76650.74,0.0,0.88718,6e-05,13.95655]
[1779238048657,43.08,76650.57,0.0,0.88719,6e-05,13.95594]
[1779238053692,43.07,76650.11,0.0,0.8872,6e-05,13.95327]
[1779238054699,43.07,76654.13,0.0,0.88745,6e-05,13.93204]
[1779238055708,43.07,76656.82,0.0,0.88762,6e-05,13.91776]
[1779238057724,43.07,76669.32,0.0,0.88838,6e-05,13.85229]
[1779238058731,43.07,76673.68,0.0,0.88865,6e-05,13.82945]
[1779238059738,43.07,76670.39,0.0,0.88845,6e-05,13.84636]
[1779238064776,43.07,76668.79,0.0,0.88836,6e-05,13.85372]
[1779238067797,43.07,76664.71,0.0,0.88812,6e-05,13.87431]
[1779238068804,43.07,76659.98,0.0,0.88784,6e-05,13.89868]
[1779238070817,43.07,76654.6,0.0,0.88752,6e-05,13.92615]
[1779238072832,43.06,76650.03,0.0,0.88724,6e-05,13.94932]
[1779238077867,43.06,76646.57,0.0,0.88705,6e-05,13.96567]
[1779238082902,43.06,76644.56,0.0,0.88695,6e-05,13.97463]
[1779238087937,43.06,76643.67,0.0,0.8869,6e-05,13.97869]
[1779238090958,43.06,76639.73,0.0,0.88666,6e-05,13.9988]
[1779238094986,43.05,76636.7,0.0,0.88648,6e-05,14.01416]
[1779238096453,43.05,76634.28,0.0,0.88633,6e-05,14.02682]
[1779238097000,43.05,76628.74,0.0,0.88599,6e-05,14.05574]
[1779238102036,43.05,76628.75,0.0,0.88599,6e-05,14.05556]
[1779238107071,43.05,76626.77,0.0,0.88587,6e-05,14.06579]
[1779238111099,43.05,76633.96,0.0,0.88634,6e-05,14.0246]
[1779238112107,43.05,76643.39,0.0,0.88692,6e-05,13.97542]
[1779238113114,43.05,76646.58,0.0,0.88711,6e-05,13.95882]
[1779238114121,43.05,76653.1,0.0,0.88751,6e-05,13.92497]
[1779238115129,43.05,76665.32,0.0,0.88825,6e-05,13.86129]
[1779238116136,43.05,76672.21,0.0,0.88867,6e-05,13.82517]
[1779238117143,43.05,76673.82,0.0,0.88877,6e-05,13.81658]
[1779238120163,43.05,76676.83,0.0,0.88896,6e-05,13.80045]
[1779238124538,43.05,76677.2,0.0,0.88899,6e-05,13.79801]
[1779238127213,43.05,76674.03,0.0,0.8888,6e-05,13.81408]
[1779238132478,43.05,76672.06,0.0,0.88869,6e-05,13.82352]
[1779238132540,43.05,76672.06,0.0,0.88869,6e-05,13.82352]
[1779238132616,43.05,76665.78,0.0,0.88831,6e-05,13.85597]
[1779238136219,43.05,76664.69,0.0,0.88825,6e-05,13.86119]
[1779238141323,43.04,76659.75,0.0,0.88797,6e-05,13.88537]
[1779238142662,43.04,76659.75,0.0,0.88797,6e-05,13.88537]
[1779238142668,43.04,76659.75,0.0,0.88797,6e-05,13.88537]
[1779238142763,43.04,76659.75,0.0,0.88797,6e-05,13.88537]
[1779238142770,43.04,76659.75,0.0,0.88797,6e-05,13.88537]
[1779238142860,43.04,76658.04,0.0,0.88787,6e-05,13.89401]
[1779238147834,43.04,76659.5,0.0,0.88797,6e-05,13.88537]
[1779238147881,43.04,76659.5,0.0,0.88797,6e-05,13.88537]
[1779238148021,43.04,76659.5,0.0,0.88797,6e-05,13.88537]
[1779238148058,43.04,76657.48,0.0,0.88785,6e-05,13.89562]
[1779238148367,43.04,76657.48,0.0,0.88785,6e-05,13.89562]
[1779238148419,43.04,76657.48,0.0,0.88785,6e-05,13.89562]
[1779238148519,43.04,76657.48,0.0,0.88785,6e-05,13.89562]
[1779238153731,43.04,76652.3,0.0,0.88755,6e-05,13.92108]
[1779238153756,43.04,76652.3,0.0,0.88755,6e-05,13.92108]
[1779238153759,43.04,76652.3,0.0,0.88755,6e-05,13.92108]
[1779238153772,43.04,76652.3,0.0,0.88755,6e-05,13.92108]
[1779238153811,43.04,76652.3,0.0,0.88755,6e-05,13.92108]
[1779238153913,43.04,76651.75,0.0,0.88752,6e-05,13.92363]
[1779238159449,43.03,76655.03,0.0,0.88774,6e-05,13.90471]
[1779238160748,43.03,76655.03,0.0,0.88774,6e-05,13.90471]
[1779238160752,43.03,76655.03,0.0,0.88774,6e-05,13.90471]
[1779238160756,43.03,76655.03,0.0,0.88774,6e-05,13.90471]
[1779238160782,43.03,76655.03,0.0,0.88774,6e-05,13.90471]
[1779238160847,43.03,76655.0,0.0,0.88774,6e-05,13.90457]
[1779238166499,43.03,76660.7,0.0,0.88811,6e-05,13.87312]
[1779238168337,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168388,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168519,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168689,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168741,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168768,43.03,76664.77,0.0,0.88836,6e-05,13.85171]
[1779238168790,43.03,76666.09,0.0,0.88844,6e-05,13.84462]
[1779238174560,43.02,76665.96,0.0,0.88847,6e-05,13.84056]
[1779238178947,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238178990,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238179023,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238179054,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238179106,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238179270,43.02,76664.04,0.0,0.88836,6e-05,13.84994]
[1779238179155,43.02,76664.25,0.0,0.88838,6e-05,13.84864]
[1779238184411,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238184459,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238184514,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238184519,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238184566,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238184945,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238185019,43.02,76663.24,0.0,0.88833,6e-05,13.85276]
[1779238185046,43.02,76665.13,0.0,0.88845,6e-05,13.84272]
[1779238189242,43.02,76666.98,0.0,0.88856,6e-05,13.83252]
[1779238189273,43.02,76666.98,0.0,0.88856,6e-05,13.83252]
[1779238189455,43.02,76669.67,0.0,0.88873,6e-05,13.81836]
[1779238189508,43.02,76669.67,0.0,0.88873,6e-05,13.81836]
[1779238189520,43.02,76669.67,0.0,0.88873,6e-05,13.81836]
[1779238189701,43.02,76669.65,0.0,0.88873,6e-05,13.8183]
[1779238191671,43.02,76670.15,0.0,0.88876,6e-05,13.81555]
[1779238192269,43.02,76670.15,0.0,0.88876,6e-05,13.81555]
[1779238196212,43.02,76667.73,0.0,0.88862,6e-05,13.82748]
[1779238196269,43.02,76667.73,0.0,0.88862,6e-05,13.82748]
[1779238196222,43.01,76667.29,0.0,0.8886,6e-05,13.8296]
[1779238196712,43.01,76667.29,0.0,0.8886,6e-05,13.8296]
[1779238196729,43.01,76667.29,0.0,0.8886,6e-05,13.8296]
[1779238196773,43.01,76667.29,0.0,0.8886,6e-05,13.8296]
[1779238196864,43.01,76665.01,0.0,0.88846,6e-05,13.84127]
[1779238201139,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238201772,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238201812,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238201869,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238201921,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238202032,43.01,76675.05,0.0,0.88908,6e-05,13.78843]
[1779238202123,43.01,76679.24,0.0,0.88933,6e-05,13.76657]
[1779238207968,43.01,76680.86,0.0,0.88943,6e-05,13.75784]
[1779238211038,43.01,76679.99,0.0,0.88938,6e-05,13.76217]
[1779238211089,43.01,76679.99,0.0,0.88938,6e-05,13.76217]
[1779238211155,43.01,76679.99,0.0,0.88938,6e-05,13.76217]
[1779238211201,43.01,76679.99,0.0,0.88938,6e-05,13.76217]
[1779238211271,43.01,76679.99,0.0,0.88938,6e-05,13.76217]
[1779238211298,43.01,76680.08,0.0,0.88939,6e-05,13.76164]
[1779238211856,43.01,76674.78,0.0,0.88907,6e-05,13.7891]
[1779238216465,43.01,76672.76,0.0,0.88895,6e-05,13.79912]
[1779238216522,43.01,76672.76,0.0,0.88895,6e-05,13.79912]
[1779238216770,43.01,76672.76,0.0,0.88895,6e-05,13.79912]
[1779238216891,43.01,76672.69,0.0,0.88895,6e-05,13.79937]
[1779238218502,43.01,76671.78,0.0,0.8889,6e-05,13.80397]
[1779238218522,43.01,76671.78,0.0,0.8889,6e-05,13.80397]
[1779238218552,43.01,76671.78,0.0,0.8889,6e-05,13.80397]
[1779238219749,43.01,76672.31,0.0,0.88893,6e-05,13.80109]
[1779238219773,43.01,76672.31,0.0,0.88893,6e-05,13.80109]
[1779238221787,43.01,76668.15,0.0,0.8887,6e-05,13.82115]
[1779238222020,43.01,76668.15,0.0,0.8887,6e-05,13.82115]
[1779238222065,43.01,76668.05,0.0,0.88869,6e-05,13.82151]
[1779238227967,43.0,76668.15,0.0,0.88871,6e-05,13.82003]
[1779238232345,43.0,76667.34,0.0,0.88869,6e-05,13.82007]
[1779238232352,43.0,76667.34,0.0,0.88869,6e-05,13.82007]
[1779238232524,43.0,76667.34,0.0,0.88869,6e-05,13.82007]
[1779238233003,43.0,76668.06,0.0,0.88873,6e-05,13.81617]
[1779238234400,43.0,76668.13,0.0,0.88874,6e-05,13.81565]
[1779238236270,43.0,76667.69,0.0,0.88872,6e-05,13.81779]
[1779238237031,43.0,76667.25,0.0,0.88869,6e-05,13.81977]
[1779238237473,43.0,76667.25,0.0,0.88869,6e-05,13.81977]
[1779238237484,43.0,76667.25,0.0,0.88869,6e-05,13.81977]
[1779238237526,43.0,76667.25,0.0,0.88869,6e-05,13.81977]
[1779238243073,43.0,76667.87,0.0,0.88874,6e-05,13.81562]
[1779238243993,43.0,76667.87,0.0,0.88874,6e-05,13.81562]
[1779238244269,43.0,76667.87,0.0,0.88874,6e-05,13.81562]
[1779238245746,43.0,76668.03,0.0,0.88875,6e-05,13.81448]
[1779238245773,43.0,76668.03,0.0,0.88875,6e-05,13.81448]
[1779238246095,43.0,76667.85,0.0,0.88874,6e-05,13.81526]
[1779238246411,43.0,76667.85,0.0,0.88874,6e-05,13.81526]
[1779238247101,43.0,76662.56,0.0,0.88843,6e-05,13.84262]
[1779238248047,43.0,76662.56,0.0,0.88843,6e-05,13.84262]
[1779238248050,43.0,76662.56,0.0,0.88843,6e-05,13.84262]
[1779238248275,43.0,76662.56,0.0,0.88843,6e-05,13.84262]
[1779238248282,43.0,76661.86,0.0,0.88839,6e-05,13.84606]
[1779238253089,43.0,76660.55,0.0,0.88832,6e-05,13.85206]
[1779238253270,43.0,76660.55,0.0,0.88832,6e-05,13.85206]
[1779238253283,42.99,76661.27,0.0,0.88836,6e-05,13.8481]
[1779238254113,42.99,76661.27,0.0,0.88836,6e-05,13.8481]
[1779238254173,42.99,76661.27,0.0,0.88836,6e-05,13.8481]
[1779238254272,42.99,76661.27,0.0,0.88836,6e-05,13.8481]
[1779238260192,42.99,76660.73,0.0,0.88835,6e-05,13.84945]
[1779238262014,42.99,76661.36,0.0,0.88839,6e-05,13.84596]
[1779238262020,42.99,76661.36,0.0,0.88839,6e-05,13.84596]
[1779238262054,42.99,76661.36,0.0,0.88839,6e-05,13.84596]
[1779238262105,42.99,76661.36,0.0,0.88839,6e-05,13.84596]
[1779238262269,42.99,76661.36,0.0,0.88839,6e-05,13.84596]
[1779238262206,42.99,76661.44,0.0,0.88839,6e-05,13.84534]
[1779238263214,42.99,76660.89,0.0,0.88836,6e-05,13.848]
[1779238266961,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267013,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267020,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267054,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267107,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267269,42.99,76660.4,0.0,0.88834,6e-05,13.84993]
[1779238267370,42.99,76660.78,0.0,0.88836,6e-05,13.84774]
[1779238272415,42.99,76662.74,0.0,0.88849,6e-05,13.83655]
[1779238273057,42.99,76662.74,0.0,0.88849,6e-05,13.83655]
[1779238273096,42.99,76662.74,0.0,0.88849,6e-05,13.83655]
[1779238273115,42.99,76662.74,0.0,0.88849,6e-05,13.83655]
[1779238273271,42.99,76662.74,0.0,0.88849,6e-05,13.83655]
[1779238273283,42.99,76663.27,0.0,0.88853,6e-05,13.83361]
[1779238278318,42.98,76664.0,0.0,0.88858,6e-05,13.82891]
[1779238283353,42.98,76663.96,0.0,0.88859,6e-05,13.82826]
[1779238285127,42.98,76663.55,0.0,0.88857,6e-05,13.83022]
[1779238288269,42.98,76663.78,0.0,0.88859,6e-05,13.8285]
[1779238288388,42.98,76663.8,0.0,0.88859,6e-05,13.82823]
[1779238291720,42.98,76663.75,0.0,0.88859,6e-05,13.82815]
[1779238291768,42.98,76663.75,0.0,0.88859,6e-05,13.82815]
[1779238296349,42.98,76663.77,0.0,0.88862,6e-05,13.82383]
[1779238296397,42.98,76663.77,0.0,0.88862,6e-05,13.82383]
[1779238296522,42.98,76662.77,0.0,0.88857,6e-05,13.82871]
[1779238296552,42.98,76662.77,0.0,0.88857,6e-05,13.82871]
[1779238296744,42.98,76662.77,0.0,0.88857,6e-05,13.82871]
[1779238296773,42.98,76662.77,0.0,0.88857,6e-05,13.82871]
[1779238297287,42.98,76658.47,0.0,0.88831,6e-05,13.85091]
[1779238302269,42.98,76656.81,0.0,0.88822,6e-05,13.85872]
[1779238302311,42.98,76656.81,0.0,0.88822,6e-05,13.85872]
[1779238302381,42.98,76656.81,0.0,0.88822,6e-05,13.85872]
[1779238302316,42.97,76660.94,0.0,0.88847,6e-05,13.837]
[1779238302522,42.97,76660.94,0.0,0.88847,6e-05,13.837]
[1779238302664,42.97,76662.54,0.0,0.88857,6e-05,13.8285]
[1779238303670,42.97,76662.54,0.0,0.88857,6e-05,13.8285]
[1779238306269,42.97,76661.51,0.0,0.88851,6e-05,13.83351]
[1779238306370,42.97,76662.07,0.0,0.88855,6e-05,13.83042]
[1779238308007,42.97,76662.25,0.0,0.88856,6e-05,13.82932]
[1779238308023,42.97,76662.25,0.0,0.88856,6e-05,13.82932]
[1779238308132,42.97,76662.25,0.0,0.88856,6e-05,13.82932]
[1779238308255,42.97,76662.25,0.0,0.88856,6e-05,13.82932]
[1779238308270,42.97,76662.25,0.0,0.88856,6e-05,13.82932]
[1779238308282,42.97,76667.76,0.0,0.88889,6e-05,13.80049]
[1779238308599,42.97,76667.76,0.0,0.88889,6e-05,13.80049]
[1779238308659,42.97,76673.12,0.0,0.88922,6e-05,13.7725]
[1779238312654,42.97,76675.63,0.0,0.88937,6e-05,13.75925]
[1779238312696,42.97,76675.63,0.0,0.88937,6e-05,13.75925]
[1779238312770,42.97,76675.63,0.0,0.88937,6e-05,13.75925]
[1779238315397,42.97,76675.6,0.0,0.88937,6e-05,13.75929]
[1779238315405,42.97,76675.81,0.0,0.88939,6e-05,13.75814]
[1779238315449,42.97,76675.81,0.0,0.88939,6e-05,13.75814]
[1779238315520,42.97,76675.81,0.0,0.88939,6e-05,13.75814]
[1779238315585,42.97,76675.7,0.0,0.88938,6e-05,13.75865]
[1779238320620,42.97,76675.61,0.0,0.88938,6e-05,13.75828]
[1779238324369,42.97,76675.37,0.0,0.88938,6e-05,13.75838]
[1779238324390,42.97,76675.37,0.0,0.88938,6e-05,13.75838]
[1779238324529,42.97,76675.29,0.0,0.88938,6e-05,13.75822]
[1779238324648,42.96,76681.73,0.0,0.88978,6e-05,13.72419]
[1779238325655,42.96,76686.07,0.0,0.89004,6e-05,13.70166]
[1779238331697,42.96,76687.37,0.0,0.89011,6e-05,13.69512]
[1779238336033,42.97,76686.92,0.0,0.89009,6e-05,13.69758]
[1779238343912,42.97,76686.03,0.0,0.89003,6e-05,13.70251]
[1779238344036,42.97,76682.04,0.0,0.88979,6e-05,13.72325]
[1779238344788,42.97,76679.22,0.0,0.88962,6e-05,13.73789]
[1779238349822,42.96,76677.52,0.0,0.88953,6e-05,13.74523]
[1779238355190,42.96,76676.02,0.0,0.88949,6e-05,13.74769]
[1779238355216,42.96,76672.39,0.0,0.88927,6e-05,13.7661]
[1779238355865,42.96,76669.46,0.0,0.8891,6e-05,13.78126]
[1779238360900,42.96,76667.95,0.0,0.88901,6e-05,13.7886]
[1779238362914,42.96,76662.08,0.0,0.88866,6e-05,13.81891]
[1779238367949,42.95,76659.85,0.0,0.88853,6e-05,13.82963]
[1779238369964,42.95,76653.51,0.0,0.88815,6e-05,13.86226]
[1779238370971,42.95,76647.79,0.0,0.88781,6e-05,13.89183]
[1779238371978,42.95,76642.79,0.0,0.88751,6e-05,13.91762]
[1779238377015,42.95,76640.69,0.0,0.8874,6e-05,13.92695]
[1779238378021,42.95,76631.46,0.0,0.88683,6e-05,13.97483]
[1779238379028,42.95,76627.66,0.0,0.8866,6e-05,13.99432]
[1779238384066,42.94,76628.1,0.0,0.88665,6e-05,13.99003]
[1779238386080,42.94,76631.88,0.0,0.88689,6e-05,13.96995]
[1779238388348,42.94,76631.92,0.0,0.88689,6e-05,13.96961]
[1779238394136,42.94,76631.47,0.0,0.88688,6e-05,13.9709]
[1779238397157,42.94,76637.78,0.0,0.88727,6e-05,13.93755]
[1779238402192,42.94,76641.31,0.0,0.88749,6e-05,13.91856]
[1779238406220,42.94,76646.39,0.0,0.88781,6e-05,13.89162]
[1779238411254,42.93,76647.11,0.0,0.88789,6e-05,13.88298]
[1779238416290,42.93,76647.07,0.0,0.8879,6e-05,13.88192]
[1779238421325,42.93,76646.41,0.0,0.88788,6e-05,13.88413]
[1779238426361,42.93,76646.33,0.0,0.88788,6e-05,13.88334]
[1779238427508,42.93,76646.33,0.0,0.88788,6e-05,13.88334]
[1779238428375,42.92,76654.86,0.0,0.88841,6e-05,13.83842]
[1779238429382,42.92,76657.55,0.0,0.88857,6e-05,13.82423]
[1779238434417,42.92,76655.13,0.0,0.88843,6e-05,13.83612]
[1779238439452,42.92,76655.15,0.0,0.88844,6e-05,13.83522]
[1779238444489,42.92,76660.36,0.0,0.88877,6e-05,13.8073]
[1779238445502,42.92,76663.94,0.0,0.88899,6e-05,13.78852]
[1779238446508,42.92,76674.14,0.0,0.88961,6e-05,13.73534]
[1779238447516,42.92,76679.09,0.0,0.8899,6e-05,13.70953]
[1779238448523,42.92,76683.36,0.0,0.89016,6e-05,13.68735]
[1779238450536,42.92,76685.27,0.0,0.89028,6e-05,13.67753]
[1779238452551,42.92,76699.52,0.0,0.89113,6e-05,13.60377]
[1779238453558,42.92,76704.13,0.0,0.8914,6e-05,13.57973]
[1779238454565,42.92,76702.32,0.0,0.8913,6e-05,13.58905]
[1779238459604,42.92,76699.63,0.0,0.89114,6e-05,13.60282]
[1779238460887,42.92,76699.63,0.0,0.89114,6e-05,13.60282]
[1779238461545,42.92,76684.75,0.0,0.89024,6e-05,13.68014]
[1779238462623,42.92,76682.63,0.0,0.89011,6e-05,13.69175]
[1779238467658,42.92,76682.98,0.0,0.89011,6e-05,13.69213]
[1779238469672,42.93,76686.02,0.0,0.89028,6e-05,13.67735]
[1779238470679,42.93,76688.87,0.0,0.89044,6e-05,13.66322]
[1779238475714,42.92,76686.77,0.0,0.89039,6e-05,13.66615]
[1779238480749,42.91,76684.75,0.0,0.89029,6e-05,13.67425]
[1779238483770,42.92,76682.15,0.0,0.89012,6e-05,13.68942]
[1779238486791,42.92,76679.06,0.0,0.88993,6e-05,13.70627]
[1779238491826,42.92,76677.7,0.0,0.88984,6e-05,13.71339]
[1779238496865,42.92,76677.76,0.0,0.88985,6e-05,13.71308]
[1779238497969,42.92,76677.76,0.0,0.88985,6e-05,13.71308]
[1779238501902,42.92,76681.76,0.0,0.89009,6e-05,13.69246]
[1779238502909,42.92,76684.87,0.0,0.89027,6e-05,13.6761]
[1779238504922,42.92,76687.67,0.0,0.89045,6e-05,13.6612]
[1779238509962,42.92,76691.07,0.0,0.89066,6e-05,13.64275]
[1779238516007,42.91,76691.86,0.0,0.89073,6e-05,13.63679]
[1779238518355,42.91,76692.27,0.0,0.89076,6e-05,13.63347]
[1779238523055,42.93,76687.28,0.0,0.89038,6e-05,13.66691]
[1779238524062,42.93,76681.95,0.0,0.89005,6e-05,13.69541]
[1779238529097,42.93,76682.3,0.0,0.89005,6e-05,13.69555]
[1779238532118,42.93,76688.89,0.0,0.89046,6e-05,13.65847]
[1779238534132,42.93,76691.66,0.0,0.89066,6e-05,13.64093]
[1779238536146,42.92,76694.43,0.0,0.89086,6e-05,13.62394]
[1779238541181,42.91,76696.29,0.0,0.89103,6e-05,13.60906]
[1779238546220,42.9,76696.29,0.0,0.89108,6e-05,13.60485]
[1779238550249,42.89,76693.7,0.0,0.89096,6e-05,13.61515]
[1779238555287,42.88,76695.21,0.0,0.8911,6e-05,13.60282]
[1779238558308,42.88,76698.36,0.0,0.89131,6e-05,13.58454]
[1779238563344,42.88,76695.28,0.0,0.89114,6e-05,13.5988]
[1779238564350,42.88,76698.02,0.0,0.89131,6e-05,13.58398]
[1779238569386,42.87,76698.93,0.0,0.89138,6e-05,13.57797]
[1779238573414,42.87,76693.85,0.0,0.89108,6e-05,13.60375]
[1779238575428,42.88,76692.29,0.0,0.89095,6e-05,13.61522]
[1779238580463,42.89,76688.98,0.0,0.89071,6e-05,13.63608]
[1779238584492,42.89,76682.22,0.0,0.8903,6e-05,13.67169]
[1779238589527,42.89,76680.51,0.0,0.8902,6e-05,13.68091]
[1779238590534,42.89,76683.17,0.0,0.89035,6e-05,13.66715]
[1779238593556,42.89,76688.08,0.0,0.89067,6e-05,13.63832]
[1779238598591,42.89,76687.42,0.0,0.89063,6e-05,13.64225]
[1779238603627,42.89,76687.27,0.0,0.89061,6e-05,13.64352]
[1779238608662,42.89,76686.61,0.0,0.89057,6e-05,13.64743]
[1779238613698,42.89,76686.55,0.0,0.89056,6e-05,13.64823]
[1779238616719,42.89,76682.27,0.0,0.8903,6e-05,13.67073]
[1779238621754,42.89,76684.64,0.0,0.89044,6e-05,13.65874]
[1779238623768,42.89,76687.88,0.0,0.89063,6e-05,13.64204]
[1779238625782,42.89,76691.14,0.0,0.89082,6e-05,13.62517]
[1779238629811,42.89,76697.61,0.0,0.89121,6e-05,13.59115]
[1779238635853,42.89,76696.92,0.0,0.89118,6e-05,13.59432]
[1779238640888,42.89,76697.01,0.0,0.89119,6e-05,13.59353]
[1779238645923,42.89,76697.65,0.0,0.89123,6e-05,13.58989]
[1779238650958,42.89,76701.43,0.0,0.89146,6e-05,13.57001]
[1779238655993,42.89,76700.42,0.0,0.89143,6e-05,13.57112]
[1779238659014,42.89,76705.84,0.0,0.89175,6e-05,13.54297]
[1779238660024,42.89,76710.14,0.0,0.89201,6e-05,13.52049]
[1779238667072,42.89,76710.4,0.0,0.89202,6e-05,13.51956]
[1779238672108,42.89,76709.36,0.0,0.89195,6e-05,13.52523]
[1779238675129,42.89,76705.77,0.0,0.89174,6e-05,13.54398]
[1779238676136,42.89,76702.67,0.0,0.89155,6e-05,13.56007]
[1779238681173,42.89,76699.67,0.0,0.89138,6e-05,13.57561]
[1779238684195,42.89,76694.08,0.0,0.89104,6e-05,13.60449]
[1779238686209,42.89,76698.65,0.0,0.89132,6e-05,13.58066]
[1779238691244,42.89,76698.5,0.0,0.89131,6e-05,13.58128]
[1779238696279,42.89,76696.45,0.0,0.89119,6e-05,13.59173]
[1779238699300,42.89,76693.2,0.0,0.891,6e-05,13.60841]
[1779238701314,42.89,76696.33,0.0,0.89119,6e-05,13.59202]
[1779238703328,42.89,76691.63,0.0,0.89091,6e-05,13.61629]
[1779238708363,42.89,76692.05,0.0,0.89094,6e-05,13.61367]
[1779238713400,42.89,76691.82,0.0,0.89095,6e-05,13.61093]
[1779238716421,42.89,76696.99,0.0,0.89126,6e-05,13.5839]
[1779238721456,42.89,76698.09,0.0,0.89133,6e-05,13.57807]
[1779238726491,42.89,76699.01,0.0,0.89139,6e-05,13.57321]
[1779238730519,42.89,76704.16,0.0,0.89169,6e-05,13.54647]
[1779238734547,42.89,76700.44,0.0,0.89147,6e-05,13.56562]
[1779238739595,42.89,76699.62,0.0,0.89142,6e-05,13.56986]
[1779238743628,42.89,76706.15,0.0,0.89181,6e-05,13.536]
[1779238745640,42.89,76707.47,0.0,0.89189,6e-05,13.529]
[1779238750676,42.89,76707.39,0.0,0.89189,6e-05,13.52973]
[1779238755712,42.89,76707.65,0.0,0.89187,6e-05,13.53136]
[1779238760747,42.9,76707.95,0.0,0.89186,6e-05,13.53167]
[1779238765783,42.9,76707.54,0.0,0.89184,6e-05,13.53406]
[1779238768804,42.9,76704.31,0.0,0.89164,6e-05,13.55095]
[1779238772833,42.9,76709.12,0.0,0.89195,6e-05,13.52236]
[1779238774847,42.9,76712.56,0.0,0.89216,6e-05,13.50413]
[1779238776861,42.89,76709.68,0.0,0.89203,6e-05,13.51543]
[1779238781896,42.89,76707.68,0.0,0.89192,6e-05,13.52483]
[1779238786931,42.88,76708.18,0.0,0.89197,6e-05,13.52121]
[1779238791966,42.88,76710.75,0.0,0.89213,6e-05,13.50668]
[1779238797001,42.88,76714.44,0.0,0.89236,6e-05,13.4867]
[1779238800041,42.88,76717.31,0.0,0.89255,6e-05,13.47004]
[1779238802064,42.87,76714.0,0.0,0.89236,6e-05,13.48691]
[1779238805087,42.87,76716.92,0.0,0.89253,6e-05,13.47138]
[1779238806099,42.87,76721.36,0.0,0.8928,6e-05,13.44829]
[1779238809120,42.87,76723.93,0.0,0.89295,6e-05,13.43475]
[1779238812141,42.87,76728.22,0.0,0.89321,6e-05,13.41235]
[1779238813148,42.87,76738.47,0.0,0.89381,6e-05,13.3594]
[1779238814155,42.87,76743.3,0.0,0.89409,6e-05,13.33453]
[1779238815443,42.87,76743.3,0.0,0.89409,6e-05,13.33453]
[1779238815513,42.87,76743.3,0.0,0.89409,6e-05,13.33453]
[1779238815519,42.87,76743.3,0.0,0.89409,6e-05,13.33453]
[1779238817177,42.87,76733.52,0.0,0.89352,6e-05,13.38521]
[1779238818186,42.87,76731.12,0.0,0.89338,6e-05,13.3976]
[1779238820201,42.87,76719.26,0.0,0.89268,6e-05,13.45882]
[1779238821209,42.87,76715.2,0.0,0.89244,6e-05,13.4797]
[1779238826831,42.87,76714.55,0.0,0.89241,6e-05,13.48241]
[1779238826846,42.87,76711.48,0.0,0.89223,6e-05,13.49814]
[1779238827896,42.87,76702.92,0.0,0.89172,6e-05,13.54253]
[1779238828258,42.87,76697.93,0.0,0.89142,6e-05,13.56839]
[1779238833293,42.87,76697.38,0.0,0.8914,6e-05,13.56879]
[1779238838841,42.87,76696.88,0.0,0.89137,6e-05,13.57178]
[1779238838942,42.87,76699.66,0.0,0.89153,6e-05,13.55734]
[1779238844370,42.87,76698.04,0.0,0.89144,6e-05,13.56544]
[1779238849405,42.87,76699.59,0.0,0.89153,6e-05,13.55734]
[1779238854440,42.87,76700.92,0.0,0.89161,6e-05,13.55039]
[1779238855447,42.87,76705.54,0.0,0.89189,6e-05,13.52618]
[1779238856454,42.87,76710.14,0.0,0.89217,6e-05,13.50212]
[1779238861489,42.87,76707.66,0.0,0.89202,6e-05,13.51504]
[1779238866524,42.87,76707.52,0.0,0.89201,6e-05,13.51602]
[1779238871559,42.87,76707.4,0.0,0.892,6e-05,13.51689]
[1779238876595,42.87,76710.05,0.0,0.89215,6e-05,13.50338]
[1779238877602,42.87,76703.52,0.0,0.89176,6e-05,13.53727]
[1779238881630,42.87,76700.97,0.0,0.89161,6e-05,13.55048]
[1779238883643,42.87,76696.4,0.0,0.89134,6e-05,13.57415]
[1779238888679,42.87,76697.16,0.0,0.89139,6e-05,13.56999]
[1779238890693,42.87,76706.41,0.0,0.89194,6e-05,13.52173]
[1779238891700,42.87,76707.34,0.0,0.89202,6e-05,13.51341]
[1779238896735,42.87,76705.58,0.0,0.89191,6e-05,13.52271]
[1779238901769,42.87,76705.56,0.0,0.89191,6e-05,13.52295]
[1779238906805,42.87,76705.51,0.0,0.8919,6e-05,13.52332]
[1779238910833,42.87,76700.01,0.0,0.89157,6e-05,13.55213]
[1779238911840,42.88,76702.82,0.0,0.89174,6e-05,13.53778]
[1779238913858,42.87,76710.16,0.0,0.89218,6e-05,13.49953]
[1779238917888,42.88,76706.24,0.0,0.89194,6e-05,13.52011]
[1779238920911,42.88,76702.54,0.0,0.89172,6e-05,13.53938]
[1779238925964,42.88,76701.89,0.0,0.89168,6e-05,13.54278]
[1779238930999,42.88,76698.12,0.0,0.89146,6e-05,13.56233]
[1779238934039,42.88,76685.9,0.0,0.89073,6e-05,13.62565]
[1779238934855,42.88,76685.9,0.0,0.89073,6e-05,13.62565]
[1779238935062,42.88,76655.91,0.0,0.88892,6e-05,13.78164]
[1779238935107,42.88,76655.91,0.0,0.88892,6e-05,13.78164]
[1779238936053,42.88,76656.87,0.0,0.88898,6e-05,13.77674]
[1779238937060,42.88,76658.46,0.0,0.88907,6e-05,13.76833]
[1779238938485,42.87,76657.98,0.0,0.88905,6e-05,13.77072]
[1779238940320,42.87,76660.27,0.0,0.88919,6e-05,13.75859]
[1779238940377,42.87,76660.27,0.0,0.88919,6e-05,13.75859]
[1779238940415,42.87,76660.27,0.0,0.88919,6e-05,13.75859]
[1779238940521,42.87,76660.27,0.0,0.88919,6e-05,13.75859]
[1779238940586,42.87,76660.27,0.0,0.88919,6e-05,13.75851]
[1779238941513,42.87,76660.27,0.0,0.88919,6e-05,13.75851]
[1779238941523,42.87,76660.27,0.0,0.88919,6e-05,13.75851]
[1779238945116,42.87,76669.88,0.0,0.88977,6e-05,13.70831]
[1779238946123,42.87,76679.99,0.0,0.89038,6e-05,13.65571]
[1779238947130,42.87,76684.29,0.0,0.89064,6e-05,13.63322]
[1779238949266,42.87,76684.53,0.0,0.89065,6e-05,13.63209]
[1779238949271,42.87,76684.53,0.0,0.89065,6e-05,13.63209]
[1779238949318,42.87,76684.53,0.0,0.89065,6e-05,13.63209]
[1779238949521,42.87,76684.53,0.0,0.89065,6e-05,13.63209]
[1779238949622,42.87,76684.91,0.0,0.89067,6e-05,13.63023]
[1779238951461,42.87,76685.48,0.0,0.89071,6e-05,13.62738]
[1779238951521,42.87,76685.48,0.0,0.89071,6e-05,13.62738]
[1779238954675,42.87,76688.59,0.0,0.89092,6e-05,13.60783]
[1779238954727,42.87,76688.59,0.0,0.89092,6e-05,13.60783]
[1779238954773,42.87,76688.59,0.0,0.89092,6e-05,13.60783]
[1779238954828,42.87,76689.1,0.0,0.89095,6e-05,13.60509]
[1779238960221,42.87,76689.1,0.0,0.89095,6e-05,13.60465]
[1779238961609,42.87,76689.1,0.0,0.89095,6e-05,13.60465]
[1779238961771,42.87,76689.1,0.0,0.89095,6e-05,13.60465]
[1779238963522,42.87,76689.5,0.0,0.89098,6e-05,13.60242]
[1779238963525,42.87,76689.5,0.0,0.89098,6e-05,13.60242]
[1779238963769,42.87,76689.5,0.0,0.89098,6e-05,13.60242]
[1779238963790,42.87,76689.0,0.0,0.89095,6e-05,13.60495]
[1779238968800,42.87,76689.8,0.0,0.891,6e-05,13.60055]
[1779238968812,42.87,76689.8,0.0,0.891,6e-05,13.60055]
[1779238969020,42.87,76689.8,0.0,0.891,6e-05,13.60055]
[1779238969324,42.87,76690.55,0.0,0.89104,6e-05,13.59659]
[1779238969412,42.87,76690.55,0.0,0.89104,6e-05,13.59659]
[1779238969529,42.87,76690.55,0.0,0.89104,6e-05,13.59659]
[1779238970013,42.87,76691.52,0.0,0.8911,6e-05,13.5915]
[1779238970292,42.87,76696.45,0.0,0.8914,6e-05,13.56589]
[1779238972817,42.87,76696.18,0.0,0.89138,6e-05,13.56724]
[1779238972866,42.87,76696.18,0.0,0.89138,6e-05,13.56724]
[1779238973022,42.87,76696.18,0.0,0.89138,6e-05,13.56724]
[1779238973551,42.87,76696.47,0.0,0.8914,6e-05,13.56573]
[1779238973605,42.87,76696.47,0.0,0.8914,6e-05,13.56573]
[1779238973769,42.87,76696.47,0.0,0.8914,6e-05,13.56573]
[1779238973827,42.87,76689.83,0.0,0.891,6e-05,13.60018]
[1779238978354,42.87,76686.42,0.0,0.89079,6e-05,13.61849]
[1779238980324,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980335,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980337,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980519,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980580,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980771,42.87,76682.58,0.0,0.89056,6e-05,13.63859]
[1779238980789,42.87,76684.42,0.0,0.89067,6e-05,13.62915]
[1779238981378,42.87,76692.65,0.0,0.89116,6e-05,13.58633]
[1779238983391,42.87,76693.97,0.0,0.89124,6e-05,13.57941]
[1779238985762,42.87,76694.5,0.0,0.89127,6e-05,13.57663]
[1779238985772,42.87,76694.5,0.0,0.89127,6e-05,13.57663]
[1779238985829,42.87,76694.5,0.0,0.89127,6e-05,13.57663]
[1779238987873,42.87,76694.75,0.0,0.89129,6e-05,13.57527]
[1779238988059,42.87,76694.75,0.0,0.89129,6e-05,13.57527]
[1779238988110,42.87,76694.75,0.0,0.89129,6e-05,13.57527]
[1779238988085,42.87,76694.49,0.0,0.89128,6e-05,13.57659]
[1779238988269,42.87,76694.49,0.0,0.89128,6e-05,13.57659]
[1779238988351,42.87,76694.49,0.0,0.89128,6e-05,13.57656]
[1779238991792,42.87,76693.48,0.0,0.89122,6e-05,13.58174]
[1779238991839,42.87,76693.48,0.0,0.89122,6e-05,13.58174]
[1779238992025,42.87,76693.48,0.0,0.89122,6e-05,13.58174]
[1779238993459,42.87,76693.44,0.0,0.89121,6e-05,13.58187]
[1779238993908,42.87,76693.44,0.0,0.89121,6e-05,13.58187]
[1779238994000,42.87,76693.44,0.0,0.89121,6e-05,13.58187]
[1779238994010,42.87,76687.1,0.0,0.89084,6e-05,13.61473]
[1779238994143,42.87,76687.1,0.0,0.89084,6e-05,13.61473]
[1779238994521,42.87,76687.1,0.0,0.89084,6e-05,13.61473]
[1779238994587,42.87,76678.34,0.0,0.89031,6e-05,13.66039]
[1779238996524,42.87,76675.1,0.0,0.89011,6e-05,13.67731]
[1779238996622,42.87,76662.73,0.0,0.88936,6e-05,13.74175]
[1779238997490,42.87,76657.48,0.0,0.88905,6e-05,13.76906]
[1779238998770,42.87,76657.48,0.0,0.88905,6e-05,13.76906]
[1779238998931,42.87,76657.48,0.0,0.88905,6e-05,13.76906]
[1779238999024,42.87,76657.48,0.0,0.88905,6e-05,13.76906]
[1779238999104,42.87,76662.44,0.0,0.88935,6e-05,13.74316]
[1779238999844,42.87,76662.44,0.0,0.88935,6e-05,13.74316]
[1779238999895,42.87,76662.44,0.0,0.88935,6e-05,13.74316]
[1779239000028,42.87,76662.44,0.0,0.88935,6e-05,13.74316]
[1779239000100,42.87,76663.51,0.0,0.88941,6e-05,13.73755]
[1779239001517,42.87,76670.13,0.0,0.88981,6e-05,13.70307]
[1779239002526,42.87,76676.19,0.0,0.89018,6e-05,13.67158]
[1779239003165,42.87,76676.19,0.0,0.89018,6e-05,13.67158]
[1779239003217,42.87,76676.19,0.0,0.89018,6e-05,13.67158]
[1779239003271,42.87,76676.19,0.0,0.89018,6e-05,13.67158]
[1779239003532,42.87,76681.88,0.0,0.89052,6e-05,13.64209]
[1779239004371,42.87,76681.88,0.0,0.89052,6e-05,13.64209]
[1779239004423,42.87,76681.88,0.0,0.89052,6e-05,13.64209]
[1779239004522,42.87,76681.88,0.0,0.89052,6e-05,13.64209]
[1779239004540,42.87,76682.49,0.0,0.89055,6e-05,13.63904]
[1779239009575,42.87,76681.73,0.0,0.8905,6e-05,13.64362]
[1779239014349,42.88,76681.69,0.0,0.89052,6e-05,13.64077]
[1779239014398,42.88,76681.69,0.0,0.89052,6e-05,13.64077]
[1779239014532,42.88,76681.69,0.0,0.89052,6e-05,13.64077]
[1779239014539,42.88,76681.69,0.0,0.89052,6e-05,13.64077]
[1779239014771,42.88,76681.69,0.0,0.89052,6e-05,13.64077]
[1779239014804,42.88,76682.0,0.0,0.89054,6e-05,13.63928]
[1779239019822,42.88,76683.38,0.0,0.89061,6e-05,13.63263]
[1779239019874,42.88,76683.38,0.0,0.89061,6e-05,13.63263]
[1779239020020,42.88,76683.38,0.0,0.89061,6e-05,13.63263]
[1779239020117,42.88,76687.49,0.0,0.89086,6e-05,13.61143]
[1779239020276,42.88,76687.49,0.0,0.89086,6e-05,13.61143]
[1779239020521,42.88,76687.49,0.0,0.89086,6e-05,13.61143]
[1779239020597,42.88,76687.49,0.0,0.89086,6e-05,13.61143]
[1779239020769,42.88,76687.49,0.0,0.89086,6e-05,13.61143]
[1779239026694,42.88,76689.31,0.0,0.89095,6e-05,13.60329]
[1779239028164,42.88,76689.31,0.0,0.89095,6e-05,13.60329]
[1779239027702,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028213,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028273,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028706,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028773,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028872,42.88,76694.85,0.0,0.89128,6e-05,13.57472]
[1779239028937,42.88,76696.8,0.0,0.8914,6e-05,13.56459]
[1779239029716,42.88,76701.6,0.0,0.89168,6e-05,13.53965]
[1779239030722,42.88,76708.08,0.0,0.89207,6e-05,13.50642]
[1779239032467,42.88,76711.22,0.0,0.89224,6e-05,13.49101]
[1779239032471,42.88,76711.22,0.0,0.89224,6e-05,13.49101]
[1779239032528,42.88,76711.22,0.0,0.89224,6e-05,13.49101]
[1779239033227,42.88,76713.41,0.0,0.89237,6e-05,13.47979]
[1779239033269,42.88,76713.41,0.0,0.89237,6e-05,13.47979]
[1779239033744,42.88,76714.23,0.0,0.89242,6e-05,13.47568]
[1779239037345,42.88,76715.01,0.0,0.89246,6e-05,13.47205]
[1779239039809,42.89,76714.43,0.0,0.89241,6e-05,13.47659]
[1779239040024,42.89,76714.43,0.0,0.89241,6e-05,13.47659]
[1779239040522,42.89,76714.44,0.0,0.89239,6e-05,13.47788]
[1779239040793,42.89,76714.38,0.0,0.89238,6e-05,13.4795]
[1779239043390,42.9,76711.68,0.0,0.8922,6e-05,13.49485]
[1779239043442,42.9,76711.68,0.0,0.8922,6e-05,13.49485]
[1779239043522,42.9,76711.68,0.0,0.8922,6e-05,13.49485]
[1779239043889,42.9,76711.68,0.0,0.8922,6e-05,13.49485]
[1779239044025,42.9,76711.68,0.0,0.8922,6e-05,13.49485]
[1779239044095,42.9,76706.85,0.0,0.89191,6e-05,13.51995]
[1779239044372,42.9,76706.85,0.0,0.89191,6e-05,13.51995]
[1779239044821,42.9,76702.99,0.0,0.89168,6e-05,13.54]
[1779239046521,42.9,76702.08,0.0,0.89163,6e-05,13.54474]
[1779239048864,42.9,76703.2,0.0,0.89169,6e-05,13.53936]
[1779239048910,42.9,76703.2,0.0,0.89169,6e-05,13.53936]
[1779239049022,42.9,76703.2,0.0,0.89169,6e-05,13.53936]
[1779239049068,42.9,76702.29,0.0,0.89163,6e-05,13.54433]
[1779239049855,42.9,76698.69,0.0,0.89142,6e-05,13.56316]
[1779239051068,42.9,76698.69,0.0,0.89142,6e-05,13.56316]
[1779239051117,42.9,76698.69,0.0,0.89142,6e-05,13.56316]
[1779239051268,42.9,76697.53,0.0,0.89135,6e-05,13.56916]
[1779239056657,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239056666,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239056770,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239056881,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239056933,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239057022,42.9,76699.73,0.0,0.89148,6e-05,13.55773]
[1779239057034,42.9,76700.32,0.0,0.89151,6e-05,13.55466]
[1779239057912,42.9,76706.15,0.0,0.89186,6e-05,13.52446]
[1779239058919,42.9,76711.39,0.0,0.89217,6e-05,13.49739]
[1779239060937,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061228,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061269,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061587,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061616,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061771,42.9,76716.2,0.0,0.89246,6e-05,13.47268]
[1779239061944,42.9,76719.38,0.0,0.89265,6e-05,13.45609]
[1779239064521,42.89,76719.48,0.0,0.89268,6e-05,13.45315]
[1779239064964,42.89,76719.38,0.0,0.89269,6e-05,13.45249]
[1779239070000,42.89,76725.49,0.0,0.89306,6e-05,13.41934]
[1779239071007,42.89,76732.39,0.0,0.89349,6e-05,13.38012]
[1779239071803,42.89,76732.39,0.0,0.89349,6e-05,13.38012]
[1779239071855,42.89,76732.39,0.0,0.89349,6e-05,13.38012]
[1779239072030,42.89,76732.39,0.0,0.89349,6e-05,13.38012]
[1779239072087,42.89,76735.22,0.0,0.89366,6e-05,13.36551]
[1779239072552,42.89,76735.22,0.0,0.89366,6e-05,13.36551]
[1779239072560,42.89,76735.22,0.0,0.89366,6e-05,13.36551]
[1779239072771,42.89,76735.22,0.0,0.89366,6e-05,13.36551]
[1779239077057,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077293,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077489,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077520,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077582,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077772,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239077835,42.89,76727.02,0.0,0.89318,6e-05,13.4079]
[1779239078075,42.89,76726.91,0.0,0.89318,6e-05,13.40799]
[1779239079078,42.89,76730.61,0.0,0.8934,6e-05,13.3884]
[1779239080211,42.89,76730.61,0.0,0.8934,6e-05,13.3884]
[1779239080092,42.89,76737.05,0.0,0.89378,6e-05,13.35501]
[1779239082927,42.89,76737.92,0.0,0.89383,6e-05,13.35088]
[1779239082961,42.89,76737.92,0.0,0.89383,6e-05,13.35088]
[1779239083019,42.89,76737.92,0.0,0.89383,6e-05,13.35088]
[1779239083113,42.89,76738.35,0.0,0.89385,6e-05,13.34871]
[1779239088147,42.89,76738.0,0.0,0.89383,6e-05,13.35072]
[1779239091718,42.89,76738.91,0.0,0.89388,6e-05,13.34613]
[1779239091770,42.89,76738.91,0.0,0.89388,6e-05,13.34613]
[1779239094871,42.89,76740.73,0.0,0.89399,6e-05,13.33688]
[1779239096520,42.89,76737.85,0.0,0.89382,6e-05,13.35184]
[1779239097211,42.89,76733.56,0.0,0.89356,6e-05,13.374]
[1779239099989,42.89,76732.33,0.0,0.89349,6e-05,13.38049]
[1779239099998,42.89,76732.33,0.0,0.89349,6e-05,13.38049]
[1779239100022,42.89,76732.33,0.0,0.89349,6e-05,13.38049]
[1779239103065,42.89,76729.22,0.0,0.89331,6e-05,13.39603]
[1779239105165,42.89,76727.72,0.0,0.89322,6e-05,13.40375]
[1779239105217,42.89,76727.72,0.0,0.89322,6e-05,13.40375]
[1779239105276,42.89,76728.87,0.0,0.89329,6e-05,13.3977]
[1779239107224,42.89,76727.96,0.0,0.89324,6e-05,13.40234]
[1779239109296,42.89,76712.14,0.0,0.89231,6e-05,13.48391]
[1779239110543,42.89,76712.14,0.0,0.89231,6e-05,13.48391]
[1779239110595,42.89,76712.14,0.0,0.89231,6e-05,13.48391]
[1779239110771,42.88,76706.34,0.0,0.89199,6e-05,13.51196]
[1779239111310,42.88,76702.62,0.0,0.89176,6e-05,13.53123]
[1779239112521,42.88,76702.62,0.0,0.89176,6e-05,13.53123]
[1779239112624,42.88,76702.26,0.0,0.89175,6e-05,13.5326]
[1779239118359,42.88,76702.08,0.0,0.89175,6e-05,13.53194]
[1779239126415,42.87,76703.06,0.0,0.89183,6e-05,13.52508]
[1779239128429,42.87,76707.34,0.0,0.89209,6e-05,13.5024]
[1779239129436,42.87,76710.97,0.0,0.89231,6e-05,13.48339]
[1779239131450,42.87,76715.39,0.0,0.8926,6e-05,13.45661]
[1779239136485,42.87,76714.16,0.0,0.89254,6e-05,13.46224]
[1779239141522,42.87,76714.37,0.0,0.89256,6e-05,13.46036]
[1779239143539,42.87,76704.16,0.0,0.89195,6e-05,13.51289]
[1779239144546,42.87,76701.56,0.0,0.8918,6e-05,13.52613]
[1779239145554,42.87,76698.6,0.0,0.89163,6e-05,13.54149]
[1779239146560,42.87,76693.0,0.0,0.89129,6e-05,13.57069]
[1779239151596,42.87,76690.81,0.0,0.89115,6e-05,13.5827]
[1779239155624,42.87,76687.3,0.0,0.89094,6e-05,13.60132]
[1779239160660,42.87,76687.93,0.0,0.89098,6e-05,13.59757]
[1779239162674,42.87,76692.54,0.0,0.89126,6e-05,13.57371]
[1779239168716,42.87,76693.84,0.0,0.89134,6e-05,13.5666]
[1779239173751,42.87,76698.68,0.0,0.89163,6e-05,13.54128]
[1779239177779,42.87,76703.36,0.0,0.89191,6e-05,13.51704]
[1779239181807,42.87,76706.78,0.0,0.89211,6e-05,13.49949]
[1779239184833,42.87,76701.6,0.0,0.8918,6e-05,13.52653]
[1779239185839,42.87,76685.05,0.0,0.89081,6e-05,13.6124]
[1779239186846,42.87,76677.85,0.0,0.89038,6e-05,13.64995]
[1779239187854,42.87,76670.38,0.0,0.88992,6e-05,13.68888]
[1779239188754,42.87,76670.38,0.0,0.88992,6e-05,13.68888]
[1779239188775,42.87,76670.38,0.0,0.88992,6e-05,13.68888]
[1779239188861,42.87,76668.18,0.0,0.88979,6e-05,13.70036]
[1779239189894,42.87,76668.18,0.0,0.88979,6e-05,13.70036]
[1779239189995,42.87,76655.75,0.0,0.88904,6e-05,13.7651]
[1779239190874,42.87,76651.56,0.0,0.88879,6e-05,13.78686]
[1779239195910,42.87,76654.49,0.0,0.88899,6e-05,13.76749]
[1779239198333,42.87,76659.15,0.0,0.88928,6e-05,13.74303]
[1779239198932,42.87,76667.38,0.0,0.88978,6e-05,13.70013]
[1779239199954,42.87,76660.33,0.0,0.88935,6e-05,13.73685]
[1779239200959,42.87,76656.09,0.0,0.88909,6e-05,13.7589]
[1779239205995,42.87,76659.78,0.0,0.88932,6e-05,13.73936]
[1779239209016,42.87,76656.61,0.0,0.88913,6e-05,13.75576]
[1779239210023,42.87,76653.15,0.0,0.88892,6e-05,13.77372]
[1779239215058,42.86,76653.19,0.0,0.88893,6e-05,13.77304]
[1779239218078,42.86,76649.54,0.0,0.88871,6e-05,13.79177]
[1779239221100,42.86,76646.07,0.0,0.8885,6e-05,13.80951]
[1779239226135,42.86,76645.42,0.0,0.88847,6e-05,13.81212]
[1779239227141,42.86,76649.84,0.0,0.88874,6e-05,13.78891]
[1779239230163,42.86,76653.86,0.0,0.88899,6e-05,13.76763]
[1779239232178,42.86,76659.03,0.0,0.88931,6e-05,13.74054]
[1779239235204,42.86,76661.84,0.0,0.88948,6e-05,13.7256]
[1779239236208,42.86,76667.73,0.0,0.88984,6e-05,13.69492]
[1779239238220,42.86,76671.71,0.0,0.89008,6e-05,13.67378]
[1779239239229,42.86,76676.94,0.0,0.8904,6e-05,13.6464]
[1779239244268,42.86,76678.76,0.0,0.89051,6e-05,13.63629]
[1779239246281,42.86,76672.11,0.0,0.89012,6e-05,13.67064]
[1779239247288,42.86,76667.57,0.0,0.88984,6e-05,13.69409]
[1779239250310,42.86,76664.49,0.0,0.88966,6e-05,13.71]
[1779239255348,42.86,76665.91,0.0,0.88977,6e-05,13.69918]
[1779239258369,42.86,76668.83,0.0,0.88994,6e-05,13.68408]
[1779239259376,42.86,76672.21,0.0,0.89015,6e-05,13.66655]
[1779239263404,42.86,76674.86,0.0,0.8903,6e-05,13.65307]
[1779239268441,42.86,76671.08,0.0,0.89008,6e-05,13.67201]
[1779239269448,42.85,76664.73,0.0,0.8897,6e-05,13.70492]
[1779239271462,42.86,76663.43,0.0,0.88962,6e-05,13.7118]
[1779239275490,42.86,76656.86,0.0,0.88922,6e-05,13.74609]
[1779239280524,42.85,76655.72,0.0,0.88916,6e-05,13.75179]
[1779239282539,42.85,76652.81,0.0,0.88898,6e-05,13.76685]
[1779239287573,42.85,76651.8,0.0,0.88892,6e-05,13.77169]
[1779239291602,42.85,76661.16,0.0,0.8895,6e-05,13.72259]
[1779239292609,42.85,76669.54,0.0,0.89,6e-05,13.67895]
[1779239294623,42.85,76669.39,0.0,0.88999,6e-05,13.67985]
[1779239296637,42.85,76664.6,0.0,0.8897,6e-05,13.70489]
[1779239301691,42.85,76662.83,0.0,0.88959,6e-05,13.71411]
[1779239304713,42.85,76666.94,0.0,0.88984,6e-05,13.69272]
[1779239306727,42.85,76672.33,0.0,0.89017,6e-05,13.66475]
[1779239307734,42.85,76675.72,0.0,0.89037,6e-05,13.64719]
[1779239308741,42.85,76682.76,0.0,0.89079,6e-05,13.61071]
[1779239309748,42.85,76687.9,0.0,0.8911,6e-05,13.58392]
[1779239310755,42.85,76691.37,0.0,0.89131,6e-05,13.56585]
[1779239315794,42.85,76692.86,0.0,0.89142,6e-05,13.55451]
[1779239318816,42.85,76695.83,0.0,0.89159,6e-05,13.53985]
[1779239320830,42.86,76699.55,0.0,0.89181,6e-05,13.52061]
[1779239321838,42.86,76702.8,0.0,0.89201,6e-05,13.50381]
[1779239322843,42.86,76712.84,0.0,0.8926,6e-05,13.4519]
[1779239323851,42.86,76721.07,0.0,0.89309,6e-05,13.40949]
[1779239325865,42.86,76726.46,0.0,0.8934,6e-05,13.3818]
[1779239330910,42.86,76725.16,0.0,0.89333,6e-05,13.38839]
[1779239331914,42.86,76733.49,0.0,0.89382,6e-05,13.34534]
[1779239332921,42.86,76738.64,0.0,0.89412,6e-05,13.31881]
[1779239335944,42.86,76744.54,0.0,0.89446,6e-05,13.28862]
[1779239340979,42.86,76743.71,0.0,0.89441,6e-05,13.29353]
[1779239341722,42.86,76743.71,0.0,0.89441,6e-05,13.29353]
[1779239342092,42.86,76741.11,0.0,0.89425,6e-05,13.30704]
[1779239342993,42.86,76745.42,0.0,0.8945,6e-05,13.28492]
[1779239344000,42.86,76748.32,0.0,0.89467,6e-05,13.2701]
[1779239347030,42.86,76761.45,0.0,0.89543,6e-05,13.203]
[1779239348036,42.86,76772.08,0.0,0.89605,6e-05,13.14862]
[1779239349045,42.86,76770.0,0.0,0.89593,6e-05,13.15937]
[1779239350050,42.86,76767.27,0.0,0.89577,6e-05,13.17344]
[1779239350793,42.86,76767.27,0.0,0.89577,6e-05,13.17344]
[1779239350937,42.86,76767.27,0.0,0.89577,6e-05,13.17344]
[1779239351097,42.86,76767.27,0.0,0.89577,6e-05,13.17344]
[1779239352064,42.86,76764.7,0.0,0.89562,6e-05,13.18671]
[1779239353070,42.86,76769.43,0.0,0.89589,6e-05,13.16242]
[1779239354078,42.86,76774.39,0.0,0.89618,6e-05,13.13701]
[1779239359113,42.86,76775.01,0.0,0.8962,6e-05,13.13476]
[1779239364150,42.87,76772.77,0.0,0.89606,6e-05,13.14778]
[1779239367171,42.87,76769.92,0.0,0.89588,6e-05,13.16328]
[1779239370192,42.87,76775.49,0.0,0.8962,6e-05,13.13547]
[1779239373213,42.87,76772.24,0.0,0.89602,6e-05,13.14953]
[1779239374220,42.87,76769.08,0.0,0.89584,6e-05,13.16602]
[1779239376234,42.87,76760.15,0.0,0.89531,6e-05,13.21239]
[1779239377241,42.87,76756.59,0.0,0.8951,6e-05,13.23087]
[1779239382276,42.87,76754.87,0.0,0.895,6e-05,13.24039]
[1779239387311,42.88,76759.18,0.0,0.89524,6e-05,13.21887]
[1779239392346,42.88,76765.7,0.0,0.89561,6e-05,13.18637]
[1779239394359,42.88,76768.2,0.0,0.89575,6e-05,13.17405]
[1779239396374,42.88,76770.89,0.0,0.8959,6e-05,13.16078]
[1779239401412,42.88,76771.48,0.0,0.89591,6e-05,13.15924]
[1779239406448,42.89,76774.03,0.0,0.89605,6e-05,13.14762]
[1779239408462,42.89,76780.53,0.0,0.89641,6e-05,13.11492]
[1779239410476,42.89,76783.16,0.0,0.89656,6e-05,13.10218]
[1779239414999,42.89,76783.83,0.0,0.89658,6e-05,13.1001]
[1779239415013,42.89,76783.83,0.0,0.89658,6e-05,13.1001]
[1779239415511,42.89,76779.19,0.0,0.89631,6e-05,13.12423]
[1779239416519,42.89,76772.77,0.0,0.89594,6e-05,13.15749]
[1779239416772,42.89,76772.77,0.0,0.89594,6e-05,13.15749]
[1779239417526,42.89,76776.28,0.0,0.89614,6e-05,13.1398]
[1779239418535,42.89,76785.87,0.0,0.89669,6e-05,13.09091]
[1779239419542,42.89,76794.21,0.0,0.89716,6e-05,13.04829]
[1779239420549,42.9,76809.22,0.0,0.89802,6e-05,12.97174]
[1779239421556,42.9,76816.96,0.0,0.89846,6e-05,12.93246]
[1779239422563,42.9,76817.13,0.0,0.89846,6e-05,12.93192]
[1779239425585,42.9,76809.47,0.0,0.89802,6e-05,12.97211]
[1779239426592,42.9,76805.65,0.0,0.89779,6e-05,12.99198]
[1779239428426,42.9,76800.05,0.0,0.89747,6e-05,13.02117]
[1779239428606,42.9,76797.54,0.0,0.89732,6e-05,13.034]
[1779239431627,42.9,76796.77,0.0,0.8973,6e-05,13.03507]
[1779239433641,42.9,76793.06,0.0,0.89708,6e-05,13.05445]
[1779239435654,42.9,76786.41,0.0,0.89669,6e-05,13.08884]
[1779239438676,42.91,76783.78,0.0,0.89653,6e-05,13.10339]
[1779239441697,42.91,76780.4,0.0,0.89632,6e-05,13.12196]
[1779239445725,42.91,76777.0,0.0,0.89611,6e-05,13.1405]
[1779239450760,42.91,76777.02,0.0,0.8961,6e-05,13.1417]
[1779239455795,42.92,76777.04,0.0,0.89609,6e-05,13.14285]
[1779239460830,42.92,76776.51,0.0,0.89604,6e-05,13.14681]
[1779239465865,42.92,76774.45,0.0,0.89591,6e-05,13.15855]
[1779239467882,42.92,76764.58,0.0,0.89534,6e-05,13.20962]
[1779239468889,42.92,76754.85,0.0,0.89477,6e-05,13.25974]
[1779239469896,42.92,76752.94,0.0,0.89466,6e-05,13.26962]
[1779239471912,42.92,76755.94,0.0,0.89483,6e-05,13.25428]
[1779239476947,42.92,76756.2,0.0,0.89484,6e-05,13.25339]
[1779239481982,42.93,76757.35,0.0,0.8949,6e-05,13.24803]
[1779239483996,42.93,76759.77,0.0,0.89504,6e-05,13.23584]
[1779239489032,42.93,76760.58,0.0,0.89508,6e-05,13.2324]
[1779239493061,42.93,76757.77,0.0,0.89493,6e-05,13.2439]
[1779239494068,42.93,76753.73,0.0,0.8947,6e-05,13.2648]
[1779239499103,42.93,76752.14,0.0,0.8946,6e-05,13.27341]
[1779239502124,42.93,76749.61,0.0,0.89445,6e-05,13.28662]
[1779239507159,42.93,76757.22,0.0,0.89489,6e-05,13.2478]
[1779239510180,42.93,76760.74,0.0,0.89509,6e-05,13.23007]
[1779239514208,42.93,76767.05,0.0,0.89545,6e-05,13.19823]
[1779239516222,42.93,76769.55,0.0,0.89559,6e-05,13.18581]
[1779239521261,42.94,76769.6,0.0,0.89558,6e-05,13.18663]
[1779239523283,42.94,76772.19,0.0,0.89573,6e-05,13.17379]
[1779239525297,42.94,76776.98,0.0,0.896,6e-05,13.14969]
[1779239526303,42.94,76781.55,0.0,0.89626,6e-05,13.12652]
[1779239527311,42.94,76784.27,0.0,0.89642,6e-05,13.11265]
[1779239530332,42.94,76787.75,0.0,0.89661,6e-05,13.09509]
[1779239533353,42.94,76792.48,0.0,0.89688,6e-05,13.07123]
[1779239537381,42.94,76794.92,0.0,0.89701,6e-05,13.05936]
[1779239542417,42.94,76795.49,0.0,0.89704,6e-05,13.05731]
[1779239547453,42.94,76798.31,0.0,0.8972,6e-05,13.04288]
[1779239552494,42.94,76794.53,0.0,0.89701,6e-05,13.05848]
[1779239553501,42.94,76787.97,0.0,0.89663,6e-05,13.0919]
[1779239558535,42.94,76786.43,0.0,0.89654,6e-05,13.10053]
[1779239563574,42.95,76787.14,0.0,0.89656,6e-05,13.09848]
[1779239568611,42.95,76781.52,0.0,0.89622,6e-05,13.12881]
[1779239570625,42.95,76783.91,0.0,0.89635,6e-05,13.11712]
[1779239575648,42.95,76785.29,0.0,0.89642,6e-05,13.1112]
[1779239580694,42.95,76786.19,0.0,0.89646,6e-05,13.10705]
[1779239581702,42.96,76792.26,0.0,0.89681,6e-05,13.07608]
[1779239585730,42.95,76795.34,0.0,0.897,6e-05,13.05968]
[1779239590765,42.95,76795.79,0.0,0.89702,6e-05,13.05725]
[1779239593786,42.95,76798.5,0.0,0.89718,6e-05,13.04301]
[1779239598821,42.95,76791.56,0.0,0.89679,6e-05,13.07844]
[1779239599828,42.95,76787.52,0.0,0.89655,6e-05,13.09926]
[1779239601842,42.95,76786.82,0.0,0.89651,6e-05,13.10305]
[1779239606877,42.95,76787.23,0.0,0.89653,6e-05,13.10145]
[1779239611912,42.96,76787.47,0.0,0.89656,6e-05,13.0971]
[1779239616947,42.96,76785.61,0.0,0.89645,6e-05,13.107]
[1779239621982,42.96,76786.9,0.0,0.89652,6e-05,13.10078]
[1779239627019,42.96,76787.89,0.0,0.89657,6e-05,13.09611]
[1779239628026,42.96,76793.93,0.0,0.89692,6e-05,13.06532]
[1779239629033,42.96,76797.19,0.0,0.8971,6e-05,13.0488]
[1779239633061,42.96,76803.36,0.0,0.89745,6e-05,13.01799]
[1779239634068,42.96,76813.47,0.0,0.89803,6e-05,12.96636]
[1779239635076,42.96,76819.55,0.0,0.89837,6e-05,12.93539]
[1779239640111,42.96,76820.72,0.0,0.89843,6e-05,12.92973]
[1779239644140,42.96,76826.85,0.0,0.89878,6e-05,12.89883]
[1779239645147,42.96,76835.33,0.0,0.89926,6e-05,12.85585]
[1779239646154,42.96,76838.72,0.0,0.89945,6e-05,12.83882]
[1779239647978,42.96,76839.42,0.0,0.89948,6e-05,12.83548]
[1779239648168,42.96,76844.8,0.0,0.89978,6e-05,12.8084]
[1779239649695,42.96,76848.2,0.0,0.89997,6e-05,12.79141]
[1779239650792,42.96,76848.2,0.0,0.89997,6e-05,12.79141]
[1779239650811,42.96,76848.54,0.0,0.89999,6e-05,12.78997]
[1779239652004,42.96,76848.48,0.0,0.89998,6e-05,12.79055]
[1779239652781,42.96,76848.48,0.0,0.89998,6e-05,12.79055]
[1779239653203,42.97,76826.03,0.0,0.89871,6e-05,12.90508]
[1779239654210,42.97,76820.46,0.0,0.89839,6e-05,12.93352]
[1779239656597,42.97,76818.96,0.0,0.89831,6e-05,12.94122]
[1779239656775,42.97,76818.96,0.0,0.89831,6e-05,12.94122]
[1779239656836,42.97,76818.5,0.0,0.89828,6e-05,12.94361]
[1779239662265,42.97,76815.98,0.0,0.89812,6e-05,12.95779]
[1779239667301,42.97,76812.91,0.0,0.89793,6e-05,12.97485]
[1779239671771,42.97,76810.94,0.0,0.89781,6e-05,12.98565]
[1779239672040,42.97,76812.14,0.0,0.8979,6e-05,12.97626]
[1779239675223,42.98,76812.97,0.0,0.89794,6e-05,12.97282]
[1779239675272,42.98,76812.97,0.0,0.89794,6e-05,12.97282]
[1779239675383,42.98,76812.84,0.0,0.89793,6e-05,12.97375]
[1779239680418,42.98,76812.8,0.0,0.89791,6e-05,12.97527]
[1779239685454,42.98,76810.71,0.0,0.89778,6e-05,12.98723]
[1779239687179,42.98,76813.18,0.0,0.89792,6e-05,12.97489]
[1779239687275,42.98,76813.18,0.0,0.89792,6e-05,12.97489]
[1779239692503,42.98,76812.23,0.0,0.89787,6e-05,12.97966]
[1779239693304,42.98,76812.23,0.0,0.89787,6e-05,12.97966]
[1779239693519,42.98,76812.23,0.0,0.89787,6e-05,12.97966]
[1779239693620,42.98,76812.03,0.0,0.89785,6e-05,12.98065]
[1779239698657,42.98,76808.21,0.0,0.89763,6e-05,13.00055]
[1779239699154,42.98,76806.96,0.0,0.89756,6e-05,13.00715]
[1779239699158,42.98,76806.96,0.0,0.89756,6e-05,13.00715]
[1779239699274,42.98,76806.96,0.0,0.89756,6e-05,13.00715]
[1779239699552,42.98,76806.44,0.0,0.89753,6e-05,13.01001]
[1779239702573,42.98,76799.03,0.0,0.8971,6e-05,13.04839]
[1779239703394,42.98,76799.03,0.0,0.8971,6e-05,13.04839]
[1779239703432,42.98,76799.03,0.0,0.8971,6e-05,13.04839]
[1779239703527,42.98,76799.03,0.0,0.8971,6e-05,13.04839]
[1779239703580,42.99,76798.05,0.0,0.89704,6e-05,13.05379]
[1779239707576,42.99,76798.0,0.0,0.89702,6e-05,13.05521]
[1779239708608,42.99,76800.74,0.0,0.89717,6e-05,13.04161]
[1779239708776,42.99,76800.74,0.0,0.89717,6e-05,13.04161]
[1779239708873,42.99,76786.6,0.0,0.89636,6e-05,13.11424]
[1779239709622,42.99,76780.49,0.0,0.896,6e-05,13.1458]
[1779239714657,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715036,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715087,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715269,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715361,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715413,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715519,42.99,76780.47,0.0,0.89599,6e-05,13.14716]
[1779239715664,42.99,76780.46,0.0,0.89598,6e-05,13.14746]
[1779239720699,43.0,76780.5,0.0,0.89597,6e-05,13.1484]
[1779239724834,43.0,76781.09,0.0,0.896,6e-05,13.14602]
[1779239724843,43.0,76781.09,0.0,0.896,6e-05,13.14602]
[1779239724944,43.0,76781.0,0.0,0.89599,6e-05,13.1467]
[1779239724991,43.0,76781.0,0.0,0.89599,6e-05,13.1467]
[1779239725020,43.0,76781.0,0.0,0.89599,6e-05,13.1467]
[1779239725739,43.0,76781.47,0.0,0.89602,6e-05,13.14451]
[1779239730774,43.0,76777.67,0.0,0.89579,6e-05,13.16508]
[1779239731842,43.0,76777.67,0.0,0.89579,6e-05,13.16508]
[1779239731859,43.0,76777.67,0.0,0.89579,6e-05,13.16508]
[1779239731967,43.0,76775.53,0.0,0.89568,6e-05,13.1727]
[1779239731972,43.0,76775.53,0.0,0.89568,6e-05,13.1727]
[1779239732022,43.0,76775.53,0.0,0.89568,6e-05,13.1727]
[1779239732788,43.0,76774.1,0.0,0.8956,6e-05,13.18021]
[1779239737825,43.0,76765.54,0.0,0.89509,6e-05,13.22488]
[1779239739356,43.0,76764.25,0.0,0.89502,6e-05,13.23163]
[1779239739405,43.0,76764.25,0.0,0.89502,6e-05,13.23163]
[1779239739450,43.0,76764.25,0.0,0.89502,6e-05,13.23163]
[1779239739505,43.0,76764.25,0.0,0.89502,6e-05,13.23163]
[1779239739523,43.0,76764.25,0.0,0.89502,6e-05,13.23163]
[1779239739839,43.0,76764.39,0.0,0.89502,6e-05,13.23105]
[1779239743519,43.0,76766.75,0.0,0.89516,6e-05,13.21936]
[1779239743571,43.0,76766.75,0.0,0.89516,6e-05,13.21936]
[1779239743769,43.0,76766.75,0.0,0.89516,6e-05,13.21936]
[1779239744443,43.01,76767.67,0.0,0.89521,6e-05,13.21479]
[1779239744495,43.01,76767.67,0.0,0.89521,6e-05,13.21479]
[1779239744521,43.01,76767.67,0.0,0.89521,6e-05,13.21479]
[1779239744874,43.01,76767.57,0.0,0.8952,6e-05,13.21546]
[1779239745881,43.01,76772.45,0.0,0.89548,6e-05,13.19062]
[1779239747895,43.01,76776.97,0.0,0.89574,6e-05,13.16787]
[1779239749136,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749263,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749271,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749498,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749520,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749799,43.01,76777.76,0.0,0.89578,6e-05,13.16406]
[1779239749909,43.01,76778.18,0.0,0.89581,6e-05,13.16188]
[1779239750916,43.01,76783.44,0.0,0.89611,6e-05,13.13494]
[1779239752773,43.01,76783.65,0.0,0.89612,6e-05,13.13385]
[1779239752930,43.01,76783.82,0.0,0.89613,6e-05,13.13301]
[1779239755694,43.01,76779.84,0.0,0.8959,6e-05,13.15342]
[1779239755746,43.01,76779.84,0.0,0.8959,6e-05,13.15342]
[1779239755775,43.01,76779.84,0.0,0.8959,6e-05,13.15342]
[1779239756960,43.01,76771.66,0.0,0.89543,6e-05,13.19533]
[1779239757059,43.01,76771.66,0.0,0.89543,6e-05,13.19533]
[1779239757108,43.01,76771.66,0.0,0.89543,6e-05,13.19533]
[1779239757273,43.01,76771.66,0.0,0.89543,6e-05,13.19533]
[1779239757373,43.01,76771.66,0.0,0.89543,6e-05,13.19558]
[1779239759981,43.01,76768.64,0.0,0.89525,6e-05,13.21143]
[1779239763677,43.01,76766.42,0.0,0.89511,6e-05,13.22315]
[1779239763771,43.01,76766.42,0.0,0.89511,6e-05,13.22315]
[1779239763806,43.01,76766.42,0.0,0.89511,6e-05,13.22315]
[1779239763861,43.01,76766.42,0.0,0.89511,6e-05,13.22315]
[1779239763913,43.01,76766.42,0.0,0.89511,6e-05,13.22315]
[1779239763962,43.01,76768.06,0.0,0.89521,6e-05,13.21505]
[1779239763976,43.01,76768.06,0.0,0.89521,6e-05,13.21505]
[1779239764023,43.01,76768.06,0.0,0.89521,6e-05,13.21505]
[1779239770860,43.01,76768.41,0.0,0.89522,6e-05,13.21409]
[1779239770911,43.01,76768.41,0.0,0.89522,6e-05,13.21409]
[1779239770982,43.01,76767.83,0.0,0.89518,6e-05,13.21739]
[1779239771023,43.01,76767.83,0.0,0.89518,6e-05,13.21739]
[1779239771034,43.01,76767.83,0.0,0.89518,6e-05,13.21739]
[1779239771135,43.01,76766.08,0.0,0.89508,6e-05,13.22652]
[1779239777513,43.01,76766.34,0.0,0.89508,6e-05,13.22592]
[1779239777523,43.01,76766.34,0.0,0.89508,6e-05,13.22592]
[1779239777604,43.01,76765.73,0.0,0.89505,6e-05,13.22919]
[1779239779081,43.01,76762.87,0.0,0.89488,6e-05,13.244]
[1779239779087,43.01,76762.87,0.0,0.89488,6e-05,13.244]
[1779239779271,43.01,76762.87,0.0,0.89488,6e-05,13.244]
[1779239785267,43.02,76762.63,0.0,0.89486,6e-05,13.24592]
[1779239785319,43.02,76762.63,0.0,0.89486,6e-05,13.24592]
[1779239785521,43.02,76762.63,0.0,0.89486,6e-05,13.24592]
[1779239785578,43.02,76762.63,0.0,0.89486,6e-05,13.24603]
[1779239787164,43.02,76765.87,0.0,0.89504,6e-05,13.22954]
[1779239787254,43.02,76765.87,0.0,0.89504,6e-05,13.22954]
[1779239787269,43.02,76765.87,0.0,0.89504,6e-05,13.22954]
[1779239793926,43.02,76770.16,0.0,0.8953,6e-05,13.205]
[1779239794769,43.02,76770.28,0.0,0.89531,6e-05,13.20456]
[1779239797645,43.02,76769.72,0.0,0.89527,6e-05,13.20796]
[1779239797690,43.02,76769.72,0.0,0.89527,6e-05,13.20796]
[1779239797771,43.02,76769.72,0.0,0.89527,6e-05,13.20796]
[1779239797871,43.02,76770.85,0.0,0.89534,6e-05,13.20208]
[1779239798076,43.02,76770.85,0.0,0.89534,6e-05,13.20208]
[1779239798128,43.02,76770.85,0.0,0.89534,6e-05,13.20208]
[1779239798269,43.02,76770.85,0.0,0.89534,6e-05,13.20208]
[1779239802057,43.02,76773.46,0.0,0.89549,6e-05,13.18841]
[1779239802186,43.02,76773.46,0.0,0.89549,6e-05,13.18841]
[1779239802272,43.02,76773.46,0.0,0.89549,6e-05,13.18841]
[1779239802620,43.02,76777.43,0.0,0.89572,6e-05,13.16803]
[1779239804548,43.02,76777.24,0.0,0.89571,6e-05,13.16898]
[1779239804565,43.02,76777.24,0.0,0.89571,6e-05,13.16898]
[1779239804770,43.02,76777.24,0.0,0.89571,6e-05,13.16898]
[1779239809170,43.02,76773.69,0.0,0.89551,6e-05,13.18694]
[1779239809180,43.02,76773.69,0.0,0.89551,6e-05,13.18694]
[1779239809277,43.02,76773.69,0.0,0.89551,6e-05,13.18694]
[1779239809987,43.02,76773.69,0.0,0.89551,6e-05,13.18694]
[1779239809991,43.02,76768.24,0.0,0.89519,6e-05,13.2148]
[1779239810021,43.02,76768.24,0.0,0.89519,6e-05,13.2148]
[1779239815368,43.02,76766.35,0.0,0.89509,6e-05,13.22386]
[1779239818660,43.02,76766.42,0.0,0.8951,6e-05,13.22328]
[1779239818771,43.02,76766.42,0.0,0.8951,6e-05,13.22328]
[1779239821140,43.02,76764.53,0.0,0.89499,6e-05,13.23264]
[1779239821192,43.02,76764.53,0.0,0.89499,6e-05,13.23264]
[1779239821272,43.02,76764.53,0.0,0.89499,6e-05,13.23264]
[1779239821757,43.02,76764.53,0.0,0.89499,6e-05,13.23251]
[1779239822045,43.02,76764.53,0.0,0.89499,6e-05,13.23251]
[1779239822054,43.02,76764.53,0.0,0.89499,6e-05,13.23251]
[1779239822275,43.02,76764.53,0.0,0.89499,6e-05,13.23251]
[1779239822453,43.02,76764.53,0.0,0.89499,6e-05,13.23251]
[1779239824770,43.02,76763.7,0.0,0.89495,6e-05,13.23652]
[1779239826010,43.02,76762.43,0.0,0.89488,6e-05,13.2429]
[1779239826024,43.02,76762.43,0.0,0.89488,6e-05,13.2429]
[1779239826066,43.01,76762.67,0.0,0.89489,6e-05,13.24152]
[1779239826445,43.01,76758.08,0.0,0.89463,6e-05,13.26493]
[1779239827835,43.01,76758.08,0.0,0.89463,6e-05,13.26493]
[1779239827924,43.01,76758.08,0.0,0.89463,6e-05,13.26493]
[1779239827985,43.01,76752.01,0.0,0.89427,6e-05,13.29591]
[1779239828773,43.01,76752.01,0.0,0.89427,6e-05,13.29591]
[1779239828849,43.01,76753.09,0.0,0.89434,6e-05,13.29014]
[1779239834501,43.01,76753.09,0.0,0.89435,6e-05,13.28894]
[1779239835380,43.01,76753.09,0.0,0.89435,6e-05,13.28894]
[1779239835511,43.01,76753.09,0.0,0.89435,6e-05,13.28894]
[1779239835524,43.01,76753.09,0.0,0.89435,6e-05,13.28894]
[1779239835814,43.01,76752.69,0.0,0.89433,6e-05,13.29078]
[1779239839623,43.01,76752.61,0.0,0.89433,6e-05,13.29055]
[1779239842770,43.01,76753.61,0.0,0.8944,6e-05,13.28478]
[1779239843014,43.01,76754.95,0.0,0.89448,6e-05,13.2777]
[1779239843221,43.01,76754.95,0.0,0.89448,6e-05,13.2777]
[1779239843272,43.01,76754.95,0.0,0.89448,6e-05,13.2777]
[1779239846769,43.01,76752.98,0.0,0.89437,6e-05,13.28722]
[1779239850056,43.0,76753.27,0.0,0.89439,6e-05,13.28512]
[1779239850066,43.0,76753.27,0.0,0.89439,6e-05,13.28512]
[1779239850272,43.0,76751.96,0.0,0.89432,6e-05,13.29164]
[1779239850424,43.0,76751.96,0.0,0.89432,6e-05,13.29164]
[1779239850471,43.0,76751.96,0.0,0.89432,6e-05,13.29164]
[1779239850522,43.0,76751.96,0.0,0.89432,6e-05,13.29164]
[1779239850613,43.0,76752.63,0.0,0.89436,6e-05,13.288]
[1779239855521,43.0,76752.51,0.0,0.89439,6e-05,13.28428]
[1779239855952,43.0,76752.51,0.0,0.89439,6e-05,13.28428]
[1779239856110,43.0,76752.85,0.0,0.89441,6e-05,13.28234]
[1779239856162,43.0,76752.85,0.0,0.89441,6e-05,13.28234]
[1779239856203,43.0,76752.85,0.0,0.89441,6e-05,13.28234]
[1779239856656,43.0,76752.47,0.0,0.89439,6e-05,13.2841]
[1779239861691,43.0,76752.3,0.0,0.89439,6e-05,13.28402]
[1779239862442,43.0,76752.3,0.0,0.89439,6e-05,13.28402]
[1779239862861,43.0,76752.3,0.0,0.89439,6e-05,13.28402]
[1779239863022,43.0,76752.3,0.0,0.89439,6e-05,13.28402]
[1779239862874,43.0,76748.67,0.0,0.89418,6e-05,13.30248]
[1779239863705,43.0,76747.03,0.0,0.89409,6e-05,13.31069]
[1779239868824,43.0,76746.59,0.0,0.89407,6e-05,13.31202]
[1779239869747,43.0,76752.78,0.0,0.89444,6e-05,13.27976]
[1779239870800,43.0,76752.78,0.0,0.89444,6e-05,13.27976]
[1779239870844,43.0,76752.78,0.0,0.89444,6e-05,13.27976]
[1779239871020,43.0,76752.78,0.0,0.89444,6e-05,13.27976]
[1779239871059,43.0,76754.81,0.0,0.89456,6e-05,13.26916]
[1779239875789,42.99,76760.06,0.0,0.89487,6e-05,13.24138]
[1779239876660,42.99,76760.06,0.0,0.89487,6e-05,13.24138]
[1779239876718,42.99,76760.06,0.0,0.89487,6e-05,13.24138]
[1779239876774,42.99,76760.06,0.0,0.89487,6e-05,13.24138]
[1779239876796,42.99,76769.71,0.0,0.89543,6e-05,13.19178]
[1779239877803,42.99,76774.17,0.0,0.89569,6e-05,13.16889]
[1779239882838,42.99,76772.35,0.0,0.89559,6e-05,13.17818]
[1779239883178,42.99,76772.35,0.0,0.89559,6e-05,13.17818]
[1779239883370,42.99,76772.35,0.0,0.89559,6e-05,13.17818]
[1779239883845,42.99,76768.59,0.0,0.89537,6e-05,13.19743]
[1779239884774,42.99,76768.59,0.0,0.89537,6e-05,13.19743]
[1779239889117,42.99,76769.34,0.0,0.89542,6e-05,13.19333]
[1779239892909,42.99,76773.72,0.0,0.89567,6e-05,13.17073]
[1779239893915,42.99,76778.69,0.0,0.89596,6e-05,13.14528]
[1779239895929,42.99,76782.59,0.0,0.89618,6e-05,13.1254]
[1779239900964,42.99,76780.31,0.0,0.89605,6e-05,13.13733]
[1779239902978,42.99,76773.28,0.0,0.89564,6e-05,13.17339]
[1779239908016,42.99,76772.4,0.0,0.89559,6e-05,13.17779]
[1779239912044,42.99,76776.07,0.0,0.89583,6e-05,13.15533]
[1779239914058,42.99,76780.97,0.0,0.89611,6e-05,13.13029]
[1779239915065,42.99,76787.92,0.0,0.89651,6e-05,13.09479]
[1779239920101,42.99,76788.72,0.0,0.89655,6e-05,13.09123]
[1779239924932,42.99,76786.88,0.0,0.89644,6e-05,13.10096]
[1779239925137,42.99,76783.83,0.0,0.89626,6e-05,13.11673]
[1779239927151,43.0,76780.51,0.0,0.89607,6e-05,13.13387]
[1779239928158,43.0,76777.38,0.0,0.89589,6e-05,13.14993]
[1779239933193,43.0,76777.59,0.0,0.8959,6e-05,13.1489]
[1779239938966,43.0,76778.38,0.0,0.89595,6e-05,13.14492]
[1779239944675,43.0,76780.44,0.0,0.89606,6e-05,13.13454]
[1779239949305,43.0,76777.06,0.0,0.89587,6e-05,13.15196]
[1779239954340,43.0,76778.39,0.0,0.89594,6e-05,13.14525]
[1779239957361,43.0,76781.23,0.0,0.89611,6e-05,13.13079]
[1779239959375,43.0,76783.84,0.0,0.89626,6e-05,13.11753]
[1779239960383,43.0,76788.36,0.0,0.89652,6e-05,13.09449]
[1779239962397,43.0,76791.95,0.0,0.89672,6e-05,13.07636]
[1779239966287,43.0,76792.6,0.0,0.89675,6e-05,13.07343]
[1779239966338,43.0,76792.6,0.0,0.89675,6e-05,13.07343]
[1779239967269,43.0,76792.84,0.0,0.89676,6e-05,13.07234]
[1779239969062,43.0,76792.64,0.0,0.89675,6e-05,13.0735]
[1779239974481,43.0,76790.03,0.0,0.89661,6e-05,13.08425]
[1779239976013,43.0,76793.64,0.0,0.89682,6e-05,13.06593]
[1779239978514,43.0,76796.97,0.0,0.89701,6e-05,13.04939]
[1779239982541,43.0,76803.27,0.0,0.89736,6e-05,13.01795]
[1779239983549,43.0,76807.97,0.0,0.89763,6e-05,12.99422]
[1779239988584,43.01,76808.33,0.0,0.89763,6e-05,12.99342]
[1779239993619,43.01,76810.15,0.0,0.89774,6e-05,12.98404]
[1779239996640,43.01,76813.69,0.0,0.89794,6e-05,12.96602]
[1779239997647,43.01,76816.28,0.0,0.89809,6e-05,12.95286]
[1779239998653,43.01,76819.09,0.0,0.89825,6e-05,12.93861]
[1779240001675,43.01,76822.67,0.0,0.89845,6e-05,12.92061]
[1779240006709,43.01,76825.6,0.0,0.89861,6e-05,12.90623]
[1779240011745,43.01,76823.94,0.0,0.89851,6e-05,12.91518]
[1779240012752,43.01,76820.81,0.0,0.89833,6e-05,12.93119]
[1779240013759,43.01,76815.79,0.0,0.89804,6e-05,12.9568]
[1779240017786,43.01,76812.97,0.0,0.89788,6e-05,12.97123]
[1779240022822,43.01,76813.13,0.0,0.89789,6e-05,12.97037]
[1779240023829,43.01,76816.45,0.0,0.89808,6e-05,12.95347]
[1779240027857,43.01,76819.7,0.0,0.89827,6e-05,12.93703]
[1779240028864,43.01,76822.32,0.0,0.89841,6e-05,12.92375]
[1779240033926,43.01,76824.91,0.0,0.89858,6e-05,12.90747]
[1779240034914,43.01,76829.76,0.0,0.89885,6e-05,12.88292]
[1779240036232,43.01,76829.76,0.0,0.89885,6e-05,12.88292]
[1779240038943,43.01,76824.78,0.0,0.89857,6e-05,12.90868]
[1779240040956,43.01,76821.48,0.0,0.89838,6e-05,12.92561]
[1779240045991,43.01,76820.46,0.0,0.89832,6e-05,12.93103]
[1779240051026,43.01,76820.3,0.0,0.89831,6e-05,12.93206]
[1779240051921,43.01,76820.3,0.0,0.89831,6e-05,12.93206]
[1779240058076,43.01,76816.01,0.0,0.89806,6e-05,12.95415]
[1779240062104,43.01,76813.38,0.0,0.89791,6e-05,12.9675]
[1779240067139,43.01,76812.29,0.0,0.89785,6e-05,12.97289]
[1779240072174,43.01,76813.5,0.0,0.89792,6e-05,12.9666]
[1779240077210,43.01,76815.75,0.0,0.89805,6e-05,12.95506]
[1779240079224,43.01,76818.94,0.0,0.89823,6e-05,12.93884]
[1779240082247,43.01,76816.27,0.0,0.89808,6e-05,12.95248]
[1779240087282,43.01,76812.15,0.0,0.89784,6e-05,12.97338]
[1779240088289,43.01,76807.04,0.0,0.89755,6e-05,12.99939]
[1779240089296,43.01,76799.44,0.0,0.89712,6e-05,13.03839]
[1779240090306,43.01,76794.36,0.0,0.89682,6e-05,13.06452]
[1779240091313,43.01,76788.14,0.0,0.89649,6e-05,13.09291]
[1779240093327,43.01,76789.05,0.0,0.89654,6e-05,13.08844]
[1779240096348,43.01,76792.72,0.0,0.89675,6e-05,13.06992]
[1779240099369,43.02,76795.83,0.0,0.89692,6e-05,13.05435]
[1779240101383,43.02,76799.33,0.0,0.89712,6e-05,13.03674]
[1779240102390,43.02,76802.82,0.0,0.89732,6e-05,13.01878]
[1779240105411,43.02,76804.8,0.0,0.89743,6e-05,13.00922]
[1779240110446,43.02,76805.19,0.0,0.89745,6e-05,13.00699]
[1779240115481,43.02,76808.58,0.0,0.89763,6e-05,12.99074]
[1779240120516,43.02,76809.44,0.0,0.89769,6e-05,12.98611]
[1779240125550,43.02,76808.85,0.0,0.89766,6e-05,12.98887]
[1779240129579,43.02,76805.78,0.0,0.89748,6e-05,13.0043]
[1779240131593,43.02,76808.56,0.0,0.89764,6e-05,12.99001]
[1779240135621,43.02,76800.05,0.0,0.89716,6e-05,13.03317]
[1779240137635,43.02,76797.24,0.0,0.89699,6e-05,13.04783]
[1779240142669,43.02,76797.56,0.0,0.897,6e-05,13.04692]
[1779240147705,43.02,76799.46,0.0,0.89711,6e-05,13.03716]
[1779240151733,43.02,76803.16,0.0,0.89735,6e-05,13.0143]
[1779240156769,43.02,76804.3,0.0,0.89742,6e-05,13.00813]
[1779240161804,43.02,76804.63,0.0,0.89745,6e-05,13.00611]
[1779240166839,43.01,76804.48,0.0,0.89744,6e-05,13.00658]
[1779240171874,43.01,76803.83,0.0,0.89741,6e-05,13.00959]
[1779240176911,43.01,76801.09,0.0,0.89725,6e-05,13.02322]
[1779240180939,43.01,76798.32,0.0,0.8971,6e-05,13.03699]
[1779240185974,43.01,76795.76,0.0,0.89696,6e-05,13.0495]
[1779240187988,43.01,76792.92,0.0,0.8968,6e-05,13.06372]
[1779240191009,43.01,76787.34,0.0,0.89648,6e-05,13.09175]
[1779240192018,43.01,76782.52,0.0,0.8962,6e-05,13.11647]
[1779240193025,43.01,76775.67,0.0,0.89581,6e-05,13.15156]
[1779240198060,43.01,76772.62,0.0,0.89563,6e-05,13.16736]
[1779240201081,43.01,76776.33,0.0,0.89584,6e-05,13.14908]
[1779240203633,43.01,76775.7,0.0,0.89579,6e-05,13.15282]
[1779240204315,43.01,76767.09,0.0,0.89529,6e-05,13.19715]
[1779240206116,43.01,76764.43,0.0,0.89514,6e-05,13.21113]
[1779240211151,43.02,76763.93,0.0,0.89512,6e-05,13.2109]
[1779240216185,43.02,76762.37,0.0,0.89502,6e-05,13.21961]
[1779240222228,43.02,76760.17,0.0,0.89489,6e-05,13.23163]
[1779240227262,43.02,76759.42,0.0,0.89484,6e-05,13.23601]
[1779240232300,43.02,76759.13,0.0,0.89481,6e-05,13.23803]
[1779240237335,43.02,76760.05,0.0,0.89486,6e-05,13.23387]
[1779240242373,43.02,76757.67,0.0,0.89472,6e-05,13.24664]
[1779240247407,43.02,76757.3,0.0,0.89469,6e-05,13.24904]
[1779240252443,43.03,76757.29,0.0,0.89468,6e-05,13.2496]
[1779240257478,43.03,76757.53,0.0,0.89469,6e-05,13.24889]
[1779240262513,43.03,76755.32,0.0,0.89456,6e-05,13.26077]
[1779240264527,43.03,76750.3,0.0,0.89426,6e-05,13.28672]
[1779240269562,43.03,76749.96,0.0,0.89424,6e-05,13.28875]
[1779240274599,43.03,76749.45,0.0,0.89423,6e-05,13.28807]
[1779240275604,43.03,76744.83,0.0,0.89396,6e-05,13.31185]
[1779240278627,43.03,76727.47,0.0,0.89294,6e-05,13.40121]
[1779240279634,43.03,76719.07,0.0,0.89244,6e-05,13.44438]
[1779240282117,43.03,76720.22,0.0,0.89251,6e-05,13.43826]
[1779240282192,43.03,76720.91,0.0,0.89256,6e-05,13.43453]
[1779240287690,43.03,76720.92,0.0,0.89257,6e-05,13.43352]
[1779240290124,43.03,76721.45,0.0,0.8926,6e-05,13.43063]
[1779240290185,43.03,76721.45,0.0,0.8926,6e-05,13.43063]
[1779240290286,43.03,76720.92,0.0,0.89257,6e-05,13.4332]
[1779240291524,43.03,76720.92,0.0,0.89257,6e-05,13.4332]
[1779240291718,43.03,76718.07,0.0,0.89241,6e-05,13.44757]
[1779240292725,43.03,76713.75,0.0,0.89215,6e-05,13.46967]
[1779240297760,43.02,76712.77,0.0,0.89211,6e-05,13.47362]
[1779240303117,43.02,76713.04,0.0,0.89213,6e-05,13.47133]
[1779240305816,43.02,76718.58,0.0,0.89247,6e-05,13.44185]
[1779240306823,43.02,76722.19,0.0,0.89269,6e-05,13.42306]
[1779240308837,43.02,76725.27,0.0,0.89287,6e-05,13.40689]
[1779240313872,43.02,76720.97,0.0,0.89262,6e-05,13.42841]
[1779240318907,43.01,76722.69,0.0,0.89274,6e-05,13.4187]
[1779240320921,43.01,76726.3,0.0,0.89295,6e-05,13.39982]
[1779240325956,43.01,76727.03,0.0,0.893,6e-05,13.39551]
[1779240330991,43.01,76726.66,0.0,0.89298,6e-05,13.39689]
[1779240336026,43.01,76727.8,0.0,0.89308,6e-05,13.38699]
[1779240341062,43.01,76732.99,0.0,0.89339,6e-05,13.35985]
[1779240343076,43.01,76736.75,0.0,0.89361,6e-05,13.34042]
[1779240344082,43.01,76733.41,0.0,0.89342,6e-05,13.3576]
[1779240346097,43.01,76736.41,0.0,0.89359,6e-05,13.3421]
[1779240352139,43.01,76736.45,0.0,0.8936,6e-05,13.34185]
[1779240357174,43.01,76730.87,0.0,0.89327,6e-05,13.3705]
[1779240362209,43.01,76730.78,0.0,0.89327,6e-05,13.37068]
[1779240367244,43.01,76730.97,0.0,0.89328,6e-05,13.36942]
[1779240372279,43.01,76723.73,0.0,0.89286,6e-05,13.40642]
[1779240373285,43.01,76720.69,0.0,0.89268,6e-05,13.42197]
[1779240376307,43.01,76716.9,0.0,0.89246,6e-05,13.44106]
[1779240381342,43.0,76716.52,0.0,0.89245,6e-05,13.44211]
[1779240390405,43.0,76706.03,0.0,0.89184,6e-05,13.49457]
[1779240391412,43.0,76703.77,0.0,0.89173,6e-05,13.50256]
[1779240396447,43.0,76703.27,0.0,0.89172,6e-05,13.50402]
[1779240397454,43.0,76700.26,0.0,0.89154,6e-05,13.51929]
[1779240402493,43.0,76700.56,0.0,0.89157,6e-05,13.51699]
[1779240404507,42.99,76695.92,0.0,0.8913,6e-05,13.54062]
[1779240409542,42.99,76694.96,0.0,0.89124,6e-05,13.5453]
[1779240413570,42.99,76691.83,0.0,0.89106,6e-05,13.56128]
[1779240418605,42.99,76693.53,0.0,0.89116,6e-05,13.55216]
[1779240422633,42.99,76690.33,0.0,0.89097,6e-05,13.56853]
[1779240423644,42.99,76680.45,0.0,0.89038,6e-05,13.6199]
[1779240424649,42.99,76673.09,0.0,0.88993,6e-05,13.65825]
[1779240425656,42.99,76671.24,0.0,0.88982,6e-05,13.66796]
[1779240426663,42.99,76668.78,0.0,0.88967,6e-05,13.68077]
[1779240427670,42.99,76669.19,0.0,0.8897,6e-05,13.67868]
[1779240428677,42.99,76665.51,0.0,0.88947,6e-05,13.6978]
[1779240429684,42.99,76659.04,0.0,0.88908,6e-05,13.73142]
[1779240429840,42.99,76659.04,0.0,0.88908,6e-05,13.73142]
[1779240430693,42.99,76657.22,0.0,0.88897,6e-05,13.74087]
[1779240431698,42.99,76656.5,0.0,0.88893,6e-05,13.74456]
[1779240433712,42.99,76655.61,0.0,0.88888,6e-05,13.74904]
[1779240434719,42.99,76654.45,0.0,0.88881,6e-05,13.755]
[1779240436733,42.99,76650.94,0.0,0.88859,6e-05,13.77308]
[1779240439754,42.99,76650.05,0.0,0.88854,6e-05,13.77737]
[1779240440761,42.99,76650.81,0.0,0.88859,6e-05,13.77329]
[1779240441767,42.99,76651.9,0.0,0.88866,6e-05,13.7675]
[1779240443781,42.99,76652.57,0.0,0.8887,6e-05,13.76378]
[1779240444789,42.99,76653.99,0.0,0.88879,6e-05,13.75629]
[1779240447810,42.99,76652.97,0.0,0.88873,6e-05,13.76122]
[1779240449823,42.99,76654.37,0.0,0.88882,6e-05,13.75375]
[1779240450831,42.99,76655.99,0.0,0.88892,6e-05,13.74524]
[1779240451838,42.99,76656.78,0.0,0.88899,6e-05,13.7375]
[1779240452845,42.99,76659.35,0.0,0.88915,6e-05,13.72408]
[1779240453852,42.99,76661.33,0.0,0.88927,6e-05,13.71375]
[1779240454866,42.99,76662.6,0.0,0.88935,6e-05,13.70714]
[1779240455872,42.99,76664.25,0.0,0.88945,6e-05,13.69856]
[1779240456879,42.99,76662.99,0.0,0.88937,6e-05,13.7051]
[1779240458893,42.99,76662.18,0.0,0.88932,6e-05,13.70929]
[1779240459900,42.99,76661.48,0.0,0.88928,6e-05,13.71291]
[1779240463928,42.99,76661.98,0.0,0.88931,6e-05,13.71023]
[1779240464935,42.99,76661.36,0.0,0.88927,6e-05,13.71344]
[1779240465945,42.99,76659.55,0.0,0.88916,6e-05,13.72282]
[1779240466952,42.99,76660.82,0.0,0.88924,6e-05,13.71619]
[1779240467959,42.99,76660.0,0.0,0.88919,6e-05,13.72042]
[1779240468966,42.99,76658.09,0.0,0.88907,6e-05,13.73032]
[1779240470980,42.99,76658.72,0.0,0.88911,6e-05,13.72695]
[1779240471987,42.99,76657.99,0.0,0.88907,6e-05,13.7307]
[1779240474001,42.99,76659.08,0.0,0.88914,6e-05,13.72472]
[1779240478029,42.99,76662.97,0.0,0.88939,6e-05,13.70348]
[1779240479036,42.99,76666.3,0.0,0.88959,6e-05,13.68596]
[1779240480044,42.98,76668.41,0.0,0.88972,6e-05,13.67478]
[1779240481050,42.98,76672.2,0.0,0.88995,6e-05,13.6549]
[1779240482057,42.98,76675.99,0.0,0.89018,6e-05,13.63507]
[1779240483064,42.98,76681.34,0.0,0.89051,6e-05,13.60719]
[1779240484071,42.98,76680.63,0.0,0.89046,6e-05,13.61076]
[1779240485079,42.98,76680.86,0.0,0.89048,6e-05,13.60946]
[1779240486086,42.98,76684.34,0.0,0.89069,6e-05,13.59132]
[1779240489107,42.98,76680.89,0.0,0.89049,6e-05,13.60893]
[1779240490114,42.98,76675.14,0.0,0.89014,6e-05,13.63863]
[1779240491121,42.98,76674.44,0.0,0.8901,6e-05,13.64211]
[1779240492128,42.98,76672.07,0.0,0.88996,6e-05,13.65424]
[1779240493135,42.98,76670.91,0.0,0.88989,6e-05,13.66008]
[1779240494142,42.98,76669.98,0.0,0.88984,6e-05,13.66473]
[1779240497163,42.98,76668.51,0.0,0.88975,6e-05,13.67202]
[1779240498170,42.98,76667.67,0.0,0.8897,6e-05,13.67641]
[1779240500184,42.98,76667.22,0.0,0.88967,6e-05,13.67881]
[1779240502198,42.98,76666.02,0.0,0.8896,6e-05,13.68511]
[1779240503205,42.98,76664.74,0.0,0.88952,6e-05,13.69178]
[1779240504212,42.98,76656.96,0.0,0.88905,6e-05,13.73221]
[1779240505219,42.98,76656.02,0.0,0.88899,6e-05,13.73705]
[1779240507233,42.98,76655.15,0.0,0.88894,6e-05,13.74147]
[1779240508240,42.98,76654.54,0.0,0.88891,6e-05,13.74459]
[1779240511261,42.98,76651.99,0.0,0.88878,6e-05,13.75412]
[1779240512269,42.98,76651.0,0.0,0.88872,6e-05,13.75919]
[1779240513276,42.98,76650.14,0.0,0.88867,6e-05,13.76357]
[1779240515290,42.98,76649.46,0.0,0.88863,6e-05,13.76692]
[1779240516297,42.98,76646.15,0.0,0.88843,6e-05,13.78404]
[1779240517303,42.98,76644.56,0.0,0.88833,6e-05,13.79218]
[1779240518311,42.98,76641.93,0.0,0.88817,6e-05,13.80573]
[1779240522307,42.98,76641.89,0.0,0.88818,6e-05,13.80542]
[1779240524030,42.98,76641.84,0.0,0.88818,6e-05,13.80534]
[1779240524353,42.98,76641.29,0.0,0.88815,6e-05,13.80803]
[1779240529388,42.97,76641.33,0.0,0.88816,6e-05,13.80693]
[1779240534423,42.97,76626.18,0.0,0.88724,6e-05,13.88499]
[1779240535430,42.97,76617.29,0.0,0.8867,6e-05,13.93135]
[1779240536445,42.97,76614.14,0.0,0.8865,6e-05,13.9477]
[1779240537679,42.97,76614.14,0.0,0.8865,6e-05,13.9477]
[1779240537691,42.97,76590.36,0.0,0.88503,6e-05,14.07197]
[1779240538452,42.96,76574.51,0.0,0.88407,6e-05,14.15198]
[1779240539462,42.96,76560.12,0.0,0.88317,6e-05,14.22737]
[1779240540469,42.96,76540.87,0.0,0.88195,6e-05,14.32859]
[1779240541450,42.96,76540.87,0.0,0.88195,6e-05,14.32859]
[1779240541476,42.96,76539.63,0.0,0.88188,6e-05,14.33517]
[1779240542483,42.96,76549.74,0.0,0.88252,6e-05,14.28176]
[1779240543489,42.96,76547.67,0.0,0.88239,6e-05,14.29253]
[1779240545504,42.96,76544.22,0.0,0.88217,6e-05,14.31042]
[1779240550540,42.96,76555.04,0.0,0.88287,6e-05,14.2527]
[1779240551547,42.96,76551.5,0.0,0.88264,6e-05,14.27125]
[1779240552554,42.96,76548.42,0.0,0.88245,6e-05,14.28736]
[1779240554568,42.96,76544.92,0.0,0.88223,6e-05,14.30553]
[1779240557508,42.96,76543.8,0.0,0.88216,6e-05,14.31112]
[1779240557528,42.96,76543.8,0.0,0.88216,6e-05,14.31112]
[1779240557556,42.96,76543.8,0.0,0.88217,6e-05,14.31097]
[1779240559540,42.96,76543.23,0.0,0.88213,6e-05,14.31381]
[1779240560964,42.96,76540.15,0.0,0.88194,6e-05,14.3297]
[1779240565645,42.96,76532.8,0.0,0.88148,6e-05,14.36745]
[1779240567659,42.95,76524.81,0.0,0.88098,6e-05,14.40909]
[1779240568666,42.95,76521.76,0.0,0.88079,6e-05,14.42512]
[1779240572695,42.95,76513.81,0.0,0.8803,6e-05,14.46311]
[1779240573702,42.95,76509.29,0.0,0.88001,6e-05,14.48708]
[1779240576723,42.95,76505.66,0.0,0.87978,6e-05,14.50643]
[1779240579744,42.95,76501.66,0.0,0.87952,6e-05,14.52766]
[1779240580058,42.95,76501.66,0.0,0.87952,6e-05,14.52766]
[1779240580110,42.95,76501.66,0.0,0.87952,6e-05,14.52766]
[1779240580270,42.95,76501.66,0.0,0.87952,6e-05,14.52766]
[1779240580751,42.95,76502.77,0.0,0.87959,6e-05,14.5218]
[1779240583772,42.95,76506.02,0.0,0.8798,6e-05,14.5047]
[1779240585813,42.95,76506.47,0.0,0.87983,6e-05,14.50237]
[1779240585819,42.95,76506.47,0.0,0.87983,6e-05,14.50237]
[1779240586018,42.95,76505.99,0.0,0.8798,6e-05,14.50495]
[1779240589815,42.96,76516.88,0.0,0.88049,6e-05,14.44764]
[1779240590036,42.96,76516.88,0.0,0.88049,6e-05,14.44764]
[1779240590545,42.96,76516.88,0.0,0.88049,6e-05,14.44764]
[1779240590822,42.95,76510.29,0.0,0.88007,6e-05,14.48227]
[1779240591922,42.96,76508.84,0.0,0.87998,6e-05,14.49007]
[1779240592836,42.96,76506.61,0.0,0.87983,6e-05,14.50194]
[1779240593953,42.96,76506.5,0.0,0.87982,6e-05,14.5026]
[1779240594850,42.96,76499.62,0.0,0.87938,6e-05,14.53902]
[1779240595857,42.96,76494.11,0.0,0.87902,6e-05,14.56822]
[1779240597871,42.96,76502.1,0.0,0.87954,6e-05,14.52594]
[1779240598878,42.96,76510.99,0.0,0.88011,6e-05,14.47894]
[1779240599885,42.96,76512.83,0.0,0.88023,6e-05,14.46926]
[1779240601182,42.96,76514.07,0.0,0.88031,6e-05,14.46294]
[1779240601901,42.96,76526.74,0.0,0.88112,6e-05,14.39608]
[1779240603915,42.96,76528.09,0.0,0.88121,6e-05,14.38884]
[1779240606405,42.96,76527.99,0.0,0.8812,6e-05,14.38938]
[1779240606411,42.96,76527.99,0.0,0.8812,6e-05,14.38938]
[1779240606519,42.96,76527.99,0.0,0.8812,6e-05,14.38938]
[1779240606928,42.96,76528.56,0.0,0.88124,6e-05,14.38637]
[1779240606982,42.96,76528.56,0.0,0.88124,6e-05,14.38637]
[1779240607029,42.96,76528.56,0.0,0.88124,6e-05,14.38637]
[1779240607046,42.96,76527.68,0.0,0.88118,6e-05,14.39101]
[1779240610964,42.96,76520.76,0.0,0.88074,6e-05,14.42752]
[1779240613991,42.96,76517.62,0.0,0.88054,6e-05,14.44396]
[1779240615392,42.96,76517.62,0.0,0.88054,6e-05,14.44396]
[1779240615426,42.96,76517.62,0.0,0.88054,6e-05,14.44396]
[1779240615521,42.96,76517.62,0.0,0.88054,6e-05,14.44396]
[1779240615988,42.96,76516.4,0.0,0.88046,6e-05,14.45025]
[1779240616023,42.96,76516.4,0.0,0.88046,6e-05,14.45025]
[1779240616041,42.96,76516.4,0.0,0.88046,6e-05,14.45025]
[1779240616772,42.96,76516.4,0.0,0.88046,6e-05,14.45025]
[1779240616780,42.96,76516.29,0.0,0.88046,6e-05,14.45074]
[1779240617019,42.96,76516.29,0.0,0.88046,6e-05,14.45074]
[1779240618019,42.95,76511.56,0.0,0.88015,6e-05,14.47563]
[1779240621883,42.95,76510.55,0.0,0.88009,6e-05,14.4806]
[1779240621935,42.95,76512.89,0.0,0.88024,6e-05,14.46836]
[1779240622020,42.95,76512.89,0.0,0.88024,6e-05,14.46836]
[1779240623055,42.95,76520.61,0.0,0.88073,6e-05,14.42774]
[1779240624062,42.95,76528.45,0.0,0.88124,6e-05,14.38623]
[1779240627378,42.95,76526.83,0.0,0.88113,6e-05,14.3948]
[1779240627430,42.95,76526.83,0.0,0.88113,6e-05,14.3948]
[1779240627519,42.95,76526.83,0.0,0.88113,6e-05,14.3948]
[1779240628399,42.95,76526.93,0.0,0.88114,6e-05,14.39426]
[1779240628403,42.95,76526.93,0.0,0.88114,6e-05,14.39426]
[1779240628519,42.95,76526.93,0.0,0.88114,6e-05,14.39426]
[1779240628620,42.95,76527.03,0.0,0.88115,6e-05,14.39373]
[1779240632122,42.95,76522.83,0.0,0.8809,6e-05,14.41227]
[1779240633129,42.95,76515.57,0.0,0.88044,6e-05,14.45055]
[1779240634136,42.95,76510.16,0.0,0.88009,6e-05,14.47912]
[1779240635544,42.95,76510.16,0.0,0.88009,6e-05,14.47912]
[1779240635596,42.95,76510.16,0.0,0.88009,6e-05,14.47912]
[1779240635770,42.95,76510.16,0.0,0.88009,6e-05,14.47912]
[1779240635863,42.95,76509.39,0.0,0.88004,6e-05,14.48297]
[1779240636847,42.95,76509.39,0.0,0.88004,6e-05,14.48297]
[1779240636894,42.95,76509.39,0.0,0.88004,6e-05,14.48297]
[1779240636850,42.95,76509.31,0.0,0.88004,6e-05,14.48326]
[1779240637019,42.95,76509.31,0.0,0.88004,6e-05,14.48326]
[1779240637158,42.95,76508.51,0.0,0.87999,6e-05,14.48735]
[1779240642192,42.95,76508.87,0.0,0.88002,6e-05,14.48475]
[1779240644098,42.95,76508.87,0.0,0.88002,6e-05,14.48475]
[1779240644105,42.95,76508.87,0.0,0.88002,6e-05,14.48475]
[1779240644270,42.95,76508.87,0.0,0.88002,6e-05,14.48475]
[1779240646712,42.95,76506.4,0.0,0.87987,6e-05,14.49738]
[1779240646760,42.95,76506.4,0.0,0.87987,6e-05,14.49738]
[1779240646769,42.95,76506.4,0.0,0.87987,6e-05,14.49738]
[1779240646813,42.95,76507.13,0.0,0.87992,6e-05,14.49337]
[1779240648235,42.95,76514.41,0.0,0.88039,6e-05,14.45466]
[1779240649250,42.95,76522.14,0.0,0.88088,6e-05,14.41377]
[1779240650251,42.95,76529.4,0.0,0.88135,6e-05,14.37545]
[1779240651627,42.95,76529.4,0.0,0.88135,6e-05,14.37545]
[1779240651664,42.95,76529.4,0.0,0.88135,6e-05,14.37545]
[1779240651772,42.95,76529.4,0.0,0.88135,6e-05,14.37545]
[1779240652326,42.95,76530.08,0.0,0.88139,6e-05,14.3719]
[1779240652559,42.95,76530.08,0.0,0.88139,6e-05,14.3719]
[1779240652814,42.95,76530.08,0.0,0.88139,6e-05,14.3719]
[1779240652859,42.95,76531.44,0.0,0.88148,6e-05,14.36477]
[1779240653278,42.95,76536.6,0.0,0.8818,6e-05,14.33761]
[1779240654694,42.95,76536.6,0.0,0.8818,6e-05,14.33761]
[1779240654769,42.95,76536.6,0.0,0.8818,6e-05,14.33761]
[1779240654796,42.95,76546.07,0.0,0.88241,6e-05,14.2876]
[1779240655292,42.95,76547.0,0.0,0.88247,6e-05,14.28263]
[1779240659243,42.95,76547.15,0.0,0.88248,6e-05,14.28166]
[1779240659273,42.95,76547.15,0.0,0.88248,6e-05,14.28166]
[1779240659727,42.95,76547.15,0.0,0.88248,6e-05,14.28166]
[1779240659774,42.95,76547.15,0.0,0.88248,6e-05,14.28166]
[1779240659881,42.95,76547.15,0.0,0.88248,6e-05,14.28166]
[1779240659933,42.95,76545.97,0.0,0.88241,6e-05,14.28781]
[1779240660024,42.95,76545.97,0.0,0.88241,6e-05,14.28781]
[1779240663268,42.95,76545.92,0.0,0.8824,6e-05,14.28785]
[1779240665362,42.95,76551.71,0.0,0.88277,6e-05,14.25788]
[1779240667051,42.95,76552.12,0.0,0.88279,6e-05,14.25592]
[1779240667167,42.95,76552.12,0.0,0.88279,6e-05,14.25592]
[1779240667270,42.95,76552.12,0.0,0.88279,6e-05,14.25592]
[1779240668343,42.95,76548.65,0.0,0.88257,6e-05,14.27437]
[1779240668361,42.95,76548.65,0.0,0.88257,6e-05,14.27437]
[1779240668518,42.95,76548.65,0.0,0.88257,6e-05,14.27437]
[1779240668614,42.95,76547.48,0.0,0.88249,6e-05,14.2807]
[1779240674427,42.95,76551.5,0.0,0.88274,6e-05,14.26044]
[1779240675380,42.95,76551.5,0.0,0.88274,6e-05,14.26044]
[1779240675512,42.95,76551.5,0.0,0.88274,6e-05,14.26044]
[1779240675526,42.95,76551.5,0.0,0.88274,6e-05,14.26044]
[1779240676517,42.95,76551.01,0.0,0.8827,6e-05,14.26321]
[1779240676528,42.95,76551.01,0.0,0.8827,6e-05,14.26321]
[1779240676616,42.95,76551.01,0.0,0.8827,6e-05,14.26321]
[1779240676619,42.95,76551.91,0.0,0.88276,6e-05,14.25867]
[1779240679462,42.95,76561.84,0.0,0.88338,6e-05,14.20642]
[1779240680469,42.95,76571.34,0.0,0.88398,6e-05,14.15657]
[1779240681476,42.95,76577.26,0.0,0.88435,6e-05,14.12563]
[1779240683489,42.96,76584.22,0.0,0.88476,6e-05,14.09104]
[1779240688526,42.96,76588.62,0.0,0.88504,6e-05,14.06778]
[1779240689739,42.96,76588.62,0.0,0.88504,6e-05,14.06778]
[1779240689771,42.96,76588.62,0.0,0.88504,6e-05,14.06778]
[1779240690157,42.96,76591.63,0.0,0.88523,6e-05,14.05202]
[1779240691518,42.96,76592.83,0.0,0.8853,6e-05,14.04576]
[1779240691566,42.96,76592.83,0.0,0.8853,6e-05,14.04576]
[1779240691770,42.96,76592.83,0.0,0.8853,6e-05,14.04576]
[1779240691869,42.96,76594.37,0.0,0.88542,6e-05,14.03415]
[1779240693268,42.96,76595.27,0.0,0.88548,6e-05,14.02949]
[1779240693561,42.96,76606.11,0.0,0.88615,6e-05,13.97282]
[1779240694568,42.96,76607.24,0.0,0.88622,6e-05,13.96705]
[1779240696582,42.96,76611.96,0.0,0.88651,6e-05,13.94246]
[1779240697589,42.96,76616.88,0.0,0.88681,6e-05,13.9167]
[1779240699516,42.96,76617.68,0.0,0.88686,6e-05,13.91251]
[1779240699593,42.96,76617.68,0.0,0.88686,6e-05,13.91251]
[1779240699773,42.96,76617.68,0.0,0.88686,6e-05,13.91251]
[1779240700464,42.96,76615.46,0.0,0.88672,6e-05,13.92409]
[1779240700518,42.96,76615.46,0.0,0.88672,6e-05,13.92409]
[1779240700523,42.96,76615.46,0.0,0.88672,6e-05,13.92409]
[1779240700610,42.96,76616.08,0.0,0.88676,6e-05,13.92082]
[1779240701700,42.96,76616.08,0.0,0.88676,6e-05,13.92082]
[1779240701771,42.96,76616.08,0.0,0.88676,6e-05,13.92082]
[1779240701802,42.96,76615.47,0.0,0.88672,6e-05,13.92398]
[1779240705328,42.96,76613.99,0.0,0.88663,6e-05,13.93159]
[1779240705373,42.96,76613.99,0.0,0.88663,6e-05,13.93159]
[1779240705525,42.96,76613.99,0.0,0.88663,6e-05,13.93159]
[1779240705765,42.96,76613.99,0.0,0.88663,6e-05,13.93159]
[1779240705817,42.96,76613.99,0.0,0.88663,6e-05,13.93159]
[1779240705893,42.96,76613.02,0.0,0.88658,6e-05,13.93661]
[1779240706021,42.96,76613.02,0.0,0.88658,6e-05,13.93661]
[1779240711126,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711172,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711273,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711688,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711725,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711771,42.96,76610.22,0.0,0.88641,6e-05,13.95097]
[1779240711827,42.96,76607.94,0.0,0.88627,6e-05,13.96281]
[1779240712695,42.96,76603.66,0.0,0.886,6e-05,13.98509]
[1779240714710,42.96,76589.41,0.0,0.88511,6e-05,14.05988]
[1779240715487,42.96,76589.41,0.0,0.88511,6e-05,14.05988]
[1779240715519,42.96,76589.41,0.0,0.88511,6e-05,14.05988]
[1779240715717,42.96,76588.79,0.0,0.88508,6e-05,14.06313]
[1779240716199,42.96,76588.79,0.0,0.88508,6e-05,14.06313]
[1779240716232,42.96,76588.79,0.0,0.88508,6e-05,14.06313]
[1779240716272,42.96,76588.79,0.0,0.88508,6e-05,14.06313]
[1779240716925,42.96,76588.79,0.0,0.88508,6e-05,14.06313]
[1779240716982,42.96,76588.48,0.0,0.88506,6e-05,14.06474]
[1779240718739,42.96,76581.72,0.0,0.88464,6e-05,14.10014]
[1779240719268,42.96,76581.72,0.0,0.88464,6e-05,14.10014]
[1779240720753,42.96,76575.15,0.0,0.88423,6e-05,14.13444]
[1779240721776,42.96,76562.37,0.0,0.88343,6e-05,14.20142]
[1779240722778,42.96,76554.66,0.0,0.88294,6e-05,14.24197]
[1779240725799,42.96,76559.67,0.0,0.88326,6e-05,14.21556]
[1779240726805,42.96,76563.75,0.0,0.88351,6e-05,14.19413]
[1779240728513,42.96,76566.13,0.0,0.88366,6e-05,14.18167]
[1779240728521,42.96,76566.13,0.0,0.88366,6e-05,14.18167]
[1779240729302,42.96,76565.86,0.0,0.88364,6e-05,14.18315]
[1779240729460,42.96,76565.86,0.0,0.88364,6e-05,14.18315]
[1779240729522,42.96,76565.86,0.0,0.88364,6e-05,14.18315]
[1779240729827,42.96,76565.34,0.0,0.88361,6e-05,14.18594]
[1779240731271,42.96,76565.52,0.0,0.88362,6e-05,14.18505]
[1779240736794,42.96,76563.15,0.0,0.88347,6e-05,14.19766]
[1779240736846,42.96,76563.15,0.0,0.88347,6e-05,14.19766]
[1779240737020,42.96,76563.15,0.0,0.88347,6e-05,14.19766]
[1779240736875,42.96,76562.39,0.0,0.88342,6e-05,14.20169]
[1779240737074,42.96,76562.39,0.0,0.88342,6e-05,14.20169]
[1779240737126,42.96,76562.39,0.0,0.88342,6e-05,14.20169]
[1779240737274,42.96,76562.39,0.0,0.88342,6e-05,14.20169]
[1779240737883,42.96,76562.52,0.0,0.88343,6e-05,14.20103]
[1779240742918,42.96,76562.58,0.0,0.88343,6e-05,14.20087]
[1779240743925,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744221,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744271,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744287,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744735,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744770,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744787,42.96,76568.27,0.0,0.88379,6e-05,14.17101]
[1779240744932,42.96,76568.18,0.0,0.88378,6e-05,14.17155]
[1779240745891,42.96,76568.18,0.0,0.88378,6e-05,14.17155]
[1779240746019,42.96,76568.18,0.0,0.88378,6e-05,14.17155]
[1779240745940,42.96,76566.75,0.0,0.88369,6e-05,14.17913]
[1779240746946,42.96,76562.07,0.0,0.8834,6e-05,14.20377]
[1779240747272,42.96,76562.07,0.0,0.8834,6e-05,14.20377]
[1779240752988,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753145,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753196,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753270,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753564,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753616,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753775,42.96,76565.66,0.0,0.88365,6e-05,14.18152]
[1779240753995,42.96,76565.76,0.0,0.88365,6e-05,14.18105]
[1779240757063,42.96,76563.5,0.0,0.88351,6e-05,14.19308]
[1779240757115,42.96,76563.5,0.0,0.88351,6e-05,14.19308]
[1779240757273,42.96,76563.5,0.0,0.88351,6e-05,14.19308]
[1779240759036,42.96,76568.6,0.0,0.88383,6e-05,14.16638]
[1779240760039,42.96,76578.19,0.0,0.88443,6e-05,14.11609]
[1779240761046,42.96,76591.21,0.0,0.88524,6e-05,14.04767]
[1779240762600,42.96,76591.21,0.0,0.88524,6e-05,14.04767]
[1779240762770,42.96,76591.21,0.0,0.88524,6e-05,14.04767]
[1779240762824,42.96,76595.0,0.0,0.88548,6e-05,14.02723]
[1779240763224,42.96,76595.0,0.0,0.88548,6e-05,14.02723]
[1779240763272,42.96,76595.0,0.0,0.88548,6e-05,14.02723]
[1779240763316,42.96,76596.43,0.0,0.88558,6e-05,14.01953]
[1779240765200,42.96,76595.65,0.0,0.88553,6e-05,14.02361]
[1779240765275,42.96,76595.65,0.0,0.88553,6e-05,14.02361]
[1779240765375,42.96,76592.02,0.0,0.88531,6e-05,14.04222]
[1779240766080,42.96,76588.29,0.0,0.88507,6e-05,14.06176]
[1779240769846,42.96,76588.35,0.0,0.88508,6e-05,14.06096]
[1779240769899,42.96,76588.35,0.0,0.88508,6e-05,14.06096]
[1779240770020,42.96,76588.35,0.0,0.88508,6e-05,14.06096]
[1779240769947,42.95,76588.27,0.0,0.88508,6e-05,14.06086]
[1779240770109,42.95,76589.02,0.0,0.88513,6e-05,14.05693]
[1779240772123,42.95,76593.94,0.0,0.88544,6e-05,14.03067]
[1779240776532,42.95,76594.01,0.0,0.88545,6e-05,14.0302]
[1779240776585,42.95,76594.01,0.0,0.88545,6e-05,14.0302]
[1779240776771,42.95,76594.01,0.0,0.88545,6e-05,14.0302]
[1779240776859,42.95,76591.97,0.0,0.88533,6e-05,14.04053]
[1779240780180,42.95,76595.79,0.0,0.88556,6e-05,14.02039]
[1779240783110,42.95,76597.78,0.0,0.88569,6e-05,14.01013]
[1779240783162,42.95,76597.78,0.0,0.88569,6e-05,14.01013]
[1779240783275,42.95,76597.78,0.0,0.88569,6e-05,14.01013]
[1779240783369,42.95,76598.58,0.0,0.88573,6e-05,14.00601]
[1779240786222,42.95,76601.7,0.0,0.88593,6e-05,13.98984]
[1779240787389,42.95,76601.7,0.0,0.88593,6e-05,13.98984]
[1779240787438,42.95,76601.7,0.0,0.88593,6e-05,13.98984]
[1779240787521,42.95,76601.7,0.0,0.88593,6e-05,13.98984]
[1779240787589,42.95,76604.8,0.0,0.88612,6e-05,13.97356]
[1779240788236,42.95,76609.14,0.0,0.88639,6e-05,13.95075]
[1779240789242,42.95,76612.52,0.0,0.8866,6e-05,13.933]
[1779240790604,42.95,76612.52,0.0,0.8866,6e-05,13.933]
[1779240791375,42.95,76613.44,0.0,0.88666,6e-05,13.92813]
[1779240791427,42.95,76613.44,0.0,0.88666,6e-05,13.92813]
[1779240791477,42.95,76615.96,0.0,0.88681,6e-05,13.91492]
[1779240793275,42.95,76613.69,0.0,0.88667,6e-05,13.92675]
[1779240794278,42.95,76621.89,0.0,0.88718,6e-05,13.88381]
[1779240795285,42.95,76627.06,0.0,0.8875,6e-05,13.85685]
[1779240800321,42.95,76628.58,0.0,0.88759,6e-05,13.84918]
[1779240802334,42.95,76623.49,0.0,0.88727,6e-05,13.87588]
[1779240807369,42.95,76622.91,0.0,0.88723,6e-05,13.8791]
[1779240812404,42.95,76622.85,0.0,0.88725,6e-05,13.876]
[1779240817440,42.95,76627.23,0.0,0.88752,6e-05,13.85328]
[1779240818453,42.95,76635.39,0.0,0.88802,6e-05,13.81078]
[1779240819454,42.95,76638.63,0.0,0.88822,6e-05,13.79376]
[1779240824489,42.95,76641.44,0.0,0.8884,6e-05,13.77855]
[1779240826503,42.95,76635.09,0.0,0.88801,6e-05,13.81143]
[1779240829523,42.95,76629.21,0.0,0.88766,6e-05,13.84162]
[1779240831538,42.95,76620.85,0.0,0.88715,6e-05,13.88511]
[1779240832567,42.95,76615.09,0.0,0.88679,6e-05,13.9152]
[1779240837602,42.95,76614.09,0.0,0.88673,6e-05,13.92022]
[1779240841630,42.95,76605.6,0.0,0.88621,6e-05,13.96464]
[1779240842637,42.95,76601.42,0.0,0.88595,6e-05,13.98663]
[1779240847674,42.95,76603.96,0.0,0.8861,6e-05,13.97377]
[1779240851490,42.95,76603.23,0.0,0.88605,6e-05,13.97788]
[1779240852016,42.95,76599.11,0.0,0.88579,6e-05,13.99952]
[1779240853716,42.95,76595.75,0.0,0.88558,6e-05,14.01725]
[1779240856338,42.95,76595.55,0.0,0.88557,6e-05,14.01836]
[1779240858752,42.95,76596.84,0.0,0.88565,6e-05,14.01169]
[1779240863787,42.95,76594.67,0.0,0.88551,6e-05,14.02317]
[1779240865728,42.95,76595.01,0.0,0.88553,6e-05,14.0214]
[1779240865801,42.95,76589.68,0.0,0.8852,6e-05,14.04933]
[1779240866808,42.95,76582.0,0.0,0.88472,6e-05,14.08955]
[1779240868823,42.95,76576.01,0.0,0.88435,6e-05,14.12079]
[1779240871844,42.95,76579.25,0.0,0.88458,6e-05,14.09985]
[1779240875872,42.95,76576.39,0.0,0.88441,6e-05,14.11444]
[1779240876879,42.95,76571.22,0.0,0.88409,6e-05,14.14145]
[1779240881914,42.95,76567.06,0.0,0.88383,6e-05,14.16243]
[1779240884935,42.95,76571.45,0.0,0.88412,6e-05,14.1388]
[1779240886949,42.95,76576.78,0.0,0.88445,6e-05,14.11052]
[1779240888963,42.95,76580.14,0.0,0.88467,6e-05,14.09268]
[1779240893000,42.95,76583.19,0.0,0.88486,6e-05,14.07637]
[1779240895014,42.94,76578.93,0.0,0.8846,6e-05,14.09857]
[1779240898035,42.94,76574.62,0.0,0.88433,6e-05,14.12086]
[1779240902071,42.94,76569.82,0.0,0.88404,6e-05,14.14549]
[1779240903075,42.94,76562.43,0.0,0.88357,6e-05,14.18414]
[1779240904083,42.94,76555.36,0.0,0.88313,6e-05,14.22108]
[1779240905090,42.94,76549.72,0.0,0.88277,6e-05,14.25069]
[1779240909819,42.94,76549.64,0.0,0.88277,6e-05,14.25093]
[1779240909870,42.94,76549.64,0.0,0.88277,6e-05,14.25093]
[1779240910021,42.94,76549.64,0.0,0.88277,6e-05,14.25093]
[1779240910125,42.94,76548.84,0.0,0.88272,6e-05,14.25504]
[1779240913145,42.94,76551.86,0.0,0.88292,6e-05,14.23885]
[1779240918182,42.94,76551.21,0.0,0.88288,6e-05,14.24198]
[1779240919189,42.94,76556.49,0.0,0.88321,6e-05,14.21416]
[1779240923217,42.94,76560.33,0.0,0.88345,6e-05,14.19397]
[1779240927245,42.94,76553.21,0.0,0.88301,6e-05,14.23076]
[1779240928252,42.94,76545.45,0.0,0.88252,6e-05,14.2716]
[1779240929668,42.94,76541.8,0.0,0.88229,6e-05,14.29114]
[1779240932280,42.94,76537.28,0.0,0.88202,6e-05,14.31156]
[1779240937315,42.94,76538.32,0.0,0.88208,6e-05,14.30649]
[1779240939329,42.94,76541.28,0.0,0.88227,6e-05,14.29107]
[1779240941342,42.94,76545.61,0.0,0.88254,6e-05,14.26846]
[1779240942358,42.94,76551.74,0.0,0.88293,6e-05,14.23632]
[1779240943365,42.94,76554.88,0.0,0.88313,6e-05,14.21969]
[1779240944372,42.94,76559.04,0.0,0.88339,6e-05,14.19782]
[1779240946386,42.94,76559.34,0.0,0.88342,6e-05,14.19564]
[1779240947393,42.94,76562.94,0.0,0.88365,6e-05,14.1765]
[1779240948400,42.94,76566.37,0.0,0.88386,6e-05,14.15848]
[1779240949407,42.94,76570.12,0.0,0.8841,6e-05,14.13842]
[1779240950414,42.94,76577.52,0.0,0.88456,6e-05,14.09958]
[1779240951421,42.94,76578.16,0.0,0.88461,6e-05,14.09601]
[1779240956456,42.94,76578.39,0.0,0.88463,6e-05,14.09445]
[1779240959477,42.94,76581.12,0.0,0.8848,6e-05,14.07992]
[1779240964513,42.94,76579.0,0.0,0.88467,6e-05,14.09079]
[1779240970003,42.94,76578.81,0.0,0.88466,6e-05,14.09157]
[1779240970023,42.94,76570.01,0.0,0.88411,6e-05,14.1377]
[1779240970556,42.94,76555.8,0.0,0.88322,6e-05,14.21225]
[1779240971563,42.94,76552.09,0.0,0.88298,6e-05,14.23153]
[1779240975591,42.94,76547.32,0.0,0.88268,6e-05,14.25683]
[1779240978612,42.94,76538.38,0.0,0.88211,6e-05,14.30442]
[1779240980626,42.94,76534.9,0.0,0.88188,6e-05,14.323]
[1779240981633,42.94,76527.78,0.0,0.88143,6e-05,14.36064]
[1779240982640,42.94,76520.39,0.0,0.88096,6e-05,14.39968]
[1779240987675,42.94,76520.86,0.0,0.88098,6e-05,14.39723]
[1779240989689,42.94,76514.77,0.0,0.88059,6e-05,14.4294]
[1779240990696,42.94,76510.3,0.0,0.88031,6e-05,14.45301]
[1779240995731,42.94,76512.05,0.0,0.88045,6e-05,14.43991]
[1779240999758,42.94,76515.47,0.0,0.88067,6e-05,14.42169]
[1779241000766,42.94,76520.3,0.0,0.88098,6e-05,14.39618]
[1779241001773,42.94,76523.77,0.0,0.8812,6e-05,14.37789]
[1779241002780,42.94,76528.32,0.0,0.88149,6e-05,14.35393]
[1779241007815,42.94,76530.73,0.0,0.88164,6e-05,14.34163]
[1779241008822,42.94,76537.3,0.0,0.88206,6e-05,14.30711]
[1779241013856,42.94,76531.83,0.0,0.8817,6e-05,14.33668]
[1779241018892,42.94,76529.43,0.0,0.88154,6e-05,14.34982]
[1779241023926,42.94,76528.29,0.0,0.88146,6e-05,14.35616]
[1779241026948,42.94,76520.0,0.0,0.88093,6e-05,14.40006]
[1779241030976,42.94,76516.96,0.0,0.88074,6e-05,14.41609]
[1779241031983,42.94,76506.71,0.0,0.88008,6e-05,14.47019]
[1779241033000,42.94,76497.81,0.0,0.87951,6e-05,14.51712]
[1779241033997,42.94,76484.05,0.0,0.87862,6e-05,14.58975]
[1779241034795,42.94,76484.05,0.0,0.87862,6e-05,14.58975]
[1779241034893,42.94,76484.05,0.0,0.87862,6e-05,14.58975]
[1779241035009,42.94,76483.44,0.0,0.87858,6e-05,14.59269]
[1779241037018,42.94,76469.03,0.0,0.87765,7e-05,14.66843]
[1779241038025,42.94,76463.46,0.0,0.87729,7e-05,14.69804]
[1779241038861,42.94,76463.46,0.0,0.87729,7e-05,14.69804]
[1779241041046,42.94,76472.59,0.0,0.87788,7e-05,14.64969]
[1779241042053,42.94,76496.28,0.0,0.87942,6e-05,14.52406]
[1779241043064,42.94,76495.29,0.0,0.87936,6e-05,14.5293]
[1779241043593,42.94,76495.29,0.0,0.87936,6e-05,14.5293]
[1779241044071,42.94,76508.53,0.0,0.88021,6e-05,14.45911]
[1779241045078,42.94,76510.84,0.0,0.88036,6e-05,14.44681]
[1779241046085,42.94,76503.01,0.0,0.87986,6e-05,14.48811]
[1779241047648,42.94,76501.23,0.0,0.87975,6e-05,14.49738]
[1779241052265,42.94,76491.17,0.0,0.87913,6e-05,14.54636]
[1779241053135,42.94,76484.0,0.0,0.87866,6e-05,14.58428]
[1779241057164,42.94,76494.31,0.0,0.87933,6e-05,14.53032]
[1779241058171,42.94,76496.95,0.0,0.8795,6e-05,14.51634]
[1779241060535,42.94,76495.74,0.0,0.87942,6e-05,14.52273]
[1779241060588,42.94,76495.74,0.0,0.87942,6e-05,14.52273]
[1779241060748,42.94,76495.74,0.0,0.87942,6e-05,14.52273]
[1779241060769,42.94,76495.74,0.0,0.87942,6e-05,14.52273]
[1779241061192,42.94,76495.34,0.0,0.87939,6e-05,14.52483]
[1779241061957,42.94,76495.34,0.0,0.87939,6e-05,14.52483]
[1779241062019,42.94,76495.34,0.0,0.87939,6e-05,14.52483]
[1779241062199,42.94,76492.8,0.0,0.87923,6e-05,14.53825]
[1779241062710,42.94,76492.8,0.0,0.87923,6e-05,14.53825]
[1779241062773,42.94,76492.8,0.0,0.87923,6e-05,14.53825]
[1779241063206,42.94,76488.07,0.0,0.87892,6e-05,14.56325]
[1779241066390,42.94,76488.06,0.0,0.87892,6e-05,14.56316]
[1779241066442,42.94,76488.06,0.0,0.87892,6e-05,14.56316]
[1779241066519,42.94,76487.2,0.0,0.87887,6e-05,14.56765]
[1779241067235,42.94,76487.27,0.0,0.87887,6e-05,14.56721]
[1779241067609,42.94,76487.27,0.0,0.87887,6e-05,14.56721]
[1779241067627,42.94,76487.27,0.0,0.87887,6e-05,14.56721]
[1779241067779,42.94,76487.27,0.0,0.87887,6e-05,14.56721]
[1779241071263,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241071989,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241072021,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241072169,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241072229,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241072268,42.94,76492.26,0.0,0.8792,6e-05,14.54054]
[1779241072269,42.94,76495.9,0.0,0.87944,6e-05,14.52124]
[1779241075613,42.94,76497.95,0.0,0.87957,6e-05,14.51036]
[1779241075661,42.94,76497.95,0.0,0.87957,6e-05,14.51036]
[1779241075778,42.94,76497.95,0.0,0.87957,6e-05,14.51036]
[1779241076202,42.94,76497.95,0.0,0.87957,6e-05,14.51036]
[1779241076273,42.94,76497.95,0.0,0.87957,6e-05,14.51036]
[1779241081333,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241081936,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241081988,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241082019,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241082194,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241082244,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241082278,42.94,76498.15,0.0,0.87958,6e-05,14.50932]
[1779241082340,42.94,76502.47,0.0,0.87986,6e-05,14.48649]
[1779241083347,42.94,76496.56,0.0,0.87948,6e-05,14.51778]
[1779241085360,42.94,76493.15,0.0,0.87926,6e-05,14.53578]
[1779241087375,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087483,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087522,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087535,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087572,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087621,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241087771,42.94,76488.59,0.0,0.87896,6e-05,14.55987]
[1779241088381,42.94,76486.16,0.0,0.87881,6e-05,14.57267]
[1779241088765,42.94,76486.16,0.0,0.87881,6e-05,14.57267]
[1779241089019,42.94,76486.16,0.0,0.87881,6e-05,14.57267]
[1779241092398,42.94,76484.8,0.0,0.87872,6e-05,14.58009]
[1779241092427,42.94,76484.8,0.0,0.87872,6e-05,14.58009]
[1779241092410,42.94,76489.88,0.0,0.87905,6e-05,14.5531]
[1779241092519,42.94,76489.88,0.0,0.87905,6e-05,14.5531]
[1779241095573,42.94,76489.77,0.0,0.87904,6e-05,14.5535]
[1779241095624,42.94,76489.77,0.0,0.87904,6e-05,14.5535]
[1779241095769,42.94,76489.77,0.0,0.87904,6e-05,14.5535]
[1779241096437,42.94,76489.82,0.0,0.87905,6e-05,14.55317]
[1779241098461,42.94,76491.61,0.0,0.87916,6e-05,14.54364]
[1779241098513,42.94,76489.71,0.0,0.87904,6e-05,14.55365]
[1779241098520,42.94,76489.71,0.0,0.87904,6e-05,14.55365]
[1779241100467,42.94,76495.71,0.0,0.87943,6e-05,14.52179]
[1779241101474,42.94,76504.9,0.0,0.88002,6e-05,14.47319]
[1779241102481,42.94,76504.58,0.0,0.88,6e-05,14.47494]
[1779241102881,42.94,76504.58,0.0,0.88,6e-05,14.47494]
[1779241102918,42.94,76504.58,0.0,0.88,6e-05,14.47494]
[1779241103021,42.94,76504.58,0.0,0.88,6e-05,14.47494]
[1779241103345,42.94,76504.58,0.0,0.88,6e-05,14.47494]
[1779241103472,42.94,76504.58,0.0,0.88,6e-05,14.475]
[1779241103524,42.94,76504.58,0.0,0.88,6e-05,14.475]
[1779241103530,42.94,76504.58,0.0,0.88,6e-05,14.475]
[1779241103909,42.94,76504.58,0.0,0.88,6e-05,14.475]
[1779241104019,42.94,76504.58,0.0,0.88,6e-05,14.475]
[1779241104119,42.94,76504.7,0.0,0.88001,6e-05,14.47443]
[1779241107438,42.94,76503.93,0.0,0.87996,6e-05,14.47857]
[1779241107490,42.94,76503.93,0.0,0.87996,6e-05,14.47857]
[1779241107525,42.94,76505.25,0.0,0.88004,6e-05,14.47165]
[1779241108547,42.94,76505.58,0.0,0.88007,6e-05,14.46967]
[1779241108589,42.94,76505.58,0.0,0.88007,6e-05,14.46967]
[1779241108770,42.94,76505.58,0.0,0.88007,6e-05,14.46967]
[1779241108772,42.93,76504.97,0.0,0.88003,6e-05,14.47279]
[1779241109772,42.93,76504.97,0.0,0.88003,6e-05,14.47279]
[1779241113887,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241113970,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241114021,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241114102,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241114229,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241114270,42.93,76500.89,0.0,0.87979,6e-05,14.49074]
[1779241114315,42.94,76498.54,0.0,0.87964,6e-05,14.50326]
[1779241120452,42.94,76500.27,0.0,0.87975,6e-05,14.49422]
[1779241126854,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241126898,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241127021,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241127238,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241127270,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241127294,42.94,76498.66,0.0,0.87964,6e-05,14.50299]
[1779241127370,42.94,76498.33,0.0,0.87962,6e-05,14.5048]
[1779241127647,42.94,76498.33,0.0,0.87962,6e-05,14.5048]
[1779241127770,42.94,76498.33,0.0,0.87962,6e-05,14.5048]
[1779241127870,42.94,76499.36,0.0,0.87968,6e-05,14.49938]
[1779241133702,42.94,76494.48,0.0,0.87937,6e-05,14.52536]
[1779241134883,42.94,76494.48,0.0,0.87937,6e-05,14.52536]
[1779241134920,42.94,76494.48,0.0,0.87937,6e-05,14.52536]
[1779241135026,42.94,76494.48,0.0,0.87937,6e-05,14.52536]
[1779241135482,42.94,76494.48,0.0,0.87937,6e-05,14.52536]
[1779241135127,42.94,76489.54,0.0,0.87904,6e-05,14.55175]
[1779241135525,42.94,76489.54,0.0,0.87904,6e-05,14.55175]
[1779241135602,42.94,76489.54,0.0,0.87904,6e-05,14.55175]
[1779241135922,42.94,76489.54,0.0,0.87904,6e-05,14.55175]
[1779241136019,42.94,76489.54,0.0,0.87904,6e-05,14.55175]
[1779241136023,42.94,76492.09,0.0,0.87921,6e-05,14.53844]
[1779241141197,42.94,76493.14,0.0,0.87927,6e-05,14.53367]
[1779241141237,42.94,76493.14,0.0,0.87927,6e-05,14.53367]
[1779241141271,42.94,76493.14,0.0,0.87927,6e-05,14.53367]
[1779241141296,42.94,76498.96,0.0,0.87964,6e-05,14.50287]
[1779241141568,42.94,76498.96,0.0,0.87964,6e-05,14.50287]
[1779241141651,42.94,76498.96,0.0,0.87964,6e-05,14.50287]
[1779241141777,42.94,76498.96,0.0,0.87964,6e-05,14.50287]
[1779241141818,42.94,76498.96,0.0,0.87964,6e-05,14.50287]
[1779241141919,42.94,76501.78,0.0,0.87982,6e-05,14.48799]
[1779241143772,42.94,76503.81,0.0,0.87996,6e-05,14.47713]
[1779241143773,42.94,76509.45,0.0,0.88032,6e-05,14.44722]
[1779241144780,42.94,76518.86,0.0,0.88092,6e-05,14.39746]
[1779241145787,42.94,76520.14,0.0,0.88101,6e-05,14.39071]
[1779241147801,42.94,76510.61,0.0,0.88039,6e-05,14.44104]
[1779241149384,42.94,76510.61,0.0,0.88039,6e-05,14.44104]
[1779241149389,42.94,76510.61,0.0,0.88039,6e-05,14.44104]
[1779241149520,42.94,76510.61,0.0,0.88039,6e-05,14.44104]
[1779241149522,42.94,76513.53,0.0,0.88058,6e-05,14.42556]
[1779241149609,42.94,76513.53,0.0,0.88058,6e-05,14.42556]
[1779241149780,42.94,76513.53,0.0,0.88058,6e-05,14.42556]
[1779241149815,42.94,76516.6,0.0,0.88078,6e-05,14.40931]
[1779241151829,42.94,76520.91,0.0,0.88106,6e-05,14.38654]
[1779241154786,42.94,76519.99,0.0,0.881,6e-05,14.39143]
[1779241154834,42.94,76519.99,0.0,0.881,6e-05,14.39143]
[1779241155024,42.94,76519.99,0.0,0.881,6e-05,14.39143]
[1779241155112,42.94,76520.97,0.0,0.88106,6e-05,14.38627]
[1779241155683,42.94,76520.97,0.0,0.88106,6e-05,14.38627]
[1779241155772,42.94,76520.97,0.0,0.88106,6e-05,14.38627]
[1779241155857,42.94,76526.2,0.0,0.88139,6e-05,14.3587]
[1779241157432,42.94,76526.2,0.0,0.88139,6e-05,14.3587]
[1779241159769,42.94,76528.1,0.0,0.88151,6e-05,14.34886]
[1779241162636,42.94,76526.34,0.0,0.8814,6e-05,14.35832]
[1779241162688,42.94,76526.34,0.0,0.8814,6e-05,14.35832]
[1779241162773,42.94,76526.34,0.0,0.8814,6e-05,14.35832]
[1779241162906,42.94,76526.28,0.0,0.88139,6e-05,14.3587]
[1779241164064,42.94,76526.28,0.0,0.88139,6e-05,14.3587]
[1779241164115,42.94,76526.28,0.0,0.88139,6e-05,14.3587]
[1779241164269,42.94,76526.28,0.0,0.88139,6e-05,14.3587]
[1779241165768,42.94,76526.31,0.0,0.88139,6e-05,14.35865]
[1779241165927,42.94,76525.42,0.0,0.88134,6e-05,14.3634]
[1779241168019,42.94,76527.22,0.0,0.88145,6e-05,14.35396]
[1779241168066,42.94,76527.22,0.0,0.88145,6e-05,14.35396]
[1779241168076,42.94,76527.22,0.0,0.88145,6e-05,14.35396]
[1779241168158,42.94,76527.22,0.0,0.88145,6e-05,14.35396]
[1779241168272,42.94,76527.22,0.0,0.88145,6e-05,14.35396]
[1779241168363,42.94,76530.22,0.0,0.88164,6e-05,14.3382]
[1779241169955,42.94,76537.01,0.0,0.88208,6e-05,14.30235]
[1779241172976,42.94,76543.09,0.0,0.88249,6e-05,14.26669]
[1779241175641,42.94,76541.73,0.0,0.8824,6e-05,14.27373]
[1779241175681,42.94,76541.73,0.0,0.8824,6e-05,14.27373]
[1779241175775,42.94,76541.73,0.0,0.8824,6e-05,14.27373]
[1779241176587,42.94,76540.49,0.0,0.88232,6e-05,14.28019]
[1779241176632,42.94,76540.49,0.0,0.88232,6e-05,14.28019]
[1779241176775,42.94,76540.49,0.0,0.88232,6e-05,14.28019]
[1779241177528,42.94,76541.03,0.0,0.88236,6e-05,14.27727]
[1779241182165,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182204,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182270,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182327,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182388,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182524,42.94,76540.47,0.0,0.88233,6e-05,14.27992]
[1779241182470,42.94,76541.33,0.0,0.88238,6e-05,14.27531]
[1779241183047,42.94,76540.74,0.0,0.88235,6e-05,14.27834]
[1779241186154,42.94,76538.99,0.0,0.88224,6e-05,14.28741]
[1779241186206,42.94,76538.99,0.0,0.88224,6e-05,14.28741]
[1779241186272,42.94,76538.99,0.0,0.88224,6e-05,14.28741]
[1779241186427,42.94,76538.99,0.0,0.88224,6e-05,14.28741]
[1779241186522,42.94,76538.99,0.0,0.88224,6e-05,14.28741]
[1779241186476,42.94,76535.13,0.0,0.88199,6e-05,14.30791]
[1779241187075,42.94,76532.03,0.0,0.88179,6e-05,14.32437]
[1779241190096,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241190991,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241191018,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241191042,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241191109,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241191270,42.94,76536.92,0.0,0.8821,6e-05,14.29892]
[1779241191493,42.94,76537.89,0.0,0.88216,6e-05,14.29394]
[1779241191850,42.94,76537.89,0.0,0.88216,6e-05,14.29394]
[1779241193511,42.94,76538.98,0.0,0.88222,6e-05,14.28834]
[1779241193520,42.94,76538.98,0.0,0.88222,6e-05,14.28834]
[1779241193769,42.94,76538.23,0.0,0.88218,6e-05,14.29244]
[1779241194124,42.94,76538.44,0.0,0.88219,6e-05,14.29147]
[1779241196138,42.94,76542.48,0.0,0.88244,6e-05,14.2705]
[1779241201371,42.94,76542.7,0.0,0.88245,6e-05,14.26987]
[1779241201423,42.94,76542.7,0.0,0.88245,6e-05,14.26987]
[1779241201520,42.94,76542.7,0.0,0.88245,6e-05,14.26987]
[1779241201691,42.94,76542.89,0.0,0.88246,6e-05,14.26922]
[1779241201749,42.94,76542.89,0.0,0.88246,6e-05,14.26922]
[1779241201774,42.94,76542.89,0.0,0.88246,6e-05,14.26922]
[1779241202180,42.94,76544.05,0.0,0.88253,6e-05,14.26304]
[1779241204194,42.94,76536.7,0.0,0.88206,6e-05,14.30187]
[1779241205280,42.94,76536.7,0.0,0.88206,6e-05,14.30187]
[1779241205521,42.94,76536.7,0.0,0.88206,6e-05,14.30187]
[1779241205369,42.94,76534.22,0.0,0.8819,6e-05,14.31507]
[1779241206209,42.94,76534.2,0.0,0.8819,6e-05,14.31528]
[1779241207216,42.94,76528.79,0.0,0.88155,6e-05,14.3439]
[1779241211590,42.94,76524.9,0.0,0.8813,6e-05,14.36465]
[1779241211760,42.94,76524.9,0.0,0.8813,6e-05,14.36465]
[1779241211776,42.94,76524.9,0.0,0.8813,6e-05,14.36465]
[1779241211937,42.94,76524.9,0.0,0.8813,6e-05,14.36465]
[1779241212251,42.94,76522.15,0.0,0.88113,6e-05,14.37918]
[1779241213773,42.94,76522.41,0.0,0.88114,6e-05,14.37781]
[1779241214266,42.94,76519.74,0.0,0.88097,6e-05,14.39191]
[1779241218328,42.94,76521.34,0.0,0.88108,6e-05,14.38346]
[1779241218380,42.94,76521.34,0.0,0.88108,6e-05,14.38346]
[1779241218519,42.94,76521.34,0.0,0.88108,6e-05,14.38346]
[1779241218571,42.94,76521.23,0.0,0.88107,6e-05,14.38404]
[1779241224336,42.94,76524.99,0.0,0.88131,6e-05,14.36425]
[1779241224949,42.94,76524.99,0.0,0.88131,6e-05,14.36425]
[1779241225002,42.94,76524.99,0.0,0.88131,6e-05,14.36425]
[1779241225343,42.94,76525.15,0.0,0.88132,6e-05,14.36343]
[1779241225769,42.94,76525.15,0.0,0.88132,6e-05,14.36343]
[1779241231055,42.94,76525.76,0.0,0.88136,6e-05,14.36033]
[1779241235412,42.94,76519.04,0.0,0.88095,6e-05,14.39221]
[1779241237427,42.94,76524.07,0.0,0.88127,6e-05,14.36563]
[1779241242462,42.95,76524.82,0.0,0.88132,6e-05,14.36176]
[1779241247497,42.95,76526.39,0.0,0.88142,6e-05,14.35357]
[1779241252536,42.95,76528.66,0.0,0.88156,6e-05,14.34176]
[1779241254551,42.95,76525.54,0.0,0.88136,6e-05,14.3583]
[1779241259586,42.95,76525.56,0.0,0.88136,6e-05,14.35832]
[1779241262609,42.95,76519.07,0.0,0.88095,6e-05,14.39262]
[1779241264623,42.95,76511.26,0.0,0.88045,6e-05,14.43377]
[1779241269659,42.95,76510.16,0.0,0.88038,6e-05,14.43914]
[1779241274693,42.94,76515.88,0.0,0.88075,6e-05,14.4085]
[1779241276707,42.94,76518.97,0.0,0.88095,6e-05,14.39208]
[1779241281742,42.94,76521.7,0.0,0.88113,6e-05,14.37763]
[1779241282749,42.94,76515.1,0.0,0.8807,6e-05,14.41247]
[1779241285770,42.94,76509.5,0.0,0.88035,6e-05,14.44196]
[1779241286777,42.94,76504.92,0.0,0.88005,6e-05,14.4661]
[1779241288791,42.94,76505.81,0.0,0.88011,6e-05,14.46118]
[1779241292172,42.94,76505.21,0.0,0.88008,6e-05,14.46412]
[1779241292223,42.94,76505.21,0.0,0.88008,6e-05,14.46412]
[1779241292273,42.94,76506.63,0.0,0.88019,6e-05,14.45278]
[1779241293774,42.94,76505.6,0.0,0.88013,6e-05,14.45822]
[1779241298865,42.94,76507.68,0.0,0.88026,6e-05,14.44718]
[1779241300880,42.94,76512.68,0.0,0.88058,6e-05,14.42072]
[1779241302894,42.94,76516.05,0.0,0.8808,6e-05,14.40284]
[1779241307929,42.94,76514.91,0.0,0.88073,6e-05,14.40869]
[1779241312964,42.94,76511.36,0.0,0.8805,6e-05,14.42724]
[1779241313971,42.94,76506.72,0.0,0.88021,6e-05,14.45168]
[1779241319006,42.94,76504.92,0.0,0.88009,6e-05,14.46116]
[1779241320019,42.94,76502.0,0.0,0.8799,6e-05,14.4766]
[1779241324046,42.94,76499.19,0.0,0.87972,6e-05,14.49135]
[1779241329081,42.94,76499.96,0.0,0.87978,6e-05,14.48709]
[1779241333110,42.94,76502.89,0.0,0.87997,6e-05,14.47145]
[1779241338146,42.94,76500.84,0.0,0.87984,6e-05,14.48215]
[1779241343180,42.94,76499.6,0.0,0.87976,6e-05,14.4882]
[1779241348216,42.94,76500.55,0.0,0.87983,6e-05,14.48234]
[1779241349223,42.94,76497.31,0.0,0.87963,6e-05,14.49931]
[1779241350230,42.94,76494.57,0.0,0.87945,6e-05,14.51373]
[1779241355266,42.93,76490.2,0.0,0.8792,6e-05,14.53286]
[1779241356273,42.93,76485.52,0.0,0.87889,6e-05,14.55753]
[1779241357280,42.93,76479.76,0.0,0.87852,7e-05,14.58817]
[1779241358287,42.94,76473.39,0.0,0.8781,7e-05,14.622]
[1779241363323,42.94,76479.49,0.0,0.87849,7e-05,14.59017]
[1779241365337,42.94,76475.55,0.0,0.87824,7e-05,14.61095]
[1779241367351,42.94,76478.86,0.0,0.87845,7e-05,14.59382]
[1779241368358,42.94,76481.94,0.0,0.87865,6e-05,14.57766]
[1779241373393,42.94,76482.16,0.0,0.87866,6e-05,14.5769]
[1779241378634,42.94,76484.69,0.0,0.87882,6e-05,14.56329]
[1779241378644,42.94,76487.77,0.0,0.87902,6e-05,14.54695]
[1779241382457,42.94,76490.47,0.0,0.8792,6e-05,14.53265]
[1779241387492,42.94,76493.25,0.0,0.87938,6e-05,14.51804]
[1779241389506,42.94,76488.09,0.0,0.87904,6e-05,14.54539]
[1779241394541,42.94,76490.56,0.0,0.8792,6e-05,14.53237]
[1779241399576,42.94,76493.91,0.0,0.87942,6e-05,14.51475]
[1779241400583,42.94,76498.65,0.0,0.87972,6e-05,14.48972]
[1779241404610,42.94,76502.15,0.0,0.87995,6e-05,14.4712]
[1779241405618,42.94,76504.8,0.0,0.88012,6e-05,14.45709]
[1779241410653,42.94,76506.93,0.0,0.88026,6e-05,14.44546]
[1779241411660,42.94,76510.1,0.0,0.88049,6e-05,14.42507]
[1779241416701,42.94,76512.04,0.0,0.88062,6e-05,14.41468]
[1779241421752,42.94,76510.97,0.0,0.88055,6e-05,14.42019]
[1779241423766,42.94,76516.56,0.0,0.88091,6e-05,14.39064]
[1779241425780,42.94,76519.47,0.0,0.88109,6e-05,14.37533]
[1779241430815,42.94,76518.06,0.0,0.881,6e-05,14.38293]
[1779241435851,42.94,76522.08,0.0,0.88126,6e-05,14.36186]
[1779241436857,42.94,76524.69,0.0,0.88142,6e-05,14.34812]
[1779241439879,42.94,76521.96,0.0,0.88125,6e-05,14.36274]
[1779241442901,42.94,76527.41,0.0,0.88159,6e-05,14.33419]
[1779241447935,42.94,76528.31,0.0,0.88165,6e-05,14.32993]
[1779241451964,42.94,76524.86,0.0,0.88142,6e-05,14.34852]
[1779241452971,42.94,76521.91,0.0,0.88123,6e-05,14.36417]
[1779241454985,42.94,76516.35,0.0,0.88087,6e-05,14.39363]
[1779241460025,42.94,76517.04,0.0,0.88092,6e-05,14.39004]
[1779241461029,42.94,76519.78,0.0,0.88109,6e-05,14.37559]
[1779241466065,42.94,76516.82,0.0,0.8809,6e-05,14.39133]
[1779241471099,42.94,76515.68,0.0,0.88085,6e-05,14.39371]
[1779241476135,42.94,76514.99,0.0,0.88081,6e-05,14.39731]
[1779241478149,42.94,76509.25,0.0,0.88044,6e-05,14.42758]
[1779241483184,42.94,76507.75,0.0,0.88035,6e-05,14.43516]
[1779241487213,42.94,76511.67,0.0,0.8806,6e-05,14.41419]
[1779241489226,42.94,76515.74,0.0,0.88087,6e-05,14.39262]
[1779241490233,42.94,76525.52,0.0,0.88149,6e-05,14.34102]
[1779241491240,42.94,76526.36,0.0,0.88154,6e-05,14.33666]
[1779241495268,42.94,76530.45,0.0,0.8818,6e-05,14.31539]
[1779241500303,42.94,76531.57,0.0,0.88187,6e-05,14.31007]
[1779241501330,42.94,76539.73,0.0,0.88238,6e-05,14.26719]
[1779241502332,42.94,76543.32,0.0,0.88261,6e-05,14.24846]
[1779241504346,42.94,76539.57,0.0,0.88237,6e-05,14.26861]
[1779241508374,42.94,76536.97,0.0,0.88219,6e-05,14.28297]
[1779241509381,42.94,76533.16,0.0,0.88195,6e-05,14.3032]
[1779241510388,42.94,76528.19,0.0,0.88163,6e-05,14.32951]
[1779241511395,42.94,76521.34,0.0,0.88119,6e-05,14.36572]
[1779241512402,42.95,76514.96,0.0,0.88078,6e-05,14.39941]
[1779241513409,42.94,76508.72,0.0,0.88038,6e-05,14.43233]
[1779241518443,42.94,76509.25,0.0,0.88042,6e-05,14.42916]
[1779241520475,42.94,76516.5,0.0,0.88089,6e-05,14.39077]
[1779241521469,42.94,76524.18,0.0,0.88138,6e-05,14.35025]
[1779241523483,42.94,76521.04,0.0,0.88118,6e-05,14.36693]
[1779241525499,42.94,76516.97,0.0,0.88092,6e-05,14.38846]
[1779241526505,42.94,76513.05,0.0,0.88067,6e-05,14.40915]
[1779241529526,42.94,76505.1,0.0,0.88016,6e-05,14.451]
[1779241534561,42.94,76506.82,0.0,0.8803,6e-05,14.43781]
[1779241539595,42.94,76508.17,0.0,0.88039,6e-05,14.43034]
[1779241542619,42.94,76518.46,0.0,0.88105,6e-05,14.37583]
[1779241543626,42.94,76526.67,0.0,0.88158,6e-05,14.33255]
[1779241544632,42.94,76529.41,0.0,0.88175,6e-05,14.31819]
[1779241548662,42.94,76522.37,0.0,0.8813,6e-05,14.35568]
[1779241551682,42.94,76519.5,0.0,0.88111,6e-05,14.37093]
[1779241554704,42.94,76522.29,0.0,0.88129,6e-05,14.3563]
[1779241559740,42.94,76529.61,0.0,0.88175,6e-05,14.31797]
[1779241562761,42.94,76526.2,0.0,0.88153,6e-05,14.33627]
[1779241567796,42.95,76525.41,0.0,0.88148,6e-05,14.34083]
[1779241570818,42.95,76521.38,0.0,0.88122,6e-05,14.36227]
[1779241575854,42.95,76522.16,0.0,0.88126,6e-05,14.3583]
[1779241580890,42.95,76519.02,0.0,0.88106,6e-05,14.37504]
[1779241584918,42.95,76515.59,0.0,0.88084,6e-05,14.39313]
[1779241586932,42.95,76519.84,0.0,0.88111,6e-05,14.37067]
[1779241587938,42.95,76524.82,0.0,0.88143,6e-05,14.34441]
[1779241589953,42.95,76521.03,0.0,0.88119,6e-05,14.36449]
[1779241590960,42.95,76515.14,0.0,0.88081,6e-05,14.39559]
[1779241593980,42.95,76510.26,0.0,0.88052,6e-05,14.41769]
[1779241597002,42.95,76505.89,0.0,0.88024,6e-05,14.4407]
[1779241602037,42.95,76508.36,0.0,0.8804,6e-05,14.42785]
[1779241603044,42.95,76503.07,0.0,0.88006,6e-05,14.45585]
[1779241608079,42.95,76508.79,0.0,0.88043,6e-05,14.42559]
[1779241612107,42.95,76514.58,0.0,0.8808,6e-05,14.39472]
[1779241613114,42.95,76518.85,0.0,0.88108,6e-05,14.37213]
[1779241615128,42.95,76519.2,0.0,0.8811,6e-05,14.37029]
[1779241620163,42.95,76518.91,0.0,0.88108,6e-05,14.37194]
[1779241624191,42.95,76524.1,0.0,0.88141,6e-05,14.34466]
[1779241626205,42.95,76521.29,0.0,0.88123,6e-05,14.35958]
[1779241631240,42.95,76522.99,0.0,0.88133,6e-05,14.35091]
[1779241636274,42.95,76522.65,0.0,0.88131,6e-05,14.35301]
[1779241641311,42.95,76525.45,0.0,0.88148,6e-05,14.33857]
[1779241642318,42.95,76531.88,0.0,0.88189,6e-05,14.30477]
[1779241647353,42.95,76533.57,0.0,0.88199,6e-05,14.29653]
[1779241652388,42.95,76532.43,0.0,0.88194,6e-05,14.29964]
[1779241657423,42.95,76528.27,0.0,0.88166,6e-05,14.3222]
[1779241659437,42.95,76525.1,0.0,0.88146,6e-05,14.33909]
[1779241660444,42.95,76527.89,0.0,0.88164,6e-05,14.32446]
[1779241665479,42.96,76531.59,0.0,0.88187,6e-05,14.30547]
[1779241669507,42.96,76535.77,0.0,0.88213,6e-05,14.28392]
[1779241670514,42.96,76541.39,0.0,0.88249,6e-05,14.25424]
[1779241672528,42.96,76544.67,0.0,0.88269,6e-05,14.23689]
[1779241674542,42.96,76549.09,0.0,0.88298,6e-05,14.21359]
[1779241679577,42.96,76543.84,0.0,0.88264,6e-05,14.24124]
[1779241684611,42.96,76545.66,0.0,0.88276,6e-05,14.2315]
[1779241689648,42.96,76535.05,0.0,0.88208,6e-05,14.28746]
[1779241690654,42.96,76532.41,0.0,0.88191,6e-05,14.30151]
[1779241693675,42.96,76535.69,0.0,0.88212,6e-05,14.28464]
[1779241697704,42.96,76540.44,0.0,0.88241,6e-05,14.26024]
[1779241698710,42.96,76543.17,0.0,0.88258,6e-05,14.24606]
[1779241700725,42.96,76546.42,0.0,0.88279,6e-05,14.22939]
[1779241702739,42.96,76540.39,0.0,0.8824,6e-05,14.26149]
[1779241707773,42.96,76542.08,0.0,0.8825,6e-05,14.25279]
[1779241711802,42.96,76546.73,0.0,0.88283,6e-05,14.22438]
[1779241712810,42.96,76549.82,0.0,0.88302,6e-05,14.20806]
[1779241716839,42.96,76552.51,0.0,0.8832,6e-05,14.19356]
[1779241719860,42.96,76546.16,0.0,0.8828,6e-05,14.22629]
[1779241724895,42.96,76546.41,0.0,0.88283,6e-05,14.22448]
[1779241726909,42.96,76549.69,0.0,0.88303,6e-05,14.20718]
[1779241727915,42.96,76552.79,0.0,0.88323,6e-05,14.19089]
[1779241730085,42.96,76553.18,0.0,0.88325,6e-05,14.18887]
[1779241729933,42.96,76557.66,0.0,0.88354,6e-05,14.16536]
[1779241730560,42.96,76557.66,0.0,0.88354,6e-05,14.16536]
[1779241730789,42.96,76557.66,0.0,0.88354,6e-05,14.16536]
[1779241730938,42.96,76565.07,0.0,0.884,6e-05,14.12628]
[1779241732953,42.96,76566.02,0.0,0.88407,6e-05,14.12108]
[1779241733517,42.96,76566.02,0.0,0.88407,6e-05,14.12108]
[1779241737987,42.95,76571.12,0.0,0.88439,6e-05,14.09382]
[1779241742703,42.95,76573.79,0.0,0.88456,6e-05,14.07963]
[1779241742740,42.95,76573.79,0.0,0.88456,6e-05,14.07963]
[1779241742771,42.95,76573.79,0.0,0.88456,6e-05,14.07963]
[1779241743023,42.95,76575.04,0.0,0.88464,6e-05,14.07303]
[1779241745685,42.95,76577.27,0.0,0.88478,6e-05,14.06128]
[1779241745771,42.95,76577.27,0.0,0.88478,6e-05,14.06128]
[1779241751084,42.95,76578.3,0.0,0.88485,6e-05,14.05578]
[1779241752580,42.95,76578.04,0.0,0.88483,6e-05,14.05713]
[1779241752632,42.95,76578.04,0.0,0.88483,6e-05,14.05713]
[1779241752649,42.95,76578.04,0.0,0.88483,6e-05,14.05713]
[1779241752701,42.95,76578.04,0.0,0.88483,6e-05,14.05713]
[1779241752770,42.95,76578.04,0.0,0.88483,6e-05,14.05713]
[1779241753097,42.95,76578.59,0.0,0.88486,6e-05,14.05424]
[1779241754104,42.95,76583.2,0.0,0.88515,6e-05,14.03007]
[1779241756980,42.95,76584.02,0.0,0.8852,6e-05,14.02584]
[1779241756985,42.95,76584.02,0.0,0.8852,6e-05,14.02584]
[1779241757019,42.95,76584.02,0.0,0.8852,6e-05,14.02584]
[1779241757029,42.95,76584.02,0.0,0.8852,6e-05,14.02584]
[1779241757081,42.95,76584.02,0.0,0.8852,6e-05,14.02584]
[1779241757124,42.95,76584.49,0.0,0.88523,6e-05,14.02341]
[1779241757271,42.95,76584.49,0.0,0.88523,6e-05,14.02341]
[1779241763042,42.95,76587.67,0.0,0.88543,6e-05,14.00703]
[1779241763091,42.95,76587.67,0.0,0.88543,6e-05,14.00703]
[1779241763167,42.95,76587.73,0.0,0.88543,6e-05,14.00678]
[1779241763270,42.95,76587.73,0.0,0.88543,6e-05,14.00678]
[1779241763309,42.95,76587.73,0.0,0.88543,6e-05,14.00678]
[1779241763520,42.95,76587.73,0.0,0.88543,6e-05,14.00678]
[1779241764174,42.95,76583.44,0.0,0.88516,6e-05,14.02932]
[1779241767907,42.95,76582.21,0.0,0.88508,6e-05,14.03582]
[1779241767950,42.95,76582.21,0.0,0.88508,6e-05,14.03582]
[1779241767981,42.95,76582.21,0.0,0.88508,6e-05,14.03582]
[1779241768021,42.95,76582.21,0.0,0.88508,6e-05,14.03582]
[1779241768050,42.95,76580.82,0.0,0.885,6e-05,14.04313]
[1779241768271,42.95,76580.82,0.0,0.885,6e-05,14.04313]
[1779241771081,42.95,76580.9,0.0,0.885,6e-05,14.04272]
[1779241771091,42.95,76580.9,0.0,0.885,6e-05,14.04272]
[1779241771271,42.95,76579.98,0.0,0.88497,6e-05,14.04398]
[1779241772520,42.95,76576.31,0.0,0.88474,6e-05,14.06322]
[1779241772770,42.95,76576.31,0.0,0.88474,6e-05,14.06322]
[1779241773679,42.95,76576.0,0.0,0.88472,6e-05,14.06481]
[1779241773731,42.95,76576.0,0.0,0.88472,6e-05,14.06481]
[1779241773773,42.95,76576.0,0.0,0.88472,6e-05,14.06481]
[1779241773832,42.95,76571.18,0.0,0.88442,6e-05,14.09006]
[1779241778720,42.95,76570.58,0.0,0.88438,6e-05,14.09289]
[1779241778769,42.95,76570.58,0.0,0.88438,6e-05,14.09289]
[1779241778810,42.95,76570.58,0.0,0.88438,6e-05,14.09289]
[1779241778817,42.95,76572.41,0.0,0.8845,6e-05,14.08321]
[1779241779621,42.95,76572.41,0.0,0.8845,6e-05,14.08321]
[1779241779771,42.95,76572.41,0.0,0.8845,6e-05,14.08321]
[1779241781292,42.95,76583.26,0.0,0.88518,6e-05,14.02624]
[1779241783889,42.95,76584.1,0.0,0.88523,6e-05,14.02185]
[1779241783935,42.95,76584.1,0.0,0.88523,6e-05,14.02185]
[1779241784020,42.95,76584.1,0.0,0.88523,6e-05,14.02185]
[1779241784042,42.95,76587.29,0.0,0.88543,6e-05,14.00519]
[1779241784342,42.95,76587.29,0.0,0.88543,6e-05,14.00519]
[1779241784374,42.95,76587.29,0.0,0.88543,6e-05,14.00519]
[1779241784520,42.95,76587.29,0.0,0.88543,6e-05,14.00519]
[1779241786328,42.95,76599.8,0.0,0.88621,6e-05,13.93984]
[1779241788342,42.95,76603.54,0.0,0.88644,6e-05,13.92028]
[1779241790496,42.95,76610.09,0.0,0.88684,6e-05,13.88586]
[1779241793353,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793401,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793538,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793565,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793617,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793770,42.95,76610.61,0.0,0.88688,6e-05,13.88314]
[1779241793778,42.95,76609.76,0.0,0.88682,6e-05,13.88757]
[1779241799419,42.95,76610.48,0.0,0.88687,6e-05,13.88375]
[1779241802440,42.95,76615.27,0.0,0.88717,6e-05,13.85873]
[1779241803447,42.95,76619.84,0.0,0.88745,6e-05,13.8349]
[1779241805461,42.95,76626.93,0.0,0.88788,6e-05,13.7978]
[1779241807474,42.95,76630.95,0.0,0.88813,6e-05,13.77713]
[1779241808577,42.95,76630.95,0.0,0.88813,6e-05,13.77713]
[1779241808769,42.95,76630.95,0.0,0.88813,6e-05,13.77713]
[1779241810496,42.95,76659.71,0.0,0.88987,6e-05,13.62785]
[1779241811502,42.95,76667.74,0.0,0.89036,6e-05,13.5861]
[1779241812510,42.95,76672.23,0.0,0.89063,6e-05,13.56293]
[1779241813517,42.96,76672.78,0.0,0.89066,6e-05,13.56022]
[1779241814391,42.96,76672.78,0.0,0.89066,6e-05,13.56022]
[1779241814531,42.96,76672.13,0.0,0.89062,6e-05,13.5638]
[1779241816544,42.96,76680.59,0.0,0.89112,6e-05,13.52042]
[1779241820572,42.96,76685.74,0.0,0.89142,6e-05,13.49486]
[1779241821579,42.96,76696.5,0.0,0.89206,6e-05,13.43927]
[1779241822597,42.96,76706.04,0.0,0.89262,6e-05,13.39014]
[1779241823601,42.96,76709.92,0.0,0.89283,6e-05,13.3723]
[1779241824608,42.96,76719.96,0.0,0.89342,6e-05,13.32053]
[1779241825617,42.98,76728.85,0.0,0.89389,6e-05,13.2804]
[1779241826624,42.98,76744.54,0.0,0.89478,6e-05,13.2022]
[1779241827635,42.99,76749.26,0.0,0.89501,6e-05,13.18158]
[1779241829649,43.0,76754.55,0.0,0.89528,6e-05,13.15833]
[1779241834701,43.0,76767.51,0.0,0.89605,6e-05,13.08858]
[1779241835692,43.0,76781.51,0.0,0.89686,6e-05,13.01715]
[1779241837030,43.0,76781.51,0.0,0.89686,6e-05,13.01715]
[1779241837044,43.0,76799.92,0.0,0.89791,6e-05,12.92351]
[1779241837720,43.0,76836.26,0.0,0.89997,6e-05,12.73893]
[1779241838731,43.0,76836.31,0.0,0.89998,6e-05,12.73878]
[1779241839737,43.0,76823.21,0.0,0.89924,6e-05,12.80531]
[1779241841107,43.0,76823.21,0.0,0.89924,6e-05,12.80531]
[1779241841182,43.0,76823.25,0.0,0.89923,6e-05,12.80549]
[1779241841751,43.0,76830.26,0.0,0.89963,6e-05,12.77021]
[1779241843768,43.0,76818.31,0.0,0.89894,6e-05,12.83177]
[1779241844774,43.0,76818.23,0.0,0.89893,6e-05,12.8327]
[1779241846788,43.0,76835.64,0.0,0.89991,6e-05,12.7449]
[1779241847795,43.01,76836.55,0.0,0.89996,6e-05,12.74065]
[1779241848807,43.01,76826.37,0.0,0.89938,6e-05,12.79261]
[1779241849811,43.01,76813.99,0.0,0.89867,6e-05,12.85575]
[1779241850819,43.01,76807.5,0.0,0.8983,6e-05,12.88922]
[1779241852832,43.01,76801.33,0.0,0.89794,6e-05,12.92142]
[1779241853845,43.01,76787.07,0.0,0.89712,6e-05,12.9941]
[1779241854849,43.02,76793.03,0.0,0.89742,6e-05,12.96754]
[1779241856865,43.03,76786.75,0.0,0.897,6e-05,13.0051]
[1779241857872,43.03,76780.24,0.0,0.89663,6e-05,13.03854]
[1779241860893,43.03,76793.57,0.0,0.89738,6e-05,12.97143]
[1779241861900,43.03,76799.64,0.0,0.89773,6e-05,12.94078]
[1779241864921,43.03,76789.93,0.0,0.89716,6e-05,12.99116]
[1779241865928,43.03,76784.2,0.0,0.89683,6e-05,13.02062]
[1779241866935,43.04,76779.2,0.0,0.89654,6e-05,13.04633]
[1779241867943,43.04,76770.55,0.0,0.89604,6e-05,13.09067]
[1779241868950,43.04,76757.33,0.0,0.89527,6e-05,13.15866]
[1779241869957,43.04,76752.68,0.0,0.89499,6e-05,13.183]
[1779241870964,43.04,76747.75,0.0,0.8947,6e-05,13.20875]
[1779241875999,43.04,76752.31,0.0,0.89494,6e-05,13.18752]
[1779241880032,43.05,76763.51,0.0,0.89557,6e-05,13.13208]
[1779241881036,43.05,76773.71,0.0,0.89616,6e-05,13.07994]
[1779241882046,43.05,76784.6,0.0,0.89679,6e-05,13.02444]
[1779241883051,43.05,76785.99,0.0,0.89687,6e-05,13.01754]
[1779241885067,43.05,76778.87,0.0,0.89645,6e-05,13.05423]
[1779241886074,43.05,76767.1,0.0,0.89577,6e-05,13.11451]
[1779241887081,43.05,76762.02,0.0,0.89547,6e-05,13.14081]
[1779241889095,43.05,76755.75,0.0,0.8951,6e-05,13.17343]
[1779241892429,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241892483,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241892521,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241892974,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241892976,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241893021,43.05,76752.15,0.0,0.89491,6e-05,13.18896]
[1779241893127,43.05,76752.43,0.0,0.89492,6e-05,13.18772]
[1779241898163,43.06,76748.2,0.0,0.89466,6e-05,13.21085]
[1779241899170,43.06,76738.32,0.0,0.89408,6e-05,13.26197]
[1779241900177,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241900766,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241900819,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241901003,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241901038,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241901195,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241901276,43.06,76737.5,0.0,0.89402,6e-05,13.26654]
[1779241901303,43.06,76734.67,0.0,0.89385,6e-05,13.28141]
[1779241903276,43.06,76734.12,0.0,0.89382,6e-05,13.28456]
[1779241903280,43.06,76733.56,0.0,0.89378,6e-05,13.28776]
[1779241906219,43.06,76723.76,0.0,0.89319,6e-05,13.33908]
[1779241907231,43.06,76721.2,0.0,0.89304,6e-05,13.35248]
[1779241912266,43.06,76716.26,0.0,0.89274,6e-05,13.37887]
[1779241913273,43.06,76709.98,0.0,0.89236,6e-05,13.41138]
[1779241914427,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241914523,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241914563,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241914774,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241914849,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241915028,43.06,76709.39,0.0,0.89233,6e-05,13.41454]
[1779241915287,43.06,76710.81,0.0,0.89241,6e-05,13.40734]
[1779241917271,43.07,76711.27,0.0,0.89244,6e-05,13.40509]
[1779241917301,43.07,76711.59,0.0,0.89245,6e-05,13.40357]
[1779241920322,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241920677,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241920760,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241920774,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241920944,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241921021,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241921090,43.07,76716.64,0.0,0.89275,6e-05,13.37798]
[1779241921329,43.07,76718.64,0.0,0.89287,6e-05,13.36786]
[1779241923272,43.07,76722.19,0.0,0.89307,6e-05,13.34978]
[1779241924350,43.07,76718.21,0.0,0.89283,6e-05,13.37069]
[1779241925084,43.07,76718.21,0.0,0.89283,6e-05,13.37069]
[1779241925087,43.07,76718.21,0.0,0.89283,6e-05,13.37069]
[1779241925271,43.07,76718.21,0.0,0.89283,6e-05,13.37069]
[1779241925357,43.07,76717.91,0.0,0.89281,6e-05,13.37242]
[1779241928379,43.07,76710.89,0.0,0.89239,6e-05,13.40912]
[1779241928655,43.07,76710.89,0.0,0.89239,6e-05,13.40912]
[1779241928659,43.07,76710.89,0.0,0.89239,6e-05,13.40912]
[1779241928772,43.07,76710.89,0.0,0.89239,6e-05,13.40912]
[1779241929523,43.07,76711.55,0.0,0.89243,6e-05,13.40586]
[1779241929668,43.07,76711.55,0.0,0.89243,6e-05,13.40586]
[1779241929771,43.07,76711.55,0.0,0.89243,6e-05,13.40586]
[1779241930392,43.07,76714.22,0.0,0.89259,6e-05,13.39226]
[1779241933366,43.07,76715.35,0.0,0.89265,6e-05,13.3866]
[1779241933376,43.07,76715.35,0.0,0.89265,6e-05,13.3866]
[1779241932406,43.07,76719.85,0.0,0.89291,6e-05,13.36362]
[1779241933525,43.07,76719.85,0.0,0.89291,6e-05,13.36362]
[1779241937480,43.07,76721.42,0.0,0.893,6e-05,13.35645]
[1779241937519,43.07,76721.42,0.0,0.893,6e-05,13.35645]
[1779241937620,43.07,76722.45,0.0,0.89306,6e-05,13.35138]
[1779241939690,43.07,76722.46,0.0,0.89305,6e-05,13.35157]
[1779241939742,43.07,76722.46,0.0,0.89305,6e-05,13.35157]
[1779241939772,43.07,76722.46,0.0,0.89305,6e-05,13.35157]
[1779241939784,43.08,76726.4,0.0,0.89328,6e-05,13.33182]
[1779241942306,43.08,76728.65,0.0,0.89341,6e-05,13.32026]
[1779241943271,43.08,76728.73,0.0,0.89341,6e-05,13.32042]
[1779241943371,43.08,76728.58,0.0,0.8934,6e-05,13.32148]
[1779241947400,43.08,76727.16,0.0,0.89331,6e-05,13.32935]
[1779241947416,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241947523,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241947695,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241947885,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241947913,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241948020,43.08,76723.46,0.0,0.89309,6e-05,13.3489]
[1779241948086,43.08,76720.15,0.0,0.89289,6e-05,13.36614]
[1779241950436,43.08,76719.88,0.0,0.89287,6e-05,13.36776]
[1779241950494,43.08,76719.88,0.0,0.89287,6e-05,13.36776]
[1779241951417,43.08,76719.88,0.0,0.89287,6e-05,13.36776]
[1779241950532,43.08,76710.42,0.0,0.89231,6e-05,13.41668]
[1779241951501,43.08,76710.42,0.0,0.89231,6e-05,13.41668]
[1779241951539,43.08,76709.03,0.0,0.89225,6e-05,13.42043]
[1779241953790,43.08,76708.4,0.0,0.89221,6e-05,13.42382]
[1779241953835,43.08,76708.51,0.0,0.89221,6e-05,13.42354]
[1779241958588,43.08,76704.09,0.0,0.89194,6e-05,13.44685]
[1779241959597,43.08,76694.0,0.0,0.89134,6e-05,13.49903]
[1779241961609,43.08,76691.23,0.0,0.89117,6e-05,13.51371]
[1779241964302,43.08,76690.86,0.0,0.89115,6e-05,13.51565]
[1779241964311,43.08,76690.86,0.0,0.89115,6e-05,13.51565]
[1779241964387,43.08,76690.0,0.0,0.89109,6e-05,13.52012]
[1779241964487,43.08,76690.0,0.0,0.89109,6e-05,13.52012]
[1779241964522,43.08,76690.0,0.0,0.89109,6e-05,13.52012]
[1779241964742,43.08,76692.53,0.0,0.89125,6e-05,13.50706]
[1779241966025,43.08,76692.53,0.0,0.89125,6e-05,13.50706]
[1779241967770,43.08,76690.0,0.0,0.89109,6e-05,13.52014]
[1779241971679,43.08,76684.94,0.0,0.89079,6e-05,13.54625]
[1779241972870,43.08,76684.94,0.0,0.89079,6e-05,13.54625]
[1779241973018,43.08,76684.94,0.0,0.89079,6e-05,13.54625]
[1779241973251,43.08,76684.94,0.0,0.89079,6e-05,13.54625]
[1779241973268,43.08,76684.94,0.0,0.89079,6e-05,13.54625]
[1779241973404,43.08,76681.47,0.0,0.89058,6e-05,13.56411]
[1779241974159,43.08,76681.47,0.0,0.89058,6e-05,13.56411]
[1779241975770,43.08,76682.73,0.0,0.89066,6e-05,13.55752]
[1779241977452,43.08,76685.04,0.0,0.8908,6e-05,13.54544]
[1779241977771,43.08,76685.04,0.0,0.8908,6e-05,13.54544]
[1779241977852,43.08,76687.42,0.0,0.89094,6e-05,13.53302]
[1779241978969,43.08,76687.42,0.0,0.89094,6e-05,13.53302]
[1779241979021,43.08,76687.42,0.0,0.89094,6e-05,13.53302]
[1779241981771,43.08,76689.98,0.0,0.8911,6e-05,13.51974]
[1779241981814,43.08,76698.45,0.0,0.8916,6e-05,13.476]
[1779241982509,43.08,76698.45,0.0,0.8916,6e-05,13.476]
[1779241982519,43.08,76698.45,0.0,0.8916,6e-05,13.476]
[1779241982755,43.08,76710.07,0.0,0.8923,6e-05,13.41587]
[1779241983726,43.08,76710.07,0.0,0.8923,6e-05,13.41587]
[1779241983763,43.08,76708.95,0.0,0.89223,6e-05,13.4215]
[1779241985374,43.08,76708.95,0.0,0.89223,6e-05,13.4215]
[1779241985423,43.08,76708.95,0.0,0.89223,6e-05,13.4215]
[1779241985520,43.08,76707.38,0.0,0.89214,6e-05,13.42944]
[1779241985770,43.08,76707.38,0.0,0.89214,6e-05,13.42944]
[1779241985777,43.08,76703.84,0.0,0.89193,6e-05,13.44779]
[1779241986783,43.08,76697.77,0.0,0.89157,6e-05,13.47918]
[1779241990548,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241990743,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241990768,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241991142,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241991195,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241991273,43.08,76696.28,0.0,0.89148,6e-05,13.48695]
[1779241991373,43.08,76700.53,0.0,0.89173,6e-05,13.46506]
[1779241996397,43.08,76701.19,0.0,0.89177,6e-05,13.46191]
[1779241996454,43.08,76701.19,0.0,0.89177,6e-05,13.46191]
[1779241996496,43.08,76701.36,0.0,0.89178,6e-05,13.4611]
[1779241996521,43.08,76701.36,0.0,0.89178,6e-05,13.4611]
[1779241996855,43.08,76705.4,0.0,0.89202,6e-05,13.44035]
[1779241999876,43.08,76711.15,0.0,0.89235,6e-05,13.41106]
[1779242001085,43.08,76711.15,0.0,0.89235,6e-05,13.41106]
[1779242001135,43.08,76711.15,0.0,0.89235,6e-05,13.41106]
[1779242001270,43.08,76711.15,0.0,0.89235,6e-05,13.41106]
[1779242002897,43.09,76715.52,0.0,0.89261,6e-05,13.38901]
[1779242005918,43.09,76725.73,0.0,0.89321,6e-05,13.33674]
[1779242006925,43.09,76736.56,0.0,0.89385,6e-05,13.2811]
[1779242007932,43.09,76736.21,0.0,0.89382,6e-05,13.28297]
[1779242010953,43.09,76731.94,0.0,0.89357,6e-05,13.30509]
[1779242015771,43.09,76730.33,0.0,0.8935,6e-05,13.3099]
[1779242015988,43.09,76729.8,0.0,0.89347,6e-05,13.31264]
[1779242016995,43.09,76726.78,0.0,0.89329,6e-05,13.32816]
[1779242022034,43.09,76725.52,0.0,0.89322,6e-05,13.33451]
[1779242027069,43.09,76726.58,0.0,0.89328,6e-05,13.32896]
[1779242030090,43.09,76722.72,0.0,0.89305,6e-05,13.34874]
[1779242033111,43.09,76725.43,0.0,0.89322,6e-05,13.33466]
[1779242036132,43.09,76728.48,0.0,0.8934,6e-05,13.31892]
[1779242041167,43.09,76728.36,0.0,0.89339,6e-05,13.31952]
[1779242045334,43.09,76734.09,0.0,0.89373,6e-05,13.29012]
[1779242046202,43.09,76736.93,0.0,0.89389,6e-05,13.27559]
[1779242051237,43.09,76736.23,0.0,0.89385,6e-05,13.27952]
[1779242053251,43.09,76729.71,0.0,0.89346,6e-05,13.31313]
[1779242054258,43.09,76726.45,0.0,0.89327,6e-05,13.32989]
[1779242059292,43.09,76725.18,0.0,0.8932,6e-05,13.33634]
[1779242060300,43.09,76729.36,0.0,0.89344,6e-05,13.31483]
[1779242063321,43.09,76734.13,0.0,0.89372,6e-05,13.29038]
[1779242064328,43.09,76736.75,0.0,0.89388,6e-05,13.27697]
[1779242069363,43.09,76736.65,0.0,0.89387,6e-05,13.27783]
[1779242072383,43.09,76743.83,0.0,0.89431,6e-05,13.23768]
[1779242074084,43.09,76743.92,0.0,0.89431,6e-05,13.23735]
[1779242077419,43.09,76747.5,0.0,0.89452,6e-05,13.21955]
[1779242081773,43.09,76746.59,0.0,0.89446,6e-05,13.22425]
[1779242082453,43.09,76738.55,0.0,0.89399,6e-05,13.26537]
[1779242083460,43.09,76735.67,0.0,0.89382,6e-05,13.2802]
[1779242085475,43.09,76732.54,0.0,0.89364,6e-05,13.29631]
[1779242089503,43.09,76727.91,0.0,0.89337,6e-05,13.32009]
[1779242093139,43.09,76726.62,0.0,0.89329,6e-05,13.32657]
[1779242094019,43.09,76726.68,0.0,0.8933,6e-05,13.32621]
[1779242097560,43.09,76730.25,0.0,0.89351,6e-05,13.30765]
[1779242098567,43.09,76740.74,0.0,0.89412,6e-05,13.25379]
[1779242099574,43.09,76742.88,0.0,0.89425,6e-05,13.24265]
[1779242101588,43.09,76747.11,0.0,0.8945,6e-05,13.22069]
[1779242105923,43.09,76748.68,0.0,0.8946,6e-05,13.21233]
[1779242107006,43.09,76750.85,0.0,0.89473,6e-05,13.20104]
[1779242107168,43.09,76754.06,0.0,0.89491,6e-05,13.18455]
[1779242107630,43.09,76757.65,0.0,0.89512,6e-05,13.16618]
[1779242112665,43.08,76746.42,0.0,0.89448,6e-05,13.22271]
[1779242113671,43.08,76744.38,0.0,0.89436,6e-05,13.23306]
[1779242115686,43.08,76741.71,0.0,0.89421,6e-05,13.24649]
[1779242120723,43.08,76740.81,0.0,0.89416,6e-05,13.2504]
[1779242122738,43.08,76737.89,0.0,0.89399,6e-05,13.26508]
[1779242124752,43.08,76734.9,0.0,0.89382,6e-05,13.28037]
[1779242126766,43.08,76732.26,0.0,0.89366,6e-05,13.29407]
[1779242131964,43.08,76732.47,0.0,0.89367,6e-05,13.29319]
[1779242132809,43.08,76737.72,0.0,0.894,6e-05,13.26279]
[1779242137844,43.08,76738.0,0.0,0.89402,6e-05,13.2618]
[1779242139859,43.08,76745.87,0.0,0.89447,6e-05,13.22163]
[1779242140866,43.08,76751.14,0.0,0.89479,6e-05,13.19418]
[1779242142880,43.08,76752.67,0.0,0.89488,6e-05,13.18562]
[1779242147915,43.08,76754.86,0.0,0.89503,6e-05,13.17244]
[1779242149970,43.08,76754.81,0.0,0.89503,6e-05,13.17238]
[1779242151943,43.07,76750.13,0.0,0.89477,6e-05,13.19573]
[1779242156978,43.07,76748.11,0.0,0.89467,6e-05,13.20431]
[1779242162012,43.07,76748.37,0.0,0.8947,6e-05,13.20122]
[1779242163020,43.07,76745.28,0.0,0.89453,6e-05,13.21671]
[1779242168054,43.06,76746.92,0.0,0.89464,6e-05,13.20663]
[1779242173090,43.06,76749.49,0.0,0.89481,6e-05,13.19167]
[1779242174097,43.06,76752.32,0.0,0.89498,6e-05,13.17682]
[1779242175104,43.06,76755.15,0.0,0.89515,6e-05,13.16201]
[1779242180143,43.05,76755.52,0.0,0.89519,6e-05,13.1586]
[1779242185174,43.05,76757.8,0.0,0.89533,6e-05,13.14552]
[1779242190209,43.05,76757.57,0.0,0.89534,6e-05,13.14536]
[1779242195243,43.05,76757.9,0.0,0.89539,6e-05,13.13882]
[1779242196251,43.05,76744.85,0.0,0.89464,6e-05,13.20542]
[1779242197258,43.04,76741.84,0.0,0.89446,6e-05,13.2205]
[1779242202293,43.04,76741.02,0.0,0.89444,6e-05,13.22274]
[1779242206321,43.04,76734.0,0.0,0.89404,6e-05,13.25775]
[1779242211356,43.04,76733.59,0.0,0.89401,6e-05,13.26001]
[1779242216390,43.04,76733.4,0.0,0.89399,6e-05,13.26144]
[1779242221426,43.04,76733.99,0.0,0.89402,6e-05,13.25884]
[1779242224156,43.04,76734.44,0.0,0.89405,6e-05,13.25672]
[1779242224239,43.04,76734.44,0.0,0.89405,6e-05,13.25672]
[1779242229482,43.04,76738.57,0.0,0.8943,6e-05,13.23495]
[1779242234518,43.04,76738.97,0.0,0.89433,6e-05,13.23227]
[1779242239553,43.04,76737.15,0.0,0.89423,6e-05,13.24097]
[1779242244588,43.04,76738.48,0.0,0.89431,6e-05,13.23346]
[1779242250630,43.03,76738.17,0.0,0.8943,6e-05,13.23431]
[1779242253970,43.03,76737.84,0.0,0.89431,6e-05,13.23209]
[1779242259693,43.03,76738.8,0.0,0.89438,6e-05,13.22645]
[1779242262714,43.03,76734.77,0.0,0.89414,6e-05,13.24679]
[1779242267751,43.03,76735.02,0.0,0.89417,6e-05,13.24479]
[1779242274024,43.03,76735.26,0.0,0.89419,6e-05,13.24301]
[1779242274126,43.03,76730.29,0.0,0.8939,6e-05,13.26809]
[1779242278827,43.03,76725.46,0.0,0.89362,6e-05,13.29219]
[1779242282955,43.02,76725.44,0.0,0.89363,6e-05,13.29168]
[1779242284573,43.02,76735.81,0.0,0.89424,6e-05,13.23786]
[1779242284868,43.02,76739.83,0.0,0.89448,6e-05,13.21722]
[1779242286883,43.02,76744.74,0.0,0.89477,6e-05,13.19186]
[1779242289904,43.02,76749.76,0.0,0.89507,6e-05,13.1657]
[1779242294359,43.02,76750.14,0.0,0.89509,6e-05,13.16374]
[1779242294740,43.02,76750.14,0.0,0.89509,6e-05,13.16374]
[1779242294762,43.02,76746.65,0.0,0.89489,6e-05,13.18162]
[1779242295513,43.02,76743.33,0.0,0.89469,6e-05,13.19862]
[1779242300986,43.02,76740.87,0.0,0.89455,6e-05,13.21088]
[1779242303000,43.02,76737.77,0.0,0.89438,6e-05,13.22635]
[1779242308036,43.02,76742.84,0.0,0.89469,6e-05,13.199]
[1779242309042,43.02,76745.46,0.0,0.89484,6e-05,13.18518]
[1779242314077,43.01,76749.03,0.0,0.89509,6e-05,13.16175]
[1779242318105,43.01,76754.36,0.0,0.89542,6e-05,13.13328]
[1779242319112,43.01,76757.86,0.0,0.89562,6e-05,13.11509]
[1779242324147,43.01,76759.67,0.0,0.89574,6e-05,13.1046]
[1779242325153,43.01,76764.69,0.0,0.89604,6e-05,13.07872]
[1779242330188,43.0,76765.06,0.0,0.89606,6e-05,13.07612]
[1779242331196,43.0,76768.51,0.0,0.89627,6e-05,13.05833]
[1779242336230,43.0,76768.46,0.0,0.89627,6e-05,13.05799]
[1779242339252,43.0,76773.32,0.0,0.89655,6e-05,13.03285]
[1779242342273,43.0,76766.95,0.0,0.89619,6e-05,13.06463]
[1779242343280,43.0,76761.13,0.0,0.89586,6e-05,13.09429]
[1779242346300,43.0,76758.94,0.0,0.89574,6e-05,13.10495]
[1779242351335,43.0,76756.39,0.0,0.8956,6e-05,13.11701]
[1779242352343,43.0,76751.37,0.0,0.89531,6e-05,13.14251]
[1779242353350,43.0,76748.15,0.0,0.89512,6e-05,13.15876]
[1779242358385,42.99,76745.71,0.0,0.895,6e-05,13.16981]
[1779242363420,42.99,76746.54,0.0,0.89506,6e-05,13.16405]
[1779242369462,42.99,76746.21,0.0,0.89506,6e-05,13.16396]
[1779242374497,42.98,76748.1,0.0,0.89521,6e-05,13.14927]
[1779242379531,42.98,76747.26,0.0,0.89518,6e-05,13.15216]
[1779242384567,42.98,76746.68,0.0,0.89516,6e-05,13.15374]
[1779242390609,42.97,76747.56,0.0,0.89523,6e-05,13.14756]
[1779242395643,42.97,76747.7,0.0,0.89525,6e-05,13.14551]
[1779242400679,42.97,76746.72,0.0,0.89521,6e-05,13.1492]
[1779242405714,42.96,76746.49,0.0,0.89521,6e-05,13.14904]
[1779242410748,42.96,76749.54,0.0,0.89541,6e-05,13.13209]
[1779242415784,42.96,76761.11,0.0,0.89609,6e-05,13.07158]
[1779242416791,42.96,76764.36,0.0,0.89628,6e-05,13.05479]
[1779242417798,42.96,76767.52,0.0,0.89647,6e-05,13.0385]
[1779242420819,42.96,76771.17,0.0,0.89668,6e-05,13.01956]
[1779242425854,42.96,76772.81,0.0,0.89678,6e-05,13.01092]
[1779242426861,42.96,76770.12,0.0,0.89662,6e-05,13.02463]
[1779242428875,42.96,76763.98,0.0,0.89627,6e-05,13.05589]
[1779242433910,42.96,76761.69,0.0,0.89617,6e-05,13.06348]
[1779242436931,42.96,76767.51,0.0,0.89651,6e-05,13.03333]
[1779242440960,42.95,76763.13,0.0,0.89626,6e-05,13.05541]
[1779242444988,42.95,76760.43,0.0,0.89611,6e-05,13.06874]
[1779242450023,42.95,76760.62,0.0,0.89612,6e-05,13.06708]
[1779242455063,42.95,76759.47,0.0,0.89607,6e-05,13.07227]
[1779242456071,42.95,76750.8,0.0,0.89556,6e-05,13.11656]
[1779242457078,42.95,76746.29,0.0,0.8953,6e-05,13.13948]
[1779242462113,42.95,76747.15,0.0,0.89537,6e-05,13.1338]
[1779242465134,42.95,76758.98,0.0,0.89606,6e-05,13.07241]
[1779242466141,42.95,76766.03,0.0,0.89647,6e-05,13.03608]
[1779242467148,42.94,76764.57,0.0,0.89639,6e-05,13.0434]
[1779242470169,42.94,76774.26,0.0,0.89695,6e-05,12.9935]
[1779242472183,42.94,76774.41,0.0,0.89696,6e-05,12.99262]
[1779242475204,42.94,76767.42,0.0,0.89656,6e-05,13.0283]
[1779242476211,42.94,76763.4,0.0,0.89633,6e-05,13.04884]
[1779242478225,42.94,76760.71,0.0,0.89618,6e-05,13.06243]
[1779242479232,42.94,76757.77,0.0,0.89601,6e-05,13.07737]
[1779242482255,42.94,76760.86,0.0,0.89619,6e-05,13.06111]
[1779242485276,42.94,76757.89,0.0,0.89602,6e-05,13.07593]
[1779242486283,42.94,76754.55,0.0,0.89583,6e-05,13.09292]
[1779242487290,42.94,76751.85,0.0,0.89568,6e-05,13.10643]
[1779242488297,42.94,76748.86,0.0,0.8955,6e-05,13.12157]
[1779242493332,42.94,76747.73,0.0,0.89547,6e-05,13.12289]
[1779242497361,42.94,76745.01,0.0,0.89533,6e-05,13.1357]
[1779242502397,42.93,76744.47,0.0,0.89531,6e-05,13.13719]
[1779242504411,42.93,76734.52,0.0,0.89473,6e-05,13.1878]
[1779242505417,42.93,76733.24,0.0,0.89466,6e-05,13.19406]
[1779242506425,42.93,76730.17,0.0,0.89448,6e-05,13.20951]
[1779242508439,42.93,76727.55,0.0,0.89434,6e-05,13.22227]
[1779242509446,42.93,76724.81,0.0,0.89418,6e-05,13.23654]
[1779242511459,42.93,76721.1,0.0,0.89395,6e-05,13.25593]
[1779242514405,42.93,76721.14,0.0,0.89395,6e-05,13.25596]
[1779242518379,42.93,76721.49,0.0,0.89397,6e-05,13.25464]
[1779242522536,42.93,76728.15,0.0,0.89436,6e-05,13.22072]
[1779242525557,42.93,76725.41,0.0,0.8942,6e-05,13.23459]
[1779242527572,42.93,76721.44,0.0,0.89397,6e-05,13.25482]
[1779242532608,42.93,76718.68,0.0,0.89381,6e-05,13.26839]
[1779242537644,42.93,76717.91,0.0,0.89377,6e-05,13.2716]
[1779242542679,42.93,76718.29,0.0,0.8938,6e-05,13.26892]
[1779242548721,42.92,76720.19,0.0,0.89393,6e-05,13.25832]
[1779242553756,42.92,76724.48,0.0,0.89421,6e-05,13.23208]
[1779242554763,42.92,76729.12,0.0,0.89448,6e-05,13.20811]
[1779242556777,42.92,76734.51,0.0,0.8948,6e-05,13.18028]
[1779242561812,42.92,76736.97,0.0,0.89494,6e-05,13.16762]
[1779242565840,42.92,76727.79,0.0,0.89441,6e-05,13.21461]
[1779242566847,42.92,76724.15,0.0,0.89419,6e-05,13.23328]
[1779242571882,42.92,76726.08,0.0,0.89431,6e-05,13.2229]
[1779242576917,42.92,76727.15,0.0,0.89438,6e-05,13.21699]
[1779242578931,42.92,76732.15,0.0,0.89468,6e-05,13.19084]
[1779242583966,42.92,76734.65,0.0,0.89483,6e-05,13.17784]
[1779242589000,42.92,76730.92,0.0,0.89461,6e-05,13.1969]
[1779242591015,42.92,76733.94,0.0,0.89479,6e-05,13.18129]
[1779242596049,42.92,76733.76,0.0,0.89478,6e-05,13.18209]
[1779242601085,42.92,76725.34,0.0,0.89429,6e-05,13.22527]
[1779242607130,42.92,76725.09,0.0,0.89428,6e-05,13.22596]
[1779242612165,42.92,76725.58,0.0,0.89434,6e-05,13.21939]
[1779242617200,42.91,76725.22,0.0,0.89432,6e-05,13.22077]
[1779242622235,42.91,76729.56,0.0,0.89458,6e-05,13.19797]
[1779242623969,42.91,76735.84,0.0,0.89495,6e-05,13.16503]
[1779242625257,42.91,76738.88,0.0,0.89514,6e-05,13.14914]
[1779242631300,42.91,76738.29,0.0,0.89512,6e-05,13.15059]
[1779242632910,42.91,76735.54,0.0,0.89496,6e-05,13.1642]
[1779242633319,42.91,76732.49,0.0,0.89478,6e-05,13.17988]
[1779242638354,42.9,76732.33,0.0,0.89479,6e-05,13.17919]
[1779242643389,42.9,76732.66,0.0,0.89483,6e-05,13.17596]
[1779242648426,42.9,76737.25,0.0,0.89511,6e-05,13.15082]
[1779242653461,42.89,76737.59,0.0,0.89515,6e-05,13.14748]
[1779242658496,42.89,76736.74,0.0,0.89512,6e-05,13.15056]
[1779242663531,42.89,76738.29,0.0,0.89522,6e-05,13.14131]
[1779242668975,42.89,76737.42,0.0,0.89518,6e-05,13.14479]
[1779242669575,42.89,76732.61,0.0,0.8949,6e-05,13.16902]
[1779242674609,42.88,76732.04,0.0,0.89491,6e-05,13.16691]
[1779242679645,42.88,76732.0,0.0,0.89493,6e-05,13.16568]
[1779242685688,42.88,76732.78,0.0,0.89499,6e-05,13.15996]
[1779242686693,42.87,76737.17,0.0,0.89525,6e-05,13.1371]
[1779242690722,42.87,76733.54,0.0,0.89505,6e-05,13.15484]
[1779242691729,42.87,76737.96,0.0,0.89531,6e-05,13.13184]
[1779242692736,42.87,76744.69,0.0,0.8957,6e-05,13.09702]
[1779242693742,42.87,76748.85,0.0,0.89595,6e-05,13.07548]
[1779242698778,42.87,76749.39,0.0,0.89599,6e-05,13.07194]
[1779242700831,42.87,76750.74,0.0,0.89607,6e-05,13.06488]
[1779242701799,42.87,76753.61,0.0,0.89624,6e-05,13.04992]
[1779242702469,42.87,76753.61,0.0,0.89624,6e-05,13.04992]
[1779242707841,42.87,76757.53,0.0,0.89647,6e-05,13.02936]
[1779242709855,42.87,76754.47,0.0,0.89629,6e-05,13.04494]
[1779242714890,42.87,76751.99,0.0,0.89616,6e-05,13.05716]
[1779242717911,42.87,76748.04,0.0,0.89593,6e-05,13.07712]
[1779242722946,42.86,76748.35,0.0,0.89596,6e-05,13.07484]
[1779242727981,42.86,76750.26,0.0,0.89607,6e-05,13.06437]
[1779242731002,42.86,76756.24,0.0,0.89645,6e-05,13.02975]
[1779242733015,42.86,76759.18,0.0,0.89662,6e-05,13.01454]
[1779242737044,42.86,76762.16,0.0,0.8968,6e-05,12.99902]
[1779242739057,42.86,76765.62,0.0,0.897,6e-05,12.98129]
[1779242742079,42.86,76768.51,0.0,0.89717,6e-05,12.96628]
[1779242744093,42.86,76765.88,0.0,0.89702,6e-05,12.97928]
[1779242746107,42.86,76762.8,0.0,0.89685,6e-05,12.99456]
[1779242751141,42.86,76761.87,0.0,0.89679,6e-05,12.99926]
[1779242754166,42.86,76756.83,0.0,0.8965,6e-05,13.02502]
[1779242755173,42.86,76751.66,0.0,0.8962,6e-05,13.05148]
[1779242760209,42.86,76753.37,0.0,0.89631,6e-05,13.04216]
[1779242761215,42.86,76766.22,0.0,0.89705,6e-05,12.9762]
[1779242762222,42.86,76774.12,0.0,0.89751,6e-05,12.93575]
[1779242763229,42.86,76784.77,0.0,0.89812,6e-05,12.88111]
[1779242764236,42.86,76784.91,0.0,0.89813,6e-05,12.88028]
[1779242768264,42.86,76781.43,0.0,0.89794,6e-05,12.8976]
[1779242769271,42.86,76776.59,0.0,0.89766,6e-05,12.9222]
[1779242773299,42.85,76769.59,0.0,0.89727,6e-05,12.95732]
[1779242775711,42.85,76766.99,0.0,0.89711,6e-05,12.97066]
[1779242776319,42.85,76763.4,0.0,0.89691,6e-05,12.98905]
[1779242781358,42.85,76760.1,0.0,0.89672,6e-05,13.00587]
[1779242782365,42.85,76756.69,0.0,0.89652,6e-05,13.02331]
[1779242787399,42.85,76757.1,0.0,0.89655,6e-05,13.02083]
[1779242791428,42.85,76760.54,0.0,0.89677,6e-05,12.99941]
[1779242796462,42.85,76761.57,0.0,0.89684,6e-05,12.99392]
[1779242799501,42.85,76767.24,0.0,0.89716,6e-05,12.96477]
[1779242803529,42.85,76770.2,0.0,0.89733,6e-05,12.94968]
[1779242808566,42.85,76769.83,0.0,0.89731,6e-05,12.9517]
[1779242812594,42.85,76766.19,0.0,0.8971,6e-05,12.97046]
[1779242813601,42.85,76760.32,0.0,0.89676,6e-05,13.00057]
[1779242815615,42.85,76758.13,0.0,0.89663,6e-05,13.01177]
[1779242820649,42.85,76758.7,0.0,0.89667,6e-05,13.00852]
[1779242822664,42.85,76761.27,0.0,0.89682,6e-05,12.99524]
[1779242827699,42.85,76754.12,0.0,0.89641,6e-05,13.03172]
[1779242830720,42.85,76749.79,0.0,0.89616,6e-05,13.05363]
[1779242835755,42.85,76750.18,0.0,0.89619,6e-05,13.05104]
[1779242840789,42.85,76755.04,0.0,0.89648,6e-05,13.02547]
[1779242841797,42.85,76760.49,0.0,0.89679,6e-05,12.99744]
[1779242846832,42.85,76755.71,0.0,0.89652,6e-05,13.02181]
[1779242849853,42.85,76751.76,0.0,0.89629,6e-05,13.04185]
[1779242853881,42.85,76746.28,0.0,0.896,6e-05,13.06608]
[1779242858916,42.84,76747.06,0.0,0.89605,6e-05,13.06141]
[1779242862944,42.84,76750.19,0.0,0.89624,6e-05,13.04484]
[1779242867980,42.84,76750.94,0.0,0.89629,6e-05,13.04048]
[1779242868986,42.84,76755.25,0.0,0.89654,6e-05,13.01827]
[1779242869994,42.84,76761.41,0.0,0.8969,6e-05,12.98662]
[1779242873015,42.84,76764.46,0.0,0.89708,6e-05,12.97097]
[1779242876036,42.84,76761.14,0.0,0.89688,6e-05,12.988]
[1779242877042,42.84,76756.77,0.0,0.89663,6e-05,13.0104]
[1779242882078,42.84,76754.29,0.0,0.89649,6e-05,13.02283]
[1779242887112,42.84,76756.52,0.0,0.89662,6e-05,13.0111]
[1779242890134,42.84,76753.57,0.0,0.89645,6e-05,13.02608]
[1779242891141,42.84,76749.97,0.0,0.89625,6e-05,13.04449]
[1779242896176,42.84,76756.27,0.0,0.89662,6e-05,13.0116]
[1779242898190,42.84,76759.61,0.0,0.89681,6e-05,12.99438]
[1779242903225,42.84,76763.74,0.0,0.89705,6e-05,12.97312]
[1779242909267,42.84,76765.49,0.0,0.89715,6e-05,12.96428]
[1779242914303,42.84,76770.17,0.0,0.89744,6e-05,12.93696]
[1779242919337,42.84,76770.66,0.0,0.89747,6e-05,12.93484]
[1779242920344,42.84,76767.72,0.0,0.8973,6e-05,12.94996]
[1779242925380,42.84,76766.59,0.0,0.89723,6e-05,12.95596]
[1779242930415,42.84,76767.22,0.0,0.89726,6e-05,12.95293]
[1779242935452,42.84,76767.53,0.0,0.89728,6e-05,12.95154]
[1779242940487,42.84,76766.92,0.0,0.89724,6e-05,12.95486]
[1779242943508,42.84,76758.09,0.0,0.89673,6e-05,13.00021]
[1779242944515,42.84,76754.44,0.0,0.89652,6e-05,13.0189]
[1779242949550,42.84,76752.36,0.0,0.8964,6e-05,13.02921]
[1779242951565,42.84,76749.09,0.0,0.89621,6e-05,13.04582]
[1779242958614,42.84,76747.76,0.0,0.89614,6e-05,13.05196]
[1779242962642,42.84,76750.65,0.0,0.89632,6e-05,13.03666]
[1779242968684,42.84,76750.54,0.0,0.89632,6e-05,13.03667]
[1779242973719,42.84,76749.04,0.0,0.89626,6e-05,13.04037]
[1779242977751,42.84,76751.72,0.0,0.89642,6e-05,13.02625]
[1779242980770,42.83,76747.94,0.0,0.8962,6e-05,13.04544]
[1779242985804,42.83,76745.67,0.0,0.89607,6e-05,13.05661]
[1779242990839,42.83,76746.83,0.0,0.89615,6e-05,13.04996]
[1779242995875,42.83,76746.74,0.0,0.89615,6e-05,13.04986]
[1779242997889,42.83,76739.15,0.0,0.89571,6e-05,13.08864]
[1779242998896,42.83,76731.23,0.0,0.89525,6e-05,13.12921]
[1779243000910,42.83,76725.25,0.0,0.8949,6e-05,13.15952]
[1779243002924,42.83,76729.83,0.0,0.89518,6e-05,13.13536]
[1779243008212,42.83,76731.47,0.0,0.89528,6e-05,13.12596]
[1779243008301,42.83,76731.47,0.0,0.89528,6e-05,13.12596]
[1779243009081,42.83,76735.35,0.0,0.89552,6e-05,13.10555]
[1779243009973,42.82,76739.63,0.0,0.89577,6e-05,13.08334]
[1779243015158,42.82,76739.79,0.0,0.89578,6e-05,13.0819]
[1779243021417,42.82,76740.94,0.0,0.89586,6e-05,13.07523]
[1779243023065,42.82,76745.66,0.0,0.89614,6e-05,13.05043]
[1779243025079,42.82,76740.59,0.0,0.89585,6e-05,13.07629]
[1779243025981,42.82,76740.59,0.0,0.89585,6e-05,13.07629]
[1779243031121,42.82,76737.12,0.0,0.89568,6e-05,13.08966]
[1779243036156,42.82,76735.38,0.0,0.89559,6e-05,13.09773]
[1779243040184,42.81,76738.15,0.0,0.89576,6e-05,13.0828]
[1779243040935,42.81,76738.15,0.0,0.89576,6e-05,13.0828]
[1779243046231,42.81,76738.24,0.0,0.89577,6e-05,13.08145]
[1779243050262,42.81,76745.04,0.0,0.89617,6e-05,13.04594]
[1779243053283,42.81,76742.08,0.0,0.896,6e-05,13.06091]
[1779243057947,42.81,76741.18,0.0,0.89596,6e-05,13.06506]
[1779243060333,42.81,76736.62,0.0,0.89569,6e-05,13.08816]
[1779243063354,42.81,76733.56,0.0,0.89552,6e-05,13.10343]
[1779243067382,42.81,76742.69,0.0,0.89606,6e-05,13.05576]
[1779243070403,42.81,76741.67,0.0,0.89601,6e-05,13.06069]
[1779243075438,42.81,76733.52,0.0,0.89554,6e-05,13.10203]
[1779243076444,42.8,76725.85,0.0,0.89509,6e-05,13.14136]
[1779243080473,42.8,76724.51,0.0,0.89502,6e-05,13.14731]
[1779243085508,42.8,76722.09,0.0,0.89489,6e-05,13.15852]
[1779243086038,42.8,76722.09,0.0,0.89489,6e-05,13.15852]
[1779243086516,42.8,76718.18,0.0,0.89466,6e-05,13.17842]
[1779243088533,42.8,76708.99,0.0,0.89413,6e-05,13.22556]
[1779243092561,42.8,76702.45,0.0,0.89376,6e-05,13.25625]
[1779243094577,42.8,76698.4,0.0,0.89351,6e-05,13.27744]
[1779243099613,42.8,76698.81,0.0,0.89353,6e-05,13.27582]
[1779243105655,42.8,76698.89,0.0,0.89353,6e-05,13.27597]
[1779243112703,42.8,76699.4,0.0,0.89355,6e-05,13.27405]
[1779243115725,42.8,76691.75,0.0,0.8931,6e-05,13.3139]
[1779243119753,42.8,76688.61,0.0,0.89291,6e-05,13.3303]
[1779243124788,42.81,76687.04,0.0,0.89281,6e-05,13.33847]
[1779243129824,42.8,76687.78,0.0,0.89286,6e-05,13.33463]
[1779243131193,42.8,76687.78,0.0,0.89286,6e-05,13.33463]
[1779243131251,42.8,76687.78,0.0,0.89286,6e-05,13.33463]
[1779243131270,42.8,76687.78,0.0,0.89286,6e-05,13.33463]
[1779243131294,42.81,76686.85,0.0,0.8928,6e-05,13.33945]
[1779243136873,42.8,76687.12,0.0,0.89282,6e-05,13.33801]
[1779243142635,42.8,76686.57,0.0,0.89279,6e-05,13.34088]
[1779243149966,42.8,76688.2,0.0,0.89288,6e-05,13.33244]
[1779243151979,42.81,76691.67,0.0,0.89311,6e-05,13.31094]
[1779243157014,42.81,76695.17,0.0,0.89332,6e-05,13.29307]
[1779243162049,42.81,76695.95,0.0,0.89336,6e-05,13.28935]
[1779243166077,42.81,76699.21,0.0,0.89356,6e-05,13.27205]
[1779243171112,42.8,76700.01,0.0,0.89362,6e-05,13.26719]
[1779243176147,42.8,76701.9,0.0,0.89373,6e-05,13.25677]
[1779243181181,42.8,76698.57,0.0,0.89354,6e-05,13.2734]
[1779243186217,42.8,76693.88,0.0,0.89327,6e-05,13.29691]
[1779243188232,42.8,76691.31,0.0,0.89312,6e-05,13.30985]
[1779243193266,42.8,76690.71,0.0,0.8931,6e-05,13.31193]
[1779243198302,42.79,76693.12,0.0,0.89325,6e-05,13.29846]
[1779243199309,42.79,76696.44,0.0,0.89345,6e-05,13.28109]
[1779243202329,42.79,76700.62,0.0,0.89371,6e-05,13.25902]
[1779243207365,42.79,76699.73,0.0,0.89366,6e-05,13.26299]
[1779243212403,42.79,76698.72,0.0,0.89363,6e-05,13.26401]
[1779243217437,42.79,76697.93,0.0,0.89359,6e-05,13.26743]
[1779243222472,42.79,76699.08,0.0,0.89367,6e-05,13.26083]
[1779243233551,42.78,76700.11,0.0,0.89374,6e-05,13.25416]
[1779243235565,42.78,76696.37,0.0,0.89353,6e-05,13.27327]
[1779243240599,42.78,76694.24,0.0,0.89341,6e-05,13.28353]
[1779243245635,42.78,76695.5,0.0,0.89349,6e-05,13.27622]
[1779243246642,42.78,76699.46,0.0,0.89373,6e-05,13.25559]
[1779243249662,42.78,76702.29,0.0,0.8939,6e-05,13.24065]
[1779243254697,42.78,76702.44,0.0,0.89391,6e-05,13.23945]
[1779243256712,42.78,76720.8,0.0,0.895,6e-05,13.14448]
[1779243257719,42.78,76732.62,0.0,0.89569,6e-05,13.08335]
[1779243258725,42.78,76732.99,0.0,0.89572,6e-05,13.08131]
[1779243264768,42.78,76733.0,0.0,0.89573,6e-05,13.0805]
[1779243269802,42.77,76733.07,0.0,0.89574,6e-05,13.07954]
[1779243272823,42.77,76729.01,0.0,0.89553,6e-05,13.09654]
[1779243277858,42.77,76727.63,0.0,0.89545,6e-05,13.10289]
[1779243282894,42.77,76730.51,0.0,0.89563,6e-05,13.08727]
[1779243287928,42.77,76732.01,0.0,0.89573,6e-05,13.07886]
[1779243292964,42.77,76733.09,0.0,0.8958,6e-05,13.07272]
[1779243296992,42.77,76735.62,0.0,0.89595,6e-05,13.05924]
[1779243297999,42.77,76739.96,0.0,0.8962,6e-05,13.0368]
[1779243302030,42.77,76744.46,0.0,0.89647,6e-05,13.01341]
[1779243304045,42.77,76747.09,0.0,0.89662,6e-05,12.99984]
[1779243307549,42.77,76747.58,0.0,0.89665,6e-05,12.99733]
[1779243313109,42.77,76746.58,0.0,0.89659,6e-05,13.00256]
[1779243317137,42.77,76749.76,0.0,0.89678,6e-05,12.98625]
[1779243318144,42.77,76753.72,0.0,0.89701,6e-05,12.96593]
[1779243322171,42.77,76758.19,0.0,0.89727,6e-05,12.94242]
[1779243324186,42.76,76761.29,0.0,0.89746,6e-05,12.92598]
[1779243329220,42.76,76758.1,0.0,0.89728,6e-05,12.94159]
[1779243331235,42.76,76755.43,0.0,0.89715,6e-05,12.95138]
[1779243336269,42.76,76754.98,0.0,0.89714,6e-05,12.95267]
[1779243341305,42.76,76753.42,0.0,0.89706,6e-05,12.95991]
[1779243345332,42.76,76749.66,0.0,0.89684,6e-05,12.97936]
[1779243347346,42.76,76747.16,0.0,0.89669,6e-05,12.99221]
[1779243352382,42.76,76745.27,0.0,0.89658,6e-05,13.00179]
[1779243358424,42.76,76744.57,0.0,0.89654,6e-05,13.00512]
[1779243361445,42.76,76736.75,0.0,0.89609,6e-05,13.04519]
[1779243366484,42.76,76735.92,0.0,0.89605,6e-05,13.04889]
[1779243367490,42.76,76738.51,0.0,0.8962,6e-05,13.03544]
[1779243372525,42.75,76738.03,0.0,0.89618,6e-05,13.03751]
[1779243377560,42.75,76738.97,0.0,0.89624,6e-05,13.03222]
[1779243383602,42.75,76738.51,0.0,0.89622,6e-05,13.03408]
[1779243389644,42.75,76738.79,0.0,0.89624,6e-05,13.03214]
[1779243394678,42.75,76741.24,0.0,0.89641,6e-05,13.0156]
[1779243396693,42.75,76744.28,0.0,0.89659,6e-05,12.99988]
[1779243399714,42.75,76750.26,0.0,0.89693,6e-05,12.96908]
[1779243400720,42.75,76753.1,0.0,0.8971,6e-05,12.95452]
[1779243401728,42.75,76758.42,0.0,0.89741,6e-05,12.92726]
[1779243402734,42.75,76762.04,0.0,0.89762,6e-05,12.90851]
[1779243407770,42.75,76763.27,0.0,0.8977,6e-05,12.90148]
[1779243409784,42.75,76759.88,0.0,0.8975,6e-05,12.91857]
[1779243412813,42.75,76756.82,0.0,0.89733,6e-05,12.93374]
[1779243413819,42.75,76752.4,0.0,0.89708,6e-05,12.95652]
[1779243414826,42.75,76749.94,0.0,0.89693,6e-05,12.96919]
[1779243415832,42.75,76747.5,0.0,0.89679,6e-05,12.98176]
[1779243420868,42.75,76746.73,0.0,0.89675,6e-05,12.98574]
[1779243424896,42.75,76742.52,0.0,0.8965,6e-05,13.00733]
[1779243425903,42.75,76737.63,0.0,0.89622,6e-05,13.03245]
[1779243429931,42.75,76734.94,0.0,0.89606,6e-05,13.04599]
[1779243434966,42.75,76733.93,0.0,0.89601,6e-05,13.05068]
[1779243440001,42.74,76732.72,0.0,0.89594,6e-05,13.05638]
[1779243443179,42.74,76732.31,0.0,0.89592,6e-05,13.05826]
[1779243447050,42.74,76727.27,0.0,0.89563,6e-05,13.08359]
[1779243448057,42.74,76720.15,0.0,0.89522,6e-05,13.12014]
[1779243449064,42.74,76715.98,0.0,0.89498,6e-05,13.14145]
[1779243452085,42.74,76719.83,0.0,0.89523,6e-05,13.11728]
[1779243457120,42.74,76722.32,0.0,0.89539,6e-05,13.10339]
[1779243462155,42.74,76720.47,0.0,0.89529,6e-05,13.11193]
[1779243465176,42.73,76723.25,0.0,0.89546,6e-05,13.097]
[1779243466183,42.73,76727.27,0.0,0.8957,6e-05,13.07609]
[1779243471218,42.73,76729.3,0.0,0.89583,6e-05,13.06495]
[1779243473232,42.73,76725.1,0.0,0.89558,6e-05,13.08636]
[1779243478268,42.73,76725.52,0.0,0.89562,6e-05,13.08351]
[1779243482295,42.73,76722.77,0.0,0.89546,6e-05,13.09711]
[1779243489344,42.73,76721.48,0.0,0.8954,6e-05,13.1026]
[1779243494379,42.72,76721.88,0.0,0.89543,6e-05,13.0995]
[1779243497399,42.72,76724.99,0.0,0.89562,6e-05,13.08297]
[1779243498407,42.72,76728.82,0.0,0.89585,6e-05,13.06308]
[1779243503442,42.72,76729.09,0.0,0.89587,6e-05,13.06114]
[1779243508477,42.72,76729.16,0.0,0.89588,6e-05,13.06026]
[1779243510491,42.72,76733.15,0.0,0.89612,6e-05,13.0395]
[1779243512506,42.72,76736.78,0.0,0.89635,6e-05,13.01715]
[1779243518547,42.72,76736.55,0.0,0.89634,6e-05,13.01814]
[1779243519555,42.72,76733.45,0.0,0.89616,6e-05,13.03408]
[1779243521569,42.72,76730.97,0.0,0.89602,6e-05,13.04673]
[1779243525597,42.72,76728.29,0.0,0.89586,6e-05,13.06019]
[1779243530632,42.72,76726.53,0.0,0.89577,6e-05,13.06877]
[1779243532646,42.72,76723.3,0.0,0.89558,6e-05,13.08519]
[1779243535667,42.72,76720.15,0.0,0.8954,6e-05,13.10101]
[1779243541709,42.71,76719.75,0.0,0.89539,6e-05,13.10209]
[1779243546744,42.71,76719.64,0.0,0.89539,6e-05,13.10182]
[1779243549765,42.71,76716.92,0.0,0.89523,6e-05,13.11534]
[1779243551779,42.71,76712.35,0.0,0.89497,6e-05,13.13856]
[1779243552786,42.71,76709.71,0.0,0.89482,6e-05,13.15198]
[1779243557821,42.71,76710.84,0.0,0.8949,6e-05,13.14497]
[1779243560842,42.71,76713.79,0.0,0.89508,6e-05,13.12906]
[1779243565877,42.7,76714.94,0.0,0.89516,6e-05,13.12214]
[1779243567891,42.7,76718.99,0.0,0.8954,6e-05,13.10087]
[1779243570912,42.7,76721.47,0.0,0.89555,6e-05,13.08762]
[1779243575947,42.7,76722.45,0.0,0.89564,6e-05,13.07839]
[1779243578967,42.7,76725.71,0.0,0.89583,6e-05,13.06097]
[1779243584004,42.7,76728.74,0.0,0.89603,6e-05,13.04361]
[1779243585010,42.7,76732.01,0.0,0.89623,6e-05,13.02643]
[1779243587024,42.69,76737.3,0.0,0.89654,6e-05,12.99859]
[1779243588059,42.69,76742.31,0.0,0.89684,6e-05,12.97254]
[1779243589055,42.69,76747.45,0.0,0.89714,6e-05,12.94589]
[1779243594090,42.69,76746.41,0.0,0.89709,6e-05,12.95037]
[1779243595097,42.69,76738.63,0.0,0.89664,6e-05,12.99021]
[1779243598119,42.69,76737.65,0.0,0.89659,6e-05,12.99449]
[1779243602147,42.69,76740.06,0.0,0.89674,6e-05,12.98105]
[1779243606175,42.68,76744.67,0.0,0.89702,6e-05,12.95642]
[1779243611818,42.68,76745.97,0.0,0.8971,6e-05,12.94914]
[1779243613223,42.68,76749.0,0.0,0.89728,6e-05,12.9328]
[1779243619266,42.68,76750.28,0.0,0.89737,6e-05,12.92528]
[1779243624304,42.68,76751.05,0.0,0.89742,6e-05,12.92057]
[1779243628337,42.68,76754.26,0.0,0.89761,6e-05,12.9035]
[1779243630350,42.68,76763.19,0.0,0.89813,6e-05,12.85743]
[1779243631357,42.68,76767.21,0.0,0.89839,6e-05,12.83323]
[1779243636392,42.68,76769.11,0.0,0.8985,6e-05,12.82344]
[1779243642438,42.68,76774.27,0.0,0.89879,6e-05,12.79702]
[1779243643445,42.68,76776.78,0.0,0.89894,6e-05,12.78418]
[1779243646465,42.68,76778.13,0.0,0.89901,6e-05,12.77746]
[1779243651501,42.68,76776.18,0.0,0.8989,6e-05,12.78782]
[1779243654522,42.68,76773.5,0.0,0.89874,6e-05,12.80174]
[1779243655529,42.68,76767.39,0.0,0.89839,6e-05,12.83311]
[1779243657543,42.68,76766.24,0.0,0.89832,6e-05,12.83902]
[1779243658550,42.68,76763.1,0.0,0.89814,6e-05,12.85512]
[1779243663586,42.68,76768.15,0.0,0.89843,6e-05,12.82901]
[1779243668621,42.68,76768.17,0.0,0.89843,6e-05,12.82896]
[1779243673656,42.68,76766.06,0.0,0.89831,6e-05,12.83981]
[1779243678691,42.68,76764.66,0.0,0.89823,6e-05,12.84685]
[1779243683726,42.68,76764.88,0.0,0.89825,6e-05,12.84555]
[1779243686746,42.68,76768.51,0.0,0.89846,6e-05,12.82686]
[1779243691782,42.68,76767.44,0.0,0.89842,6e-05,12.82875]
[1779243693796,42.68,76764.68,0.0,0.89826,6e-05,12.84287]
[1779243696817,42.68,76761.82,0.0,0.8981,6e-05,12.85739]
[1779243701852,42.68,76763.94,0.0,0.89822,6e-05,12.84621]
[1779243705880,42.68,76759.83,0.0,0.89799,6e-05,12.86706]
[1779243706887,42.68,76757.46,0.0,0.89785,6e-05,12.87914]
[1779243710915,42.67,76760.67,0.0,0.89804,6e-05,12.86227]
[1779243715949,42.67,76760.51,0.0,0.89804,6e-05,12.8627]
[1779243720985,42.67,76760.24,0.0,0.89803,6e-05,12.86369]
[1779243722999,42.67,76757.39,0.0,0.89786,6e-05,12.87814]
[1779243728036,42.67,76759.23,0.0,0.89798,6e-05,12.86818]
[1779243731057,42.67,76756.26,0.0,0.89781,6e-05,12.88314]
[1779243736092,42.67,76758.76,0.0,0.89796,6e-05,12.86973]
[1779243739113,42.67,76761.38,0.0,0.89811,6e-05,12.85599]
[1779243743141,42.67,76763.84,0.0,0.89826,6e-05,12.8431]
[1779243744148,42.67,76772.74,0.0,0.89877,6e-05,12.79742]
[1779243745155,42.67,76774.76,0.0,0.89889,6e-05,12.78709]
[1779243750190,42.67,76775.97,0.0,0.89895,6e-05,12.78112]
[1779243752204,42.67,76782.38,0.0,0.89934,6e-05,12.74488]
[1779243753211,42.67,76784.83,0.0,0.89948,6e-05,12.73246]
[1779243755225,42.67,76787.92,0.0,0.89966,6e-05,12.71693]
[1779243760260,42.67,76788.37,0.0,0.89967,6e-05,12.71542]
[1779243761267,42.67,76790.86,0.0,0.89981,6e-05,12.70286]
[1779243766302,42.67,76791.34,0.0,0.89984,6e-05,12.70044]
[1779243770330,42.67,76788.92,0.0,0.89971,6e-05,12.71238]
[1779243771337,42.67,76785.32,0.0,0.8995,6e-05,12.73065]
[1779243773351,42.67,76782.15,0.0,0.89932,6e-05,12.74655]
[1779243774358,42.67,76778.3,0.0,0.8991,6e-05,12.76637]
[1779243775365,42.67,76775.69,0.0,0.89895,6e-05,12.77982]
[1779243776372,42.67,76773.24,0.0,0.89881,6e-05,12.79243]
[1779243781407,42.67,76771.38,0.0,0.8987,6e-05,12.80212]
[1779243783420,42.67,76774.27,0.0,0.89887,6e-05,12.78737]
[1779243784430,42.67,76777.18,0.0,0.89903,6e-05,12.77252]
[1779243785435,42.67,76779.55,0.0,0.89917,6e-05,12.76046]
[1779243790469,42.67,76780.78,0.0,0.89923,6e-05,12.75463]
[1779243795512,42.67,76781.04,0.0,0.89924,6e-05,12.7538]
[1779243800544,42.67,76780.88,0.0,0.89923,6e-05,12.75513]
[1779243805579,42.68,76783.65,0.0,0.89938,6e-05,12.74147]
[1779243808605,42.68,76781.23,0.0,0.89924,6e-05,12.75422]
[1779243813635,42.68,76780.96,0.0,0.89924,6e-05,12.75261]
[1779243816656,42.68,76783.28,0.0,0.89937,6e-05,12.74107]
[1779243820685,42.68,76787.59,0.0,0.89961,6e-05,12.71951]
[1779243821692,42.68,76791.33,0.0,0.89982,6e-05,12.70054]
[1779243822699,42.68,76796.41,0.0,0.90011,6e-05,12.67476]
[1779243825720,42.68,76799.07,0.0,0.90026,6e-05,12.6618]
[1779243830761,42.68,76800.89,0.0,0.90036,6e-05,12.65217]
[1779243834209,42.68,76802.08,0.0,0.90043,6e-05,12.64601]
[1779243834262,42.68,76802.08,0.0,0.90043,6e-05,12.64601]
[1779243834270,42.68,76802.08,0.0,0.90043,6e-05,12.64601]
[1779243835398,42.68,76802.28,0.0,0.90044,6e-05,12.64493]
[1779243835796,42.68,76806.63,0.0,0.90069,6e-05,12.62273]
[1779243836803,42.68,76809.58,0.0,0.90086,6e-05,12.6077]
[1779243840831,42.68,76813.05,0.0,0.90105,6e-05,12.59015]
[1779243841838,42.68,76818.14,0.0,0.90134,6e-05,12.56431]
[1779243844001,42.68,76822.32,0.0,0.90157,6e-05,12.54327]
[1779243845866,42.68,76834.77,0.0,0.90227,6e-05,12.48006]
[1779243846873,42.68,76837.36,0.0,0.90242,6e-05,12.46643]
[1779243847880,42.68,76833.63,0.0,0.90221,6e-05,12.48506]
[1779243852915,42.68,76829.8,0.0,0.90201,6e-05,12.50329]
[1779243857955,42.68,76832.88,0.0,0.90219,6e-05,12.48716]
[1779243858961,42.68,76838.25,0.0,0.90249,6e-05,12.45985]
[1779243862989,42.68,76835.13,0.0,0.90232,6e-05,12.47552]
[1779243868024,42.67,76835.56,0.0,0.90235,6e-05,12.47304]
[1779243871102,42.67,76835.51,0.0,0.90234,6e-05,12.47318]
[1779243872052,42.67,76830.81,0.0,0.90211,6e-05,12.49339]
[1779243877087,42.67,76828.15,0.0,0.90196,6e-05,12.50637]
[1779243881757,42.67,76826.1,0.0,0.90185,6e-05,12.51631]
[1779243882331,42.67,76820.77,0.0,0.90155,6e-05,12.54326]
[1779243886150,42.67,76817.23,0.0,0.90136,6e-05,12.56053]
[1779243890177,42.67,76814.85,0.0,0.90124,6e-05,12.57183]
[1779243893199,42.67,76811.76,0.0,0.90106,6e-05,12.58742]
[1779243898234,42.67,76810.72,0.0,0.901,6e-05,12.59282]
[1779243903269,42.67,76814.44,0.0,0.90121,6e-05,12.57397]
[1779243908304,42.67,76813.98,0.0,0.9012,6e-05,12.57515]
[1779243913344,42.66,76812.8,0.0,0.90115,6e-05,12.57999]
[1779243918376,42.66,76810.58,0.0,0.90103,6e-05,12.59009]
[1779243921396,42.66,76804.6,0.0,0.9007,6e-05,12.61979]
[1779243923411,42.66,76802.17,0.0,0.90057,6e-05,12.63212]
[1779243928446,42.66,76799.96,0.0,0.90044,6e-05,12.64318]
[1779243929453,42.66,76797.51,0.0,0.90031,6e-05,12.65562]
[1779243932474,42.66,76794.8,0.0,0.90018,6e-05,12.66567]
[1779243933481,42.66,76786.57,0.0,0.89971,6e-05,12.70761]
[1779243934488,42.66,76781.52,0.0,0.89942,6e-05,12.73327]
[1779243939523,42.66,76781.91,0.0,0.89946,6e-05,12.73031]
[1779243941537,42.65,76778.91,0.0,0.89929,6e-05,12.74525]
[1779243943551,42.65,76776.53,0.0,0.89916,6e-05,12.75699]
[1779243946572,42.65,76779.04,0.0,0.89931,6e-05,12.74346]
[1779243949593,42.65,76775.72,0.0,0.89912,6e-05,12.75983]
[1779243954627,42.65,76777.48,0.0,0.89924,6e-05,12.74969]
[1779243959665,42.65,76777.73,0.0,0.89926,6e-05,12.74733]
[1779243964704,42.64,76778.23,0.0,0.8993,6e-05,12.74369]
[1779243967725,42.64,76763.57,0.0,0.89847,6e-05,12.81819]
[1779243969739,42.64,76761.48,0.0,0.89835,6e-05,12.82838]
[1779243974775,42.64,76763.52,0.0,0.89849,6e-05,12.81622]
[1779243978801,42.64,76766.36,0.0,0.89867,6e-05,12.80039]
[1779243983837,42.63,76765.71,0.0,0.89865,6e-05,12.80226]
[1779243988872,42.63,76765.9,0.0,0.89867,6e-05,12.79982]
[1779243993908,42.63,76766.11,0.0,0.89872,6e-05,12.79375]
[1779243998943,42.62,76767.92,0.0,0.89885,6e-05,12.78285]
[1779244002972,42.62,76765.44,0.0,0.89871,6e-05,12.79452]
[1779244003979,42.62,76763.01,0.0,0.89858,6e-05,12.80671]
[1779244009015,42.62,76761.22,0.0,0.89849,6e-05,12.81442]
[1779244014050,42.61,76760.51,0.0,0.89847,6e-05,12.81652]
[1779244020092,42.61,76761.02,0.0,0.89852,6e-05,12.81208]
[1779244025127,42.61,76761.18,0.0,0.89854,6e-05,12.80981]
[1779244030162,42.6,76759.2,0.0,0.89844,6e-05,12.81848]
[1779244032176,42.6,76754.14,0.0,0.89816,6e-05,12.84387]
[1779244037211,42.6,76753.78,0.0,0.89815,6e-05,12.84401]
[1779244042246,42.59,76753.55,0.0,0.89816,6e-05,12.84351]
[1779244047280,42.59,76753.23,0.0,0.89814,6e-05,12.84496]
[1779244052316,42.59,76754.44,0.0,0.89824,6e-05,12.83503]
[1779244057351,42.59,76757.04,0.0,0.89839,6e-05,12.82162]
[1779244061378,42.59,76753.37,0.0,0.89818,6e-05,12.84051]
[1779244062386,42.59,76750.54,0.0,0.89801,6e-05,12.85504]
[1779244064400,42.59,76748.11,0.0,0.89787,6e-05,12.86744]
[1779244065407,42.59,76741.36,0.0,0.89748,6e-05,12.90212]
[1779244066414,42.59,76737.99,0.0,0.89729,6e-05,12.91936]
[1779244071449,42.59,76736.07,0.0,0.89718,6e-05,12.92849]
[1779244076484,42.59,76733.15,0.0,0.89702,6e-05,12.94272]
[1779244081519,42.59,76733.48,0.0,0.89705,6e-05,12.9401]
[1779244086555,42.59,76732.78,0.0,0.89702,6e-05,12.94279]
[1779244091590,42.58,76733.87,0.0,0.8971,6e-05,12.93627]
[1779244096625,42.58,76733.79,0.0,0.8971,6e-05,12.93585]
[1779244101660,42.58,76733.78,0.0,0.89711,6e-05,12.93509]
[1779244106695,42.58,76731.07,0.0,0.89696,6e-05,12.94829]
[1779244107702,42.58,76727.65,0.0,0.89676,6e-05,12.96576]
[1779244113745,42.58,76727.83,0.0,0.89681,6e-05,12.96009]
[1779244118780,42.57,76726.51,0.0,0.89674,6e-05,12.96593]
[1779244123815,42.57,76726.57,0.0,0.89676,6e-05,12.96464]
[1779244126836,42.57,76723.68,0.0,0.89659,6e-05,12.97898]
[1779244127843,42.57,76720.91,0.0,0.89643,6e-05,12.99307]
[1779244132881,42.57,76720.87,0.0,0.89644,6e-05,12.99213]
[1779244134895,42.57,76723.92,0.0,0.89663,6e-05,12.97592]
[1779244139930,42.56,76723.87,0.0,0.89664,6e-05,12.97518]
[1779244144968,42.56,76721.89,0.0,0.89653,6e-05,12.98441]
[1779244151011,42.56,76716.91,0.0,0.89625,6e-05,13.00888]
[1779244152020,42.56,76713.53,0.0,0.89606,6e-05,13.02614]
[1779244153025,42.56,76710.33,0.0,0.89587,6e-05,13.04245]
[1779244158060,42.56,76705.21,0.0,0.89559,6e-05,13.06746]
[1779244163095,42.55,76705.55,0.0,0.89563,6e-05,13.06369]
[1779244168130,42.55,76705.44,0.0,0.89564,6e-05,13.06258]
[1779244171151,42.55,76709.1,0.0,0.89589,6e-05,13.03911]
[1779244176185,42.54,76709.58,0.0,0.89593,6e-05,13.03517]
[1779244177193,42.54,76707.07,0.0,0.89579,6e-05,13.04787]
[1779244182228,42.54,76706.54,0.0,0.89578,6e-05,13.04903]
[1779244187277,42.54,76706.26,0.0,0.89578,6e-05,13.04889]
[1779244192312,42.53,76706.9,0.0,0.89583,6e-05,13.04399]
[1779244197347,42.53,76706.08,0.0,0.8958,6e-05,13.04665]
[1779244202382,42.53,76705.91,0.0,0.89581,6e-05,13.04592]
[1779244208424,42.52,76705.95,0.0,0.89583,6e-05,13.04377]
[1779244209431,42.52,76701.63,0.0,0.89558,6e-05,13.06583]
[1779244210438,42.52,76695.89,0.0,0.89525,6e-05,13.09524]
[1779244212727,42.52,76694.91,0.0,0.89519,6e-05,13.09993]
[1779244212756,42.52,76688.6,0.0,0.89482,6e-05,13.13227]
[1779244213460,42.52,76656.67,0.0,0.89292,6e-05,13.29797]
[1779244214446,42.52,76656.67,0.0,0.89292,6e-05,13.29797]
[1779244214467,42.52,76642.49,0.0,0.89207,6e-05,13.37184]
[1779244215985,42.52,76643.72,0.0,0.89214,6e-05,13.36542]
[1779244216481,42.52,76654.14,0.0,0.89277,6e-05,13.31052]
[1779244216777,42.52,76654.14,0.0,0.89277,6e-05,13.31052]
[1779244217489,42.52,76652.01,0.0,0.89265,6e-05,13.32147]
[1779244219501,42.52,76646.51,0.0,0.89232,6e-05,13.3502]
[1779244223530,42.52,76634.32,0.0,0.89158,6e-05,13.41385]
[1779244224537,42.52,76632.33,0.0,0.89146,6e-05,13.42421]
[1779244229572,42.51,76643.25,0.0,0.89212,6e-05,13.36683]
[1779244231586,42.51,76645.65,0.0,0.89229,6e-05,13.35081]
[1779244236621,42.52,76650.16,0.0,0.89256,6e-05,13.3276]
[1779244241656,42.52,76647.93,0.0,0.89242,6e-05,13.33969]
[1779244243431,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243462,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243524,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243666,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243672,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243773,42.52,76647.69,0.0,0.8924,6e-05,13.34102]
[1779244243768,42.52,76647.71,0.0,0.8924,6e-05,13.34099]
[1779244245684,42.52,76642.17,0.0,0.89207,6e-05,13.37006]
[1779244248704,42.52,76635.74,0.0,0.89168,6e-05,13.40375]
[1779244250718,42.52,76629.05,0.0,0.89127,6e-05,13.43867]
[1779244252437,42.52,76629.42,0.0,0.8913,6e-05,13.43666]
[1779244252489,42.52,76629.42,0.0,0.8913,6e-05,13.43666]
[1779244252521,42.52,76629.42,0.0,0.8913,6e-05,13.43666]
[1779244252885,42.52,76628.45,0.0,0.89124,6e-05,13.44166]
[1779244252905,42.52,76628.45,0.0,0.89124,6e-05,13.44166]
[1779244253029,42.52,76628.45,0.0,0.89124,6e-05,13.44166]
[1779244253740,42.52,76627.11,0.0,0.89116,6e-05,13.44859]
[1779244254747,42.52,76616.88,0.0,0.89053,6e-05,13.50209]
[1779244255754,42.52,76617.82,0.0,0.89059,6e-05,13.49726]
[1779244260790,42.52,76618.02,0.0,0.8906,6e-05,13.49642]
[1779244261797,42.52,76623.77,0.0,0.89095,6e-05,13.46613]
[1779244263810,42.52,76625.66,0.0,0.89106,6e-05,13.45654]
[1779244265826,42.52,76631.58,0.0,0.89142,6e-05,13.42563]
[1779244267840,42.52,76638.82,0.0,0.89186,6e-05,13.38766]
[1779244269853,42.52,76632.56,0.0,0.89149,6e-05,13.42036]
[1779244273880,42.52,76628.0,0.0,0.89121,6e-05,13.44398]
[1779244277909,42.52,76621.87,0.0,0.89084,6e-05,13.47568]
[1779244279923,42.52,76613.95,0.0,0.89036,6e-05,13.51692]
[1779244280930,42.52,76607.69,0.0,0.88998,6e-05,13.54984]
[1779244282944,42.52,76603.74,0.0,0.88973,6e-05,13.57059]
[1779244287978,42.52,76588.56,0.0,0.88879,6e-05,13.65089]
[1779244288985,42.52,76586.7,0.0,0.88867,6e-05,13.66069]
[1779244293629,42.52,76587.85,0.0,0.88877,6e-05,13.65107]
[1779244293693,42.52,76587.85,0.0,0.88877,6e-05,13.65107]
[1779244293772,42.52,76587.85,0.0,0.88877,6e-05,13.65107]
[1779244294418,42.52,76587.33,0.0,0.88874,6e-05,13.65384]
[1779244294496,42.52,76587.33,0.0,0.88874,6e-05,13.65384]
[1779244294521,42.52,76587.33,0.0,0.88874,6e-05,13.65384]
[1779244294622,42.52,76587.68,0.0,0.88876,6e-05,13.65201]
[1779244297042,42.52,76580.72,0.0,0.88833,6e-05,13.68864]
[1779244300063,42.52,76570.88,0.0,0.88771,6e-05,13.74065]
[1779244302077,42.52,76575.57,0.0,0.88801,6e-05,13.71597]
[1779244305099,42.52,76585.13,0.0,0.8886,6e-05,13.66571]
[1779244306107,42.52,76577.08,0.0,0.8881,6e-05,13.70817]
[1779244308132,42.52,76572.27,0.0,0.8878,6e-05,13.73368]
[1779244312658,42.52,76567.87,0.0,0.88752,6e-05,13.75692]
[1779244312708,42.52,76567.87,0.0,0.88752,6e-05,13.75692]
[1779244312793,42.52,76567.87,0.0,0.88752,6e-05,13.75692]
[1779244313323,42.52,76568.06,0.0,0.88753,6e-05,13.75589]
[1779244313520,42.52,76568.06,0.0,0.88753,6e-05,13.75589]
[1779244313613,42.52,76568.06,0.0,0.88753,6e-05,13.75589]
[1779244313664,42.52,76569.88,0.0,0.88765,6e-05,13.74628]
[1779244314805,42.52,76569.88,0.0,0.88765,6e-05,13.74628]
[1779244314848,42.52,76570.89,0.0,0.88771,6e-05,13.74096]
[1779244315028,42.52,76570.89,0.0,0.88771,6e-05,13.74096]
[1779244318199,42.52,76578.48,0.0,0.88818,6e-05,13.701]
[1779244321220,42.52,76583.37,0.0,0.88848,6e-05,13.67545]
[1779244322227,42.52,76576.45,0.0,0.88805,6e-05,13.71198]
[1779244324241,42.52,76569.61,0.0,0.88762,6e-05,13.74821]
[1779244326864,42.52,76566.86,0.0,0.88745,6e-05,13.76274]
[1779244326915,42.52,76565.28,0.0,0.88735,6e-05,13.77107]
[1779244327020,42.52,76565.28,0.0,0.88735,6e-05,13.77107]
[1779244328269,42.52,76557.7,0.0,0.88688,6e-05,13.81102]
[1779244330283,42.52,76545.59,0.0,0.88612,6e-05,13.8748]
[1779244334310,42.52,76542.65,0.0,0.88594,6e-05,13.88961]
[1779244336082,42.52,76542.17,0.0,0.88592,6e-05,13.89195]
[1779244336134,42.52,76542.17,0.0,0.88592,6e-05,13.89195]
[1779244336273,42.52,76542.17,0.0,0.88592,6e-05,13.89195]
[1779244338339,42.52,76549.37,0.0,0.88637,6e-05,13.85352]
[1779244339346,42.52,76555.2,0.0,0.88674,6e-05,13.82265]
[1779244340353,42.52,76560.3,0.0,0.88706,6e-05,13.79563]
[1779244344381,42.51,76550.15,0.0,0.88643,6e-05,13.84904]
[1779244345388,42.51,76542.72,0.0,0.88596,6e-05,13.88819]
[1779244346395,42.51,76549.36,0.0,0.88638,6e-05,13.8529]
[1779244348408,42.51,76553.8,0.0,0.88666,6e-05,13.8292]
[1779244349309,42.51,76553.8,0.0,0.88666,6e-05,13.8292]
[1779244349360,42.51,76553.8,0.0,0.88666,6e-05,13.8292]
[1779244349527,42.51,76553.8,0.0,0.88666,6e-05,13.8292]
[1779244350423,42.51,76559.12,0.0,0.887,6e-05,13.80092]
[1779244351430,42.51,76565.89,0.0,0.88745,6e-05,13.76155]
[1779244353444,42.51,76567.65,0.0,0.88756,6e-05,13.7523]
[1779244356469,42.51,76572.73,0.0,0.88787,6e-05,13.72561]
[1779244357475,42.51,76577.58,0.0,0.88817,6e-05,13.70013]
[1779244359489,42.51,76582.1,0.0,0.88845,6e-05,13.67655]
[1779244361503,42.51,76576.37,0.0,0.88809,6e-05,13.70698]
[1779244363427,42.51,76576.59,0.0,0.88811,6e-05,13.70591]
[1779244363507,42.51,76576.59,0.0,0.88811,6e-05,13.70591]
[1779244363518,42.51,76576.59,0.0,0.88811,6e-05,13.70591]
[1779244365000,42.52,76578.34,0.0,0.88821,6e-05,13.69689]
[1779244365022,42.52,76578.34,0.0,0.88821,6e-05,13.69689]
[1779244365053,42.52,76578.34,0.0,0.88821,6e-05,13.69689]
[1779244365530,42.52,76578.68,0.0,0.88823,6e-05,13.69521]
[1779244366782,42.52,76578.68,0.0,0.88823,6e-05,13.69521]
[1779244366866,42.52,76578.68,0.0,0.88823,6e-05,13.69521]
[1779244366883,42.52,76577.31,0.0,0.88815,6e-05,13.70253]
[1779244367018,42.52,76577.31,0.0,0.88815,6e-05,13.70253]
[1779244372888,42.52,76576.77,0.0,0.88811,6e-05,13.70578]
[1779244373020,42.52,76577.24,0.0,0.88814,6e-05,13.7034]
[1779244373275,42.52,76577.24,0.0,0.88814,6e-05,13.7034]
[1779244374144,42.52,76577.77,0.0,0.88817,6e-05,13.70071]
[1779244374196,42.52,76577.77,0.0,0.88817,6e-05,13.70071]
[1779244374294,42.52,76577.77,0.0,0.88817,6e-05,13.70071]
[1779244374594,42.52,76582.0,0.0,0.88843,6e-05,13.67854]
[1779244375604,42.52,76589.55,0.0,0.88889,6e-05,13.63895]
[1779244378630,42.52,76594.11,0.0,0.88917,6e-05,13.6156]
[1779244379749,42.52,76599.01,0.0,0.88947,6e-05,13.59008]
[1779244385679,42.52,76600.16,0.0,0.88952,6e-05,13.58571]
[1779244387114,42.52,76599.55,0.0,0.88948,6e-05,13.58919]
[1779244387157,42.52,76599.55,0.0,0.88948,6e-05,13.58919]
[1779244387273,42.52,76599.55,0.0,0.88948,6e-05,13.58919]
[1779244390234,42.53,76601.28,0.0,0.88958,6e-05,13.58093]
[1779244390270,42.53,76601.28,0.0,0.88958,6e-05,13.58093]
[1779244390281,42.53,76601.28,0.0,0.88958,6e-05,13.58093]
[1779244390713,42.53,76600.55,0.0,0.88953,6e-05,13.58504]
[1779244392420,42.53,76601.67,0.0,0.8896,6e-05,13.57943]
[1779244392523,42.53,76601.67,0.0,0.8896,6e-05,13.57943]
[1779244392727,42.53,76600.81,0.0,0.88954,6e-05,13.58423]
[1779244393992,42.53,76602.2,0.0,0.88962,6e-05,13.5772]
[1779244394017,42.53,76602.2,0.0,0.88962,6e-05,13.5772]
[1779244394270,42.53,76602.2,0.0,0.88962,6e-05,13.5772]
[1779244398770,42.53,76596.54,0.0,0.88926,6e-05,13.60834]
[1779244401448,42.53,76596.32,0.0,0.88924,6e-05,13.60994]
[1779244401523,42.53,76596.32,0.0,0.88924,6e-05,13.60994]
[1779244401811,42.53,76596.32,0.0,0.88924,6e-05,13.60994]
[1779244402734,42.53,76595.65,0.0,0.88919,6e-05,13.61369]
[1779244402776,42.53,76595.65,0.0,0.88919,6e-05,13.61369]
[1779244402785,42.53,76595.65,0.0,0.88919,6e-05,13.61369]
[1779244402798,42.53,76594.87,0.0,0.88914,6e-05,13.61801]
[1779244404783,42.53,76597.86,0.0,0.88933,6e-05,13.60252]
[1779244408392,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408444,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408523,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408686,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408702,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408778,42.54,76600.04,0.0,0.88945,6e-05,13.59203]
[1779244408840,42.54,76601.81,0.0,0.88955,6e-05,13.58299]
[1779244412266,42.54,76602.46,0.0,0.88961,6e-05,13.57681]
[1779244412521,42.54,76602.46,0.0,0.88961,6e-05,13.57681]
[1779244412868,42.54,76610.78,0.0,0.89012,6e-05,13.53336]
[1779244413875,42.54,76615.21,0.0,0.89039,6e-05,13.51039]
[1779244414881,42.54,76620.0,0.0,0.89068,6e-05,13.48542]
[1779244415888,42.54,76625.67,0.0,0.89103,6e-05,13.45562]
[1779244418592,42.54,76626.85,0.0,0.8911,6e-05,13.44932]
[1779244418641,42.54,76626.85,0.0,0.8911,6e-05,13.44932]
[1779244418781,42.54,76626.85,0.0,0.8911,6e-05,13.44932]
[1779244423773,42.54,76627.69,0.0,0.89115,6e-05,13.44467]
[1779244423824,42.54,76627.69,0.0,0.89115,6e-05,13.44467]
[1779244424021,42.54,76626.1,0.0,0.89106,6e-05,13.45294]
[1779244426780,42.54,76620.26,0.0,0.8907,6e-05,13.48338]
[1779244426834,42.54,76620.26,0.0,0.8907,6e-05,13.48338]
[1779244426965,42.54,76615.61,0.0,0.89042,6e-05,13.50763]
[1779244427021,42.54,76615.61,0.0,0.89042,6e-05,13.50763]
[1779244428655,42.54,76613.5,0.0,0.89029,6e-05,13.51879]
[1779244428699,42.54,76613.5,0.0,0.89029,6e-05,13.51879]
[1779244428778,42.54,76613.5,0.0,0.89029,6e-05,13.51879]
[1779244428980,42.54,76613.05,0.0,0.89026,6e-05,13.52123]
[1779244430994,42.54,76618.25,0.0,0.89058,6e-05,13.49394]
[1779244434395,42.54,76618.81,0.0,0.89062,6e-05,13.49077]
[1779244434447,42.54,76618.81,0.0,0.89062,6e-05,13.49077]
[1779244434520,42.54,76618.81,0.0,0.89062,6e-05,13.49077]
[1779244437506,42.54,76615.82,0.0,0.89044,6e-05,13.50609]
[1779244437522,42.54,76615.82,0.0,0.89044,6e-05,13.50609]
[1779244437653,42.54,76615.82,0.0,0.89044,6e-05,13.50609]
[1779244437754,42.54,76615.36,0.0,0.89041,6e-05,13.50823]
[1779244439802,42.54,76615.63,0.0,0.89043,6e-05,13.50682]
[1779244439840,42.54,76615.63,0.0,0.89043,6e-05,13.50682]
[1779244440041,42.53,76613.66,0.0,0.89031,6e-05,13.51686]
[1779244440259,42.53,76613.66,0.0,0.89031,6e-05,13.51686]
[1779244440271,42.53,76613.66,0.0,0.89031,6e-05,13.51686]
[1779244440351,42.53,76614.11,0.0,0.89034,6e-05,13.51451]
[1779244442071,42.53,76608.06,0.0,0.88997,6e-05,13.54617]
[1779244446771,42.54,76609.68,0.0,0.89007,6e-05,13.53787]
[1779244446858,42.54,76609.68,0.0,0.89007,6e-05,13.53787]
[1779244446942,42.54,76609.68,0.0,0.89007,6e-05,13.53787]
[1779244447006,42.54,76614.62,0.0,0.89037,6e-05,13.51215]
[1779244449397,42.54,76617.84,0.0,0.89056,6e-05,13.4954]
[1779244449409,42.54,76617.84,0.0,0.89056,6e-05,13.4954]
[1779244449523,42.54,76617.84,0.0,0.89056,6e-05,13.4954]
[1779244449601,42.54,76617.45,0.0,0.89053,6e-05,13.49771]
[1779244450280,42.54,76617.45,0.0,0.89053,6e-05,13.49771]
[1779244450328,42.54,76617.45,0.0,0.89053,6e-05,13.49771]
[1779244450519,42.54,76617.45,0.0,0.89053,6e-05,13.49771]
[1779244452234,42.54,76615.77,0.0,0.89043,6e-05,13.50665]
[1779244452274,42.54,76615.77,0.0,0.89043,6e-05,13.50665]
[1779244452345,42.54,76615.77,0.0,0.89043,6e-05,13.50665]
[1779244452381,42.54,76616.82,0.0,0.89049,6e-05,13.50138]
[1779244453707,42.54,76616.82,0.0,0.89049,6e-05,13.50138]
[1779244453774,42.54,76616.82,0.0,0.89049,6e-05,13.50138]
[1779244453980,42.54,76616.82,0.0,0.89049,6e-05,13.50138]
[1779244454020,42.54,76616.82,0.0,0.89049,6e-05,13.50138]
[1779244453859,42.54,76615.54,0.0,0.89041,6e-05,13.50819]
[1779244454197,42.54,76615.54,0.0,0.89041,6e-05,13.50819]
[1779244454267,42.54,76620.37,0.0,0.89071,6e-05,13.48289]
[1779244456353,42.54,76624.19,0.0,0.89094,6e-05,13.46278]
[1779244456522,42.54,76624.19,0.0,0.89094,6e-05,13.46278]
[1779244457673,42.54,76620.67,0.0,0.89073,6e-05,13.48103]
[1779244457723,42.54,76620.67,0.0,0.89073,6e-05,13.48103]
[1779244457785,42.54,76620.67,0.0,0.89073,6e-05,13.48103]
[1779244457876,42.54,76622.0,0.0,0.89081,6e-05,13.47398]
[1779244462200,42.54,76623.49,0.0,0.89091,6e-05,13.46594]
[1779244462255,42.54,76623.49,0.0,0.89091,6e-05,13.46594]
[1779244462275,42.54,76623.49,0.0,0.89091,6e-05,13.46594]
[1779244464720,42.54,76626.87,0.0,0.89111,6e-05,13.44807]
[1779244464729,42.54,76626.87,0.0,0.89111,6e-05,13.44807]
[1779244464776,42.54,76626.87,0.0,0.89111,6e-05,13.44807]
[1779244465046,42.54,76626.87,0.0,0.89111,6e-05,13.44807]
[1779244465052,42.54,76627.37,0.0,0.89114,6e-05,13.44535]
[1779244470270,42.53,76617.13,0.0,0.89052,6e-05,13.49877]
[1779244471404,42.53,76617.13,0.0,0.89052,6e-05,13.49877]
[1779244471433,42.53,76617.13,0.0,0.89052,6e-05,13.49877]
[1779244471521,42.53,76617.13,0.0,0.89052,6e-05,13.49877]
[1779244471622,42.53,76616.83,0.0,0.89053,6e-05,13.49656]
[1779244476457,42.53,76616.68,0.0,0.89052,6e-05,13.49709]
[1779244476508,42.53,76616.68,0.0,0.89052,6e-05,13.49709]
[1779244476522,42.53,76616.68,0.0,0.89052,6e-05,13.49709]
[1779244476610,42.53,76614.97,0.0,0.89042,6e-05,13.50566]
[1779244479030,42.53,76616.01,0.0,0.89049,6e-05,13.50021]
[1779244479270,42.53,76614.99,0.0,0.89043,6e-05,13.50542]
[1779244479342,42.53,76614.6,0.0,0.8904,6e-05,13.50733]
[1779244483689,42.53,76614.96,0.0,0.89043,6e-05,13.50502]
[1779244483736,42.53,76614.96,0.0,0.89043,6e-05,13.50502]
[1779244483769,42.53,76614.96,0.0,0.89043,6e-05,13.50502]
[1779244484069,42.53,76614.96,0.0,0.89043,6e-05,13.50502]
[1779244483790,42.53,76614.28,0.0,0.89039,6e-05,13.5083]
[1779244484269,42.53,76614.28,0.0,0.89039,6e-05,13.5083]
[1779244484378,42.53,76617.87,0.0,0.89061,6e-05,13.48949]
[1779244486392,42.53,76621.74,0.0,0.89085,6e-05,13.46896]
[1779244488406,42.53,76626.86,0.0,0.89117,6e-05,13.44198]
[1779244489413,42.53,76640.43,0.0,0.89199,6e-05,13.37095]
[1779244490420,42.53,76650.24,0.0,0.89258,6e-05,13.31969]
[1779244491427,42.53,76656.02,0.0,0.89293,6e-05,13.28975]
[1779244495454,42.53,76652.04,0.0,0.89268,6e-05,13.31107]
[1779244497515,42.53,76649.6,0.0,0.89253,6e-05,13.32413]
[1779244497527,42.53,76649.6,0.0,0.89253,6e-05,13.32413]
[1779244497564,42.53,76649.6,0.0,0.89253,6e-05,13.32413]
[1779244497936,42.53,76649.6,0.0,0.89253,6e-05,13.32413]
[1779244498021,42.53,76649.6,0.0,0.89253,6e-05,13.32413]
[1779244497978,42.53,76646.98,0.0,0.89237,6e-05,13.33793]
[1779244503511,42.53,76645.79,0.0,0.89229,6e-05,13.34481]
[1779244504594,42.53,76645.79,0.0,0.89229,6e-05,13.34481]
[1779244504646,42.53,76645.79,0.0,0.89229,6e-05,13.34481]
[1779244504774,42.53,76645.79,0.0,0.89229,6e-05,13.34481]
[1779244504803,42.53,76641.5,0.0,0.89203,6e-05,13.3673]
[1779244506532,42.53,76631.58,0.0,0.89143,6e-05,13.41922]
[1779244508546,42.53,76627.79,0.0,0.8912,6e-05,13.43896]
[1779244510546,42.53,76627.96,0.0,0.89121,6e-05,13.43801]
[1779244510600,42.53,76627.96,0.0,0.89121,6e-05,13.43801]
[1779244510775,42.53,76627.96,0.0,0.89121,6e-05,13.43801]
[1779244510779,42.53,76626.75,0.0,0.89114,6e-05,13.44428]
[1779244513582,42.53,76620.11,0.0,0.89074,6e-05,13.47884]
[1779244515598,42.53,76613.65,0.0,0.89034,6e-05,13.51267]
[1779244516163,42.53,76613.65,0.0,0.89034,6e-05,13.51267]
[1779244516214,42.53,76613.65,0.0,0.89034,6e-05,13.51267]
[1779244516270,42.53,76613.65,0.0,0.89034,6e-05,13.51267]
[1779244516605,42.53,76613.02,0.0,0.8903,6e-05,13.51605]
[1779244517612,42.53,76604.46,0.0,0.88977,6e-05,13.5613]
[1779244518619,42.53,76603.65,0.0,0.88972,6e-05,13.56583]
[1779244523654,42.54,76607.55,0.0,0.88995,6e-05,13.54647]
[1779244525706,42.54,76609.78,0.0,0.89008,6e-05,13.53482]
[1779244525757,42.54,76609.78,0.0,0.89008,6e-05,13.53482]
[1779244525783,42.54,76609.78,0.0,0.89008,6e-05,13.53482]
[1779244525853,42.54,76610.48,0.0,0.89013,6e-05,13.53122]
[1779244531924,42.54,76611.44,0.0,0.89018,6e-05,13.52663]
[1779244531957,42.54,76611.44,0.0,0.89018,6e-05,13.52663]
[1779244532026,42.54,76611.44,0.0,0.89018,6e-05,13.52663]
[1779244532026,42.54,76610.83,0.0,0.89017,6e-05,13.52633]
[1779244532716,42.54,76609.83,0.0,0.8901,6e-05,13.53165]
[1779244535738,42.54,76605.64,0.0,0.88984,6e-05,13.55381]
[1779244540773,42.54,76605.75,0.0,0.88985,6e-05,13.5534]
[1779244541285,42.54,76605.75,0.0,0.88985,6e-05,13.5534]
[1779244541522,42.54,76605.75,0.0,0.88985,6e-05,13.5534]
[1779244541780,42.54,76604.08,0.0,0.88975,6e-05,13.56219]
[1779244546815,42.54,76605.77,0.0,0.88983,6e-05,13.55466]
[1779244551850,42.55,76607.06,0.0,0.8899,6e-05,13.54933]
[1779244553181,42.55,76608.58,0.0,0.88999,6e-05,13.54164]
[1779244553270,42.55,76608.58,0.0,0.88999,6e-05,13.54164]
[1779244553864,42.55,76609.15,0.0,0.89002,6e-05,13.5387]
[1779244554353,42.55,76609.15,0.0,0.89002,6e-05,13.5387]
[1779244556773,42.55,76611.63,0.0,0.89017,6e-05,13.52583]
[1779244556885,42.55,76611.56,0.0,0.89017,6e-05,13.52628]
[1779244561920,42.55,76609.46,0.0,0.89003,6e-05,13.53762]
[1779244563176,42.55,76609.34,0.0,0.89003,6e-05,13.53831]
[1779244563229,42.55,76609.34,0.0,0.89003,6e-05,13.53831]
[1779244563934,42.55,76604.56,0.0,0.88973,6e-05,13.56343]
[1779244564773,42.55,76604.56,0.0,0.88973,6e-05,13.56343]
[1779244566766,42.55,76601.17,0.0,0.88952,6e-05,13.58148]
[1779244574634,42.55,76601.67,0.0,0.88953,6e-05,13.58071]
[1779244579039,42.55,76595.83,0.0,0.88916,6e-05,13.61254]
[1779244580046,42.56,76577.15,0.0,0.888,6e-05,13.71094]
[1779244581053,42.56,76572.04,0.0,0.88768,6e-05,13.73789]
[1779244583066,42.56,76567.85,0.0,0.88742,6e-05,13.75996]
[1779244588103,42.55,76567.16,0.0,0.88738,6e-05,13.76341]
[1779244592131,42.55,76570.75,0.0,0.88763,6e-05,13.74077]
[1779244594145,42.55,76574.41,0.0,0.88786,6e-05,13.72151]
[1779244599180,42.55,76575.34,0.0,0.88791,6e-05,13.71673]
[1779244600187,42.55,76580.48,0.0,0.88823,6e-05,13.68971]
[1779244603208,42.56,76585.34,0.0,0.88853,6e-05,13.66443]
[1779244604237,42.56,76589.0,0.0,0.88875,6e-05,13.64531]
[1779244605227,42.56,76591.9,0.0,0.88893,6e-05,13.62997]
[1779244608248,42.56,76588.43,0.0,0.88872,6e-05,13.64797]
[1779244609255,42.56,76584.86,0.0,0.8885,6e-05,13.66689]
[1779244610262,42.56,76581.7,0.0,0.8883,6e-05,13.68362]
[1779244615299,42.56,76579.9,0.0,0.88819,6e-05,13.69348]
[1779244620334,42.56,76582.02,0.0,0.88831,6e-05,13.68269]
[1779244625369,42.56,76583.42,0.0,0.8884,6e-05,13.67576]
[1779244630404,42.56,76583.98,0.0,0.88842,6e-05,13.67335]
[1779244635439,42.56,76585.33,0.0,0.8885,6e-05,13.66679]
[1779244640482,42.56,76584.03,0.0,0.88842,6e-05,13.67416]
[1779244641489,42.56,76587.42,0.0,0.88862,6e-05,13.65645]
[1779244643503,42.56,76590.43,0.0,0.88881,6e-05,13.64087]
[1779244650552,42.56,76590.64,0.0,0.88881,6e-05,13.64079]
[1779244654580,42.57,76587.43,0.0,0.88863,6e-05,13.6547]
[1779244659615,42.57,76591.77,0.0,0.88889,6e-05,13.6326]
[1779244660622,42.57,76594.86,0.0,0.88908,6e-05,13.61668]
[1779244665657,42.57,76594.07,0.0,0.88902,6e-05,13.62163]
[1779244667671,42.57,76589.96,0.0,0.88876,6e-05,13.64376]
[1779244672706,42.57,76588.89,0.0,0.88868,6e-05,13.65008]
[1779244677741,42.57,76586.35,0.0,0.88852,6e-05,13.66409]
[1779244678747,42.57,76582.37,0.0,0.88827,6e-05,13.68513]
[1779244679755,42.57,76579.58,0.0,0.8881,6e-05,13.69989]
[1779244681769,42.57,76582.99,0.0,0.88831,6e-05,13.68211]
[1779244685796,42.58,76592.01,0.0,0.88886,6e-05,13.63511]
[1779244689825,42.58,76594.78,0.0,0.88902,6e-05,13.6213]
[1779244694860,42.58,76595.79,0.0,0.88907,6e-05,13.61691]
[1779244696874,42.58,76588.9,0.0,0.88864,6e-05,13.65346]
[1779244697881,42.58,76584.51,0.0,0.88837,6e-05,13.67666]
[1779244702915,42.58,76588.27,0.0,0.8886,6e-05,13.65743]
[1779244705937,42.58,76591.55,0.0,0.8888,6e-05,13.64062]
[1779244707950,42.58,76595.11,0.0,0.88901,6e-05,13.62222]
[1779244712985,42.59,76595.28,0.0,0.88904,6e-05,13.61865]
[1779244713995,42.59,76586.85,0.0,0.88851,6e-05,13.66309]
[1779244716008,42.59,76584.46,0.0,0.88836,6e-05,13.67585]
[1779244720037,42.59,76587.53,0.0,0.88855,6e-05,13.66008]
[1779244722052,42.59,76595.9,0.0,0.88906,6e-05,13.61636]
[1779244723059,42.59,76600.93,0.0,0.88938,6e-05,13.58989]
[1779244728094,42.59,76599.92,0.0,0.88931,6e-05,13.59502]
[1779244733129,42.59,76600.59,0.0,0.88936,6e-05,13.59133]
[1779244737157,42.59,76596.02,0.0,0.88908,6e-05,13.61513]
[1779244738164,42.59,76591.79,0.0,0.88882,6e-05,13.63751]
[1779244743199,42.59,76591.0,0.0,0.88876,6e-05,13.64233]
[1779244744206,42.59,76587.73,0.0,0.88855,6e-05,13.65963]
[1779244749266,42.59,76587.26,0.0,0.88852,6e-05,13.66261]
[1779244753299,42.59,76599.94,0.0,0.8893,6e-05,13.59642]
[1779244754301,42.59,76604.26,0.0,0.88957,6e-05,13.57371]
[1779244759336,42.59,76603.45,0.0,0.88951,6e-05,13.57881]
[1779244764372,42.59,76601.31,0.0,0.88936,6e-05,13.5911]
[1779244767393,42.6,76594.23,0.0,0.88892,6e-05,13.62882]
[1779244768399,42.6,76591.17,0.0,0.88873,6e-05,13.64502]
[1779244773435,42.6,76591.42,0.0,0.88876,6e-05,13.64067]
[1779244778469,42.6,76592.44,0.0,0.88882,6e-05,13.63588]
[1779244779476,42.6,76588.78,0.0,0.88859,6e-05,13.65522]
[1779244780484,42.6,76585.93,0.0,0.88841,6e-05,13.67028]
[1779244782498,42.6,76579.95,0.0,0.88804,6e-05,13.70183]
[1779244786526,42.6,76577.14,0.0,0.88787,6e-05,13.71666]
[1779244791561,42.6,76576.38,0.0,0.88782,6e-05,13.72065]
[1779244796596,42.6,76582.0,0.0,0.88817,6e-05,13.69107]
[1779244797603,42.6,76584.7,0.0,0.88834,6e-05,13.67689]
[1779244799617,42.6,76588.03,0.0,0.88854,6e-05,13.65952]
[1779244801631,42.6,76592.02,0.0,0.88878,6e-05,13.63875]
[1779244806666,42.6,76596.89,0.0,0.88909,6e-05,13.6129]
[1779244808683,42.6,76599.59,0.0,0.88925,6e-05,13.59906]
[1779244813718,42.6,76602.45,0.0,0.88943,6e-05,13.58381]
[1779244818753,42.6,76602.52,0.0,0.88943,6e-05,13.58356]
[1779244820767,42.6,76606.03,0.0,0.88964,6e-05,13.56562]
[1779244822781,42.6,76609.35,0.0,0.88984,6e-05,13.549]
[1779244827815,42.6,76612.26,0.0,0.89,6e-05,13.53521]
[1779244830644,42.61,76612.08,0.0,0.88998,6e-05,13.53673]
[1779244832851,42.61,76615.81,0.0,0.89024,6e-05,13.5135]
[1779244837890,42.6,76616.94,0.0,0.89032,6e-05,13.50668]
[1779244841918,42.6,76612.99,0.0,0.89008,6e-05,13.52669]
[1779244846952,42.6,76607.45,0.0,0.88976,6e-05,13.55466]
[1779244851145,42.6,76604.57,0.0,0.88958,6e-05,13.56956]
[1779244851988,42.6,76600.13,0.0,0.8893,6e-05,13.59309]
[1779244857024,42.6,76599.2,0.0,0.88923,6e-05,13.59901]
[1779244862059,42.6,76599.41,0.0,0.88924,6e-05,13.59892]
[1779244863199,42.6,76599.41,0.0,0.88924,6e-05,13.59892]
[1779244865080,42.61,76595.44,0.0,0.88898,6e-05,13.62035]
[1779244866087,42.61,76601.55,0.0,0.88936,6e-05,13.58847]
[1779244868101,42.61,76605.2,0.0,0.88958,6e-05,13.56979]
[1779244869108,42.61,76602.37,0.0,0.8894,6e-05,13.58488]
[1779244870115,42.61,76598.88,0.0,0.88918,6e-05,13.6034]
[1779244875150,42.61,76598.89,0.0,0.88917,6e-05,13.60432]
[1779244880185,42.61,76598.34,0.0,0.88913,6e-05,13.60814]
[1779244882199,42.61,76591.17,0.0,0.88868,6e-05,13.6461]
[1779244887234,42.61,76591.25,0.0,0.88868,6e-05,13.64628]
[1779244892269,42.62,76592.8,0.0,0.88879,6e-05,13.63516]
[1779244897307,42.62,76594.12,0.0,0.88887,6e-05,13.62892]
[1779244902342,42.62,76593.56,0.0,0.88882,6e-05,13.63257]
[1779244909390,42.62,76592.16,0.0,0.88873,6e-05,13.64086]
[1779244910398,42.62,76588.88,0.0,0.88852,6e-05,13.65819]
[1779244914426,42.62,76584.49,0.0,0.88825,6e-05,13.68155]
[1779244918454,42.62,76581.05,0.0,0.88803,6e-05,13.69984]
[1779244921474,42.62,76576.67,0.0,0.88776,6e-05,13.72292]
[1779244924495,42.62,76573.55,0.0,0.88757,6e-05,13.73926]
[1779244929532,42.62,76571.81,0.0,0.88746,6e-05,13.74825]
[1779244933574,42.62,76567.73,0.0,0.88721,6e-05,13.76952]
[1779244934581,42.62,76563.0,0.0,0.88691,6e-05,13.79435]
[1779244935588,42.62,76558.52,0.0,0.88663,6e-05,13.81784]
[1779244938182,42.62,76556.33,0.0,0.88649,6e-05,13.82949]
[1779244938234,42.62,76556.33,0.0,0.88649,6e-05,13.82949]
[1779244938269,42.62,76556.33,0.0,0.88649,6e-05,13.82949]
[1779244938283,42.62,76555.12,0.0,0.88642,6e-05,13.83606]
[1779244943644,42.62,76559.29,0.0,0.88668,6e-05,13.81346]
[1779244944651,42.62,76567.15,0.0,0.88718,6e-05,13.77192]
[1779244945659,42.62,76570.01,0.0,0.88736,6e-05,13.75679]
[1779244950745,42.62,76571.59,0.0,0.88746,6e-05,13.74824]
[1779244955729,42.62,76567.13,0.0,0.88721,6e-05,13.7678]
[1779244957743,42.62,76562.89,0.0,0.88694,6e-05,13.78995]
[1779244961771,42.62,76567.27,0.0,0.88722,6e-05,13.76646]
[1779244966806,42.62,76568.44,0.0,0.8873,6e-05,13.75991]
[1779244972849,42.62,76568.24,0.0,0.88729,6e-05,13.76054]
[1779244975869,42.62,76571.03,0.0,0.88747,6e-05,13.74566]
[1779244980904,42.61,76571.85,0.0,0.88752,6e-05,13.74116]
[1779244983925,42.61,76574.87,0.0,0.88771,6e-05,13.72515]
[1779244988960,42.61,76574.94,0.0,0.88772,6e-05,13.72463]
[1779244993995,42.61,76573.02,0.0,0.8876,6e-05,13.73458]
[1779244999030,42.61,76572.35,0.0,0.88756,6e-05,13.73799]
[1779245004065,42.61,76572.07,0.0,0.88754,6e-05,13.73936]
[1779245007087,42.61,76567.88,0.0,0.88728,6e-05,13.7613]
[1779245009100,42.61,76565.26,0.0,0.88712,6e-05,13.77496]
[1779245014136,42.61,76565.06,0.0,0.88714,6e-05,13.77205]
[1779245019171,42.61,76564.94,0.0,0.88713,6e-05,13.77233]
[1779245023199,42.61,76560.59,0.0,0.88687,6e-05,13.79496]
[1779245028234,42.61,76558.49,0.0,0.88674,6e-05,13.80545]
[1779245033269,42.61,76559.6,0.0,0.88682,6e-05,13.79904]
[1779245034275,42.61,76555.78,0.0,0.88658,6e-05,13.81906]
[1779245039311,42.61,76555.93,0.0,0.8866,6e-05,13.81757]
[1779245041325,42.61,76562.51,0.0,0.88701,6e-05,13.78263]
[1779245046360,42.61,76563.91,0.0,0.8871,6e-05,13.7749]
[1779245053410,42.6,76564.84,0.0,0.88717,6e-05,13.76954]
[1779245057438,42.6,76567.69,0.0,0.88735,6e-05,13.75433]
[1779245062474,42.6,76568.66,0.0,0.88741,6e-05,13.74907]
[1779245067510,42.6,76566.6,0.0,0.88728,6e-05,13.75978]
[1779245072545,42.6,76566.82,0.0,0.88732,6e-05,13.75482]
[1779245079596,42.6,76562.83,0.0,0.88708,6e-05,13.77559]
[1779245081607,42.6,76559.89,0.0,0.88689,6e-05,13.79093]
[1779245086643,42.6,76559.61,0.0,0.88688,6e-05,13.79192]
[1779245087649,42.6,76555.97,0.0,0.88665,6e-05,13.81101]
[1779245088657,42.6,76552.98,0.0,0.88647,6e-05,13.82665]
[1779245091678,42.6,76550.22,0.0,0.8863,6e-05,13.84075]
[1779245096712,42.6,76549.2,0.0,0.88625,6e-05,13.84529]
[1779245101748,42.6,76544.32,0.0,0.88595,6e-05,13.87009]
[1779245106783,42.59,76549.79,0.0,0.8863,6e-05,13.8409]
[1779245111819,42.59,76550.3,0.0,0.88634,6e-05,13.83755]
[1779245116854,42.59,76546.85,0.0,0.88613,6e-05,13.85486]
[1779245121888,42.59,76545.96,0.0,0.88609,6e-05,13.8585]
[1779245126924,42.59,76545.19,0.0,0.88605,6e-05,13.86149]
[1779245131959,42.58,76549.78,0.0,0.88638,6e-05,13.83258]
[1779245136993,42.58,76551.53,0.0,0.8865,6e-05,13.82245]
[1779245142029,42.58,76554.0,0.0,0.88666,6e-05,13.80862]
[1779245147064,42.58,76555.86,0.0,0.88679,6e-05,13.79813]
[1779245149078,42.58,76552.36,0.0,0.88657,6e-05,13.81634]
[1779245154113,42.58,76551.38,0.0,0.88651,6e-05,13.8208]
[1779245156127,42.58,76548.01,0.0,0.88631,6e-05,13.83828]
[1779245161162,42.57,76539.84,0.0,0.8858,6e-05,13.88034]
[1779245162169,42.57,76533.3,0.0,0.88539,6e-05,13.91465]
[1779245165190,42.57,76530.13,0.0,0.8852,6e-05,13.93046]
[1779245170225,42.57,76532.02,0.0,0.88534,6e-05,13.91888]
[1779245173246,42.57,76534.7,0.0,0.88552,6e-05,13.90431]
[1779245175259,42.57,76538.15,0.0,0.88574,6e-05,13.88577]
[1779245180295,42.56,76538.45,0.0,0.88577,6e-05,13.88289]
[1779245183316,42.56,76545.24,0.0,0.88621,6e-05,13.8463]
[1779245188351,42.56,76545.51,0.0,0.88624,6e-05,13.84395]
[1779245191371,42.56,76551.04,0.0,0.88661,6e-05,13.8106]
[1779245192379,42.56,76553.92,0.0,0.8868,6e-05,13.79527]
[1779245197418,42.56,76556.93,0.0,0.88699,6e-05,13.77892]
[1779245199433,42.56,76560.83,0.0,0.88724,6e-05,13.75821]
[1779245202453,42.56,76563.91,0.0,0.88743,6e-05,13.74184]
[1779245205477,42.56,76566.49,0.0,0.88759,6e-05,13.72819]
[1779245207491,42.56,76570.89,0.0,0.88787,6e-05,13.70503]
[1779245212527,42.56,76571.66,0.0,0.88791,6e-05,13.70121]
[1779245213534,42.56,76577.64,0.0,0.88829,6e-05,13.66955]
[1779245214541,42.56,76582.83,0.0,0.88861,6e-05,13.64236]
[1779245215548,42.56,76589.26,0.0,0.889,6e-05,13.60871]
[1779245220583,42.56,76589.93,0.0,0.88903,6e-05,13.60616]
[1779245223604,42.56,76593.51,0.0,0.88925,6e-05,13.58795]
[1779245224610,42.56,76600.37,0.0,0.88967,6e-05,13.55193]
[1779245225618,42.56,76603.87,0.0,0.88989,6e-05,13.53362]
[1779245226624,42.56,76606.64,0.0,0.89006,6e-05,13.51916]
[1779245228639,42.56,76609.89,0.0,0.89025,6e-05,13.5023]
[1779245230653,42.56,76612.74,0.0,0.89043,6e-05,13.48758]
[1779245234685,42.56,76612.34,0.0,0.8904,6e-05,13.48951]
[1779245234727,42.56,76608.22,0.0,0.89015,6e-05,13.51122]
[1779245236694,42.56,76605.44,0.0,0.88998,6e-05,13.52594]
[1779245240724,42.56,76607.96,0.0,0.89013,6e-05,13.51297]
[1779245245758,42.56,76608.52,0.0,0.89017,6e-05,13.50987]
[1779245247772,42.56,76613.39,0.0,0.89047,6e-05,13.48396]
[1779245252807,42.56,76613.52,0.0,0.89051,6e-05,13.47891]
[1779245254822,42.56,76610.88,0.0,0.89035,6e-05,13.49242]
[1779245259857,42.56,76611.1,0.0,0.89037,6e-05,13.49037]
[1779245264892,42.55,76613.1,0.0,0.89051,6e-05,13.47902]
[1779245269926,42.55,76611.48,0.0,0.89042,6e-05,13.48668]
[1779245272948,42.55,76613.97,0.0,0.89058,6e-05,13.47313]
[1779245274961,42.55,76616.73,0.0,0.89075,6e-05,13.45838]
[1779245279997,42.55,76618.75,0.0,0.89088,6e-05,13.44719]
[1779245282012,42.55,76623.28,0.0,0.89116,6e-05,13.42327]
[1779245287048,42.55,76623.08,0.0,0.89115,6e-05,13.42393]
[1779245293090,42.55,76623.08,0.0,0.89115,6e-05,13.4235]
[1779245298125,42.55,76623.47,0.0,0.89118,6e-05,13.42111]
[1779245304167,42.55,76623.47,0.0,0.89119,6e-05,13.42071]
[1779245307196,42.55,76617.47,0.0,0.89082,6e-05,13.45192]
[1779245308196,42.55,76612.69,0.0,0.89053,6e-05,13.47689]
[1779245310210,42.55,76611.67,0.0,0.89047,6e-05,13.48197]
[1779245311217,42.54,76609.23,0.0,0.89035,6e-05,13.49101]
[1779245316252,42.54,76604.48,0.0,0.89007,6e-05,13.51503]
[1779245317259,42.54,76601.31,0.0,0.88987,6e-05,13.53171]
[1779245318266,42.54,76598.27,0.0,0.88968,6e-05,13.54795]
[1779245323300,42.55,76596.45,0.0,0.88955,6e-05,13.55872]
[1779245326720,42.55,76598.21,0.0,0.88966,6e-05,13.54971]
[1779245332364,42.55,76599.68,0.0,0.88973,6e-05,13.54391]
[1779245334378,42.55,76596.53,0.0,0.88953,6e-05,13.56045]
[1779245339413,42.55,76597.61,0.0,0.88959,6e-05,13.55586]
[1779245341427,42.55,76595.03,0.0,0.88942,6e-05,13.56985]
[1779245346462,42.56,76592.58,0.0,0.88926,6e-05,13.58367]
[1779245347822,42.56,76595.17,0.0,0.88942,6e-05,13.57025]
[1779245348476,42.56,76597.91,0.0,0.88959,6e-05,13.55583]
[1779245349483,42.56,76600.95,0.0,0.88978,6e-05,13.53986]
[1779245354517,42.56,76603.63,0.0,0.88994,6e-05,13.52589]
[1779245358546,42.56,76603.5,0.0,0.88993,6e-05,13.52641]
[1779245360560,42.56,76600.94,0.0,0.88978,6e-05,13.53933]
[1779245365595,42.55,76601.56,0.0,0.88984,6e-05,13.53479]
[1779245370630,42.55,76600.24,0.0,0.88977,6e-05,13.54042]
[1779245375665,42.55,76598.5,0.0,0.8897,6e-05,13.54465]
[1779245378686,42.55,76594.73,0.0,0.88948,6e-05,13.56361]
[1779245385735,42.54,76595.26,0.0,0.88954,6e-05,13.55871]
[1779245390770,42.54,76594.56,0.0,0.88951,6e-05,13.5609]
[1779245396812,42.53,76593.13,0.0,0.88944,6e-05,13.56656]
[1779245398826,42.53,76583.27,0.0,0.88883,6e-05,13.61827]
[1779245399833,42.53,76580.28,0.0,0.88865,6e-05,13.63388]
[1779245402854,42.53,76575.54,0.0,0.88836,6e-05,13.65846]
[1779245403862,42.53,76569.32,0.0,0.88797,6e-05,13.6913]
[1779245406882,42.53,76566.22,0.0,0.88778,6e-05,13.70774]
[1779245407889,42.53,76562.87,0.0,0.88757,6e-05,13.72541]
[1779245408896,42.53,76559.1,0.0,0.88733,6e-05,13.74528]
[1779245409903,42.53,76551.01,0.0,0.88682,6e-05,13.78792]
[1779245410910,42.53,76547.2,0.0,0.88659,6e-05,13.80793]
[1779245413933,42.53,76550.24,0.0,0.88678,6e-05,13.79148]
[1779245414941,42.53,76554.23,0.0,0.88703,6e-05,13.77031]
[1779245415948,42.53,76559.03,0.0,0.88733,6e-05,13.74492]
[1779245420983,42.53,76558.44,0.0,0.8873,6e-05,13.74786]
[1779245426018,42.53,76559.19,0.0,0.88735,6e-05,13.74371]
[1779245430046,42.53,76562.58,0.0,0.88756,6e-05,13.7257]
[1779245433068,42.53,76567.48,0.0,0.88789,6e-05,13.69628]
[1779245434074,42.53,76574.31,0.0,0.88832,6e-05,13.66035]
[1779245438103,42.53,76579.66,0.0,0.88865,6e-05,13.63189]
[1779245440116,42.53,76583.16,0.0,0.88887,6e-05,13.6133]
[1779245445153,42.53,76582.04,0.0,0.8888,6e-05,13.61905]
[1779245450188,42.53,76582.36,0.0,0.88882,6e-05,13.61814]
[1779245453209,42.53,76579.69,0.0,0.88864,6e-05,13.63265]
[1779245458616,42.53,76578.36,0.0,0.88856,6e-05,13.64017]
[1779245462272,42.53,76575.18,0.0,0.88836,6e-05,13.65658]
[1779245465293,42.53,76572.64,0.0,0.8882,6e-05,13.66997]
[1779245470328,42.53,76573.64,0.0,0.88826,6e-05,13.66513]
[1779245474356,42.53,76576.37,0.0,0.88843,6e-05,13.65111]
[1779245475364,42.53,76583.36,0.0,0.88886,6e-05,13.61444]
[1779245476371,42.53,76588.65,0.0,0.88919,6e-05,13.58673]
[1779245478385,42.53,76589.42,0.0,0.88923,6e-05,13.58306]
[1779245481406,42.53,76593.73,0.0,0.8895,6e-05,13.56029]
[1779245486442,42.53,76595.64,0.0,0.88961,6e-05,13.55028]
[1779245491477,42.53,76596.1,0.0,0.88967,6e-05,13.5444]
[1779245496512,42.53,76597.59,0.0,0.88976,6e-05,13.53677]
[1779245501547,42.54,76597.75,0.0,0.88976,6e-05,13.53623]
[1779245506581,42.54,76597.54,0.0,0.88975,6e-05,13.53759]
[1779245508596,42.54,76602.12,0.0,0.89003,6e-05,13.51339]
[1779245509603,42.54,76604.99,0.0,0.89021,6e-05,13.49815]
[1779245514638,42.53,76605.32,0.0,0.89024,6e-05,13.49563]
[1779245519673,42.53,76602.49,0.0,0.89007,6e-05,13.50967]
[1779245522693,42.53,76609.33,0.0,0.8905,6e-05,13.47328]
[1779245527729,42.53,76609.85,0.0,0.89054,6e-05,13.46996]
[1779245532764,42.53,76610.15,0.0,0.89056,6e-05,13.4678]
[1779245537336,42.53,76609.0,0.0,0.8905,6e-05,13.47333]
[1779245542833,42.53,76603.61,0.0,0.89018,6e-05,13.50079]
[1779245547869,42.52,76605.32,0.0,0.89029,6e-05,13.49097]
[1779245551897,42.52,76608.52,0.0,0.89052,6e-05,13.46998]
[1779245552903,42.52,76611.88,0.0,0.89073,6e-05,13.45224]
[1779245559953,42.52,76613.83,0.0,0.89085,6e-05,13.44142]
[1779245567003,42.52,76613.95,0.0,0.89087,6e-05,13.44021]
[1779245572045,42.52,76611.47,0.0,0.89072,6e-05,13.4528]
[1779245577079,42.52,76613.32,0.0,0.89084,6e-05,13.44262]
[1779245582114,42.52,76613.44,0.0,0.89085,6e-05,13.44159]
[1779245587148,42.52,76614.86,0.0,0.89094,6e-05,13.43379]
[1779245593190,42.51,76614.72,0.0,0.89094,6e-05,13.43411]
[1779245598225,42.51,76614.79,0.0,0.89094,6e-05,13.43339]
[1779245602254,42.51,76611.71,0.0,0.89076,6e-05,13.44921]
[1779245603261,42.51,76608.64,0.0,0.89057,6e-05,13.4652]
[1779245608296,42.51,76608.06,0.0,0.89054,6e-05,13.46763]
[1779245613330,42.51,76610.36,0.0,0.89072,6e-05,13.45139]
[1779245618366,42.51,76608.62,0.0,0.89062,6e-05,13.45993]
[1779245622400,42.51,76604.45,0.0,0.89037,6e-05,13.48131]
[1779245627435,42.51,76604.36,0.0,0.89037,6e-05,13.48097]
[1779245631293,42.51,76603.47,0.0,0.89032,6e-05,13.48514]
[1779245637507,42.5,76603.53,0.0,0.89034,6e-05,13.48365]
[1779245642542,42.5,76604.1,0.0,0.89038,6e-05,13.47982]
[1779245647577,42.5,76604.65,0.0,0.89042,6e-05,13.47611]
[1779245652612,42.5,76604.93,0.0,0.89045,6e-05,13.47383]
[1779245657647,42.5,76605.05,0.0,0.89047,6e-05,13.47241]
[1779245662682,42.49,76603.74,0.0,0.8904,6e-05,13.47838]
[1779245667717,42.49,76604.45,0.0,0.89045,6e-05,13.47384]
[1779245671745,42.49,76607.86,0.0,0.89069,6e-05,13.45174]
[1779245673759,42.49,76611.5,0.0,0.89092,6e-05,13.43241]
[1779245678793,42.49,76613.51,0.0,0.89104,6e-05,13.42149]
[1779245684973,42.49,76613.34,0.0,0.89104,6e-05,13.42211]
[1779245690877,42.49,76614.47,0.0,0.89111,6e-05,13.41576]
[1779245695913,42.49,76615.09,0.0,0.89115,6e-05,13.41227]
[1779245698934,42.49,76610.25,0.0,0.89086,6e-05,13.43749]
[1779245703975,42.49,76609.71,0.0,0.89083,6e-05,13.43987]
[1779245709004,42.49,76609.56,0.0,0.89082,6e-05,13.44018]
[1779245712028,42.48,76597.84,0.0,0.89011,6e-05,13.50137]
[1779245713036,42.48,76594.53,0.0,0.88991,6e-05,13.51855]
[1779245715050,42.48,76592.04,0.0,0.88976,6e-05,13.53118]
[1779245718070,42.48,76589.43,0.0,0.8896,6e-05,13.54442]
[1779245723106,42.48,76589.06,0.0,0.88958,6e-05,13.54642]
[1779245725910,42.48,76589.05,0.0,0.88958,6e-05,13.5465]
[1779245731162,42.48,76588.46,0.0,0.88957,6e-05,13.54552]
[1779245738211,42.48,76587.62,0.0,0.88952,6e-05,13.54946]
[1779245743245,42.48,76587.99,0.0,0.88956,6e-05,13.54618]
[1779245748281,42.48,76588.15,0.0,0.88958,6e-05,13.54434]
[1779245753316,42.47,76590.2,0.0,0.88972,6e-05,13.53313]
[1779245758351,42.47,76589.94,0.0,0.88971,6e-05,13.53332]
[1779245763386,42.47,76589.76,0.0,0.88972,6e-05,13.53311]
[1779245765401,42.47,76586.35,0.0,0.88951,6e-05,13.55058]
[1779245770434,42.47,76584.41,0.0,0.88939,6e-05,13.56082]
[1779245771441,42.47,76579.5,0.0,0.88909,6e-05,13.58665]
[1779245772451,42.47,76575.56,0.0,0.88884,6e-05,13.60735]
[1779245774463,42.47,76565.37,0.0,0.8882,6e-05,13.66141]
[1779245777484,42.47,76570.25,0.0,0.8885,6e-05,13.63601]
[1779245782519,42.47,76570.91,0.0,0.88854,6e-05,13.63275]
[1779245785540,42.47,76577.61,0.0,0.88896,6e-05,13.59716]
[1779245787554,42.47,76580.46,0.0,0.88914,6e-05,13.58208]
[1779245792589,42.47,76580.6,0.0,0.88917,6e-05,13.57765]
[1779245797628,42.47,76580.53,0.0,0.88917,6e-05,13.57796]
[1779245803673,42.47,76581.8,0.0,0.88925,6e-05,13.57126]
[1779245808709,42.47,76586.86,0.0,0.88956,6e-05,13.54466]
[1779245813744,42.47,76588.58,0.0,0.88966,6e-05,13.53587]
[1779245819787,42.47,76588.54,0.0,0.88966,6e-05,13.53648]
[1779245824822,42.47,76589.21,0.0,0.8897,6e-05,13.5333]
[1779245832879,42.47,76588.4,0.0,0.88964,6e-05,13.53824]
[1779245837914,42.47,76598.84,0.0,0.89028,6e-05,13.48344]
[1779245838921,42.47,76604.59,0.0,0.89064,6e-05,13.45313]
[1779245841942,42.47,76600.23,0.0,0.89037,6e-05,13.47578]
[1779245842949,42.47,76597.5,0.0,0.8902,6e-05,13.49]
[1779245847984,42.47,76597.81,0.0,0.89023,6e-05,13.48768]
[1779245853018,42.47,76598.1,0.0,0.89028,6e-05,13.4819]
[1779245856039,42.47,76601.65,0.0,0.8905,6e-05,13.46289]
[1779245861075,42.47,76608.15,0.0,0.89091,6e-05,13.42831]
[1779245865103,42.47,76610.78,0.0,0.89107,6e-05,13.41439]
[1779245866111,42.47,76613.28,0.0,0.89122,6e-05,13.40126]
[1779245867117,42.47,76619.13,0.0,0.89158,6e-05,13.3706]
[1779245873163,42.47,76621.11,0.0,0.8917,6e-05,13.36052]
[1779245874686,42.47,76620.13,0.0,0.89164,6e-05,13.36571]
[1779245881219,42.47,76619.82,0.0,0.89161,6e-05,13.36774]
[1779245886254,42.47,76622.09,0.0,0.89175,6e-05,13.35617]
[1779245891289,42.47,76623.38,0.0,0.89182,6e-05,13.34977]
[1779245896324,42.47,76623.85,0.0,0.89185,6e-05,13.34772]
[1779245897331,42.47,76628.6,0.0,0.89213,6e-05,13.32295]
[1779245898338,42.47,76632.5,0.0,0.89237,6e-05,13.30268]
[1779245900351,42.47,76636.28,0.0,0.8926,6e-05,13.28324]
[1779245904380,42.47,76638.81,0.0,0.89274,6e-05,13.27081]
[1779245907400,42.47,76635.51,0.0,0.89253,6e-05,13.28862]
[1779245911429,42.48,76638.28,0.0,0.89272,6e-05,13.27125]
[1779245916464,42.48,76635.5,0.0,0.89254,6e-05,13.28674]
[1779245917471,42.48,76631.62,0.0,0.8923,6e-05,13.30719]
[1779245922506,42.48,76631.46,0.0,0.89228,6e-05,13.30869]
[1779245927541,42.48,76631.96,0.0,0.89231,6e-05,13.30674]
[1779245934592,42.48,76631.48,0.0,0.89227,6e-05,13.31014]
[1779245939625,42.48,76631.31,0.0,0.89225,6e-05,13.31163]
[1779245942646,42.49,76620.49,0.0,0.89159,6e-05,13.36858]
[1779245943653,42.49,76618.05,0.0,0.89144,6e-05,13.38139]
[1779245948688,42.49,76616.23,0.0,0.89133,6e-05,13.39095]
[1779245953723,42.49,76615.72,0.0,0.8913,6e-05,13.39362]
[1779245957752,42.49,76611.27,0.0,0.89102,6e-05,13.41693]
[1779245958758,42.49,76608.16,0.0,0.89083,6e-05,13.4332]
[1779245963793,42.49,76606.03,0.0,0.89071,6e-05,13.44429]
[1779245968828,42.48,76606.97,0.0,0.89076,6e-05,13.4392]
[1779245971813,42.48,76608.01,0.0,0.89083,6e-05,13.43357]
[1779245977891,42.48,76610.71,0.0,0.89102,6e-05,13.41538]
[1779245978898,42.48,76613.92,0.0,0.89122,6e-05,13.3985]
[1779245983932,42.48,76614.76,0.0,0.89128,6e-05,13.39395]
[1779245989599,42.48,76613.16,0.0,0.89118,6e-05,13.40225]
[1779245999038,42.48,76615.63,0.0,0.89133,6e-05,13.38895]
[1779246004481,42.48,76615.65,0.0,0.89134,6e-05,13.38878]
[1779246004582,42.48,76611.35,0.0,0.89107,6e-05,13.4113]
[1779246005080,42.48,76605.36,0.0,0.89071,6e-05,13.44271]
[1779246006087,42.48,76606.93,0.0,0.8908,6e-05,13.4346]
[1779246011123,42.48,76599.96,0.0,0.89036,6e-05,13.47201]
[1779246013670,42.48,76597.5,0.0,0.89021,6e-05,13.4853]
[1779246019180,42.49,76582.76,0.0,0.88927,6e-05,13.56518]
[1779246020186,42.49,76580.93,0.0,0.88915,6e-05,13.57503]
[1779246023209,42.49,76584.22,0.0,0.88936,6e-05,13.5576]
[1779246028245,42.49,76584.48,0.0,0.88938,6e-05,13.55618]
[1779246030259,42.49,76588.35,0.0,0.88961,6e-05,13.5363]
[1779246035295,42.49,76588.39,0.0,0.88962,6e-05,13.53375]
[1779246040330,42.5,76586.54,0.0,0.8895,6e-05,13.54424]
[1779246046372,42.5,76588.31,0.0,0.88961,6e-05,13.53508]
[1779246051407,42.5,76587.23,0.0,0.88953,6e-05,13.54174]
[1779246054428,42.5,76584.26,0.0,0.88934,6e-05,13.55804]
[1779246060471,42.5,76580.06,0.0,0.88907,6e-05,13.58113]
[1779246061478,42.5,76576.44,0.0,0.88884,6e-05,13.60054]
[1779246063492,42.5,76572.86,0.0,0.88861,6e-05,13.61966]
[1779246064499,42.5,76562.61,0.0,0.88797,6e-05,13.67376]
[1779246065506,42.5,76555.21,0.0,0.88751,6e-05,13.71285]
[1779246066513,42.5,76545.29,0.0,0.88688,6e-05,13.76522]
[1779246067530,42.5,76539.97,0.0,0.88655,6e-05,13.79325]
[1779246068538,42.5,76537.24,0.0,0.88638,6e-05,13.80783]
[1779246073573,42.5,76536.39,0.0,0.88632,6e-05,13.81292]
[1779246075591,42.51,76544.32,0.0,0.88681,6e-05,13.77125]
[1779246076598,42.51,76550.29,0.0,0.88719,6e-05,13.73964]
[1779246081633,42.5,76550.86,0.0,0.88723,6e-05,13.73643]
[1779246086667,42.5,76549.42,0.0,0.88714,6e-05,13.74387]
[1779246087674,42.5,76544.77,0.0,0.88685,6e-05,13.76838]
[1779246091702,42.5,76540.1,0.0,0.88658,6e-05,13.78911]
[1779246092710,42.5,76543.36,0.0,0.88679,6e-05,13.77177]
[1779246093717,42.5,76547.08,0.0,0.88702,6e-05,13.75204]
[1779246097744,42.5,76550.08,0.0,0.88721,6e-05,13.73599]
[1779246100765,42.5,76546.15,0.0,0.88697,6e-05,13.75661]
[1779246105800,42.5,76547.77,0.0,0.88707,6e-05,13.74777]
[1779246109829,42.5,76552.39,0.0,0.88737,6e-05,13.72319]
[1779246113857,42.5,76556.37,0.0,0.88762,6e-05,13.70218]
[1779246118892,42.5,76556.56,0.0,0.88763,6e-05,13.70131]
[1779246121913,42.5,76552.22,0.0,0.88735,6e-05,13.72428]
[1779246126947,42.5,76551.5,0.0,0.88731,6e-05,13.728]
[1779246131983,42.5,76550.89,0.0,0.88727,6e-05,13.73114]
[1779246133997,42.5,76553.9,0.0,0.88746,6e-05,13.71522]
[1779246137018,42.5,76556.91,0.0,0.88765,6e-05,13.69939]
[1779246139032,42.5,76559.51,0.0,0.88781,6e-05,13.68573]
[1779246141051,42.5,76556.24,0.0,0.8876,6e-05,13.70334]
[1779246146085,42.51,76555.78,0.0,0.88756,6e-05,13.70724]
[1779246150114,42.51,76559.13,0.0,0.88775,6e-05,13.69072]
[1779246155149,42.51,76561.03,0.0,0.88788,6e-05,13.6787]
[1779246160185,42.52,76560.68,0.0,0.88784,6e-05,13.68219]
[1779246162199,42.52,76556.18,0.0,0.88754,6e-05,13.7069]
[1779246164216,42.52,76552.03,0.0,0.88728,6e-05,13.72908]
[1779246165223,42.52,76547.43,0.0,0.88699,6e-05,13.7539]
[1779246170258,42.52,76547.63,0.0,0.88699,6e-05,13.75389]
[1779246174286,42.52,76550.45,0.0,0.88715,6e-05,13.73987]
[1779246179320,42.53,76555.77,0.0,0.88747,6e-05,13.71301]
[1779246181334,42.53,76552.73,0.0,0.88728,6e-05,13.72957]
[1779246185363,42.53,76555.87,0.0,0.88746,6e-05,13.71403]
[1779246190398,42.53,76555.9,0.0,0.88745,6e-05,13.71523]
[1779246197447,42.54,76556.28,0.0,0.88745,6e-05,13.71514]
[1779246202481,42.54,76556.48,0.0,0.88745,6e-05,13.71544]
[1779246206510,42.54,76561.64,0.0,0.88776,6e-05,13.68932]
[1779246211544,42.54,76560.97,0.0,0.88772,6e-05,13.69077]
[1779246216580,42.55,76557.49,0.0,0.88749,6e-05,13.71062]
[1779246217587,42.55,76547.32,0.0,0.88684,6e-05,13.76476]
[1779246218593,42.55,76547.34,0.0,0.88684,6e-05,13.76508]
[1779246223629,42.55,76555.52,0.0,0.88733,6e-05,13.72406]
[1779246225643,42.56,76558.21,0.0,0.88749,6e-05,13.71085]
[1779246230678,42.56,76561.59,0.0,0.88768,6e-05,13.69438]
[1779246233699,42.56,76570.76,0.0,0.88824,6e-05,13.64699]
[1779246238734,42.57,76569.77,0.0,0.88816,6e-05,13.65397]
[1779246243769,42.57,76568.97,0.0,0.88809,6e-05,13.65993]
[1779246246790,42.57,76566.17,0.0,0.88791,6e-05,13.67569]
[1779246248804,42.57,76563.56,0.0,0.88774,6e-05,13.69005]
[1779246253839,42.58,76565.39,0.0,0.88783,6e-05,13.68197]
[1779246258873,42.58,76562.68,0.0,0.88764,6e-05,13.69777]
[1779246262901,42.58,76559.06,0.0,0.88741,6e-05,13.71798]
[1779246267936,42.59,76557.35,0.0,0.88728,6e-05,13.72872]
[1779246273978,42.59,76558.31,0.0,0.88733,6e-05,13.72294]
[1779246279014,42.6,76559.02,0.0,0.88735,6e-05,13.72165]
[1779246280027,42.6,76561.61,0.0,0.8875,6e-05,13.7085]
[1779246281034,42.6,76564.53,0.0,0.88768,6e-05,13.6934]
[1779246286071,42.6,76563.18,0.0,0.88758,6e-05,13.70189]
[1779246290099,42.6,76560.44,0.0,0.8874,6e-05,13.71736]
[1779246295134,42.61,76557.62,0.0,0.88721,6e-05,13.73363]
[1779246300169,42.61,76555.93,0.0,0.88707,6e-05,13.74479]
[1779246302183,42.61,76552.72,0.0,0.88686,6e-05,13.76256]
[1779246307218,42.62,76552.48,0.0,0.88682,6e-05,13.76589]
[1779246312253,42.62,76553.44,0.0,0.88686,6e-05,13.76288]
[1779246317290,42.63,76553.05,0.0,0.88681,6e-05,13.76695]
[1779246322325,42.63,76556.25,0.0,0.887,6e-05,13.75129]
[1779246323332,42.63,76559.15,0.0,0.88718,6e-05,13.73616]
[1779246326353,42.63,76560.24,0.0,0.88724,6e-05,13.73102]
[1779246331388,42.63,76564.6,0.0,0.88753,6e-05,13.70555]
[1779246332395,42.63,76568.46,0.0,0.88776,6e-05,13.68547]
[1779246334409,42.64,76571.07,0.0,0.88792,6e-05,13.6726]
[1779246338440,42.64,76574.19,0.0,0.8881,6e-05,13.65694]
[1779246343476,42.64,76573.67,0.0,0.88807,6e-05,13.66002]
[1779246347504,42.64,76564.66,0.0,0.8875,6e-05,13.70762]
[1779246351532,42.64,76561.78,0.0,0.88732,6e-05,13.72293]
[1779246358581,42.64,76561.96,0.0,0.88731,6e-05,13.72402]
[1779246363618,42.65,76564.77,0.0,0.88746,6e-05,13.71145]
[1779246367646,42.65,76562.02,0.0,0.88726,6e-05,13.72776]
[1779246369660,42.66,76558.04,0.0,0.88701,6e-05,13.74954]
[1779246371676,42.66,76553.35,0.0,0.8867,6e-05,13.77482]
[1779246376711,42.66,76554.85,0.0,0.88679,6e-05,13.76767]
[1779246381746,42.66,76555.26,0.0,0.88681,6e-05,13.76626]
[1779246383760,42.66,76555.05,0.0,0.88679,6e-05,13.76767]
[1779246386781,42.66,76554.97,0.0,0.88678,6e-05,13.76854]
[1779246389802,42.66,76551.46,0.0,0.88656,6e-05,13.78745]
[1779246391815,42.66,76548.75,0.0,0.88641,6e-05,13.79834]
[1779246396850,42.66,76548.23,0.0,0.88637,6e-05,13.80157]
[1779246400879,42.66,76544.58,0.0,0.88613,6e-05,13.82113]
[1779246405914,42.67,76545.06,0.0,0.88615,6e-05,13.81994]
[1779246410949,42.67,76545.58,0.0,0.88617,6e-05,13.81853]
[1779246414979,42.67,76548.58,0.0,0.88634,6e-05,13.80381]
[1779246421042,42.68,76548.06,0.0,0.88629,6e-05,13.80826]
[1779246427085,42.68,76549.97,0.0,0.88639,6e-05,13.7999]
[1779246429099,42.68,76553.65,0.0,0.88662,6e-05,13.78115]
[1779246432122,42.68,76547.84,0.0,0.88624,6e-05,13.81228]
[1779246434136,42.68,76544.6,0.0,0.88604,6e-05,13.82948]
[1779246438163,42.68,76541.98,0.0,0.88587,6e-05,13.84343]
[1779246443198,42.68,76539.78,0.0,0.88573,6e-05,13.85514]
[1779246449240,42.69,76539.81,0.0,0.88572,6e-05,13.85621]
[1779246450247,42.69,76546.23,0.0,0.88612,6e-05,13.82259]
[1779246453268,42.69,76550.73,0.0,0.88642,6e-05,13.7961]
[1779246458302,42.69,76550.1,0.0,0.88636,6e-05,13.80084]
[1779246463338,42.69,76554.61,0.0,0.88663,6e-05,13.77835]
[1779246468373,42.7,76553.81,0.0,0.88658,6e-05,13.78313]
[1779246473408,42.7,76554.87,0.0,0.88664,6e-05,13.77807]
[1779246478445,42.7,76553.93,0.0,0.88657,6e-05,13.78355]
[1779246479451,42.7,76549.07,0.0,0.88626,6e-05,13.80922]
[1779246480459,42.7,76546.45,0.0,0.8861,6e-05,13.82312]
[1779246485494,42.7,76546.17,0.0,0.88607,6e-05,13.82586]
[1779246489524,42.7,76536.91,0.0,0.88547,6e-05,13.87559]
[1779246492545,42.7,76535.54,0.0,0.88538,6e-05,13.88337]
[1779246497580,42.71,76538.22,0.0,0.88554,6e-05,13.87028]
[1779246498587,42.71,76541.12,0.0,0.88572,6e-05,13.85519]
[1779246499593,42.71,76546.94,0.0,0.88608,6e-05,13.82476]
[1779246501608,42.71,76550.09,0.0,0.88627,6e-05,13.80871]
[1779246504630,42.71,76561.53,0.0,0.88699,6e-05,13.74899]
[1779246505637,42.71,76561.13,0.0,0.88696,6e-05,13.751]
[1779246511679,42.71,76561.72,0.0,0.88701,6e-05,13.74534]
[1779246516714,42.71,76563.5,0.0,0.88711,6e-05,13.73662]
[1779246521749,42.72,76564.12,0.0,0.88714,6e-05,13.73476]
[1779246525777,42.72,76569.07,0.0,0.88743,6e-05,13.71015]
[1779246530811,42.72,76562.89,0.0,0.88702,6e-05,13.7447]
[1779246535847,42.73,76560.91,0.0,0.88687,6e-05,13.75702]
[1779246537861,42.73,76556.36,0.0,0.88658,6e-05,13.78144]
[1779246542895,42.73,76557.0,0.0,0.88662,6e-05,13.77864]
[1779246548937,42.73,76556.89,0.0,0.8866,6e-05,13.77997]
[1779246553973,42.73,76556.39,0.0,0.88656,6e-05,13.78323]
[1779246559008,42.74,76558.05,0.0,0.88666,6e-05,13.77515]
[1779246564043,42.74,76556.65,0.0,0.88656,6e-05,13.78311]
[1779246567068,42.74,76560.3,0.0,0.88679,6e-05,13.76429]
[1779246570089,42.74,76563.51,0.0,0.88698,6e-05,13.74789]
[1779246575124,42.74,76562.95,0.0,0.88696,6e-05,13.74812]
[1779246580159,42.74,76564.6,0.0,0.88706,6e-05,13.74007]
[1779246584201,42.74,76570.46,0.0,0.88742,6e-05,13.71007]
[1779246585196,42.74,76581.85,0.0,0.88813,6e-05,13.65032]
[1779246586202,42.74,76581.41,0.0,0.8881,6e-05,13.65268]
[1779246591238,42.74,76583.5,0.0,0.88822,6e-05,13.64202]
[1779246594259,42.74,76580.86,0.0,0.88806,6e-05,13.65607]
[1779246595266,42.74,76573.28,0.0,0.88759,6e-05,13.69585]
[1779246596273,42.74,76568.93,0.0,0.88732,6e-05,13.71866]
[1779246597280,42.74,76566.33,0.0,0.88715,6e-05,13.73225]
[1779246601308,42.74,76570.11,0.0,0.88739,6e-05,13.71216]
[1779246606343,42.74,76571.73,0.0,0.8875,6e-05,13.70346]
[1779246611378,42.74,76573.06,0.0,0.88758,6e-05,13.6964]
[1779246616413,42.74,76573.68,0.0,0.88762,6e-05,13.6931]
[1779246620454,42.74,76578.08,0.0,0.88789,6e-05,13.67005]
[1779246625489,42.74,76578.71,0.0,0.88793,6e-05,13.66695]
[1779246626496,42.74,76576.05,0.0,0.88776,6e-05,13.68093]
[1779246627503,42.74,76568.41,0.0,0.88729,6e-05,13.72102]
[1779246628848,42.74,76563.47,0.0,0.88698,6e-05,13.74683]
[1779246634551,42.74,76564.09,0.0,0.88705,6e-05,13.73956]
[1779246638580,42.74,76560.88,0.0,0.88685,6e-05,13.75609]
[1779246643617,42.74,76560.43,0.0,0.88683,6e-05,13.7579]
[1779246646638,42.74,76556.12,0.0,0.88656,6e-05,13.78018]
[1779246651673,42.74,76556.18,0.0,0.88655,6e-05,13.78118]
[1779246653687,42.74,76549.98,0.0,0.88615,6e-05,13.81438]
[1779246658723,42.75,76549.21,0.0,0.88609,6e-05,13.8197]
[1779246663758,42.75,76548.36,0.0,0.88602,6e-05,13.82562]
[1779246666779,42.75,76544.73,0.0,0.88578,6e-05,13.8454]
[1779246671817,42.75,76544.88,0.0,0.88578,6e-05,13.84564]
[1779246673832,42.75,76547.57,0.0,0.88595,6e-05,13.8319]
[1779246678866,42.76,76548.83,0.0,0.88601,6e-05,13.82644]
[1779246683901,42.76,76549.69,0.0,0.88605,6e-05,13.82313]
[1779246686923,42.76,76552.35,0.0,0.88621,6e-05,13.80988]
[1779246691958,42.76,76552.94,0.0,0.88626,6e-05,13.80441]
[1779246694979,42.77,76556.01,0.0,0.88644,6e-05,13.78907]
[1779246696993,42.77,76559.89,0.0,0.88668,6e-05,13.76887]
[1779246701024,42.77,76556.58,0.0,0.88647,6e-05,13.78664]
[1779246706058,42.77,76558.23,0.0,0.88657,6e-05,13.77846]
[1779246711093,42.77,76558.11,0.0,0.88656,6e-05,13.77957]
[1779246714115,42.77,76552.66,0.0,0.88621,6e-05,13.80848]
[1779246719150,42.77,76551.76,0.0,0.88615,6e-05,13.81341]
[1779246724184,42.77,76549.94,0.0,0.88604,6e-05,13.82309]
[1779246729220,42.77,76548.81,0.0,0.88597,6e-05,13.82907]
[1779246732241,42.77,76552.72,0.0,0.88621,6e-05,13.80856]
[1779246737275,42.77,76552.63,0.0,0.8862,6e-05,13.80923]
[1779246743318,42.77,76552.84,0.0,0.88621,6e-05,13.8084]
[1779246745332,42.77,76558.07,0.0,0.88654,6e-05,13.78103]
[1779246747345,42.77,76561.49,0.0,0.88675,6e-05,13.76327]
[1779246752381,42.77,76560.88,0.0,0.88673,6e-05,13.76348]
[1779246756410,42.77,76557.02,0.0,0.88648,6e-05,13.78417]
[1779246759431,42.78,76552.04,0.0,0.88617,6e-05,13.81056]
[1779246764465,42.78,76549.72,0.0,0.88602,6e-05,13.82299]
[1779246765473,42.78,76546.33,0.0,0.88581,6e-05,13.84084]
[1779246770508,42.78,76546.76,0.0,0.88583,6e-05,13.83858]
[1779246775543,42.78,76548.62,0.0,0.88595,6e-05,13.82883]
[1779246780578,42.78,76553.06,0.0,0.88623,6e-05,13.80564]
[1779246782593,42.78,76549.82,0.0,0.88602,6e-05,13.82277]
[1779246787628,42.78,76546.58,0.0,0.88582,6e-05,13.83989]
[1779246792663,42.78,76549.63,0.0,0.88601,6e-05,13.82391]
[1779246797698,42.78,76549.88,0.0,0.88602,6e-05,13.82269]
[1779246802733,42.78,76549.82,0.0,0.88602,6e-05,13.82311]
[1779246807768,42.78,76549.77,0.0,0.88601,6e-05,13.82351]
[1779246812805,42.78,76551.24,0.0,0.88613,6e-05,13.81234]
[1779246814818,42.78,76547.91,0.0,0.88592,6e-05,13.82993]
[1779246819853,42.78,76548.29,0.0,0.88594,6e-05,13.82807]
[1779246825902,42.78,76547.81,0.0,0.88591,6e-05,13.83076]
[1779246830937,42.78,76546.67,0.0,0.88584,6e-05,13.83688]
[1779246835972,42.78,76547.22,0.0,0.88587,6e-05,13.83411]
[1779246841007,42.78,76547.47,0.0,0.88588,6e-05,13.83295]
[1779246845037,42.78,76550.08,0.0,0.88604,6e-05,13.81941]
[1779246850071,42.78,76552.16,0.0,0.88617,6e-05,13.80878]
[1779246851078,42.78,76555.74,0.0,0.8864,6e-05,13.79005]
[1779246856113,42.78,76555.16,0.0,0.88635,6e-05,13.79358]
[1779246861148,42.78,76554.63,0.0,0.88632,6e-05,13.79679]
[1779246871218,42.78,76551.59,0.0,0.88614,6e-05,13.8099]
[1779246877260,42.79,76550.56,0.0,0.88607,6e-05,13.81557]
[1779246882295,42.79,76551.42,0.0,0.88612,6e-05,13.81124]
[1779246885317,42.79,76554.76,0.0,0.88633,6e-05,13.79382]
[1779246887331,42.79,76562.54,0.0,0.88682,6e-05,13.75287]
[1779246888338,42.79,76566.79,0.0,0.88709,6e-05,13.73044]
[1779246889345,42.78,76569.88,0.0,0.88728,6e-05,13.71414]
[1779246894380,42.78,76571.86,0.0,0.88741,6e-05,13.70344]
[1779246898407,42.78,76569.23,0.0,0.88725,6e-05,13.71702]
[1779246899415,42.78,76572.24,0.0,0.88744,6e-05,13.70118]
[1779246902436,42.78,76567.69,0.0,0.88716,6e-05,13.7249]
[1779246905458,42.78,76564.41,0.0,0.88695,6e-05,13.74182]
[1779246906465,42.78,76561.44,0.0,0.88677,6e-05,13.7573]
[1779246911499,42.78,76558.45,0.0,0.88657,6e-05,13.77361]
[1779246914521,42.78,76562.43,0.0,0.88682,6e-05,13.75304]
[1779246915528,42.78,76564.99,0.0,0.88698,6e-05,13.73948]
[1779246920563,42.78,76565.74,0.0,0.88703,6e-05,13.73554]
[1779246925598,42.79,76565.56,0.0,0.88701,6e-05,13.73729]
[1779246930632,42.79,76563.87,0.0,0.88689,6e-05,13.74697]
[1779246931640,42.79,76561.27,0.0,0.88675,6e-05,13.75715]
[1779246933654,42.79,76558.55,0.0,0.88658,6e-05,13.77167]
[1779246940703,42.79,76557.85,0.0,0.88653,6e-05,13.77604]
[1779246945738,42.79,76557.67,0.0,0.88651,6e-05,13.77742]
[1779246950772,42.79,76557.63,0.0,0.8865,6e-05,13.77807]
[1779246951780,42.79,76560.27,0.0,0.88667,6e-05,13.7643]
[1779246956814,42.79,76561.22,0.0,0.88674,6e-05,13.75858]
[1779246960844,42.79,76566.0,0.0,0.88704,6e-05,13.73294]
[1779246965879,42.79,76566.44,0.0,0.88707,6e-05,13.73067]
[1779246970914,42.79,76565.95,0.0,0.88703,6e-05,13.73407]
[1779246972928,42.79,76558.54,0.0,0.88656,6e-05,13.77327]
[1779246973935,42.79,76552.79,0.0,0.8862,6e-05,13.80376]
[1779246975949,42.79,76553.25,0.0,0.88622,6e-05,13.80177]
[1779246980984,42.8,76552.74,0.0,0.88618,6e-05,13.80542]
[1779246986019,42.8,76552.44,0.0,0.88615,6e-05,13.80764]
[1779246991055,42.8,76552.78,0.0,0.88619,6e-05,13.80245]
[1779246996091,42.8,76552.42,0.0,0.88617,6e-05,13.80455]
[1779247001127,42.8,76552.8,0.0,0.88619,6e-05,13.80277]
[1779247006162,42.8,76557.24,0.0,0.88647,6e-05,13.77972]
[1779247009183,42.8,76561.1,0.0,0.88671,6e-05,13.75894]
[1779247011197,42.8,76574.21,0.0,0.88754,6e-05,13.68993]
[1779247012204,42.8,76575.63,0.0,0.88763,6e-05,13.68245]
[1779247014220,42.8,76578.37,0.0,0.8878,6e-05,13.66806]
[1779247017241,42.8,76585.05,0.0,0.88821,6e-05,13.63309]
[1779247018248,42.8,76587.76,0.0,0.88838,6e-05,13.61896]
[1779247021269,42.8,76592.22,0.0,0.88865,6e-05,13.59589]
[1779247025297,42.8,76595.22,0.0,0.88883,6e-05,13.58071]
[1779247030332,42.8,76612.04,0.0,0.88986,6e-05,13.49363]
[1779247031339,42.8,76613.29,0.0,0.88994,6e-05,13.48714]
[1779247036377,42.8,76613.87,0.0,0.88997,6e-05,13.4843]
[1779247038391,42.8,76621.24,0.0,0.89042,6e-05,13.446]
[1779247041176,42.8,76622.35,0.0,0.89048,6e-05,13.44044]
[1779247046447,42.8,76618.72,0.0,0.89025,6e-05,13.45999]
[1779247051482,42.81,76618.95,0.0,0.89028,6e-05,13.45632]
[1779247057523,42.81,76617.37,0.0,0.89017,6e-05,13.466]
[1779247062559,42.81,76616.17,0.0,0.89009,6e-05,13.47241]
[1779247069608,42.81,76616.98,0.0,0.89014,6e-05,13.46831]
[1779247072629,42.81,76620.57,0.0,0.89036,6e-05,13.44991]
[1779247077664,42.81,76620.49,0.0,0.89034,6e-05,13.45165]
[1779247082700,42.82,76620.32,0.0,0.89031,6e-05,13.45383]
[1779247087735,42.82,76620.59,0.0,0.89031,6e-05,13.45371]
[1779247093777,42.82,76617.52,0.0,0.89012,6e-05,13.47058]
[1779247094783,42.82,76611.96,0.0,0.88977,6e-05,13.49956]
[1779247097805,42.82,76607.09,0.0,0.88947,6e-05,13.52512]
[1779247101833,42.82,76609.57,0.0,0.88962,6e-05,13.5129]
[1779247106867,42.82,76609.93,0.0,0.88963,6e-05,13.51198]
[1779247111903,42.83,76609.66,0.0,0.88963,6e-05,13.51075]
[1779247116938,42.83,76609.42,0.0,0.8896,6e-05,13.51296]
[1779247120966,42.83,76615.81,0.0,0.88998,6e-05,13.48044]
[1779247128370,42.83,76615.7,0.0,0.88997,6e-05,13.48174]
[1779247132043,42.84,76618.18,0.0,0.8901,6e-05,13.47077]
[1779247136071,42.84,76615.22,0.0,0.88991,6e-05,13.4872]
[1779247141107,42.84,76615.8,0.0,0.88993,6e-05,13.48517]
[1779247146142,42.84,76615.46,0.0,0.8899,6e-05,13.48794]
[1779247151179,42.84,76613.94,0.0,0.88979,6e-05,13.49685]
[1779247153192,42.85,76610.81,0.0,0.8896,6e-05,13.51353]
[1779247158228,42.85,76613.0,0.0,0.88972,6e-05,13.50289]
[1779247163263,42.85,76613.83,0.0,0.88976,6e-05,13.49943]
[1779247168299,42.85,76611.91,0.0,0.88964,6e-05,13.51033]
[1779247171320,42.85,76615.72,0.0,0.88989,6e-05,13.48735]
[1779247175348,42.85,76613.01,0.0,0.88972,6e-05,13.50142]
[1779247177362,42.85,76608.02,0.0,0.88941,6e-05,13.52757]
[1779247179376,42.85,76603.56,0.0,0.88914,6e-05,13.55109]
[1779247182397,42.85,76597.34,0.0,0.88875,6e-05,13.58383]
[1779247184413,42.85,76592.07,0.0,0.88842,6e-05,13.6114]
[1779247186771,42.85,76590.95,0.0,0.88835,6e-05,13.61731]
[1779247192487,42.85,76597.78,0.0,0.88877,6e-05,13.58173]
[1779247195508,42.85,76598.09,0.0,0.88879,6e-05,13.58045]
[1779247197522,42.86,76583.91,0.0,0.88791,6e-05,13.65474]
[1779247198532,42.86,76580.68,0.0,0.88771,6e-05,13.67163]
[1779247203568,42.86,76582.77,0.0,0.88784,6e-05,13.66063]
[1779247204574,42.86,76586.76,0.0,0.88809,6e-05,13.63977]
[1779247210616,42.86,76585.11,0.0,0.88798,6e-05,13.64858]
[1779247213637,42.86,76582.51,0.0,0.88782,6e-05,13.66221]
[1779247218672,42.86,76583.08,0.0,0.88786,6e-05,13.65922]
[1779247223707,42.86,76583.5,0.0,0.88788,6e-05,13.65701]
[1779247224714,42.86,76586.92,0.0,0.8881,6e-05,13.63914]
[1779247226727,42.86,76590.03,0.0,0.88829,6e-05,13.62296]
[1779247228745,42.86,76596.78,0.0,0.8887,6e-05,13.58784]
[1779247233782,42.86,76599.27,0.0,0.88887,6e-05,13.57188]
[1779247239822,42.86,76599.3,0.0,0.88887,6e-05,13.57256]
[1779247243850,42.86,76602.68,0.0,0.88907,6e-05,13.55554]
[1779247248885,42.86,76611.87,0.0,0.88962,6e-05,13.50835]
[1779247253920,42.86,76612.6,0.0,0.88966,6e-05,13.5056]
[1779247258817,42.87,76613.51,0.0,0.88971,6e-05,13.50151]
[1779247259380,42.87,76617.21,0.0,0.88993,6e-05,13.48268]
[1779247261976,42.87,76622.62,0.0,0.89025,6e-05,13.45528]
[1779247262983,42.87,76626.22,0.0,0.89047,6e-05,13.43663]
[1779247263990,42.87,76632.59,0.0,0.89086,6e-05,13.40336]
[1779247264997,42.87,76636.1,0.0,0.89107,6e-05,13.38501]
[1779247270033,42.87,76635.63,0.0,0.89105,6e-05,13.387]
[1779247272047,42.87,76630.62,0.0,0.89075,6e-05,13.41283]
[1779247273053,42.87,76626.85,0.0,0.89052,6e-05,13.43229]
[1779247277082,42.86,76629.31,0.0,0.89068,6e-05,13.41882]
[1779247281110,42.86,76631.74,0.0,0.89083,6e-05,13.40566]
[1779247286145,42.86,76631.14,0.0,0.8908,6e-05,13.40812]
[1779247291180,42.86,76631.44,0.0,0.89085,6e-05,13.40233]
[1779247294201,42.86,76626.05,0.0,0.89053,6e-05,13.42995]
[1779247295208,42.86,76621.02,0.0,0.89022,6e-05,13.45595]
[1779247301250,42.86,76621.97,0.0,0.89029,6e-05,13.44978]
[1779247305278,42.86,76624.96,0.0,0.89049,6e-05,13.43338]
[1779247310313,42.85,76623.51,0.0,0.89041,6e-05,13.43998]
[1779247313334,42.85,76618.63,0.0,0.89012,6e-05,13.46478]
[1779247318369,42.85,76619.34,0.0,0.89015,6e-05,13.46157]
[1779247321390,42.85,76625.35,0.0,0.89052,6e-05,13.43026]
[1779247326425,42.85,76626.33,0.0,0.89059,6e-05,13.4247]
[1779247331460,42.85,76625.4,0.0,0.89052,6e-05,13.4301]
[1779247337502,42.85,76625.39,0.0,0.89052,6e-05,13.43067]
[1779247341530,42.86,76619.73,0.0,0.89017,6e-05,13.46068]
[1779247342536,42.86,76612.89,0.0,0.88974,6e-05,13.49654]
[1779247347573,42.86,76606.94,0.0,0.88937,6e-05,13.52847]
[1779247352607,42.86,76606.26,0.0,0.88934,6e-05,13.52916]
[1779247357643,42.86,76608.61,0.0,0.88948,6e-05,13.51766]
[1779247362678,42.86,76608.84,0.0,0.88948,6e-05,13.51731]
[1779247363727,42.86,76608.84,0.0,0.88948,6e-05,13.51731]
[1779247365699,42.86,76603.98,0.0,0.88918,6e-05,13.54314]
[1779247370735,42.87,76604.61,0.0,0.88921,6e-05,13.54051]
[1779247376777,42.87,76605.08,0.0,0.88923,6e-05,13.53892]
[1779247381812,42.87,76603.55,0.0,0.88913,6e-05,13.54754]
[1779247385840,42.87,76601.05,0.0,0.88897,6e-05,13.56115]
[1779247390875,42.87,76600.99,0.0,0.88895,6e-05,13.56216]
[1779247395910,42.87,76601.27,0.0,0.88896,6e-05,13.5614]
[1779247401952,42.88,76601.31,0.0,0.88896,6e-05,13.56202]
[1779247411016,42.88,76602.82,0.0,0.88906,6e-05,13.55177]
[1779247415044,42.88,76605.45,0.0,0.88921,6e-05,13.53868]
[1779247420079,42.88,76607.25,0.0,0.88931,6e-05,13.53025]
[1779247425114,42.88,76604.52,0.0,0.88914,6e-05,13.54541]
[1779247426121,42.88,76601.43,0.0,0.88894,6e-05,13.56169]
[1779247431155,42.89,76598.06,0.0,0.88873,6e-05,13.57995]
[1779247437197,42.89,76598.09,0.0,0.88872,6e-05,13.58048]
[1779247442233,42.89,76595.76,0.0,0.88857,6e-05,13.59317]
[1779247447268,42.89,76597.39,0.0,0.88867,6e-05,13.58516]
[1779247453310,42.89,76597.42,0.0,0.88866,6e-05,13.58565]
[1779247458345,42.89,76597.24,0.0,0.88864,6e-05,13.58712]
[1779247463380,42.89,76597.15,0.0,0.88863,6e-05,13.5881]
[1779247468415,42.89,76595.68,0.0,0.88854,6e-05,13.59627]
[1779247473450,42.89,76595.9,0.0,0.88857,6e-05,13.59197]
[1779247477478,42.9,76586.77,0.0,0.888,6e-05,13.64]
[1779247481505,42.9,76585.05,0.0,0.88789,6e-05,13.64912]
[1779247486541,42.9,76586.74,0.0,0.888,6e-05,13.64039]
[1779247487548,42.9,76592.67,0.0,0.88836,6e-05,13.60946]
[1779247492583,42.9,76594.48,0.0,0.88847,6e-05,13.60039]
[1779247494597,42.9,76587.0,0.0,0.888,6e-05,13.63962]
[1779247497618,42.9,76576.41,0.0,0.88734,6e-05,13.69511]
[1779247499632,42.9,76576.55,0.0,0.88735,6e-05,13.69436]
[1779247504667,42.9,76576.44,0.0,0.88735,6e-05,13.69464]
[1779247513730,42.9,76576.23,0.0,0.88734,6e-05,13.69531]
[1779247519773,42.9,76584.72,0.0,0.88787,6e-05,13.65068]
[1779247521787,42.9,76587.91,0.0,0.88807,6e-05,13.63409]
[1779247524808,42.9,76591.95,0.0,0.88832,6e-05,13.61319]
[1779247529843,42.9,76592.41,0.0,0.88834,6e-05,13.61122]
[1779247535887,42.9,76591.82,0.0,0.88832,6e-05,13.61134]
[1779247542936,42.9,76592.64,0.0,0.88837,6e-05,13.60766]
[1779247548978,42.9,76592.5,0.0,0.88835,6e-05,13.60895]
[1779247554014,42.9,76594.76,0.0,0.88848,6e-05,13.59768]
[1779247559051,42.9,76596.83,0.0,0.88861,6e-05,13.58748]
[1779247564086,42.9,76597.28,0.0,0.88863,6e-05,13.58573]
[1779247569121,42.91,76596.62,0.0,0.88858,6e-05,13.58977]
[1779247574155,42.91,76597.69,0.0,0.88864,6e-05,13.58477]
[1779247578184,42.91,76600.96,0.0,0.88883,6e-05,13.56822]
[1779247583219,42.91,76600.84,0.0,0.88882,6e-05,13.56955]
[1779247587247,42.91,76606.92,0.0,0.88919,6e-05,13.53844]
[1779247588254,42.91,76619.38,0.0,0.88995,6e-05,13.47378]
[1779247589261,42.91,76625.66,0.0,0.89033,6e-05,13.44117]
[1779247594296,42.91,76632.58,0.0,0.89077,6e-05,13.40209]
[1779247602352,42.91,76633.01,0.0,0.89081,6e-05,13.3988]
[1779247604349,42.91,76633.01,0.0,0.89081,6e-05,13.3988]
[1779247607388,42.91,76640.31,0.0,0.89126,6e-05,13.36027]
[1779247610410,42.91,76642.32,0.0,0.89139,6e-05,13.34965]
[1779247612424,42.91,76639.89,0.0,0.89124,6e-05,13.36212]
[1779247617459,42.91,76640.72,0.0,0.8913,6e-05,13.35748]
[1779247622494,42.91,76640.56,0.0,0.89129,6e-05,13.35797]
[1779247623501,42.91,76643.11,0.0,0.89144,6e-05,13.34468]
[1779247624508,42.91,76649.16,0.0,0.89181,6e-05,13.31329]
[1779247625515,42.91,76657.65,0.0,0.89232,6e-05,13.26934]
[1779247626522,42.91,76660.37,0.0,0.89249,6e-05,13.25533]
[1779247631557,42.91,76660.95,0.0,0.89252,6e-05,13.25281]
[1779247636593,42.91,76666.53,0.0,0.89285,6e-05,13.22444]
[1779247637599,42.91,76674.85,0.0,0.89334,6e-05,13.1816]
[1779247639613,42.91,76676.72,0.0,0.89345,6e-05,13.17237]
[1779247643559,42.91,76676.29,0.0,0.89342,6e-05,13.17522]
[1779247643611,42.91,76676.29,0.0,0.89342,6e-05,13.17522]
[1779247643770,42.91,76676.29,0.0,0.89342,6e-05,13.17522]
[1779247648678,42.91,76681.19,0.0,0.8937,6e-05,13.15122]
[1779247653753,42.92,76680.46,0.0,0.89367,6e-05,13.15234]
[1779247657742,42.92,76675.77,0.0,0.89337,6e-05,13.17769]
[1779247661436,42.92,76676.98,0.0,0.89344,6e-05,13.17204]
[1779247661456,42.92,76676.98,0.0,0.89344,6e-05,13.17204]
[1779247661771,42.92,76677.27,0.0,0.89345,6e-05,13.17075]
[1779247662777,42.92,76688.59,0.0,0.89413,6e-05,13.11259]
[1779247663533,42.92,76688.59,0.0,0.89413,6e-05,13.11259]
[1779247663784,42.92,76690.72,0.0,0.89425,6e-05,13.10156]
[1779247664791,42.92,76693.54,0.0,0.89442,6e-05,13.08708]
[1779247669825,42.92,76693.36,0.0,0.8944,6e-05,13.08842]
[1779247674861,42.92,76694.67,0.0,0.89447,6e-05,13.08257]
[1779247679897,42.92,76697.32,0.0,0.89462,6e-05,13.06947]
[1779247680904,42.92,76701.94,0.0,0.8949,6e-05,13.04584]
[1779247681911,42.93,76707.37,0.0,0.89521,6e-05,13.0181]
[1779247684932,42.93,76717.9,0.0,0.89583,6e-05,12.96471]
[1779247687955,42.93,76718.68,0.0,0.89587,6e-05,12.961]
[1779247687963,42.93,76718.68,0.0,0.89587,6e-05,12.961]
[1779247688025,42.93,76718.68,0.0,0.89587,6e-05,12.961]
[1779247688115,42.93,76719.22,0.0,0.89589,6e-05,12.95882]
[1779247688960,42.93,76725.5,0.0,0.89626,6e-05,12.92692]
[1779247690974,42.93,76735.0,0.0,0.89681,6e-05,12.87868]
[1779247691981,42.93,76736.81,0.0,0.89691,6e-05,12.86955]
[1779247692648,42.93,76736.81,0.0,0.89691,6e-05,12.86955]
[1779247699030,42.93,76736.21,0.0,0.89687,6e-05,12.87374]
[1779247702842,42.93,76736.81,0.0,0.8969,6e-05,12.87112]
[1779247702894,42.93,76736.81,0.0,0.8969,6e-05,12.87112]
[1779247703019,42.93,76736.81,0.0,0.8969,6e-05,12.87112]
[1779247703058,42.93,76736.65,0.0,0.89689,6e-05,12.87208]
[1779247706865,42.93,76734.17,0.0,0.89674,6e-05,12.88506]
[1779247706913,42.93,76734.17,0.0,0.89674,6e-05,12.88506]
[1779247707022,42.93,76734.17,0.0,0.89674,6e-05,12.88506]
[1779247707086,42.93,76735.08,0.0,0.89679,6e-05,12.88049]
[1779247711114,42.94,76729.86,0.0,0.8965,6e-05,12.90402]
[1779247712051,42.94,76729.86,0.0,0.8965,6e-05,12.90402]
[1779247712104,42.94,76729.86,0.0,0.8965,6e-05,12.90402]
[1779247712269,42.94,76729.86,0.0,0.8965,6e-05,12.90402]
[1779247712299,42.94,76730.81,0.0,0.89656,6e-05,12.89922]
[1779247718162,42.94,76730.45,0.0,0.89653,6e-05,12.90144]
[1779247719341,42.94,76730.45,0.0,0.89653,6e-05,12.90144]
[1779247719349,42.94,76730.45,0.0,0.89653,6e-05,12.90144]
[1779247719395,42.94,76730.41,0.0,0.89653,6e-05,12.9017]
[1779247719521,42.94,76730.41,0.0,0.89653,6e-05,12.9017]
[1779247723197,42.94,76724.77,0.0,0.8962,6e-05,12.93082]
[1779247724608,42.94,76722.42,0.0,0.89606,6e-05,12.94288]
[1779247724730,42.94,76722.42,0.0,0.89606,6e-05,12.94288]
[1779247724771,42.94,76722.42,0.0,0.89606,6e-05,12.94288]
[1779247725212,42.94,76720.81,0.0,0.89597,6e-05,12.95112]
[1779247729497,42.94,76720.93,0.0,0.89598,6e-05,12.9504]
[1779247729524,42.94,76720.93,0.0,0.89598,6e-05,12.9504]
[1779247729548,42.94,76720.93,0.0,0.89598,6e-05,12.9504]
[1779247730079,42.94,76720.93,0.0,0.89598,6e-05,12.9504]
[1779247730272,42.94,76720.93,0.0,0.89598,6e-05,12.9504]
[1779247730373,42.94,76720.88,0.0,0.89597,6e-05,12.95063]
[1779247736289,42.94,76721.14,0.0,0.89599,6e-05,12.94919]
[1779247737765,42.94,76721.81,0.0,0.89603,6e-05,12.94574]
[1779247737774,42.94,76721.81,0.0,0.89603,6e-05,12.94574]
[1779247737827,42.94,76721.81,0.0,0.89603,6e-05,12.94574]
[1779247738303,42.94,76721.75,0.0,0.89603,6e-05,12.94604]
[1779247740513,42.94,76724.44,0.0,0.89618,6e-05,12.93223]
[1779247740523,42.94,76724.44,0.0,0.89618,6e-05,12.93223]
[1779247741324,42.94,76727.63,0.0,0.89637,6e-05,12.91589]
[1779247744346,42.94,76738.45,0.0,0.897,6e-05,12.86063]
[1779247745353,42.94,76749.04,0.0,0.89761,6e-05,12.80664]
[1779247746359,42.94,76747.37,0.0,0.89751,6e-05,12.81537]
[1779247747884,42.94,76747.3,0.0,0.89751,6e-05,12.81592]
[1779247747936,42.94,76747.3,0.0,0.89751,6e-05,12.81592]
[1779247748024,42.94,76747.3,0.0,0.89751,6e-05,12.81592]
[1779247748373,42.94,76747.76,0.0,0.89753,6e-05,12.81376]
[1779247753408,42.94,76742.39,0.0,0.89721,6e-05,12.84216]
[1779247755423,42.94,76737.4,0.0,0.89692,6e-05,12.86793]
[1779247755710,42.94,76737.4,0.0,0.89692,6e-05,12.86793]
[1779247755758,42.94,76737.4,0.0,0.89692,6e-05,12.86793]
[1779247755772,42.94,76737.4,0.0,0.89692,6e-05,12.86793]
[1779247756430,42.94,76737.21,0.0,0.89691,6e-05,12.869]
[1779247760925,42.94,76735.82,0.0,0.89682,6e-05,12.87647]
[1779247760975,42.94,76735.82,0.0,0.89682,6e-05,12.87647]
[1779247761023,42.94,76735.82,0.0,0.89682,6e-05,12.87647]
[1779247761464,42.94,76732.66,0.0,0.89664,6e-05,12.89272]
[1779247766407,42.94,76729.81,0.0,0.89647,6e-05,12.90748]
[1779247766457,42.94,76729.81,0.0,0.89647,6e-05,12.90748]
[1779247766522,42.94,76729.81,0.0,0.89647,6e-05,12.90748]
[1779247766622,42.94,76727.53,0.0,0.89633,6e-05,12.91918]
[1779247770528,42.94,76734.56,0.0,0.89674,6e-05,12.88321]
[1779247771778,42.94,76734.56,0.0,0.89674,6e-05,12.88321]
[1779247771829,42.94,76734.56,0.0,0.89674,6e-05,12.88321]
[1779247772020,42.94,76734.56,0.0,0.89674,6e-05,12.88321]
[1779247772121,42.94,76735.24,0.0,0.89681,6e-05,12.87628]
[1779247777578,42.94,76737.55,0.0,0.89694,6e-05,12.86484]
[1779247781103,42.94,76737.22,0.0,0.89692,6e-05,12.86669]
[1779247781155,42.94,76737.22,0.0,0.89692,6e-05,12.86669]
[1779247781272,42.94,76737.22,0.0,0.89692,6e-05,12.86669]
[1779247781370,42.94,76735.94,0.0,0.89684,6e-05,12.87339]
[1779247785699,42.94,76733.04,0.0,0.89667,6e-05,12.88843]
[1779247785750,42.94,76733.04,0.0,0.89667,6e-05,12.88843]
[1779247785777,42.94,76733.04,0.0,0.89667,6e-05,12.88843]
[1779247785802,42.95,76733.52,0.0,0.8967,6e-05,12.88602]
[1779247791678,42.95,76732.7,0.0,0.89664,6e-05,12.89047]
[1779247796713,42.95,76732.6,0.0,0.89664,6e-05,12.89118]
[1779247801542,42.95,76730.37,0.0,0.8965,6e-05,12.90273]
[1779247801593,42.95,76730.37,0.0,0.8965,6e-05,12.90273]
[1779247801781,42.95,76730.37,0.0,0.8965,6e-05,12.90273]
[1779247801874,42.95,76728.27,0.0,0.89638,6e-05,12.91351]
[1779247806043,42.95,76727.58,0.0,0.89634,6e-05,12.91704]
[1779247806100,42.95,76727.58,0.0,0.89634,6e-05,12.91704]
[1779247806270,42.95,76727.58,0.0,0.89634,6e-05,12.91704]
[1779247806357,42.95,76721.07,0.0,0.89596,6e-05,12.95033]
[1779247806783,42.95,76716.65,0.0,0.8957,6e-05,12.973]
[1779247807790,42.95,76712.32,0.0,0.89545,6e-05,12.99512]
[1779247810825,42.95,76693.23,0.0,0.89432,6e-05,13.09283]
[1779247812839,42.95,76693.79,0.0,0.89435,6e-05,13.09014]
[1779247816335,42.95,76690.18,0.0,0.89414,6e-05,13.1088]
[1779247816387,42.95,76690.18,0.0,0.89414,6e-05,13.1088]
[1779247816520,42.95,76690.18,0.0,0.89414,6e-05,13.1088]
[1779247816434,42.95,76690.18,0.0,0.89414,6e-05,13.10883]
[1779247822909,42.95,76691.13,0.0,0.89419,6e-05,13.10402]
[1779247824534,42.95,76691.13,0.0,0.89419,6e-05,13.10402]
[1779247826611,42.95,76690.92,0.0,0.89418,6e-05,13.10516]
[1779247826663,42.95,76690.92,0.0,0.89418,6e-05,13.10516]
[1779247826771,42.95,76690.92,0.0,0.89418,6e-05,13.10516]
[1779247826937,42.95,76690.86,0.0,0.89418,6e-05,13.10549]
[1779247828951,42.95,76696.43,0.0,0.89451,6e-05,13.07686]
[1779247832582,42.95,76699.5,0.0,0.89471,6e-05,13.05765]
[1779247832634,42.95,76699.5,0.0,0.89471,6e-05,13.05765]
[1779247832772,42.95,76699.5,0.0,0.89471,6e-05,13.05765]
[1779247832980,42.95,76700.55,0.0,0.89477,6e-05,13.05232]
[1779247838016,42.95,76699.09,0.0,0.89468,6e-05,13.06031]
[1779247842790,42.95,76698.66,0.0,0.89465,6e-05,13.06288]
[1779247842843,42.95,76698.66,0.0,0.89465,6e-05,13.06288]
[1779247843022,42.95,76698.66,0.0,0.89465,6e-05,13.06288]
[1779247843050,42.95,76696.74,0.0,0.89454,6e-05,13.07293]
[1779247848480,42.95,76696.63,0.0,0.89453,6e-05,13.07376]
[1779247848524,42.95,76696.63,0.0,0.89453,6e-05,13.07376]
[1779247848532,42.95,76696.63,0.0,0.89453,6e-05,13.07376]
[1779247848536,42.95,76696.49,0.0,0.89452,6e-05,13.07454]
[1779247849419,42.95,76696.49,0.0,0.89452,6e-05,13.07454]
[1779247849523,42.95,76696.49,0.0,0.89452,6e-05,13.07454]
[1779247849497,42.95,76695.82,0.0,0.89448,6e-05,13.07805]
[1779247852114,42.95,76690.46,0.0,0.89416,6e-05,13.10576]
[1779247855135,42.95,76684.49,0.0,0.8938,6e-05,13.13652]
[1779247855629,42.95,76684.49,0.0,0.8938,6e-05,13.13652]
[1779247855638,42.95,76684.49,0.0,0.8938,6e-05,13.13652]
[1779247855771,42.95,76684.49,0.0,0.8938,6e-05,13.13652]
[1779247856142,42.95,76682.22,0.0,0.89367,6e-05,13.14818]
[1779247861177,42.95,76682.33,0.0,0.89367,6e-05,13.14756]
[1779247866350,42.95,76679.76,0.0,0.89352,6e-05,13.16123]
[1779247866402,42.95,76679.76,0.0,0.89352,6e-05,13.16123]
[1779247866521,42.95,76679.76,0.0,0.89352,6e-05,13.16123]
[1779247866592,42.95,76679.76,0.0,0.89352,6e-05,13.16112]
[1779247872254,42.95,76680.11,0.0,0.89355,6e-05,13.15863]
[1779247876282,42.95,76676.92,0.0,0.89336,6e-05,13.17458]
[1779247876692,42.95,76676.92,0.0,0.89336,6e-05,13.17458]
[1779247876744,42.95,76676.92,0.0,0.89336,6e-05,13.17458]
[1779247876772,42.95,76676.92,0.0,0.89336,6e-05,13.17458]
[1779247877294,42.95,76674.86,0.0,0.89324,6e-05,13.18506]
[1779247882326,42.95,76671.92,0.0,0.89307,6e-05,13.19933]
[1779247888368,42.94,76672.35,0.0,0.89311,6e-05,13.19601]
[1779247889105,42.94,76672.35,0.0,0.89311,6e-05,13.19601]
[1779247889157,42.94,76672.35,0.0,0.89311,6e-05,13.19601]
[1779247889275,42.94,76672.35,0.0,0.89311,6e-05,13.19601]
[1779247889375,42.94,76673.86,0.0,0.8932,6e-05,13.18803]
[1779247894410,42.94,76673.95,0.0,0.89324,6e-05,13.18312]
[1779247895261,42.94,76673.95,0.0,0.89324,6e-05,13.18312]
[1779247895313,42.94,76673.95,0.0,0.89324,6e-05,13.18312]
[1779247895417,42.94,76674.82,0.0,0.8933,6e-05,13.17846]
[1779247897520,42.94,76674.42,0.0,0.89328,6e-05,13.18037]
[1779247901940,42.94,76674.4,0.0,0.89328,6e-05,13.17965]
[1779247902466,42.94,76677.05,0.0,0.89344,6e-05,13.16582]
[1779247903472,42.94,76685.36,0.0,0.89394,6e-05,13.12285]
[1779247904479,42.94,76688.33,0.0,0.89412,6e-05,13.10748]
[1779247906494,42.94,76691.41,0.0,0.8943,6e-05,13.09154]
[1779247911528,42.94,76692.63,0.0,0.89438,6e-05,13.08523]
[1779247914550,42.94,76695.69,0.0,0.89456,6e-05,13.06951]
[1779247917572,42.94,76699.37,0.0,0.89477,6e-05,13.05072]
[1779247922607,42.94,76703.55,0.0,0.89502,6e-05,13.02894]
[1779247923614,42.94,76709.07,0.0,0.89535,6e-05,13.00046]
[1779247924621,42.94,76711.84,0.0,0.89551,6e-05,12.98616]
[1779247929656,42.94,76714.59,0.0,0.89568,6e-05,12.97182]
[1779247934691,42.94,76713.62,0.0,0.89562,6e-05,12.97663]
[1779247940568,42.94,76713.38,0.0,0.89561,6e-05,12.97772]
[1779247940792,42.94,76714.42,0.0,0.89567,6e-05,12.97232]
[1779247946777,42.94,76715.97,0.0,0.89577,6e-05,12.96425]
[1779247951812,42.94,76714.74,0.0,0.89572,6e-05,12.96691]
[1779247956847,42.93,76713.55,0.0,0.89565,6e-05,12.97287]
[1779247957854,42.93,76701.16,0.0,0.89492,6e-05,13.03646]
[1779247958861,42.93,76700.74,0.0,0.89489,6e-05,13.03871]
[1779247963896,42.94,76703.5,0.0,0.89505,6e-05,13.025]
[1779247968638,42.94,76704.81,0.0,0.89513,6e-05,13.01837]
[1779247974520,42.94,76704.14,0.0,0.89508,6e-05,13.02236]
[1779247974974,42.94,76693.11,0.0,0.89443,6e-05,13.07938]
[1779247976989,42.94,76694.09,0.0,0.89448,6e-05,13.07444]
[1779247981021,42.94,76697.75,0.0,0.8947,6e-05,13.0557]
[1779247984042,42.94,76701.25,0.0,0.8949,6e-05,13.03785]
[1779247986056,42.94,76704.1,0.0,0.89507,6e-05,13.02336]
[1779247986819,42.94,76704.1,0.0,0.89507,6e-05,13.02336]
[1779247990084,42.94,76709.32,0.0,0.89538,6e-05,12.99642]
[1779247994839,42.94,76709.08,0.0,0.89537,6e-05,12.99715]
[1779247995119,42.94,76700.56,0.0,0.89487,6e-05,13.0408]
[1779247996128,42.94,76691.85,0.0,0.89435,6e-05,13.08547]
[1779247998141,42.94,76690.28,0.0,0.89426,6e-05,13.09367]
[1779248004184,42.94,76690.87,0.0,0.8943,6e-05,13.09065]
[1779248007408,42.94,76693.11,0.0,0.89443,6e-05,13.07914]
[1779248013247,42.94,76692.89,0.0,0.89444,6e-05,13.07685]
[1779248018282,42.94,76693.3,0.0,0.89446,6e-05,13.07494]
[1779248023317,42.94,76695.94,0.0,0.89461,6e-05,13.06155]
[1779248024614,42.94,76703.32,0.0,0.89505,6e-05,13.02339]
[1779248030366,42.94,76704.69,0.0,0.89514,6e-05,13.01568]
[1779248033387,42.94,76708.88,0.0,0.89539,6e-05,12.99374]
[1779248033912,42.94,76708.88,0.0,0.89539,6e-05,12.99374]
[1779248034394,42.94,76714.45,0.0,0.89572,6e-05,12.96504]
[1779248035401,42.94,76717.44,0.0,0.8959,6e-05,12.94964]
[1779248039876,42.94,76716.97,0.0,0.89587,6e-05,12.95187]
[1779248040579,42.93,76713.9,0.0,0.89569,6e-05,12.96758]
[1779248045470,42.93,76709.93,0.0,0.89546,6e-05,12.9876]
[1779248046478,42.93,76705.74,0.0,0.89522,6e-05,13.00901]
[1779248052520,42.93,76705.57,0.0,0.89521,6e-05,13.00937]
[1779248057555,42.93,76704.26,0.0,0.89514,6e-05,13.0156]
[1779248064604,42.93,76705.46,0.0,0.89522,6e-05,13.00859]
[1779248067312,42.93,76705.53,0.0,0.89523,6e-05,13.00795]
[1779248073667,42.93,76704.59,0.0,0.89521,6e-05,13.00821]
[1779248078702,42.93,76704.36,0.0,0.8952,6e-05,13.00871]
[1779248083737,42.92,76697.08,0.0,0.89478,6e-05,13.04567]
[1779248088772,42.92,76697.88,0.0,0.89483,6e-05,13.04083]
[1779248092800,42.92,76706.83,0.0,0.89537,6e-05,12.99431]
[1779248097835,42.92,76707.99,0.0,0.89544,6e-05,12.98802]
[1779248102871,42.92,76709.81,0.0,0.89555,6e-05,12.97844]
[1779248107444,42.92,76709.85,0.0,0.89555,6e-05,12.97817]
[1779248109919,42.92,76712.51,0.0,0.89571,6e-05,12.9644]
[1779248114955,42.92,76714.72,0.0,0.89584,6e-05,12.95305]
[1779248117976,42.92,76711.57,0.0,0.89565,6e-05,12.96924]
[1779248123011,42.92,76711.03,0.0,0.89562,6e-05,12.97191]
[1779248126392,42.92,76714.82,0.0,0.89585,6e-05,12.95239]
[1779248132082,42.92,76716.41,0.0,0.89596,6e-05,12.94071]
[1779248137119,42.92,76716.67,0.0,0.89598,6e-05,12.93945]
[1779248140139,42.92,76720.97,0.0,0.89623,6e-05,12.91747]
[1779248141147,42.92,76718.24,0.0,0.89607,6e-05,12.93151]
[1779248143161,42.92,76714.98,0.0,0.89588,6e-05,12.94827]
[1779248148196,42.92,76713.37,0.0,0.89578,6e-05,12.95651]
[1779248149204,42.92,76707.79,0.0,0.89546,6e-05,12.98514]
[1779248154239,42.92,76706.3,0.0,0.89537,6e-05,12.9925]
[1779248159276,42.92,76706.16,0.0,0.89537,6e-05,12.99284]
[1779248161290,42.92,76698.1,0.0,0.89489,6e-05,13.0341]
[1779248162297,42.92,76702.12,0.0,0.89513,6e-05,13.01335]
[1779248167332,42.92,76704.06,0.0,0.89525,6e-05,13.00281]
[1779248169350,42.92,76706.83,0.0,0.89542,6e-05,12.98829]
[1779248174385,42.92,76706.36,0.0,0.8954,6e-05,12.9903]
[1779248179419,42.91,76708.79,0.0,0.89554,6e-05,12.97743]
[1779248181435,42.91,76711.42,0.0,0.8957,6e-05,12.9638]
[1779248186471,42.91,76713.54,0.0,0.89583,6e-05,12.95267]
[1779248191506,42.91,76716.18,0.0,0.89601,6e-05,12.93544]
[1779248197548,42.91,76715.52,0.0,0.89597,6e-05,12.93882]
[1779248198554,42.91,76706.95,0.0,0.89546,6e-05,12.9828]
[1779248200569,42.91,76706.8,0.0,0.89546,6e-05,12.98342]
[1779248205604,42.91,76706.73,0.0,0.89546,6e-05,12.98342]
[1779248208625,42.91,76710.04,0.0,0.89565,6e-05,12.96619]
[1779248213660,42.91,76712.08,0.0,0.89578,6e-05,12.95553]
[1779248218695,42.91,76714.91,0.0,0.89594,6e-05,12.94088]
[1779248223730,42.91,76714.8,0.0,0.89594,6e-05,12.94142]
[1779248228765,42.91,76716.64,0.0,0.89605,6e-05,12.93202]
[1779248233800,42.91,76716.35,0.0,0.89603,6e-05,12.93354]
[1779248238834,42.91,76717.75,0.0,0.89611,6e-05,12.92646]
[1779248243871,42.91,76719.96,0.0,0.89624,6e-05,12.91522]
[1779248244878,42.91,76722.5,0.0,0.89639,6e-05,12.90223]
[1779248245884,42.91,76725.82,0.0,0.89658,6e-05,12.88528]
[1779248247898,42.91,76728.39,0.0,0.89673,6e-05,12.87228]
[1779248252934,42.91,76727.65,0.0,0.8967,6e-05,12.87303]
[1779248253941,42.91,76723.07,0.0,0.89643,6e-05,12.8966]
[1779248254948,42.91,76717.83,0.0,0.89613,6e-05,12.92353]
[1779248259983,42.91,76716.89,0.0,0.89607,6e-05,12.92845]
[1779248265023,42.91,76714.7,0.0,0.89594,6e-05,12.93976]
[1779248266025,42.91,76709.8,0.0,0.89565,6e-05,12.9649]
[1779248272068,42.91,76709.65,0.0,0.89565,6e-05,12.96538]
[1779248277102,42.91,76709.46,0.0,0.89564,6e-05,12.9661]
[1779248280124,42.91,76712.78,0.0,0.89584,6e-05,12.94892]
[1779248285159,42.91,76715.98,0.0,0.89602,6e-05,12.93242]
[1779248290194,42.91,76718.61,0.0,0.89618,6e-05,12.91894]
[1779248292208,42.91,76721.5,0.0,0.89635,6e-05,12.9042]
[1779248297243,42.91,76721.46,0.0,0.89634,6e-05,12.90465]
[1779248302277,42.91,76721.85,0.0,0.89636,6e-05,12.90292]
[1779248309327,42.92,76721.74,0.0,0.89635,6e-05,12.90386]
[1779248316377,42.92,76721.93,0.0,0.89638,6e-05,12.89971]
[1779248318391,42.92,76717.74,0.0,0.89614,6e-05,12.92131]
[1779248319398,42.92,76714.62,0.0,0.89595,6e-05,12.93737]
[1779248324433,42.92,76712.31,0.0,0.89582,6e-05,12.94925]
[1779248329468,42.92,76710.86,0.0,0.89573,6e-05,12.9566]
[1779248334503,42.92,76711.33,0.0,0.89576,6e-05,12.95403]
[1779248339538,42.92,76711.35,0.0,0.89576,6e-05,12.95369]
[1779248342559,42.91,76703.45,0.0,0.8953,6e-05,12.99412]
[1779248344573,42.91,76703.28,0.0,0.89529,6e-05,12.99477]
[1779248349609,42.91,76702.84,0.0,0.89527,6e-05,12.99645]
[1779248352417,42.91,76701.99,0.0,0.89523,6e-05,13.00057]
[1779248356658,42.91,76708.61,0.0,0.89562,6e-05,12.96592]
[1779248361693,42.91,76709.78,0.0,0.8957,6e-05,12.95954]
[1779248366728,42.91,76709.75,0.0,0.8957,6e-05,12.95937]
[1779248371762,42.91,76709.75,0.0,0.89573,6e-05,12.9555]
[1779248378812,42.91,76709.69,0.0,0.89573,6e-05,12.95549]
[1779248379732,42.91,76709.69,0.0,0.89573,6e-05,12.95549]
[1779248385861,42.91,76711.95,0.0,0.89586,6e-05,12.94361]
[1779248386868,42.91,76715.48,0.0,0.89607,6e-05,12.92548]
[1779248391903,42.91,76717.69,0.0,0.8962,6e-05,12.91427]
[1779248394924,42.91,76721.21,0.0,0.8964,6e-05,12.89635]
[1779248399959,42.91,76721.47,0.0,0.89641,6e-05,12.89535]
[1779248404994,42.91,76723.97,0.0,0.89656,6e-05,12.88293]
[1779248410029,42.91,76722.77,0.0,0.89648,6e-05,12.88951]
[1779248415064,42.91,76722.67,0.0,0.89647,6e-05,12.89043]
[1779248416071,42.91,76717.58,0.0,0.89617,6e-05,12.9166]
[1779248417078,42.91,76713.46,0.0,0.89593,6e-05,12.93776]
[1779248422113,42.91,76714.14,0.0,0.89597,6e-05,12.9343]
[1779248427148,42.91,76715.17,0.0,0.89603,6e-05,12.92906]
[1779248432184,42.91,76715.27,0.0,0.89606,6e-05,12.92504]
[1779248437218,42.91,76717.69,0.0,0.8962,6e-05,12.91279]
[1779248443260,42.91,76716.58,0.0,0.89613,6e-05,12.91868]
[1779248447288,42.91,76709.17,0.0,0.89569,6e-05,12.95682]
[1779248448294,42.91,76704.53,0.0,0.89542,6e-05,12.98062]
[1779248449302,42.91,76701.88,0.0,0.89526,6e-05,12.99417]
[1779248454337,42.91,76702.42,0.0,0.8953,6e-05,12.99096]
[1779248459630,42.91,76702.63,0.0,0.89532,6e-05,12.98971]
[1779248459757,42.91,76702.63,0.0,0.89532,6e-05,12.98971]
[1779248463400,42.91,76707.0,0.0,0.89558,6e-05,12.96665]
[1779248468434,42.91,76703.88,0.0,0.8954,6e-05,12.98237]
[1779248473579,42.91,76702.73,0.0,0.89534,6e-05,12.98796]
[1779248474616,42.91,76698.22,0.0,0.89507,6e-05,13.01095]
[1779248480519,42.91,76695.23,0.0,0.8949,6e-05,13.02558]
[1779248481526,42.91,76688.3,0.0,0.89449,6e-05,13.06112]
[1779248482996,42.91,76688.3,0.0,0.89449,6e-05,13.06112]
[1779248483097,42.91,76676.12,0.0,0.89377,6e-05,13.12401]
[1779248484041,42.91,76680.16,0.0,0.89401,6e-05,13.10313]
[1779248489582,42.91,76690.34,0.0,0.89461,6e-05,13.05055]
[1779248491596,42.91,76692.51,0.0,0.89477,6e-05,13.03584]
[1779248496631,42.91,76693.42,0.0,0.89482,6e-05,13.03156]
[1779248500670,42.91,76696.33,0.0,0.89499,6e-05,13.01669]
[1779248505704,42.91,76696.03,0.0,0.89498,6e-05,13.01744]
[1779248510740,42.9,76696.29,0.0,0.895,6e-05,13.01551]
[1779248515775,42.9,76697.25,0.0,0.89506,6e-05,13.01004]
[1779248520810,42.9,76697.39,0.0,0.89508,6e-05,13.00883]
[1779248525845,42.9,76696.67,0.0,0.89504,6e-05,13.01204]
[1779248530880,42.9,76697.06,0.0,0.89507,6e-05,13.00957]
[1779248535914,42.9,76697.46,0.0,0.8951,6e-05,13.00707]
[1779248542964,42.9,76696.67,0.0,0.89506,6e-05,13.01049]
[1779248547999,42.9,76696.92,0.0,0.89508,6e-05,13.00877]
[1779248551021,42.9,76691.23,0.0,0.89477,6e-05,13.03419]
[1779248552028,42.9,76686.36,0.0,0.89448,6e-05,13.05914]
[1779248557063,42.89,76685.39,0.0,0.89443,6e-05,13.06327]
[1779248562098,42.89,76684.31,0.0,0.89438,6e-05,13.0679]
[1779248566126,42.89,76680.77,0.0,0.89418,6e-05,13.08538]
[1779248567133,42.89,76677.53,0.0,0.89398,6e-05,13.1021]
[1779248572168,42.89,76677.75,0.0,0.894,6e-05,13.10095]
[1779248576195,42.89,76672.74,0.0,0.8937,6e-05,13.12674]
[1779248581231,42.89,76671.81,0.0,0.89364,6e-05,13.13125]
[1779248587273,42.89,76671.78,0.0,0.89365,6e-05,13.13105]
[1779248592308,42.89,76672.47,0.0,0.89369,6e-05,13.12719]
[1779248597342,42.89,76673.86,0.0,0.89378,6e-05,13.1198]
[1779248603385,42.89,76674.36,0.0,0.89381,6e-05,13.11696]
[1779248609427,42.89,76673.99,0.0,0.89379,6e-05,13.11859]
[1779248614465,42.89,76673.57,0.0,0.89379,6e-05,13.11693]
[1779248620510,42.89,76671.77,0.0,0.89369,6e-05,13.12588]
[1779248625544,42.89,76671.64,0.0,0.89368,6e-05,13.12626]
[1779248630580,42.88,76671.84,0.0,0.8937,6e-05,13.12494]
[1779248636622,42.88,76671.71,0.0,0.89369,6e-05,13.12528]
[1779248640649,42.88,76668.1,0.0,0.89348,6e-05,13.1437]
[1779248647720,42.88,76666.22,0.0,0.89338,6e-05,13.15279]
[1779248653762,42.88,76666.98,0.0,0.89343,6e-05,13.14829]
[1779248655776,42.88,76674.53,0.0,0.89388,6e-05,13.10914]
[1779248660815,42.88,76674.27,0.0,0.89387,6e-05,13.11027]
[1779248666857,42.88,76673.21,0.0,0.89381,6e-05,13.11558]
[1779248672899,42.88,76672.96,0.0,0.89382,6e-05,13.11303]
[1779248677935,42.88,76673.21,0.0,0.89384,6e-05,13.1116]
[1779248679949,42.88,76677.09,0.0,0.89407,6e-05,13.09154]
[1779248684984,42.88,76678.6,0.0,0.89416,6e-05,13.08384]
[1779248690022,42.88,76680.22,0.0,0.89425,6e-05,13.07562]
[1779248695057,42.88,76680.22,0.0,0.89425,6e-05,13.07581]
[1779248698078,42.88,76674.57,0.0,0.89391,6e-05,13.10505]
[1779248703113,42.88,76674.92,0.0,0.89393,6e-05,13.10319]
[1779248708148,42.88,76674.82,0.0,0.89393,6e-05,13.10369]
[1779248714190,42.88,76675.46,0.0,0.89397,6e-05,13.10031]
[1779248719225,42.88,76675.99,0.0,0.894,6e-05,13.09754]
[1779248724260,42.88,76678.36,0.0,0.89414,6e-05,13.08531]
[1779248729295,42.88,76675.52,0.0,0.89397,6e-05,13.1]
[1779248730302,42.88,76671.42,0.0,0.89372,6e-05,13.12115]
[1779248734330,42.88,76674.38,0.0,0.89393,6e-05,13.10215]
[1779248739365,42.88,76675.19,0.0,0.89398,6e-05,13.09793]
[1779248744399,42.88,76675.02,0.0,0.89397,6e-05,13.09881]
[1779248749435,42.88,76674.81,0.0,0.89395,6e-05,13.0999]
[1779248751449,42.88,76668.14,0.0,0.89355,6e-05,13.13431]
[1779248756484,42.88,76667.22,0.0,0.8935,6e-05,13.1388]
[1779248762526,42.88,76661.5,0.0,0.89316,6e-05,13.16826]
[1779248767561,42.88,76660.06,0.0,0.89307,6e-05,13.17647]
[1779248772596,42.88,76660.95,0.0,0.89311,6e-05,13.17238]
[1779248777631,42.88,76661.06,0.0,0.89312,6e-05,13.17135]
[1779248782666,42.88,76661.37,0.0,0.89315,6e-05,13.16932]
[1779248787701,42.88,76661.44,0.0,0.89316,6e-05,13.16854]
[1779248793743,42.88,76661.03,0.0,0.89316,6e-05,13.16657]
[1779248801798,42.88,76660.83,0.0,0.89316,6e-05,13.16698]
[1779248808848,42.87,76663.12,0.0,0.8933,6e-05,13.15463]
[1779248813884,42.87,76665.49,0.0,0.89344,6e-05,13.1422]
[1779248818919,42.87,76668.91,0.0,0.89365,6e-05,13.12438]
[1779248823954,42.87,76670.44,0.0,0.89374,6e-05,13.11649]
[1779248828992,42.87,76670.89,0.0,0.89377,6e-05,13.11423]
[1779248839069,42.87,76671.03,0.0,0.89378,6e-05,13.11364]
[1779248844104,42.87,76678.57,0.0,0.89423,6e-05,13.07454]
[1779248850146,42.87,76679.49,0.0,0.8943,6e-05,13.06858]
[1779248861223,42.87,76679.38,0.0,0.89434,6e-05,13.06344]
[1779248866258,42.86,76679.76,0.0,0.89437,6e-05,13.0607]
[1779248871293,42.86,76681.72,0.0,0.89449,6e-05,13.04986]
[1779248876343,42.86,76680.09,0.0,0.89441,6e-05,13.05754]
[1779248881378,42.86,76680.32,0.0,0.89443,6e-05,13.05561]
[1779248886415,42.86,76679.54,0.0,0.89439,6e-05,13.05888]
[1779248891449,42.86,76680.01,0.0,0.89443,6e-05,13.05566]
[1779248897492,42.85,76680.09,0.0,0.89444,6e-05,13.05429]
[1779248902526,42.85,76680.12,0.0,0.89445,6e-05,13.05334]
[1779248907562,42.85,76681.37,0.0,0.89454,6e-05,13.0461]
[1779248911590,42.85,76687.47,0.0,0.89493,6e-05,13.01051]
[1779248916625,42.85,76689.45,0.0,0.89505,6e-05,12.99987]
[1779248918639,42.85,76684.51,0.0,0.89476,6e-05,13.02517]
[1779248924681,42.85,76681.92,0.0,0.89461,6e-05,13.03777]
[1779248930728,42.85,76681.54,0.0,0.8946,6e-05,13.03892]
[1779248932741,42.84,76666.51,0.0,0.89371,6e-05,13.11621]
[1779248933750,42.84,76662.02,0.0,0.89344,6e-05,13.1394]
[1779248938785,42.84,76659.82,0.0,0.89331,6e-05,13.15049]
[1779248942813,42.84,76656.04,0.0,0.89308,6e-05,13.16977]
[1779248947848,42.84,76655.13,0.0,0.89303,6e-05,13.17399]
[1779248952883,42.84,76654.58,0.0,0.89301,6e-05,13.17632]
[1779248961945,42.84,76654.37,0.0,0.89301,6e-05,13.17648]
[1779248966981,42.84,76654.04,0.0,0.89299,6e-05,13.17766]
[1779248974030,42.84,76653.14,0.0,0.89297,6e-05,13.17796]
[1779248976044,42.84,76649.31,0.0,0.89274,6e-05,13.19758]
[1779248980115,42.84,76650.43,0.0,0.89281,6e-05,13.19151]
[1779248980206,42.83,76653.1,0.0,0.89298,6e-05,13.17742]
[1779248981522,42.83,76653.1,0.0,0.89298,6e-05,13.17742]
[1779248981621,42.83,76656.46,0.0,0.89318,6e-05,13.15979]
[1779248983093,42.83,76659.99,0.0,0.89339,6e-05,13.14145]
[1779248988129,42.83,76659.54,0.0,0.89337,6e-05,13.1435]
[1779248993164,42.83,76659.43,0.0,0.89337,6e-05,13.14381]
[1779248998200,42.83,76658.27,0.0,0.8933,6e-05,13.14955]
[1779249003235,42.83,76657.79,0.0,0.89328,6e-05,13.15166]
[1779249005249,42.83,76651.07,0.0,0.89287,6e-05,13.18631]
[1779249010284,42.83,76650.16,0.0,0.89282,6e-05,13.1904]
[1779249013305,42.83,76652.81,0.0,0.89299,6e-05,13.17633]
[1779249018340,42.83,76652.6,0.0,0.89298,6e-05,13.17692]
[1779249019348,42.83,76645.52,0.0,0.89255,6e-05,13.21348]
[1779249024383,42.83,76644.35,0.0,0.89249,6e-05,13.21872]
[1779249029418,42.82,76645.12,0.0,0.89255,6e-05,13.21388]
[1779249034453,42.82,76650.17,0.0,0.89289,6e-05,13.18334]
[1779249035461,42.82,76653.43,0.0,0.89309,6e-05,13.16634]
[1779249043516,42.82,76652.28,0.0,0.89303,6e-05,13.17148]
[1779249049558,42.82,76652.15,0.0,0.89302,6e-05,13.17154]
[1779249055600,42.82,76652.2,0.0,0.89303,6e-05,13.17139]
[1779249060635,42.82,76652.82,0.0,0.89306,6e-05,13.16888]
[1779249065671,42.82,76653.25,0.0,0.89307,6e-05,13.16739]
[1779249070706,42.82,76653.32,0.0,0.89307,6e-05,13.16779]
[1779249072721,42.82,76656.52,0.0,0.89326,6e-05,13.15153]
[1779249073727,42.82,76659.72,0.0,0.89345,6e-05,13.1349]
[1779249078762,42.82,76661.22,0.0,0.89354,6e-05,13.12689]
[1779249081783,42.82,76669.1,0.0,0.89402,6e-05,13.08606]
[1779249082790,42.82,76671.97,0.0,0.89419,6e-05,13.07127]
[1779249087825,42.82,76673.95,0.0,0.8943,6e-05,13.06132]
[1779249092860,42.83,76673.86,0.0,0.89431,6e-05,13.05932]
[1779249097894,42.83,76674.48,0.0,0.89433,6e-05,13.05779]
[1779249102930,42.83,76672.97,0.0,0.89422,6e-05,13.06723]
[1779249107965,42.84,76673.5,0.0,0.89423,6e-05,13.0661]
[1779249110986,42.84,76667.98,0.0,0.89389,6e-05,13.09553]
[1779249116021,42.84,76668.02,0.0,0.89388,6e-05,13.09666]
[1779249121714,42.84,76667.99,0.0,0.89387,6e-05,13.09786]
[1779249129112,42.85,76666.55,0.0,0.89376,6e-05,13.1075]
[1779249130119,42.85,76663.97,0.0,0.8936,6e-05,13.12106]
[1779249131126,42.85,76660.16,0.0,0.89337,6e-05,13.14096]
[1779249136161,42.85,76657.91,0.0,0.89322,6e-05,13.15343]
[1779249144217,42.85,76658.69,0.0,0.89327,6e-05,13.14964]
[1779249149252,42.85,76658.97,0.0,0.89329,6e-05,13.1477]
[1779249154288,42.85,76659.3,0.0,0.89334,6e-05,13.14193]
[1779249160331,42.85,76659.17,0.0,0.89334,6e-05,13.14208]
[1779249165365,42.85,76658.55,0.0,0.8933,6e-05,13.14484]
[1779249170400,42.85,76658.19,0.0,0.89329,6e-05,13.14615]
[1779249175435,42.85,76658.19,0.0,0.89329,6e-05,13.14567]
[1779249181476,42.85,76658.01,0.0,0.89329,6e-05,13.14604]
[1779249185505,42.85,76655.2,0.0,0.89312,6e-05,13.16048]
[1779249186512,42.85,76651.96,0.0,0.89293,6e-05,13.17738]
[1779249190540,42.85,76659.28,0.0,0.89336,6e-05,13.14001]
[1779249195575,42.85,76659.92,0.0,0.89339,6e-05,13.13758]
[1779249200610,42.85,76660.82,0.0,0.89343,6e-05,13.13386]
[1779249205645,42.85,76659.75,0.0,0.89336,6e-05,13.14033]
[1779249211687,42.85,76659.31,0.0,0.89334,6e-05,13.14009]
[1779249217729,42.86,76660.17,0.0,0.89338,6e-05,13.1367]
[1779249222764,42.86,76659.88,0.0,0.89336,6e-05,13.1391]
[1779249227799,42.86,76659.97,0.0,0.89335,6e-05,13.13952]
[1779249232834,42.86,76659.86,0.0,0.89333,6e-05,13.14099]
[1779249237869,42.86,76659.93,0.0,0.89333,6e-05,13.14152]
[1779249242904,42.87,76659.97,0.0,0.89332,6e-05,13.1422]
[1779249247939,42.87,76659.87,0.0,0.8933,6e-05,13.14361]
[1779249253981,42.87,76660.16,0.0,0.89331,6e-05,13.14318]
[1779249260026,42.87,76659.68,0.0,0.89327,6e-05,13.14672]
[1779249265061,42.88,76659.82,0.0,0.89327,6e-05,13.14687]
[1779249270097,42.88,76659.45,0.0,0.89324,6e-05,13.14963]
[1779249275135,42.88,76659.23,0.0,0.89324,6e-05,13.14802]
[1779249280170,42.88,76658.45,0.0,0.89318,6e-05,13.15289]
[1779249286211,42.88,76659.1,0.0,0.89322,6e-05,13.14914]
[1779249291247,42.88,76658.16,0.0,0.89316,6e-05,13.15439]
[1779249296282,42.88,76658.31,0.0,0.89317,6e-05,13.15352]
[1779249298296,42.88,76655.49,0.0,0.89301,6e-05,13.16796]
[1779249303331,42.88,76656.35,0.0,0.89306,6e-05,13.16308]
[1779249308372,42.88,76656.46,0.0,0.89306,6e-05,13.16303]
[1779249313407,42.88,76656.42,0.0,0.89306,6e-05,13.16374]
[1779249318442,42.88,76656.21,0.0,0.89305,6e-05,13.16434]
[1779249323477,42.88,76655.36,0.0,0.893,6e-05,13.16822]
[1779249329520,42.88,76655.46,0.0,0.89302,6e-05,13.16704]
[1779249334557,42.88,76655.46,0.0,0.89305,6e-05,13.16278]
[1779249341605,42.87,76656.04,0.0,0.89309,6e-05,13.15901]
[1779249345633,42.87,76659.49,0.0,0.8933,6e-05,13.14077]
[1779249351675,42.87,76659.54,0.0,0.89331,6e-05,13.1401]
[1779249356710,42.87,76660.41,0.0,0.89337,6e-05,13.1353]
[1779249359731,42.87,76664.55,0.0,0.89362,6e-05,13.11377]
[1779249360738,42.87,76669.72,0.0,0.89393,6e-05,13.08707]
[1779249366780,42.87,76671.75,0.0,0.89405,6e-05,13.07679]
[1779249371815,42.87,76671.53,0.0,0.89403,6e-05,13.07806]
[1779249376850,42.87,76670.38,0.0,0.89396,6e-05,13.08412]
[1779249381884,42.87,76671.05,0.0,0.894,6e-05,13.08075]
[1779249386920,42.87,76669.75,0.0,0.89392,6e-05,13.08752]
[1779249392962,42.87,76672.21,0.0,0.89409,6e-05,13.07128]
[1779249396991,42.87,76674.84,0.0,0.89425,6e-05,13.05782]
[1779249406056,42.87,76675.24,0.0,0.89427,6e-05,13.05616]
[1779249411092,42.88,76674.53,0.0,0.89422,6e-05,13.06007]
[1779249416127,42.88,76674.5,0.0,0.89422,6e-05,13.06044]
[1779249421162,42.88,76675.33,0.0,0.89427,6e-05,13.05639]
[1779249424184,42.88,76679.26,0.0,0.8945,6e-05,13.03627]
[1779249427205,42.88,76682.07,0.0,0.89466,6e-05,13.02204]
[1779249428212,42.88,76687.23,0.0,0.89497,6e-05,12.99557]
[1779249433247,42.88,76688.74,0.0,0.89505,6e-05,12.98855]
[1779249438283,42.88,76688.59,0.0,0.89503,6e-05,12.99013]
[1779249443317,42.88,76691.44,0.0,0.89519,6e-05,12.97636]
[1779249448353,42.88,76692.52,0.0,0.89524,6e-05,12.97178]
[1779249452385,42.89,76686.16,0.0,0.89488,6e-05,13.00171]
[1779249454399,42.89,76683.1,0.0,0.8947,6e-05,13.01775]
[1779249459433,42.89,76678.21,0.0,0.8944,6e-05,13.04351]
[1779249464468,42.89,76678.19,0.0,0.89439,6e-05,13.04396]
[1779249469504,42.89,76677.0,0.0,0.89432,6e-05,13.05041]
[1779249474539,42.89,76676.93,0.0,0.89431,6e-05,13.05102]
[1779249481589,42.89,76677.09,0.0,0.89432,6e-05,13.05051]
[1779249486624,42.89,76673.37,0.0,0.89409,6e-05,13.06988]
[1779249491660,42.89,76672.62,0.0,0.89403,6e-05,13.07506]
[1779249496695,42.9,76672.66,0.0,0.89402,6e-05,13.0761]
[1779249501730,42.9,76674.2,0.0,0.89412,6e-05,13.06817]
[1779249506765,42.9,76673.33,0.0,0.89406,6e-05,13.07271]
[1779249511800,42.9,76673.75,0.0,0.89411,6e-05,13.06702]
[1779249516835,42.9,76674.64,0.0,0.89416,6e-05,13.06251]
[1779249521871,42.9,76674.33,0.0,0.89414,6e-05,13.0642]
[1779249526906,42.9,76674.58,0.0,0.89416,6e-05,13.06301]
[1779249533955,42.9,76674.54,0.0,0.89415,6e-05,13.06335]
[1779249535969,42.9,76679.37,0.0,0.89444,6e-05,13.03852]
[1779249541004,42.9,76678.99,0.0,0.89442,6e-05,13.04077]
[1779249542011,42.9,76672.01,0.0,0.894,6e-05,13.0768]
[1779249543018,42.9,76669.06,0.0,0.89382,6e-05,13.09201]
[1779249544025,42.9,76665.06,0.0,0.89358,6e-05,13.11263]
[1779249545032,42.9,76662.23,0.0,0.89341,6e-05,13.12719]
[1779249547046,42.9,76659.54,0.0,0.89325,6e-05,13.14092]
[1779249548053,42.9,76652.22,0.0,0.89281,6e-05,13.17865]
[1779249551074,42.9,76647.85,0.0,0.89255,6e-05,13.20131]
[1779249556109,42.9,76648.46,0.0,0.89258,6e-05,13.19861]
[1779249561144,42.9,76649.76,0.0,0.89265,6e-05,13.19239]
[1779249566178,42.9,76650.23,0.0,0.89268,6e-05,13.19048]
[1779249571214,42.9,76650.38,0.0,0.8927,6e-05,13.18665]
[1779249576249,42.9,76650.73,0.0,0.89272,6e-05,13.18541]
[1779249581284,42.91,76648.88,0.0,0.8926,6e-05,13.19549]
[1779249586318,42.91,76649.04,0.0,0.89261,6e-05,13.19517]
[1779249591355,42.91,76649.29,0.0,0.89261,6e-05,13.1944]
[1779249599412,42.91,76649.7,0.0,0.89263,6e-05,13.19313]
[1779249601426,42.91,76657.27,0.0,0.89308,6e-05,13.15423]
[1779249606461,42.91,76663.15,0.0,0.89343,6e-05,13.12479]
[1779249607468,42.91,76670.49,0.0,0.89386,6e-05,13.08714]
[1779249608475,42.91,76673.12,0.0,0.89402,6e-05,13.07358]
[1779249611496,42.91,76676.7,0.0,0.89423,6e-05,13.05522]
[1779249612502,42.91,76685.72,0.0,0.89477,6e-05,13.00883]
[1779249613510,42.91,76687.1,0.0,0.89485,6e-05,13.00186]
[1779249616534,42.91,76690.95,0.0,0.89507,6e-05,12.98248]
[1779249617541,42.91,76694.82,0.0,0.8953,6e-05,12.96276]
[1779249622576,42.92,76695.25,0.0,0.89532,6e-05,12.96154]
[1779249627611,42.92,76696.42,0.0,0.89537,6e-05,12.95651]
[1779249630632,42.92,76704.89,0.0,0.89587,6e-05,12.91363]
[1779249631639,42.92,76706.67,0.0,0.89599,6e-05,12.90118]
[1779249635667,42.92,76709.59,0.0,0.89615,6e-05,12.88737]
[1779249640702,42.93,76711.1,0.0,0.89622,6e-05,12.88119]
[1779249643110,42.93,76711.17,0.0,0.89622,6e-05,12.88115]
[1779249648758,42.93,76711.7,0.0,0.89623,6e-05,12.88069]
[1779249653795,42.94,76721.34,0.0,0.89678,6e-05,12.83293]
[1779249654802,42.93,76727.07,0.0,0.89712,6e-05,12.8034]
[1779249655809,42.94,76726.5,0.0,0.89708,6e-05,12.80644]
[1779249660845,42.94,76727.19,0.0,0.89711,6e-05,12.80369]
[1779249661853,42.94,76731.07,0.0,0.89734,6e-05,12.78374]
[1779249666889,42.94,76731.9,0.0,0.89739,6e-05,12.7791]
[1779249671923,42.93,76730.85,0.0,0.89734,6e-05,12.78409]
[1779249676959,42.93,76731.72,0.0,0.89739,6e-05,12.77927]
[1779249681995,42.93,76732.38,0.0,0.89743,6e-05,12.77547]
[1779249686023,42.93,76727.16,0.0,0.89713,6e-05,12.80209]
[1779249689044,42.93,76723.89,0.0,0.89693,6e-05,12.81925]
[1779249694079,42.94,76722.92,0.0,0.89689,6e-05,12.82123]
[1779249699114,42.94,76722.22,0.0,0.89685,6e-05,12.82535]
[1779249704149,42.94,76720.74,0.0,0.89676,6e-05,12.83342]
[1779249709184,42.94,76718.79,0.0,0.89664,6e-05,12.84378]
[1779249714219,42.94,76717.23,0.0,0.89654,6e-05,12.85202]
[1779249715226,42.94,76713.49,0.0,0.89632,6e-05,12.87123]
[1779249720261,42.94,76712.52,0.0,0.89627,6e-05,12.87626]
[1779249725296,42.94,76712.18,0.0,0.89624,6e-05,12.87803]
[1779249730331,42.94,76711.9,0.0,0.89623,6e-05,12.87949]
[1779249735366,42.94,76711.93,0.0,0.89623,6e-05,12.87934]
[1779249742415,42.94,76712.23,0.0,0.89625,6e-05,12.87776]
[1779249747451,42.94,76711.2,0.0,0.89619,6e-05,12.88301]
[1779249749465,42.94,76716.92,0.0,0.89652,6e-05,12.85367]
[1779249751479,42.94,76720.23,0.0,0.89674,6e-05,12.83321]
[1779249752486,42.94,76723.58,0.0,0.89694,6e-05,12.81587]
[1779249756513,42.94,76726.2,0.0,0.8971,6e-05,12.80177]
[1779249758529,42.94,76733.86,0.0,0.89755,6e-05,12.76232]
[1779249763564,42.94,76734.31,0.0,0.89758,6e-05,12.7596]
[1779249768599,42.94,76734.89,0.0,0.8976,6e-05,12.75759]
[1779249772627,42.94,76732.53,0.0,0.89746,6e-05,12.77044]
[1779249773634,42.94,76727.41,0.0,0.89716,6e-05,12.79678]
[1779249779676,42.94,76727.76,0.0,0.89717,6e-05,12.79583]
[1779249783704,42.94,76722.8,0.0,0.89687,6e-05,12.8217]
[1779249787732,42.94,76718.25,0.0,0.8966,6e-05,12.84531]
[1779249792767,42.94,76716.77,0.0,0.89651,6e-05,12.85311]
[1779249797802,42.94,76716.81,0.0,0.89651,6e-05,12.85313]
[1779249802837,42.94,76716.88,0.0,0.89652,6e-05,12.85298]
[1779249804851,42.94,76711.01,0.0,0.89617,6e-05,12.88312]
[1779249805858,42.94,76708.0,0.0,0.89599,6e-05,12.89854]
[1779249810893,42.94,76710.5,0.0,0.89614,6e-05,12.8856]
[1779249815935,42.94,76710.45,0.0,0.89616,6e-05,12.88224]
[1779249819963,42.94,76708.0,0.0,0.89602,6e-05,12.89475]
[1779249824999,42.94,76708.04,0.0,0.89602,6e-05,12.89441]
[1779249831041,42.94,76706.19,0.0,0.89592,6e-05,12.9037]
[1779249832048,42.94,76702.82,0.0,0.89572,6e-05,12.92095]
[1779249834062,42.94,76698.88,0.0,0.89549,6e-05,12.94105]
[1779249835069,42.94,76692.87,0.0,0.89513,6e-05,12.97183]
[1779249837083,42.94,76693.17,0.0,0.89515,6e-05,12.97003]
[1779249838089,42.94,76687.95,0.0,0.89485,6e-05,12.99656]
[1779249841445,42.94,76686.71,0.0,0.89478,6e-05,13.00275]
[1779249847154,42.94,76687.05,0.0,0.89481,6e-05,12.99945]
[1779249853196,42.94,76686.81,0.0,0.89481,6e-05,12.99954]
[1779249858231,42.93,76689.23,0.0,0.89497,6e-05,12.98619]
[1779249863266,42.93,76689.12,0.0,0.89497,6e-05,12.98595]
[1779249865280,42.93,76693.36,0.0,0.89522,6e-05,12.96385]
[1779249870315,42.93,76695.39,0.0,0.89535,6e-05,12.95288]
[1779249874343,42.93,76698.05,0.0,0.89553,6e-05,12.93527]
[1779249879378,42.93,76699.89,0.0,0.89565,6e-05,12.92548]
[1779249881392,42.93,76703.54,0.0,0.89586,6e-05,12.90666]
[1779249886427,42.93,76705.37,0.0,0.89597,6e-05,12.89722]
[1779249891462,42.93,76706.29,0.0,0.89603,6e-05,12.89249]
[1779249895793,42.93,76707.14,0.0,0.89608,6e-05,12.88792]
[1779249900525,42.93,76713.15,0.0,0.89643,6e-05,12.85728]
[1779249901532,42.93,76716.77,0.0,0.89664,6e-05,12.8388]
[1779249902539,42.93,76719.92,0.0,0.89683,6e-05,12.82277]
[1779249907574,42.93,76720.56,0.0,0.89686,6e-05,12.82013]
[1779249912609,42.93,76718.94,0.0,0.89675,6e-05,12.82904]
[1779249915630,42.93,76713.9,0.0,0.89645,6e-05,12.85518]
[1779249920665,42.93,76714.79,0.0,0.8965,6e-05,12.85096]
[1779249925700,42.93,76716.45,0.0,0.8966,6e-05,12.84292]
[1779249929728,42.93,76719.83,0.0,0.89679,6e-05,12.82602]
[1779249932749,42.93,76722.6,0.0,0.89698,6e-05,12.80786]
[1779249937784,42.93,76722.43,0.0,0.89697,6e-05,12.80843]
[1779249939798,42.93,76730.13,0.0,0.89742,6e-05,12.76939]
[1779249944833,42.93,76732.0,0.0,0.89753,6e-05,12.7596]
[1779249946847,42.93,76734.5,0.0,0.89768,6e-05,12.74678]
[1779249951882,42.93,76735.09,0.0,0.89771,6e-05,12.7437]
[1779249957924,42.93,76734.34,0.0,0.89767,6e-05,12.74747]
[1779249962959,42.93,76732.78,0.0,0.89758,6e-05,12.75535]
[1779249967994,42.93,76733.52,0.0,0.89762,6e-05,12.75145]
[1779249971015,42.93,76731.22,0.0,0.89749,6e-05,12.76312]
[1779249974037,42.93,76727.33,0.0,0.89727,6e-05,12.78288]
[1779249975044,42.93,76724.91,0.0,0.89712,6e-05,12.79518]
[1779249980079,42.93,76723.83,0.0,0.89705,6e-05,12.80154]
[1779249985114,42.94,76726.07,0.0,0.89717,6e-05,12.79089]
[1779249990149,42.94,76725.73,0.0,0.89714,6e-05,12.79351]
[1779249995798,42.94,76725.58,0.0,0.89716,6e-05,12.79112]
[1779250001230,42.94,76725.87,0.0,0.89718,6e-05,12.78901]
[1779250006271,42.94,76726.74,0.0,0.89724,6e-05,12.78406]
[1779250008287,42.94,76729.71,0.0,0.89741,6e-05,12.76873]
[1779250012315,42.93,76727.04,0.0,0.89726,6e-05,12.78216]
[1779250017350,42.93,76726.26,0.0,0.89722,6e-05,12.78573]
[1779250023392,42.93,76726.47,0.0,0.89723,6e-05,12.7841]
[1779250028427,42.93,76726.89,0.0,0.89726,6e-05,12.7815]
[1779250033462,42.93,76730.36,0.0,0.89747,6e-05,12.76334]
[1779250036483,42.93,76727.22,0.0,0.89729,6e-05,12.77921]
[1779250042525,42.93,76727.15,0.0,0.89729,6e-05,12.77907]
[1779250046553,42.93,76720.86,0.0,0.89692,6e-05,12.81113]
[1779250052595,42.93,76720.42,0.0,0.89692,6e-05,12.81046]
[1779250054609,42.93,76717.78,0.0,0.89676,6e-05,12.82418]
[1779250059644,42.93,76718.06,0.0,0.89677,6e-05,12.82316]
[1779250063671,42.93,76711.96,0.0,0.89641,6e-05,12.85473]
[1779250068709,42.93,76711.46,0.0,0.89638,6e-05,12.85747]
[1779250073743,42.93,76711.99,0.0,0.89641,6e-05,12.85495]
[1779250078779,42.93,76711.9,0.0,0.8964,6e-05,12.85564]
[1779250081800,42.93,76707.67,0.0,0.89615,6e-05,12.87744]
[1779250086835,42.93,76708.09,0.0,0.89617,6e-05,12.87537]
[1779250091870,42.93,76708.5,0.0,0.8962,6e-05,12.87332]
[1779250095898,42.93,76713.17,0.0,0.89647,6e-05,12.84945]
[1779250100934,42.94,76713.07,0.0,0.89646,6e-05,12.85021]
[1779250101940,42.94,76709.86,0.0,0.89627,6e-05,12.8667]
[1779250106975,42.94,76705.67,0.0,0.89602,6e-05,12.88827]
[1779250112016,42.94,76706.0,0.0,0.89607,6e-05,12.88296]
[1779250117051,42.94,76704.89,0.0,0.896,6e-05,12.88863]
[1779250122087,42.94,76710.4,0.0,0.89633,6e-05,12.86037]
[1779250124101,42.94,76712.89,0.0,0.89647,6e-05,12.84768]
[1779250129136,42.94,76714.41,0.0,0.89656,6e-05,12.84022]
[1779250131150,42.94,76717.32,0.0,0.89673,6e-05,12.82547]
[1779250136188,42.94,76715.28,0.0,0.89661,6e-05,12.83587]
[1779250141223,42.94,76714.61,0.0,0.89656,6e-05,12.83973]
[1779250146257,42.94,76712.8,0.0,0.89645,6e-05,12.84943]
[1779250151294,42.94,76713.63,0.0,0.8965,6e-05,12.84562]
[1779250159350,42.94,76716.42,0.0,0.89665,6e-05,12.83213]
[1779250167409,42.94,76715.36,0.0,0.89658,6e-05,12.83849]
[1779250172444,42.94,76714.84,0.0,0.89657,6e-05,12.83809]
[1779250177479,42.95,76715.27,0.0,0.89659,6e-05,12.83649]
[1779250183521,42.95,76713.06,0.0,0.89645,6e-05,12.84843]
[1779250188556,42.95,76712.62,0.0,0.89642,6e-05,12.85113]
[1779250193591,42.95,76714.88,0.0,0.89655,6e-05,12.84005]
[1779250195605,42.95,76717.27,0.0,0.89668,6e-05,12.82807]
[1779250200640,42.95,76717.4,0.0,0.89668,6e-05,12.82808]
[1779250205676,42.95,76717.93,0.0,0.89671,6e-05,12.82607]
[1779250211718,42.95,76717.75,0.0,0.89669,6e-05,12.82784]
[1779250212725,42.95,76714.94,0.0,0.89652,6e-05,12.84236]
[1779250217760,42.96,76715.47,0.0,0.89655,6e-05,12.83998]
[1779250221725,42.96,76714.28,0.0,0.89648,6e-05,12.84617]
[1779250221778,42.96,76714.28,0.0,0.89648,6e-05,12.84617]
[1779250221788,42.96,76706.84,0.0,0.89604,6e-05,12.88438]
[1779250226826,42.96,76706.11,0.0,0.89599,6e-05,12.8883]
[1779250231858,42.96,76705.39,0.0,0.89597,6e-05,12.88861]
[1779250236893,42.96,76706.05,0.0,0.89601,6e-05,12.88542]
[1779250241928,42.96,76706.16,0.0,0.89601,6e-05,12.88507]
[1779250246963,42.96,76711.3,0.0,0.89631,6e-05,12.859]
[1779250251245,42.96,76712.8,0.0,0.8964,6e-05,12.85168]
[1779250251253,42.96,76712.8,0.0,0.8964,6e-05,12.85168]
[1779250251270,42.96,76712.8,0.0,0.8964,6e-05,12.85168]
[1779250251997,42.96,76712.96,0.0,0.89641,6e-05,12.85095]
[1779250257033,42.96,76713.9,0.0,0.89646,6e-05,12.84662]
[1779250260591,42.96,76713.9,0.0,0.89646,6e-05,12.84662]
[1779250260641,42.96,76713.9,0.0,0.89646,6e-05,12.84662]
[1779250260772,42.96,76713.9,0.0,0.89646,6e-05,12.84662]
[1779250260798,42.96,76716.08,0.0,0.89658,6e-05,12.83588]
[1779250266095,42.96,76714.98,0.0,0.89651,6e-05,12.84207]
[1779250271131,42.96,76714.67,0.0,0.89648,6e-05,12.84419]
[1779250276885,42.96,76713.58,0.0,0.89642,6e-05,12.85014]
[1779250276926,42.96,76713.58,0.0,0.89642,6e-05,12.85014]
[1779250277021,42.96,76713.58,0.0,0.89642,6e-05,12.85014]
[1779250276975,42.96,76713.25,0.0,0.89639,6e-05,12.85203]
[1779250279188,42.96,76708.59,0.0,0.89612,6e-05,12.87605]
[1779250284223,42.97,76710.07,0.0,0.8962,6e-05,12.86881]
[1779250285096,42.97,76710.07,0.0,0.8962,6e-05,12.86881]
[1779250285144,42.97,76710.07,0.0,0.8962,6e-05,12.86881]
[1779250285270,42.97,76710.07,0.0,0.8962,6e-05,12.86881]
[1779250285370,42.97,76710.07,0.0,0.8962,6e-05,12.86888]
[1779250291272,42.97,76710.35,0.0,0.89624,6e-05,12.86421]
[1779250296307,42.97,76709.53,0.0,0.89619,6e-05,12.86872]
[1779250301084,42.97,76705.4,0.0,0.89594,6e-05,12.89012]
[1779250301136,42.97,76705.4,0.0,0.89594,6e-05,12.89012]
[1779250301271,42.97,76705.4,0.0,0.89594,6e-05,12.89012]
[1779250301342,42.97,76704.4,0.0,0.89588,6e-05,12.89527]
[1779250306377,42.97,76701.09,0.0,0.89569,6e-05,12.91223]
[1779250308312,42.97,76698.53,0.0,0.89554,6e-05,12.92534]
[1779250308362,42.97,76698.53,0.0,0.89554,6e-05,12.92534]
[1779250308520,42.97,76698.53,0.0,0.89554,6e-05,12.92534]
[1779250308602,42.97,76698.27,0.0,0.89552,6e-05,12.92658]
[1779250314433,42.97,76695.67,0.0,0.89537,6e-05,12.93961]
[1779250323495,42.97,76696.55,0.0,0.89543,6e-05,12.93435]
[1779250325772,42.97,76696.95,0.0,0.89546,6e-05,12.93221]
[1779250327482,42.96,76697.1,0.0,0.89547,6e-05,12.93128]
[1779250327524,42.96,76697.1,0.0,0.89547,6e-05,12.93128]
[1779250327538,42.96,76697.1,0.0,0.89547,6e-05,12.93128]
[1779250327637,42.96,76697.1,0.0,0.89547,6e-05,12.93113]
[1779250339608,42.96,76698.83,0.0,0.89558,6e-05,12.92141]
[1779250340645,42.96,76698.83,0.0,0.89558,6e-05,12.92141]
[1779250340773,42.96,76698.83,0.0,0.89558,6e-05,12.92141]
[1779250340852,42.96,76698.83,0.0,0.89558,6e-05,12.92136]
[1779250344993,42.96,76698.85,0.0,0.89558,6e-05,12.9212]
[1779250344997,42.96,76698.85,0.0,0.89558,6e-05,12.9212]
[1779250345023,42.96,76698.85,0.0,0.89558,6e-05,12.9212]
[1779250345035,42.96,76692.2,0.0,0.89519,6e-05,12.95518]
[1779250346660,42.96,76689.75,0.0,0.89505,6e-05,12.96753]
[1779250352702,42.96,76690.37,0.0,0.89512,6e-05,12.96002]
[1779250357737,42.96,76692.08,0.0,0.89522,6e-05,12.9507]
[1779250362772,42.96,76690.38,0.0,0.89513,6e-05,12.95893]
[1779250369058,42.96,76690.21,0.0,0.89512,6e-05,12.95945]
[1779250373457,42.96,76690.31,0.0,0.89514,6e-05,12.95814]
[1779250373465,42.96,76690.31,0.0,0.89514,6e-05,12.95814]
[1779250373523,42.96,76690.31,0.0,0.89514,6e-05,12.95814]
[1779250373849,42.95,76690.35,0.0,0.89514,6e-05,12.95783]
[1779250380897,42.95,76691.73,0.0,0.89523,6e-05,12.95001]
[1779250385191,42.95,76691.41,0.0,0.89522,6e-05,12.95126]
[1779250385200,42.95,76691.41,0.0,0.89522,6e-05,12.95126]
[1779250385275,42.95,76691.41,0.0,0.89522,6e-05,12.95126]
[1779250385934,42.95,76690.83,0.0,0.89518,6e-05,12.95414]
[1779250390969,42.95,76691.73,0.0,0.89524,6e-05,12.94903]
[1779250396006,42.95,76691.6,0.0,0.89524,6e-05,12.94922]
[1779250399027,42.95,76696.71,0.0,0.89555,6e-05,12.92271]
[1779250400074,42.95,76696.71,0.0,0.89555,6e-05,12.92271]
[1779250400124,42.95,76700.1,0.0,0.89575,6e-05,12.90526]
[1779250400248,42.95,76700.1,0.0,0.89575,6e-05,12.90526]
[1779250400274,42.95,76700.1,0.0,0.89575,6e-05,12.90526]
[1779250401041,42.95,76702.51,0.0,0.89589,6e-05,12.89288]
[1779250406076,42.95,76700.57,0.0,0.89577,6e-05,12.9028]
[1779250409655,42.95,76700.9,0.0,0.89579,6e-05,12.90109]
[1779250409707,42.95,76700.9,0.0,0.89579,6e-05,12.90109]
[1779250409772,42.95,76700.9,0.0,0.89579,6e-05,12.90109]
[1779250410104,42.95,76701.42,0.0,0.89582,6e-05,12.89841]
[1779250414132,42.95,76711.13,0.0,0.89642,6e-05,12.84512]
[1779250414293,42.95,76711.13,0.0,0.89642,6e-05,12.84512]
[1779250414302,42.95,76711.13,0.0,0.89642,6e-05,12.84512]
[1779250414521,42.95,76711.13,0.0,0.89642,6e-05,12.84512]
[1779250415144,42.95,76712.04,0.0,0.89647,6e-05,12.84054]
[1779250416150,42.95,76716.5,0.0,0.89674,6e-05,12.81754]
[1779250423200,42.95,76716.74,0.0,0.89676,6e-05,12.81537]
[1779250426363,42.95,76716.11,0.0,0.89673,6e-05,12.81834]
[1779250427482,42.95,76716.39,0.0,0.89674,6e-05,12.81678]
[1779250427521,42.95,76716.39,0.0,0.89674,6e-05,12.81678]
[1779250427534,42.95,76716.39,0.0,0.89674,6e-05,12.81678]
[1779250427584,42.95,76716.33,0.0,0.89674,6e-05,12.81723]
[1779250428650,42.95,76716.33,0.0,0.89674,6e-05,12.81723]
[1779250428772,42.95,76716.33,0.0,0.89674,6e-05,12.81723]
[1779250428871,42.95,76720.58,0.0,0.89699,6e-05,12.79554]
[1779250430249,42.95,76726.26,0.0,0.89732,6e-05,12.76642]
[1779250433270,42.95,76731.55,0.0,0.89763,6e-05,12.73927]
[1779250435860,42.95,76734.94,0.0,0.89783,6e-05,12.72196]
[1779250435912,42.95,76734.94,0.0,0.89783,6e-05,12.72196]
[1779250436022,42.95,76734.94,0.0,0.89783,6e-05,12.72196]
[1779250436085,42.95,76728.72,0.0,0.89747,6e-05,12.75371]
[1779250441326,42.95,76727.24,0.0,0.89738,6e-05,12.76106]
[1779250443802,42.95,76730.99,0.0,0.8976,6e-05,12.74186]
[1779250444022,42.95,76730.99,0.0,0.8976,6e-05,12.74186]
[1779250444122,42.95,76731.67,0.0,0.89764,6e-05,12.73836]
[1779250448375,42.95,76738.36,0.0,0.89803,6e-05,12.70422]
[1779250449326,42.95,76738.36,0.0,0.89803,6e-05,12.70422]
[1779250449371,42.95,76738.36,0.0,0.89803,6e-05,12.70422]
[1779250449522,42.95,76738.36,0.0,0.89803,6e-05,12.70422]
[1779250449540,42.95,76739.97,0.0,0.89812,6e-05,12.69606]
[1779250455424,42.95,76739.8,0.0,0.89811,6e-05,12.69728]
[1779250457206,42.95,76739.8,0.0,0.89811,6e-05,12.69728]
[1779250457258,42.95,76740.37,0.0,0.89814,6e-05,12.69444]
[1779250457272,42.95,76740.37,0.0,0.89814,6e-05,12.69444]
[1779250457438,42.95,76740.3,0.0,0.89814,6e-05,12.69486]
[1779250463480,42.95,76739.95,0.0,0.89811,6e-05,12.69704]
[1779250467476,42.95,76740.05,0.0,0.89812,6e-05,12.69673]
[1779250467525,42.95,76740.05,0.0,0.89812,6e-05,12.69673]
[1779250467781,42.95,76740.05,0.0,0.89812,6e-05,12.69673]
[1779250467874,42.95,76740.0,0.0,0.89811,6e-05,12.69712]
[1779250474557,42.95,76742.03,0.0,0.89825,6e-05,12.68365]
[1779250477434,42.95,76743.24,0.0,0.89832,6e-05,12.67767]
[1779250477485,42.95,76743.24,0.0,0.89832,6e-05,12.67767]
[1779250477522,42.95,76743.24,0.0,0.89832,6e-05,12.67767]
[1779250477578,42.95,76744.53,0.0,0.89839,6e-05,12.6712]
[1779250482613,42.95,76744.77,0.0,0.8984,6e-05,12.67054]
[1779250483620,42.95,76749.48,0.0,0.89867,6e-05,12.64667]
[1779250484358,42.95,76749.48,0.0,0.89867,6e-05,12.64667]
[1779250484516,42.95,76749.48,0.0,0.89867,6e-05,12.64667]
[1779250484772,42.95,76749.48,0.0,0.89867,6e-05,12.64667]
[1779250484872,42.95,76751.35,0.0,0.89878,6e-05,12.63682]
[1779250490126,42.95,76750.38,0.0,0.89873,6e-05,12.64136]
[1779250490178,42.95,76750.38,0.0,0.89873,6e-05,12.64136]
[1779250490169,42.95,76740.04,0.0,0.89813,6e-05,12.69406]
[1779250490270,42.95,76740.04,0.0,0.89813,6e-05,12.69406]
[1779250490671,42.95,76740.74,0.0,0.89817,6e-05,12.69049]
[1779250491678,42.95,76741.72,0.0,0.89823,6e-05,12.68557]
[1779250497019,42.95,76742.38,0.0,0.89826,6e-05,12.6824]
[1779250497024,42.95,76742.38,0.0,0.89826,6e-05,12.6824]
[1779250497074,42.95,76741.5,0.0,0.89821,6e-05,12.68708]
[1779250497276,42.95,76741.5,0.0,0.89821,6e-05,12.68708]
[1779250500741,42.95,76737.12,0.0,0.89795,6e-05,12.70967]
[1779250505776,42.95,76737.09,0.0,0.89795,6e-05,12.71009]
[1779250510812,42.95,76736.71,0.0,0.89792,6e-05,12.71229]
[1779250512245,42.95,76736.71,0.0,0.89792,6e-05,12.71229]
[1779250512278,42.95,76736.71,0.0,0.89792,6e-05,12.71229]
[1779250512291,42.95,76736.03,0.0,0.89788,6e-05,12.7158]
[1779250512828,42.95,76735.85,0.0,0.89787,6e-05,12.71675]
[1779250517072,42.95,76735.71,0.0,0.89786,6e-05,12.71749]
[1779250517269,42.95,76735.71,0.0,0.89786,6e-05,12.71749]
[1779250517277,42.95,76736.29,0.0,0.8979,6e-05,12.71439]
[1779250522830,42.95,76737.97,0.0,0.89799,6e-05,12.70602]
[1779250522882,42.95,76737.97,0.0,0.89799,6e-05,12.70602]
[1779250523021,42.95,76737.97,0.0,0.89799,6e-05,12.70602]
[1779250523081,42.95,76738.11,0.0,0.898,6e-05,12.70535]
[1779250528938,42.95,76737.45,0.0,0.89796,6e-05,12.7089]
[1779250530044,42.95,76737.45,0.0,0.89796,6e-05,12.7089]
[1779250530089,42.95,76737.45,0.0,0.89796,6e-05,12.7089]
[1779250530272,42.95,76737.45,0.0,0.89796,6e-05,12.7089]
[1779250530275,42.95,76737.59,0.0,0.89797,6e-05,12.70821]
[1779250533973,42.95,76740.62,0.0,0.89817,6e-05,12.68905]
[1779250537277,42.95,76740.78,0.0,0.89818,6e-05,12.68835]
[1779250537325,42.95,76741.13,0.0,0.8982,6e-05,12.68662]
[1779250537773,42.95,76741.13,0.0,0.8982,6e-05,12.68662]
[1779250538001,42.95,76740.4,0.0,0.89816,6e-05,12.6904]
[1779250543036,42.95,76742.2,0.0,0.89826,6e-05,12.68153]
[1779250549078,42.96,76740.38,0.0,0.89815,6e-05,12.69116]
[1779250549408,42.96,76740.38,0.0,0.89815,6e-05,12.69116]
[1779250555120,42.96,76739.72,0.0,0.89811,6e-05,12.69484]
[1779250560155,42.95,76739.55,0.0,0.8981,6e-05,12.69524]
[1779250565193,42.95,76739.63,0.0,0.89811,6e-05,12.69462]
[1779250569222,42.95,76742.41,0.0,0.89827,6e-05,12.68021]
[1779250574257,42.96,76742.29,0.0,0.89825,6e-05,12.68259]
[1779250577277,42.96,76739.33,0.0,0.89806,6e-05,12.69869]
[1779250580299,42.96,76736.4,0.0,0.89788,6e-05,12.71457]
[1779250585333,42.97,76739.0,0.0,0.89802,6e-05,12.70276]
[1779250587348,42.97,76736.36,0.0,0.89786,6e-05,12.71683]
[1779250591376,42.97,76739.65,0.0,0.89806,6e-05,12.69761]
[1779250592383,42.97,76743.65,0.0,0.89829,6e-05,12.67753]
[1779250597418,42.97,76742.87,0.0,0.89822,6e-05,12.68321]
[1779250603461,42.98,76742.12,0.0,0.89816,6e-05,12.689]
[1779250608496,42.98,76743.23,0.0,0.89821,6e-05,12.68497]
[1779250612524,42.98,76740.07,0.0,0.89801,6e-05,12.70236]
[1779250613531,42.98,76737.25,0.0,0.89784,6e-05,12.71704]
[1779250620580,42.99,76738.31,0.0,0.89788,6e-05,12.71356]
[1779250621587,42.99,76740.96,0.0,0.89803,6e-05,12.70034]
[1779250626623,42.99,76742.33,0.0,0.89809,6e-05,12.6949]
[1779250631658,43.0,76742.19,0.0,0.89807,6e-05,12.69719]
[1779250636697,43.0,76740.45,0.0,0.89795,6e-05,12.7076]
[1779250641731,43.0,76739.08,0.0,0.89786,6e-05,12.71601]
[1779250646767,43.01,76736.24,0.0,0.89767,6e-05,12.73186]
[1779250651802,43.01,76736.56,0.0,0.8977,6e-05,12.72792]
[1779250656837,43.01,76737.98,0.0,0.89777,6e-05,12.72195]
[1779250661872,43.01,76736.45,0.0,0.89767,6e-05,12.73102]
[1779250666907,43.02,76735.41,0.0,0.89759,6e-05,12.73755]
[1779250671942,43.02,76737.65,0.0,0.89771,6e-05,12.72733]
[1779250680007,43.02,76740.9,0.0,0.89788,6e-05,12.71289]
[1779250685037,43.03,76738.46,0.0,0.89772,6e-05,12.72654]
[1779250690072,43.03,76738.95,0.0,0.89774,6e-05,12.72522]
[1779250695107,43.03,76740.84,0.0,0.89783,6e-05,12.71684]
[1779250700142,43.03,76740.83,0.0,0.89782,6e-05,12.71816]
[1779250705177,43.04,76740.96,0.0,0.89781,6e-05,12.71876]
[1779250707191,43.04,76737.8,0.0,0.89762,6e-05,12.73538]
[1779250712227,43.04,76736.07,0.0,0.89753,6e-05,12.74171]
[1779250717262,43.04,76735.8,0.0,0.89751,6e-05,12.74414]
[1779250723304,43.05,76735.98,0.0,0.8975,6e-05,12.74445]
[1779250728339,43.05,76740.23,0.0,0.89774,6e-05,12.72384]
[1779250733374,43.05,76741.43,0.0,0.8978,6e-05,12.71896]
[1779250739416,43.05,76741.94,0.0,0.89781,6e-05,12.71759]
[1779250740654,43.05,76741.93,0.0,0.89781,6e-05,12.71763]
[1779250742437,43.05,76739.2,0.0,0.89765,6e-05,12.7315]
[1779250743444,43.05,76727.3,0.0,0.89696,6e-05,12.79238]
[1779250744451,43.05,76726.96,0.0,0.89694,6e-05,12.79425]
[1779250746465,43.05,76724.02,0.0,0.89676,6e-05,12.80952]
[1779250751500,43.06,76722.7,0.0,0.89668,6e-05,12.81673]
[1779250757542,43.06,76722.37,0.0,0.89665,6e-05,12.81897]
[1779250762576,43.06,76723.31,0.0,0.8967,6e-05,12.81463]
[1779250764590,43.06,76727.96,0.0,0.89698,6e-05,12.79085]
[1779250769626,43.06,76727.71,0.0,0.89697,6e-05,12.79151]
[1779250775668,43.06,76729.45,0.0,0.89709,6e-05,12.77918]
[1779250777682,43.06,76732.75,0.0,0.89728,6e-05,12.76243]
[1779250782716,43.06,76729.84,0.0,0.89712,6e-05,12.77689]
[1779250787751,43.05,76730.38,0.0,0.89715,6e-05,12.77367]
[1779250792788,43.05,76732.25,0.0,0.89727,6e-05,12.7637]
[1779250798829,43.05,76731.6,0.0,0.89724,6e-05,12.76659]
[1779250803865,43.05,76730.53,0.0,0.89718,6e-05,12.77167]
[1779250808900,43.05,76730.52,0.0,0.89718,6e-05,12.77133]
[1779250810914,43.05,76733.31,0.0,0.89735,6e-05,12.75696]
[1779250814946,43.05,76730.16,0.0,0.89716,6e-05,12.77277]
[1779250818974,43.05,76727.04,0.0,0.89699,6e-05,12.78837]
[1779250824011,43.05,76727.37,0.0,0.89701,6e-05,12.78618]
[1779250829045,43.05,76728.4,0.0,0.89708,6e-05,12.78042]
[1779250830053,43.05,76731.44,0.0,0.89725,6e-05,12.76482]
[1779250832068,43.05,76735.53,0.0,0.89752,6e-05,12.74022]
[1779250837104,43.04,76737.98,0.0,0.89768,6e-05,12.72634]
[1779250842139,43.04,76739.7,0.0,0.89779,6e-05,12.71603]
[1779250848184,43.04,76740.13,0.0,0.89784,6e-05,12.71228]
[1779250853220,43.03,76740.03,0.0,0.89784,6e-05,12.7115]
[1779250855234,43.03,76737.47,0.0,0.8977,6e-05,12.72402]
[1779250861276,43.03,76737.11,0.0,0.8977,6e-05,12.72422]
[1779250866311,43.03,76733.7,0.0,0.89752,6e-05,12.74026]
[1779250871346,43.02,76735.37,0.0,0.89763,6e-05,12.73027]
[1779250876381,43.02,76735.34,0.0,0.89764,6e-05,12.72906]
[1779250881416,43.02,76735.49,0.0,0.89767,6e-05,12.72687]
[1779250887457,43.01,76733.44,0.0,0.89757,6e-05,12.73564]
[1779250892493,43.01,76734.25,0.0,0.89765,6e-05,12.72647]
[1779250897528,43.01,76734.9,0.0,0.89771,6e-05,12.72181]
[1779250903570,43.0,76734.6,0.0,0.89771,6e-05,12.72181]
[1779250908606,43.0,76736.83,0.0,0.89785,6e-05,12.7093]
[1779250913641,43.0,76736.18,0.0,0.89782,6e-05,12.71151]
[1779250917669,43.0,76733.38,0.0,0.89767,6e-05,12.72491]
[1779250922704,43.0,76734.51,0.0,0.89775,6e-05,12.718]
[1779250927739,42.99,76735.54,0.0,0.89782,6e-05,12.7116]
[1779250932774,42.99,76736.85,0.0,0.89791,6e-05,12.70387]
[1779250937809,42.99,76735.34,0.0,0.89783,6e-05,12.7105]
[1779250940830,42.99,76731.81,0.0,0.89763,6e-05,12.72784]
[1779250945865,42.98,76729.62,0.0,0.89752,6e-05,12.73787]
[1779250946872,42.98,76723.69,0.0,0.89717,6e-05,12.7684]
[1779250951907,42.99,76721.38,0.0,0.89705,6e-05,12.77758]
[1779250956942,42.99,76721.47,0.0,0.89705,6e-05,12.77774]
[1779250961977,42.99,76721.24,0.0,0.89704,6e-05,12.77841]
[1779250967012,42.99,76722.13,0.0,0.8971,6e-05,12.7733]
[1779250972047,42.98,76723.22,0.0,0.89717,6e-05,12.7672]
[1779250978091,42.98,76726.38,0.0,0.89736,6e-05,12.75048]
[1779250980105,42.98,76729.32,0.0,0.89753,6e-05,12.73533]
[1779250985140,42.98,76728.77,0.0,0.89752,6e-05,12.7366]
[1779250988161,42.98,76732.77,0.0,0.89776,6e-05,12.71533]
[1779250991182,42.98,76735.45,0.0,0.89792,6e-05,12.7009]
[1779250996219,42.97,76735.34,0.0,0.89793,6e-05,12.70034]
[1779251001253,42.97,76735.87,0.0,0.89797,6e-05,12.69656]
[1779251007296,42.97,76736.28,0.0,0.89801,6e-05,12.69334]
[1779251012331,42.97,76736.56,0.0,0.89806,6e-05,12.68725]
[1779251017366,42.96,76737.01,0.0,0.8981,6e-05,12.6841]
[1779251022401,42.96,76736.61,0.0,0.89808,6e-05,12.68529]
[1779251029449,42.96,76738.75,0.0,0.89822,6e-05,12.67333]
[1779251036499,42.96,76736.57,0.0,0.8981,6e-05,12.6834]
[1779251041534,42.96,76736.67,0.0,0.89812,6e-05,12.68208]
[1779251046569,42.95,76737.5,0.0,0.89817,6e-05,12.67708]
[1779251051604,42.95,76738.06,0.0,0.89821,6e-05,12.6735]
[1779251052611,42.95,76734.02,0.0,0.89798,6e-05,12.69395]
[1779251057646,42.95,76733.92,0.0,0.89799,6e-05,12.69359]
[1779251062681,42.95,76734.46,0.0,0.89803,6e-05,12.68995]
[1779251067715,42.95,76735.44,0.0,0.89809,6e-05,12.68413]
[1779251076779,42.94,76737.33,0.0,0.89824,6e-05,12.66957]
[1779251079800,42.94,76734.52,0.0,0.89808,6e-05,12.68346]
[1779251084835,42.94,76729.59,0.0,0.8978,6e-05,12.7078]
[1779251085842,42.94,76721.93,0.0,0.89736,6e-05,12.74699]
[1779251089870,42.94,76721.04,0.0,0.89729,6e-05,12.75255]
[1779251095912,42.95,76720.66,0.0,0.89726,6e-05,12.75588]
[1779251100947,42.95,76721.15,0.0,0.89727,6e-05,12.75448]
[1779251105982,42.95,76721.17,0.0,0.89726,6e-05,12.75547]
[1779251111217,42.95,76723.29,0.0,0.89738,6e-05,12.74555]
[1779251111318,42.95,76718.1,0.0,0.89707,6e-05,12.7723]
[1779251112025,42.95,76713.67,0.0,0.89681,6e-05,12.79515]
[1779251113032,42.96,76710.07,0.0,0.89659,6e-05,12.81373]
[1779251118066,42.96,76707.63,0.0,0.89644,6e-05,12.8268]
[1779251121281,42.96,76707.35,0.0,0.89643,6e-05,12.82843]
[1779251121522,42.96,76707.35,0.0,0.89643,6e-05,12.82843]
[1779251127130,42.96,76707.83,0.0,0.89645,6e-05,12.82665]
[1779251132166,42.96,76707.56,0.0,0.89645,6e-05,12.8249]
[1779251135718,42.96,76707.58,0.0,0.89645,6e-05,12.82488]
[1779251135819,42.96,76710.7,0.0,0.89663,6e-05,12.80921]
[1779251136438,42.96,76707.58,0.0,0.89645,6e-05,12.82526]
[1779251143249,42.96,76706.64,0.0,0.89638,6e-05,12.83058]
[1779251148285,42.96,76708.14,0.0,0.89647,6e-05,12.82332]
[1779251153320,42.96,76710.02,0.0,0.89657,6e-05,12.81413]
[1779251159364,42.96,76713.08,0.0,0.89675,6e-05,12.79911]
[1779251164401,42.96,76712.59,0.0,0.89673,6e-05,12.80091]
[1779251170444,42.96,76712.39,0.0,0.89672,6e-05,12.80107]
[1779251172458,42.96,76709.13,0.0,0.89654,6e-05,12.81745]
[1779251177492,42.96,76708.83,0.0,0.89653,6e-05,12.81794]
[1779251182529,42.96,76710.4,0.0,0.89663,6e-05,12.80904]
[1779251187563,42.95,76708.95,0.0,0.89655,6e-05,12.81567]
[1779251193606,42.95,76707.73,0.0,0.89652,6e-05,12.81737]
[1779251199648,42.95,76702.64,0.0,0.89623,6e-05,12.8427]
[1779251213745,42.95,76701.84,0.0,0.89621,6e-05,12.84439]
[1779251218781,42.94,76702.63,0.0,0.89626,6e-05,12.83943]
[1779251223816,42.94,76703.62,0.0,0.89633,6e-05,12.83354]
[1779251229858,42.94,76702.85,0.0,0.8963,6e-05,12.83657]
[1779251233886,42.94,76705.5,0.0,0.89646,6e-05,12.82243]
[1779251238949,42.94,76705.57,0.0,0.89647,6e-05,12.82152]
[1779251243956,42.94,76705.91,0.0,0.8965,6e-05,12.81891]
[1779251248990,42.93,76707.34,0.0,0.89659,6e-05,12.81097]
[1779251253020,42.93,76711.49,0.0,0.89686,6e-05,12.7857]
[1779251257048,42.93,76715.02,0.0,0.89707,6e-05,12.76737]
[1779251262083,42.93,76715.99,0.0,0.89713,6e-05,12.76221]
[1779251264749,42.93,76716.21,0.0,0.89714,6e-05,12.76105]
[1779251265519,42.93,76716.06,0.0,0.89714,6e-05,12.76175]
[1779251271146,42.93,76715.93,0.0,0.89715,6e-05,12.76076]
[1779251277188,42.93,76716.22,0.0,0.89718,6e-05,12.75764]
[1779251279780,42.92,76716.25,0.0,0.89719,6e-05,12.75722]
[1779251283775,42.92,76719.27,0.0,0.89737,6e-05,12.74101]
[1779251288265,42.92,76721.92,0.0,0.89754,6e-05,12.72586]
[1779251290169,42.92,76721.67,0.0,0.89753,6e-05,12.72691]
[1779251290233,42.92,76721.67,0.0,0.89753,6e-05,12.72691]
[1779251294307,42.92,76725.88,0.0,0.89779,6e-05,12.70433]
[1779251295882,42.92,76725.88,0.0,0.89779,6e-05,12.70433]
[1779251304378,42.91,76731.12,0.0,0.89811,6e-05,12.67594]
[1779251310420,42.91,76731.3,0.0,0.89813,6e-05,12.67416]
[1779251315457,42.91,76731.3,0.0,0.89816,6e-05,12.6699]
[1779251320493,42.91,76731.09,0.0,0.89816,6e-05,12.67034]
[1779251325528,42.91,76733.34,0.0,0.8983,6e-05,12.65826]
[1779251330562,42.91,76733.3,0.0,0.8983,6e-05,12.65795]
[1779251335598,42.9,76733.99,0.0,0.89835,6e-05,12.65395]
[1779251342648,42.9,76734.51,0.0,0.89838,6e-05,12.65058]
[1779251345671,42.9,76731.28,0.0,0.8982,6e-05,12.66679]
[1779251351713,42.9,76732.27,0.0,0.89826,6e-05,12.66112]
[1779251356748,42.9,76731.11,0.0,0.8982,6e-05,12.66655]
[1779251361783,42.9,76731.4,0.0,0.89822,6e-05,12.66454]
[1779251367825,42.9,76732.31,0.0,0.89828,6e-05,12.65928]
[1779251373867,42.9,76731.71,0.0,0.89828,6e-05,12.65814]
[1779251378902,42.9,76733.97,0.0,0.89842,6e-05,12.64613]
[1779251384944,42.89,76733.75,0.0,0.89841,6e-05,12.64669]
[1779251389979,42.89,76733.82,0.0,0.89842,6e-05,12.64586]
[1779251395029,42.89,76731.96,0.0,0.89832,6e-05,12.65486]
[1779251396032,42.89,76709.19,0.0,0.89698,6e-05,12.77165]
[1779251397039,42.89,76706.13,0.0,0.8968,6e-05,12.78754]
[1779251398410,42.89,76705.25,0.0,0.89675,6e-05,12.79223]
[1779251399052,42.89,76696.64,0.0,0.89624,6e-05,12.83654]
[1779251400076,42.89,76694.49,0.0,0.89611,6e-05,12.84768]
[1779251402448,42.9,76696.34,0.0,0.89622,6e-05,12.83837]
[1779251403096,42.9,76695.95,0.0,0.89619,6e-05,12.84047]
[1779251404103,42.9,76701.81,0.0,0.89654,6e-05,12.8105]
[1779251404556,42.9,76701.81,0.0,0.89654,6e-05,12.8105]
[1779251405110,42.9,76705.43,0.0,0.89675,6e-05,12.79209]
[1779251406529,42.9,76705.31,0.0,0.89674,6e-05,12.79287]
[1779251413166,42.9,76704.96,0.0,0.89671,6e-05,12.79581]
[1779251419208,42.9,76705.28,0.0,0.89671,6e-05,12.79512]
[1779251419970,42.9,76705.28,0.0,0.89671,6e-05,12.79512]
[1779251420530,42.9,76705.28,0.0,0.89671,6e-05,12.79528]
[1779251424243,42.9,76705.21,0.0,0.8967,6e-05,12.79628]
[1779251433306,42.91,76705.43,0.0,0.89672,6e-05,12.79299]
[1779251438341,42.91,76705.37,0.0,0.89671,6e-05,12.7941]
[1779251444717,42.91,76705.37,0.0,0.89671,6e-05,12.79389]
[1779251450425,42.9,76705.6,0.0,0.89674,6e-05,12.79166]
[1779251455460,42.9,76702.86,0.0,0.89658,6e-05,12.80514]
[1779251458522,42.9,76702.64,0.0,0.89657,6e-05,12.80603]
[1779251464523,42.9,76702.66,0.0,0.89658,6e-05,12.8051]
[1779251466627,42.9,76702.66,0.0,0.89658,6e-05,12.8051]
[1779251466769,42.9,76702.66,0.0,0.89658,6e-05,12.8051]
[1779251472579,42.9,76703.18,0.0,0.89662,6e-05,12.80155]
[1779251477614,42.9,76703.07,0.0,0.89662,6e-05,12.80212]
[1779251482649,42.9,76703.28,0.0,0.89662,6e-05,12.80185]
[1779251488691,42.9,76702.81,0.0,0.89658,6e-05,12.80522]
[1779251493725,42.9,76703.08,0.0,0.89661,6e-05,12.80103]
[1779251499236,42.91,76705.42,0.0,0.89674,6e-05,12.78973]
[1779251499275,42.91,76705.42,0.0,0.89674,6e-05,12.78973]
[1779251508833,42.91,76702.73,0.0,0.89656,6e-05,12.80562]
[1779251509840,42.91,76698.85,0.0,0.89633,6e-05,12.82566]
[1779251510998,42.91,76698.85,0.0,0.89633,6e-05,12.82566]
[1779251511021,42.91,76698.85,0.0,0.89633,6e-05,12.82566]
[1779251517896,42.91,76698.8,0.0,0.89632,6e-05,12.82678]
[1779251521463,42.91,76699.99,0.0,0.89638,6e-05,12.82102]
[1779251521522,42.91,76699.99,0.0,0.89638,6e-05,12.82102]
[1779251521923,42.91,76704.63,0.0,0.89666,6e-05,12.79737]
[1779251526958,42.92,76704.46,0.0,0.89664,6e-05,12.799]
[1779251531994,42.92,76704.82,0.0,0.89665,6e-05,12.7979]
[1779251533374,42.92,76704.82,0.0,0.89665,6e-05,12.7979]
[1779251533521,42.92,76704.82,0.0,0.89665,6e-05,12.7979]
[1779251538035,42.92,76701.2,0.0,0.89643,6e-05,12.81728]
[1779251543071,42.92,76701.44,0.0,0.89644,6e-05,12.81662]
[1779251545096,42.92,76701.9,0.0,0.89646,6e-05,12.81437]
[1779251545270,42.92,76701.9,0.0,0.89646,6e-05,12.81437]
[1779251548107,42.92,76705.4,0.0,0.89666,6e-05,12.79694]
[1779251550447,42.92,76706.16,0.0,0.8967,6e-05,12.79334]
[1779251550523,42.92,76706.16,0.0,0.8967,6e-05,12.79334]
[1779251556163,42.92,76708.0,0.0,0.89684,6e-05,12.77972]
[1779251559228,42.92,76707.45,0.0,0.89681,6e-05,12.78244]
[1779251559272,42.92,76707.45,0.0,0.89681,6e-05,12.78244]
[1779251565227,42.92,76706.96,0.0,0.89677,6e-05,12.78577]
[1779251569008,42.92,76707.12,0.0,0.89678,6e-05,12.78546]
[1779251569024,42.92,76707.12,0.0,0.89678,6e-05,12.78546]
[1779251574289,42.93,76707.16,0.0,0.89677,6e-05,12.78626]
[1779251579324,42.93,76707.37,0.0,0.89677,6e-05,12.78602]
[1779251580994,42.93,76707.29,0.0,0.89677,6e-05,12.7866]
[1779251581029,42.93,76707.29,0.0,0.89677,6e-05,12.7866]
[1779251586373,42.93,76706.81,0.0,0.89673,6e-05,12.79005]
[1779251588595,42.93,76705.36,0.0,0.89664,6e-05,12.7978]
[1779251588774,42.93,76705.36,0.0,0.89664,6e-05,12.7978]
[1779251590400,42.93,76701.47,0.0,0.8964,6e-05,12.81802]
[1779251593422,42.93,76698.67,0.0,0.89624,6e-05,12.83269]
[1779251600471,42.93,76699.25,0.0,0.89626,6e-05,12.83038]
[1779251605558,42.93,76698.43,0.0,0.89621,6e-05,12.83495]
[1779251605771,42.93,76698.43,0.0,0.89621,6e-05,12.83495]
[1779251611628,42.93,76698.53,0.0,0.89621,6e-05,12.83461]
[1779251617590,42.94,76698.16,0.0,0.89621,6e-05,12.83374]
[1779251621559,42.94,76698.16,0.0,0.89621,6e-05,12.83374]
[1779251621768,42.94,76698.16,0.0,0.89621,6e-05,12.83374]
[1779251621870,42.94,76697.87,0.0,0.89619,6e-05,12.83548]
[1779251623480,42.94,76696.03,0.0,0.89608,6e-05,12.84525]
[1779251623524,42.94,76696.03,0.0,0.89608,6e-05,12.84525]
[1779251630681,42.94,76694.92,0.0,0.89598,6e-05,12.85346]
[1779251634523,42.95,76695.4,0.0,0.896,6e-05,12.85223]
[1779251634709,42.95,76695.13,0.0,0.89598,6e-05,12.85361]
[1779251635541,42.95,76695.13,0.0,0.89598,6e-05,12.85361]
[1779251635773,42.95,76695.13,0.0,0.89598,6e-05,12.85361]
[1779251641758,42.95,76694.95,0.0,0.89595,6e-05,12.85666]
[1779251644712,42.95,76694.72,0.0,0.89593,6e-05,12.85844]
[1779251644776,42.95,76694.72,0.0,0.89593,6e-05,12.85844]
[1779251644964,42.95,76694.72,0.0,0.89593,6e-05,12.85844]
[1779251645021,42.95,76694.72,0.0,0.89593,6e-05,12.85844]
[1779251645055,42.95,76694.69,0.0,0.89592,6e-05,12.85918]
[1779251650821,42.96,76694.91,0.0,0.89591,6e-05,12.85951]
[1779251654034,42.96,76693.68,0.0,0.89583,6e-05,12.8664]
[1779251654273,42.96,76693.68,0.0,0.89583,6e-05,12.8664]
[1779251654287,42.96,76687.38,0.0,0.89546,6e-05,12.89928]
[1779251654849,42.96,76682.79,0.0,0.89518,6e-05,12.92284]
[1779251656863,42.96,76679.84,0.0,0.895,6e-05,12.93841]
[1779251659625,42.96,76680.07,0.0,0.89501,6e-05,12.9374]
[1779251659772,42.96,76680.07,0.0,0.89501,6e-05,12.9374]
[1779251659872,42.96,76680.07,0.0,0.89501,6e-05,12.93773]
[1779251664921,42.96,76681.22,0.0,0.89507,6e-05,12.93263]
[1779251665549,42.96,76681.22,0.0,0.89507,6e-05,12.93263]
[1779251665773,42.96,76681.22,0.0,0.89507,6e-05,12.93263]
[1779251670964,42.96,76681.34,0.0,0.89507,6e-05,12.93304]
[1779251675587,42.97,76682.8,0.0,0.89517,6e-05,12.92281]
[1779251675772,42.97,76682.8,0.0,0.89517,6e-05,12.92281]
[1779251677796,42.97,76684.15,0.0,0.89524,6e-05,12.91625]
[1779251678019,42.97,76684.15,0.0,0.89524,6e-05,12.91625]
[1779251678121,42.97,76684.84,0.0,0.89528,6e-05,12.91291]
[1779251682428,42.97,76684.48,0.0,0.89525,6e-05,12.91536]
[1779251682529,42.97,76684.05,0.0,0.89523,6e-05,12.91777]
[1779251688089,42.97,76686.43,0.0,0.89535,6e-05,12.90682]
[1779251689396,42.97,76686.43,0.0,0.89535,6e-05,12.90682]
[1779251689525,42.97,76686.43,0.0,0.89535,6e-05,12.90682]
[1779251689958,42.97,76686.06,0.0,0.89533,6e-05,12.90894]
[1779251690019,42.97,76686.06,0.0,0.89533,6e-05,12.90894]
[1779251690103,42.97,76686.51,0.0,0.89535,6e-05,12.90684]
[1779251695138,42.98,76686.38,0.0,0.89533,6e-05,12.9086]
[1779251700173,42.98,76684.74,0.0,0.89522,6e-05,12.9181]
[1779251700859,42.98,76684.74,0.0,0.89522,6e-05,12.9181]
[1779251701021,42.98,76684.74,0.0,0.89522,6e-05,12.9181]
[1779251702190,42.98,76673.38,0.0,0.89454,6e-05,12.97685]
[1779251703195,42.98,76670.22,0.0,0.89435,6e-05,12.99321]
[1779251704062,42.98,76670.22,0.0,0.89435,6e-05,12.99321]
[1779251704273,42.98,76670.22,0.0,0.89435,6e-05,12.99321]
[1779251704929,42.98,76668.76,0.0,0.89427,6e-05,13.00081]
[1779251705020,42.98,76668.76,0.0,0.89427,6e-05,13.00081]
[1779251705209,42.98,76667.54,0.0,0.89419,6e-05,13.00716]
[1779251711251,42.98,76664.99,0.0,0.89403,6e-05,13.02063]
[1779251714272,42.98,76657.78,0.0,0.8936,6e-05,13.05783]
[1779251717293,42.98,76651.09,0.0,0.8932,6e-05,13.09223]
[1779251718300,42.98,76646.21,0.0,0.8929,6e-05,13.11758]
[1779251720223,42.98,76646.21,0.0,0.8929,6e-05,13.11758]
[1779251720272,42.98,76646.21,0.0,0.8929,6e-05,13.11758]
[1779251725349,42.98,76646.25,0.0,0.8929,6e-05,13.11837]
[1779251727575,42.98,76646.55,0.0,0.89291,6e-05,13.11709]
[1779251727778,42.98,76646.55,0.0,0.89291,6e-05,13.11709]
[1779251728373,42.98,76646.55,0.0,0.89291,6e-05,13.11709]
[1779251728522,42.98,76646.55,0.0,0.89291,6e-05,13.11709]
[1779251728475,42.98,76646.74,0.0,0.89292,6e-05,13.11625]
[1779251732399,42.99,76640.62,0.0,0.89257,6e-05,13.14477]
[1779251733342,42.99,76640.62,0.0,0.89257,6e-05,13.14477]
[1779251733521,42.99,76640.62,0.0,0.89257,6e-05,13.14477]
[1779251739446,42.99,76637.27,0.0,0.89236,6e-05,13.16264]
[1779251742489,42.99,76640.98,0.0,0.89258,6e-05,13.14363]
[1779251742523,42.99,76640.98,0.0,0.89258,6e-05,13.14363]
[1779251745534,42.99,76643.14,0.0,0.89271,6e-05,13.1328]
[1779251745772,42.99,76642.85,0.0,0.89269,6e-05,13.13441]
[1779251746496,42.99,76642.98,0.0,0.8927,6e-05,13.13386]
[1779251752538,42.99,76643.33,0.0,0.89271,6e-05,13.13277]
[1779251757573,42.99,76643.05,0.0,0.89269,6e-05,13.13483]
[1779251759995,42.99,76646.67,0.0,0.8929,6e-05,13.11642]
[1779251760035,42.99,76646.67,0.0,0.8929,6e-05,13.11642]
[1779251764000,42.99,76645.63,0.0,0.89283,6e-05,13.12226]
[1779251764629,42.99,76625.84,0.0,0.89163,6e-05,13.22477]
[1779251765636,42.99,76623.34,0.0,0.89148,6e-05,13.2377]
[1779251767610,42.99,76622.38,0.0,0.89142,6e-05,13.24264]
[1779251772686,42.99,76622.93,0.0,0.89146,6e-05,13.23955]
[1779251776534,42.99,76626.08,0.0,0.89165,6e-05,13.22318]
[1779251776774,42.99,76627.92,0.0,0.89176,6e-05,13.21365]
[1779251777840,42.99,76628.32,0.0,0.89179,6e-05,13.21159]
[1779251778022,42.99,76628.32,0.0,0.89179,6e-05,13.21159]
[1779251778123,42.99,76628.06,0.0,0.89177,6e-05,13.21294]
[1779251783763,42.99,76625.7,0.0,0.89163,6e-05,13.22513]
[1779251787715,42.99,76621.7,0.0,0.89138,6e-05,13.24575]
[1779251787772,42.99,76621.7,0.0,0.89138,6e-05,13.24575]
[1779251789805,42.99,76614.05,0.0,0.89092,6e-05,13.28515]
[1779251791657,42.99,76613.3,0.0,0.89087,6e-05,13.28892]
[1779251791775,42.99,76613.3,0.0,0.89087,6e-05,13.28892]
[1779251791819,42.99,76613.48,0.0,0.89091,6e-05,13.28424]
[1779251796853,42.99,76616.39,0.0,0.8911,6e-05,13.26859]
[1779251799394,42.99,76619.5,0.0,0.89129,6e-05,13.25239]
[1779251799528,42.99,76619.5,0.0,0.89129,6e-05,13.25239]
[1779251803607,42.99,76625.04,0.0,0.89163,6e-05,13.22354]
[1779251803771,42.99,76625.27,0.0,0.89164,6e-05,13.22233]
[1779251804801,42.99,76626.74,0.0,0.89173,6e-05,13.21471]
[1779251805021,42.99,76626.74,0.0,0.89173,6e-05,13.21471]
[1779251805122,42.99,76628.15,0.0,0.89182,6e-05,13.20717]
[1779251808293,42.99,76628.78,0.0,0.89186,6e-05,13.20367]
[1779251808521,42.99,76628.78,0.0,0.89186,6e-05,13.20367]
[1779251808526,42.99,76634.45,0.0,0.89221,6e-05,13.17375]
[1779251812213,42.98,76632.42,0.0,0.8921,6e-05,13.18344]
[1779251812271,42.98,76632.42,0.0,0.8921,6e-05,13.18344]
[1779251812314,42.98,76634.6,0.0,0.89224,6e-05,13.17139]
[1779251818002,42.98,76633.92,0.0,0.89222,6e-05,13.17303]
[1779251821516,42.98,76635.59,0.0,0.89233,6e-05,13.16367]
[1779251821772,42.98,76637.37,0.0,0.89244,6e-05,13.15376]
[1779251827069,42.97,76637.08,0.0,0.89245,6e-05,13.15349]
[1779251828143,42.97,76637.08,0.0,0.89245,6e-05,13.15349]
[1779251828272,42.97,76637.08,0.0,0.89245,6e-05,13.15349]
[1779251828372,42.97,76636.9,0.0,0.89244,6e-05,13.15368]
[1779251832818,42.97,76637.78,0.0,0.89251,6e-05,13.14803]
[1779251832843,42.97,76637.78,0.0,0.89251,6e-05,13.14803]
[1779251838147,42.96,76642.05,0.0,0.89279,6e-05,13.12363]
[1779251843182,42.96,76641.56,0.0,0.89278,6e-05,13.12458]
[1779251847954,42.96,76642.02,0.0,0.89282,6e-05,13.12097]
[1779251848026,42.96,76642.02,0.0,0.89282,6e-05,13.12097]
[1779251848217,42.96,76642.18,0.0,0.89284,6e-05,13.11984]
[1779251849224,42.96,76650.11,0.0,0.89332,6e-05,13.07862]
[1779251850079,42.96,76650.11,0.0,0.89332,6e-05,13.07862]
[1779251850274,42.96,76650.11,0.0,0.89332,6e-05,13.07862]
[1779251856273,42.95,76652.89,0.0,0.89353,6e-05,13.05915]
[1779251858287,42.95,76658.48,0.0,0.89387,6e-05,13.02996]
[1779251859478,42.95,76658.48,0.0,0.89387,6e-05,13.02996]
[1779251859521,42.95,76658.48,0.0,0.89387,6e-05,13.02996]
[1779251859580,42.95,76663.62,0.0,0.89418,6e-05,13.00332]
[1779251863322,42.95,76677.62,0.0,0.89502,6e-05,12.93088]
[1779251864331,42.95,76679.38,0.0,0.89512,6e-05,12.92183]
[1779251865639,42.95,76679.38,0.0,0.89512,6e-05,12.92183]
[1779251865772,42.95,76681.5,0.0,0.89525,6e-05,12.91095]
[1779251869307,42.95,76678.58,0.0,0.89508,6e-05,12.92594]
[1779251869526,42.95,76678.58,0.0,0.89508,6e-05,12.92594]
[1779251870860,42.95,76678.68,0.0,0.89508,6e-05,12.92533]
[1779251871021,42.95,76678.68,0.0,0.89508,6e-05,12.92533]
[1779251873392,42.95,76677.8,0.0,0.89503,6e-05,12.9297]
[1779251874711,42.95,76677.8,0.0,0.89503,6e-05,12.9297]
[1779251874769,42.95,76676.65,0.0,0.89496,6e-05,12.93555]
[1779251880441,42.95,76675.28,0.0,0.89489,6e-05,12.94215]
[1779251881755,42.95,76675.86,0.0,0.89492,6e-05,12.93899]
[1779251881770,42.95,76675.86,0.0,0.89492,6e-05,12.93899]
[1779251883295,42.95,76676.24,0.0,0.89495,6e-05,12.93696]
[1779251883527,42.95,76676.24,0.0,0.89495,6e-05,12.93696]
[1779251883629,42.95,76676.61,0.0,0.89497,6e-05,12.93498]
[1779251884280,42.95,76676.61,0.0,0.89497,6e-05,12.93498]
[1779251884524,42.95,76676.61,0.0,0.89497,6e-05,12.93498]
[1779251884587,42.95,76684.55,0.0,0.89544,6e-05,12.89412]
[1779251886483,42.95,76687.71,0.0,0.89563,6e-05,12.87789]
[1779251890283,42.95,76686.05,0.0,0.89553,6e-05,12.88643]
[1779251890524,42.95,76686.05,0.0,0.89553,6e-05,12.88643]
[1779251890625,42.95,76685.98,0.0,0.89553,6e-05,12.88679]
[1779251896437,42.95,76687.27,0.0,0.89561,6e-05,12.88016]
[1779251897534,42.95,76687.5,0.0,0.89562,6e-05,12.87899]
[1779251902597,42.95,76688.31,0.0,0.89567,6e-05,12.87493]
[1779251903601,42.95,76682.76,0.0,0.89534,6e-05,12.90344]
[1779251905049,42.95,76681.69,0.0,0.89527,6e-05,12.90891]
[1779251905301,42.95,76681.69,0.0,0.89527,6e-05,12.90891]
[1779251905411,42.95,76681.69,0.0,0.89527,6e-05,12.90891]
[1779251905545,42.95,76681.69,0.0,0.89527,6e-05,12.90891]
[1779251905616,42.95,76680.93,0.0,0.89523,6e-05,12.91278]
[1779251910650,42.95,76677.4,0.0,0.89502,6e-05,12.93064]
[1779251912855,42.95,76677.4,0.0,0.89505,6e-05,12.92688]
[1779251913022,42.95,76677.4,0.0,0.89505,6e-05,12.92688]
[1779251913672,42.95,76677.06,0.0,0.89503,6e-05,12.92856]
[1779251914567,42.95,76677.06,0.0,0.89503,6e-05,12.92856]
[1779251914772,42.95,76677.64,0.0,0.89506,6e-05,12.9255]
[1779251920721,42.95,76677.12,0.0,0.89504,6e-05,12.9277]
[1779251925756,42.94,76676.73,0.0,0.89502,6e-05,12.92927]
[1779251926788,42.94,76676.83,0.0,0.89503,6e-05,12.92866]
[1779251927023,42.94,76676.83,0.0,0.89503,6e-05,12.92866]
[1779251928372,42.94,76676.83,0.0,0.89503,6e-05,12.92866]
[1779251928521,42.94,76676.83,0.0,0.89503,6e-05,12.92866]
[1779251928622,42.94,76676.8,0.0,0.89503,6e-05,12.92863]
[1779251937840,42.94,76676.74,0.0,0.89503,6e-05,12.92809]
[1779251939974,42.94,76677.54,0.0,0.89508,6e-05,12.92388]
[1779251940026,42.94,76677.54,0.0,0.89508,6e-05,12.92388]
[1779251940502,42.94,76677.54,0.0,0.89508,6e-05,12.92388]
[1779251940522,42.94,76677.54,0.0,0.89508,6e-05,12.92388]
[1779251940552,42.94,76677.52,0.0,0.89508,6e-05,12.9238]
[1779251944889,42.94,76669.83,0.0,0.89463,6e-05,12.96296]
[1779251945896,42.94,76664.76,0.0,0.89433,6e-05,12.9889]
[1779251948805,42.94,76664.84,0.0,0.89434,6e-05,12.9881]
[1779251949025,42.94,76664.84,0.0,0.89434,6e-05,12.9881]
[1779251949124,42.94,76664.84,0.0,0.89434,6e-05,12.98791]
[1779251951854,42.94,76665.35,0.0,0.89437,6e-05,12.98491]
[1779251952021,42.94,76665.35,0.0,0.89437,6e-05,12.98491]
[1779251958987,42.93,76666.31,0.0,0.89445,6e-05,12.97851]
[1779251965028,42.93,76665.94,0.0,0.89444,6e-05,12.97936]
[1779251970064,42.93,76666.03,0.0,0.89445,6e-05,12.97804]
[1779251977113,42.93,76665.92,0.0,0.89448,6e-05,12.97384]
[1779251978438,42.93,76665.92,0.0,0.89448,6e-05,12.97384]
[1779251978525,42.93,76665.92,0.0,0.89448,6e-05,12.97384]
[1779251978624,42.93,76665.78,0.0,0.89448,6e-05,12.97424]
[1779251980770,42.93,76665.92,0.0,0.89449,6e-05,12.97352]
[1779251981020,42.93,76665.97,0.0,0.89449,6e-05,12.9731]
[1779251986177,42.92,76669.37,0.0,0.8947,6e-05,12.95467]
[1779251987616,42.92,76669.37,0.0,0.8947,6e-05,12.95467]
[1779251987775,42.92,76669.37,0.0,0.8947,6e-05,12.95467]
[1779251987622,42.92,76669.71,0.0,0.89473,6e-05,12.95266]
[1779251989391,42.92,76669.93,0.0,0.89474,6e-05,12.95153]
[1779251989534,42.92,76669.93,0.0,0.89474,6e-05,12.95153]
[1779251995245,42.92,76669.65,0.0,0.89473,6e-05,12.9521]
[1779252000280,42.92,76669.49,0.0,0.89473,6e-05,12.95231]
[1779252002537,42.92,76668.13,0.0,0.89465,6e-05,12.95918]
[1779252002776,42.92,76668.13,0.0,0.89465,6e-05,12.95918]
[1779252002801,42.92,76668.13,0.0,0.89465,6e-05,12.95893]
[1779252003942,42.92,76666.84,0.0,0.89458,6e-05,12.96543]
[1779252004022,42.92,76666.84,0.0,0.89458,6e-05,12.96543]
[1779252009343,42.92,76666.33,0.0,0.89456,6e-05,12.96719]
[1779252013560,42.92,76666.31,0.0,0.89456,6e-05,12.967]
[1779252013774,42.92,76666.31,0.0,0.89456,6e-05,12.967]
[1779252013808,42.92,76666.31,0.0,0.89456,6e-05,12.96671]
[1779252015175,42.92,76666.31,0.0,0.89456,6e-05,12.96671]
[1779252015272,42.92,76666.31,0.0,0.89456,6e-05,12.96671]
[1779252020422,42.91,76666.13,0.0,0.89456,6e-05,12.96662]
[1779252025458,42.91,76664.09,0.0,0.89445,6e-05,12.97639]
[1779252027364,42.91,76661.62,0.0,0.8943,6e-05,12.98896]
[1779252027533,42.91,76661.62,0.0,0.8943,6e-05,12.98896]
[1779252027598,42.91,76661.58,0.0,0.8943,6e-05,12.98899]
[1779252028985,42.91,76661.58,0.0,0.8943,6e-05,12.98899]
[1779252029021,42.91,76661.58,0.0,0.8943,6e-05,12.98899]
[1779252035528,42.91,76661.53,0.0,0.89434,6e-05,12.98421]
[1779252037850,42.91,76661.53,0.0,0.89434,6e-05,12.98421]
[1779252037872,42.91,76661.27,0.0,0.89433,6e-05,12.98518]
[1779252038026,42.91,76661.27,0.0,0.89433,6e-05,12.98518]
[1779252038549,42.91,76661.15,0.0,0.89432,6e-05,12.98562]
[1779252039785,42.91,76661.15,0.0,0.89432,6e-05,12.98562]
[1779252040021,42.91,76661.15,0.0,0.89433,6e-05,12.98543]
[1779252045598,42.91,76661.44,0.0,0.89436,6e-05,12.98281]
[1779252051639,42.9,76660.67,0.0,0.89432,6e-05,12.98563]
[1779252054144,42.9,76660.83,0.0,0.89434,6e-05,12.98441]
[1779252054272,42.9,76660.83,0.0,0.89434,6e-05,12.98441]
[1779252054661,42.9,76660.54,0.0,0.89432,6e-05,12.98571]
[1779252056027,42.9,76662.25,0.0,0.89443,6e-05,12.9767]
[1779252056273,42.9,76662.25,0.0,0.89443,6e-05,12.9767]
[1779252061710,42.9,76665.57,0.0,0.89464,6e-05,12.95865]
[1779252064990,42.9,76665.93,0.0,0.89466,6e-05,12.95635]
[1779252065023,42.9,76665.93,0.0,0.89466,6e-05,12.95635]
[1779252065739,42.9,76665.89,0.0,0.89466,6e-05,12.95641]
[1779252066306,42.9,76665.89,0.0,0.89466,6e-05,12.95641]
[1779252066529,42.9,76665.89,0.0,0.89466,6e-05,12.95641]
[1779252071781,42.9,76667.63,0.0,0.89478,6e-05,12.94664]
[1779252076816,42.89,76669.19,0.0,0.89488,6e-05,12.93799]
[1779252077215,42.89,76669.19,0.0,0.89488,6e-05,12.93799]
[1779252077272,42.89,76669.19,0.0,0.89488,6e-05,12.93799]
[1779252077823,42.89,76669.24,0.0,0.89488,6e-05,12.93762]
[1779252079051,42.89,76668.83,0.0,0.89486,6e-05,12.93962]
[1779252079273,42.89,76668.83,0.0,0.89486,6e-05,12.93962]
[1779252084872,42.89,76668.73,0.0,0.89486,6e-05,12.93946]
[1779252089613,42.89,76669.01,0.0,0.89488,6e-05,12.93758]
[1779252089770,42.89,76669.01,0.0,0.89488,6e-05,12.93758]
[1779252089907,42.89,76668.63,0.0,0.89486,6e-05,12.93942]
[1779252091467,42.89,76668.36,0.0,0.89484,6e-05,12.9407]
[1779252091530,42.89,76668.36,0.0,0.89484,6e-05,12.9407]
[1779252097964,42.89,76666.67,0.0,0.89478,6e-05,12.94493]
[1779252099494,42.89,76666.67,0.0,0.89478,6e-05,12.94493]
[1779252099532,42.89,76666.67,0.0,0.89478,6e-05,12.94493]
[1779252099633,42.89,76666.67,0.0,0.89478,6e-05,12.94468]
[1779252101397,42.89,76666.59,0.0,0.89477,6e-05,12.94509]
[1779252101523,42.89,76666.59,0.0,0.89477,6e-05,12.94509]
[1779252108035,42.89,76665.95,0.0,0.89475,6e-05,12.94736]
[1779252110627,42.89,76665.95,0.0,0.89475,6e-05,12.94736]
[1779252110773,42.89,76665.95,0.0,0.89475,6e-05,12.94736]
[1779252110844,42.89,76662.65,0.0,0.89456,6e-05,12.96393]
[1779252112635,42.89,76659.8,0.0,0.89438,6e-05,12.97862]
[1779252112772,42.89,76659.8,0.0,0.89438,6e-05,12.97862]
[1779252119112,42.88,76660.48,0.0,0.89444,6e-05,12.97368]
[1779252124147,42.88,76660.84,0.0,0.89447,6e-05,12.97094]
[1779252129182,42.88,76665.44,0.0,0.89476,6e-05,12.94639]
[1779252131254,42.88,76666.35,0.0,0.89481,6e-05,12.94157]
[1779252131271,42.88,76666.35,0.0,0.89481,6e-05,12.94157]
[1779252131630,42.88,76669.48,0.0,0.895,6e-05,12.92522]
[1779252133566,42.88,76670.78,0.0,0.89508,6e-05,12.91853]
[1779252133771,42.88,76670.78,0.0,0.89508,6e-05,12.91853]
[1779252139252,42.88,76671.14,0.0,0.89511,6e-05,12.91611]
[1779252146301,42.88,76671.09,0.0,0.89511,6e-05,12.91591]
[1779252148500,42.88,76671.14,0.0,0.89511,6e-05,12.91559]
[1779252148523,42.88,76671.14,0.0,0.89511,6e-05,12.91559]
[1779252148613,42.88,76671.14,0.0,0.89512,6e-05,12.91548]
[1779252150675,42.88,76672.33,0.0,0.89519,6e-05,12.90936]
[1779252150773,42.88,76672.33,0.0,0.89519,6e-05,12.90936]
[1779252155792,42.87,76673.58,0.0,0.89529,6e-05,12.89914]
[1779252155885,42.87,76674.62,0.0,0.89535,6e-05,12.89374]
[1779252156025,42.87,76674.62,0.0,0.89535,6e-05,12.89374]
[1779252156371,42.87,76675.3,0.0,0.89539,6e-05,12.89025]
[1779252158712,42.87,76676.41,0.0,0.89546,6e-05,12.88453]
[1779252158772,42.87,76676.41,0.0,0.89546,6e-05,12.88453]
[1779252166443,42.87,76677.66,0.0,0.89556,6e-05,12.87589]
[1779252169327,42.87,76674.88,0.0,0.89539,6e-05,12.88997]
[1779252169530,42.87,76674.88,0.0,0.89539,6e-05,12.88997]
[1779252169624,42.87,76674.75,0.0,0.89539,6e-05,12.89038]
[1779252171454,42.87,76674.75,0.0,0.89539,6e-05,12.89038]
[1779252171522,42.87,76674.75,0.0,0.89539,6e-05,12.89038]
[1779252177518,42.86,76677.56,0.0,0.89558,6e-05,12.87411]
[1779252180078,42.86,76677.7,0.0,0.89558,6e-05,12.87342]
[1779252180271,42.86,76677.7,0.0,0.89558,6e-05,12.87342]
[1779252180371,42.86,76677.7,0.0,0.89558,6e-05,12.87342]
[1779252180520,42.86,76677.7,0.0,0.89558,6e-05,12.87342]
[1779252180524,42.86,76677.7,0.0,0.89558,6e-05,12.87343]
[1779252185575,42.86,76678.89,0.0,0.89565,6e-05,12.86738]
[1779252190609,42.87,76679.5,0.0,0.89569,6e-05,12.86434]
[1779252195646,42.86,76677.95,0.0,0.89561,6e-05,12.87114]
[1779252199199,42.86,76677.82,0.0,0.89561,6e-05,12.87111]
[1779252199270,42.86,76677.82,0.0,0.89561,6e-05,12.87111]
[1779252199675,42.86,76678.25,0.0,0.89564,6e-05,12.86868]
[1779252201431,42.86,76678.25,0.0,0.89564,6e-05,12.86868]
[1779252201532,42.86,76678.25,0.0,0.89564,6e-05,12.86868]
[1779252206724,42.86,76676.93,0.0,0.89557,6e-05,12.87463]
[1779252209745,42.86,76691.42,0.0,0.89643,6e-05,12.80024]
[1779252210680,42.86,76691.42,0.0,0.89643,6e-05,12.80024]
[1779252210770,42.86,76691.42,0.0,0.89643,6e-05,12.80024]
[1779252210871,42.86,76684.51,0.0,0.89602,6e-05,12.83586]
[1779252213609,42.86,76683.27,0.0,0.89597,6e-05,12.83877]
[1779252213771,42.86,76683.27,0.0,0.89597,6e-05,12.83877]
[1779252218808,42.86,76682.69,0.0,0.89593,6e-05,12.84214]
[1779252219645,42.86,76682.69,0.0,0.89593,6e-05,12.84214]
[1779252219770,42.86,76682.69,0.0,0.89593,6e-05,12.84214]
[1779252219815,42.86,76682.68,0.0,0.89593,6e-05,12.84225]
[1779252221538,42.86,76682.68,0.0,0.89593,6e-05,12.84225]
[1779252221773,42.86,76682.68,0.0,0.89593,6e-05,12.84225]
[1779252227870,42.86,76683.41,0.0,0.89596,6e-05,12.83894]
[1779252231513,42.86,76683.39,0.0,0.89596,6e-05,12.83922]
[1779252233862,42.86,76683.26,0.0,0.89595,6e-05,12.84]
[1779252234020,42.86,76683.26,0.0,0.89595,6e-05,12.84]
[1779252240962,42.86,76681.53,0.0,0.89584,6e-05,12.84924]
[1779252242976,42.86,76677.32,0.0,0.89559,6e-05,12.87094]
[1779252244939,42.86,76676.7,0.0,0.89556,6e-05,12.87413]
[1779252245020,42.86,76676.7,0.0,0.89556,6e-05,12.87413]
[1779252252040,42.86,76676.1,0.0,0.89552,6e-05,12.87716]
[1779252253710,42.86,76676.1,0.0,0.89552,6e-05,12.87716]
[1779252253771,42.86,76676.1,0.0,0.89552,6e-05,12.87716]
[1779252256069,42.86,76680.41,0.0,0.89578,6e-05,12.85497]
[1779252258685,42.86,76682.35,0.0,0.89589,6e-05,12.84506]
[1779252258774,42.86,76682.35,0.0,0.89589,6e-05,12.84506]
[1779252264124,42.86,76681.73,0.0,0.89585,6e-05,12.84849]
[1779252269159,42.86,76681.72,0.0,0.89585,6e-05,12.84871]
[1779252271205,42.86,76681.52,0.0,0.89584,6e-05,12.84978]
[1779252271272,42.86,76681.52,0.0,0.89584,6e-05,12.84978]
[1779252277215,42.86,76683.26,0.0,0.89596,6e-05,12.83748]
[1779252282249,42.86,76682.95,0.0,0.89594,6e-05,12.8393]
[1779252285271,42.87,76679.6,0.0,0.89574,6e-05,12.85661]
[1779252290306,42.87,76679.89,0.0,0.89576,6e-05,12.85522]
[1779252291312,42.87,76671.83,0.0,0.89528,6e-05,12.89669]
[1779252292218,42.87,76671.83,0.0,0.89528,6e-05,12.89669]
[1779252292273,42.87,76671.83,0.0,0.89528,6e-05,12.89669]
[1779252292320,42.87,76667.72,0.0,0.89503,6e-05,12.9178]
[1779252297355,42.86,76667.06,0.0,0.895,6e-05,12.92082]
[1779252302390,42.86,76670.89,0.0,0.89523,6e-05,12.90076]
[1779252303397,42.86,76674.21,0.0,0.89543,6e-05,12.88364]
[1779252304404,42.86,76678.07,0.0,0.89566,6e-05,12.86378]
[1779252305999,42.86,76678.07,0.0,0.89566,6e-05,12.86378]
[1779252306020,42.86,76678.07,0.0,0.89566,6e-05,12.86378]
[1779252311453,42.86,76680.25,0.0,0.89579,6e-05,12.85278]
[1779252313379,42.86,76681.79,0.0,0.89588,6e-05,12.8449]
[1779252313521,42.86,76681.79,0.0,0.89588,6e-05,12.8449]
[1779252316489,42.86,76684.82,0.0,0.89606,6e-05,12.82953]
[1779252318502,42.86,76688.19,0.0,0.89625,6e-05,12.81236]
[1779252319516,42.86,76688.19,0.0,0.89625,6e-05,12.81236]
[1779252319774,42.86,76688.19,0.0,0.89625,6e-05,12.81236]
[1779252320517,42.87,76704.15,0.0,0.89719,6e-05,12.7307]
[1779252321524,42.87,76718.72,0.0,0.89805,6e-05,12.65621]
[1779252322532,42.86,76724.92,0.0,0.89841,6e-05,12.62421]
[1779252323538,42.86,76727.32,0.0,0.89855,6e-05,12.61173]
[1779252326624,42.86,76728.3,0.0,0.89861,6e-05,12.60656]
[1779252326775,42.86,76728.3,0.0,0.89861,6e-05,12.60656]
[1779252330530,42.86,76729.28,0.0,0.89868,6e-05,12.60098]
[1779252330588,42.86,76729.21,0.0,0.89867,6e-05,12.60107]
[1779252334616,42.86,76734.07,0.0,0.89899,6e-05,12.57217]
[1779252336525,42.86,76734.78,0.0,0.89903,6e-05,12.56845]
[1779252336851,42.86,76734.89,0.0,0.89904,6e-05,12.56772]
[1779252340233,42.86,76735.24,0.0,0.89906,6e-05,12.56572]
[1779252340273,42.86,76735.24,0.0,0.89906,6e-05,12.56572]
[1779252340527,42.86,76735.24,0.0,0.89906,6e-05,12.56572]
[1779252340658,42.86,76735.14,0.0,0.89905,6e-05,12.56616]
[1779252345693,42.86,76735.4,0.0,0.89907,6e-05,12.56451]
[1779252347149,42.86,76735.4,0.0,0.89907,6e-05,12.56451]
[1779252347271,42.86,76735.02,0.0,0.89905,6e-05,12.56638]
[1779252351167,42.86,76735.21,0.0,0.89906,6e-05,12.56523]
[1779252351268,42.86,76735.79,0.0,0.8991,6e-05,12.56221]
[1779252352018,42.86,76735.79,0.0,0.8991,6e-05,12.56221]
[1779252352114,42.86,76733.28,0.0,0.89895,6e-05,12.57495]
[1779252352270,42.86,76733.28,0.0,0.89895,6e-05,12.57495]
[1779252358785,42.86,76733.63,0.0,0.89898,6e-05,12.57264]
[1779252361068,42.86,76731.0,0.0,0.89883,6e-05,12.5859]
[1779252361902,42.86,76731.0,0.0,0.89883,6e-05,12.5859]
[1779252362022,42.86,76731.0,0.0,0.89883,6e-05,12.5859]
[1779252362121,42.86,76726.45,0.0,0.89857,6e-05,12.60902]
[1779252362524,42.86,76726.45,0.0,0.89857,6e-05,12.60902]
[1779252362813,42.86,76726.67,0.0,0.89858,6e-05,12.60776]
[1779252367784,42.86,76725.18,0.0,0.8985,6e-05,12.61492]
[1779252368023,42.86,76725.18,0.0,0.8985,6e-05,12.61492]
[1779252373891,42.85,76723.34,0.0,0.89841,6e-05,12.62298]
[1779252375089,42.85,76723.34,0.0,0.89841,6e-05,12.62298]
[1779252375271,42.85,76722.58,0.0,0.89836,6e-05,12.62668]
[1779252375498,42.85,76722.58,0.0,0.89836,6e-05,12.62668]
[1779252375525,42.85,76722.58,0.0,0.89836,6e-05,12.62668]
[1779252375905,42.85,76722.6,0.0,0.89837,6e-05,12.6264]
[1779252380940,42.85,76722.06,0.0,0.89835,6e-05,12.62822]
[1779252382418,42.85,76721.37,0.0,0.89831,6e-05,12.63155]
[1779252382522,42.85,76721.37,0.0,0.89831,6e-05,12.63155]
[1779252387988,42.85,76718.1,0.0,0.89813,6e-05,12.64705]
[1779252390169,42.85,76717.12,0.0,0.89808,6e-05,12.65183]
[1779252390227,42.85,76716.85,0.0,0.89806,6e-05,12.65298]
[1779252390273,42.85,76716.85,0.0,0.89806,6e-05,12.65298]
[1779252391586,42.85,76716.82,0.0,0.89809,6e-05,12.64931]
[1779252391774,42.85,76716.82,0.0,0.89809,6e-05,12.64931]
[1779252397052,42.84,76716.49,0.0,0.89808,6e-05,12.64966]
[1779252402086,42.84,76716.44,0.0,0.89809,6e-05,12.64883]
[1779252406422,42.84,76715.74,0.0,0.89806,6e-05,12.65154]
[1779252406529,42.84,76715.74,0.0,0.89806,6e-05,12.65154]
[1779252407424,42.84,76715.93,0.0,0.89807,6e-05,12.65035]
[1779252407521,42.84,76715.93,0.0,0.89807,6e-05,12.65035]
[1779252408129,42.84,76715.7,0.0,0.89806,6e-05,12.6513]
[1779252413164,42.83,76717.76,0.0,0.8982,6e-05,12.6397]
[1779252414763,42.83,76718.12,0.0,0.89822,6e-05,12.63766]
[1779252414769,42.83,76718.12,0.0,0.89822,6e-05,12.63766]
[1779252421220,42.83,76717.73,0.0,0.89821,6e-05,12.63818]
[1779252421667,42.83,76717.73,0.0,0.89821,6e-05,12.63818]
[1779252421770,42.83,76717.73,0.0,0.89821,6e-05,12.63818]
[1779252422684,42.83,76717.53,0.0,0.8982,6e-05,12.63899]
[1779252422771,42.83,76717.53,0.0,0.8982,6e-05,12.63899]
[1779252423233,42.83,76717.52,0.0,0.8982,6e-05,12.63883]
[1779252429275,42.83,76717.66,0.0,0.89823,6e-05,12.63686]
[1779252435898,42.83,76717.73,0.0,0.89824,6e-05,12.63567]
[1779252436023,42.83,76717.73,0.0,0.89824,6e-05,12.63567]
[1779252437332,42.82,76723.16,0.0,0.89857,6e-05,12.6071]
[1779252440596,42.82,76723.27,0.0,0.89858,6e-05,12.60622]
[1779252440775,42.82,76723.27,0.0,0.89858,6e-05,12.60622]
[1779252441614,42.82,76723.2,0.0,0.89857,6e-05,12.60627]
[1779252441768,42.82,76723.2,0.0,0.89857,6e-05,12.60627]
[1779252441855,42.82,76724.97,0.0,0.89868,6e-05,12.59709]
[1779252447403,42.82,76725.56,0.0,0.89872,6e-05,12.59345]
[1779252449137,42.82,76725.56,0.0,0.89872,6e-05,12.59345]
[1779252453628,42.82,76725.71,0.0,0.89876,6e-05,12.5885]
[1779252453679,42.82,76725.71,0.0,0.89876,6e-05,12.5885]
[1779252453695,42.82,76725.71,0.0,0.89876,6e-05,12.5885]
[1779252453703,42.82,76725.71,0.0,0.89876,6e-05,12.5885]
[1779252453780,42.82,76720.38,0.0,0.89845,6e-05,12.61547]
[1779252459729,42.82,76718.34,0.0,0.89834,6e-05,12.62526]
[1779252459775,42.82,76718.34,0.0,0.89834,6e-05,12.62526]
[1779252459779,42.82,76717.98,0.0,0.89832,6e-05,12.62676]
[1779252465528,42.81,76715.17,0.0,0.89817,6e-05,12.64022]
[1779252470564,42.81,76706.53,0.0,0.89767,6e-05,12.68398]
[1779252472578,42.81,76702.25,0.0,0.89742,6e-05,12.70608]
[1779252474453,42.81,76701.17,0.0,0.89735,6e-05,12.71183]
[1779252474523,42.81,76701.17,0.0,0.89735,6e-05,12.71183]
[1779252479627,42.82,76702.11,0.0,0.89739,6e-05,12.70821]
[1779252485669,42.82,76701.93,0.0,0.89737,6e-05,12.71035]
[1779252488025,42.82,76702.03,0.0,0.89737,6e-05,12.71004]
[1779252488269,42.82,76702.03,0.0,0.89737,6e-05,12.71004]
[1779252490706,42.82,76709.97,0.0,0.89784,6e-05,12.66923]
[1779252492615,42.82,76709.69,0.0,0.89783,6e-05,12.67041]
[1779252492771,42.82,76709.69,0.0,0.89783,6e-05,12.67041]
[1779252492872,42.82,76709.74,0.0,0.89783,6e-05,12.66968]
[1779252494734,42.82,76704.84,0.0,0.89755,6e-05,12.69453]
[1779252499771,42.81,76702.93,0.0,0.89745,6e-05,12.70293]
[1779252504804,42.81,76702.44,0.0,0.89744,6e-05,12.704]
[1779252508520,42.81,76699.56,0.0,0.89728,6e-05,12.7179]
[1779252512526,42.81,76697.19,0.0,0.89718,6e-05,12.72515]
[1779252512725,42.81,76697.19,0.0,0.89718,6e-05,12.72515]
[1779252512770,42.81,76697.19,0.0,0.89718,6e-05,12.72515]
[1779252512860,42.81,76697.8,0.0,0.89722,6e-05,12.72174]
[1779252517895,42.8,76697.15,0.0,0.89719,6e-05,12.7237]
[1779252522930,42.8,76697.48,0.0,0.89723,6e-05,12.72066]
[1779252527965,42.8,76696.96,0.0,0.8972,6e-05,12.723]
[1779252533287,42.8,76697.25,0.0,0.89722,6e-05,12.72147]
[1779252533519,42.8,76697.32,0.0,0.89722,6e-05,12.72108]
[1779252539259,42.8,76697.0,0.0,0.89721,6e-05,12.72267]
[1779252539269,42.8,76697.0,0.0,0.89721,6e-05,12.72267]
[1779252540862,42.8,76696.96,0.0,0.8972,6e-05,12.72285]
[1779252541018,42.8,76696.96,0.0,0.8972,6e-05,12.72285]
[1779252541058,42.8,76696.85,0.0,0.8972,6e-05,12.72339]
[1779252546093,42.8,76695.64,0.0,0.89713,6e-05,12.72947]
[1779252548521,42.8,76693.22,0.0,0.89699,6e-05,12.74181]
[1779252554149,42.8,76689.22,0.0,0.89676,6e-05,12.76189]
[1779252555885,42.8,76688.69,0.0,0.89672,6e-05,12.76452]
[1779252556019,42.8,76688.69,0.0,0.89672,6e-05,12.76452]
[1779252556163,42.8,76688.59,0.0,0.89672,6e-05,12.76494]
[1779252561198,42.8,76688.68,0.0,0.89673,6e-05,12.764]
[1779252566233,42.8,76689.95,0.0,0.89681,6e-05,12.757]
[1779252571268,42.79,76690.39,0.0,0.89687,6e-05,12.75073]
[1779252576303,42.79,76689.02,0.0,0.89679,6e-05,12.75737]
[1779252577758,42.79,76689.13,0.0,0.8968,6e-05,12.75672]
[1779252577775,42.79,76689.13,0.0,0.8968,6e-05,12.75672]
[1779252577808,42.79,76689.13,0.0,0.8968,6e-05,12.75672]
[1779252578022,42.79,76689.13,0.0,0.8968,6e-05,12.75672]
[1779252578123,42.79,76689.13,0.0,0.8968,6e-05,12.75663]
[1779252584359,42.79,76689.27,0.0,0.89681,6e-05,12.75542]
[1779252587869,42.79,76689.26,0.0,0.89681,6e-05,12.75539]
[1779252588000,42.79,76689.26,0.0,0.89681,6e-05,12.75539]
[1779252588026,42.79,76689.26,0.0,0.89681,6e-05,12.75539]
[1779252588387,42.79,76689.23,0.0,0.89681,6e-05,12.7553]
[1779252594430,42.79,76689.24,0.0,0.89682,6e-05,12.75476]
[1779252599465,42.79,76694.41,0.0,0.89713,6e-05,12.72789]
[1779252600894,42.79,76694.84,0.0,0.89715,6e-05,12.72565]
[1779252601022,42.79,76694.84,0.0,0.89715,6e-05,12.72565]
[1779252601047,42.79,76694.84,0.0,0.89715,6e-05,12.72565]
[1779252601270,42.79,76694.84,0.0,0.89715,6e-05,12.72565]
[1779252601478,42.79,76696.1,0.0,0.89723,6e-05,12.71916]
[1779252606513,42.79,76696.44,0.0,0.89725,6e-05,12.71734]
[1779252608528,42.79,76702.26,0.0,0.89759,6e-05,12.68749]
[1779252611976,42.79,76704.33,0.0,0.89771,6e-05,12.67696]
[1779252612021,42.79,76704.33,0.0,0.89771,6e-05,12.67696]
[1779252612125,42.79,76704.33,0.0,0.89771,6e-05,12.67696]
[1779252612271,42.79,76704.33,0.0,0.89771,6e-05,12.67696]
[1779252612372,42.79,76705.53,0.0,0.89778,6e-05,12.67093]
[1779252617591,42.79,76705.74,0.0,0.89779,6e-05,12.67029]
[1779252620075,42.79,76705.83,0.0,0.89779,6e-05,12.6699]
[1779252620213,42.79,76705.83,0.0,0.89779,6e-05,12.6699]
[1779252620270,42.79,76705.83,0.0,0.89779,6e-05,12.6699]
[1779252620371,42.79,76705.96,0.0,0.8978,6e-05,12.66939]
[1779252625647,42.79,76705.34,0.0,0.89776,6e-05,12.67295]
[1779252630682,42.79,76705.57,0.0,0.89777,6e-05,12.67213]
[1779252633884,42.79,76705.84,0.0,0.89781,6e-05,12.66731]
[1779252633993,42.79,76705.84,0.0,0.89781,6e-05,12.66731]
[1779252634024,42.79,76705.84,0.0,0.89781,6e-05,12.66731]
[1779252634036,42.79,76707.01,0.0,0.89787,6e-05,12.6614]
[1779252639747,42.79,76707.14,0.0,0.89787,6e-05,12.66128]
[1779252645789,42.8,76707.29,0.0,0.89788,6e-05,12.66107]
[1779252652839,42.8,76707.17,0.0,0.89786,6e-05,12.66234]
[1779252662909,42.8,76707.19,0.0,0.89785,6e-05,12.66318]
[1779252668763,42.8,76704.77,0.0,0.89771,6e-05,12.67591]
[1779252668772,42.8,76704.77,0.0,0.89771,6e-05,12.67591]
[1779252668945,42.8,76704.77,0.0,0.89771,6e-05,12.67591]
[1779252669023,42.8,76704.77,0.0,0.89771,6e-05,12.67591]
[1779252669046,42.8,76704.77,0.0,0.89771,6e-05,12.67612]
[1779252674993,42.8,76707.26,0.0,0.89785,6e-05,12.66374]
[1779252676868,42.8,76708.43,0.0,0.89792,6e-05,12.65782]
[1779252676998,42.8,76708.43,0.0,0.89792,6e-05,12.65782]
[1779252677025,42.8,76708.43,0.0,0.89792,6e-05,12.65782]
[1779252677043,42.8,76708.46,0.0,0.89792,6e-05,12.65776]
[1779252684056,42.8,76707.5,0.0,0.89785,6e-05,12.66324]
[1779252687552,42.8,76708.3,0.0,0.8979,6e-05,12.65931]
[1779252687677,42.8,76707.96,0.0,0.89788,6e-05,12.66114]
[1779252687774,42.8,76707.96,0.0,0.89788,6e-05,12.66114]
[1779252687595,42.8,76707.96,0.0,0.89788,6e-05,12.66114]
[1779252695133,42.81,76707.59,0.0,0.89787,6e-05,12.66013]
[1779252700168,42.81,76708.38,0.0,0.89791,6e-05,12.65653]
[1779252702523,42.81,76708.38,0.0,0.89791,6e-05,12.65653]
[1779252702526,42.81,76707.86,0.0,0.89788,6e-05,12.65938]
[1779252702744,42.81,76707.86,0.0,0.89788,6e-05,12.65938]
[1779252702772,42.81,76707.86,0.0,0.89788,6e-05,12.65938]
[1779252710238,42.81,76708.14,0.0,0.89789,6e-05,12.65866]
[1779252715273,42.81,76707.77,0.0,0.89786,6e-05,12.66101]
[1779252716144,42.81,76707.77,0.0,0.89786,6e-05,12.66101]
[1779252721315,42.81,76707.23,0.0,0.89783,6e-05,12.66432]
[1779252726350,42.81,76707.31,0.0,0.89783,6e-05,12.66434]
[1779252730852,42.81,76707.62,0.0,0.89784,6e-05,12.66309]
[1779252730955,42.81,76707.62,0.0,0.89784,6e-05,12.66309]
[1779252731026,42.81,76707.62,0.0,0.89784,6e-05,12.66309]
[1779252731057,42.81,76707.62,0.0,0.89784,6e-05,12.66317]
[1779252738876,42.81,76707.14,0.0,0.89781,6e-05,12.66588]
[1779252744475,42.81,76707.51,0.0,0.89782,6e-05,12.66476]
[1779252754545,42.82,76707.67,0.0,0.89785,6e-05,12.66113]
[1779252759582,42.82,76707.34,0.0,0.89782,6e-05,12.66322]
[1779252766630,42.82,76707.43,0.0,0.89782,6e-05,12.66331]
[1779252773679,42.82,76708.21,0.0,0.89786,6e-05,12.65985]
[1779252777706,42.82,76703.93,0.0,0.89761,6e-05,12.68211]
[1779252781093,42.82,76701.54,0.0,0.89747,6e-05,12.6944]
[1779252781243,42.82,76701.54,0.0,0.89747,6e-05,12.6944]
[1779252781275,42.82,76701.54,0.0,0.89747,6e-05,12.6944]
[1779252781375,42.82,76701.55,0.0,0.89747,6e-05,12.69445]
[1779252784756,42.82,76706.84,0.0,0.89777,6e-05,12.66746]
[1779252787386,42.82,76707.26,0.0,0.8978,6e-05,12.66538]
[1779252787496,42.82,76707.26,0.0,0.8978,6e-05,12.66538]
[1779252787523,42.82,76707.26,0.0,0.8978,6e-05,12.66538]
[1779252787598,42.82,76706.89,0.0,0.89778,6e-05,12.66742]
[1779252792811,42.82,76708.75,0.0,0.89788,6e-05,12.65831]
[1779252797846,42.82,76708.8,0.0,0.89788,6e-05,12.6585]
[1779252803889,42.82,76709.35,0.0,0.8979,6e-05,12.65625]
[1779252809931,42.83,76709.42,0.0,0.8979,6e-05,12.65647]
[1779252814966,42.83,76710.57,0.0,0.89799,6e-05,12.6475]
[1779252817088,42.83,76710.45,0.0,0.89798,6e-05,12.64823]
[1779252817274,42.83,76710.45,0.0,0.89798,6e-05,12.64823]
[1779252817288,42.83,76710.45,0.0,0.89798,6e-05,12.64823]
[1779252817522,42.83,76710.45,0.0,0.89798,6e-05,12.64823]
[1779252817623,42.83,76710.45,0.0,0.89798,6e-05,12.64844]
[1779252825045,42.83,76709.81,0.0,0.89793,6e-05,12.65244]
[1779252830080,42.83,76709.62,0.0,0.89791,6e-05,12.6539]
[1779252835117,42.83,76708.35,0.0,0.89783,6e-05,12.66088]
[1779252838414,42.83,76708.35,0.0,0.89783,6e-05,12.66104]
[1779252838530,42.83,76708.35,0.0,0.89783,6e-05,12.66104]
[1779252838628,42.83,76708.36,0.0,0.89783,6e-05,12.66115]
[1779252838773,42.83,76708.36,0.0,0.89783,6e-05,12.66115]
[1779252844182,42.83,76704.62,0.0,0.89761,6e-05,12.68067]
[1779252849217,42.83,76704.76,0.0,0.89761,6e-05,12.68015]
[1779252853966,42.83,76706.88,0.0,0.89774,6e-05,12.66951]
[1779252854022,42.83,76706.88,0.0,0.89774,6e-05,12.66951]
[1779252854163,42.83,76706.88,0.0,0.89774,6e-05,12.66951]
[1779252854274,42.83,76706.88,0.0,0.89774,6e-05,12.66951]
[1779252854376,42.83,76706.87,0.0,0.89774,6e-05,12.66961]
[1779252860294,42.83,76707.26,0.0,0.89775,6e-05,12.66797]
[1779252865329,42.83,76705.27,0.0,0.89763,6e-05,12.67846]
[1779252870364,42.84,76706.33,0.0,0.89769,6e-05,12.67329]
[1779252876406,42.84,76706.51,0.0,0.89772,6e-05,12.6691]
[1779252881087,42.84,76708.14,0.0,0.89782,6e-05,12.661]
[1779252881273,42.84,76708.14,0.0,0.89782,6e-05,12.661]
[1779252881448,42.84,76708.14,0.0,0.89782,6e-05,12.661]
[1779252881522,42.84,76708.14,0.0,0.89782,6e-05,12.661]
[1779252881550,42.84,76708.39,0.0,0.89783,6e-05,12.6598]
[1779252884520,42.84,76708.37,0.0,0.89783,6e-05,12.66005]
[1779252884621,42.84,76708.61,0.0,0.89784,6e-05,12.6589]
[1779252890504,42.84,76708.26,0.0,0.89782,6e-05,12.66117]
[1779252896545,42.84,76704.59,0.0,0.89759,6e-05,12.68048]
[1779252897553,42.84,76700.5,0.0,0.89735,6e-05,12.70174]
[1779252901977,42.84,76697.97,0.0,0.89719,6e-05,12.71581]
[1779252902032,42.84,76697.97,0.0,0.89719,6e-05,12.71581]
[1779252902588,42.84,76696.18,0.0,0.89708,6e-05,12.72524]
[1779252902840,42.84,76696.18,0.0,0.89708,6e-05,12.72524]
[1779252903026,42.84,76696.18,0.0,0.89708,6e-05,12.72524]
[1779252905609,42.84,76690.96,0.0,0.89677,6e-05,12.7527]
[1779252910644,42.85,76690.45,0.0,0.89673,6e-05,12.75627]
[1779252913665,42.85,76697.24,0.0,0.89712,6e-05,12.72203]
[1779252914672,42.85,76701.94,0.0,0.8974,6e-05,12.69793]
[1779252916473,42.85,76702.42,0.0,0.89742,6e-05,12.69549]
[1779252916525,42.85,76702.42,0.0,0.89742,6e-05,12.69549]
[1779252916685,42.85,76702.71,0.0,0.89744,6e-05,12.69403]
[1779252917018,42.85,76702.71,0.0,0.89744,6e-05,12.69403]
[1779252917277,42.85,76702.71,0.0,0.89744,6e-05,12.69403]
[1779252924742,42.85,76702.81,0.0,0.89744,6e-05,12.69376]
[1779252926893,42.85,76702.79,0.0,0.89744,6e-05,12.69391]
[1779252927026,42.85,76702.79,0.0,0.89744,6e-05,12.69391]
[1779252927567,42.85,76702.79,0.0,0.89744,6e-05,12.69391]
[1779252927775,42.85,76702.79,0.0,0.89744,6e-05,12.69391]
[1779252927762,42.85,76702.8,0.0,0.89744,6e-05,12.69394]
[1779252932798,42.85,76702.39,0.0,0.89744,6e-05,12.69264]
[1779252935359,42.85,76702.82,0.0,0.89746,6e-05,12.69054]
[1779252935521,42.85,76702.82,0.0,0.89746,6e-05,12.69054]
[1779252935621,42.85,76702.82,0.0,0.89746,6e-05,12.6906]
[1779252936055,42.85,76702.82,0.0,0.89746,6e-05,12.6906]
[1779252936272,42.85,76702.82,0.0,0.89746,6e-05,12.6906]
[1779252941861,42.85,76706.26,0.0,0.89766,6e-05,12.67342]
[1779252945867,42.85,76706.95,0.0,0.8977,6e-05,12.67014]
[1779252946027,42.85,76706.95,0.0,0.8977,6e-05,12.67014]
[1779252946520,42.85,76706.95,0.0,0.8977,6e-05,12.67014]
[1779252946772,42.85,76706.95,0.0,0.8977,6e-05,12.67014]
[1779252946621,42.85,76707.21,0.0,0.89771,6e-05,12.66899]
[1779252953945,42.85,76706.92,0.0,0.89769,6e-05,12.6711]
[1779252959240,42.85,76703.75,0.0,0.8975,6e-05,12.68766]
[1779252959271,42.85,76703.75,0.0,0.8975,6e-05,12.68766]
[1779252959342,42.85,76703.5,0.0,0.89748,6e-05,12.68905]
[1779252959890,42.85,76703.5,0.0,0.89748,6e-05,12.68905]
[1779252960032,42.85,76703.5,0.0,0.89748,6e-05,12.68905]
[1779252966028,42.85,76703.76,0.0,0.89749,6e-05,12.68802]
[1779252971064,42.85,76703.47,0.0,0.89747,6e-05,12.68974]
[1779252973149,42.85,76703.34,0.0,0.89747,6e-05,12.69045]
[1779252973283,42.85,76703.34,0.0,0.89747,6e-05,12.69045]
[1779252973530,42.85,76703.34,0.0,0.89747,6e-05,12.69045]
[1779252973552,42.86,76701.31,0.0,0.89735,6e-05,12.70092]
[1779252980127,42.86,76701.39,0.0,0.89735,6e-05,12.7007]
[1779252983247,42.86,76701.35,0.0,0.89735,6e-05,12.70096]
[1779252983270,42.86,76701.35,0.0,0.89735,6e-05,12.70096]
[1779252983542,42.86,76701.35,0.0,0.89735,6e-05,12.70096]
[1779252983778,42.86,76701.35,0.0,0.89735,6e-05,12.70096]
[1779252983803,42.86,76701.54,0.0,0.89736,6e-05,12.70005]
[1779252989624,42.86,76704.92,0.0,0.89755,6e-05,12.68291]
[1779252995231,42.86,76704.54,0.0,0.89755,6e-05,12.68169]
[1779253000267,42.86,76704.73,0.0,0.89756,6e-05,12.68102]
[1779253005266,42.86,76702.21,0.0,0.89741,6e-05,12.69415]
[1779253005524,42.86,76702.21,0.0,0.89741,6e-05,12.69415]
[1779253005567,42.86,76702.23,0.0,0.89741,6e-05,12.69412]
[1779253005957,42.86,76702.23,0.0,0.89741,6e-05,12.69412]
[1779253006022,42.86,76702.23,0.0,0.89741,6e-05,12.69412]
[1779253011344,42.86,76702.03,0.0,0.89739,6e-05,12.69539]
[1779253016379,42.86,76701.57,0.0,0.89736,6e-05,12.69795]
[1779253018278,42.86,76701.57,0.0,0.89736,6e-05,12.69795]
[1779253018531,42.86,76701.57,0.0,0.89736,6e-05,12.69795]
[1779253018842,42.86,76701.57,0.0,0.89736,6e-05,12.69795]
[1779253018871,42.86,76701.81,0.0,0.89738,6e-05,12.69679]
[1779253019020,42.86,76701.81,0.0,0.89738,6e-05,12.69679]
[1779253031487,42.86,76702.07,0.0,0.89739,6e-05,12.69599]
[1779253035515,42.86,76696.08,0.0,0.89703,6e-05,12.72685]
[1779253036825,42.86,76696.08,0.0,0.89703,6e-05,12.72685]
[1779253037025,42.86,76695.36,0.0,0.89699,6e-05,12.73053]
[1779253037282,42.86,76695.36,0.0,0.89699,6e-05,12.73053]
[1779253037522,42.86,76695.36,0.0,0.89699,6e-05,12.73053]
[1779253037528,42.86,76695.27,0.0,0.89698,6e-05,12.73099]
[1779253042564,42.86,76695.31,0.0,0.89699,6e-05,12.73072]
[1779253043839,42.86,76695.31,0.0,0.89699,6e-05,12.73072]
[1779253044028,42.86,76695.3,0.0,0.89699,6e-05,12.73076]
[1779253049613,42.86,76695.44,0.0,0.897,6e-05,12.72995]
[1779253054648,42.86,76697.82,0.0,0.89716,6e-05,12.71411]
[1779253055455,42.86,76697.82,0.0,0.89716,6e-05,12.71411]
[1779253055520,42.86,76697.82,0.0,0.89716,6e-05,12.71411]
[1779253055658,42.86,76697.49,0.0,0.89714,6e-05,12.71581]
[1779253056011,42.86,76697.49,0.0,0.89714,6e-05,12.71581]
[1779253056028,42.86,76697.49,0.0,0.89714,6e-05,12.71581]
[1779253061700,42.86,76697.3,0.0,0.89713,6e-05,12.71683]
[1779253062931,42.86,76697.3,0.0,0.89713,6e-05,12.71683]
[1779253063020,42.86,76696.87,0.0,0.8971,6e-05,12.71905]
[1779253063348,42.86,76696.87,0.0,0.8971,6e-05,12.71905]
[1779253063523,42.86,76696.87,0.0,0.8971,6e-05,12.71905]
[1779253063714,42.86,76696.63,0.0,0.89709,6e-05,12.72028]
[1779253068748,42.86,76696.52,0.0,0.89709,6e-05,12.72054]
[1779253069493,42.86,76696.52,0.0,0.89709,6e-05,12.72054]
[1779253069519,42.86,76696.52,0.0,0.89709,6e-05,12.72054]
[1779253069873,42.86,76696.52,0.0,0.89709,6e-05,12.72054]
[1779253069925,42.86,76696.18,0.0,0.89707,6e-05,12.72199]
[1779253070028,42.86,76696.18,0.0,0.89707,6e-05,12.72199]
[1779253075079,42.86,76697.19,0.0,0.89714,6e-05,12.71561]
[1779253075273,42.86,76697.19,0.0,0.89714,6e-05,12.71561]
[1779253075798,42.86,76697.47,0.0,0.89716,6e-05,12.71416]
[1779253080833,42.86,76698.04,0.0,0.89719,6e-05,12.71122]
[1779253086875,42.85,76698.39,0.0,0.89723,6e-05,12.70803]
[1779253087446,42.85,76698.39,0.0,0.89723,6e-05,12.70803]
[1779253087523,42.85,76698.39,0.0,0.89723,6e-05,12.70803]
[1779253092917,42.85,76699.07,0.0,0.89729,6e-05,12.70304]
[1779253097952,42.85,76698.88,0.0,0.89729,6e-05,12.70295]
[1779253101724,42.85,76698.76,0.0,0.89729,6e-05,12.70293]
[1779253101769,42.85,76698.76,0.0,0.89729,6e-05,12.70293]
[1779253101980,42.85,76698.41,0.0,0.89727,6e-05,12.70452]
[1779253102286,42.85,76698.41,0.0,0.89727,6e-05,12.70452]
[1779253102520,42.85,76698.41,0.0,0.89727,6e-05,12.70452]
[1779253108022,42.84,76698.24,0.0,0.89727,6e-05,12.70415]
[1779253110425,42.84,76698.33,0.0,0.89728,6e-05,12.70348]
[1779253110529,42.84,76698.33,0.0,0.89728,6e-05,12.70348]
[1779253110733,42.84,76698.33,0.0,0.89729,6e-05,12.70308]
[1779253111002,42.84,76698.33,0.0,0.89729,6e-05,12.70308]
[1779253111020,42.84,76698.33,0.0,0.89729,6e-05,12.70308]
[1779253116078,42.84,76698.37,0.0,0.89732,6e-05,12.69832]
[1779253121113,42.84,76698.59,0.0,0.89735,6e-05,12.69624]
[1779253122088,42.84,76698.59,0.0,0.89735,6e-05,12.69624]
[1779253122998,42.84,76698.59,0.0,0.89735,6e-05,12.69624]
[1779253123026,42.84,76698.08,0.0,0.89732,6e-05,12.69867]
[1779253128162,42.83,76694.54,0.0,0.89712,6e-05,12.71557]
[1779253134204,42.83,76694.39,0.0,0.89713,6e-05,12.71505]
[1779253137890,42.83,76694.37,0.0,0.89713,6e-05,12.71472]
[1779253137984,42.83,76696.94,0.0,0.89729,6e-05,12.70114]
[1779253141348,42.83,76697.53,0.0,0.89733,6e-05,12.69774]
[1779253141522,42.83,76697.53,0.0,0.89733,6e-05,12.69774]
[1779253141566,42.83,76700.12,0.0,0.89748,6e-05,12.68411]
[1779253147295,42.83,76700.23,0.0,0.89749,6e-05,12.68355]
[1779253152330,42.83,76700.22,0.0,0.8975,6e-05,12.68304]
[1779253157365,42.83,76701.35,0.0,0.89757,6e-05,12.67616]
[1779253166039,42.82,76701.42,0.0,0.89758,6e-05,12.67539]
[1779253166269,42.82,76701.48,0.0,0.8976,6e-05,12.67384]
[1779253175491,42.82,76701.28,0.0,0.89764,6e-05,12.66902]
[1779253176781,42.82,76701.28,0.0,0.89764,6e-05,12.66902]
[1779253178521,42.82,76701.1,0.0,0.89763,6e-05,12.66955]
[1779253184556,42.82,76701.37,0.0,0.89765,6e-05,12.66797]
[1779253189589,42.82,76701.41,0.0,0.89765,6e-05,12.66826]
[1779253198652,42.82,76701.34,0.0,0.89763,6e-05,12.6695]
[1779253202056,42.82,76706.39,0.0,0.89793,6e-05,12.64365]
[1779253202683,42.82,76722.53,0.0,0.89887,6e-05,12.56099]
[1779253203691,42.82,76725.34,0.0,0.89904,6e-05,12.54661]
[1779253204524,42.82,76725.34,0.0,0.89904,6e-05,12.54661]
[1779253204697,42.82,76728.98,0.0,0.89925,6e-05,12.52803]
[1779253206711,42.82,76732.82,0.0,0.89947,6e-05,12.5085]
[1779253211746,42.82,76734.38,0.0,0.89956,6e-05,12.50082]
[1779253212703,42.82,76734.38,0.0,0.89956,6e-05,12.50082]
[1779253213468,42.82,76735.62,0.0,0.89963,6e-05,12.49455]
[1779253213760,42.82,76740.81,0.0,0.89993,6e-05,12.46818]
[1779253214228,42.82,76740.81,0.0,0.89993,6e-05,12.46818]
[1779253215049,42.82,76740.81,0.0,0.89993,6e-05,12.46818]
[1779253214767,42.82,76740.83,0.0,0.89993,6e-05,12.46819]
[1779253215774,42.82,76741.05,0.0,0.89994,6e-05,12.46718]
[1779253216978,42.82,76741.05,0.0,0.89994,6e-05,12.46718]
[1779253222823,42.82,76738.25,0.0,0.89977,6e-05,12.48212]
[1779253223830,42.82,76744.47,0.0,0.90013,6e-05,12.45054]
[1779253227815,42.82,76744.22,0.0,0.90011,6e-05,12.45223]
[1779253228020,42.82,76744.22,0.0,0.90011,6e-05,12.45223]
[1779253227858,42.82,76744.35,0.0,0.90012,6e-05,12.4517]
[1779253229790,42.82,76744.04,0.0,0.9001,6e-05,12.45342]
[1779253230520,42.82,76745.48,0.0,0.90018,6e-05,12.44622]
[1779253234666,42.82,76743.91,0.0,0.90011,6e-05,12.45116]
[1779253234772,42.82,76743.91,0.0,0.90011,6e-05,12.45116]
[1779253234908,42.82,76745.21,0.0,0.90018,6e-05,12.44468]
[1779253239943,42.83,76744.82,0.0,0.90015,6e-05,12.44737]
[1779253243025,42.83,76745.73,0.0,0.9002,6e-05,12.44301]
[1779253246686,42.83,76746.37,0.0,0.90023,6e-05,12.44037]
[1779253246770,42.83,76746.37,0.0,0.90023,6e-05,12.44037]
[1779253246993,42.83,76746.1,0.0,0.90021,6e-05,12.44189]
[1779253251021,42.83,76741.62,0.0,0.89995,6e-05,12.46521]
[1779253256056,42.83,76740.57,0.0,0.89988,6e-05,12.47105]
[1779253260656,42.83,76740.97,0.0,0.8999,6e-05,12.46939]
[1779253260768,42.83,76740.97,0.0,0.8999,6e-05,12.46939]
[1779253263448,42.83,76739.19,0.0,0.8998,6e-05,12.4787]
[1779253263557,42.83,76739.19,0.0,0.8998,6e-05,12.4787]
[1779253263770,42.83,76739.19,0.0,0.8998,6e-05,12.4787]
[1779253264112,42.83,76740.85,0.0,0.89989,6e-05,12.47033]
[1779253269147,42.83,76740.4,0.0,0.89986,6e-05,12.47306]
[1779253274182,42.83,76739.18,0.0,0.89978,6e-05,12.47964]
[1779253279218,42.83,76738.66,0.0,0.89975,6e-05,12.48258]
[1779253284254,42.83,76738.78,0.0,0.89976,6e-05,12.48219]
[1779253289290,42.84,76738.7,0.0,0.89975,6e-05,12.48282]
[1779253296339,42.84,76739.03,0.0,0.89979,6e-05,12.47788]
[1779253302381,42.84,76740.21,0.0,0.89985,6e-05,12.47222]
[1779253307416,42.84,76744.27,0.0,0.90008,6e-05,12.45188]
[1779253309430,42.84,76749.01,0.0,0.90035,6e-05,12.42799]
[1779253314465,42.84,76749.27,0.0,0.90036,6e-05,12.42734]
[1779253319500,42.84,76754.43,0.0,0.90065,6e-05,12.4018]
[1779253320507,42.84,76760.92,0.0,0.90102,6e-05,12.36876]
[1779253322521,42.84,76769.69,0.0,0.90153,6e-05,12.32422]
[1779253323837,42.84,76769.69,0.0,0.90153,6e-05,12.32422]
[1779253323869,42.84,76770.72,0.0,0.90159,6e-05,12.319]
[1779253324523,42.84,76770.72,0.0,0.90159,6e-05,12.319]
[1779253329952,42.84,76767.16,0.0,0.90138,6e-05,12.33719]
[1779253330021,42.84,76767.16,0.0,0.90138,6e-05,12.33719]
[1779253330057,42.84,76767.73,0.0,0.90141,6e-05,12.33434]
[1779253333599,42.84,76773.19,0.0,0.90172,6e-05,12.30676]
[1779253339026,42.84,76769.57,0.0,0.90151,6e-05,12.32528]
[1779253340856,42.84,76773.96,0.0,0.90176,6e-05,12.3031]
[1779253341019,42.84,76773.96,0.0,0.90176,6e-05,12.3031]
[1779253341060,42.84,76772.58,0.0,0.90168,6e-05,12.3102]
[1779253346690,42.84,76773.6,0.0,0.90174,6e-05,12.3053]
[1779253349827,42.84,76773.87,0.0,0.90175,6e-05,12.30413]
[1779253350023,42.84,76773.87,0.0,0.90175,6e-05,12.30413]
[1779253351725,42.84,76769.87,0.0,0.90155,6e-05,12.32097]
[1779253356269,42.84,76766.45,0.0,0.90135,6e-05,12.3384]
[1779253356320,42.84,76766.45,0.0,0.90135,6e-05,12.3384]
[1779253356519,42.84,76766.45,0.0,0.90135,6e-05,12.3384]
[1779253356772,42.84,76765.52,0.0,0.9013,6e-05,12.34312]
[1779253359792,42.84,76760.79,0.0,0.90102,6e-05,12.36761]
[1779253362120,42.84,76760.09,0.0,0.90098,6e-05,12.37139]
[1779253362174,42.84,76760.09,0.0,0.90098,6e-05,12.37139]
[1779253362220,42.85,76756.79,0.0,0.90079,6e-05,12.38837]
[1779253362272,42.85,76756.79,0.0,0.90079,6e-05,12.38837]
[1779253367849,42.85,76760.42,0.0,0.90098,6e-05,12.37116]
[1779253369219,42.85,76760.42,0.0,0.90098,6e-05,12.37116]
[1779253369271,42.85,76761.01,0.0,0.90101,6e-05,12.36839]
[1779253369520,42.85,76761.01,0.0,0.90101,6e-05,12.36839]
[1779253369863,42.85,76761.02,0.0,0.90101,6e-05,12.36856]
[1779253375907,42.85,76757.45,0.0,0.90079,6e-05,12.38787]
[1779253379853,42.85,76757.47,0.0,0.90079,6e-05,12.38831]
[1779253379908,42.85,76757.47,0.0,0.90079,6e-05,12.38831]
[1779253380026,42.85,76757.47,0.0,0.90079,6e-05,12.38831]
[1779253380129,42.85,76757.12,0.0,0.90077,6e-05,12.39027]
[1779253385534,42.85,76757.21,0.0,0.90076,6e-05,12.3907]
[1779253385645,42.85,76757.21,0.0,0.90076,6e-05,12.3907]
[1779253385770,42.85,76757.21,0.0,0.90076,6e-05,12.3907]
[1779253385978,42.86,76757.67,0.0,0.90079,6e-05,12.38854]
[1779253391012,42.86,76756.98,0.0,0.90074,6e-05,12.3929]
[1779253395041,42.86,76765.46,0.0,0.90122,6e-05,12.35028]
[1779253396799,42.86,76764.12,0.0,0.90114,6e-05,12.35703]
[1779253396847,42.86,76764.12,0.0,0.90114,6e-05,12.35703]
[1779253397023,42.86,76764.12,0.0,0.90114,6e-05,12.35703]
[1779253397054,42.86,76760.31,0.0,0.90093,6e-05,12.3763]
[1779253401210,42.86,76761.77,0.0,0.90101,6e-05,12.36866]
[1779253401944,42.86,76761.74,0.0,0.90101,6e-05,12.36874]
[1779253402011,42.86,76761.74,0.0,0.90101,6e-05,12.36874]
[1779253402023,42.86,76761.74,0.0,0.90101,6e-05,12.36874]
[1779253402089,42.86,76760.2,0.0,0.90092,6e-05,12.37648]
[1779253406683,42.86,76758.46,0.0,0.90083,6e-05,12.38495]
[1779253406730,42.86,76758.46,0.0,0.90083,6e-05,12.38495]
[1779253406772,42.86,76758.46,0.0,0.90083,6e-05,12.38495]
[1779253407125,42.86,76761.35,0.0,0.90099,6e-05,12.3702]
[1779253411752,42.86,76765.77,0.0,0.90127,6e-05,12.34402]
[1779253411774,42.86,76765.77,0.0,0.90127,6e-05,12.34402]
[1779253411806,42.86,76765.77,0.0,0.90127,6e-05,12.34402]
[1779253412035,42.86,76765.77,0.0,0.90127,6e-05,12.34402]
[1779253412160,42.86,76765.17,0.0,0.90124,6e-05,12.34704]
[1779253415210,42.86,76766.11,0.0,0.90129,6e-05,12.34222]
[1779253415267,42.86,76766.11,0.0,0.90129,6e-05,12.34222]
[1779253415278,42.86,76766.11,0.0,0.90129,6e-05,12.34222]
[1779253415211,42.86,76767.12,0.0,0.90135,6e-05,12.33708]
[1779253415522,42.86,76767.12,0.0,0.90135,6e-05,12.33708]
[1779253419930,42.86,76772.21,0.0,0.90164,6e-05,12.31134]
[1779253419941,42.86,76772.21,0.0,0.90164,6e-05,12.31134]
[1779253420024,42.86,76772.21,0.0,0.90164,6e-05,12.31134]
[1779253420216,42.86,76772.51,0.0,0.90166,6e-05,12.30985]
[1779253425251,42.85,76775.8,0.0,0.90186,6e-05,12.29208]
[1779253425910,42.85,76775.8,0.0,0.90186,6e-05,12.29208]
[1779253426005,42.85,76775.8,0.0,0.90186,6e-05,12.29208]
[1779253426024,42.85,76775.8,0.0,0.90186,6e-05,12.29208]
[1779253426258,42.85,76776.56,0.0,0.9019,6e-05,12.28804]
[1779253430286,42.85,76772.11,0.0,0.90166,6e-05,12.30979]
[1779253430980,42.85,76772.11,0.0,0.90166,6e-05,12.30979]
[1779253431023,42.85,76772.11,0.0,0.90166,6e-05,12.30979]
[1779253431083,42.85,76772.11,0.0,0.90166,6e-05,12.30979]
[1779253431272,42.85,76772.11,0.0,0.90166,6e-05,12.30979]
[1779253431293,42.85,76771.9,0.0,0.90165,6e-05,12.31063]
[1779253436327,42.85,76772.91,0.0,0.90172,6e-05,12.30446]
[1779253441364,42.85,76775.78,0.0,0.90189,6e-05,12.28891]
[1779253442351,42.85,76775.78,0.0,0.90189,6e-05,12.28891]
[1779253442484,42.85,76775.78,0.0,0.90189,6e-05,12.28891]
[1779253442522,42.85,76775.78,0.0,0.90189,6e-05,12.28891]
[1779253442585,42.85,76776.65,0.0,0.90194,6e-05,12.28433]
[1779253448413,42.84,76774.81,0.0,0.90185,6e-05,12.29264]
[1779253449366,42.84,76774.81,0.0,0.90185,6e-05,12.29264]
[1779253449520,42.84,76774.81,0.0,0.90185,6e-05,12.29264]
[1779253449602,42.84,76774.81,0.0,0.90185,6e-05,12.29264]
[1779253449769,42.84,76774.81,0.0,0.90185,6e-05,12.29264]
[1779253449810,42.84,76773.7,0.0,0.90179,6e-05,12.29789]
[1779253456318,42.84,76771.78,0.0,0.90169,6e-05,12.30685]
[1779253456479,42.84,76771.82,0.0,0.90169,6e-05,12.30646]
[1779253456534,42.84,76771.82,0.0,0.90169,6e-05,12.30646]
[1779253456578,42.84,76771.86,0.0,0.9017,6e-05,12.30606]
[1779253463518,42.84,76771.17,0.0,0.90167,6e-05,12.3082]
[1779253464779,42.84,76771.17,0.0,0.90167,6e-05,12.3082]
[1779253464955,42.84,76771.17,0.0,0.90167,6e-05,12.3082]
[1779253465031,42.84,76771.17,0.0,0.90167,6e-05,12.3082]
[1779253465052,42.84,76771.14,0.0,0.90168,6e-05,12.30796]
[1779253472581,42.83,76770.62,0.0,0.90169,6e-05,12.30561]
[1779253474395,42.83,76771.23,0.0,0.90172,6e-05,12.30232]
[1779253474524,42.83,76771.23,0.0,0.90172,6e-05,12.30232]
[1779253474605,42.83,76771.23,0.0,0.90172,6e-05,12.30232]
[1779253474775,42.83,76771.23,0.0,0.90172,6e-05,12.30232]
[1779253474876,42.83,76771.17,0.0,0.90172,6e-05,12.30223]
[1779253480640,42.83,76771.51,0.0,0.90175,6e-05,12.29953]
[1779253485675,42.83,76771.37,0.0,0.90176,6e-05,12.29925]
[1779253491299,42.83,76771.4,0.0,0.90177,6e-05,12.2983]
[1779253492049,42.83,76771.4,0.0,0.90177,6e-05,12.2979]
[1779253492135,42.83,76771.4,0.0,0.90177,6e-05,12.2979]
[1779253492272,42.83,76771.4,0.0,0.90177,6e-05,12.2979]
[1779253492371,42.82,76771.41,0.0,0.90177,6e-05,12.29765]
[1779253497759,42.82,76771.58,0.0,0.90179,6e-05,12.29582]
[1779253501889,42.82,76771.9,0.0,0.90182,6e-05,12.29363]
[1779253502028,42.82,76771.9,0.0,0.90182,6e-05,12.29363]
[1779253502034,42.82,76771.9,0.0,0.90182,6e-05,12.29363]
[1779253502281,42.82,76771.9,0.0,0.90182,6e-05,12.29363]
[1779253502309,42.82,76774.02,0.0,0.90194,6e-05,12.28252]
[1779253507829,42.82,76775.75,0.0,0.90205,6e-05,12.27297]
[1779253512865,42.82,76775.02,0.0,0.90202,6e-05,12.2759]
[1779253517900,42.82,76775.4,0.0,0.90205,6e-05,12.27305]
[1779253522935,42.81,76775.57,0.0,0.90207,6e-05,12.27143]
[1779253526189,42.81,76774.96,0.0,0.90204,6e-05,12.27422]
[1779253526274,42.81,76774.96,0.0,0.90204,6e-05,12.27422]
[1779253526391,42.81,76774.96,0.0,0.90204,6e-05,12.27407]
[1779253529134,42.81,76774.94,0.0,0.90204,6e-05,12.27387]
[1779253529276,42.81,76774.94,0.0,0.90204,6e-05,12.27387]
[1779253531685,42.81,76772.37,0.0,0.9019,6e-05,12.28668]
[1779253531772,42.81,76772.37,0.0,0.9019,6e-05,12.28668]
[1779253531997,42.81,76770.8,0.0,0.90183,6e-05,12.29113]
[1779253534374,42.81,76770.86,0.0,0.90183,6e-05,12.2909]
[1779253534531,42.81,76770.57,0.0,0.90182,6e-05,12.29244]
[1779253540055,42.81,76770.62,0.0,0.90181,6e-05,12.29258]
[1779253545067,42.81,76771.62,0.0,0.90187,6e-05,12.28779]
[1779253545270,42.81,76771.62,0.0,0.90187,6e-05,12.28779]
[1779253545370,42.81,76771.72,0.0,0.90187,6e-05,12.28735]
[1779253545569,42.81,76771.72,0.0,0.90187,6e-05,12.28735]
[1779253545777,42.81,76771.72,0.0,0.90187,6e-05,12.28735]
[1779253551131,42.81,76771.64,0.0,0.90186,6e-05,12.2882]
[1779253554659,42.82,76771.02,0.0,0.90183,6e-05,12.29155]
[1779253554771,42.82,76771.02,0.0,0.90183,6e-05,12.29155]
[1779253555173,42.82,76771.02,0.0,0.90183,6e-05,12.29155]
[1779253555276,42.82,76771.02,0.0,0.90183,6e-05,12.29155]
[1779253555349,42.82,76770.35,0.0,0.90179,6e-05,12.29502]
[1779253562209,42.82,76770.91,0.0,0.90181,6e-05,12.29264]
[1779253564693,42.82,76771.28,0.0,0.90183,6e-05,12.29084]
[1779253564777,42.82,76771.28,0.0,0.90183,6e-05,12.29084]
[1779253565331,42.82,76771.28,0.0,0.90183,6e-05,12.29084]
[1779253565432,42.82,76771.56,0.0,0.90185,6e-05,12.28956]
[1779253565528,42.82,76771.56,0.0,0.90185,6e-05,12.28956]
[1779253571016,42.82,76772.06,0.0,0.90187,6e-05,12.28738]
[1779253571270,42.82,76772.06,0.0,0.90187,6e-05,12.28738]
[1779253571273,42.82,76775.22,0.0,0.90205,6e-05,12.2712]
[1779253571577,42.82,76775.22,0.0,0.90205,6e-05,12.2712]
[1779253571779,42.82,76775.22,0.0,0.90205,6e-05,12.2712]
[1779253575302,42.82,76780.62,0.0,0.90237,6e-05,12.24329]
[1779253575675,42.82,76780.62,0.0,0.90237,6e-05,12.24329]
[1779253575770,42.82,76780.62,0.0,0.90237,6e-05,12.24329]
[1779253576074,42.82,76780.62,0.0,0.90237,6e-05,12.24329]
[1779253576279,42.82,76780.62,0.0,0.90237,6e-05,12.24329]
[1779253576308,42.82,76783.56,0.0,0.90254,6e-05,12.22832]
[1779253581343,42.81,76782.68,0.0,0.90249,6e-05,12.23233]
[1779253586176,42.81,76782.78,0.0,0.9025,6e-05,12.23147]
[1779253586271,42.81,76782.78,0.0,0.9025,6e-05,12.23147]
[1779253586378,42.81,76782.77,0.0,0.9025,6e-05,12.23144]
[1779253586898,42.81,76782.77,0.0,0.9025,6e-05,12.23144]
[1779253587026,42.81,76782.77,0.0,0.9025,6e-05,12.23144]
[1779253589399,42.81,76790.01,0.0,0.90291,6e-05,12.19464]
[1779253590694,42.81,76790.58,0.0,0.90294,6e-05,12.19174]
[1779253590770,42.81,76790.58,0.0,0.90294,6e-05,12.19174]
[1779253590923,42.81,76790.58,0.0,0.90294,6e-05,12.19174]
[1779253591024,42.81,76790.58,0.0,0.90294,6e-05,12.19174]
[1779253591413,42.81,76790.59,0.0,0.90297,6e-05,12.1881]
[1779253596448,42.81,76789.02,0.0,0.90288,6e-05,12.19596]
[1779253596659,42.81,76789.02,0.0,0.90288,6e-05,12.19596]
[1779253596769,42.81,76789.02,0.0,0.90288,6e-05,12.19596]
[1779253597208,42.81,76789.02,0.0,0.90288,6e-05,12.19596]
[1779253597274,42.81,76789.02,0.0,0.90288,6e-05,12.19596]
[1779253597455,42.81,76789.17,0.0,0.90289,6e-05,12.19519]
[1779253599468,42.81,76785.02,0.0,0.90266,6e-05,12.21612]
[1779253604741,42.81,76785.11,0.0,0.90266,6e-05,12.21553]
[1779253604770,42.81,76785.11,0.0,0.90266,6e-05,12.21553]
[1779253605326,42.81,76785.11,0.0,0.90266,6e-05,12.21553]
[1779253605371,42.81,76785.11,0.0,0.90266,6e-05,12.21539]
[1779253605530,42.81,76785.11,0.0,0.90266,6e-05,12.21539]
[1779253611553,42.81,76784.83,0.0,0.90265,6e-05,12.21655]
[1779253612630,42.81,76784.83,0.0,0.90265,6e-05,12.21655]
[1779253612769,42.81,76784.83,0.0,0.90265,6e-05,12.21655]
[1779253613395,42.81,76784.83,0.0,0.90265,6e-05,12.21655]
[1779253613496,42.81,76784.58,0.0,0.90264,6e-05,12.21772]
[1779253613528,42.81,76784.58,0.0,0.90264,6e-05,12.21772]
[1779253616398,42.81,76782.81,0.0,0.90254,6e-05,12.22662]
[1779253616474,42.81,76777.72,0.0,0.90225,6e-05,12.25273]
[1779253616523,42.81,76777.72,0.0,0.90225,6e-05,12.25273]
[1779253617595,42.81,76771.19,0.0,0.90187,6e-05,12.28594]
[1779253621694,42.81,76769.93,0.0,0.9018,6e-05,12.29262]
[1779253621769,42.81,76769.93,0.0,0.9018,6e-05,12.29262]
[1779253626503,42.81,76775.21,0.0,0.90209,6e-05,12.26621]
[1779253627030,42.81,76775.21,0.0,0.90209,6e-05,12.26621]
[1779253627260,42.81,76775.21,0.0,0.90209,6e-05,12.26621]
[1779253627276,42.81,76775.21,0.0,0.90209,6e-05,12.26621]
[1779253627361,42.81,76774.34,0.0,0.90205,6e-05,12.27048]
[1779253633158,42.81,76774.34,0.0,0.90205,6e-05,12.26993]
[1779253633273,42.81,76774.34,0.0,0.90205,6e-05,12.26993]
[1779253635836,42.81,76774.09,0.0,0.90204,6e-05,12.27081]
[1779253636022,42.81,76774.09,0.0,0.90204,6e-05,12.27081]
[1779253636123,42.81,76775.34,0.0,0.90212,6e-05,12.26422]
[1779253637031,42.81,76775.34,0.0,0.90212,6e-05,12.26422]
[1779253637273,42.81,76775.34,0.0,0.90212,6e-05,12.26422]
[1779253642479,42.81,76780.48,0.0,0.90241,6e-05,12.23789]
[1779253642524,42.81,76780.48,0.0,0.90241,6e-05,12.23789]
[1779253644630,42.81,76775.84,0.0,0.90214,6e-05,12.26183]
[1779253644776,42.81,76775.84,0.0,0.90214,6e-05,12.26183]
[1779253644871,42.81,76775.84,0.0,0.90214,6e-05,12.26197]
[1779253651231,42.81,76777.12,0.0,0.90221,6e-05,12.25618]
[1779253651271,42.81,76777.12,0.0,0.90221,6e-05,12.25618]
[1779253654448,42.81,76777.65,0.0,0.90226,6e-05,12.25037]
[1779253654520,42.81,76777.65,0.0,0.90226,6e-05,12.25037]
[1779253654549,42.81,76778.9,0.0,0.90232,6e-05,12.24436]
[1779253657717,42.82,76780.34,0.0,0.9024,6e-05,12.23741]
[1779253657771,42.82,76780.34,0.0,0.9024,6e-05,12.23741]
[1779253663921,42.82,76779.25,0.0,0.90233,6e-05,12.24411]
[1779253665517,42.82,76779.25,0.0,0.90233,6e-05,12.24411]
[1779253665773,42.82,76780.65,0.0,0.9024,6e-05,12.23719]
[1779253670607,42.82,76783.97,0.0,0.9026,6e-05,12.21997]
[1779253670770,42.82,76783.97,0.0,0.9026,6e-05,12.21997]
[1779253671499,42.82,76783.97,0.0,0.9026,6e-05,12.21997]
[1779253671519,42.82,76783.97,0.0,0.9026,6e-05,12.21997]
[1779253670970,42.82,76784.16,0.0,0.90261,6e-05,12.21895]
[1779253676013,42.82,76787.27,0.0,0.90279,6e-05,12.20295]
[1779253676878,42.82,76787.27,0.0,0.90279,6e-05,12.20295]
[1779253677037,42.82,76787.27,0.0,0.90279,6e-05,12.20295]
[1779253679424,42.82,76790.75,0.0,0.90299,6e-05,12.1853]
[1779253679523,42.82,76790.75,0.0,0.90299,6e-05,12.1853]
[1779253679481,42.82,76790.84,0.0,0.90299,6e-05,12.18485]
[1779253681045,42.82,76796.0,0.0,0.90328,6e-05,12.15882]
[1779253681829,42.82,76796.0,0.0,0.90328,6e-05,12.15882]
[1779253682025,42.82,76796.0,0.0,0.90328,6e-05,12.15882]
[1779253685073,42.82,76801.39,0.0,0.90358,6e-05,12.1319]
[1779253687116,42.82,76803.24,0.0,0.90369,6e-05,12.12263]
[1779253687274,42.82,76803.24,0.0,0.90369,6e-05,12.12263]
[1779253690117,42.82,76810.27,0.0,0.90408,6e-05,12.0876]
[1779253690966,42.82,76810.27,0.0,0.90408,6e-05,12.0876]
[1779253691025,42.82,76810.27,0.0,0.90408,6e-05,12.0876]
[1779253691124,42.82,76810.2,0.0,0.90407,6e-05,12.08807]
[1779253693953,42.82,76809.86,0.0,0.90405,6e-05,12.09001]
[1779253694025,42.82,76809.86,0.0,0.90405,6e-05,12.09001]
[1779253703208,42.82,76810.17,0.0,0.90405,6e-05,12.08953]
[1779253706586,42.82,76811.32,0.0,0.90412,6e-05,12.08396]
[1779253706770,42.82,76811.25,0.0,0.90411,6e-05,12.08443]
[1779253710102,42.82,76810.94,0.0,0.90409,6e-05,12.08633]
[1779253710269,42.82,76810.94,0.0,0.90409,6e-05,12.08633]
[1779253710370,42.82,76811.26,0.0,0.90411,6e-05,12.08482]
[1779253714040,42.82,76811.78,0.0,0.90416,6e-05,12.07897]
[1779253714270,42.82,76811.78,0.0,0.90416,6e-05,12.07897]
[1779253720327,42.83,76811.88,0.0,0.90415,6e-05,12.07928]
[1779253721291,42.83,76811.88,0.0,0.90415,6e-05,12.07928]
[1779253721521,42.83,76811.88,0.0,0.90415,6e-05,12.07928]
[1779253721335,42.83,76811.82,0.0,0.90415,6e-05,12.07969]
[1779253722391,42.83,76811.82,0.0,0.90415,6e-05,12.07969]
[1779253722523,42.83,76811.82,0.0,0.90415,6e-05,12.07969]
[1779253728384,42.83,76812.41,0.0,0.90417,6e-05,12.07754]
[1779253733419,42.83,76811.51,0.0,0.90412,6e-05,12.08261]
[1779253734258,42.83,76811.51,0.0,0.90412,6e-05,12.08261]
[1779253737884,42.83,76811.49,0.0,0.90411,6e-05,12.08313]
[1779253738025,42.83,76811.49,0.0,0.90411,6e-05,12.08313]
[1779253738454,42.83,76813.56,0.0,0.90423,6e-05,12.07283]
[1779253743405,42.83,76816.67,0.0,0.90439,6e-05,12.05772]
[1779253743510,42.83,76843.82,0.0,0.9059,6e-05,11.92176]
[1779253744510,42.83,76882.89,0.0,0.90803,5e-05,11.7274]
[1779253745520,42.83,76898.49,0.0,0.90888,5e-05,11.65003]
[1779253746527,42.85,76911.68,0.0,0.90949,5e-05,11.59342]
[1779253747280,42.85,76911.68,0.0,0.90949,5e-05,11.59342]
[1779253747565,42.86,76914.68,0.0,0.90959,5e-05,11.58412]
[1779253748550,42.86,76923.29,0.0,0.91005,5e-05,11.54222]
[1779253749067,42.86,76923.29,0.0,0.91005,5e-05,11.54222]
[1779253749558,42.86,76924.78,0.0,0.91013,5e-05,11.53492]
[1779253753150,42.86,76924.59,0.0,0.91012,5e-05,11.5358]
[1779253755605,42.86,76920.1,0.0,0.90988,5e-05,11.55745]
[1779253759632,42.86,76915.53,0.0,0.90964,5e-05,11.5798]
[1779253764605,42.86,76916.03,0.0,0.90966,5e-05,11.57856]
[1779253764769,42.86,76916.03,0.0,0.90966,5e-05,11.57856]
[1779253767689,42.87,76910.21,0.0,0.90933,5e-05,11.60851]
[1779253772724,42.87,76910.0,0.0,0.90933,5e-05,11.6073]
[1779253775745,42.87,76904.54,0.0,0.90903,5e-05,11.63504]
[1779253777159,42.87,76909.71,0.0,0.9093,5e-05,11.60996]
[1779253780391,42.87,76913.24,0.0,0.90949,5e-05,11.59281]
[1779253782427,42.87,76912.81,0.0,0.90946,5e-05,11.59551]
[1779253782533,42.87,76912.81,0.0,0.90946,5e-05,11.59551]
[1779253782635,42.88,76913.0,0.0,0.90946,5e-05,11.59514]
[1779253785872,42.88,76910.09,0.0,0.9093,5e-05,11.61008]
[1779253785964,42.88,76929.27,0.0,0.91032,5e-05,11.51576]
[1779253786833,42.88,76964.88,0.0,0.91219,5e-05,11.34148]
[1779253787837,42.89,76966.88,0.0,0.91226,5e-05,11.3354]
[1779253789919,42.89,76967.51,0.0,0.91225,5e-05,11.33607]
[1779253792026,42.92,76966.91,0.0,0.91212,5e-05,11.3493]
[1779253797907,42.94,76966.31,0.0,0.91198,5e-05,11.36203]
[1779253800845,42.94,76962.88,0.0,0.9118,5e-05,11.37939]
[1779253801950,42.94,76974.62,0.0,0.9124,5e-05,11.32261]
[1779253802957,42.94,76964.81,0.0,0.91189,5e-05,11.37078]
[1779253803976,42.94,76964.23,0.0,0.91185,5e-05,11.37411]
[1779253804900,42.94,76964.23,0.0,0.91185,5e-05,11.37411]
[1779253804983,42.94,76969.86,0.0,0.91215,5e-05,11.3468]
[1779253807412,42.94,76969.55,0.0,0.91213,5e-05,11.34855]
[1779253807524,42.94,76969.55,0.0,0.91213,5e-05,11.34855]
[1779253810035,42.94,76951.12,0.0,0.91115,5e-05,11.43957]
[1779253811040,42.94,76943.47,0.0,0.91074,5e-05,11.47754]
[1779253812047,42.95,76949.31,0.0,0.91105,5e-05,11.4493]
[1779253813054,42.95,76954.53,0.0,0.91132,5e-05,11.42415]
[1779253817491,42.96,76954.83,0.0,0.91128,5e-05,11.4283]
[1779253817523,42.96,76954.83,0.0,0.91128,5e-05,11.4283]
[1779253817538,42.96,76954.72,0.0,0.91126,5e-05,11.42974]
[1779253818211,42.96,76954.72,0.0,0.91126,5e-05,11.42974]
[1779253818269,42.96,76954.72,0.0,0.91126,5e-05,11.42974]
[1779253820105,42.96,76949.43,0.0,0.91097,5e-05,11.45654]
[1779253825090,42.97,76947.17,0.0,0.91084,5e-05,11.46921]
[1779253825270,42.97,76947.17,0.0,0.91084,5e-05,11.46921]
[1779253825371,42.97,76946.73,0.0,0.91081,5e-05,11.47211]
[1779253827120,42.97,76946.53,0.0,0.91079,5e-05,11.47309]
[1779253827269,42.97,76946.53,0.0,0.91079,5e-05,11.47309]
[1779253833196,42.97,76945.06,0.0,0.91072,5e-05,11.47919]
[1779253838231,42.98,76947.59,0.0,0.91083,5e-05,11.46842]
[1779253839847,42.98,76944.32,0.0,0.91066,5e-05,11.48478]
[1779253840021,42.98,76944.32,0.0,0.91066,5e-05,11.48478]
[1779253840545,42.98,76944.32,0.0,0.91066,5e-05,11.48478]
[1779253840567,42.98,76943.86,0.0,0.91062,5e-05,11.48768]
[1779253840769,42.98,76943.86,0.0,0.91062,5e-05,11.48768]
[1779253845280,42.98,76938.72,0.0,0.91034,5e-05,11.51404]
[1779253848305,42.98,76969.42,0.0,0.91195,5e-05,11.36451]
[1779253848794,42.98,76969.42,0.0,0.91195,5e-05,11.36451]
[1779253849312,42.98,76974.01,0.0,0.91219,5e-05,11.34233]
[1779253850321,42.98,76972.4,0.0,0.9121,5e-05,11.3507]
[1779253852444,42.98,76971.7,0.0,0.91206,5e-05,11.35423]
[1779253858377,42.99,76968.18,0.0,0.91186,5e-05,11.37263]
[1779253863412,42.99,76966.85,0.0,0.91178,5e-05,11.38021]
[1779253866445,42.99,76975.17,0.0,0.91221,5e-05,11.34049]
[1779253867538,42.99,76975.17,0.0,0.91221,5e-05,11.34049]
[1779253867624,42.99,77010.23,0.0,0.91401,5e-05,11.1708]
[1779253868455,42.99,77051.85,0.0,0.91613,5e-05,10.97014]
[1779253869467,42.99,77079.04,0.0,0.91749,5e-05,10.8401]
[1779253870527,42.99,77079.04,0.0,0.91749,5e-05,10.8401]
[1779253870556,42.99,77085.84,0.0,0.91782,5e-05,10.80829]
[1779253871478,42.99,77075.26,0.0,0.91729,5e-05,10.85901]
[1779253872484,42.99,77086.1,0.0,0.91783,5e-05,10.80743]
[1779253873491,42.99,77090.88,0.0,0.91806,5e-05,10.78489]
[1779253874498,43.0,77068.55,0.0,0.91695,5e-05,10.89189]
[1779253875506,43.0,77049.13,0.0,0.91597,5e-05,10.98556]
[1779253876513,43.0,77045.41,0.0,0.91577,5e-05,11.00385]
[1779253877519,43.0,77051.12,0.0,0.91606,5e-05,10.97649]
[1779253878292,43.0,77051.12,0.0,0.91606,5e-05,10.97649]
[1779253878530,43.0,77087.53,0.0,0.91788,5e-05,10.80233]
[1779253879534,43.0,77150.26,0.0,0.92094,5e-05,10.50554]
[1779253879867,43.0,77150.26,0.0,0.92094,5e-05,10.50554]
[1779253880543,43.0,77163.87,0.0,0.92158,5e-05,10.44268]
[1779253881550,43.02,77160.1,0.0,0.92129,5e-05,10.47172]
[1779253882325,43.02,77160.1,0.0,0.92129,5e-05,10.47172]
[1779253882558,43.03,77157.45,0.0,0.92115,5e-05,10.48544]
[1779253884326,43.03,77153.97,0.0,0.92098,5e-05,10.5023]
[1779253884398,43.03,77153.97,0.0,0.92098,5e-05,10.5023]
[1779253884572,43.03,77155.44,0.0,0.92104,5e-05,10.49589]
[1779253887596,43.03,77159.1,0.0,0.9212,5e-05,10.48019]
[1779253888024,43.03,77159.1,0.0,0.9212,5e-05,10.48019]
[1779253888603,43.03,77166.48,0.0,0.92155,5e-05,10.44604]
[1779253893638,43.04,77167.37,0.0,0.92159,5e-05,10.44084]
[1779253896668,43.04,77162.55,0.0,0.92135,5e-05,10.46415]
[1779253898682,43.04,77156.28,0.0,0.92105,5e-05,10.49427]
[1779253901971,43.04,77154.94,0.0,0.92097,5e-05,10.50195]
[1779253902710,43.04,77189.54,0.0,0.92261,5e-05,10.34061]
[1779253903720,43.05,77195.03,0.0,0.92286,5e-05,10.31577]
[1779253906031,43.05,77197.51,0.0,0.92297,5e-05,10.30573]
[1779253906742,43.05,77202.63,0.0,0.9232,5e-05,10.28271]
[1779253908757,43.05,77186.2,0.0,0.92241,5e-05,10.36075]
[1779253909764,43.06,77179.65,0.0,0.92209,5e-05,10.39198]
[1779253911778,43.06,77171.74,0.0,0.9217,5e-05,10.43017]
[1779253912048,43.06,77171.74,0.0,0.9217,5e-05,10.43017]
[1779253912129,43.06,77171.74,0.0,0.9217,5e-05,10.43017]
[1779253912785,43.06,77162.3,0.0,0.92125,5e-05,10.47493]
[1779253913792,43.06,77162.23,0.0,0.92124,5e-05,10.47574]
[1779253916039,43.06,77160.4,0.0,0.92114,5e-05,10.48528]
[1779253916270,43.06,77160.4,0.0,0.92114,5e-05,10.48528]
[1779253919834,43.07,77176.54,0.0,0.92189,5e-05,10.41166]
[1779253920841,43.07,77173.96,0.0,0.92176,5e-05,10.42429]
[1779253922855,43.07,77169.09,0.0,0.92152,5e-05,10.44816]
[1779253924043,43.07,77165.51,0.0,0.92135,5e-05,10.46544]
[1779253924869,43.07,77158.84,0.0,0.92102,5e-05,10.49719]
[1779253926038,43.07,77157.2,0.0,0.92094,5e-05,10.50531]
[1779253926271,43.07,77157.2,0.0,0.92094,5e-05,10.50531]
[1779253928899,43.08,77135.36,0.0,0.91987,5e-05,10.60926]
[1779253929906,43.08,77127.17,0.0,0.91947,5e-05,10.64816]
[1779253932510,43.08,77122.99,0.0,0.91927,5e-05,10.66809]
[1779253932612,43.08,77126.23,0.0,0.91942,5e-05,10.65294]
[1779253932927,43.08,77136.32,0.0,0.91991,5e-05,10.6055]
[1779253934040,43.08,77136.32,0.0,0.91991,5e-05,10.6055]
[1779253934269,43.08,77136.32,0.0,0.91991,5e-05,10.6055]
[1779253934360,43.08,77152.44,0.0,0.92069,5e-05,10.52991]
[1779253935361,43.08,77152.44,0.0,0.92069,5e-05,10.52991]
[1779253935522,43.08,77152.44,0.0,0.92069,5e-05,10.52991]
[1779253935623,43.08,77160.03,0.0,0.92104,5e-05,10.4951]
[1779253936956,43.08,77165.71,0.0,0.92131,5e-05,10.46892]
[1779253937924,43.08,77165.71,0.0,0.92131,5e-05,10.46892]
[1779253938970,43.08,77170.53,0.0,0.92153,5e-05,10.44733]
[1779253940496,43.08,77170.53,0.0,0.92153,5e-05,10.44733]
[1779253940521,43.08,77170.53,0.0,0.92153,5e-05,10.44733]
[1779253944297,43.09,77173.37,0.0,0.92165,5e-05,10.43613]
[1779253944399,43.09,77174.18,0.0,0.92168,5e-05,10.43288]
[1779253946019,43.09,77173.66,0.0,0.92165,5e-05,10.43585]
[1779253946025,43.09,77173.64,0.0,0.92164,5e-05,10.43649]
[1779253951061,43.1,77174.41,0.0,0.92168,5e-05,10.43215]
[1779253956095,43.1,77173.67,0.0,0.92161,5e-05,10.43835]
[1779253957871,43.1,77178.22,0.0,0.92182,5e-05,10.41819]
[1779253958110,43.1,77182.04,0.0,0.922,5e-05,10.40036]
[1779253960128,43.11,77174.18,0.0,0.92162,5e-05,10.43824]
[1779253962143,43.11,77171.01,0.0,0.92145,5e-05,10.45411]
[1779253963151,43.11,77168.52,0.0,0.92133,5e-05,10.46626]
[1779253965289,43.11,77169.49,0.0,0.92137,5e-05,10.46221]
[1779253965455,43.11,77170.7,0.0,0.92142,5e-05,10.45753]
[1779253968023,43.11,77172.28,0.0,0.92149,5e-05,10.45065]
[1779253968185,43.12,77174.24,0.0,0.92158,5e-05,10.442]
[1779253973220,43.12,77173.19,0.0,0.9215,5e-05,10.44953]
[1779253978255,43.13,77171.41,0.0,0.92139,5e-05,10.46035]
[1779253980735,43.13,77185.25,0.0,0.92204,5e-05,10.3973]
[1779253983725,43.13,77184.48,0.0,0.92199,5e-05,10.40147]
[1779253983825,43.13,77184.11,0.0,0.92196,5e-05,10.40436]
[1779253984297,43.13,77186.72,0.0,0.92209,5e-05,10.39219]
[1779253985304,43.13,77184.14,0.0,0.92196,5e-05,10.40479]
[1779253986311,43.14,77181.53,0.0,0.92183,5e-05,10.41724]
[1779253989271,43.14,77180.33,0.0,0.92177,5e-05,10.42331]
[1779253989785,43.14,77180.33,0.0,0.92177,5e-05,10.42331]
[1779253989825,43.14,77178.23,0.0,0.92166,5e-05,10.43389]
[1779253991780,43.14,77177.27,0.0,0.92162,5e-05,10.43837]
[1779253991882,43.14,77177.89,0.0,0.92164,5e-05,10.43652]
[1779253993368,43.14,77173.7,0.0,0.92143,5e-05,10.45662]
[1779253998403,43.15,77173.38,0.0,0.92139,5e-05,10.46056]
[1779253999384,43.15,77173.38,0.0,0.92139,5e-05,10.46056]
[1779253999549,43.15,77173.38,0.0,0.92139,5e-05,10.46056]
[1779253999623,43.15,77170.07,0.0,0.92123,5e-05,10.477]
[1779254000417,43.15,77164.34,0.0,0.92095,5e-05,10.50382]
[1779254002431,43.15,77160.13,0.0,0.92074,5e-05,10.5244]
[1779254003438,43.15,77157.55,0.0,0.92061,5e-05,10.5369]
[1779254005451,43.15,77154.32,0.0,0.92045,5e-05,10.55314]
[1779254007466,43.15,77151.68,0.0,0.92032,5e-05,10.56586]
[1779254009455,43.16,77151.05,0.0,0.92028,5e-05,10.56945]
[1779254009797,43.16,77151.05,0.0,0.92028,5e-05,10.56945]
[1779254009946,43.16,77149.66,0.0,0.92021,5e-05,10.57627]
[1779254013784,43.16,77147.98,0.0,0.92014,5e-05,10.58155]
[1779254016529,43.16,77141.09,0.0,0.9198,5e-05,10.61502]
[1779254021563,43.16,77140.82,0.0,0.91978,5e-05,10.61735]
[1779254023782,43.16,77140.77,0.0,0.91977,5e-05,10.6178]
[1779254023943,43.16,77139.4,0.0,0.9197,5e-05,10.62447]
[1779254024019,43.16,77139.4,0.0,0.9197,5e-05,10.62447]
[1779254028613,43.17,77131.92,0.0,0.91933,5e-05,10.66075]
[1779254032641,43.17,77129.4,0.0,0.9192,5e-05,10.67323]
[1779254034101,43.17,77129.59,0.0,0.91921,5e-05,10.67246]
[1779254034269,43.17,77129.59,0.0,0.91921,5e-05,10.67246]
[1779254037678,43.17,77134.18,0.0,0.91943,5e-05,10.65134]
[1779254038686,43.17,77146.91,0.0,0.92004,5e-05,10.59158]
[1779254039690,43.17,77144.87,0.0,0.91994,5e-05,10.60144]
[1779254042723,43.17,77154.74,0.0,0.92041,5e-05,10.55583]
[1779254044731,43.17,77164.4,0.0,0.92087,5e-05,10.51056]
[1779254045738,43.17,77164.07,0.0,0.92086,5e-05,10.51217]
[1779254050985,43.17,77167.42,0.0,0.92101,5e-05,10.49677]
[1779254051019,43.17,77167.42,0.0,0.92101,5e-05,10.49677]
[1779254051084,43.17,77165.88,0.0,0.92094,5e-05,10.50408]
[1779254051269,43.17,77165.88,0.0,0.92094,5e-05,10.50408]
[1779254051780,43.17,77165.92,0.0,0.92094,5e-05,10.50398]
[1779254056815,43.17,77162.36,0.0,0.92076,5e-05,10.52167]
[1779254058896,43.17,77160.92,0.0,0.92069,5e-05,10.52879]
[1779254059019,43.17,77160.92,0.0,0.92069,5e-05,10.52879]
[1779254059019,43.17,77160.92,0.0,0.92069,5e-05,10.52879]
[1779254058998,43.18,77160.74,0.0,0.92067,5e-05,10.53]
[1779254059268,43.18,77160.74,0.0,0.92067,5e-05,10.53]
[1779254064871,43.18,77158.24,0.0,0.92053,5e-05,10.54384]
[1779254066372,43.18,77156.22,0.0,0.92043,5e-05,10.55366]
[1779254066432,43.18,77156.22,0.0,0.92043,5e-05,10.55366]
[1779254066519,43.18,77156.22,0.0,0.92043,5e-05,10.55366]
[1779254066885,43.18,77155.51,0.0,0.9204,5e-05,10.55731]
[1779254071920,43.18,77157.23,0.0,0.92049,5e-05,10.54643]
[1779254076050,43.18,77158.78,0.0,0.92057,5e-05,10.5392]
[1779254076180,43.18,77158.66,0.0,0.92056,5e-05,10.53979]
[1779254076269,43.18,77158.66,0.0,0.92056,5e-05,10.53979]
[1779254076955,43.18,77158.53,0.0,0.92056,5e-05,10.54042]
[1779254080982,43.18,77154.12,0.0,0.92034,5e-05,10.56116]
[1779254082997,43.18,77149.56,0.0,0.92012,5e-05,10.58317]
[1779254084896,43.19,77149.53,0.0,0.92011,5e-05,10.58359]
[1779254084902,43.19,77149.53,0.0,0.92011,5e-05,10.58359]
[1779254085022,43.19,77149.53,0.0,0.92011,5e-05,10.58359]
[1779254085014,43.19,77149.6,0.0,0.92011,5e-05,10.58353]
[1779254090050,43.19,77148.46,0.0,0.92005,5e-05,10.59021]
[1779254095085,43.19,77153.15,0.0,0.92026,5e-05,10.56953]
[1779254096382,43.19,77153.15,0.0,0.92026,5e-05,10.56953]
[1779254096494,43.19,77153.15,0.0,0.92026,5e-05,10.56953]
[1779254096520,43.19,77153.15,0.0,0.92026,5e-05,10.56953]
[1779254096595,43.19,77153.75,0.0,0.92029,5e-05,10.56664]
[1779254101128,43.19,77164.66,0.0,0.92081,5e-05,10.51544]
[1779254103142,43.19,77167.46,0.0,0.92095,5e-05,10.50246]
[1779254104665,43.19,77167.46,0.0,0.92095,5e-05,10.50246]
[1779254104772,43.19,77167.46,0.0,0.92095,5e-05,10.50246]
[1779254104785,43.19,77167.46,0.0,0.92095,5e-05,10.50246]
[1779254105033,43.19,77167.46,0.0,0.92095,5e-05,10.50246]
[1779254105075,43.19,77166.35,0.0,0.92089,5e-05,10.50781]
[1779254109186,43.19,77154.38,0.0,0.92031,5e-05,10.56421]
[1779254110192,43.19,77150.68,0.0,0.92013,5e-05,10.58189]
[1779254113855,43.19,77150.55,0.0,0.92012,5e-05,10.58334]
[1779254114020,43.19,77150.55,0.0,0.92012,5e-05,10.58334]
[1779254114069,43.2,77149.41,0.0,0.92006,5e-05,10.58897]
[1779254116234,43.2,77143.44,0.0,0.91977,5e-05,10.61757]
[1779254118248,43.2,77132.91,0.0,0.91925,5e-05,10.66758]
[1779254119255,43.2,77123.97,0.0,0.91881,5e-05,10.70991]
[1779254120262,43.2,77123.88,0.0,0.91881,5e-05,10.7104]
[1779254123014,43.2,77124.57,0.0,0.91884,5e-05,10.70722]
[1779254123023,43.2,77124.57,0.0,0.91884,5e-05,10.70722]
[1779254123115,43.2,77123.84,0.0,0.9188,5e-05,10.71081]
[1779254126305,43.2,77113.36,0.0,0.91829,5e-05,10.76049]
[1779254130333,43.2,77110.76,0.0,0.91816,5e-05,10.77272]
[1779254132351,43.2,77107.09,0.0,0.91801,5e-05,10.78658]
[1779254133357,43.2,77098.81,0.0,0.9176,5e-05,10.82581]
[1779254137470,43.2,77105.04,0.0,0.9179,5e-05,10.79721]
[1779254142506,43.2,77101.71,0.0,0.91773,5e-05,10.81295]
[1779254145961,43.2,77100.96,0.0,0.9177,5e-05,10.81646]
[1779254146014,43.2,77100.96,0.0,0.9177,5e-05,10.81646]
[1779254146024,43.2,77100.96,0.0,0.9177,5e-05,10.81646]
[1779254146125,43.2,77099.51,0.0,0.91762,5e-05,10.82356]
[1779254148547,43.2,77094.35,0.0,0.91736,5e-05,10.84854]
[1779254152368,43.2,77091.34,0.0,0.91721,5e-05,10.86348]
[1779254152520,43.2,77091.34,0.0,0.91721,5e-05,10.86348]
[1779254152548,43.2,77091.34,0.0,0.91721,5e-05,10.86348]
[1779254152769,43.2,77091.34,0.0,0.91721,5e-05,10.86348]
[1779254152870,43.2,77089.9,0.0,0.91713,5e-05,10.8707]
[1779254154590,43.2,77079.3,0.0,0.9166,5e-05,10.92134]
[1779254156604,43.2,77074.2,0.0,0.91634,5e-05,10.94592]
[1779254161639,43.21,77079.13,0.0,0.91659,5e-05,10.92279]
[1779254163187,43.21,77079.18,0.0,0.91659,5e-05,10.92264]
[1779254163271,43.21,77079.18,0.0,0.91659,5e-05,10.92264]
[1779254168688,43.21,77073.67,0.0,0.91631,5e-05,10.94941]
[1779254171711,43.21,77066.47,0.0,0.91595,5e-05,10.98393]
[1779254173763,43.21,77063.83,0.0,0.91581,5e-05,10.99655]
[1779254173779,43.21,77063.83,0.0,0.91581,5e-05,10.99655]
[1779254173905,43.21,77063.83,0.0,0.91581,5e-05,10.99655]
[1779254174020,43.21,77063.83,0.0,0.91581,5e-05,10.99655]
[1779254174120,43.21,77064.48,0.0,0.91585,5e-05,10.99342]
[1779254179766,43.21,77056.9,0.0,0.91547,5e-05,11.02949]
[1779254182659,43.21,77057.8,0.0,0.91551,5e-05,11.02503]
[1779254182774,43.21,77057.8,0.0,0.91551,5e-05,11.02503]
[1779254187822,43.21,77059.78,0.0,0.91562,5e-05,11.01523]
[1779254189461,43.21,77061.07,0.0,0.91568,5e-05,11.00899]
[1779254189521,43.21,77061.07,0.0,0.91568,5e-05,11.00899]
[1779254189611,43.21,77061.07,0.0,0.91568,5e-05,11.00899]
[1779254189769,43.21,77061.07,0.0,0.91568,5e-05,11.00899]
[1779254189836,43.21,77061.16,0.0,0.91569,5e-05,11.00851]
[1779254194871,43.2,77059.59,0.0,0.91563,5e-05,11.01226]
[1779254197775,43.2,77062.99,0.0,0.91581,5e-05,10.9959]
[1779254198019,43.2,77062.99,0.0,0.91581,5e-05,10.9959]
[1779254199905,43.2,77067.32,0.0,0.91602,5e-05,10.97511]
[1779254201737,43.2,77066.65,0.0,0.91599,5e-05,10.97832]
[1779254201771,43.2,77066.65,0.0,0.91599,5e-05,10.97832]
[1779254201920,43.2,77064.92,0.0,0.9159,5e-05,10.98658]
[1779254206955,43.2,77065.85,0.0,0.91595,5e-05,10.98206]
[1779254207590,43.2,77065.85,0.0,0.91595,5e-05,10.98206]
[1779254207773,43.2,77065.85,0.0,0.91595,5e-05,10.98206]
[1779254212996,43.2,77065.41,0.0,0.91593,5e-05,10.98408]
[1779254216301,43.2,77065.93,0.0,0.91596,5e-05,10.98156]
[1779254216519,43.2,77065.93,0.0,0.91596,5e-05,10.98156]
[1779254216549,43.2,77065.93,0.0,0.91596,5e-05,10.98156]
[1779254216769,43.2,77065.93,0.0,0.91596,5e-05,10.98156]
[1779254217025,43.2,77066.37,0.0,0.91598,5e-05,10.97945]
[1779254219769,43.2,77068.26,0.0,0.91607,5e-05,10.97042]
[1779254224029,43.2,77069.85,0.0,0.91616,5e-05,10.96257]
[1779254224273,43.2,77070.4,0.0,0.91619,5e-05,10.95967]
[1779254224628,43.2,77070.4,0.0,0.91619,5e-05,10.95967]
[1779254224771,43.2,77070.4,0.0,0.91619,5e-05,10.95967]
[1779254225081,43.2,77070.68,0.0,0.9162,5e-05,10.95807]
[1779254230116,43.2,77074.43,0.0,0.9164,5e-05,10.93894]
[1779254235865,43.2,77074.71,0.0,0.91642,5e-05,10.93698]
[1779254241193,43.2,77075.79,0.0,0.91647,5e-05,10.93234]
[1779254244618,43.2,77076.8,0.0,0.91652,5e-05,10.92776]
[1779254244773,43.2,77076.8,0.0,0.91652,5e-05,10.92776]
[1779254251263,43.2,77078.56,0.0,0.91662,5e-05,10.91655]
[1779254253987,43.2,77079.88,0.0,0.91669,5e-05,10.91036]
[1779254254037,43.2,77079.88,0.0,0.91669,5e-05,10.91036]
[1779254254396,43.2,77080.48,0.0,0.91672,5e-05,10.90774]
[1779254254524,43.2,77080.48,0.0,0.91672,5e-05,10.90774]
[1779254254623,43.2,77080.64,0.0,0.91672,5e-05,10.90697]
[1779254257305,43.2,77085.69,0.0,0.91697,5e-05,10.88327]
[1779254258312,43.2,77093.43,0.0,0.91736,5e-05,10.84661]
[1779254260630,43.2,77094.87,0.0,0.91743,5e-05,10.83963]
[1779254260772,43.2,77094.87,0.0,0.91743,5e-05,10.83963]
[1779254264354,43.2,77102.12,0.0,0.91779,5e-05,10.8047]
[1779254267243,43.2,77102.59,0.0,0.91782,5e-05,10.80241]
[1779254267278,43.2,77102.59,0.0,0.91782,5e-05,10.80241]
[1779254267518,43.2,77100.82,0.0,0.91773,5e-05,10.81074]
[1779254267772,43.2,77100.82,0.0,0.91773,5e-05,10.81074]
[1779254267816,43.2,77100.8,0.0,0.91773,5e-05,10.81068]
[1779254272912,43.2,77100.83,0.0,0.91773,5e-05,10.81031]
[1779254273022,43.2,77100.83,0.0,0.91773,5e-05,10.81031]
[1779254276532,43.2,77100.92,0.0,0.91774,5e-05,10.80961]
[1779254276777,43.2,77100.92,0.0,0.91774,5e-05,10.80961]
[1779254282046,43.2,77101.5,0.0,0.91777,5e-05,10.80648]
[1779254282270,43.2,77101.5,0.0,0.91777,5e-05,10.80648]
[1779254282539,43.2,77098.84,0.0,0.91764,5e-05,10.81893]
[1779254282773,43.2,77098.84,0.0,0.91764,5e-05,10.81893]
[1779254282872,43.2,77097.97,0.0,0.9176,5e-05,10.82296]
[1779254287270,43.2,77097.4,0.0,0.91757,5e-05,10.82546]
[1779254287518,43.2,77096.63,0.0,0.91754,5e-05,10.82889]
[1779254293035,43.2,77099.02,0.0,0.91766,5e-05,10.81709]
[1779254293274,43.2,77099.02,0.0,0.91766,5e-05,10.81709]
[1779254293315,43.2,77099.2,0.0,0.91767,5e-05,10.81604]
[1779254293575,43.2,77099.2,0.0,0.91767,5e-05,10.81604]
[1779254293768,43.2,77099.2,0.0,0.91767,5e-05,10.81604]
[1779254299599,43.2,77095.57,0.0,0.91748,5e-05,10.83462]
[1779254304474,43.2,77094.77,0.0,0.91743,5e-05,10.83928]
[1779254304521,43.2,77094.77,0.0,0.91743,5e-05,10.83928]
[1779254305289,43.2,77094.77,0.0,0.91743,5e-05,10.83928]
[1779254305524,43.2,77094.36,0.0,0.91741,5e-05,10.84144]
[1779254305641,43.2,77094.14,0.0,0.9174,5e-05,10.84269]
[1779254309566,43.2,77093.58,0.0,0.91736,5e-05,10.84594]
[1779254309770,43.2,77093.58,0.0,0.91736,5e-05,10.84594]
[1779254316024,43.21,77093.65,0.0,0.91738,5e-05,10.84328]
[1779254316270,43.21,77093.65,0.0,0.91738,5e-05,10.84328]
[1779254316657,43.21,77091.8,0.0,0.91728,5e-05,10.85247]
[1779254316773,43.21,77091.8,0.0,0.91728,5e-05,10.85247]
[1779254316872,43.21,77089.83,0.0,0.91718,5e-05,10.86201]
[1779254322358,43.21,77087.8,0.0,0.91707,5e-05,10.8723]
[1779254322520,43.21,77087.8,0.0,0.91707,5e-05,10.8723]
[1779254327824,43.21,77082.39,0.0,0.9168,5e-05,10.89892]
[1779254328940,43.21,77082.39,0.0,0.9168,5e-05,10.89892]
[1779254329022,43.21,77082.39,0.0,0.9168,5e-05,10.89892]
[1779254329587,43.21,77081.89,0.0,0.91677,5e-05,10.9014]
[1779254329775,43.21,77081.89,0.0,0.91677,5e-05,10.9014]
[1779254329838,43.21,77081.78,0.0,0.91676,5e-05,10.90202]
[1779254334873,43.21,77083.03,0.0,0.91682,5e-05,10.89655]
[1779254335807,43.21,77083.03,0.0,0.91682,5e-05,10.89655]
[1779254336020,43.21,77083.03,0.0,0.91682,5e-05,10.89655]
[1779254339079,43.21,77081.31,0.0,0.91673,5e-05,10.90502]
[1779254339272,43.21,77081.31,0.0,0.91673,5e-05,10.90502]
[1779254339339,43.21,77079.29,0.0,0.91663,5e-05,10.91473]
[1779254344943,43.21,77079.04,0.0,0.91661,5e-05,10.91634]
[1779254350366,43.21,77078.36,0.0,0.91658,5e-05,10.91985]
[1779254350521,43.21,77076.69,0.0,0.91649,5e-05,10.92787]
[1779254355545,43.21,77081.19,0.0,0.91672,5e-05,10.90669]
[1779254355771,43.21,77081.19,0.0,0.91672,5e-05,10.90669]
[1779254356032,43.21,77090.04,0.0,0.91716,5e-05,10.86464]
[1779254356497,43.21,77090.04,0.0,0.91716,5e-05,10.86464]
[1779254356526,43.21,77090.04,0.0,0.91716,5e-05,10.86464]
[1779254357032,43.21,77089.97,0.0,0.91715,5e-05,10.86512]
[1779254362068,43.22,77089.81,0.0,0.91714,5e-05,10.86659]
[1779254362600,43.22,77089.81,0.0,0.91714,5e-05,10.86659]
[1779254362769,43.22,77089.81,0.0,0.91714,5e-05,10.86659]
[1779254372138,43.22,77092.83,0.0,0.91729,5e-05,10.85037]
[1779254373145,43.22,77098.21,0.0,0.91756,5e-05,10.82499]
[1779254374152,43.22,77102.23,0.0,0.91776,5e-05,10.80578]
[1779254375595,43.22,77105.38,0.0,0.91791,5e-05,10.79074]
[1779254375771,43.22,77105.38,0.0,0.91791,5e-05,10.79074]
[1779254376926,43.22,77104.36,0.0,0.91786,5e-05,10.79549]
[1779254377023,43.22,77104.36,0.0,0.91786,5e-05,10.79549]
[1779254377173,43.22,77104.15,0.0,0.91785,5e-05,10.7964]
[1779254382208,43.22,77103.99,0.0,0.91785,5e-05,10.79672]
[1779254385801,43.22,77103.15,0.0,0.91781,5e-05,10.80043]
[1779254386023,43.22,77103.15,0.0,0.91781,5e-05,10.80043]
[1779254390364,43.22,77102.89,0.0,0.9178,5e-05,10.8013]
[1779254390520,43.22,77103.51,0.0,0.91783,5e-05,10.79827]
[1779254391271,43.22,77103.86,0.0,0.91785,5e-05,10.79652]
[1779254393267,43.22,77103.43,0.0,0.91783,5e-05,10.79848]
[1779254398321,43.22,77104.62,0.0,0.9179,5e-05,10.79234]
[1779254401342,43.21,77109.76,0.0,0.91815,5e-05,10.76778]
[1779254402349,43.21,77114.11,0.0,0.91837,5e-05,10.74684]
[1779254403356,43.21,77120.92,0.0,0.9187,5e-05,10.71465]
[1779254403523,43.21,77120.92,0.0,0.9187,5e-05,10.71465]
[1779254403775,43.21,77120.92,0.0,0.9187,5e-05,10.71465]
[1779254404363,43.21,77125.71,0.0,0.91893,5e-05,10.69209]
[1779254409398,43.22,77124.76,0.0,0.91888,5e-05,10.69705]
[1779254411412,43.22,77120.05,0.0,0.91865,5e-05,10.71943]
[1779254413426,43.22,77125.0,0.0,0.91889,5e-05,10.69614]
[1779254414433,43.22,77141.05,0.0,0.91967,5e-05,10.62061]
[1779254414765,43.22,77141.05,0.0,0.91967,5e-05,10.62061]
[1779254415022,43.22,77141.05,0.0,0.91967,5e-05,10.62061]
[1779254415067,43.22,77141.05,0.0,0.91967,5e-05,10.62048]
[1779254419470,43.22,77144.92,0.0,0.91985,5e-05,10.60316]
[1779254423932,43.22,77143.89,0.0,0.9198,5e-05,10.60869]
[1779254424025,43.22,77143.89,0.0,0.9198,5e-05,10.60869]
[1779254424077,43.22,77143.82,0.0,0.91979,5e-05,10.60947]
[1779254427526,43.22,77137.97,0.0,0.9195,5e-05,10.63762]
[1779254432561,43.22,77137.5,0.0,0.91949,5e-05,10.63723]
[1779254437613,43.22,77133.87,0.0,0.91931,5e-05,10.65513]
[1779254441640,43.23,77129.22,0.0,0.91907,5e-05,10.67756]
[1779254446676,43.23,77117.05,0.0,0.91847,5e-05,10.73551]
[1779254447683,43.23,77117.86,0.0,0.91851,5e-05,10.73168]
[1779254449879,43.23,77118.38,0.0,0.91854,5e-05,10.72923]
[1779254456027,43.23,77117.36,0.0,0.91849,5e-05,10.73413]
[1779254457248,43.23,77117.37,0.0,0.91849,5e-05,10.7341]
[1779254457276,43.23,77117.37,0.0,0.91849,5e-05,10.7341]
[1779254457349,43.23,77117.03,0.0,0.91847,5e-05,10.73571]
[1779254462789,43.23,77117.46,0.0,0.91849,5e-05,10.73376]
[1779254464802,43.23,77112.27,0.0,0.91824,5e-05,10.75832]
[1779254466819,43.23,77112.22,0.0,0.91824,5e-05,10.75854]
[1779254467087,43.23,77106.18,0.0,0.91794,5e-05,10.78709]
[1779254468022,43.23,77106.18,0.0,0.91794,5e-05,10.78709]
[1779254473741,43.23,77104.33,0.0,0.91785,5e-05,10.79548]
[1779254473771,43.23,77104.33,0.0,0.91785,5e-05,10.79548]
[1779254473868,43.23,77104.3,0.0,0.91785,5e-05,10.79553]
[1779254478905,43.23,77103.31,0.0,0.91781,5e-05,10.79979]
[1779254480420,43.23,77103.31,0.0,0.91781,5e-05,10.79979]
[1779254483229,43.22,77094.05,0.0,0.91735,5e-05,10.84358]
[1779254484482,43.22,77094.05,0.0,0.91735,5e-05,10.84358]
[1779254483940,43.22,77087.71,0.0,0.91704,5e-05,10.87372]
[1779254484529,43.22,77087.71,0.0,0.91704,5e-05,10.87372]
[1779254484947,43.23,77087.18,0.0,0.91701,5e-05,10.87642]
[1779254486961,43.23,77082.8,0.0,0.91679,5e-05,10.89754]
[1779254488975,43.23,77078.31,0.0,0.91656,5e-05,10.91916]
[1779254489982,43.23,77072.58,0.0,0.91627,5e-05,10.94657]
[1779254491308,43.23,77071.04,0.0,0.91622,5e-05,10.95052]
[1779254495841,43.23,77070.39,0.0,0.91619,5e-05,10.95364]
[1779254496029,43.23,77070.39,0.0,0.91619,5e-05,10.95364]
[1779254496074,43.23,77072.08,0.0,0.91627,5e-05,10.94559]
[1779254500679,43.23,77072.47,0.0,0.91629,5e-05,10.94383]
[1779254504020,43.23,77074.6,0.0,0.91639,5e-05,10.9338]
[1779254509121,43.23,77074.23,0.0,0.91637,5e-05,10.93584]
[1779254514156,43.23,77073.16,0.0,0.91632,5e-05,10.94117]
[1779254515475,43.23,77073.16,0.0,0.91632,5e-05,10.94117]
[1779254515524,43.23,77073.16,0.0,0.91632,5e-05,10.94117]
[1779254515531,43.23,77073.3,0.0,0.91632,5e-05,10.94054]
[1779254517248,43.23,77073.16,0.0,0.91632,5e-05,10.94124]
[1779254517269,43.23,77073.16,0.0,0.91632,5e-05,10.94124]
[1779254521181,43.23,77075.01,0.0,0.91641,5e-05,10.93259]
[1779254521271,43.23,77075.01,0.0,0.91641,5e-05,10.93259]
[1779254521479,43.23,77075.01,0.0,0.91641,5e-05,10.93259]
[1779254521520,43.23,77075.01,0.0,0.91641,5e-05,10.93259]
[1779254521345,43.23,77077.76,0.0,0.91654,5e-05,10.91953]
[1779254522213,43.23,77084.35,0.0,0.91687,5e-05,10.88822]
[1779254523643,43.23,77087.13,0.0,0.91701,5e-05,10.87513]
[1779254523769,43.23,77087.13,0.0,0.91701,5e-05,10.87513]
[1779254525686,43.23,77089.41,0.0,0.91712,5e-05,10.86459]
[1779254525772,43.23,77089.41,0.0,0.91712,5e-05,10.86459]
[1779254526241,43.23,77090.38,0.0,0.91716,5e-05,10.86015]
[1779254528044,43.23,77091.81,0.0,0.91723,5e-05,10.85353]
[1779254528270,43.23,77091.81,0.0,0.91723,5e-05,10.85353]
[1779254528366,43.23,77096.03,0.0,0.91744,5e-05,10.83368]
[1779254532283,43.23,77091.39,0.0,0.9172,5e-05,10.85661]
[1779254533993,43.23,77088.2,0.0,0.91704,5e-05,10.87197]
[1779254534025,43.23,77088.2,0.0,0.91704,5e-05,10.87197]
[1779254534297,43.23,77088.1,0.0,0.91703,5e-05,10.8726]
[1779254535031,43.23,77088.1,0.0,0.91703,5e-05,10.8726]
[1779254535268,43.23,77088.1,0.0,0.91703,5e-05,10.8726]
[1779254535304,43.23,77084.26,0.0,0.91684,5e-05,10.89103]
[1779254540339,43.24,77082.78,0.0,0.91676,5e-05,10.89865]
[1779254545374,43.24,77081.83,0.0,0.91671,5e-05,10.90374]
[1779254548907,43.24,77079.03,0.0,0.91657,5e-05,10.91738]
[1779254549022,43.24,77079.03,0.0,0.91657,5e-05,10.91738]
[1779254549567,43.24,77079.03,0.0,0.91657,5e-05,10.91738]
[1779254549402,43.24,77076.26,0.0,0.91643,5e-05,10.93066]
[1779254549769,43.24,77076.26,0.0,0.91643,5e-05,10.93066]
[1779254552432,43.24,77072.31,0.0,0.91625,5e-05,10.9462]
[1779254557467,43.24,77072.79,0.0,0.91627,5e-05,10.94409]
[1779254561052,43.24,77072.5,0.0,0.91626,5e-05,10.94558]
[1779254561272,43.24,77072.5,0.0,0.91626,5e-05,10.94558]
[1779254561495,43.24,77072.23,0.0,0.91624,5e-05,10.9469]
[1779254561707,43.24,77072.23,0.0,0.91624,5e-05,10.9469]
[1779254561772,43.24,77072.23,0.0,0.91624,5e-05,10.9469]
[1779254563509,43.24,77066.04,0.0,0.91593,5e-05,10.97651]
[1779254566848,43.24,77063.35,0.0,0.9158,5e-05,10.98929]
[1779254567020,43.24,77063.35,0.0,0.9158,5e-05,10.98929]
[1779254569871,43.24,77062.91,0.0,0.91578,5e-05,10.99127]
[1779254570025,43.24,77062.91,0.0,0.91578,5e-05,10.99127]
[1779254570557,43.24,77063.33,0.0,0.9158,5e-05,10.98922]
[1779254573579,43.24,77081.38,0.0,0.9167,5e-05,10.90299]
[1779254574586,43.24,77090.41,0.0,0.91715,5e-05,10.86013]
[1779254575592,43.24,77095.63,0.0,0.91741,5e-05,10.83551]
[1779254575748,43.24,77095.63,0.0,0.91741,5e-05,10.83551]
[1779254576600,43.24,77104.07,0.0,0.91783,5e-05,10.79533]
[1779254577607,43.24,77107.18,0.0,0.91798,5e-05,10.78052]
[1779254579767,43.24,77107.63,0.0,0.918,5e-05,10.77834]
[1779254579820,43.24,77105.12,0.0,0.91788,5e-05,10.79018]
[1779254585664,43.24,77103.9,0.0,0.91783,5e-05,10.79555]
[1779254588483,43.24,77103.71,0.0,0.91782,5e-05,10.79637]
[1779254588525,43.24,77103.71,0.0,0.91782,5e-05,10.79637]
[1779254588585,43.24,77101.63,0.0,0.91772,5e-05,10.80606]
[1779254588685,43.24,77091.86,0.0,0.91723,5e-05,10.85243]
[1779254589982,43.24,77091.86,0.0,0.91723,5e-05,10.85243]
[1779254590024,43.24,77091.86,0.0,0.91723,5e-05,10.85243]
[1779254590105,43.24,77089.55,0.0,0.91712,5e-05,10.86359]
[1779254592713,43.24,77083.69,0.0,0.91682,5e-05,10.89194]
[1779254594111,43.24,77083.69,0.0,0.91682,5e-05,10.89194]
[1779254594276,43.24,77083.69,0.0,0.91682,5e-05,10.89194]
[1779254594331,43.24,77081.54,0.0,0.91671,5e-05,10.90238]
[1779254595124,43.24,77081.54,0.0,0.91671,5e-05,10.90238]
[1779254595270,43.24,77081.54,0.0,0.91671,5e-05,10.90238]
[1779254601592,43.24,77079.81,0.0,0.91662,5e-05,10.91104]
[1779254600769,43.24,77076.37,0.0,0.91645,5e-05,10.92752]
[1779254601789,43.24,77076.37,0.0,0.91645,5e-05,10.92752]
[1779254602180,43.24,77076.37,0.0,0.91645,5e-05,10.92752]
[1779254602274,43.24,77076.37,0.0,0.91645,5e-05,10.92752]
[1779254602277,43.24,77074.35,0.0,0.91635,5e-05,10.93725]
[1779254606620,43.24,77074.04,0.0,0.91633,5e-05,10.9388]
[1779254609401,43.24,77075.76,0.0,0.91641,5e-05,10.9307]
[1779254609521,43.24,77075.76,0.0,0.91641,5e-05,10.9307]
[1779254609610,43.24,77070.97,0.0,0.91617,5e-05,10.95361]
[1779254610229,43.24,77070.97,0.0,0.91617,5e-05,10.95361]
[1779254610275,43.24,77070.97,0.0,0.91617,5e-05,10.95361]
[1779254612523,43.24,77071.24,0.0,0.91619,5e-05,10.95234]
[1779254612576,43.24,77073.31,0.0,0.91631,5e-05,10.93902]
[1779254612772,43.24,77073.31,0.0,0.91631,5e-05,10.93902]
[1779254613432,43.24,77073.31,0.0,0.91631,5e-05,10.93902]
[1779254613521,43.24,77073.31,0.0,0.91631,5e-05,10.93902]
[1779254613588,43.24,77078.39,0.0,0.91657,5e-05,10.91488]
[1779254618899,43.24,77077.79,0.0,0.91653,5e-05,10.91805]
[1779254622424,43.24,77077.66,0.0,0.91653,5e-05,10.91881]
[1779254622445,43.24,77077.66,0.0,0.91652,5e-05,10.91894]
[1779254623610,43.24,77077.66,0.0,0.91652,5e-05,10.91894]
[1779254622932,43.24,77074.36,0.0,0.91636,5e-05,10.93467]
[1779254626174,43.24,77073.08,0.0,0.91629,5e-05,10.9409]
[1779254626221,43.24,77070.34,0.0,0.91616,5e-05,10.95399]
[1779254630679,43.24,77068.19,0.0,0.91605,5e-05,10.96429]
[1779254630773,43.24,77068.19,0.0,0.91605,5e-05,10.96429]
[1779254634661,43.24,77068.51,0.0,0.91607,5e-05,10.96276]
[1779254634768,43.24,77068.75,0.0,0.91608,5e-05,10.96162]
[1779254635016,43.24,77069.52,0.0,0.91612,5e-05,10.95794]
[1779254636007,43.24,77069.52,0.0,0.91612,5e-05,10.95794]
[1779254636024,43.24,77069.52,0.0,0.91612,5e-05,10.95794]
[1779254642068,43.24,77067.8,0.0,0.91603,5e-05,10.96617]
[1779254643362,43.24,77067.8,0.0,0.91603,5e-05,10.96617]
[1779254645489,43.24,77066.74,0.0,0.91598,5e-05,10.97123]
[1779254645531,43.24,77066.74,0.0,0.91598,5e-05,10.97123]
[1779254648273,43.24,77065.09,0.0,0.91589,5e-05,10.97908]
[1779254648372,43.24,77065.09,0.0,0.91589,5e-05,10.97902]
[1779254649850,43.24,77065.89,0.0,0.91593,5e-05,10.9752]
[1779254650024,43.24,77065.89,0.0,0.91593,5e-05,10.9752]
[1779254655158,43.24,77066.13,0.0,0.91595,5e-05,10.97393]
[1779254656159,43.24,77066.13,0.0,0.91595,5e-05,10.97393]
[1779254656270,43.24,77066.13,0.0,0.91595,5e-05,10.97393]
[1779254662207,43.24,77065.27,0.0,0.91591,5e-05,10.97782]
[1779254666752,43.24,77063.71,0.0,0.91583,5e-05,10.98512]
[1779254666770,43.24,77063.71,0.0,0.91583,5e-05,10.98512]
[1779254671648,43.24,77063.83,0.0,0.91584,5e-05,10.98436]
[1779254671769,43.24,77064.55,0.0,0.9159,5e-05,10.97739]
[1779254672277,43.24,77064.8,0.0,0.91591,5e-05,10.97616]
[1779254675263,43.24,77064.69,0.0,0.91591,5e-05,10.97662]
[1779254675481,43.24,77064.69,0.0,0.91591,5e-05,10.97662]
[1779254675557,43.24,77074.49,0.0,0.9164,5e-05,10.92981]
[1779254676340,43.24,77074.49,0.0,0.9164,5e-05,10.92981]
[1779254676523,43.24,77074.49,0.0,0.9164,5e-05,10.92981]
[1779254676586,43.24,77074.0,0.0,0.91637,5e-05,10.93219]
[1779254679328,43.24,77076.63,0.0,0.9165,5e-05,10.91977]
[1779254680803,43.24,77078.17,0.0,0.91658,5e-05,10.9125]
[1779254681022,43.24,77078.17,0.0,0.91658,5e-05,10.9125]
[1779254686380,43.24,77077.16,0.0,0.91652,5e-05,10.91776]
[1779254688394,43.24,77079.55,0.0,0.91664,5e-05,10.90654]
[1779254688946,43.24,77079.55,0.0,0.91664,5e-05,10.90654]
[1779254689021,43.24,77079.55,0.0,0.91664,5e-05,10.90654]
[1779254690269,43.24,77080.0,0.0,0.91666,5e-05,10.90449]
[1779254690408,43.24,77080.16,0.0,0.91667,5e-05,10.90383]
[1779254695443,43.24,77080.38,0.0,0.91668,5e-05,10.90331]
[1779254696841,43.24,77079.48,0.0,0.91663,5e-05,10.9077]
[1779254697028,43.24,77079.48,0.0,0.91663,5e-05,10.9077]
[1779254700216,43.24,77080.05,0.0,0.91665,5e-05,10.90529]
[1779254705039,43.25,77083.54,0.0,0.91682,5e-05,10.88931]
[1779254705236,43.25,77083.54,0.0,0.91682,5e-05,10.88931]
[1779254705275,43.25,77083.54,0.0,0.91682,5e-05,10.88931]
[1779254705513,43.25,77086.91,0.0,0.91699,5e-05,10.87341]
[1779254710548,43.25,77088.04,0.0,0.91704,5e-05,10.86884]
[1779254714758,43.25,77089.42,0.0,0.9171,5e-05,10.86295]
[1779254714784,43.25,77089.42,0.0,0.9171,5e-05,10.86295]
[1779254716573,43.25,77088.5,0.0,0.91705,5e-05,10.86749]
[1779254716590,43.25,77087.82,0.0,0.91702,5e-05,10.87089]
[1779254716769,43.25,77087.82,0.0,0.91702,5e-05,10.87089]
[1779254721002,43.25,77085.06,0.0,0.91687,5e-05,10.88464]
[1779254721020,43.25,77085.06,0.0,0.91687,5e-05,10.88464]
[1779254722818,43.25,77084.62,0.0,0.91685,5e-05,10.88701]
[1779254723018,43.25,77084.62,0.0,0.91685,5e-05,10.88701]
[1779254723639,43.25,77077.76,0.0,0.9165,5e-05,10.91979]
[1779254723981,43.25,77077.76,0.0,0.9165,5e-05,10.91979]
[1779254724024,43.25,77077.76,0.0,0.9165,5e-05,10.91979]
[1779254729661,43.25,77071.99,0.0,0.91621,5e-05,10.9475]
[1779254730148,43.25,77071.4,0.0,0.91618,5e-05,10.95034]
[1779254730276,43.25,77071.4,0.0,0.91618,5e-05,10.95034]
[1779254732323,43.25,77072.08,0.0,0.91624,5e-05,10.94366]
[1779254732518,43.25,77072.08,0.0,0.91624,5e-05,10.94366]
[1779254732701,43.25,77072.41,0.0,0.91626,5e-05,10.94212]
[1779254737737,43.25,77070.79,0.0,0.91617,5e-05,10.94994]
[1779254739751,43.25,77076.5,0.0,0.91646,5e-05,10.92276]
[1779254740021,43.25,77076.5,0.0,0.91646,5e-05,10.92276]
[1779254740273,43.25,77076.5,0.0,0.91646,5e-05,10.92276]
[1779254741078,43.25,77078.74,0.0,0.91657,5e-05,10.91215]
[1779254743774,43.25,77077.95,0.0,0.91653,5e-05,10.91605]
[1779254743779,43.25,77078.48,0.0,0.91656,5e-05,10.91359]
[1779254744021,43.25,77078.48,0.0,0.91656,5e-05,10.91359]
[1779254752135,43.25,77079.25,0.0,0.91659,5e-05,10.91038]
[1779254752273,43.25,77079.25,0.0,0.91659,5e-05,10.91038]
[1779254757878,43.26,77077.76,0.0,0.91651,5e-05,10.91802]
[1779254762834,43.26,77077.12,0.0,0.91648,5e-05,10.92128]
[1779254763022,43.26,77077.12,0.0,0.91648,5e-05,10.92128]
[1779254763129,43.26,77077.12,0.0,0.91648,5e-05,10.92128]
[1779254763271,43.26,77077.12,0.0,0.91648,5e-05,10.92128]
[1779254763370,43.26,77077.76,0.0,0.91651,5e-05,10.91834]
[1779254768278,43.26,77077.78,0.0,0.91651,5e-05,10.91836]
[1779254768519,43.26,77077.78,0.0,0.91651,5e-05,10.91836]
[1779254768559,43.26,77075.73,0.0,0.9164,5e-05,10.92827]
[1779254769580,43.26,77075.73,0.0,0.9164,5e-05,10.92827]
[1779254769769,43.26,77075.73,0.0,0.9164,5e-05,10.92827]
[1779254774997,43.26,77070.98,0.0,0.91616,5e-05,10.95098]
[1779254776680,43.26,77070.98,0.0,0.91616,5e-05,10.95098]
[1779254776774,43.26,77070.98,0.0,0.91616,5e-05,10.95098]
[1779254776875,43.26,77070.94,0.0,0.91616,5e-05,10.95116]
[1779254777022,43.26,77070.94,0.0,0.91616,5e-05,10.95116]
[1779254777121,43.26,77071.8,0.0,0.9162,5e-05,10.94706]
[1779254783053,43.26,77072.95,0.0,0.91626,5e-05,10.9416]
[1779254786607,43.26,77072.57,0.0,0.91624,5e-05,10.94344]
[1779254786771,43.26,77072.57,0.0,0.91624,5e-05,10.94344]
[1779254792117,43.26,77072.29,0.0,0.91625,5e-05,10.94137]
[1779254793577,43.26,77072.29,0.0,0.91625,5e-05,10.94137]
[1779254793770,43.26,77072.29,0.0,0.91625,5e-05,10.94137]
[1779254794238,43.26,77071.57,0.0,0.91621,5e-05,10.94482]
[1779254794276,43.26,77071.57,0.0,0.91621,5e-05,10.94482]
[1779254794372,43.26,77071.05,0.0,0.91619,5e-05,10.9473]
[1779254799297,43.26,77074.64,0.0,0.91637,5e-05,10.93021]
[1779254799522,43.26,77074.64,0.0,0.91637,5e-05,10.93021]
[1779254800393,43.26,77073.28,0.0,0.9163,5e-05,10.93675]
[1779254800521,43.26,77073.28,0.0,0.9163,5e-05,10.93675]
[1779254800621,43.26,77074.02,0.0,0.91634,5e-05,10.93324]
[1779254806542,43.26,77073.38,0.0,0.9163,5e-05,10.93638]
[1779254806771,43.26,77073.38,0.0,0.9163,5e-05,10.93638]
[1779254811527,43.26,77073.21,0.0,0.91629,5e-05,10.93727]
[1779254811774,43.26,77073.21,0.0,0.91629,5e-05,10.93727]
[1779254811863,43.26,77072.97,0.0,0.91628,5e-05,10.93844]
[1779254812024,43.26,77072.97,0.0,0.91628,5e-05,10.93844]
[1779254812262,43.26,77072.21,0.0,0.91624,5e-05,10.94206]
[1779254816402,43.26,77071.23,0.0,0.91619,5e-05,10.94676]
[1779254816520,43.26,77071.23,0.0,0.91619,5e-05,10.94676]
[1779254820630,43.26,77071.75,0.0,0.91622,5e-05,10.94427]
[1779254820771,43.26,77071.75,0.0,0.91622,5e-05,10.94427]
[1779254820732,43.26,77072.29,0.0,0.91625,5e-05,10.94169]
[1779254826359,43.26,77071.46,0.0,0.91621,5e-05,10.94563]
[1779254827710,43.26,77071.46,0.0,0.91621,5e-05,10.94563]
[1779254827770,43.26,77071.46,0.0,0.91621,5e-05,10.94563]
[1779254833256,43.26,77071.43,0.0,0.91621,5e-05,10.9457]
[1779254833273,43.26,77071.43,0.0,0.91621,5e-05,10.9457]
[1779254833941,43.26,77072.4,0.0,0.91625,5e-05,10.94106]
[1779254834024,43.26,77072.4,0.0,0.91625,5e-05,10.94106]
[1779254834416,43.26,77072.94,0.0,0.91628,5e-05,10.93849]
[1779254839451,43.26,77071.85,0.0,0.91623,5e-05,10.9437]
[1779254844419,43.26,77072.15,0.0,0.91624,5e-05,10.94226]
[1779254844519,43.26,77072.15,0.0,0.91624,5e-05,10.94226]
[1779254845079,43.26,77072.41,0.0,0.91625,5e-05,10.94102]
[1779254845269,43.26,77072.41,0.0,0.91625,5e-05,10.94102]
[1779254845493,43.26,77072.75,0.0,0.91627,5e-05,10.9394]
[1779254846500,43.26,77076.99,0.0,0.91648,5e-05,10.9192]
[1779254851535,43.26,77078.03,0.0,0.91656,5e-05,10.91097]
[1779254856570,43.26,77077.89,0.0,0.91655,5e-05,10.91191]
[1779254859590,43.26,77073.23,0.0,0.91631,5e-05,10.93426]
[1779254860041,43.26,77073.23,0.0,0.91631,5e-05,10.93426]
[1779254860273,43.26,77073.23,0.0,0.91631,5e-05,10.93426]
[1779254865690,43.26,77072.19,0.0,0.91626,5e-05,10.93926]
[1779254865771,43.26,77072.19,0.0,0.91626,5e-05,10.93926]
[1779254866234,43.26,77071.93,0.0,0.91625,5e-05,10.94051]
[1779254866271,43.26,77071.93,0.0,0.91625,5e-05,10.94051]
[1779254866640,43.26,77071.98,0.0,0.91625,5e-05,10.94027]
[1779254869661,43.26,77080.36,0.0,0.91667,5e-05,10.90036]
[1779254870104,43.26,77080.36,0.0,0.91667,5e-05,10.90036]
[1779254870271,43.26,77080.36,0.0,0.91667,5e-05,10.90036]
[1779254870668,43.26,77080.65,0.0,0.91668,5e-05,10.89905]
[1779254875702,43.26,77080.65,0.0,0.91668,5e-05,10.89942]
[1779254881745,43.26,77080.3,0.0,0.91666,5e-05,10.90153]
[1779254886781,43.26,77080.72,0.0,0.91667,5e-05,10.89993]
[1779254891815,43.26,77082.13,0.0,0.91674,5e-05,10.89367]
[1779254897857,43.26,77081.7,0.0,0.91671,5e-05,10.89627]
[1779254902893,43.26,77080.87,0.0,0.91667,5e-05,10.90067]
[1779254904295,43.27,77080.67,0.0,0.91665,5e-05,10.90171]
[1779254909942,43.27,77080.94,0.0,0.91666,5e-05,10.90094]
[1779254911075,43.27,77079.9,0.0,0.91661,5e-05,10.90597]
[1779254911270,43.27,77079.9,0.0,0.91661,5e-05,10.90597]
[1779254911956,43.27,77080.17,0.0,0.91665,5e-05,10.90129]
[1779254916991,43.27,77080.1,0.0,0.91664,5e-05,10.90205]
[1779254922029,43.27,77082.69,0.0,0.91676,5e-05,10.89017]
[1779254927064,43.27,77084.46,0.0,0.91684,5e-05,10.88232]
[1779254929078,43.27,77090.2,0.0,0.91713,5e-05,10.8553]
[1779254935120,43.27,77090.0,0.0,0.91711,5e-05,10.85724]
[1779254940155,43.27,77088.4,0.0,0.91702,5e-05,10.86563]
[1779254945189,43.28,77088.72,0.0,0.91703,5e-05,10.86487]
[1779254949218,43.28,77084.61,0.0,0.91682,5e-05,10.88499]
[1779254954252,43.28,77085.24,0.0,0.91684,5e-05,10.8826]
[1779254960296,43.28,77085.16,0.0,0.91683,5e-05,10.88374]
[1779254965331,43.28,77085.71,0.0,0.91685,5e-05,10.88174]
[1779254971375,43.28,77088.22,0.0,0.91699,5e-05,10.86711]
[1779254976410,43.28,77088.44,0.0,0.917,5e-05,10.86682]
[1779254984465,43.29,77087.84,0.0,0.91695,5e-05,10.87081]
[1779254989500,43.29,77088.43,0.0,0.91698,5e-05,10.86869]
[1779254994536,43.29,77092.46,0.0,0.91717,5e-05,10.85043]
[1779254998564,43.29,77097.59,0.0,0.91742,5e-05,10.82643]
[1779255000578,43.29,77102.26,0.0,0.91765,5e-05,10.80416]
[1779255001585,43.29,77107.73,0.0,0.91792,5e-05,10.77803]
[1779255004606,43.29,77115.0,0.0,0.91828,5e-05,10.74349]
[1779255007629,43.29,77123.21,0.0,0.91868,5e-05,10.70473]
[1779255012664,43.29,77121.51,0.0,0.9186,5e-05,10.71299]
[1779255014678,43.29,77128.36,0.0,0.91893,5e-05,10.6808]
[1779255016350,43.29,77130.43,0.0,0.91903,5e-05,10.67114]
[1779255016518,43.29,77130.43,0.0,0.91903,5e-05,10.67114]
[1779255021728,43.29,77140.99,0.0,0.91954,5e-05,10.62206]
[1779255022736,43.29,77149.37,0.0,0.91994,5e-05,10.58292]
[1779255023743,43.29,77143.39,0.0,0.91965,5e-05,10.61123]
[1779255024751,43.29,77149.76,0.0,0.91996,5e-05,10.58155]
[1779255027188,43.29,77151.89,0.0,0.92006,5e-05,10.57145]
[1779255027272,43.29,77151.89,0.0,0.92006,5e-05,10.57145]
[1779255027777,43.29,77150.88,0.0,0.92001,5e-05,10.57613]
[1779255031805,43.29,77161.81,0.0,0.92056,5e-05,10.5213]
[1779255033820,43.29,77160.04,0.0,0.92048,5e-05,10.52963]
[1779255037848,43.3,77164.33,0.0,0.92067,5e-05,10.51092]
[1779255042884,43.3,77166.13,0.0,0.92074,5e-05,10.50434]
[1779255044897,43.3,77158.96,0.0,0.92039,5e-05,10.5386]
[1779255046911,43.3,77157.09,0.0,0.92029,5e-05,10.54796]
[1779255051946,43.31,77157.64,0.0,0.9203,5e-05,10.54686]
[1779255054967,43.31,77151.88,0.0,0.92002,5e-05,10.57467]
[1779255060003,43.31,77161.4,0.0,0.92046,5e-05,10.53133]
[1779255061010,43.31,77165.82,0.0,0.92067,5e-05,10.51099]
[1779255065038,43.31,77172.84,0.0,0.92101,5e-05,10.47833]
[1779255068647,43.31,77175.74,0.0,0.92114,5e-05,10.46566]
[1779255068770,43.31,77175.74,0.0,0.92114,5e-05,10.46566]
[1779255071096,43.31,77192.31,0.0,0.92192,5e-05,10.38878]
[1779255071518,43.31,77192.31,0.0,0.92192,5e-05,10.38878]
[1779255074116,43.31,77193.63,0.0,0.92198,5e-05,10.38319]
[1779255074661,43.31,77193.63,0.0,0.92198,5e-05,10.38319]
[1779255077176,43.32,77186.33,0.0,0.92163,5e-05,10.41775]
[1779255080160,43.32,77182.24,0.0,0.92143,5e-05,10.43723]
[1779255085197,43.32,77178.8,0.0,0.92126,5e-05,10.45395]
[1779255086955,43.32,77178.8,0.0,0.92126,5e-05,10.45395]
[1779255087028,43.32,77178.8,0.0,0.92126,5e-05,10.45395]
[1779255087123,43.32,77177.74,0.0,0.9212,5e-05,10.45908]
[1779255092244,43.32,77178.09,0.0,0.92124,5e-05,10.45444]
[1779255097280,43.32,77182.85,0.0,0.92146,5e-05,10.43273]
[1779255102315,43.32,77185.66,0.0,0.92159,5e-05,10.42032]
[1779255107351,43.32,77186.39,0.0,0.92162,5e-05,10.41766]
[1779255112387,43.32,77186.4,0.0,0.92161,5e-05,10.41839]
[1779255117422,43.33,77184.6,0.0,0.92152,5e-05,10.42758]
[1779255121450,43.33,77189.59,0.0,0.92175,5e-05,10.40493]
[1779255122457,43.33,77197.46,0.0,0.92212,5e-05,10.36857]
[1779255124471,43.33,77200.05,0.0,0.92224,5e-05,10.35703]
[1779255129506,43.33,77198.8,0.0,0.92216,5e-05,10.36405]
[1779255134541,43.33,77199.88,0.0,0.9222,5e-05,10.36025]
[1779255139576,43.34,77201.0,0.0,0.92224,5e-05,10.35631]
[1779255144610,43.34,77202.95,0.0,0.92232,5e-05,10.34861]
[1779255149646,43.34,77199.69,0.0,0.92216,5e-05,10.36502]
[1779255154685,43.35,77213.81,0.0,0.92283,5e-05,10.29742]
[1779255155741,43.35,77213.81,0.0,0.92283,5e-05,10.29742]
[1779255155763,43.35,77216.34,0.0,0.92295,5e-05,10.28607]
[1779255158188,43.35,77218.6,0.0,0.92305,5e-05,10.276]
[1779255159040,43.35,77221.22,0.0,0.92317,5e-05,10.26429]
[1779255159043,43.35,77218.82,0.0,0.92305,5e-05,10.27575]
[1779255159274,43.35,77218.82,0.0,0.92305,5e-05,10.27575]
[1779255164755,43.35,77219.53,0.0,0.92306,5e-05,10.27474]
[1779255169791,43.36,77220.2,0.0,0.92307,5e-05,10.27359]
[1779255174826,43.36,77223.9,0.0,0.92323,5e-05,10.25847]
[1779255178854,43.37,77229.15,0.0,0.92346,5e-05,10.23602]
[1779255181878,43.37,77242.48,0.0,0.92406,5e-05,10.17613]
[1779255182884,43.37,77245.74,0.0,0.92421,5e-05,10.16172]
[1779255187919,43.38,77244.09,0.0,0.9241,5e-05,10.17217]
[1779255190939,43.38,77234.16,0.0,0.92362,5e-05,10.21944]
[1779255192954,43.38,77233.47,0.0,0.92358,5e-05,10.22358]
[1779255197990,43.39,77235.73,0.0,0.92366,5e-05,10.21563]
[1779255203025,43.39,77234.48,0.0,0.92358,5e-05,10.22377]
[1779255208060,43.4,77229.43,0.0,0.92333,5e-05,10.24932]
[1779255213095,43.4,77228.92,0.0,0.9233,5e-05,10.25046]
[1779255218130,43.41,77222.94,0.0,0.923,5e-05,10.28007]
[1779255220144,43.41,77216.64,0.0,0.9227,5e-05,10.30985]
[1779255225178,43.41,77211.61,0.0,0.92245,5e-05,10.33456]
[1779255230214,43.41,77205.15,0.0,0.92213,5e-05,10.36575]
[1779255230965,43.41,77205.15,0.0,0.92213,5e-05,10.36575]
[1779255231276,43.41,77205.15,0.0,0.92213,5e-05,10.36575]
[1779255236256,43.42,77196.6,0.0,0.92172,5e-05,10.40655]
[1779255236688,43.42,77196.6,0.0,0.92172,5e-05,10.40655]
[1779255236773,43.42,77196.6,0.0,0.92172,5e-05,10.40655]
[1779255237263,43.42,77196.26,0.0,0.9217,5e-05,10.40827]
[1779255239277,43.42,77183.65,0.0,0.9211,5e-05,10.4671]
[1779255240283,43.42,77181.95,0.0,0.92102,5e-05,10.47505]
[1779255241291,43.42,77177.84,0.0,0.92082,5e-05,10.49422]
[1779255243932,43.42,77179.61,0.0,0.9209,5e-05,10.48598]
[1779255244025,43.42,77179.61,0.0,0.9209,5e-05,10.48598]
[1779255244312,43.42,77180.4,0.0,0.92094,5e-05,10.48232]
[1779255246325,43.42,77171.99,0.0,0.92054,5e-05,10.52153]
[1779255248340,43.42,77166.93,0.0,0.92029,5e-05,10.54569]
[1779255253376,43.42,77162.61,0.0,0.92009,5e-05,10.56538]
[1779255254399,43.42,77162.61,0.0,0.92009,5e-05,10.56538]
[1779255255274,43.42,77162.61,0.0,0.92009,5e-05,10.56538]
[1779255255390,43.42,77152.93,0.0,0.91962,5e-05,10.61074]
[1779255256671,43.42,77152.93,0.0,0.91962,5e-05,10.61074]
[1779255256773,43.42,77152.93,0.0,0.91962,5e-05,10.61074]
[1779255256866,43.42,77154.35,0.0,0.91969,5e-05,10.60377]
[1779255262439,43.41,77155.34,0.0,0.91975,5e-05,10.59833]
[1779255266180,43.41,77156.5,0.0,0.91981,5e-05,10.59259]
[1779255266270,43.41,77156.5,0.0,0.91981,5e-05,10.59259]
[1779255267474,43.41,77163.05,0.0,0.92013,5e-05,10.56151]
[1779255271551,43.41,77164.9,0.0,0.92022,5e-05,10.55255]
[1779255271769,43.41,77164.9,0.0,0.92022,5e-05,10.55255]
[1779255271779,43.41,77165.67,0.0,0.92028,5e-05,10.54531]
[1779255277544,43.41,77165.62,0.0,0.92028,5e-05,10.54514]
[1779255282580,43.41,77160.07,0.0,0.92002,5e-05,10.57067]
[1779255283586,43.41,77154.93,0.0,0.91978,5e-05,10.59451]
[1779255288621,43.41,77153.66,0.0,0.91972,5e-05,10.59958]
[1779255293656,43.41,77153.04,0.0,0.9197,5e-05,10.60163]
[1779255299698,43.4,77152.82,0.0,0.9197,5e-05,10.60163]
[1779255301714,43.4,77158.26,0.0,0.91997,5e-05,10.57583]
[1779255305742,43.4,77161.69,0.0,0.92014,5e-05,10.55933]
[1779255307759,43.4,77165.62,0.0,0.92033,5e-05,10.54077]
[1779255312794,43.4,77167.68,0.0,0.92043,5e-05,10.53088]
[1779255317829,43.4,77160.96,0.0,0.92011,5e-05,10.56199]
[1779255323872,43.4,77157.9,0.0,0.91997,5e-05,10.57574]
[1779255328906,43.4,77156.76,0.0,0.91992,5e-05,10.58055]
[1779255331927,43.4,77162.83,0.0,0.92023,5e-05,10.54846]
[1779255333941,43.4,77167.4,0.0,0.92046,5e-05,10.52705]
[1779255338977,43.4,77166.6,0.0,0.92042,5e-05,10.53073]
[1779255344015,43.4,77167.15,0.0,0.92044,5e-05,10.52811]
[1779255349050,43.4,77170.96,0.0,0.92063,5e-05,10.51033]
[1779255354085,43.4,77171.07,0.0,0.92063,5e-05,10.50996]
[1779255356129,43.4,77175.31,0.0,0.92083,5e-05,10.49025]
[1779255357121,43.4,77196.48,0.0,0.92184,5e-05,10.39192]
[1779255358127,43.4,77197.57,0.0,0.92189,5e-05,10.38682]
[1779255359788,43.4,77195.71,0.0,0.9218,5e-05,10.39541]
[1779255360076,43.4,77195.71,0.0,0.9218,5e-05,10.39541]
[1779255365178,43.4,77189.99,0.0,0.92152,5e-05,10.42324]
[1779255366185,43.4,77187.12,0.0,0.92138,5e-05,10.43673]
[1779255367193,43.4,77203.55,0.0,0.92216,5e-05,10.36066]
[1779255368200,43.4,77209.76,0.0,0.92245,5e-05,10.33192]
[1779255369633,43.4,77208.97,0.0,0.92241,5e-05,10.33562]
[1779255370214,43.4,77208.06,0.0,0.92237,5e-05,10.33986]
[1779255371123,43.4,77208.06,0.0,0.92237,5e-05,10.33986]
[1779255375249,43.4,77201.43,0.0,0.92206,5e-05,10.37069]
[1779255378270,43.4,77200.46,0.0,0.92201,5e-05,10.37561]
[1779255383305,43.4,77203.86,0.0,0.92216,5e-05,10.36098]
[1779255385319,43.41,77196.39,0.0,0.9218,5e-05,10.39606]
[1779255390354,43.41,77194.23,0.0,0.92169,5e-05,10.40696]
[1779255395388,43.41,77195.71,0.0,0.92177,5e-05,10.39758]
[1779255400424,43.41,77192.18,0.0,0.92159,5e-05,10.41486]
[1779255405458,43.41,77191.43,0.0,0.92155,5e-05,10.41917]
[1779255410494,43.41,77200.59,0.0,0.92198,5e-05,10.37752]
[1779255415530,43.42,77199.96,0.0,0.92193,5e-05,10.38155]
[1779255420566,43.42,77198.03,0.0,0.92183,5e-05,10.39153]
[1779255425601,43.42,77199.84,0.0,0.92191,5e-05,10.38415]
[1779255430636,43.42,77199.17,0.0,0.92187,5e-05,10.38826]
[1779255432650,43.42,77206.22,0.0,0.9222,5e-05,10.35602]
[1779255435671,43.43,77207.3,0.0,0.92224,5e-05,10.35175]
[1779255440706,43.43,77210.59,0.0,0.92238,5e-05,10.33786]
[1779255442722,43.43,77219.05,0.0,0.92277,5e-05,10.29936]
[1779255444954,43.43,77218.86,0.0,0.92276,5e-05,10.30052]
[1779255445025,43.43,77218.86,0.0,0.92276,5e-05,10.30052]
[1779255450785,43.44,77220.51,0.0,0.92281,5e-05,10.29565]
[1779255455820,43.44,77221.68,0.0,0.92287,5e-05,10.28861]
[1779255456827,43.44,77225.63,0.0,0.92305,5e-05,10.27078]
[1779255457802,43.44,77225.63,0.0,0.92305,5e-05,10.27078]
[1779255458024,43.44,77225.63,0.0,0.92305,5e-05,10.27078]
[1779255458122,43.44,77226.5,0.0,0.92309,5e-05,10.26716]
[1779255463876,43.45,77229.12,0.0,0.92319,5e-05,10.25749]
[1779255468911,43.45,77229.15,0.0,0.92317,5e-05,10.25937]
[1779255474957,43.46,77225.05,0.0,0.92295,5e-05,10.28063]
[1779255480999,43.46,77225.13,0.0,0.92294,5e-05,10.28241]
[1779255483014,43.46,77229.01,0.0,0.92311,5e-05,10.26526]
[1779255488048,43.47,77230.16,0.0,0.92315,5e-05,10.2619]
[1779255493083,43.47,77227.18,0.0,0.92299,5e-05,10.27749]
[1779255498118,43.47,77225.77,0.0,0.9229,5e-05,10.28575]
[1779255503153,43.48,77220.69,0.0,0.92265,5e-05,10.31087]
[1779255508187,43.48,77220.11,0.0,0.92261,5e-05,10.31506]
[1779255514229,43.49,77220.28,0.0,0.92262,5e-05,10.31274]
[1779255518257,43.49,77215.19,0.0,0.92237,5e-05,10.33752]
[1779255522286,43.49,77212.59,0.0,0.92224,5e-05,10.35059]
[1779255525105,43.49,77213.21,0.0,0.92226,5e-05,10.34823]
[1779255525275,43.49,77213.21,0.0,0.92226,5e-05,10.34823]
[1779255525306,43.49,77212.52,0.0,0.92222,5e-05,10.35168]
[1779255530342,43.5,77212.15,0.0,0.9222,5e-05,10.3546]
[1779255532716,43.5,77213.07,0.0,0.92223,5e-05,10.35082]
[1779255535021,43.5,77215.84,0.0,0.92236,5e-05,10.3385]
[1779255537405,43.5,77218.06,0.0,0.92246,5e-05,10.32879]
[1779255537524,43.5,77218.06,0.0,0.92246,5e-05,10.32879]
[1779255537556,43.5,77216.7,0.0,0.92239,5e-05,10.33533]
[1779255543433,43.5,77217.95,0.0,0.92243,5e-05,10.33116]
[1779255545633,43.5,77219.47,0.0,0.9225,5e-05,10.32469]
[1779255545775,43.5,77219.47,0.0,0.9225,5e-05,10.32469]
[1779255551489,43.51,77219.56,0.0,0.92249,5e-05,10.32593]
[1779255553322,43.51,77219.6,0.0,0.92249,5e-05,10.32601]
[1779255553523,43.51,77219.6,0.0,0.92249,5e-05,10.32601]
[1779255553621,43.51,77219.5,0.0,0.92248,5e-05,10.32675]
[1779255553692,43.51,77219.5,0.0,0.92248,5e-05,10.32675]
[1779255553791,43.51,77219.5,0.0,0.92248,5e-05,10.32675]
[1779255559545,43.51,77219.44,0.0,0.92246,5e-05,10.3286]
[1779255564338,43.51,77219.18,0.0,0.92244,5e-05,10.33086]
[1779255564422,43.51,77219.18,0.0,0.92244,5e-05,10.33086]
[1779255564527,43.51,77219.18,0.0,0.92244,5e-05,10.33086]
[1779255564580,43.51,77219.22,0.0,0.92244,5e-05,10.33093]
[1779255570621,43.52,77219.4,0.0,0.92243,5e-05,10.33164]
[1779255572989,43.52,77219.0,0.0,0.92243,5e-05,10.33056]
[1779255573025,43.52,77219.0,0.0,0.92243,5e-05,10.33056]
[1779255573310,43.52,77219.0,0.0,0.92243,5e-05,10.33056]
[1779255573523,43.52,77219.0,0.0,0.92243,5e-05,10.33056]
[1779255573643,43.52,77218.77,0.0,0.92242,5e-05,10.33188]
[1779255577682,43.52,77216.24,0.0,0.92229,5e-05,10.34429]
[1779255577771,43.52,77216.24,0.0,0.92229,5e-05,10.34429]
[1779255577940,43.52,77216.24,0.0,0.92229,5e-05,10.34429]
[1779255578027,43.52,77216.24,0.0,0.92229,5e-05,10.34429]
[1779255578121,43.52,77217.38,0.0,0.92234,5e-05,10.3395]
[1779255582537,43.52,77218.32,0.0,0.92238,5e-05,10.33564]
[1779255582640,43.52,77219.97,0.0,0.92245,5e-05,10.32852]
[1779255582775,43.52,77219.97,0.0,0.92245,5e-05,10.32852]
[1779255583010,43.52,77219.97,0.0,0.92245,5e-05,10.32852]
[1779255583027,43.52,77219.97,0.0,0.92245,5e-05,10.32852]
[1779255583108,43.52,77221.34,0.0,0.92251,5e-05,10.32247]
[1779255588642,43.53,77222.52,0.0,0.92256,5e-05,10.31783]
[1779255592942,43.53,77222.92,0.0,0.92257,5e-05,10.31734]
[1779255593023,43.53,77222.92,0.0,0.92257,5e-05,10.31734]
[1779255593308,43.53,77222.92,0.0,0.92257,5e-05,10.31734]
[1779255593518,43.53,77222.92,0.0,0.92257,5e-05,10.31734]
[1779255593563,43.53,77221.09,0.0,0.92248,5e-05,10.32631]
[1779255597819,43.53,77224.47,0.0,0.92262,5e-05,10.31177]
[1779255601383,43.53,77224.54,0.0,0.92262,5e-05,10.31199]
[1779255601535,43.53,77224.54,0.0,0.92262,5e-05,10.31199]
[1779255601633,43.53,77226.19,0.0,0.92269,5e-05,10.30496]
[1779255601881,43.53,77226.19,0.0,0.92269,5e-05,10.30496]
[1779255602036,43.53,77226.19,0.0,0.92269,5e-05,10.30496]
[1779255603448,43.54,77228.49,0.0,0.9228,5e-05,10.29467]
[1779255606794,43.54,77226.62,0.0,0.9227,5e-05,10.30418]
[1779255607026,43.54,77226.62,0.0,0.9227,5e-05,10.30418]
[1779255608610,43.54,77225.48,0.0,0.92264,5e-05,10.31002]
[1779255608651,43.54,77225.91,0.0,0.92266,5e-05,10.30833]
[1779255608773,43.54,77225.91,0.0,0.92266,5e-05,10.30833]
[1779255608896,43.54,77226.06,0.0,0.92267,5e-05,10.30764]
[1779255613932,43.54,77226.19,0.0,0.92266,5e-05,10.30846]
[1779255617406,43.54,77227.3,0.0,0.9227,5e-05,10.30392]
[1779255617522,43.54,77227.3,0.0,0.9227,5e-05,10.30392]
[1779255620981,43.55,77233.24,0.0,0.92297,5e-05,10.27823]
[1779255624002,43.55,77237.76,0.0,0.92317,5e-05,10.2577]
[1779255624864,43.55,77237.76,0.0,0.92317,5e-05,10.2577]
[1779255625022,43.55,77237.76,0.0,0.92317,5e-05,10.2577]
[1779255625287,43.55,77237.76,0.0,0.92317,5e-05,10.2577]
[1779255625520,43.55,77237.76,0.0,0.92317,5e-05,10.2577]
[1779255625623,43.55,77237.8,0.0,0.92318,5e-05,10.25763]
[1779255630851,43.55,77239.38,0.0,0.92324,5e-05,10.2515]
[1779255636243,43.55,77240.17,0.0,0.92329,5e-05,10.2456]
[1779255636270,43.55,77240.17,0.0,0.92329,5e-05,10.2456]
[1779255636341,43.56,77242.4,0.0,0.92338,5e-05,10.23654]
[1779255637294,43.56,77242.4,0.0,0.92338,5e-05,10.23654]
[1779255637520,43.56,77242.4,0.0,0.92338,5e-05,10.23654]
[1779255643140,43.56,77241.97,0.0,0.92333,5e-05,10.24132]
[1779255645865,43.56,77242.55,0.0,0.92335,5e-05,10.23945]
[1779255646022,43.56,77242.55,0.0,0.92335,5e-05,10.23945]
[1779255646161,43.56,77242.5,0.0,0.92334,5e-05,10.24008]
[1779255646794,43.56,77242.5,0.0,0.92334,5e-05,10.24008]
[1779255647018,43.56,77242.5,0.0,0.92334,5e-05,10.24008]
[1779255649181,43.57,77237.38,0.0,0.92309,5e-05,10.26476]
[1779255651711,43.57,77236.15,0.0,0.92303,5e-05,10.27076]
[1779255651779,43.57,77236.17,0.0,0.92303,5e-05,10.27102]
[1779255653032,43.57,77236.96,0.0,0.92306,5e-05,10.26773]
[1779255653210,43.57,77237.17,0.0,0.92307,5e-05,10.26712]
[1779255654217,43.57,77229.47,0.0,0.92271,5e-05,10.30285]
[1779255655148,43.57,77229.47,0.0,0.92271,5e-05,10.30285]
[1779255655268,43.57,77229.47,0.0,0.92271,5e-05,10.30285]
[1779255655274,43.57,77229.47,0.0,0.92271,5e-05,10.30285]
[1779255655535,43.57,77229.47,0.0,0.92271,5e-05,10.30285]
[1779255655636,43.57,77228.01,0.0,0.92264,5e-05,10.30985]
[1779255655752,43.57,77228.01,0.0,0.92264,5e-05,10.30985]
[1779255655771,43.57,77228.01,0.0,0.92264,5e-05,10.30985]
[1779255659252,43.57,77222.89,0.0,0.92239,5e-05,10.33446]
[1779255660204,43.57,77222.89,0.0,0.92239,5e-05,10.33446]
[1779255664287,43.58,77233.2,0.0,0.92286,5e-05,10.28818]
[1779255665603,43.58,77233.2,0.0,0.92286,5e-05,10.28818]
[1779255665703,43.58,77234.33,0.0,0.92291,5e-05,10.28329]
[1779255665756,43.58,77234.33,0.0,0.92291,5e-05,10.28329]
[1779255665775,43.58,77234.33,0.0,0.92291,5e-05,10.28329]
[1779255668315,43.58,77230.28,0.0,0.92271,5e-05,10.30282]
[1779255669322,43.58,77227.43,0.0,0.92257,5e-05,10.31621]
[1779255669931,43.58,77227.43,0.0,0.92257,5e-05,10.31621]
[1779255669983,43.58,77227.43,0.0,0.92257,5e-05,10.31621]
[1779255670021,43.58,77227.43,0.0,0.92257,5e-05,10.31621]
[1779255675736,43.58,77225.8,0.0,0.92248,5e-05,10.32494]
[1779255675772,43.58,77225.08,0.0,0.92245,5e-05,10.3285]
[1779255675787,43.58,77225.08,0.0,0.92245,5e-05,10.3285]
[1779255676370,43.58,77221.59,0.0,0.92228,5e-05,10.3448]
[1779255679186,43.58,77221.9,0.0,0.92229,5e-05,10.34379]
[1779255679269,43.58,77221.9,0.0,0.92229,5e-05,10.34379]
[1779255684428,43.59,77227.16,0.0,0.92253,5e-05,10.32085]
[1779255684900,43.59,77227.16,0.0,0.92253,5e-05,10.32085]
[1779255684933,43.59,77227.16,0.0,0.92253,5e-05,10.32085]
[1779255685025,43.59,77227.16,0.0,0.92253,5e-05,10.32085]
[1779255690653,43.59,77225.76,0.0,0.92245,5e-05,10.32857]
[1779255690704,43.59,77225.76,0.0,0.92245,5e-05,10.32857]
[1779255690772,43.59,77225.76,0.0,0.92245,5e-05,10.32857]
[1779255690690,43.59,77217.05,0.0,0.92204,5e-05,10.36893]
[1779255691476,43.59,77210.92,0.0,0.92177,5e-05,10.39395]
[1779255692705,43.59,77210.92,0.0,0.92177,5e-05,10.39395]
[1779255692728,43.59,77210.92,0.0,0.92177,5e-05,10.39395]
[1779255692724,43.59,77208.73,0.0,0.92166,5e-05,10.40419]
[1779255693024,43.59,77208.73,0.0,0.92166,5e-05,10.40419]
[1779255693491,43.59,77207.44,0.0,0.9216,5e-05,10.41025]
[1779255696278,43.59,77206.39,0.0,0.92155,5e-05,10.41531]
[1779255696287,43.59,77206.39,0.0,0.92155,5e-05,10.41531]
[1779255696524,43.59,77206.39,0.0,0.92155,5e-05,10.41531]
[1779255701547,43.59,77205.44,0.0,0.9215,5e-05,10.42024]
[1779255703561,43.59,77193.25,0.0,0.92092,5e-05,10.47683]
[1779255704568,43.59,77186.63,0.0,0.92061,5e-05,10.50753]
[1779255705575,43.59,77172.89,0.0,0.91995,5e-05,10.57136]
[1779255706582,43.59,77167.53,0.0,0.91969,5e-05,10.59617]
[1779255707589,43.59,77162.55,0.0,0.91945,5e-05,10.6192]
[1779255710386,43.59,77161.62,0.0,0.91941,5e-05,10.62344]
[1779255710525,43.59,77161.62,0.0,0.91941,5e-05,10.62344]
[1779255710561,43.59,77161.62,0.0,0.91941,5e-05,10.62344]
[1779255712453,43.59,77161.54,0.0,0.9194,5e-05,10.62405]
[1779255712532,43.59,77161.54,0.0,0.9194,5e-05,10.62405]
[1779255714639,43.59,77164.63,0.0,0.91956,5e-05,10.60929]
[1779255719673,43.59,77163.64,0.0,0.91952,5e-05,10.61283]
[1779255723702,43.59,77167.42,0.0,0.91971,5e-05,10.59435]
[1779255724471,43.59,77167.42,0.0,0.91971,5e-05,10.59435]
[1779255724708,43.59,77173.09,0.0,0.91998,5e-05,10.56776]
[1779255726286,43.59,77173.91,0.0,0.92003,5e-05,10.5638]
[1779255726338,43.59,77173.91,0.0,0.92003,5e-05,10.5638]
[1779255726529,43.59,77173.91,0.0,0.92003,5e-05,10.5638]
[1779255731758,43.58,77173.54,0.0,0.92002,5e-05,10.56473]
[1779255734670,43.58,77173.05,0.0,0.91999,5e-05,10.56675]
[1779255734688,43.58,77173.05,0.0,0.91999,5e-05,10.56675]
[1779255734770,43.58,77173.05,0.0,0.91999,5e-05,10.56675]
[1779255739814,43.58,77170.96,0.0,0.9199,5e-05,10.5757]
[1779255744273,43.58,77170.99,0.0,0.91991,5e-05,10.57511]
[1779255744518,43.58,77170.99,0.0,0.91991,5e-05,10.57511]
[1779255748567,43.58,77169.69,0.0,0.91985,5e-05,10.58055]
[1779255748641,43.58,77169.69,0.0,0.91985,5e-05,10.58055]
[1779255748770,43.58,77169.69,0.0,0.91985,5e-05,10.58055]
[1779255754405,43.58,77171.56,0.0,0.91997,5e-05,10.56754]
[1779255754458,43.58,77171.56,0.0,0.91997,5e-05,10.56754]
[1779255754520,43.58,77171.56,0.0,0.91997,5e-05,10.56754]
[1779255755200,43.58,77170.47,0.0,0.91992,5e-05,10.57234]
[1779255755273,43.58,77170.47,0.0,0.91992,5e-05,10.57234]
[1779255758023,43.58,77166.73,0.0,0.91975,5e-05,10.58946]
[1779255758527,43.58,77166.73,0.0,0.91975,5e-05,10.58946]
[1779255758578,43.58,77166.73,0.0,0.91975,5e-05,10.58946]
[1779255758771,43.58,77166.73,0.0,0.91975,5e-05,10.58946]
[1779255763910,43.57,77166.1,0.0,0.91973,5e-05,10.59137]
[1779255763962,43.57,77166.1,0.0,0.91973,5e-05,10.59137]
[1779255764021,43.57,77166.1,0.0,0.91973,5e-05,10.59137]
[1779255767003,43.57,77161.76,0.0,0.91952,5e-05,10.61091]
[1779255768745,43.57,77161.76,0.0,0.91952,5e-05,10.61091]
[1779255768769,43.57,77161.76,0.0,0.91952,5e-05,10.61091]
[1779255769339,43.57,77160.57,0.0,0.91947,5e-05,10.61608]
[1779255771023,43.57,77158.33,0.0,0.91937,5e-05,10.62633]
[1779255773047,43.57,77154.72,0.0,0.91919,5e-05,10.64359]
[1779255775549,43.57,77153.85,0.0,0.91914,5e-05,10.64788]
[1779255775590,43.57,77153.85,0.0,0.91914,5e-05,10.64788]
[1779255775772,43.57,77153.85,0.0,0.91914,5e-05,10.64788]
[1779255775828,43.57,77148.69,0.0,0.91889,5e-05,10.6721]
[1779255781110,43.57,77147.68,0.0,0.91884,5e-05,10.67706]
[1779255782210,43.57,77147.68,0.0,0.91884,5e-05,10.67706]
[1779255782217,43.57,77147.68,0.0,0.91884,5e-05,10.67706]
[1779255782270,43.57,77147.68,0.0,0.91884,5e-05,10.67706]
[1779255784722,43.57,77144.96,0.0,0.91871,5e-05,10.68992]
[1779255786714,43.57,77148.79,0.0,0.91889,5e-05,10.67202]
[1779255786770,43.57,77148.79,0.0,0.91889,5e-05,10.67202]
[1779255789018,43.57,77149.73,0.0,0.91894,5e-05,10.66783]
[1779255791180,43.57,77152.88,0.0,0.91909,5e-05,10.65258]
[1779255794462,43.57,77153.04,0.0,0.91911,5e-05,10.6513]
[1779255794466,43.57,77153.04,0.0,0.91911,5e-05,10.6513]
[1779255800245,43.57,77150.3,0.0,0.91899,5e-05,10.66229]
[1779255806290,43.57,77148.08,0.0,0.91888,5e-05,10.67306]
[1779255811325,43.57,77139.72,0.0,0.91849,5e-05,10.70903]
[1779255813339,43.57,77138.29,0.0,0.91842,5e-05,10.71573]
[1779255818374,43.57,77141.16,0.0,0.91857,5e-05,10.70218]
[1779255820388,43.57,77135.92,0.0,0.91831,5e-05,10.72678]
[1779255825422,43.57,77136.22,0.0,0.91833,5e-05,10.72522]
[1779255831464,43.57,77135.36,0.0,0.9183,5e-05,10.72769]
[1779255836500,43.56,77134.56,0.0,0.91828,5e-05,10.72955]
[1779255841554,43.56,77132.87,0.0,0.91822,5e-05,10.73557]
[1779255846588,43.55,77131.58,0.0,0.91817,5e-05,10.74005]
[1779255851797,43.55,77130.51,0.0,0.91812,5e-05,10.74489]
[1779255851849,43.55,77130.51,0.0,0.91812,5e-05,10.74489]
[1779255851924,43.55,77129.71,0.0,0.91808,5e-05,10.7486]
[1779255852522,43.55,77129.71,0.0,0.91808,5e-05,10.7486]
[1779255853638,43.55,77132.34,0.0,0.91821,5e-05,10.73613]
[1779255857666,43.55,77128.04,0.0,0.918,5e-05,10.75621]
[1779255858673,43.55,77123.84,0.0,0.9178,5e-05,10.7759]
[1779255859680,43.55,77120.44,0.0,0.91763,5e-05,10.79181]
[1779255860687,43.55,77111.24,0.0,0.91718,5e-05,10.83505]
[1779255861694,43.55,77109.66,0.0,0.9171,5e-05,10.84232]
[1779255863708,43.55,77112.2,0.0,0.91723,5e-05,10.82995]
[1779255868744,43.55,77111.82,0.0,0.91722,5e-05,10.83088]
[1779255870759,43.55,77106.83,0.0,0.91698,5e-05,10.85408]
[1779255871929,43.55,77104.33,0.0,0.91688,5e-05,10.8622]
[1779255875794,43.55,77106.98,0.0,0.91702,5e-05,10.84881]
[1779255880828,43.54,77105.27,0.0,0.91694,5e-05,10.85591]
[1779255885864,43.54,77104.4,0.0,0.91691,5e-05,10.85903]
[1779255887878,43.54,77098.7,0.0,0.91663,5e-05,10.88556]
[1779255888885,43.54,77095.79,0.0,0.91649,5e-05,10.89909]
[1779255890899,43.54,77093.32,0.0,0.91637,5e-05,10.91024]
[1779255893919,43.54,77082.77,0.0,0.91586,5e-05,10.9594]
[1779255894928,43.54,77080.42,0.0,0.91574,5e-05,10.97051]
[1779255895934,43.54,77077.96,0.0,0.91562,5e-05,10.98214]
[1779255896432,43.54,77077.96,0.0,0.91562,5e-05,10.98214]
[1779255897029,43.54,77077.36,0.0,0.91559,5e-05,10.98491]
[1779255897949,43.54,77076.66,0.0,0.91555,5e-05,10.98816]
[1779255902986,43.54,77080.54,0.0,0.91575,5e-05,10.96932]
[1779255903995,43.54,77082.88,0.0,0.91587,5e-05,10.95817]
[1779255909028,43.53,77084.71,0.0,0.91598,5e-05,10.94778]
[1779255914063,43.53,77090.97,0.0,0.91631,5e-05,10.91645]
[1779255915074,43.53,77093.97,0.0,0.91646,5e-05,10.90196]
[1779255917088,43.53,77089.28,0.0,0.91623,5e-05,10.92364]
[1779255922123,43.52,77091.39,0.0,0.91635,5e-05,10.91215]
[1779255927158,43.52,77090.09,0.0,0.9163,5e-05,10.91689]
[1779255932193,43.52,77088.31,0.0,0.91624,5e-05,10.921]
[1779255934207,43.52,77091.22,0.0,0.9164,5e-05,10.90661]
[1779255935214,43.52,77093.59,0.0,0.91652,5e-05,10.89508]
[1779255940249,43.51,77093.95,0.0,0.91655,5e-05,10.89207]
[1779255943270,43.51,77099.67,0.0,0.91684,5e-05,10.8639]
[1779255944277,43.51,77105.75,0.0,0.91715,5e-05,10.83458]
[1779255945284,43.51,77110.2,0.0,0.91737,5e-05,10.81338]
[1779255946291,43.51,77112.95,0.0,0.91751,5e-05,10.79978]
[1779255951326,43.5,77111.37,0.0,0.91746,5e-05,10.80498]
[1779255957027,43.5,77110.85,0.0,0.91745,5e-05,10.80605]
[1779255957368,43.5,77110.91,0.0,0.91746,5e-05,10.80439]
[1779255962403,43.49,77111.02,0.0,0.91749,5e-05,10.80157]
[1779255967442,43.49,77112.17,0.0,0.91757,5e-05,10.79394]
[1779255969455,43.49,77114.55,0.0,0.9177,5e-05,10.78185]
[1779255974490,43.48,77114.48,0.0,0.91772,5e-05,10.78012]
[1779255979524,43.48,77114.9,0.0,0.91776,5e-05,10.77607]
[1779255983553,43.47,77108.47,0.0,0.91746,5e-05,10.80474]
[1779255985567,43.47,77105.89,0.0,0.91734,5e-05,10.81599]
[1779255989595,43.47,77102.29,0.0,0.91718,5e-05,10.83141]
[1779255994630,43.47,77101.69,0.0,0.91718,5e-05,10.82985]
[1779255999664,43.46,77101.32,0.0,0.91717,5e-05,10.8307]
[1779256004699,43.46,77101.22,0.0,0.91718,5e-05,10.82962]
[1779256009736,43.46,77100.63,0.0,0.91718,5e-05,10.82992]
[1779256014771,43.45,77100.26,0.0,0.91717,5e-05,10.83092]
[1779256015778,43.45,77094.13,0.0,0.91686,5e-05,10.85977]
[1779256018550,43.45,77092.7,0.0,0.91679,5e-05,10.86678]
[1779256019021,43.45,77092.7,0.0,0.91679,5e-05,10.86678]
[1779256019054,43.45,77093.39,0.0,0.91682,5e-05,10.86363]
[1779256022829,43.46,77097.05,0.0,0.917,5e-05,10.84673]
[1779256027863,43.46,77095.61,0.0,0.91692,5e-05,10.8542]
[1779256032897,43.46,77094.6,0.0,0.91687,5e-05,10.85958]
[1779256037933,43.46,77096.39,0.0,0.91695,5e-05,10.85172]
[1779256041960,43.46,77098.82,0.0,0.91708,5e-05,10.83967]
[1779256042968,43.46,77101.28,0.0,0.9172,5e-05,10.82784]
[1779256045989,43.46,77097.03,0.0,0.917,5e-05,10.84737]
[1779256046995,43.46,77089.65,0.0,0.91663,5e-05,10.88209]
[1779256052032,43.46,77088.82,0.0,0.91661,5e-05,10.88292]
[1779256057067,43.46,77088.67,0.0,0.9166,5e-05,10.88403]
[1779256064116,43.46,77092.53,0.0,0.91678,5e-05,10.8663]
[1779256066130,43.46,77095.23,0.0,0.91692,5e-05,10.8534]
[1779256071165,43.46,77096.68,0.0,0.917,5e-05,10.84544]
[1779256076200,43.45,77093.99,0.0,0.91688,5e-05,10.85711]
[1779256079220,43.45,77096.35,0.0,0.917,5e-05,10.84528]
[1779256084256,43.45,77095.32,0.0,0.91696,5e-05,10.84914]
[1779256089292,43.45,77095.21,0.0,0.91697,5e-05,10.84864]
[1779256094327,43.45,77093.69,0.0,0.9169,5e-05,10.8548]
[1779256099362,43.44,77093.44,0.0,0.9169,5e-05,10.8549]
[1779256104397,43.44,77093.26,0.0,0.9169,5e-05,10.85467]
[1779256109433,43.44,77093.73,0.0,0.91694,5e-05,10.85135]
[1779256114467,43.44,77093.01,0.0,0.91694,5e-05,10.85023]
[1779256119502,43.43,77093.75,0.0,0.91699,5e-05,10.84547]
[1779256125544,43.43,77094.0,0.0,0.91701,5e-05,10.84309]
[1779256130579,43.43,77093.11,0.0,0.91698,5e-05,10.84627]
[1779256136624,43.43,77089.98,0.0,0.91683,5e-05,10.85988]
[1779256141660,43.42,77091.93,0.0,0.91694,5e-05,10.84956]
[1779256146696,43.42,77095.44,0.0,0.91713,5e-05,10.83193]
[1779256151731,43.42,77094.74,0.0,0.9171,5e-05,10.83435]
[1779256155759,43.42,77091.95,0.0,0.91697,5e-05,10.84652]
[1779256160794,43.41,77091.61,0.0,0.91698,5e-05,10.84554]
[1779256162808,43.41,77094.73,0.0,0.91715,5e-05,10.82974]
[1779256167843,43.41,77094.25,0.0,0.91713,5e-05,10.83083]
[1779256172879,43.41,77094.21,0.0,0.91716,5e-05,10.8274]
[1779256177913,43.41,77094.39,0.0,0.91716,5e-05,10.82749]
[1779256182949,43.41,77097.34,0.0,0.91731,5e-05,10.81312]
[1779256187984,43.4,77097.2,0.0,0.91732,5e-05,10.8115]
[1779256193052,43.4,77096.22,0.0,0.9173,5e-05,10.81385]
[1779256194041,43.4,77107.29,0.0,0.91785,5e-05,10.76108]
[1779256195056,43.4,77107.8,0.0,0.91788,5e-05,10.7583]
[1779256200091,43.39,77111.12,0.0,0.91806,5e-05,10.7412]
[1779256203039,43.39,77111.3,0.0,0.91807,5e-05,10.74005]
[1779256203116,43.39,77111.73,0.0,0.91809,5e-05,10.73769]
[1779256204122,43.39,77118.69,0.0,0.91844,5e-05,10.70457]
[1779256209159,43.39,77120.16,0.0,0.91852,5e-05,10.69633]
[1779256214194,43.39,77120.81,0.0,0.91857,5e-05,10.69202]
[1779256220236,43.38,77120.82,0.0,0.91858,5e-05,10.69051]
[1779256223257,43.38,77125.42,0.0,0.91881,5e-05,10.66816]
[1779256229299,43.38,77126.3,0.0,0.91887,5e-05,10.66281]
[1779256234334,43.38,77128.8,0.0,0.91902,5e-05,10.64663]
[1779256237355,43.38,77131.38,0.0,0.91915,5e-05,10.63403]
[1779256239370,43.38,77135.58,0.0,0.91936,5e-05,10.61402]
[1779256244405,43.37,77135.33,0.0,0.91936,5e-05,10.61461]
[1779256249440,43.37,77133.41,0.0,0.91927,5e-05,10.62305]
[1779256254475,43.37,77133.97,0.0,0.9193,5e-05,10.61975]
[1779256255482,43.37,77129.62,0.0,0.91909,5e-05,10.64005]
[1779256260516,43.37,77127.12,0.0,0.91898,5e-05,10.65098]
[1779256262531,43.37,77123.2,0.0,0.91879,5e-05,10.66905]
[1779256266559,43.37,77120.78,0.0,0.91868,5e-05,10.67955]
[1779256271594,43.37,77117.24,0.0,0.91852,5e-05,10.69536]
[1779256272601,43.37,77112.79,0.0,0.9183,5e-05,10.71644]
[1779256275621,43.37,77111.3,0.0,0.91822,5e-05,10.72365]
[1779256280657,43.37,77110.52,0.0,0.91818,5e-05,10.72742]
[1779256283682,43.37,77113.35,0.0,0.91832,5e-05,10.71414]
[1779256284684,43.37,77115.77,0.0,0.91844,5e-05,10.70277]
[1779256289719,43.36,77116.1,0.0,0.91847,5e-05,10.70007]
[1779256294755,43.36,77117.51,0.0,0.91857,5e-05,10.68854]
[1779256299790,43.36,77117.38,0.0,0.91858,5e-05,10.68777]
[1779256304825,43.35,77116.85,0.0,0.91857,5e-05,10.68888]
[1779256309860,43.35,77118.3,0.0,0.91865,5e-05,10.68069]
[1779256314895,43.35,77117.87,0.0,0.91865,5e-05,10.6814]
[1779256319930,43.35,77116.99,0.0,0.91862,5e-05,10.68424]
[1779256321944,43.35,77113.3,0.0,0.91844,5e-05,10.70109]
[1779256322951,43.34,77107.01,0.0,0.91813,5e-05,10.73048]
[1779256323958,43.34,77104.26,0.0,0.918,5e-05,10.74348]
[1779256328993,43.34,77102.64,0.0,0.91792,5e-05,10.75111]
[1779256334028,43.34,77103.65,0.0,0.91797,5e-05,10.74627]
[1779256342086,43.34,77103.6,0.0,0.91799,5e-05,10.74435]
[1779256344353,43.34,77106.16,0.0,0.91812,5e-05,10.73155]
[1779256347122,43.34,77110.27,0.0,0.91833,5e-05,10.71116]
[1779256350143,43.33,77112.92,0.0,0.91847,5e-05,10.6978]
[1779256353164,43.33,77115.66,0.0,0.91863,5e-05,10.68132]
[1779256358199,43.34,77119.18,0.0,0.9188,5e-05,10.66529]
[1779256363234,43.34,77119.47,0.0,0.91881,5e-05,10.66459]
[1779256368269,43.34,77118.86,0.0,0.91877,5e-05,10.66815]
[1779256371290,43.34,77124.8,0.0,0.91905,5e-05,10.64061]
[1779256372297,43.34,77132.28,0.0,0.91942,5e-05,10.60529]
[1779256377332,43.34,77133.43,0.0,0.91948,5e-05,10.59932]
[1779256378339,43.34,77142.5,0.0,0.91992,5e-05,10.55668]
[1779256379346,43.34,77142.75,0.0,0.91994,5e-05,10.55547]
[1779256384381,43.34,77144.74,0.0,0.92003,5e-05,10.54601]
[1779256389416,43.34,77147.86,0.0,0.92018,5e-05,10.53133]
[1779256391430,43.34,77150.15,0.0,0.92029,5e-05,10.52064]
[1779256396466,43.34,77149.66,0.0,0.92027,5e-05,10.52301]
[1779256397472,43.34,77143.64,0.0,0.91998,5e-05,10.5512]
[1779256402508,43.34,77144.05,0.0,0.92,5e-05,10.54908]
[1779256407543,43.34,77139.54,0.0,0.91979,5e-05,10.56999]
[1779256412578,43.34,77141.77,0.0,0.91992,5e-05,10.5557]
[1779256416606,43.33,77138.62,0.0,0.91977,5e-05,10.57023]
[1779256421641,43.33,77138.9,0.0,0.91979,5e-05,10.56852]
[1779256426678,43.33,77136.87,0.0,0.91969,5e-05,10.57763]
[1779256429699,43.33,77134.35,0.0,0.91957,5e-05,10.58917]
[1779256430706,43.33,77131.59,0.0,0.91944,5e-05,10.60203]
[1779256433727,43.33,77128.57,0.0,0.9193,5e-05,10.61583]
[1779256438762,43.33,77128.15,0.0,0.91928,5e-05,10.61701]
[1779256444065,43.33,77128.23,0.0,0.91929,5e-05,10.61614]
[1779256449839,43.33,77129.46,0.0,0.91937,5e-05,10.6089]
[1779256454874,43.32,77132.49,0.0,0.91952,5e-05,10.59425]
[1779256455881,43.33,77135.45,0.0,0.91966,5e-05,10.58058]
[1779256459909,43.32,77137.77,0.0,0.91977,5e-05,10.56965]
[1779256464943,43.32,77132.48,0.0,0.91952,5e-05,10.594]
[1779256465952,43.32,77130.13,0.0,0.91941,5e-05,10.6049]
[1779256470986,43.32,77130.01,0.0,0.91941,5e-05,10.6047]
[1779256476024,43.32,77128.63,0.0,0.91938,5e-05,10.60692]
[1779256481059,43.32,77126.72,0.0,0.91928,5e-05,10.61573]
[1779256488107,43.32,77126.07,0.0,0.91926,5e-05,10.61786]
[1779256493143,43.32,77126.11,0.0,0.91927,5e-05,10.61674]
[1779256498178,43.32,77126.42,0.0,0.91929,5e-05,10.61509]
[1779256503213,43.32,77127.1,0.0,0.91931,5e-05,10.61276]
[1779256507241,43.32,77129.91,0.0,0.91944,5e-05,10.60029]
[1779256512276,43.32,77128.67,0.0,0.91937,5e-05,10.60708]
[1779256517311,43.32,77128.72,0.0,0.91937,5e-05,10.60777]
[1779256522346,43.33,77129.15,0.0,0.91938,5e-05,10.60667]
[1779256527381,43.33,77129.44,0.0,0.91938,5e-05,10.60622]
[1779256532416,43.33,77129.93,0.0,0.91942,5e-05,10.6014]
[1779256537451,43.33,77128.71,0.0,0.91935,5e-05,10.60806]
[1779256542486,43.33,77127.76,0.0,0.9193,5e-05,10.61345]
[1779256547521,43.33,77127.34,0.0,0.91927,5e-05,10.61629]
[1779256551549,43.34,77121.85,0.0,0.91899,5e-05,10.64275]
[1779256552557,43.34,77118.48,0.0,0.91883,5e-05,10.65873]
[1779256553564,43.34,77114.89,0.0,0.91865,5e-05,10.67574]
[1779256558599,43.34,77115.47,0.0,0.91868,5e-05,10.67329]
[1779256563634,43.34,77116.56,0.0,0.91873,5e-05,10.66853]
[1779256568668,43.34,77114.87,0.0,0.91864,5e-05,10.67685]
[1779256573704,43.34,77114.07,0.0,0.9186,5e-05,10.68092]
[1779256578740,43.34,77114.82,0.0,0.91863,5e-05,10.67767]
[1779256581761,43.34,77118.46,0.0,0.91881,5e-05,10.66072]
[1779256586795,43.34,77120.53,0.0,0.9189,5e-05,10.6515]
[1779256588809,43.34,77124.17,0.0,0.91908,5e-05,10.63461]
[1779256593844,43.34,77125.74,0.0,0.91918,5e-05,10.6238]
[1779256598880,43.34,77126.49,0.0,0.91922,5e-05,10.61937]
[1779256603915,43.34,77125.81,0.0,0.9192,5e-05,10.62169]
[1779256608950,43.34,77125.22,0.0,0.91918,5e-05,10.62358]
[1779256613985,43.33,77123.18,0.0,0.91909,5e-05,10.63209]
[1779256618013,43.33,77120.57,0.0,0.91897,5e-05,10.64356]
[1779256621036,43.33,77118.19,0.0,0.91886,5e-05,10.65411]
[1779256626071,43.33,77115.62,0.0,0.91875,5e-05,10.66504]
[1779256629092,43.33,77113.18,0.0,0.91863,5e-05,10.67613]
[1779256634130,43.33,77111.93,0.0,0.91857,5e-05,10.68243]
[1779256640172,43.33,77111.95,0.0,0.91856,5e-05,10.68275]
[1779256645208,43.33,77111.63,0.0,0.91854,5e-05,10.68461]
[1779256650244,43.33,77118.97,0.0,0.91891,5e-05,10.64966]
[1779256653265,43.33,77116.77,0.0,0.91883,5e-05,10.65622]
[1779256654272,43.33,77112.84,0.0,0.91864,5e-05,10.67449]
[1779256659307,43.33,77113.44,0.0,0.91868,5e-05,10.67031]
[1779256661320,43.32,77115.83,0.0,0.9188,5e-05,10.65851]
[1779256666356,43.32,77114.16,0.0,0.91873,5e-05,10.66513]
[1779256670384,43.32,77120.7,0.0,0.91906,5e-05,10.63329]
[1779256675419,43.32,77120.86,0.0,0.91908,5e-05,10.6315]
[1779256681460,43.31,77120.68,0.0,0.91908,5e-05,10.63114]
[1779256686496,43.31,77120.48,0.0,0.91908,5e-05,10.6311]
[1779256691531,43.31,77119.84,0.0,0.91906,5e-05,10.63314]
[1779256697573,43.31,77119.74,0.0,0.91907,5e-05,10.63241]
[1779256702609,43.31,77120.5,0.0,0.91912,5e-05,10.62788]
[1779256707644,43.3,77119.71,0.0,0.91909,5e-05,10.63066]
[1779256712679,43.3,77118.59,0.0,0.91907,5e-05,10.63149]
[1779256718722,43.3,77118.3,0.0,0.91906,5e-05,10.6317]
[1779256719730,43.3,77115.76,0.0,0.91894,5e-05,10.64347]
[1779256720737,43.3,77112.72,0.0,0.91879,5e-05,10.65757]
[1779256725772,43.3,77112.75,0.0,0.91881,5e-05,10.65625]
[1779256730807,43.29,77112.15,0.0,0.91879,5e-05,10.65793]
[1779256736849,43.29,77112.25,0.0,0.91881,5e-05,10.65607]
[1779256740632,43.29,77112.23,0.0,0.91882,5e-05,10.65525]
[1779256741884,43.29,77112.13,0.0,0.91881,5e-05,10.65549]
[1779256746919,43.29,77112.11,0.0,0.91882,5e-05,10.65446]
[1779256752961,43.28,77112.1,0.0,0.91884,5e-05,10.65318]
[1779256757996,43.28,77112.05,0.0,0.91885,5e-05,10.65232]
[1779256765050,43.28,77113.16,0.0,0.91892,5e-05,10.64559]
[1779256768071,43.28,77119.27,0.0,0.91922,5e-05,10.61619]
[1779256770087,43.27,77122.12,0.0,0.91936,5e-05,10.60243]
[1779256772099,43.27,77125.03,0.0,0.91953,5e-05,10.58501]
[1779256773106,43.27,77128.25,0.0,0.91969,5e-05,10.56977]
[1779256780155,43.27,77132.16,0.0,0.91988,5e-05,10.55094]
[1779256784183,43.27,77134.51,0.0,0.92,5e-05,10.53976]
[1779256789218,43.27,77134.15,0.0,0.91998,5e-05,10.54137]
[1779256794254,43.27,77133.99,0.0,0.91998,5e-05,10.54203]
[1779256798282,43.27,77130.26,0.0,0.91979,5e-05,10.55946]
[1779256799292,43.27,77127.75,0.0,0.91967,5e-05,10.5712]
[1779256801306,43.27,77124.42,0.0,0.91951,5e-05,10.58672]
[1779256802313,43.27,77133.2,0.0,0.91994,5e-05,10.54539]
[1779256803320,43.27,77136.96,0.0,0.92012,5e-05,10.52774]
[1779256804328,43.27,77139.33,0.0,0.92024,5e-05,10.51663]
[1779256807348,43.27,77143.34,0.0,0.92043,5e-05,10.49794]
[1779256808354,43.27,77146.06,0.0,0.92056,5e-05,10.48526]
[1779256809845,43.27,77148.53,0.0,0.92068,5e-05,10.47378]
[1779256815405,43.27,77149.92,0.0,0.92074,5e-05,10.46791]
[1779256820440,43.27,77150.81,0.0,0.92078,5e-05,10.46427]
[1779256822454,43.28,77153.97,0.0,0.92093,5e-05,10.44975]
[1779256827489,43.28,77156.93,0.0,0.92106,5e-05,10.43663]
[1779256831517,43.28,77161.86,0.0,0.92131,5e-05,10.41082]
[1779256832524,43.28,77158.46,0.0,0.92115,5e-05,10.42688]
[1779256834543,43.28,77149.74,0.0,0.92073,5e-05,10.46792]
[1779256836557,43.28,77147.16,0.0,0.9206,5e-05,10.48017]
[1779256840585,43.28,77144.89,0.0,0.92049,5e-05,10.4911]
[1779256842599,43.28,77147.91,0.0,0.92063,5e-05,10.4771]
[1779256844612,43.28,77150.38,0.0,0.92075,5e-05,10.46572]
[1779256848641,43.28,77146.39,0.0,0.92055,5e-05,10.48475]
[1779256853676,43.28,77146.47,0.0,0.92056,5e-05,10.48466]
[1779256858710,43.28,77146.5,0.0,0.92055,5e-05,10.48478]
[1779256861732,43.28,77150.15,0.0,0.92073,5e-05,10.46788]
[1779256862739,43.28,77152.75,0.0,0.92085,5e-05,10.45582]
[1779256867776,43.28,77148.1,0.0,0.92062,5e-05,10.47804]
[1779256868781,43.28,77140.57,0.0,0.92026,5e-05,10.51334]
[1779256873820,43.28,77139.78,0.0,0.92022,5e-05,10.51704]
[1779256878855,43.28,77139.61,0.0,0.92021,5e-05,10.51778]
[1779256883890,43.28,77139.31,0.0,0.9202,5e-05,10.51911]
[1779256886910,43.28,77134.53,0.0,0.91997,5e-05,10.54146]
[1779256889932,43.28,77138.81,0.0,0.92018,5e-05,10.52125]
[1779256894967,43.28,77140.88,0.0,0.9203,5e-05,10.50802]
[1779256900005,43.28,77142.02,0.0,0.92036,5e-05,10.50263]
[1779256902016,43.28,77147.31,0.0,0.92061,5e-05,10.47789]
[1779256906043,43.28,77150.76,0.0,0.92078,5e-05,10.46196]
[1779256911080,43.28,77151.73,0.0,0.92082,5e-05,10.45777]
[1779256916115,43.29,77153.23,0.0,0.92089,5e-05,10.45119]
[1779256919136,43.29,77150.78,0.0,0.92077,5e-05,10.46289]
[1779256921150,43.29,77147.0,0.0,0.92058,5e-05,10.48072]
[1779256922156,43.29,77144.18,0.0,0.92045,5e-05,10.49398]
[1779256927192,43.29,77143.32,0.0,0.9204,5e-05,10.49812]
[1779256930213,43.29,77140.32,0.0,0.92026,5e-05,10.5122]
[1779256935248,43.29,77139.78,0.0,0.92023,5e-05,10.51467]
[1779256940283,43.29,77139.71,0.0,0.92023,5e-05,10.51491]
[1779256943304,43.29,77149.19,0.0,0.92069,5e-05,10.47051]
[1779256944311,43.29,77150.81,0.0,0.92077,5e-05,10.46299]
[1779256949347,43.29,77151.65,0.0,0.9208,5e-05,10.45935]
[1779256954382,43.29,77154.46,0.0,0.92096,5e-05,10.44329]
[1779256959418,43.29,77155.25,0.0,0.92099,5e-05,10.44015]
[1779256960425,43.29,77166.73,0.0,0.92154,5e-05,10.38675]
[1779256961432,43.29,77168.67,0.0,0.92163,5e-05,10.37792]
[1779256962401,43.29,77168.67,0.0,0.92163,5e-05,10.37792]
[1779256962520,43.29,77168.67,0.0,0.92163,5e-05,10.37792]
[1779256972510,43.29,77165.11,0.0,0.92144,5e-05,10.39674]
[1779256976539,43.3,77153.18,0.0,0.92086,5e-05,10.4531]
[1779256977546,43.3,77152.06,0.0,0.9208,5e-05,10.45842]
[1779256982580,43.3,77151.58,0.0,0.92078,5e-05,10.46104]
[1779256987616,43.3,77151.78,0.0,0.92078,5e-05,10.46047]
[1779256998015,43.3,77151.86,0.0,0.92078,5e-05,10.46038]
[1779256999020,43.3,77151.5,0.0,0.92076,5e-05,10.46247]
[1779257008767,43.3,77151.15,0.0,0.92074,5e-05,10.46479]
[1779257010781,43.3,77147.58,0.0,0.92056,5e-05,10.48158]
[1779257016823,43.3,77147.67,0.0,0.92059,5e-05,10.47787]
[1779257018837,43.3,77152.71,0.0,0.92083,5e-05,10.45439]
[1779257023872,43.3,77153.1,0.0,0.92085,5e-05,10.45292]
[1779257028907,43.3,77152.19,0.0,0.9208,5e-05,10.45751]
[1779257033942,43.3,77152.26,0.0,0.9208,5e-05,10.45751]
[1779257034949,43.3,77157.22,0.0,0.92104,5e-05,10.43442]
[1779257035956,43.3,77163.1,0.0,0.92132,5e-05,10.40711]
[1779257036962,43.3,77165.69,0.0,0.92144,5e-05,10.3952]
[1779257041384,43.31,77165.62,0.0,0.92143,5e-05,10.39619]
[1779257045021,43.31,77166.45,0.0,0.92146,5e-05,10.39284]
[1779257051060,43.31,77166.29,0.0,0.92145,5e-05,10.39474]
[1779257056096,43.31,77165.65,0.0,0.92141,5e-05,10.39854]
[1779257061131,43.31,77165.8,0.0,0.92141,5e-05,10.39864]
[1779257066166,43.31,77165.51,0.0,0.92138,5e-05,10.40078]
[1779257071201,43.32,77163.9,0.0,0.92132,5e-05,10.4056]
[1779257075229,43.32,77161.07,0.0,0.92118,5e-05,10.41936]
[1779257080263,43.32,77160.9,0.0,0.92117,5e-05,10.42074]
[1779257085299,43.32,77160.8,0.0,0.92116,5e-05,10.42178]
[1779257086715,43.32,77160.8,0.0,0.92116,5e-05,10.42178]
[1779257086991,43.32,77152.37,0.0,0.92075,5e-05,10.46134]
[1779257087624,43.32,77152.37,0.0,0.92075,5e-05,10.46134]
[1779257087702,43.32,77140.02,0.0,0.92015,5e-05,10.51914]
[1779257089327,43.32,77138.62,0.0,0.92008,5e-05,10.52602]
[1779257092348,43.32,77128.13,0.0,0.91956,5e-05,10.57612]
[1779257094361,43.32,77126.76,0.0,0.91949,5e-05,10.5831]
[1779257099397,43.33,77122.9,0.0,0.91929,5e-05,10.60233]
[1779257102418,43.33,77130.68,0.0,0.91967,5e-05,10.5664]
[1779257103424,43.33,77134.47,0.0,0.91985,5e-05,10.54883]
[1779257105439,43.33,77135.06,0.0,0.91987,5e-05,10.54659]
[1779257109467,43.33,77143.73,0.0,0.92028,5e-05,10.50715]
[1779257110474,43.33,77146.52,0.0,0.92041,5e-05,10.49441]
[1779257111481,43.33,77152.96,0.0,0.92072,5e-05,10.46467]
[1779257112488,43.33,77148.23,0.0,0.92049,5e-05,10.48679]
[1779257117523,43.33,77148.4,0.0,0.92049,5e-05,10.48625]
[1779257122559,43.33,77148.01,0.0,0.92047,5e-05,10.48822]
[1779257127594,43.34,77149.31,0.0,0.92054,5e-05,10.48233]
[1779257129608,43.34,77155.02,0.0,0.92081,5e-05,10.45575]
[1779257134645,43.34,77155.99,0.0,0.92087,5e-05,10.44822]
[1779257139678,43.34,77156.0,0.0,0.92087,5e-05,10.44865]
[1779257144712,43.34,77154.28,0.0,0.92078,5e-05,10.45713]
[1779257145720,43.34,77147.03,0.0,0.92043,5e-05,10.49107]
[1779257149748,43.34,77142.24,0.0,0.9202,5e-05,10.51355]
[1779257154783,43.34,77141.89,0.0,0.92017,5e-05,10.51687]
[1779257159818,43.34,77141.08,0.0,0.92013,5e-05,10.5205]
[1779257162841,43.34,77137.81,0.0,0.91997,5e-05,10.53638]
[1779257165861,43.34,77134.96,0.0,0.91982,5e-05,10.55056]
[1779257167875,43.35,77130.01,0.0,0.91957,5e-05,10.57427]
[1779257172910,43.35,77130.16,0.0,0.91957,5e-05,10.57464]
[1779257174924,43.35,77134.32,0.0,0.91977,5e-05,10.55556]
[1779257176938,43.35,77138.63,0.0,0.91997,5e-05,10.53585]
[1779257181973,43.35,77138.01,0.0,0.91993,5e-05,10.5401]
[1779257187008,43.35,77138.28,0.0,0.91995,5e-05,10.5384]
[1779257193050,43.35,77137.73,0.0,0.91995,5e-05,10.53704]
[1779257195065,43.35,77135.02,0.0,0.91982,5e-05,10.54957]
[1779257196072,43.35,77137.49,0.0,0.91994,5e-05,10.5379]
[1779257202113,43.35,77136.9,0.0,0.91991,5e-05,10.54023]
[1779257203121,43.35,77133.77,0.0,0.91976,5e-05,10.55482]
[1779257208156,43.35,77131.88,0.0,0.91968,5e-05,10.56314]
[1779257213191,43.35,77130.95,0.0,0.91964,5e-05,10.5669]
[1779257218225,43.35,77130.61,0.0,0.91963,5e-05,10.56785]
[1779257223261,43.34,77130.02,0.0,0.91961,5e-05,10.56996]
[1779257229303,43.34,77130.69,0.0,0.91965,5e-05,10.566]
[1779257233331,43.34,77124.26,0.0,0.91934,5e-05,10.59563]
[1779257238366,43.34,77124.54,0.0,0.91935,5e-05,10.59484]
[1779257243401,43.34,77124.51,0.0,0.91934,5e-05,10.59588]
[1779257248436,43.35,77121.85,0.0,0.9192,5e-05,10.60925]
[1779257253471,43.35,77120.88,0.0,0.91917,5e-05,10.61114]
[1779257258507,43.35,77120.4,0.0,0.91913,5e-05,10.6142]
[1779257263542,43.35,77120.58,0.0,0.91913,5e-05,10.61416]
[1779257268577,43.35,77124.24,0.0,0.9193,5e-05,10.59779]
[1779257273612,43.35,77125.64,0.0,0.91938,5e-05,10.59075]
[1779257277640,43.35,77121.96,0.0,0.9192,5e-05,10.60746]
[1779257281668,43.35,77128.02,0.0,0.91951,5e-05,10.57817]
[1779257284688,43.35,77131.6,0.0,0.91969,5e-05,10.56103]
[1779257285696,43.35,77136.32,0.0,0.91991,5e-05,10.53883]
[1779257288717,43.35,77141.19,0.0,0.92015,5e-05,10.51588]
[1779257292745,43.35,77146.7,0.0,0.92042,5e-05,10.49007]
[1779257298058,43.35,77147.69,0.0,0.92046,5e-05,10.48559]
[1779257303822,43.35,77148.52,0.0,0.9205,5e-05,10.48205]
[1779257308857,43.35,77147.4,0.0,0.92044,5e-05,10.48754]
[1779257309864,43.35,77150.43,0.0,0.92059,5e-05,10.47343]
[1779257316913,43.35,77149.46,0.0,0.92056,5e-05,10.47489]
[1779257321949,43.35,77150.04,0.0,0.92059,5e-05,10.47247]
[1779257326984,43.35,77150.66,0.0,0.92061,5e-05,10.46988]
[1779257332019,43.35,77150.64,0.0,0.92061,5e-05,10.47026]
[1779257339068,43.35,77150.81,0.0,0.92061,5e-05,10.46986]
[1779257344103,43.35,77151.35,0.0,0.92064,5e-05,10.46763]
[1779257346117,43.35,77155.05,0.0,0.92081,5e-05,10.4505]
[1779257351152,43.36,77155.73,0.0,0.92084,5e-05,10.4478]
[1779257356186,43.36,77156.38,0.0,0.92087,5e-05,10.44526]
[1779257361222,43.36,77156.29,0.0,0.92086,5e-05,10.44617]
[1779257364243,43.36,77152.57,0.0,0.92068,5e-05,10.4638]
[1779257366257,43.36,77149.64,0.0,0.92054,5e-05,10.47761]
[1779257367264,43.36,77147.25,0.0,0.92042,5e-05,10.48918]
[1779257372299,43.36,77132.44,0.0,0.91972,5e-05,10.55544]
[1779257373306,43.36,77129.19,0.0,0.91956,5e-05,10.57059]
[1779257375320,43.36,77132.67,0.0,0.91973,5e-05,10.55476]
[1779257379349,43.36,77130.0,0.0,0.91959,5e-05,10.56832]
[1779257383376,43.37,77135.03,0.0,0.91982,5e-05,10.54574]
[1779257384383,43.37,77137.65,0.0,0.91994,5e-05,10.53374]
[1779257389419,43.37,77141.1,0.0,0.92011,5e-05,10.51731]
[1779257394454,43.36,77143.48,0.0,0.92023,5e-05,10.50607]
[1779257399488,43.36,77141.94,0.0,0.92016,5e-05,10.51319]
[1779257404524,43.36,77142.57,0.0,0.92019,5e-05,10.51017]
[1779257409558,43.36,77133.69,0.0,0.91976,5e-05,10.55166]
[1779257411573,43.36,77137.25,0.0,0.91993,5e-05,10.53481]
[1779257416608,43.36,77138.31,0.0,0.91998,5e-05,10.53031]
[1779257421643,43.37,77137.14,0.0,0.91991,5e-05,10.53728]
[1779257426681,43.37,77137.09,0.0,0.91989,5e-05,10.53862]
[1779257431716,43.37,77138.6,0.0,0.91998,5e-05,10.52919]
[1779257436752,43.37,77138.29,0.0,0.91996,5e-05,10.5307]
[1779257441788,43.37,77138.93,0.0,0.92,5e-05,10.52742]
[1779257449844,43.37,77138.86,0.0,0.92,5e-05,10.52726]
[1779257452865,43.37,77141.61,0.0,0.92013,5e-05,10.51423]
[1779257458908,43.37,77142.9,0.0,0.9202,5e-05,10.50805]
[1779257463944,43.37,77142.51,0.0,0.92017,5e-05,10.51046]
[1779257467974,43.37,77146.28,0.0,0.92035,5e-05,10.4931]
[1779257473009,43.37,77147.21,0.0,0.9204,5e-05,10.48876]
[1779257477036,43.37,77143.32,0.0,0.92021,5e-05,10.50696]
[1779257482072,43.37,77142.65,0.0,0.92018,5e-05,10.50997]
[1779257487107,43.37,77142.51,0.0,0.92017,5e-05,10.5105]
[1779257492142,43.37,77143.44,0.0,0.92024,5e-05,10.50261]
[1779257497176,43.37,77144.37,0.0,0.92029,5e-05,10.4982]
[1779257503220,43.37,77143.2,0.0,0.92023,5e-05,10.5036]
[1779257507248,43.37,77140.37,0.0,0.92009,5e-05,10.51675]
[1779257512283,43.37,77139.9,0.0,0.92007,5e-05,10.51873]
[1779257517343,43.37,77141.48,0.0,0.92015,5e-05,10.51114]
[1779257522379,43.37,77142.31,0.0,0.92019,5e-05,10.5071]
[1779257527414,43.37,77141.95,0.0,0.92018,5e-05,10.50866]
[1779257530435,43.37,77147.42,0.0,0.92044,5e-05,10.48302]
[1779257535470,43.37,77147.91,0.0,0.92047,5e-05,10.48084]
[1779257539498,43.37,77151.95,0.0,0.92066,5e-05,10.46207]
[1779257541512,43.37,77155.1,0.0,0.92081,5e-05,10.4475]
[1779257546547,43.37,77155.82,0.0,0.92084,5e-05,10.44456]
[1779257552589,43.37,77155.69,0.0,0.92085,5e-05,10.4422]
[1779257555611,43.37,77159.13,0.0,0.92101,5e-05,10.42644]
[1779257560645,43.37,77160.18,0.0,0.92106,5e-05,10.42217]
[1779257564675,43.38,77152.56,0.0,0.92069,5e-05,10.45817]
[1779257565681,43.38,77146.8,0.0,0.92041,5e-05,10.48512]
[1779257572729,43.38,77146.8,0.0,0.92041,5e-05,10.48525]
[1779257577765,43.38,77148.3,0.0,0.92048,5e-05,10.47834]
[1779257582800,43.38,77146.22,0.0,0.92038,5e-05,10.48817]
[1779257587835,43.38,77145.72,0.0,0.92035,5e-05,10.49054]
[1779257592869,43.38,77145.58,0.0,0.92035,5e-05,10.49119]
[1779257597905,43.38,77145.21,0.0,0.92033,5e-05,10.4929]
[1779257603947,43.38,77144.78,0.0,0.92031,5e-05,10.49487]
[1779257608982,43.38,77145.29,0.0,0.92033,5e-05,10.49244]
[1779257614017,43.38,77145.79,0.0,0.92038,5e-05,10.48662]
[1779257621066,43.38,77147.65,0.0,0.92047,5e-05,10.47802]
[1779257626100,43.38,77148.03,0.0,0.92049,5e-05,10.47633]
[1779257631136,43.38,77148.05,0.0,0.92049,5e-05,10.47636]
[1779257636171,43.38,77149.22,0.0,0.92054,5e-05,10.47104]
[1779257639192,43.38,77153.03,0.0,0.92072,5e-05,10.45337]
[1779257640204,43.38,77155.41,0.0,0.92084,5e-05,10.44234]
[1779257643221,43.38,77158.5,0.0,0.92098,5e-05,10.42819]
[1779257650271,43.38,77160.01,0.0,0.92105,5e-05,10.42194]
[1779257655306,43.38,77160.37,0.0,0.92106,5e-05,10.42084]
[1779257660341,43.38,77159.98,0.0,0.92104,5e-05,10.42323]
[1779257665376,43.38,77160.96,0.0,0.92108,5e-05,10.41923]
[1779257670411,43.38,77160.16,0.0,0.92103,5e-05,10.42353]
[1779257675446,43.39,77160.99,0.0,0.92109,5e-05,10.41678]
[1779257681488,43.39,77160.32,0.0,0.92105,5e-05,10.42059]
[1779257686523,43.39,77160.71,0.0,0.92106,5e-05,10.41933]
[1779257692565,43.39,77161.06,0.0,0.92107,5e-05,10.41839]
[1779257697601,43.39,77161.63,0.0,0.92109,5e-05,10.41632]
[1779257700622,43.39,77164.44,0.0,0.92123,5e-05,10.40361]
[1779257705657,43.39,77166.65,0.0,0.92132,5e-05,10.39408]
[1779257707039,43.39,77166.75,0.0,0.92133,5e-05,10.39378]
[1779257707671,43.39,77174.89,0.0,0.92171,5e-05,10.35613]
[1779257708678,43.39,77187.18,0.0,0.92229,5e-05,10.29941]
[1779257709034,43.39,77187.18,0.0,0.92229,5e-05,10.29941]
[1779257709685,43.4,77194.32,0.0,0.92263,5e-05,10.26671]
[1779257714721,43.4,77193.56,0.0,0.92259,5e-05,10.27071]
[1779257719755,43.4,77196.56,0.0,0.92272,5e-05,10.25799]
[1779257721770,43.4,77200.46,0.0,0.9229,5e-05,10.24043]
[1779257726805,43.4,77201.73,0.0,0.92294,5e-05,10.23665]
[1779257731840,43.41,77202.36,0.0,0.92298,5e-05,10.23141]
[1779257736875,43.41,77203.49,0.0,0.92303,5e-05,10.22669]
[1779257741909,43.41,77202.08,0.0,0.92295,5e-05,10.23368]
[1779257746945,43.41,77201.5,0.0,0.92292,5e-05,10.23677]
[1779257751979,43.41,77200.27,0.0,0.92286,5e-05,10.24279]
[1779257757016,43.41,77201.21,0.0,0.9229,5e-05,10.23875]
[1779257761053,43.41,77198.13,0.0,0.92276,5e-05,10.25323]
[1779257766088,43.41,77198.27,0.0,0.92276,5e-05,10.25277]
[1779257772129,43.41,77197.09,0.0,0.9227,5e-05,10.25839]
[1779257775151,43.41,77191.86,0.0,0.92246,5e-05,10.28261]
[1779257776158,43.41,77188.02,0.0,0.92227,5e-05,10.30102]
[1779257781192,43.42,77187.46,0.0,0.92223,5e-05,10.305]
[1779257786606,43.42,77187.6,0.0,0.92222,5e-05,10.30542]
[1779257789249,43.42,77190.26,0.0,0.92235,5e-05,10.29318]
[1779257791263,43.42,77193.4,0.0,0.92252,5e-05,10.27513]
[1779257796298,43.42,77193.0,0.0,0.9225,5e-05,10.27684]
[1779257799319,43.42,77190.67,0.0,0.92239,5e-05,10.28751]
[1779257804354,43.42,77190.98,0.0,0.92241,5e-05,10.28586]
[1779257810396,43.42,77190.6,0.0,0.9224,5e-05,10.28735]
[1779257813418,43.42,77187.47,0.0,0.92225,5e-05,10.30168]
[1779257818453,43.42,77187.2,0.0,0.92224,5e-05,10.30256]
[1779257821474,43.42,77189.4,0.0,0.92235,5e-05,10.29217]
[1779257822481,43.42,77199.35,0.0,0.92282,5e-05,10.24615]
[1779257823488,43.42,77199.87,0.0,0.92284,5e-05,10.24377]
[1779257828523,43.42,77199.47,0.0,0.92282,5e-05,10.24576]
[1779257829529,43.42,77201.91,0.0,0.92293,5e-05,10.23453]
[1779257834564,43.42,77203.9,0.0,0.92303,5e-05,10.22566]
[1779257839600,43.42,77203.67,0.0,0.92301,5e-05,10.22682]
[1779257844636,43.42,77200.66,0.0,0.92288,5e-05,10.23975]
[1779257849671,43.42,77200.23,0.0,0.92286,5e-05,10.24174]
[1779257854706,43.42,77202.18,0.0,0.92297,5e-05,10.22959]
[1779257859744,43.42,77203.84,0.0,0.92305,5e-05,10.22232]
[1779257864779,43.42,77203.73,0.0,0.92304,5e-05,10.22326]
[1779257867800,43.42,77205.9,0.0,0.92314,5e-05,10.21354]
[1779257868807,43.42,77208.3,0.0,0.92325,5e-05,10.20233]
[1779257873842,43.42,77208.66,0.0,0.92327,5e-05,10.2]
[1779257878877,43.41,77208.21,0.0,0.92326,5e-05,10.20138]
[1779257883912,43.41,77205.63,0.0,0.92315,5e-05,10.21257]
[1779257888965,43.41,77200.42,0.0,0.92291,5e-05,10.23578]
[1779257894033,43.41,77200.88,0.0,0.92293,5e-05,10.2332]
[1779257899069,43.41,77201.01,0.0,0.92294,5e-05,10.23291]
[1779257905112,43.41,77202.49,0.0,0.923,5e-05,10.22651]
[1779257910146,43.41,77203.54,0.0,0.92305,5e-05,10.22154]
[1779257916189,43.41,77203.54,0.0,0.92308,5e-05,10.21758]
[1779257922231,43.41,77203.44,0.0,0.92307,5e-05,10.21856]
[1779257927266,43.41,77203.34,0.0,0.92306,5e-05,10.21944]
[1779257933313,43.41,77203.41,0.0,0.92306,5e-05,10.21961]
[1779257938348,43.41,77202.53,0.0,0.92302,5e-05,10.22406]
[1779257942376,43.42,77205.32,0.0,0.92314,5e-05,10.2116]
[1779257948419,43.42,77205.3,0.0,0.92314,5e-05,10.21227]
[1779257953454,43.42,77203.65,0.0,0.92305,5e-05,10.22031]
[1779257957483,43.42,77208.33,0.0,0.92327,5e-05,10.19907]
[1779257958490,43.42,77213.45,0.0,0.92351,5e-05,10.17563]
[1779257964532,43.42,77214.52,0.0,0.92355,5e-05,10.1714]
[1779257968561,43.42,77216.91,0.0,0.92367,5e-05,10.16005]
[1779257973596,43.42,77217.2,0.0,0.92371,5e-05,10.15493]
[1779257974610,43.42,77221.62,0.0,0.92391,5e-05,10.13457]
[1779257975616,43.42,77237.88,0.0,0.92467,5e-05,10.06007]
[1779257976476,43.42,77237.88,0.0,0.92467,5e-05,10.06007]
[1779257976520,43.42,77237.88,0.0,0.92467,5e-05,10.06007]
[1779257976528,43.42,77237.88,0.0,0.92467,5e-05,10.06007]
[1779257976624,43.42,77238.85,0.0,0.92471,5e-05,10.05572]
[1779257977537,43.42,77238.85,0.0,0.92471,5e-05,10.05572]
[1779257977631,43.42,77232.5,0.0,0.92442,5e-05,10.08485]
[1779257979022,43.42,77232.5,0.0,0.92442,5e-05,10.08485]
[1779257978638,43.42,77228.41,0.0,0.92423,5e-05,10.10362]
[1779257982665,43.42,77231.39,0.0,0.92437,5e-05,10.09005]
[1779257987701,43.42,77232.36,0.0,0.92441,5e-05,10.08581]
[1779257992737,43.42,77236.0,0.0,0.92457,5e-05,10.06934]
[1779257994085,43.42,77239.28,0.0,0.92473,5e-05,10.05441]
[1779257999784,43.42,77241.26,0.0,0.92481,5e-05,10.04592]
[1779258004820,43.43,77239.92,0.0,0.92473,5e-05,10.05386]
[1779258009855,43.43,77237.88,0.0,0.92462,5e-05,10.06528]
[1779258014890,43.43,77239.72,0.0,0.92468,5e-05,10.0589]
[1779258015897,43.43,77234.49,0.0,0.92444,5e-05,10.08322]
[1779258021939,43.44,77235.01,0.0,0.92444,5e-05,10.08313]
[1779258027980,43.44,77234.48,0.0,0.92439,5e-05,10.08776]
[1779258029995,43.45,77241.75,0.0,0.92472,5e-05,10.05493]
[1779258031001,43.45,77244.16,0.0,0.92486,5e-05,10.04059]
[1779258033017,43.45,77246.82,0.0,0.92498,5e-05,10.02866]
[1779258034024,43.45,77253.7,0.0,0.92529,5e-05,9.99731]
[1779258035031,43.45,77251.42,0.0,0.92519,5e-05,10.00776]
[1779258040067,43.45,77252.43,0.0,0.92523,5e-05,10.00336]
[1779258045101,43.45,77253.48,0.0,0.92528,5e-05,9.99883]
[1779258049321,43.45,77253.63,0.0,0.92528,5e-05,9.99836]
[1779258055172,43.45,77253.66,0.0,0.92528,5e-05,9.99855]
[1779258058193,43.45,77251.16,0.0,0.92516,5e-05,10.01009]
[1779258059200,43.45,77236.87,0.0,0.92451,5e-05,10.07534]
[1779258060206,43.45,77235.46,0.0,0.92444,5e-05,10.08172]
[1779258062221,43.45,77239.42,0.0,0.92462,5e-05,10.06422]
[1779258067342,43.45,77239.29,0.0,0.92461,5e-05,10.06463]
[1779258067648,43.45,77237.02,0.0,0.92451,5e-05,10.07489]
[1779258068761,43.45,77234.36,0.0,0.92438,5e-05,10.08731]
[1779258074307,43.46,77224.69,0.0,0.92391,5e-05,10.13465]
[1779258075314,43.46,77217.74,0.0,0.92358,5e-05,10.16708]
[1779258080348,43.48,77215.4,0.0,0.92336,5e-05,10.18869]
[1779258084377,43.48,77214.97,0.0,0.92332,5e-05,10.19242]
[1779258086391,43.49,77217.09,0.0,0.92342,5e-05,10.1832]
[1779258091426,43.49,77226.19,0.0,0.92386,5e-05,10.13856]
[1779258092433,43.49,77228.39,0.0,0.92396,5e-05,10.1286]
[1779258093440,43.49,77228.1,0.0,0.92394,5e-05,10.13011]
[1779258094447,43.49,77223.5,0.0,0.92373,5e-05,10.15139]
[1779258099482,43.49,77223.31,0.0,0.92371,5e-05,10.15312]
[1779258101496,43.49,77219.63,0.0,0.92354,5e-05,10.17032]
[1779258106530,43.49,77218.23,0.0,0.92346,5e-05,10.17749]
[1779258108545,43.49,77220.65,0.0,0.92357,5e-05,10.16661]
[1779258113580,43.49,77222.04,0.0,0.92363,5e-05,10.1609]
[1779258117609,43.5,77219.73,0.0,0.92352,5e-05,10.17203]
[1779258120629,43.5,77222.73,0.0,0.92366,5e-05,10.15863]
[1779258125665,43.5,77224.39,0.0,0.92373,5e-05,10.15103]
[1779258130702,43.49,77223.62,0.0,0.92371,5e-05,10.15348]
[1779258131710,43.49,77220.84,0.0,0.92358,5e-05,10.16601]
[1779258136745,43.49,77219.53,0.0,0.92352,5e-05,10.17188]
[1779258137752,43.49,77221.83,0.0,0.92363,5e-05,10.16145]
[1779258139766,43.49,77218.56,0.0,0.92347,5e-05,10.17671]
[1779258143795,43.49,77220.83,0.0,0.92357,5e-05,10.16676]
[1779258147823,43.5,77228.78,0.0,0.92394,5e-05,10.13083]
[1779258148830,43.5,77243.31,0.0,0.92461,5e-05,10.06422]
[1779258149837,43.5,77248.89,0.0,0.92487,5e-05,10.03869]
[1779258155879,43.51,77249.43,0.0,0.92487,5e-05,10.03791]
[1779258159907,43.51,77246.54,0.0,0.92472,5e-05,10.05242]
[1779258163935,43.51,77243.85,0.0,0.92458,5e-05,10.06594]
[1779258168969,43.51,77243.54,0.0,0.92456,5e-05,10.06881]
[1779258174005,43.52,77244.44,0.0,0.92458,5e-05,10.06614]
[1779258175013,43.52,77247.09,0.0,0.9247,5e-05,10.05435]
[1779258180047,43.52,77251.27,0.0,0.92488,5e-05,10.03691]
[1779258185082,43.52,77249.15,0.0,0.92477,5e-05,10.04788]
[1779258190117,43.53,77248.24,0.0,0.92472,5e-05,10.05325]
[1779258195152,43.53,77248.86,0.0,0.92474,5e-05,10.05087]
[1779258200187,43.53,77248.42,0.0,0.92471,5e-05,10.05371]
[1779258205221,43.53,77248.72,0.0,0.92471,5e-05,10.05388]
[1779258210257,43.54,77249.11,0.0,0.92471,5e-05,10.05366]
[1779258215292,43.54,77248.6,0.0,0.9247,5e-05,10.0541]
[1779258221334,43.54,77248.92,0.0,0.92471,5e-05,10.05262]
[1779258226368,43.54,77250.2,0.0,0.92477,5e-05,10.04649]
[1779258227375,43.54,77253.99,0.0,0.92495,5e-05,10.02917]
[1779258228383,43.54,77258.87,0.0,0.92517,5e-05,10.00694]
[1779258233417,43.54,77259.48,0.0,0.9252,5e-05,10.00422]
[1779258238453,43.54,77259.4,0.0,0.9252,5e-05,10.00465]
[1779258241769,43.54,77259.3,0.0,0.92519,5e-05,10.00513]
[1779258244495,43.54,77264.63,0.0,0.92543,5e-05,9.98098]
[1779258245502,43.54,77267.4,0.0,0.92556,5e-05,9.96847]
[1779258250537,43.54,77268.04,0.0,0.92559,5e-05,9.96592]
[1779258254565,43.55,77270.89,0.0,0.92568,5e-05,9.95626]
[1779258255573,43.55,77273.86,0.0,0.92581,5e-05,9.94364]
[1779258260608,43.56,77272.47,0.0,0.92569,5e-05,9.95533]
[1779258263629,43.57,77268.35,0.0,0.92548,5e-05,9.97685]
[1779258265643,43.57,77266.38,0.0,0.92537,5e-05,9.98726]
[1779258268176,43.57,77265.12,0.0,0.92531,5e-05,9.99353]
[1779258268536,43.57,77264.97,0.0,0.9253,5e-05,9.99496]
[1779258268667,43.57,77274.88,0.0,0.92575,5e-05,9.95002]
[1779258269448,43.57,77274.88,0.0,0.92575,5e-05,9.95002]
[1779258269990,43.57,77274.88,0.0,0.92575,5e-05,9.95002]
[1779258270039,43.57,77282.52,0.0,0.92609,5e-05,9.91584]
[1779258272052,43.57,77282.75,0.0,0.9261,5e-05,9.9148]
[1779258275677,43.58,77286.89,0.0,0.9263,5e-05,9.89356]
[1779258281758,43.58,77278.6,0.0,0.92592,5e-05,9.9322]
[1779258283773,43.58,77269.42,0.0,0.9255,5e-05,9.974]
[1779258287999,43.58,77270.41,0.0,0.92553,5e-05,9.97098]
[1779258288021,43.58,77270.41,0.0,0.92553,5e-05,9.97098]
[1779258288051,43.58,77270.41,0.0,0.92553,5e-05,9.97098]
[1779258288103,43.58,77270.41,0.0,0.92553,5e-05,9.97098]
[1779258288268,43.58,77270.41,0.0,0.92553,5e-05,9.97098]
[1779258288347,43.58,77271.1,0.0,0.92555,5e-05,9.9684]
[1779258292836,43.58,77276.01,0.0,0.92577,5e-05,9.94646]
[1779258295555,43.58,77276.56,0.0,0.9258,5e-05,9.94416]
[1779258295607,43.58,77276.56,0.0,0.9258,5e-05,9.94416]
[1779258295772,43.58,77276.56,0.0,0.9258,5e-05,9.94416]
[1779258295858,43.58,77274.65,0.0,0.92571,5e-05,9.9529]
[1779258300893,43.59,77274.69,0.0,0.92571,5e-05,9.95312]
[1779258305932,43.59,77271.08,0.0,0.92554,5e-05,9.96981]
[1779258307853,43.59,77267.79,0.0,0.92539,5e-05,9.98519]
[1779258307939,43.59,77267.79,0.0,0.92539,5e-05,9.98519]
[1779258308024,43.59,77267.79,0.0,0.92539,5e-05,9.98519]
[1779258308076,43.59,77264.87,0.0,0.92525,5e-05,9.99864]
[1779258314998,43.59,77264.24,0.0,0.92522,5e-05,10.00146]
[1779258319266,43.59,77263.51,0.0,0.92519,5e-05,10.00473]
[1779258319318,43.59,77263.51,0.0,0.92519,5e-05,10.00473]
[1779258319367,43.59,77262.35,0.0,0.92514,5e-05,10.00997]
[1779258319523,43.59,77262.35,0.0,0.92514,5e-05,10.00997]
[1779258325070,43.59,77254.6,0.0,0.92478,5e-05,10.04503]
[1779258326078,43.59,77247.33,0.0,0.92444,5e-05,10.07842]
[1779258329099,43.59,77242.89,0.0,0.92424,5e-05,10.09855]
[1779258330073,43.59,77242.89,0.0,0.92424,5e-05,10.09855]
[1779258330126,43.59,77242.89,0.0,0.92424,5e-05,10.09855]
[1779258330270,43.59,77242.89,0.0,0.92424,5e-05,10.09855]
[1779258330287,43.59,77242.16,0.0,0.9242,5e-05,10.10208]
[1779258336148,43.59,77242.1,0.0,0.92421,5e-05,10.1004]
[1779258339784,43.59,77242.23,0.0,0.9242,5e-05,10.10137]
[1779258339838,43.59,77242.23,0.0,0.9242,5e-05,10.10137]
[1779258340025,43.59,77242.23,0.0,0.9242,5e-05,10.10137]
[1779258340177,43.6,77241.12,0.0,0.92414,5e-05,10.10696]
[1779258345212,43.6,77240.69,0.0,0.9241,5e-05,10.11144]
[1779258350249,43.61,77240.46,0.0,0.92406,5e-05,10.11498]
[1779258354416,43.61,77238.37,0.0,0.92396,5e-05,10.12532]
[1779258354468,43.61,77238.37,0.0,0.92396,5e-05,10.12532]
[1779258354474,43.61,77232.93,0.0,0.92371,5e-05,10.15032]
[1779258354524,43.61,77232.93,0.0,0.92371,5e-05,10.15032]
[1779258356083,43.61,77232.66,0.0,0.92369,5e-05,10.15165]
[1779258356269,43.61,77232.66,0.0,0.92369,5e-05,10.15165]
[1779258356291,43.61,77234.76,0.0,0.92379,5e-05,10.14215]
[1779258361325,43.61,77234.1,0.0,0.92375,5e-05,10.14575]
[1779258364931,43.61,77232.43,0.0,0.92367,5e-05,10.15371]
[1779258364982,43.61,77232.43,0.0,0.92367,5e-05,10.15371]
[1779258365023,43.61,77232.43,0.0,0.92367,5e-05,10.15371]
[1779258365354,43.61,77231.88,0.0,0.92364,5e-05,10.15633]
[1779258367368,43.61,77225.54,0.0,0.92335,5e-05,10.18553]
[1779258368375,43.61,77220.51,0.0,0.92311,5e-05,10.20863]
[1779258368665,43.61,77220.51,0.0,0.92311,5e-05,10.20863]
[1779258368728,43.61,77220.51,0.0,0.92311,5e-05,10.20863]
[1779258368776,43.61,77220.51,0.0,0.92311,5e-05,10.20863]
[1779258369382,43.61,77220.42,0.0,0.92311,5e-05,10.20905]
[1779258374417,43.61,77220.14,0.0,0.92309,5e-05,10.21102]
[1779258377490,43.61,77216.71,0.0,0.92292,5e-05,10.22741]
[1779258377526,43.61,77216.71,0.0,0.92292,5e-05,10.22741]
[1779258377542,43.62,77217.17,0.0,0.92294,5e-05,10.2256]
[1779258378445,43.62,77216.92,0.0,0.92293,5e-05,10.22706]
[1779258384487,43.62,77216.81,0.0,0.9229,5e-05,10.22938]
[1779258389521,43.62,77216.28,0.0,0.92287,5e-05,10.23229]
[1779258390541,43.62,77216.32,0.0,0.92287,5e-05,10.23207]
[1779258390594,43.62,77216.32,0.0,0.92287,5e-05,10.23207]
[1779258390773,43.62,77216.32,0.0,0.92287,5e-05,10.23207]
[1779258391536,43.62,77216.19,0.0,0.92289,5e-05,10.22918]
[1779258396388,43.62,77216.35,0.0,0.9229,5e-05,10.22833]
[1779258396441,43.62,77216.35,0.0,0.9229,5e-05,10.22833]
[1779258396524,43.62,77216.35,0.0,0.9229,5e-05,10.22833]
[1779258396443,43.62,77212.24,0.0,0.92271,5e-05,10.2471]
[1779258401896,43.62,77212.65,0.0,0.92273,5e-05,10.24508]
[1779258402023,43.62,77212.65,0.0,0.92273,5e-05,10.24508]
[1779258402123,43.62,77212.65,0.0,0.92273,5e-05,10.24484]
[1779258407648,43.62,77211.67,0.0,0.92269,5e-05,10.24865]
[1779258408960,43.62,77211.67,0.0,0.92269,5e-05,10.24865]
[1779258409016,43.62,77211.67,0.0,0.92269,5e-05,10.24865]
[1779258409273,43.62,77211.67,0.0,0.92269,5e-05,10.24865]
[1779258409334,43.62,77211.56,0.0,0.9227,5e-05,10.2483]
[1779258414697,43.61,77209.63,0.0,0.92262,5e-05,10.2557]
[1779258416475,43.61,77209.63,0.0,0.92262,5e-05,10.2557]
[1779258416522,43.61,77209.63,0.0,0.92262,5e-05,10.2557]
[1779258416772,43.61,77210.48,0.0,0.92266,5e-05,10.25172]
[1779258416784,43.61,77210.59,0.0,0.92267,5e-05,10.25115]
[1779258419733,43.61,77215.38,0.0,0.92289,5e-05,10.22898]
[1779258425773,43.61,77216.0,0.0,0.92293,5e-05,10.2249]
[1779258426791,43.61,77216.0,0.0,0.92293,5e-05,10.2249]
[1779258426843,43.61,77216.0,0.0,0.92293,5e-05,10.2249]
[1779258427024,43.61,77216.0,0.0,0.92293,5e-05,10.2249]
[1779258427044,43.61,77216.04,0.0,0.92294,5e-05,10.22396]
[1779258432957,43.6,77212.9,0.0,0.92281,5e-05,10.23687]
[1779258432967,43.6,77212.9,0.0,0.92281,5e-05,10.23687]
[1779258433023,43.6,77212.9,0.0,0.92281,5e-05,10.23687]
[1779258433107,43.6,77210.97,0.0,0.92273,5e-05,10.24495]
[1779258438865,43.6,77211.93,0.0,0.9228,5e-05,10.23813]
[1779258440899,43.6,77211.85,0.0,0.9228,5e-05,10.2381]
[1779258440951,43.6,77211.85,0.0,0.9228,5e-05,10.2381]
[1779258441026,43.6,77211.85,0.0,0.9228,5e-05,10.2381]
[1779258441120,43.6,77211.7,0.0,0.92279,5e-05,10.23839]
[1779258447929,43.59,77214.26,0.0,0.92292,5e-05,10.22616]
[1779258450769,43.59,77215.31,0.0,0.92297,5e-05,10.22134]
[1779258450774,43.59,77215.31,0.0,0.92297,5e-05,10.22134]
[1779258451031,43.59,77215.31,0.0,0.92297,5e-05,10.22134]
[1779258451045,43.59,77215.14,0.0,0.92298,5e-05,10.21868]
[1779258456998,43.59,77212.73,0.0,0.92287,5e-05,10.2298]
[1779258462033,43.59,77212.19,0.0,0.92286,5e-05,10.23112]
[1779258464033,43.59,77212.11,0.0,0.92286,5e-05,10.23111]
[1779258464085,43.59,77212.11,0.0,0.92286,5e-05,10.23111]
[1779258464275,43.59,77212.11,0.0,0.92286,5e-05,10.23111]
[1779258464292,43.59,77211.81,0.0,0.92285,5e-05,10.2321]
[1779258469658,43.59,77213.14,0.0,0.92293,5e-05,10.22406]
[1779258469710,43.59,77213.14,0.0,0.92293,5e-05,10.22406]
[1779258469771,43.59,77213.14,0.0,0.92293,5e-05,10.22406]
[1779258470090,43.59,77213.62,0.0,0.92295,5e-05,10.22186]
[1779258475126,43.58,77213.52,0.0,0.92296,5e-05,10.22054]
[1779258482390,43.58,77213.46,0.0,0.92297,5e-05,10.21976]
[1779258482397,43.58,77213.46,0.0,0.92297,5e-05,10.21976]
[1779258482523,43.58,77213.46,0.0,0.92297,5e-05,10.21976]
[1779258482599,43.58,77214.01,0.0,0.92301,5e-05,10.21584]
[1779258484189,43.58,77218.31,0.0,0.92322,5e-05,10.19543]
[1779258487518,43.58,77219.09,0.0,0.92325,5e-05,10.19198]
[1779258487563,43.58,77219.09,0.0,0.92325,5e-05,10.19198]
[1779258487617,43.58,77222.48,0.0,0.92341,5e-05,10.17652]
[1779258487772,43.58,77222.48,0.0,0.92341,5e-05,10.17652]
[1779258488217,43.58,77222.69,0.0,0.92342,5e-05,10.17565]
[1779258491239,43.58,77226.1,0.0,0.92357,5e-05,10.16036]
[1779258494915,43.58,77227.11,0.0,0.92362,5e-05,10.15611]
[1779258494921,43.58,77227.11,0.0,0.92362,5e-05,10.15611]
[1779258495020,43.58,77227.11,0.0,0.92362,5e-05,10.15611]
[1779258495267,43.58,77227.68,0.0,0.92364,5e-05,10.15364]
[1779258500305,43.58,77227.61,0.0,0.92365,5e-05,10.15281]
[1779258501852,43.58,77226.9,0.0,0.92362,5e-05,10.15584]
[1779258501904,43.58,77226.9,0.0,0.92362,5e-05,10.15584]
[1779258502024,43.58,77226.9,0.0,0.92362,5e-05,10.15584]
[1779258502318,43.58,77227.51,0.0,0.92365,5e-05,10.15281]
[1779258507355,43.57,77226.48,0.0,0.92361,5e-05,10.1564]
[1779258507695,43.57,77226.48,0.0,0.92361,5e-05,10.1564]
[1779258507774,43.57,77226.48,0.0,0.92361,5e-05,10.1564]
[1779258508362,43.57,77221.75,0.0,0.9234,5e-05,10.17784]
[1779258511763,43.57,77218.96,0.0,0.92326,5e-05,10.19082]
[1779258514020,43.57,77218.55,0.0,0.92326,5e-05,10.18951]
[1779258514404,43.57,77217.79,0.0,0.92323,5e-05,10.19307]
[1779258519440,43.57,77218.86,0.0,0.92329,5e-05,10.18708]
[1779258521996,43.57,77220.76,0.0,0.92338,5e-05,10.17782]
[1779258522025,43.57,77220.76,0.0,0.92338,5e-05,10.17782]
[1779258522464,43.57,77220.34,0.0,0.92337,5e-05,10.17948]
[1779258527496,43.57,77219.44,0.0,0.92334,5e-05,10.18227]
[1779258528371,43.57,77219.44,0.0,0.92334,5e-05,10.18227]
[1779258528422,43.57,77219.44,0.0,0.92334,5e-05,10.18227]
[1779258528523,43.57,77219.44,0.0,0.92334,5e-05,10.18227]
[1779258528624,43.57,77220.27,0.0,0.92338,5e-05,10.1782]
[1779258529867,43.57,77219.76,0.0,0.92336,5e-05,10.18027]
[1779258532019,43.56,77219.99,0.0,0.92337,5e-05,10.17895]
[1779258532531,43.56,77219.78,0.0,0.92337,5e-05,10.17939]
[1779258537565,43.56,77219.83,0.0,0.92338,5e-05,10.17788]
[1779258540587,43.56,77223.71,0.0,0.92357,5e-05,10.15934]
[1779258543608,43.56,77226.28,0.0,0.9237,5e-05,10.14692]
[1779258544268,43.56,77226.28,0.0,0.9237,5e-05,10.14692]
[1779258544318,43.56,77226.28,0.0,0.9237,5e-05,10.14692]
[1779258544614,43.56,77225.16,0.0,0.92365,5e-05,10.15185]
[1779258546019,43.56,77225.0,0.0,0.92364,5e-05,10.15237]
[1779258551664,43.55,77223.7,0.0,0.92359,5e-05,10.15706]
[1779258556698,43.55,77222.95,0.0,0.92357,5e-05,10.15939]
[1779258559000,43.55,77222.96,0.0,0.92357,5e-05,10.15912]
[1779258559719,43.55,77218.53,0.0,0.92337,5e-05,10.17898]
[1779258561734,43.55,77215.59,0.0,0.92324,5e-05,10.19194]
[1779258566769,43.55,77215.87,0.0,0.92326,5e-05,10.18928]
[1779258570797,43.54,77219.54,0.0,0.92345,5e-05,10.17136]
[1779258575831,43.54,77219.71,0.0,0.92349,5e-05,10.16592]
[1779258580867,43.54,77219.77,0.0,0.9235,5e-05,10.16446]
[1779258585902,43.54,77213.5,0.0,0.9232,5e-05,10.19388]
[1779258590937,43.54,77213.2,0.0,0.92319,5e-05,10.1957]
[1779258595972,43.54,77212.91,0.0,0.92317,5e-05,10.19739]
[1779258601008,43.54,77217.22,0.0,0.92337,5e-05,10.17796]
[1779258602016,43.54,77219.98,0.0,0.92349,5e-05,10.16537]
[1779258607053,43.54,77219.94,0.0,0.92349,5e-05,10.16626]
[1779258608060,43.54,77224.17,0.0,0.92368,5e-05,10.147]
[1779258609067,43.54,77229.86,0.0,0.92394,5e-05,10.12111]
[1779258615109,43.54,77231.63,0.0,0.92403,5e-05,10.11242]
[1779258617124,43.54,77235.19,0.0,0.9242,5e-05,10.09584]
[1779258618131,43.54,77237.73,0.0,0.92432,5e-05,10.08411]
[1779258618941,43.54,77237.73,0.0,0.92432,5e-05,10.08411]
[1779258625180,43.54,77239.47,0.0,0.92441,5e-05,10.07541]
[1779258629208,43.54,77235.84,0.0,0.92424,5e-05,10.09158]
[1779258635251,43.54,77233.91,0.0,0.92418,5e-05,10.09616]
[1779258637265,43.54,77231.56,0.0,0.92408,5e-05,10.1066]
[1779258640286,43.54,77229.06,0.0,0.92397,5e-05,10.11755]
[1779258642300,43.54,77226.4,0.0,0.92384,5e-05,10.13005]
[1779258644313,43.54,77212.4,0.0,0.92318,5e-05,10.19491]
[1779258645322,43.54,77209.52,0.0,0.92304,5e-05,10.20853]
[1779258649586,43.54,77209.03,0.0,0.92301,5e-05,10.21191]
[1779258655390,43.55,77207.52,0.0,0.92291,5e-05,10.22142]
[1779258660426,43.55,77205.95,0.0,0.92283,5e-05,10.22903]
[1779258663448,43.55,77199.31,0.0,0.92251,5e-05,10.26057]
[1779258665462,43.55,77196.78,0.0,0.92239,5e-05,10.27276]
[1779258669490,43.55,77193.55,0.0,0.92222,5e-05,10.28866]
[1779258674525,43.56,77195.03,0.0,0.92229,5e-05,10.2826]
[1779258676540,43.56,77198.08,0.0,0.92243,5e-05,10.26836]
[1779258681574,43.55,77199.0,0.0,0.92248,5e-05,10.26379]
[1779258686610,43.55,77198.61,0.0,0.92246,5e-05,10.26527]
[1779258692654,43.55,77198.59,0.0,0.92249,5e-05,10.26155]
[1779258696682,43.55,77202.12,0.0,0.92266,5e-05,10.24507]
[1779258699702,43.55,77197.48,0.0,0.92244,5e-05,10.26638]
[1779258704738,43.55,77195.66,0.0,0.92236,5e-05,10.27444]
[1779258709772,43.55,77194.73,0.0,0.92232,5e-05,10.27832]
[1779258714808,43.55,77194.24,0.0,0.9223,5e-05,10.28016]
[1779258719842,43.55,77193.63,0.0,0.92227,5e-05,10.28255]
[1779258724878,43.55,77194.38,0.0,0.92231,5e-05,10.27866]
[1779258731928,43.55,77194.67,0.0,0.92233,5e-05,10.27677]
[1779258736961,43.55,77195.6,0.0,0.92238,5e-05,10.2721]
[1779258741996,43.55,77194.01,0.0,0.92231,5e-05,10.27909]
[1779258747032,43.54,77195.03,0.0,0.92236,5e-05,10.27399]
[1779258752067,43.54,77195.33,0.0,0.9224,5e-05,10.26881]
[1779258757103,43.54,77197.14,0.0,0.92249,5e-05,10.26016]
[1779258761131,43.54,77200.96,0.0,0.92267,5e-05,10.24242]
[1779258763145,43.54,77206.33,0.0,0.92292,5e-05,10.21767]
[1779258771201,43.54,77208.31,0.0,0.92301,5e-05,10.20894]
[1779258776236,43.55,77208.55,0.0,0.92301,5e-05,10.20942]
[1779258781271,43.55,77208.2,0.0,0.92297,5e-05,10.21296]
[1779258786306,43.55,77209.05,0.0,0.923,5e-05,10.21063]
[1779258791341,43.55,77210.94,0.0,0.92308,5e-05,10.20226]
[1779258796376,43.56,77212.18,0.0,0.92314,5e-05,10.19698]
[1779258801412,43.56,77211.24,0.0,0.92309,5e-05,10.2017]
[1779258806446,43.56,77211.01,0.0,0.92307,5e-05,10.20316]
[1779258811481,43.56,77210.75,0.0,0.92308,5e-05,10.20129]
[1779258812488,43.56,77207.61,0.0,0.92293,5e-05,10.21579]
[1779258817524,43.56,77204.36,0.0,0.92278,5e-05,10.23097]
[1779258820545,43.56,77201.94,0.0,0.92266,5e-05,10.24215]
[1779258825580,43.56,77201.14,0.0,0.92261,5e-05,10.24717]
[1779258833636,43.56,77203.13,0.0,0.9227,5e-05,10.23838]
[1779258838671,43.56,77202.86,0.0,0.92269,5e-05,10.23967]
[1779258843706,43.56,77203.13,0.0,0.9227,5e-05,10.23844]
[1779258847734,43.56,77207.68,0.0,0.92292,5e-05,10.21754]
[1779258848741,43.56,77211.12,0.0,0.92308,5e-05,10.20177]
[1779258853776,43.56,77211.34,0.0,0.92308,5e-05,10.20109]
[1779258854783,43.56,77207.39,0.0,0.9229,5e-05,10.2193]
[1779258860825,43.56,77207.38,0.0,0.9229,5e-05,10.21951]
[1779258865860,43.56,77207.65,0.0,0.92291,5e-05,10.21843]
[1779258870894,43.56,77205.53,0.0,0.92281,5e-05,10.22827]
[1779258875930,43.56,77203.49,0.0,0.92273,5e-05,10.23423]
[1779258880965,43.56,77201.46,0.0,0.92264,5e-05,10.24346]
[1779258886000,43.56,77201.71,0.0,0.92265,5e-05,10.24216]
[1779258887007,43.56,77207.84,0.0,0.92294,5e-05,10.21394]
[1779258889021,43.56,77212.84,0.0,0.92317,5e-05,10.19101]
[1779258890028,43.56,77218.81,0.0,0.92345,5e-05,10.16369]
[1779258895063,43.57,77217.9,0.0,0.9234,5e-05,10.16835]
[1779258902112,43.57,77218.27,0.0,0.92342,5e-05,10.16737]
[1779258907146,43.57,77218.06,0.0,0.9234,5e-05,10.16885]
[1779258912182,43.57,77210.36,0.0,0.92303,5e-05,10.2047]
[1779258914196,43.57,77208.85,0.0,0.92296,5e-05,10.21239]
[1779258918224,43.57,77206.18,0.0,0.92282,5e-05,10.22613]
[1779258924265,43.58,77204.7,0.0,0.92273,5e-05,10.23499]
[1779258925273,43.58,77200.92,0.0,0.92255,5e-05,10.25271]
[1779258929301,43.58,77196.43,0.0,0.92232,5e-05,10.27456]
[1779258934336,43.58,77195.22,0.0,0.92227,5e-05,10.27797]
[1779258939370,43.59,77193.42,0.0,0.92219,5e-05,10.28646]
[1779258942392,43.59,77185.6,0.0,0.92182,5e-05,10.32255]
[1779258944405,43.59,77183.92,0.0,0.92173,5e-05,10.33083]
[1779258949441,43.59,77184.43,0.0,0.92175,5e-05,10.32922]
[1779258954477,43.59,77184.08,0.0,0.92173,5e-05,10.33158]
[1779258960519,43.59,77183.96,0.0,0.92171,5e-05,10.33302]
[1779258962533,43.59,77180.08,0.0,0.92152,5e-05,10.35124]
[1779258967568,43.59,77177.62,0.0,0.9214,5e-05,10.36313]
[1779258969582,43.59,77181.6,0.0,0.92159,5e-05,10.34492]
[1779258971596,43.59,77185.1,0.0,0.92175,5e-05,10.32902]
[1779258974618,43.6,77182.37,0.0,0.92162,5e-05,10.34208]
[1779258979669,43.6,77182.9,0.0,0.92164,5e-05,10.34031]
[1779258984704,43.6,77182.17,0.0,0.9216,5e-05,10.34433]
[1779258991752,43.6,77182.21,0.0,0.92162,5e-05,10.3409]
[1779258992760,43.6,77185.27,0.0,0.92176,5e-05,10.32689]
[1779258993767,43.6,77190.61,0.0,0.92202,5e-05,10.30207]
[1779258998802,43.6,77188.85,0.0,0.92193,5e-05,10.31078]
[1779259005851,43.6,77188.08,0.0,0.92188,5e-05,10.31557]
[1779259012900,43.6,77186.58,0.0,0.9218,5e-05,10.32368]
[1779259017935,43.61,77188.0,0.0,0.92186,5e-05,10.31729]
[1779259019950,43.6,77191.1,0.0,0.92201,5e-05,10.3027]
[1779259022971,43.6,77197.19,0.0,0.9223,5e-05,10.27427]
[1779259025991,43.6,77200.81,0.0,0.92248,5e-05,10.25739]
[1779259026998,43.6,77204.0,0.0,0.92263,5e-05,10.24267]
[1779259028012,43.6,77206.56,0.0,0.92275,5e-05,10.23088]
[1779259033046,43.6,77208.55,0.0,0.92285,5e-05,10.22032]
[1779259038082,43.6,77208.89,0.0,0.92287,5e-05,10.21852]
[1779259040096,43.6,77206.35,0.0,0.92275,5e-05,10.23024]
[1779259045131,43.6,77205.64,0.0,0.92272,5e-05,10.23352]
[1779259049159,43.6,77203.25,0.0,0.92261,5e-05,10.24447]
[1779259054194,43.6,77203.8,0.0,0.92266,5e-05,10.23838]
[1779259059229,43.6,77205.57,0.0,0.92274,5e-05,10.2302]
[1779259064264,43.6,77206.43,0.0,0.9228,5e-05,10.22479]
[1779259069299,43.59,77207.5,0.0,0.92286,5e-05,10.21812]
[1779259074334,43.59,77207.88,0.0,0.9229,5e-05,10.21465]
[1779259078362,43.59,77204.77,0.0,0.92277,5e-05,10.22758]
[1779259083397,43.58,77204.41,0.0,0.92277,5e-05,10.22743]
[1779259088432,43.58,77203.65,0.0,0.92275,5e-05,10.22911]
[1779259093466,43.57,77205.6,0.0,0.92286,5e-05,10.2183]
[1779259098502,43.57,77204.61,0.0,0.92283,5e-05,10.22106]
[1779259103536,43.57,77206.84,0.0,0.92295,5e-05,10.20907]
[1779259107565,43.56,77210.2,0.0,0.92312,5e-05,10.19232]
[1779259112600,43.56,77211.6,0.0,0.92323,5e-05,10.18069]
[1779259115621,43.56,77214.73,0.0,0.92338,5e-05,10.16549]
[1779259121663,43.55,77214.9,0.0,0.92341,5e-05,10.16319]
[1779259124684,43.55,77219.46,0.0,0.92363,5e-05,10.14155]
[1779259127705,43.55,77222.4,0.0,0.92377,5e-05,10.12785]
[1779259133252,43.55,77222.74,0.0,0.92379,5e-05,10.12554]
[1779259138782,43.55,77228.68,0.0,0.92408,5e-05,10.0971]
[1779259143818,43.55,77215.98,0.0,0.92349,5e-05,10.15457]
[1779259144825,43.55,77216.02,0.0,0.9235,5e-05,10.15416]
[1779259148853,43.54,77213.32,0.0,0.92338,5e-05,10.1656]
[1779259153893,43.54,77213.72,0.0,0.9234,5e-05,10.16361]
[1779259158928,43.55,77215.83,0.0,0.92349,5e-05,10.15457]
[1779259163963,43.55,77215.76,0.0,0.92349,5e-05,10.15518]
[1779259170033,43.54,77216.56,0.0,0.92353,5e-05,10.15057]
[1779259170066,43.54,77222.36,0.0,0.92381,5e-05,10.12353]
[1779259170670,43.54,77222.36,0.0,0.92381,5e-05,10.12353]
[1779259170933,43.54,77222.36,0.0,0.92381,5e-05,10.12353]
[1779259171017,43.54,77238.63,0.0,0.92459,5e-05,10.04557]
[1779259172028,43.54,77240.04,0.0,0.92465,5e-05,10.03907]
[1779259173805,43.54,77240.2,0.0,0.92466,5e-05,10.03828]
[1779259177260,43.54,77239.02,0.0,0.92461,5e-05,10.04346]
[1779259177269,43.54,77239.02,0.0,0.92461,5e-05,10.04346]
[1779259177524,43.54,77239.94,0.0,0.92465,5e-05,10.0392]
[1779259179773,43.54,77239.97,0.0,0.92465,5e-05,10.03894]
[1779259180085,43.54,77239.75,0.0,0.92465,5e-05,10.03989]
[1779259185295,43.54,77238.07,0.0,0.92457,5e-05,10.0473]
[1779259185777,43.54,77236.75,0.0,0.92451,5e-05,10.05324]
[1779259186128,43.54,77236.61,0.0,0.9245,5e-05,10.05379]
[1779259186916,43.54,77236.61,0.0,0.9245,5e-05,10.05379]
[1779259186966,43.54,77236.61,0.0,0.9245,5e-05,10.05379]
[1779259187025,43.54,77236.61,0.0,0.9245,5e-05,10.05379]
[1779259192170,43.54,77236.67,0.0,0.92451,5e-05,10.05299]
[1779259195191,43.54,77239.53,0.0,0.92465,5e-05,10.03968]
[1779259196424,43.54,77239.34,0.0,0.92464,5e-05,10.04048]
[1779259196476,43.54,77239.34,0.0,0.92464,5e-05,10.04048]
[1779259196519,43.54,77239.34,0.0,0.92464,5e-05,10.04048]
[1779259201233,43.54,77236.53,0.0,0.92451,5e-05,10.05291]
[1779259202009,43.54,77236.53,0.0,0.92451,5e-05,10.05291]
[1779259202025,43.54,77236.53,0.0,0.92451,5e-05,10.05291]
[1779259202050,43.54,77236.53,0.0,0.92451,5e-05,10.05291]
[1779259202413,43.54,77235.28,0.0,0.92446,5e-05,10.05852]
[1779259202522,43.54,77235.28,0.0,0.92446,5e-05,10.05852]
[1779259203247,43.54,77231.93,0.0,0.9243,5e-05,10.07371]
[1779259204254,43.54,77227.83,0.0,0.92411,5e-05,10.09231]
[1779259207750,43.54,77226.06,0.0,0.92403,5e-05,10.10064]
[1779259207773,43.54,77226.06,0.0,0.92403,5e-05,10.10064]
[1779259207802,43.54,77226.06,0.0,0.92403,5e-05,10.10064]
[1779259208511,43.54,77225.75,0.0,0.92401,5e-05,10.10225]
[1779259208519,43.54,77225.75,0.0,0.92401,5e-05,10.10225]
[1779259214324,43.54,77224.82,0.0,0.92396,5e-05,10.10761]
[1779259219358,43.54,77224.74,0.0,0.92395,5e-05,10.10882]
[1779259221501,43.54,77224.16,0.0,0.92392,5e-05,10.11179]
[1779259222109,43.54,77224.16,0.0,0.92392,5e-05,10.11179]
[1779259222273,43.54,77224.16,0.0,0.92392,5e-05,10.11179]
[1779259225418,43.54,77224.16,0.0,0.92391,5e-05,10.11226]
[1779259225469,43.54,77224.16,0.0,0.92391,5e-05,10.11226]
[1779259225524,43.54,77224.16,0.0,0.92391,5e-05,10.11226]
[1779259225622,43.54,77219.83,0.0,0.92371,5e-05,10.13223]
[1779259231443,43.55,77218.11,0.0,0.92363,5e-05,10.1383]
[1779259235301,43.55,77218.09,0.0,0.92363,5e-05,10.13859]
[1779259235355,43.55,77218.09,0.0,0.92363,5e-05,10.13859]
[1779259235520,43.55,77216.47,0.0,0.92355,5e-05,10.14621]
[1779259236478,43.55,77209.39,0.0,0.92322,5e-05,10.17876]
[1779259239498,43.55,77203.98,0.0,0.92297,5e-05,10.2037]
[1779259240479,43.55,77203.98,0.0,0.92297,5e-05,10.2037]
[1779259240524,43.55,77203.98,0.0,0.92297,5e-05,10.2037]
[1779259240531,43.55,77203.98,0.0,0.92297,5e-05,10.2037]
[1779259245572,43.55,77203.42,0.0,0.92294,5e-05,10.20623]
[1779259245769,43.55,77203.42,0.0,0.92294,5e-05,10.20623]
[1779259251443,43.55,77202.91,0.0,0.92292,5e-05,10.2085]
[1779259254487,43.55,77202.09,0.0,0.92288,5e-05,10.21221]
[1779259254531,43.55,77202.09,0.0,0.92288,5e-05,10.21221]
[1779259254773,43.55,77202.09,0.0,0.92288,5e-05,10.21221]
[1779259260646,43.55,77202.17,0.0,0.92289,5e-05,10.21129]
[1779259264971,43.55,77200.6,0.0,0.92282,5e-05,10.21846]
[1779259265023,43.55,77200.6,0.0,0.92282,5e-05,10.21846]
[1779259265272,43.55,77200.6,0.0,0.92282,5e-05,10.21846]
[1779259270720,43.55,77203.21,0.0,0.92294,5e-05,10.20634]
[1779259274818,43.55,77201.49,0.0,0.92286,5e-05,10.21427]
[1779259274868,43.55,77201.49,0.0,0.92286,5e-05,10.21427]
[1779259275025,43.55,77201.49,0.0,0.92286,5e-05,10.21427]
[1779259281798,43.55,77200.55,0.0,0.92282,5e-05,10.21851]
[1779259283314,43.55,77200.55,0.0,0.92282,5e-05,10.21851]
[1779259283363,43.55,77200.55,0.0,0.92282,5e-05,10.21851]
[1779259283522,43.55,77200.55,0.0,0.92282,5e-05,10.2185]
[1779259289854,43.55,77199.33,0.0,0.92276,5e-05,10.22397]
[1779259294890,43.55,77198.62,0.0,0.92275,5e-05,10.2237]
[1779259297554,43.55,77197.79,0.0,0.92271,5e-05,10.22748]
[1779259297566,43.55,77197.79,0.0,0.92271,5e-05,10.22748]
[1779259297773,43.55,77197.79,0.0,0.92271,5e-05,10.22748]
[1779259302945,43.55,77198.1,0.0,0.92273,5e-05,10.22592]
[1779259306466,43.55,77197.99,0.0,0.92272,5e-05,10.22638]
[1779259306510,43.55,77197.13,0.0,0.92268,5e-05,10.23032]
[1779259306531,43.55,77197.13,0.0,0.92268,5e-05,10.23032]
[1779259306974,43.55,77194.67,0.0,0.92257,5e-05,10.24162]
[1779259307980,43.55,77191.54,0.0,0.92242,5e-05,10.25599]
[1779259311003,43.54,77189.11,0.0,0.92231,5e-05,10.26696]
[1779259313140,43.54,77189.31,0.0,0.92232,5e-05,10.26595]
[1779259313152,43.54,77189.31,0.0,0.92232,5e-05,10.26595]
[1779259313272,43.54,77189.31,0.0,0.92232,5e-05,10.26595]
[1779259319059,43.54,77190.46,0.0,0.92238,5e-05,10.26008]
[1779259324093,43.54,77190.46,0.0,0.92238,5e-05,10.25969]
[1779259331143,43.54,77190.42,0.0,0.92238,5e-05,10.25934]
[1779259334586,43.54,77190.37,0.0,0.92238,5e-05,10.25934]
[1779259334638,43.54,77190.37,0.0,0.92238,5e-05,10.25934]
[1779259334773,43.54,77190.37,0.0,0.92238,5e-05,10.25934]
[1779259340205,43.54,77189.91,0.0,0.92237,5e-05,10.26099]
[1779259345241,43.54,77190.59,0.0,0.9224,5e-05,10.25747]
[1779259350276,43.54,77190.65,0.0,0.92241,5e-05,10.25684]
[1779259355311,43.54,77190.4,0.0,0.92242,5e-05,10.25422]
[1779259357694,43.54,77190.16,0.0,0.92241,5e-05,10.2552]
[1779259357770,43.54,77190.16,0.0,0.92241,5e-05,10.2552]
[1779259363367,43.54,77190.39,0.0,0.92243,5e-05,10.25377]
[1779259368402,43.54,77190.32,0.0,0.92243,5e-05,10.25379]
[1779259373436,43.54,77190.37,0.0,0.92243,5e-05,10.25327]
[1779259379479,43.53,77189.35,0.0,0.92239,5e-05,10.25761]
[1779259384513,43.53,77190.64,0.0,0.92245,5e-05,10.25137]
[1779259389559,43.53,77190.6,0.0,0.92245,5e-05,10.25129]
[1779259394596,43.53,77189.91,0.0,0.92242,5e-05,10.25422]
[1779259399631,43.53,77190.03,0.0,0.92243,5e-05,10.25341]
[1779259406680,43.53,77190.07,0.0,0.92244,5e-05,10.25287]
[1779259408503,43.53,77190.07,0.0,0.92244,5e-05,10.25287]
[1779259408521,43.53,77190.07,0.0,0.92244,5e-05,10.25287]
[1779259408549,43.53,77190.07,0.0,0.92244,5e-05,10.25287]
[1779259409442,43.53,77190.04,0.0,0.92244,5e-05,10.25296]
[1779259409521,43.53,77190.04,0.0,0.92244,5e-05,10.25296]
[1779259411716,43.53,77194.49,0.0,0.92267,5e-05,10.2288]
[1779259412899,43.53,77194.49,0.0,0.92267,5e-05,10.2288]
[1779259412948,43.53,77194.49,0.0,0.92267,5e-05,10.2288]
[1779259413024,43.53,77194.49,0.0,0.92267,5e-05,10.2288]
[1779259413114,43.53,77199.18,0.0,0.92289,5e-05,10.20724]
[1779259418765,43.53,77198.38,0.0,0.92287,5e-05,10.20922]
[1779259422083,43.53,77198.27,0.0,0.92287,5e-05,10.20905]
[1779259422133,43.53,77198.27,0.0,0.92287,5e-05,10.20905]
[1779259422272,43.53,77198.27,0.0,0.92287,5e-05,10.20905]
[1779259427827,43.52,77200.56,0.0,0.923,5e-05,10.19626]
[1779259431602,43.52,77200.42,0.0,0.923,5e-05,10.19596]
[1779259431612,43.52,77200.42,0.0,0.923,5e-05,10.19596]
[1779259431770,43.52,77200.42,0.0,0.923,5e-05,10.19596]
[1779259431812,43.52,77200.42,0.0,0.923,5e-05,10.19596]
[1779259439912,43.51,77200.87,0.0,0.92305,5e-05,10.19115]
[1779259443073,43.51,77200.81,0.0,0.92306,5e-05,10.19082]
[1779259443271,43.51,77200.81,0.0,0.92306,5e-05,10.19082]
[1779259448975,43.51,77202.61,0.0,0.92315,5e-05,10.18213]
[1779259451829,43.51,77202.71,0.0,0.92315,5e-05,10.18186]
[1779259451836,43.51,77202.71,0.0,0.92315,5e-05,10.18186]
[1779259452023,43.51,77202.71,0.0,0.92315,5e-05,10.18186]
[1779259458570,43.51,77203.65,0.0,0.92319,5e-05,10.17804]
[1779259458616,43.51,77203.65,0.0,0.92319,5e-05,10.17804]
[1779259458774,43.51,77203.77,0.0,0.9232,5e-05,10.17721]
[1779259460055,43.51,77208.1,0.0,0.9234,5e-05,10.15678]
[1779259465136,43.51,77207.38,0.0,0.92338,5e-05,10.15914]
[1779259465184,43.51,77207.38,0.0,0.92338,5e-05,10.15914]
[1779259465273,43.51,77207.38,0.0,0.92338,5e-05,10.15914]
[1779259471132,43.5,77208.84,0.0,0.92349,5e-05,10.14733]
[1779259473133,43.5,77210.05,0.0,0.92355,5e-05,10.14156]
[1779259473204,43.5,77210.05,0.0,0.92355,5e-05,10.14156]
[1779259473274,43.5,77210.05,0.0,0.92355,5e-05,10.14156]
[1779259474154,43.5,77217.57,0.0,0.9239,5e-05,10.10688]
[1779259476168,43.5,77219.9,0.0,0.92401,5e-05,10.09572]
[1779259477175,43.5,77227.23,0.0,0.92435,5e-05,10.06206]
[1779259478437,43.5,77227.23,0.0,0.92435,5e-05,10.06206]
[1779259478488,43.5,77227.23,0.0,0.92435,5e-05,10.06206]
[1779259478522,43.5,77227.23,0.0,0.92435,5e-05,10.06206]
[1779259478538,43.5,77231.95,0.0,0.92457,5e-05,10.04043]
[1779259480196,43.5,77238.43,0.0,0.92487,5e-05,10.01078]
[1779259482210,43.5,77241.68,0.0,0.92502,5e-05,9.99599]
[1779259487246,43.5,77243.57,0.0,0.92511,5e-05,9.98751]
[1779259492280,43.5,77243.2,0.0,0.92509,5e-05,9.98936]
[1779259495158,43.5,77241.44,0.0,0.92501,5e-05,9.99741]
[1779259495210,43.5,77241.44,0.0,0.92501,5e-05,9.99741]
[1779259500336,43.5,77242.61,0.0,0.92506,5e-05,9.99218]
[1779259502588,43.5,77242.58,0.0,0.92506,5e-05,9.99234]
[1779259502592,43.5,77238.6,0.0,0.92488,5e-05,10.01049]
[1779259502942,43.5,77238.6,0.0,0.92488,5e-05,10.01049]
[1779259503780,43.5,77237.3,0.0,0.92482,5e-05,10.01642]
[1779259506379,43.5,77231.71,0.0,0.92456,5e-05,10.04185]
[1779259511414,43.5,77234.86,0.0,0.92471,5e-05,10.02719]
[1779259516451,43.5,77236.33,0.0,0.92478,5e-05,10.02034]
[1779259521486,43.5,77236.37,0.0,0.92478,5e-05,10.02006]
[1779259527528,43.5,77234.74,0.0,0.92471,5e-05,10.02733]
[1779259532562,43.5,77231.98,0.0,0.9246,5e-05,10.03626]
[1779259538605,43.5,77232.01,0.0,0.92461,5e-05,10.03574]
[1779259543640,43.5,77230.71,0.0,0.92455,5e-05,10.04133]
[1779259545654,43.5,77228.17,0.0,0.92444,5e-05,10.05276]
[1779259550689,43.5,77226.74,0.0,0.92436,5e-05,10.06023]
[1779259552068,43.5,77226.27,0.0,0.92434,5e-05,10.06263]
[1779259557737,43.5,77226.52,0.0,0.92433,5e-05,10.06298]
[1779259563780,43.51,77226.85,0.0,0.92433,5e-05,10.06294]
[1779259568815,43.51,77225.41,0.0,0.92426,5e-05,10.07073]
[1779259571836,43.51,77228.61,0.0,0.9244,5e-05,10.05681]
[1779259576871,43.51,77228.29,0.0,0.92438,5e-05,10.05839]
[1779259581912,43.51,77229.65,0.0,0.92445,5e-05,10.05155]
[1779259583926,43.51,77232.02,0.0,0.92456,5e-05,10.04052]
[1779259588962,43.51,77235.84,0.0,0.92474,5e-05,10.02264]
[1779259594083,43.51,77236.64,0.0,0.9248,5e-05,10.01534]
[1779259601046,43.51,77234.66,0.0,0.92472,5e-05,10.02404]
[1779259604067,43.51,77232.33,0.0,0.92461,5e-05,10.03452]
[1779259605074,43.51,77229.61,0.0,0.92448,5e-05,10.04688]
[1779259608095,43.51,77227.13,0.0,0.92437,5e-05,10.05795]
[1779259613130,43.51,77226.51,0.0,0.92435,5e-05,10.06011]
[1779259615298,43.51,77224.86,0.0,0.92427,5e-05,10.06754]
[1779259615511,43.51,77221.96,0.0,0.92414,5e-05,10.08066]
[1779259621186,43.5,77222.1,0.0,0.92416,5e-05,10.07913]
[1779259624210,43.5,77219.39,0.0,0.92403,5e-05,10.09108]
[1779259627231,43.5,77210.14,0.0,0.9236,5e-05,10.13404]
[1779259629244,43.5,77205.23,0.0,0.92337,5e-05,10.15682]
[1779259634280,43.51,77204.46,0.0,0.92333,5e-05,10.16075]
[1779259636294,43.51,77208.0,0.0,0.92349,5e-05,10.14467]
[1779259641328,43.51,77208.93,0.0,0.92353,5e-05,10.14098]
[1779259646364,43.51,77211.02,0.0,0.92362,5e-05,10.13201]
[1779259651399,43.51,77212.52,0.0,0.9237,5e-05,10.1224]
[1779259657443,43.51,77219.52,0.0,0.92402,5e-05,10.09129]
[1779259658448,43.51,77226.52,0.0,0.92435,5e-05,10.05911]
[1779259660463,43.51,77238.4,0.0,0.9249,5e-05,10.00506]
[1779259661470,43.51,77239.74,0.0,0.92495,5e-05,9.99931]
[1779259667511,43.51,77241.25,0.0,0.92502,5e-05,9.99274]
[1779259668519,43.51,77244.5,0.0,0.92517,5e-05,9.97795]
[1779259669179,43.51,77244.5,0.0,0.92517,5e-05,9.97795]
[1779259671168,43.51,77247.65,0.0,0.92531,5e-05,9.96407]
[1779259681611,43.52,77247.16,0.0,0.92528,5e-05,9.96688]
[1779259687653,43.52,77247.11,0.0,0.92528,5e-05,9.96741]
[1779259693696,43.52,77247.32,0.0,0.92528,5e-05,9.96679]
[1779259698734,43.52,77247.21,0.0,0.92528,5e-05,9.96758]
[1779259703769,43.52,77246.06,0.0,0.92522,5e-05,9.97306]
[1779259708804,43.52,77246.25,0.0,0.92523,5e-05,9.97242]
[1779259713842,43.52,77247.03,0.0,0.92528,5e-05,9.96569]
[1779259718877,43.52,77247.03,0.0,0.92528,5e-05,9.96597]
[1779259723911,43.52,77246.99,0.0,0.92528,5e-05,9.96643]
[1779259727940,43.52,77251.36,0.0,0.92547,5e-05,9.94682]
[1779259732979,43.52,77250.04,0.0,0.92541,5e-05,9.95325]
[1779259738013,43.52,77250.11,0.0,0.92541,5e-05,9.95332]
[1779259743051,43.52,77250.08,0.0,0.9254,5e-05,9.95382]
[1779259747079,43.52,77254.14,0.0,0.92559,5e-05,9.93567]
[1779259749092,43.52,77258.68,0.0,0.92579,5e-05,9.91528]
[1779259750100,43.52,77268.79,0.0,0.92625,5e-05,9.86963]
[1779259751107,43.53,77271.41,0.0,0.92637,5e-05,9.85799]
[1779259756191,43.53,77270.53,0.0,0.92632,5e-05,9.86287]
[1779259756239,43.53,77270.53,0.0,0.92632,5e-05,9.86287]
[1779259756771,43.53,77270.53,0.0,0.92632,5e-05,9.86287]
[1779259763192,43.53,77277.61,0.0,0.92662,5e-05,9.83271]
[1779259768230,43.53,77279.19,0.0,0.92668,5e-05,9.82692]
[1779259772257,43.54,77283.2,0.0,0.92687,5e-05,9.80655]
[1779259774272,43.54,77287.6,0.0,0.92707,5e-05,9.78734]
[1779259779310,43.54,77291.27,0.0,0.92722,4e-05,9.77216]
[1779259780319,43.54,77297.53,0.0,0.9275,4e-05,9.74403]
[1779259781325,43.54,77312.55,0.0,0.92817,4e-05,9.67707]
[1779259782334,43.54,77313.32,0.0,0.9282,4e-05,9.6737]
[1779259783341,43.54,77309.65,0.0,0.92804,4e-05,9.69022]
[1779259789382,43.54,77309.38,0.0,0.92802,4e-05,9.69169]
[1779259795425,43.54,77309.45,0.0,0.92803,4e-05,9.69136]
[1779259800460,43.54,77309.3,0.0,0.92802,4e-05,9.692]
[1779259801467,43.54,77305.44,0.0,0.92785,4e-05,9.70929]
[1779259802474,43.54,77301.9,0.0,0.92769,4e-05,9.72526]
[1779259804433,43.54,77301.44,0.0,0.92767,4e-05,9.7274]
[1779259809523,43.54,77300.39,0.0,0.92762,4e-05,9.73248]
[1779259814558,43.55,77297.86,0.0,0.92749,4e-05,9.74514]
[1779259819593,43.55,77297.31,0.0,0.92745,4e-05,9.74932]
[1779259825635,43.55,77296.75,0.0,0.92741,4e-05,9.75359]
[1779259829663,43.56,77291.75,0.0,0.92717,4e-05,9.77745]
[1779259831677,43.56,77289.69,0.0,0.92709,5e-05,9.78392]
[1779259836712,43.56,77289.53,0.0,0.92707,5e-05,9.78613]
[1779259841747,43.56,77289.42,0.0,0.92705,5e-05,9.78811]
[1779259842393,43.56,77289.42,0.0,0.92705,5e-05,9.78811]
[1779259848796,43.57,77289.33,0.0,0.92703,5e-05,9.79057]
[1779259850811,43.57,77300.3,0.0,0.92751,4e-05,9.74187]
[1779259851818,43.57,77302.84,0.0,0.92762,4e-05,9.73085]
[1779259853832,43.57,77308.42,0.0,0.92787,4e-05,9.70662]
[1779259854839,43.57,77315.36,0.0,0.92817,4e-05,9.67565]
[1779259856853,43.57,77319.15,0.0,0.92834,4e-05,9.65873]
[1779259857861,43.57,77321.45,0.0,0.92844,4e-05,9.64848]
[1779259858131,43.57,77321.45,0.0,0.92844,4e-05,9.64848]
[1779259858868,43.57,77324.26,0.0,0.92857,4e-05,9.63599]
[1779259861890,43.57,77318.55,0.0,0.92831,4e-05,9.66166]
[1779259866924,43.57,77319.46,0.0,0.92835,4e-05,9.65772]
[1779259871959,43.57,77318.92,0.0,0.92833,4e-05,9.66028]
[1779259876994,43.57,77321.09,0.0,0.92842,4e-05,9.65074]
[1779259882035,43.57,77322.03,0.0,0.92846,4e-05,9.64679]
[1779259884050,43.57,77318.41,0.0,0.9283,4e-05,9.66304]
[1779259889085,43.58,77317.68,0.0,0.92827,4e-05,9.66641]
[1779259893113,43.58,77323.76,0.0,0.92856,4e-05,9.63597]
[1779259898147,43.58,77326.3,0.0,0.92867,4e-05,9.62501]
[1779259900162,43.58,77331.17,0.0,0.92888,4e-05,9.60348]
[1779259905197,43.58,77332.71,0.0,0.92894,4e-05,9.59726]
[1779259907211,43.58,77330.5,0.0,0.92884,4e-05,9.60735]
[1779259912246,43.58,77331.39,0.0,0.92888,4e-05,9.60396]
[1779259917281,43.58,77330.8,0.0,0.92884,4e-05,9.60714]
[1779259919294,43.58,77334.81,0.0,0.92902,4e-05,9.58951]
[1779259920226,43.58,77334.81,0.0,0.92902,4e-05,9.58951]
[1779259920269,43.58,77334.81,0.0,0.92902,4e-05,9.58951]
[1779259920301,43.58,77337.31,0.0,0.92913,4e-05,9.57851]
[1779259922316,43.58,77334.86,0.0,0.92902,4e-05,9.58969]
[1779259927351,43.58,77334.38,0.0,0.92899,4e-05,9.59248]
[1779259935407,43.59,77334.53,0.0,0.92899,4e-05,9.59274]
[1779259940442,43.59,77334.75,0.0,0.92899,4e-05,9.59231]
[1779259943462,43.59,77337.54,0.0,0.92911,4e-05,9.58023]
[1779259945477,43.59,77341.08,0.0,0.92926,4e-05,9.56487]
[1779259950512,43.59,77340.72,0.0,0.92924,4e-05,9.56725]
[1779259955547,43.59,77341.01,0.0,0.92927,4e-05,9.56323]
[1779259960582,43.59,77340.52,0.0,0.92924,4e-05,9.56641]
[1779259964611,43.6,77338.04,0.0,0.92912,4e-05,9.57809]
[1779259970653,43.6,77339.67,0.0,0.92919,4e-05,9.57176]
[1779259975688,43.6,77339.85,0.0,0.92919,4e-05,9.57178]
[1779259980724,43.6,77339.92,0.0,0.92918,4e-05,9.5723]
[1779259985758,43.6,77340.72,0.0,0.92921,4e-05,9.56959]
[1779259990794,43.6,77342.45,0.0,0.92928,4e-05,9.56281]
[1779259991800,43.6,77345.17,0.0,0.92939,4e-05,9.55093]
[1779259996836,43.61,77345.41,0.0,0.92939,4e-05,9.5509]
[1779259999857,43.61,77340.52,0.0,0.92917,4e-05,9.57321]
[1779260000866,43.61,77338.14,0.0,0.92907,4e-05,9.58395]
[1779260003750,43.61,77339.25,0.0,0.92911,4e-05,9.57931]
[1779260003802,43.61,77339.25,0.0,0.92911,4e-05,9.57931]
[1779260003900,43.61,77346.85,0.0,0.92945,4e-05,9.54572]
[1779260006851,43.61,77346.47,0.0,0.92942,4e-05,9.54781]
[1779260011956,43.61,77341.99,0.0,0.92924,4e-05,9.56547]
[1779260012963,43.61,77337.51,0.0,0.92904,4e-05,9.58554]
[1779260015162,43.61,77337.3,0.0,0.92903,4e-05,9.58674]
[1779260015214,43.61,77337.23,0.0,0.92902,4e-05,9.58731]
[1779260015269,43.61,77337.23,0.0,0.92902,4e-05,9.58731]
[1779260015984,43.62,77336.93,0.0,0.92901,4e-05,9.58891]
[1779260016991,43.62,77332.09,0.0,0.92879,4e-05,9.61069]
[1779260021547,43.62,77330.39,0.0,0.92871,4e-05,9.61858]
[1779260021596,43.62,77330.39,0.0,0.92871,4e-05,9.61858]
[1779260021769,43.62,77330.39,0.0,0.92871,4e-05,9.61858]
[1779260022031,43.62,77330.46,0.0,0.92872,4e-05,9.61833]
[1779260028073,43.62,77330.15,0.0,0.9287,4e-05,9.62007]
[1779260034151,43.62,77329.29,0.0,0.92866,4e-05,9.62425]
[1779260034204,43.62,77329.29,0.0,0.92866,4e-05,9.62425]
[1779260034158,43.62,77329.61,0.0,0.92867,4e-05,9.62292]
[1779260034270,43.62,77329.61,0.0,0.92867,4e-05,9.62292]
[1779260034260,43.62,77329.61,0.0,0.92867,4e-05,9.62292]
[1779260040159,43.62,77328.98,0.0,0.92864,4e-05,9.62601]
[1779260046201,43.62,77329.14,0.0,0.92864,4e-05,9.62555]
[1779260050230,43.62,77321.44,0.0,0.9283,4e-05,9.66001]
[1779260051237,43.62,77315.34,0.0,0.92803,4e-05,9.68758]
[1779260052244,43.62,77311.06,0.0,0.92783,4e-05,9.70714]
[1779260053697,43.62,77311.06,0.0,0.92783,4e-05,9.70714]
[1779260053749,43.62,77311.06,0.0,0.92783,4e-05,9.70714]
[1779260053773,43.62,77311.06,0.0,0.92783,4e-05,9.70714]
[1779260053846,43.62,77310.69,0.0,0.92781,4e-05,9.70957]
[1779260059292,43.63,77314.41,0.0,0.92796,4e-05,9.69489]
[1779260062164,43.63,77314.1,0.0,0.92794,4e-05,9.69668]
[1779260062178,43.63,77314.1,0.0,0.92794,4e-05,9.69668]
[1779260062272,43.63,77314.05,0.0,0.92793,4e-05,9.69732]
[1779260062314,43.63,77314.61,0.0,0.92795,4e-05,9.69522]
[1779260067349,43.63,77312.19,0.0,0.92783,4e-05,9.70739]
[1779260068287,43.63,77312.19,0.0,0.92783,4e-05,9.70739]
[1779260068337,43.63,77312.19,0.0,0.92783,4e-05,9.70739]
[1779260068523,43.63,77312.19,0.0,0.92783,4e-05,9.70739]
[1779260068552,43.63,77310.99,0.0,0.92778,4e-05,9.71301]
[1779260069902,43.63,77310.99,0.0,0.92778,4e-05,9.71301]
[1779260070022,43.63,77310.99,0.0,0.92778,4e-05,9.71301]
[1779260070123,43.64,77308.81,0.0,0.92767,4e-05,9.72352]
[1779260075406,43.64,77306.54,0.0,0.92757,4e-05,9.73207]
[1779260080885,43.64,77305.69,0.0,0.92752,4e-05,9.73727]
[1779260080932,43.64,77305.69,0.0,0.92752,4e-05,9.73727]
[1779260081025,43.64,77305.69,0.0,0.92752,4e-05,9.73727]
[1779260081086,43.64,77306.01,0.0,0.92753,4e-05,9.73653]
[1779260084469,43.65,77310.76,0.0,0.92773,4e-05,9.71634]
[1779260089504,43.65,77312.03,0.0,0.92777,4e-05,9.71258]
[1779260091799,43.65,77312.48,0.0,0.92779,4e-05,9.71096]
[1779260091851,43.65,77312.48,0.0,0.92779,4e-05,9.71096]
[1779260092020,43.65,77312.48,0.0,0.92779,4e-05,9.71096]
[1779260092121,43.65,77312.75,0.0,0.92779,4e-05,9.71055]
[1779260094543,43.65,77305.93,0.0,0.92748,4e-05,9.74187]
[1779260096743,43.66,77305.79,0.0,0.92747,4e-05,9.74289]
[1779260096750,43.66,77305.79,0.0,0.92747,4e-05,9.74289]
[1779260096773,43.66,77305.79,0.0,0.92747,4e-05,9.74289]
[1779260096845,43.66,77306.48,0.0,0.92749,4e-05,9.7405]
[1779260103606,43.66,77307.16,0.0,0.9275,4e-05,9.73962]
[1779260107407,43.66,77306.14,0.0,0.92745,4e-05,9.74526]
[1779260107454,43.66,77306.14,0.0,0.92745,4e-05,9.74526]
[1779260107532,43.66,77306.14,0.0,0.92745,4e-05,9.74526]
[1779260107637,43.66,77306.17,0.0,0.92744,4e-05,9.74548]
[1779260114686,43.67,77306.39,0.0,0.92743,4e-05,9.7473]
[1779260119720,43.67,77305.82,0.0,0.92738,4e-05,9.75163]
[1779260120742,43.67,77305.82,0.0,0.92738,4e-05,9.75163]
[1779260120772,43.67,77305.82,0.0,0.92738,4e-05,9.75163]
[1779260120793,43.67,77305.82,0.0,0.92738,4e-05,9.75163]
[1779260120911,43.68,77306.9,0.0,0.92743,4e-05,9.74713]
[1779260122122,43.68,77306.9,0.0,0.92743,4e-05,9.74713]
[1779260122270,43.68,77306.9,0.0,0.92743,4e-05,9.74713]
[1779260122223,43.68,77306.9,0.0,0.92742,4e-05,9.74749]
[1779260128784,43.68,77307.84,0.0,0.92744,4e-05,9.74572]
[1779260129791,43.68,77312.87,0.0,0.92766,4e-05,9.72357]
[1779260130869,43.68,77312.87,0.0,0.92766,4e-05,9.72357]
[1779260130882,43.68,77312.87,0.0,0.92766,4e-05,9.72357]
[1779260131022,43.68,77312.87,0.0,0.92766,4e-05,9.72357]
[1779260131028,43.68,77317.92,0.0,0.92791,4e-05,9.69799]
[1779260136841,43.69,77318.76,0.0,0.92792,4e-05,9.69683]
[1779260138404,43.69,77317.56,0.0,0.92786,4e-05,9.70262]
[1779260138456,43.69,77317.56,0.0,0.92786,4e-05,9.70262]
[1779260138522,43.69,77317.56,0.0,0.92786,4e-05,9.70262]
[1779260138855,43.69,77317.65,0.0,0.92786,4e-05,9.70263]
[1779260143892,43.69,77317.54,0.0,0.92784,4e-05,9.70522]
[1779260148553,43.7,77317.68,0.0,0.92783,4e-05,9.70624]
[1779260148605,43.7,77317.68,0.0,0.92783,4e-05,9.70624]
[1779260148770,43.7,77317.68,0.0,0.92783,4e-05,9.70624]
[1779260148927,43.7,77317.75,0.0,0.92783,4e-05,9.70633]
[1779260149691,43.7,77317.75,0.0,0.92783,4e-05,9.70633]
[1779260149773,43.7,77317.75,0.0,0.92783,4e-05,9.70633]
[1779260149934,43.7,77316.19,0.0,0.92775,4e-05,9.71371]
[1779260154968,43.7,77312.51,0.0,0.92757,4e-05,9.73204]
[1779260158666,43.71,77313.59,0.0,0.92761,4e-05,9.7283]
[1779260158718,43.71,77313.59,0.0,0.92761,4e-05,9.7283]
[1779260158775,43.71,77313.59,0.0,0.92761,4e-05,9.7283]
[1779260158996,43.71,77312.6,0.0,0.92756,4e-05,9.7331]
[1779260164034,43.71,77313.27,0.0,0.92757,4e-05,9.7319]
[1779260166198,43.71,77313.15,0.0,0.92756,4e-05,9.73279]
[1779260166250,43.71,77313.15,0.0,0.92756,4e-05,9.73279]
[1779260166272,43.71,77313.15,0.0,0.92756,4e-05,9.73279]
[1779260166299,43.71,77311.79,0.0,0.9275,4e-05,9.73923]
[1779260168063,43.71,77307.35,0.0,0.92729,4e-05,9.75978]
[1779260173098,43.72,77308.68,0.0,0.92734,4e-05,9.75541]
[1779260173460,43.72,77308.68,0.0,0.92734,4e-05,9.75541]
[1779260173501,43.72,77308.68,0.0,0.92734,4e-05,9.75541]
[1779260173525,43.72,77308.68,0.0,0.92734,4e-05,9.75541]
[1779260174105,43.72,77308.59,0.0,0.92733,4e-05,9.75613]
[1779260179140,43.72,77308.43,0.0,0.92731,4e-05,9.75844]
[1779260181585,43.72,77307.46,0.0,0.92726,4e-05,9.76341]
[1779260181649,43.72,77307.46,0.0,0.92726,4e-05,9.76341]
[1779260181772,43.72,77307.46,0.0,0.92726,4e-05,9.76341]
[1779260182162,43.72,77307.36,0.0,0.92725,4e-05,9.76417]
[1779260187196,43.73,77306.62,0.0,0.9272,4e-05,9.76901]
[1779260190325,43.73,77309.43,0.0,0.92732,4e-05,9.75704]
[1779260190372,43.73,77309.43,0.0,0.92732,4e-05,9.75704]
[1779260190524,43.73,77309.43,0.0,0.92732,4e-05,9.75704]
[1779260191224,43.73,77309.88,0.0,0.92736,4e-05,9.75226]
[1779260196260,43.73,77311.2,0.0,0.9274,4e-05,9.74801]
[1779260196648,43.73,77311.2,0.0,0.9274,4e-05,9.74801]
[1779260196722,43.73,77311.2,0.0,0.9274,4e-05,9.74801]
[1779260196771,43.73,77311.2,0.0,0.9274,4e-05,9.74801]
[1779260196861,43.73,77311.2,0.0,0.9274,4e-05,9.74835]
[1779260200288,43.74,77315.6,0.0,0.92759,4e-05,9.72969]
[1779260200535,43.74,77315.6,0.0,0.92759,4e-05,9.72969]
[1779260200743,43.74,77315.6,0.0,0.92759,4e-05,9.72969]
[1779260200775,43.74,77315.6,0.0,0.92759,4e-05,9.72969]
[1779260201295,43.74,77317.58,0.0,0.92767,4e-05,9.72121]
[1779260212372,43.75,77318.38,0.0,0.92767,4e-05,9.72186]
[1779260213585,43.75,77318.47,0.0,0.92767,4e-05,9.72184]
[1779260213610,43.75,77318.47,0.0,0.92767,4e-05,9.72184]
[1779260213780,43.75,77318.47,0.0,0.92767,4e-05,9.72184]
[1779260214385,43.75,77318.3,0.0,0.92766,4e-05,9.72298]
[1779260219421,43.75,77318.82,0.0,0.92766,4e-05,9.72255]
[1779260222230,43.75,77318.82,0.0,0.92766,4e-05,9.72255]
[1779260222272,43.75,77318.82,0.0,0.92766,4e-05,9.72255]
[1779260222331,43.75,77318.88,0.0,0.92765,4e-05,9.72343]
[1779260227500,43.76,77319.44,0.0,0.92766,4e-05,9.72245]
[1779260227505,43.76,77319.44,0.0,0.92766,4e-05,9.72245]
[1779260227521,43.76,77319.44,0.0,0.92766,4e-05,9.72245]
[1779260227557,43.76,77321.38,0.0,0.92774,4e-05,9.71417]
[1779260234318,43.76,77322.26,0.0,0.92776,4e-05,9.71224]
[1779260239246,43.77,77320.74,0.0,0.92768,4e-05,9.72096]
[1779260239249,43.77,77320.74,0.0,0.92768,4e-05,9.72096]
[1779260239273,43.77,77320.74,0.0,0.92768,4e-05,9.72096]
[1779260239347,43.77,77320.31,0.0,0.92765,4e-05,9.72363]
[1779260244656,43.77,77320.47,0.0,0.92764,4e-05,9.7244]
[1779260244662,43.77,77327.77,0.0,0.92797,4e-05,9.69222]
[1779260247900,43.77,77329.13,0.0,0.92802,4e-05,9.68631]
[1779260247998,43.77,77329.26,0.0,0.92803,4e-05,9.68562]
[1779260253659,43.77,77326.64,0.0,0.92794,4e-05,9.69364]
[1779260254483,43.77,77326.64,0.0,0.92794,4e-05,9.69364]
[1779260254520,43.77,77326.64,0.0,0.92794,4e-05,9.69364]
[1779260254666,43.77,77325.86,0.0,0.9279,4e-05,9.69742]
[1779260256671,43.77,77326.1,0.0,0.92791,4e-05,9.69663]
[1779260258020,43.77,77326.01,0.0,0.92791,4e-05,9.69696]
[1779260258063,43.77,77324.9,0.0,0.92786,4e-05,9.70189]
[1779260263729,43.77,77325.38,0.0,0.92788,4e-05,9.70001]
[1779260269770,43.77,77324.82,0.0,0.92785,4e-05,9.70267]
[1779260274324,43.77,77324.76,0.0,0.92785,4e-05,9.70268]
[1779260274375,43.77,77324.76,0.0,0.92785,4e-05,9.70268]
[1779260274425,43.77,77324.75,0.0,0.92785,4e-05,9.70255]
[1779260274523,43.77,77324.75,0.0,0.92785,4e-05,9.70255]
[1779260275812,43.77,77324.68,0.0,0.92785,4e-05,9.70278]
[1779260280848,43.77,77324.82,0.0,0.92786,4e-05,9.70164]
[1779260285883,43.77,77324.76,0.0,0.92786,4e-05,9.70148]
[1779260287897,43.77,77327.67,0.0,0.92799,4e-05,9.68836]
[1779260289030,43.77,77327.67,0.0,0.92799,4e-05,9.68836]
[1779260289082,43.77,77327.67,0.0,0.92799,4e-05,9.68836]
[1779260289392,43.77,77326.49,0.0,0.92794,4e-05,9.69355]
[1779260290032,43.77,77326.49,0.0,0.92794,4e-05,9.69355]
[1779260295953,43.77,77325.08,0.0,0.92788,4e-05,9.69933]
[1779260301995,43.77,77324.55,0.0,0.92786,4e-05,9.70118]
[1779260307033,43.77,77324.78,0.0,0.92788,4e-05,9.69975]
[1779260312068,43.77,77324.64,0.0,0.9279,4e-05,9.69658]
[1779260317103,43.77,77324.22,0.0,0.92788,4e-05,9.6981]
[1779260322138,43.77,77325.64,0.0,0.92795,4e-05,9.69144]
[1779260327173,43.76,77325.62,0.0,0.92795,4e-05,9.69123]
[1779260332207,43.76,77324.61,0.0,0.92791,4e-05,9.69544]
[1779260337242,43.76,77324.99,0.0,0.92793,4e-05,9.69345]
[1779260342278,43.76,77326.27,0.0,0.92799,4e-05,9.68745]
[1779260346306,43.76,77329.71,0.0,0.92814,4e-05,9.67192]
[1779260351341,43.76,77329.44,0.0,0.92813,4e-05,9.673]
[1779260356376,43.76,77328.8,0.0,0.9281,4e-05,9.67572]
[1779260362418,43.76,77328.29,0.0,0.92808,4e-05,9.67781]
[1779260366447,43.76,77330.63,0.0,0.92819,4e-05,9.66728]
[1779260371486,43.76,77334.23,0.0,0.92837,4e-05,9.64783]
[1779260376521,43.76,77334.67,0.0,0.92839,4e-05,9.64598]
[1779260383570,43.76,77337.17,0.0,0.9285,4e-05,9.63515]
[1779260388605,43.76,77336.95,0.0,0.92849,4e-05,9.63636]
[1779260393640,43.76,77337.31,0.0,0.9285,4e-05,9.63501]
[1779260398675,43.76,77337.84,0.0,0.92852,4e-05,9.63293]
[1779260400692,43.76,77342.27,0.0,0.92871,4e-05,9.61337]
[1779260401696,43.76,77346.71,0.0,0.92891,4e-05,9.59377]
[1779260402703,43.76,77344.12,0.0,0.92879,4e-05,9.60538]
[1779260407752,43.77,77336.32,0.0,0.92844,4e-05,9.6405]
[1779260409766,43.77,77333.82,0.0,0.92833,4e-05,9.65169]
[1779260411780,43.77,77330.72,0.0,0.9282,4e-05,9.6655]
[1779260416815,43.77,77330.72,0.0,0.9282,4e-05,9.66543]
[1779260422857,43.77,77332.92,0.0,0.92829,4e-05,9.65561]
[1779260427891,43.77,77333.07,0.0,0.9283,4e-05,9.65494]
[1779260429906,43.77,77330.65,0.0,0.92819,4e-05,9.66569]
[1779260431921,43.77,77324.65,0.0,0.92795,4e-05,9.68896]
[1779260433935,43.77,77321.98,0.0,0.92783,4e-05,9.7009]
[1779260438970,43.77,77322.2,0.0,0.92784,4e-05,9.70014]
[1779260444012,43.77,77318.4,0.0,0.92767,4e-05,9.7169]
[1779260445015,43.77,77313.2,0.0,0.92744,4e-05,9.74016]
[1779260447028,43.77,77312.85,0.0,0.92742,4e-05,9.74166]
[1779260452064,43.77,77313.36,0.0,0.92745,4e-05,9.73918]
[1779260457098,43.76,77313.06,0.0,0.92744,4e-05,9.74031]
[1779260458106,43.76,77322.97,0.0,0.92788,4e-05,9.6959]
[1779260459113,43.76,77323.01,0.0,0.92788,4e-05,9.69561]
[1779260460120,43.76,77320.34,0.0,0.92776,4e-05,9.70752]
[1779260465160,43.76,77321.04,0.0,0.9278,4e-05,9.70369]
[1779260470194,43.76,77320.21,0.0,0.92777,4e-05,9.7068]
[1779260476236,43.76,77320.02,0.0,0.92777,4e-05,9.70692]
[1779260481271,43.76,77319.39,0.0,0.92775,4e-05,9.7091]
[1779260486305,43.76,77319.32,0.0,0.92775,4e-05,9.70943]
[1779260491341,43.76,77319.77,0.0,0.92779,4e-05,9.70404]
[1779260496376,43.76,77319.49,0.0,0.92777,4e-05,9.70531]
[1779260498390,43.76,77321.83,0.0,0.92788,4e-05,9.69489]
[1779260504432,43.76,77322.05,0.0,0.92789,4e-05,9.69407]
[1779260509467,43.76,77313.04,0.0,0.92748,4e-05,9.73445]
[1779260510474,43.76,77310.18,0.0,0.92736,4e-05,9.74719]
[1779260516516,43.76,77310.15,0.0,0.92736,4e-05,9.74698]
[1779260517523,43.76,77303.69,0.0,0.92707,4e-05,9.77583]
[1779260520780,43.76,77302.48,0.0,0.92702,4e-05,9.78093]
[1779260526585,43.76,77303.22,0.0,0.92706,4e-05,9.77693]
[1779260531621,43.75,77304.25,0.0,0.92711,4e-05,9.77179]
[1779260534643,43.75,77309.64,0.0,0.92735,4e-05,9.7474]
[1779260539677,43.75,77310.41,0.0,0.92739,4e-05,9.74373]
[1779260543706,43.75,77306.16,0.0,0.9272,4e-05,9.76258]
[1779260548741,43.75,77306.55,0.0,0.92722,4e-05,9.7605]
[1779260554785,43.75,77306.58,0.0,0.92725,4e-05,9.75662]
[1779260559820,43.75,77305.84,0.0,0.92722,4e-05,9.75965]
[1779260564855,43.75,77305.9,0.0,0.92722,4e-05,9.75911]
[1779260569890,43.75,77305.71,0.0,0.92722,4e-05,9.75969]
[1779260574925,43.75,77305.27,0.0,0.9272,4e-05,9.7614]
[1779260580967,43.75,77305.03,0.0,0.92719,4e-05,9.76211]
[1779260582981,43.75,77302.22,0.0,0.92707,4e-05,9.77456]
[1779260586001,43.75,77298.93,0.0,0.92692,4e-05,9.78905]
[1779260587009,43.75,77296.53,0.0,0.92682,5e-05,9.79972]
[1779260589023,43.75,77294.11,0.0,0.9267,5e-05,9.81103]
[1779260594060,43.75,77293.58,0.0,0.92667,5e-05,9.81438]
[1779260598264,43.75,77290.09,0.0,0.9265,5e-05,9.83097]
[1779260600101,43.75,77283.12,0.0,0.92619,5e-05,9.86247]
[1779260601181,43.75,77280.18,0.0,0.92605,5e-05,9.87595]
[1779260602022,43.75,77280.18,0.0,0.92605,5e-05,9.87595]
[1779260606143,43.75,77283.62,0.0,0.9262,5e-05,9.86079]
[1779260611179,43.76,77284.03,0.0,0.92624,5e-05,9.85617]
[1779260614200,43.76,77280.94,0.0,0.92609,5e-05,9.87042]
[1779260619236,43.76,77281.37,0.0,0.92611,5e-05,9.86896]
[1779260624271,43.76,77281.62,0.0,0.92612,5e-05,9.86831]
[1779260629306,43.76,77281.32,0.0,0.9261,5e-05,9.87016]
[1779260637367,43.76,77260.73,0.0,0.92515,5e-05,9.96386]
[1779260638304,43.76,77260.73,0.0,0.92515,5e-05,9.96386]
[1779260638425,43.76,77260.73,0.0,0.92515,5e-05,9.96386]
[1779260638522,43.76,77260.73,0.0,0.92515,5e-05,9.96386]
[1779260638623,43.76,77254.99,0.0,0.92488,5e-05,9.99017]
[1779260644415,43.77,77253.07,0.0,0.92478,5e-05,10.00056]
[1779260647435,43.77,77256.66,0.0,0.92494,5e-05,9.98513]
[1779260652471,43.77,77258.92,0.0,0.92503,5e-05,9.97644]
[1779260657740,43.77,77258.98,0.0,0.92502,5e-05,9.97746]
[1779260660527,43.78,77255.46,0.0,0.92484,5e-05,9.99468]
[1779260664555,43.78,77257.83,0.0,0.92494,5e-05,9.98512]
[1779260668583,43.78,77262.59,0.0,0.92514,5e-05,9.96489]
[1779260673618,43.78,77262.82,0.0,0.92517,5e-05,9.96069]
[1779260678652,43.79,77263.19,0.0,0.92517,5e-05,9.96082]
[1779260680666,43.79,77266.56,0.0,0.92532,5e-05,9.94632]
[1779260685702,43.79,77267.49,0.0,0.92535,5e-05,9.94366]
[1779260687715,43.79,77274.11,0.0,0.92565,5e-05,9.9142]
[1779260692751,43.79,77274.61,0.0,0.92566,5e-05,9.91265]
[1779260697786,43.79,77274.48,0.0,0.92565,5e-05,9.91357]
[1779260701814,43.8,77269.8,0.0,0.92544,5e-05,9.93495]
[1779260702821,43.8,77266.91,0.0,0.9253,5e-05,9.94803]
[1779260703827,43.8,77264.6,0.0,0.9252,5e-05,9.95848]
[1779260708866,43.8,77264.6,0.0,0.92519,5e-05,9.95955]
[1779260712894,43.8,77260.12,0.0,0.92498,5e-05,9.98048]
[1779260715915,43.8,77262.37,0.0,0.92507,5e-05,9.97128]
[1779260720950,43.8,77262.76,0.0,0.92507,5e-05,9.9712]
[1779260726993,43.81,77262.65,0.0,0.92505,5e-05,9.97365]
[1779260731021,43.81,77259.97,0.0,0.92494,5e-05,9.9825]
[1779260734044,43.81,77263.14,0.0,0.92508,5e-05,9.9691]
[1779260735051,43.81,77265.8,0.0,0.9252,5e-05,9.95704]
[1779260737065,43.81,77268.3,0.0,0.92532,5e-05,9.94572]
[1779260738072,43.81,77270.69,0.0,0.92543,5e-05,9.93493]
[1779260739079,43.81,77273.37,0.0,0.92555,5e-05,9.92287]
[1779260744114,43.81,77273.39,0.0,0.92555,5e-05,9.92298]
[1779260749149,43.81,77273.35,0.0,0.92554,5e-05,9.92339]
[1779260754184,43.81,77275.48,0.0,0.92564,5e-05,9.91403]
[1779260760227,43.81,77275.31,0.0,0.92563,5e-05,9.91521]
[1779260765265,43.81,77276.44,0.0,0.92567,5e-05,9.9105]
[1779260770301,43.82,77277.05,0.0,0.9257,5e-05,9.90816]
[1779260775338,43.82,77275.81,0.0,0.92564,5e-05,9.91428]
[1779260776345,43.82,77273.54,0.0,0.92553,5e-05,9.92459]
[1779260781380,43.82,77265.67,0.0,0.92517,5e-05,9.96039]
[1779260782387,43.82,77262.13,0.0,0.92501,5e-05,9.97638]
[1779260787421,43.82,77261.64,0.0,0.92498,5e-05,9.97953]
[1779260789436,43.82,77258.15,0.0,0.92481,5e-05,9.9956]
[1779260791450,43.82,77255.87,0.0,0.92472,5e-05,10.00306]
[1779260796485,43.82,77256.11,0.0,0.92474,5e-05,10.00194]
[1779260801520,43.82,77256.47,0.0,0.92476,5e-05,9.99992]
[1779260806557,43.82,77256.63,0.0,0.92477,5e-05,9.99881]
[1779260812598,43.82,77257.08,0.0,0.92479,5e-05,9.99633]
[1779260817633,43.82,77256.78,0.0,0.92478,5e-05,9.99733]
[1779260823676,43.82,77257.03,0.0,0.92479,5e-05,9.99615]
[1779260828711,43.82,77256.39,0.0,0.92477,5e-05,9.99868]
[1779260833746,43.82,77253.93,0.0,0.92466,5e-05,10.00942]
[1779260838781,43.82,77254.61,0.0,0.9247,5e-05,10.00588]
[1779260839787,43.81,77262.22,0.0,0.92505,5e-05,9.97136]
[1779260841802,43.81,77264.02,0.0,0.92513,5e-05,9.96317]
[1779260846837,43.81,77263.15,0.0,0.92509,5e-05,9.96702]
[1779260853886,43.81,77263.31,0.0,0.92512,5e-05,9.96271]
[1779260858921,43.81,77263.31,0.0,0.92512,5e-05,9.96264]
[1779260863956,43.81,77263.2,0.0,0.92512,5e-05,9.96307]
[1779260866977,43.81,77257.57,0.0,0.92486,5e-05,9.98847]
[1779260871005,43.81,77262.39,0.0,0.92508,5e-05,9.96646]
[1779260874026,43.81,77265.11,0.0,0.92522,5e-05,9.9531]
[1779260876040,43.81,77267.56,0.0,0.92534,5e-05,9.94137]
[1779260881075,43.81,77266.48,0.0,0.9253,5e-05,9.94463]
[1779260887117,43.8,77266.66,0.0,0.92533,5e-05,9.94188]
[1779260892151,43.8,77266.22,0.0,0.92533,5e-05,9.94229]
[1779260897187,43.79,77266.74,0.0,0.92536,5e-05,9.93838]
[1779260902223,43.79,77266.48,0.0,0.92537,5e-05,9.93801]
[1779260908265,43.79,77275.15,0.0,0.92578,5e-05,9.89708]
[1779260909272,43.79,77275.08,0.0,0.92578,5e-05,9.89715]
[1779260914310,43.78,77290.4,0.0,0.92651,5e-05,9.82364]
[1779260915316,43.78,77300.78,0.0,0.92698,4e-05,9.77698]
[1779260916323,43.78,77301.96,0.0,0.92703,4e-05,9.77165]
[1779260922365,43.78,77305.36,0.0,0.92719,4e-05,9.75621]
[1779260924815,43.78,77307.3,0.0,0.92727,4e-05,9.74752]
[1779260926393,43.78,77311.11,0.0,0.92744,4e-05,9.73045]
[1779260930421,43.78,77313.41,0.0,0.92755,4e-05,9.72022]
[1779260931428,43.78,77315.68,0.0,0.92765,4e-05,9.71011]
[1779260937473,43.78,77316.45,0.0,0.92768,4e-05,9.7069]
[1779260942508,43.78,77316.05,0.0,0.92766,4e-05,9.7089]
[1779260947543,43.79,77318.79,0.0,0.92778,4e-05,9.69691]
[1779260952578,43.79,77319.38,0.0,0.9278,4e-05,9.6947]
[1779260953584,43.79,77315.91,0.0,0.92765,4e-05,9.71024]
[1779260958055,43.79,77319.28,0.0,0.9278,4e-05,9.69538]
[1779260958619,43.79,77322.95,0.0,0.92796,4e-05,9.6791]
[1779260964665,43.79,77323.43,0.0,0.92797,4e-05,9.67755]
[1779260966680,43.79,77321.31,0.0,0.92788,4e-05,9.68718]
[1779260970708,43.79,77318.6,0.0,0.92775,4e-05,9.69956]
[1779260971715,43.79,77313.06,0.0,0.92753,4e-05,9.72092]
[1779260976750,43.79,77310.73,0.0,0.92742,4e-05,9.73138]
[1779260983799,43.79,77311.75,0.0,0.92747,4e-05,9.72679]
[1779260989840,43.79,77311.89,0.0,0.92748,4e-05,9.72608]
[1779260990848,43.79,77317.94,0.0,0.92775,4e-05,9.69907]
[1779260991855,43.79,77323.77,0.0,0.92801,4e-05,9.67311]
[1779260996890,43.79,77322.26,0.0,0.92794,4e-05,9.68018]
[1779261001925,43.79,77322.22,0.0,0.92793,4e-05,9.68067]
[1779261003939,43.79,77320.03,0.0,0.92783,4e-05,9.69054]
[1779261008974,43.79,77315.98,0.0,0.92765,4e-05,9.70876]
[1779261009980,43.79,77313.57,0.0,0.92754,4e-05,9.71952]
[1779261015017,43.79,77313.08,0.0,0.92752,4e-05,9.72165]
[1779261020053,43.79,77315.09,0.0,0.92761,4e-05,9.71262]
[1779261026094,43.79,77315.37,0.0,0.92762,4e-05,9.71137]
[1779261031133,43.79,77312.17,0.0,0.9275,4e-05,9.72221]
[1779261035161,43.79,77308.87,0.0,0.92736,4e-05,9.73685]
[1779261040196,43.79,77306.73,0.0,0.92726,4e-05,9.74614]
[1779261045231,43.79,77307.71,0.0,0.92731,4e-05,9.74145]
[1779261047245,43.79,77310.11,0.0,0.92742,4e-05,9.73064]
[1779261052280,43.79,77307.88,0.0,0.92732,4e-05,9.74044]
[1779261061343,43.79,77307.75,0.0,0.92732,4e-05,9.74065]
[1779261066378,43.79,77307.81,0.0,0.92732,4e-05,9.7402]
[1779261070405,43.79,77304.57,0.0,0.92718,4e-05,9.75455]
[1779261075441,43.79,77301.63,0.0,0.92705,4e-05,9.7674]
[1779261080477,43.79,77301.16,0.0,0.92703,4e-05,9.76907]
[1779261086523,43.78,77299.11,0.0,0.92695,4e-05,9.77774]
[1779261091565,43.78,77293.33,0.0,0.92672,5e-05,9.79924]
[1779261096600,43.78,77292.37,0.0,0.92668,5e-05,9.8029]
[1779261101635,43.78,77292.99,0.0,0.92672,5e-05,9.79943]
[1779261103107,43.78,77292.99,0.0,0.92672,5e-05,9.79943]
[1779261104656,43.78,77290.24,0.0,0.9266,5e-05,9.81136]
[1779261109691,43.78,77291.45,0.0,0.92666,5e-05,9.80518]
[1779261116740,43.77,77295.38,0.0,0.92685,5e-05,9.78635]
[1779261121775,43.77,77295.35,0.0,0.92685,5e-05,9.7859]
[1779261122782,43.77,77292.42,0.0,0.92672,5e-05,9.79892]
[1779261127817,43.77,77295.01,0.0,0.92684,5e-05,9.78663]
[1779261132852,43.77,77292.9,0.0,0.92675,5e-05,9.79552]
[1779261135874,43.77,77310.59,0.0,0.92755,4e-05,9.71608]
[1779261136880,43.77,77333.4,0.0,0.92857,4e-05,9.61436]
[1779261137887,43.77,77332.51,0.0,0.92853,4e-05,9.61808]
[1779261142922,43.77,77330.79,0.0,0.92845,4e-05,9.62652]
[1779261145595,43.77,77330.72,0.0,0.92844,4e-05,9.62714]
[1779261151985,43.77,77329.55,0.0,0.9284,4e-05,9.63002]
[1779261154001,43.77,77343.16,0.0,0.929,4e-05,9.56996]
[1779261155008,43.77,77344.89,0.0,0.92907,4e-05,9.56255]
[1779261156994,43.78,77344.61,0.0,0.92906,4e-05,9.56406]
[1779261162057,43.78,77341.13,0.0,0.92889,4e-05,9.58111]
[1779261167092,43.78,77341.65,0.0,0.9289,4e-05,9.58003]
[1779261169106,43.78,77339.53,0.0,0.9288,4e-05,9.58992]
[1779261176155,43.79,77343.31,0.0,0.92895,4e-05,9.57469]
[1779261178169,43.79,77347.48,0.0,0.92913,4e-05,9.55635]
[1779261181190,43.79,77344.93,0.0,0.92902,4e-05,9.56731]
[1779261182199,43.79,77342.07,0.0,0.9289,4e-05,9.57986]
[1779261188239,43.78,77340.78,0.0,0.92885,4e-05,9.58464]
[1779261194281,43.78,77342.74,0.0,0.92895,4e-05,9.57506]
[1779261200323,43.78,77341.94,0.0,0.92892,4e-05,9.57773]
[1779261205357,43.78,77339.44,0.0,0.92882,4e-05,9.58803]
[1779261210393,43.78,77338.48,0.0,0.92878,4e-05,9.59142]
[1779261215428,43.77,77336.88,0.0,0.92874,4e-05,9.59424]
[1779261216435,43.77,77332.41,0.0,0.92855,4e-05,9.6139]
[1779261217442,43.77,77329.88,0.0,0.92844,4e-05,9.62492]
[1779261218449,43.77,77326.5,0.0,0.92829,4e-05,9.63971]
[1779261223485,43.77,77326.27,0.0,0.92827,4e-05,9.64139]
[1779261228519,43.77,77326.74,0.0,0.92829,4e-05,9.63959]
[1779261233553,43.78,77326.91,0.0,0.9283,4e-05,9.63912]
[1779261238602,43.77,77326.81,0.0,0.9283,4e-05,9.63831]
[1779261240616,43.77,77324.25,0.0,0.92819,4e-05,9.64998]
[1779261245650,43.77,77324.28,0.0,0.92819,4e-05,9.64932]
[1779261250686,43.77,77324.28,0.0,0.92821,4e-05,9.64803]
[1779261257735,43.77,77324.29,0.0,0.92822,4e-05,9.64624]
[1779261262769,43.76,77323.48,0.0,0.9282,4e-05,9.64862]
[1779261267805,43.76,77322.49,0.0,0.92815,4e-05,9.65371]
[1779261272840,43.77,77322.47,0.0,0.92817,4e-05,9.65102]
[1779261278882,43.77,77323.06,0.0,0.92818,4e-05,9.64913]
[1779261285931,43.77,77323.06,0.0,0.92817,4e-05,9.65012]
[1779261290966,43.77,77323.04,0.0,0.92817,4e-05,9.6508]
[1779261296001,43.77,77321.44,0.0,0.92809,4e-05,9.65848]
[1779261297008,43.77,77317.88,0.0,0.92793,4e-05,9.67444]
[1779261298014,43.77,77314.16,0.0,0.92777,4e-05,9.6911]
[1779261303053,43.77,77314.23,0.0,0.92777,4e-05,9.69101]
[1779261307080,43.77,77310.5,0.0,0.9276,4e-05,9.70783]
[1779261312115,43.77,77309.42,0.0,0.92755,4e-05,9.71267]
[1779261316144,43.77,77305.02,0.0,0.92735,4e-05,9.73232]
[1779261318158,43.77,77301.01,0.0,0.92717,4e-05,9.75018]
[1779261320172,43.77,77298.76,0.0,0.92707,4e-05,9.76011]
[1779261323193,43.77,77295.77,0.0,0.92694,4e-05,9.77325]
[1779261328228,43.77,77295.8,0.0,0.92695,4e-05,9.77258]
[1779261329235,43.77,77292.06,0.0,0.92678,5e-05,9.78924]
[1779261330242,43.77,77285.81,0.0,0.9265,5e-05,9.81716]
[1779261333026,43.77,77285.61,0.0,0.92652,5e-05,9.81428]
[1779261338298,43.77,77285.53,0.0,0.92652,5e-05,9.81363]
[1779261343333,43.77,77285.43,0.0,0.92653,5e-05,9.81326]
[1779261349375,43.76,77285.56,0.0,0.92654,5e-05,9.81173]
[1779261354410,43.76,77286.2,0.0,0.92658,5e-05,9.80809]
[1779261365487,43.76,77286.39,0.0,0.9266,5e-05,9.80574]
[1779261372536,43.76,77286.33,0.0,0.92661,5e-05,9.80513]
[1779261377571,43.76,77285.72,0.0,0.92659,5e-05,9.80725]
[1779261384620,43.75,77283.35,0.0,0.92649,5e-05,9.81699]
[1779261389654,43.75,77283.52,0.0,0.9265,5e-05,9.8155]
[1779261394690,43.75,77283.8,0.0,0.92655,5e-05,9.81008]
[1779261399724,43.75,77284.24,0.0,0.92657,5e-05,9.80741]
[1779261404760,43.75,77284.13,0.0,0.92657,5e-05,9.80721]
[1779261410803,43.75,77282.58,0.0,0.92651,5e-05,9.81331]
[1779261412816,43.74,77278.79,0.0,0.92634,5e-05,9.83003]
[1779261413824,43.74,77275.97,0.0,0.92622,5e-05,9.84254]
[1779261418859,43.74,77275.26,0.0,0.9262,5e-05,9.84472]
[1779261422886,43.74,77277.61,0.0,0.92631,5e-05,9.83334]
[1779261427922,43.74,77276.27,0.0,0.92626,5e-05,9.83847]
[1779261430942,43.74,77273.51,0.0,0.92614,5e-05,9.85034]
[1779261435978,43.73,77267.51,0.0,0.92588,5e-05,9.87634]
[1779261441014,43.73,77265.9,0.0,0.92581,5e-05,9.88235]
[1779261449071,43.73,77263.43,0.0,0.92572,5e-05,9.8914]
[1779261454106,43.72,77263.9,0.0,0.92578,5e-05,9.88449]
[1779261459141,43.72,77263.51,0.0,0.92578,5e-05,9.8847]
[1779261464175,43.72,77261.29,0.0,0.92569,5e-05,9.89346]
[1779261465183,43.72,77258.21,0.0,0.92555,5e-05,9.90711]
[1779261467197,43.72,77255.59,0.0,0.92544,5e-05,9.91837]
[1779261472231,43.71,77255.06,0.0,0.92543,5e-05,9.91922]
[1779261477269,43.71,77255.42,0.0,0.92546,5e-05,9.91606]
[1779261485323,43.7,77255.2,0.0,0.92547,5e-05,9.91464]
[1779261493380,43.7,77257.13,0.0,0.92558,5e-05,9.90367]
[1779261500429,43.7,77256.43,0.0,0.92557,5e-05,9.90488]
[1779261504457,43.69,77258.93,0.0,0.92569,5e-05,9.89249]
[1779261506472,43.69,77264.82,0.0,0.92597,5e-05,9.86539]
[1779261507478,43.69,77267.52,0.0,0.92609,5e-05,9.853]
[1779261508486,43.69,77270.52,0.0,0.92623,5e-05,9.83929]
[1779261510500,43.69,77272.92,0.0,0.92634,5e-05,9.82816]
[1779261515535,43.69,77272.98,0.0,0.92638,5e-05,9.82377]
[1779261521577,43.69,77272.85,0.0,0.92638,5e-05,9.82355]
[1779261526611,43.69,77270.08,0.0,0.92626,5e-05,9.83535]
[1779261528628,43.68,77273.32,0.0,0.92641,5e-05,9.82045]
[1779261529635,43.68,77275.88,0.0,0.92653,5e-05,9.80879]
[1779261534670,43.68,77277.04,0.0,0.92658,5e-05,9.80305]
[1779261539705,43.68,77278.04,0.0,0.92663,5e-05,9.79807]
[1779261544740,43.68,77278.85,0.0,0.92668,5e-05,9.79399]
[1779261551789,43.68,77278.48,0.0,0.92666,5e-05,9.7951]
[1779261556824,43.68,77277.63,0.0,0.92663,5e-05,9.79851]
[1779261561860,43.68,77277.83,0.0,0.92664,5e-05,9.79717]
[1779261568909,43.68,77277.23,0.0,0.92662,5e-05,9.79926]
[1779261575958,43.68,77276.79,0.0,0.92663,5e-05,9.79718]
[1779261580992,43.67,77277.12,0.0,0.92665,5e-05,9.79522]
[1779261586029,43.67,77276.68,0.0,0.92663,5e-05,9.79672]
[1779261592071,43.67,77276.31,0.0,0.92662,5e-05,9.79781]
[1779261597106,43.67,77277.39,0.0,0.92668,5e-05,9.79245]
[1779261602142,43.67,77277.7,0.0,0.9267,5e-05,9.7906]
[1779261604156,43.67,77280.46,0.0,0.92682,5e-05,9.77802]
[1779261611205,43.67,77281.32,0.0,0.92687,5e-05,9.7737]
[1779261615234,43.67,77283.78,0.0,0.92698,5e-05,9.76244]
[1779261620269,43.67,77285.56,0.0,0.92706,5e-05,9.7543]
[1779261625304,43.67,77290.46,0.0,0.92728,4e-05,9.73224]
[1779261630338,43.67,77292.13,0.0,0.92736,4e-05,9.72486]
[1779261632354,43.67,77295.25,0.0,0.92752,4e-05,9.70756]
[1779261637390,43.67,77296.55,0.0,0.92757,4e-05,9.70207]
[1779261638397,43.67,77301.99,0.0,0.92782,4e-05,9.67781]
[1779261643432,43.67,77302.52,0.0,0.92783,4e-05,9.67602]
[1779261645447,43.67,77304.66,0.0,0.92793,4e-05,9.66669]
[1779261647326,43.67,77305.14,0.0,0.92795,4e-05,9.66468]
[1779261647665,43.67,77308.73,0.0,0.92811,4e-05,9.64839]
[1779261649501,43.67,77315.09,0.0,0.92839,4e-05,9.62036]
[1779261650509,43.67,77317.66,0.0,0.9285,4e-05,9.60912]
[1779261652523,43.67,77320.52,0.0,0.92863,4e-05,9.59644]
[1779261657558,43.67,77319.75,0.0,0.92858,4e-05,9.60109]
[1779261662593,43.68,77320.3,0.0,0.9286,4e-05,9.59905]
[1779261667631,43.67,77320.07,0.0,0.9286,4e-05,9.5993]
[1779261672666,43.67,77319.65,0.0,0.92859,4e-05,9.60038]
[1779261673675,43.67,77317.19,0.0,0.92848,4e-05,9.61117]
[1779261674681,43.67,77314.11,0.0,0.92835,4e-05,9.62472]
[1779261679716,43.67,77314.24,0.0,0.92836,4e-05,9.62315]
[1779261681730,43.67,77309.97,0.0,0.92817,4e-05,9.64218]
[1779261687771,43.67,77311.47,0.0,0.92824,4e-05,9.63494]
[1779261692808,43.67,77311.33,0.0,0.92827,4e-05,9.63108]
[1779261698198,43.66,77310.79,0.0,0.92825,4e-05,9.63264]
[1779261703885,43.66,77312.95,0.0,0.92836,4e-05,9.62156]
[1779261708920,43.66,77313.47,0.0,0.9284,4e-05,9.61828]
[1779261713955,43.66,77315.0,0.0,0.92847,4e-05,9.61058]
[1779261718990,43.65,77315.76,0.0,0.92852,4e-05,9.60633]
[1779261721004,43.65,77318.58,0.0,0.92864,4e-05,9.59344]
[1779261722010,43.65,77321.17,0.0,0.92876,4e-05,9.58176]
[1779261727046,43.65,77321.75,0.0,0.92879,4e-05,9.57856]
[1779261732081,43.65,77321.29,0.0,0.92878,4e-05,9.57999]
[1779261735102,43.65,77324.03,0.0,0.9289,4e-05,9.56744]
[1779261741144,43.65,77323.96,0.0,0.92891,4e-05,9.56711]
[1779261746179,43.65,77323.61,0.0,0.9289,4e-05,9.56811]
[1779261751214,43.65,77321.27,0.0,0.92882,4e-05,9.57455]
[1779261756248,43.65,77320.48,0.0,0.92879,4e-05,9.57738]
[1779261761284,43.64,77320.57,0.0,0.9288,4e-05,9.57633]
[1779261766319,43.64,77318.72,0.0,0.92873,4e-05,9.5839]
[1779261771354,43.64,77319.24,0.0,0.92876,4e-05,9.58089]
[1779261772361,43.64,77322.71,0.0,0.92891,4e-05,9.56531]
[1779261777397,43.64,77324.12,0.0,0.92898,4e-05,9.55848]
[1779261780419,43.64,77326.87,0.0,0.9291,4e-05,9.54597]
[1779261782433,43.64,77329.44,0.0,0.92922,4e-05,9.5344]
[1779261783440,43.64,77331.65,0.0,0.92932,4e-05,9.52447]
[1779261790489,43.64,77331.37,0.0,0.92931,4e-05,9.52543]
[1779261793510,43.64,77335.16,0.0,0.92947,4e-05,9.50851]
[1779261799552,43.64,77335.61,0.0,0.9295,4e-05,9.50642]
[1779261801566,43.64,77323.36,0.0,0.92896,4e-05,9.56074]
[1779261802573,43.64,77316.67,0.0,0.92866,4e-05,9.59078]
[1779261807608,43.64,77317.23,0.0,0.92869,4e-05,9.58788]
[1779261812643,43.63,77321.03,0.0,0.92888,4e-05,9.56681]
[1779261813649,43.63,77324.86,0.0,0.92905,4e-05,9.54967]
[1779261818685,43.63,77325.46,0.0,0.92908,4e-05,9.54657]
[1779261823720,43.63,77326.86,0.0,0.92915,4e-05,9.53996]
[1779261825747,43.63,77337.32,0.0,0.92961,4e-05,9.49342]
[1779261826749,43.63,77351.64,0.0,0.93024,4e-05,9.43012]
[1779261827756,43.63,77356.99,0.0,0.93047,4e-05,9.40664]
[1779261828732,43.63,77356.99,0.0,0.93047,4e-05,9.40664]
[1779261828738,43.63,77356.99,0.0,0.93047,4e-05,9.40664]
[1779261829028,43.63,77356.99,0.0,0.93047,4e-05,9.40664]
[1779261829553,43.63,77356.89,0.0,0.93046,4e-05,9.40722]
[1779261829770,43.63,77367.83,0.0,0.93094,4e-05,9.35922]
[1779261830777,43.63,77375.54,0.0,0.93127,4e-05,9.32537]
[1779261831786,43.63,77378.4,0.0,0.93139,4e-05,9.31305]
[1779261833074,43.63,77378.4,0.0,0.93139,4e-05,9.31305]
[1779261837835,43.63,77382.28,0.0,0.93156,4e-05,9.29603]
[1779261842870,43.64,77379.8,0.0,0.93144,4e-05,9.30778]
[1779261843877,43.64,77375.09,0.0,0.93124,4e-05,9.32874]
[1779261847935,43.64,77371.38,0.0,0.93108,4e-05,9.34471]
[1779261847987,43.64,77371.38,0.0,0.93108,4e-05,9.34471]
[1779261848021,43.64,77371.38,0.0,0.93108,4e-05,9.34471]
[1779261848030,43.64,77371.52,0.0,0.93109,4e-05,9.34399]
[1779261852940,43.64,77378.04,0.0,0.93137,4e-05,9.31526]
[1779261857906,43.63,77377.71,0.0,0.93136,4e-05,9.31648]
[1779261857958,43.63,77377.71,0.0,0.93136,4e-05,9.31648]
[1779261858020,43.63,77377.71,0.0,0.93136,4e-05,9.31648]
[1779261858121,43.63,77377.82,0.0,0.93136,4e-05,9.31594]
[1779261864019,43.63,77379.9,0.0,0.93146,4e-05,9.30655]
[1779261867316,43.63,77381.24,0.0,0.93151,4e-05,9.30059]
[1779261867367,43.63,77381.24,0.0,0.93151,4e-05,9.30059]
[1779261867520,43.63,77381.24,0.0,0.93151,4e-05,9.30059]
[1779261868047,43.63,77381.41,0.0,0.93152,4e-05,9.30019]
[1779261873081,43.64,77385.92,0.0,0.93172,4e-05,9.27886]
[1779261875096,43.64,77395.9,0.0,0.93214,4e-05,9.23529]
[1779261876103,43.64,77397.51,0.0,0.93221,4e-05,9.22835]
[1779261879928,43.64,77399.59,0.0,0.9323,4e-05,9.21956]
[1779261879980,43.64,77399.59,0.0,0.9323,4e-05,9.21956]
[1779261880023,43.64,77399.59,0.0,0.9323,4e-05,9.21956]
[1779261880131,43.64,77399.52,0.0,0.93229,4e-05,9.21997]
[1779261882145,43.64,77395.2,0.0,0.93211,4e-05,9.23901]
[1779261883568,43.64,77393.33,0.0,0.93203,4e-05,9.24724]
[1779261886047,43.64,77392.88,0.0,0.93201,4e-05,9.24932]
[1779261886103,43.64,77392.88,0.0,0.93201,4e-05,9.24932]
[1779261886174,43.64,77392.81,0.0,0.932,4e-05,9.24968]
[1779261886269,43.64,77392.81,0.0,0.932,4e-05,9.24968]
[1779261892218,43.64,77386.97,0.0,0.93175,4e-05,9.27538]
[1779261893717,43.64,77384.9,0.0,0.93166,4e-05,9.28445]
[1779261893767,43.64,77384.9,0.0,0.93166,4e-05,9.28445]
[1779261894021,43.64,77384.9,0.0,0.93166,4e-05,9.28445]
[1779261894086,43.64,77384.9,0.0,0.93166,4e-05,9.28445]
[1779261899267,43.64,77386.12,0.0,0.93171,4e-05,9.27917]
[1779261901333,43.64,77384.35,0.0,0.93164,4e-05,9.28692]
[1779261904303,43.64,77376.11,0.0,0.93128,4e-05,9.32295]
[1779261905289,43.64,77376.11,0.0,0.93128,4e-05,9.32295]
[1779261905340,43.64,77376.11,0.0,0.93128,4e-05,9.32295]
[1779261905529,43.64,77376.11,0.0,0.93128,4e-05,9.32295]
[1779261905593,43.64,77375.36,0.0,0.93125,4e-05,9.32609]
[1779261907331,43.64,77361.81,0.0,0.93066,4e-05,9.38587]
[1779261908338,43.64,77360.93,0.0,0.93062,4e-05,9.38993]
[1779261914380,43.64,77360.93,0.0,0.93061,4e-05,9.39097]
[1779261919414,43.65,77361.21,0.0,0.93062,4e-05,9.39059]
[1779261924450,43.65,77361.45,0.0,0.93062,4e-05,9.39038]
[1779261925836,43.65,77361.45,0.0,0.93062,4e-05,9.39038]
[1779261926021,43.65,77361.45,0.0,0.93062,4e-05,9.39038]
[1779261926067,43.65,77361.45,0.0,0.93062,4e-05,9.39038]
[1779261926123,43.65,77361.49,0.0,0.93062,4e-05,9.39054]
[1779261927303,43.65,77361.49,0.0,0.93062,4e-05,9.39054]
[1779261927524,43.65,77361.49,0.0,0.93062,4e-05,9.39054]
[1779261927622,43.65,77361.49,0.0,0.93062,4e-05,9.39087]
[1779261933513,43.65,77361.56,0.0,0.93063,4e-05,9.38799]
[1779261937575,43.65,77361.94,0.0,0.93065,4e-05,9.38681]
[1779261937598,43.65,77361.94,0.0,0.93065,4e-05,9.38681]
[1779261937781,43.65,77361.94,0.0,0.93065,4e-05,9.38681]
[1779261937855,43.65,77362.16,0.0,0.93065,4e-05,9.38617]
[1779261943584,43.65,77363.91,0.0,0.93072,4e-05,9.37933]
[1779261949626,43.66,77364.2,0.0,0.93072,4e-05,9.37918]
[1779261952445,43.66,77364.27,0.0,0.93072,4e-05,9.37925]
[1779261952497,43.66,77364.27,0.0,0.93072,4e-05,9.37925]
[1779261952527,43.66,77364.27,0.0,0.93072,4e-05,9.37925]
[1779261952646,43.66,77364.63,0.0,0.93073,4e-05,9.37805]
[1779261957682,43.66,77362.63,0.0,0.93064,4e-05,9.38775]
[1779261963724,43.66,77362.57,0.0,0.93062,4e-05,9.38906]
[1779261967752,43.66,77350.46,0.0,0.93009,4e-05,9.44306]
[1779261968443,43.66,77350.46,0.0,0.93009,4e-05,9.44306]
[1779261968453,43.66,77350.46,0.0,0.93009,4e-05,9.44306]
[1779261968524,43.66,77350.46,0.0,0.93009,4e-05,9.44306]
[1779261968759,43.66,77350.03,0.0,0.93007,4e-05,9.44504]
[1779261972787,43.66,77345.76,0.0,0.92988,4e-05,9.46418]
[1779261975509,43.66,77344.65,0.0,0.92983,4e-05,9.46916]
[1779261975527,43.66,77344.65,0.0,0.92983,4e-05,9.46916]
[1779261975561,43.66,77344.65,0.0,0.92983,4e-05,9.46916]
[1779261976815,43.67,77344.9,0.0,0.92984,4e-05,9.46811]
[1779261979413,43.67,77343.77,0.0,0.92979,4e-05,9.47316]
[1779261979836,43.67,77325.01,0.0,0.92897,4e-05,9.5563]
[1779261980843,43.67,77328.16,0.0,0.92911,4e-05,9.54259]
[1779261983055,43.67,77328.47,0.0,0.92912,4e-05,9.54151]
[1779261985189,43.67,77327.89,0.0,0.92909,4e-05,9.54437]
[1779261985234,43.67,77327.89,0.0,0.92909,4e-05,9.54437]
[1779261985275,43.67,77327.89,0.0,0.92909,4e-05,9.54437]
[1779261985290,43.67,77327.67,0.0,0.92907,4e-05,9.54593]
[1779261990913,43.67,77327.29,0.0,0.92904,4e-05,9.54932]
[1779261995947,43.68,77327.57,0.0,0.92906,4e-05,9.5461]
[1779262001226,43.68,77325.91,0.0,0.92898,4e-05,9.55418]
[1779262001279,43.68,77325.91,0.0,0.92898,4e-05,9.55418]
[1779262001327,43.68,77325.91,0.0,0.92898,4e-05,9.55445]
[1779262010047,43.68,77326.15,0.0,0.92896,4e-05,9.55583]
[1779262016220,43.68,77326.03,0.0,0.92896,4e-05,9.55589]
[1779262016275,43.68,77326.03,0.0,0.92896,4e-05,9.55589]
[1779262016316,43.68,77325.56,0.0,0.92895,4e-05,9.55774]
[1779262017098,43.68,77320.56,0.0,0.92873,4e-05,9.57984]
[1779262019587,43.68,77318.1,0.0,0.92862,4e-05,9.59084]
[1779262019640,43.68,77318.1,0.0,0.92862,4e-05,9.59084]
[1779262019771,43.68,77318.1,0.0,0.92862,4e-05,9.59084]
[1779262019795,43.68,77318.1,0.0,0.92861,4e-05,9.59106]
[1779262027169,43.68,77315.95,0.0,0.92853,4e-05,9.59977]
[1779262029234,43.68,77315.12,0.0,0.92849,4e-05,9.60327]
[1779262029269,43.68,77315.12,0.0,0.92849,4e-05,9.60327]
[1779262029285,43.68,77315.12,0.0,0.92849,4e-05,9.60327]
[1779262029287,43.68,77314.87,0.0,0.92848,4e-05,9.60458]
[1779262029794,43.68,77314.87,0.0,0.92848,4e-05,9.60458]
[1779262030022,43.68,77314.87,0.0,0.92848,4e-05,9.60458]
[1779262030190,43.68,77314.84,0.0,0.92848,4e-05,9.6049]
[1779262035225,43.68,77314.34,0.0,0.92844,4e-05,9.60807]
[1779262040260,43.68,77312.16,0.0,0.92834,4e-05,9.61867]
[1779262042337,43.68,77312.16,0.0,0.92834,4e-05,9.61867]
[1779262042353,43.68,77312.16,0.0,0.92834,4e-05,9.619]
[1779262042389,43.68,77312.16,0.0,0.92834,4e-05,9.619]
[1779262042524,43.68,77312.16,0.0,0.92834,4e-05,9.619]
[1779262043281,43.69,77311.89,0.0,0.92832,4e-05,9.62037]
[1779262048316,43.69,77307.97,0.0,0.92814,4e-05,9.63865]
[1779262049157,43.69,77307.97,0.0,0.92814,4e-05,9.63865]
[1779262049209,43.69,77307.97,0.0,0.92814,4e-05,9.63865]
[1779262049271,43.69,77307.97,0.0,0.92814,4e-05,9.63865]
[1779262049323,43.69,77306.67,0.0,0.92808,4e-05,9.64458]
[1779262054357,43.69,77306.3,0.0,0.92808,4e-05,9.64339]
[1779262055037,43.69,77306.3,0.0,0.92808,4e-05,9.64339]
[1779262055084,43.69,77306.3,0.0,0.92808,4e-05,9.64339]
[1779262055272,43.69,77306.3,0.0,0.92808,4e-05,9.64339]
[1779262055319,43.69,77306.3,0.0,0.92808,4e-05,9.64351]
[1779262060400,43.69,77306.19,0.0,0.92807,4e-05,9.64454]
[1779262062997,43.69,77306.72,0.0,0.92809,4e-05,9.64228]
[1779262063026,43.69,77306.72,0.0,0.92809,4e-05,9.64228]
[1779262063039,43.69,77306.72,0.0,0.92809,4e-05,9.64228]
[1779262063140,43.69,77305.35,0.0,0.92803,4e-05,9.6486]
[1779262068456,43.69,77304.58,0.0,0.92799,4e-05,9.65252]
[1779262073491,43.69,77304.6,0.0,0.92799,4e-05,9.65286]
[1779262075505,43.69,77301.21,0.0,0.92783,4e-05,9.66817]
[1779262078627,43.69,77299.91,0.0,0.92777,4e-05,9.6741]
[1779262078673,43.69,77299.91,0.0,0.92777,4e-05,9.6741]
[1779262078774,43.69,77299.91,0.0,0.92777,4e-05,9.6741]
[1779262078872,43.69,77300.07,0.0,0.92778,4e-05,9.67349]
[1779262084568,43.69,77300.66,0.0,0.9278,4e-05,9.67115]
[1779262089603,43.69,77299.22,0.0,0.92774,4e-05,9.6779]
[1779262090609,43.69,77293.64,0.0,0.92748,4e-05,9.70291]
[1779262092016,43.69,77293.64,0.0,0.92748,4e-05,9.70291]
[1779262092062,43.69,77293.64,0.0,0.92748,4e-05,9.70291]
[1779262092273,43.69,77293.64,0.0,0.92748,4e-05,9.70291]
[1779262092371,43.69,77293.22,0.0,0.92747,4e-05,9.70481]
[1779262097659,43.69,77289.76,0.0,0.92731,4e-05,9.72034]
[1779262099207,43.69,77289.76,0.0,0.92731,4e-05,9.72034]
[1779262099259,43.69,77289.76,0.0,0.92731,4e-05,9.72034]
[1779262099273,43.69,77289.76,0.0,0.92731,4e-05,9.72034]
[1779262099357,43.69,77289.03,0.0,0.92728,4e-05,9.7236]
[1779262103157,43.69,77290.11,0.0,0.92733,4e-05,9.71872]
[1779262103208,43.69,77290.11,0.0,0.92733,4e-05,9.71872]
[1779262103274,43.69,77290.11,0.0,0.92733,4e-05,9.71872]
[1779262103371,43.69,77294.77,0.0,0.92754,4e-05,9.69783]
[1779262105715,43.69,77298.07,0.0,0.92768,4e-05,9.68313]
[1779262110750,43.7,77299.43,0.0,0.92774,4e-05,9.67734]
[1779262115786,43.7,77299.12,0.0,0.92775,4e-05,9.67563]
[1779262117974,43.7,77299.46,0.0,0.92776,4e-05,9.67418]
[1779262118022,43.7,77299.46,0.0,0.92776,4e-05,9.67418]
[1779262118073,43.7,77299.46,0.0,0.92776,4e-05,9.67433]
[1779262121024,43.7,77299.12,0.0,0.92774,4e-05,9.676]
[1779262121125,43.7,77299.33,0.0,0.92775,4e-05,9.67513]
[1779262126862,43.7,77300.41,0.0,0.9278,4e-05,9.67077]
[1779262130610,43.7,77300.41,0.0,0.9278,4e-05,9.67077]
[1779262130662,43.7,77300.41,0.0,0.9278,4e-05,9.67077]
[1779262131025,43.7,77300.41,0.0,0.9278,4e-05,9.67077]
[1779262131089,43.7,77300.54,0.0,0.9278,4e-05,9.67053]
[1779262136933,43.7,77300.12,0.0,0.92777,4e-05,9.67293]
[1779262138025,43.7,77300.12,0.0,0.92777,4e-05,9.67293]
[1779262138127,43.7,77300.15,0.0,0.92777,4e-05,9.67289]
[1779262143982,43.7,77305.27,0.0,0.928,4e-05,9.65056]
[1779262144989,43.7,77311.85,0.0,0.92829,4e-05,9.62135]
[1779262147003,43.7,77316.03,0.0,0.92847,4e-05,9.60311]
[1779262150942,43.7,77315.43,0.0,0.92844,4e-05,9.6064]
[1779262150994,43.7,77315.43,0.0,0.92844,4e-05,9.6064]
[1779262151032,43.7,77314.46,0.0,0.9284,4e-05,9.61054]
[1779262153020,43.7,77314.46,0.0,0.9284,4e-05,9.61054]
[1779262155689,43.7,77314.43,0.0,0.9284,4e-05,9.61069]
[1779262164126,43.71,77315.9,0.0,0.92844,4e-05,9.60597]
[1779262169160,43.71,77316.41,0.0,0.92846,4e-05,9.60478]
[1779262174197,43.71,77314.96,0.0,0.9284,4e-05,9.60889]
[1779262179232,43.71,77315.84,0.0,0.92844,4e-05,9.60527]
[1779262185275,43.71,77315.6,0.0,0.92844,4e-05,9.6057]
[1779262186282,43.71,77319.63,0.0,0.92862,4e-05,9.5876]
[1779262192324,43.71,77324.33,0.0,0.92881,4e-05,9.5679]
[1779262195469,43.71,77324.27,0.0,0.92881,4e-05,9.56873]
[1779262205415,43.72,77323.38,0.0,0.92874,4e-05,9.57571]
[1779262210449,43.72,77323.53,0.0,0.92875,4e-05,9.5748]
[1779262215488,43.72,77322.7,0.0,0.92872,4e-05,9.57783]
[1779262217502,43.72,77316.31,0.0,0.92843,4e-05,9.60598]
[1779262220522,43.72,77312.58,0.0,0.92827,4e-05,9.62281]
[1779262223544,43.72,77309.35,0.0,0.92812,4e-05,9.6377]
[1779262228579,43.72,77308.1,0.0,0.92806,4e-05,9.64397]
[1779262233615,43.72,77308.02,0.0,0.92807,4e-05,9.64159]
[1779262238651,43.72,77308.08,0.0,0.92806,4e-05,9.642]
[1779262240122,43.72,77308.08,0.0,0.92806,4e-05,9.642]
[1779262241671,43.73,77302.37,0.0,0.9278,4e-05,9.66784]
[1779262246706,43.73,77301.95,0.0,0.92778,4e-05,9.67017]
[1779262251741,43.73,77301.3,0.0,0.92775,4e-05,9.6735]
[1779262254762,43.73,77298.19,0.0,0.92761,4e-05,9.68762]
[1779262259798,43.73,77296.71,0.0,0.92754,4e-05,9.69455]
[1779262262819,43.73,77291.07,0.0,0.92728,4e-05,9.71989]
[1779262267854,43.73,77289.99,0.0,0.92723,4e-05,9.72474]
[1779262272889,43.73,77288.78,0.0,0.92718,5e-05,9.73013]
[1779262277926,43.73,77284.33,0.0,0.92698,5e-05,9.75]
[1779262282961,43.73,77281.56,0.0,0.92686,5e-05,9.76223]
[1779262283968,43.73,77275.89,0.0,0.9266,5e-05,9.78764]
[1779262289003,43.73,77275.75,0.0,0.9266,5e-05,9.78784]
[1779262292024,43.73,77272.74,0.0,0.92649,5e-05,9.79755]
[1779262294038,43.73,77266.61,0.0,0.92621,5e-05,9.82491]
[1779262296053,43.73,77263.85,0.0,0.92609,5e-05,9.83702]
[1779262300609,43.72,77263.96,0.0,0.9261,5e-05,9.83602]
[1779262300660,43.72,77262.74,0.0,0.92605,5e-05,9.84135]
[1779262300775,43.72,77262.74,0.0,0.92605,5e-05,9.84135]
[1779262301088,43.72,77263.02,0.0,0.92606,5e-05,9.83991]
[1779262306122,43.72,77263.62,0.0,0.9261,5e-05,9.83636]
[1779262311158,43.72,77262.01,0.0,0.92603,5e-05,9.84277]
[1779262316195,43.72,77261.46,0.0,0.92602,5e-05,9.84438]
[1779262320223,43.72,77265.27,0.0,0.9262,5e-05,9.82648]
[1779262325260,43.71,77265.94,0.0,0.92623,5e-05,9.82277]
[1779262330295,43.71,77265.56,0.0,0.92622,5e-05,9.82379]
[1779262337344,43.71,77265.64,0.0,0.92624,5e-05,9.82247]
[1779262341372,43.71,77262.67,0.0,0.92611,5e-05,9.83529]
[1779262346407,43.71,77260.95,0.0,0.92604,5e-05,9.84223]
[1779262351442,43.71,77260.5,0.0,0.92605,5e-05,9.83997]
[1779262356478,43.7,77261.35,0.0,0.92609,5e-05,9.83528]
[1779262357501,43.7,77267.16,0.0,0.92636,5e-05,9.80894]
[1779262358501,43.7,77285.59,0.0,0.92719,5e-05,9.72604]
[1779262359508,43.7,77286.05,0.0,0.92722,5e-05,9.724]
[1779262361060,43.7,77286.46,0.0,0.92723,5e-05,9.72218]
[1779262361256,43.7,77286.46,0.0,0.92723,5e-05,9.72218]
[1779262361522,43.7,77291.86,0.0,0.92748,4e-05,9.69802]
[1779262365030,43.7,77293.03,0.0,0.92753,4e-05,9.69299]
[1779262366660,43.7,77293.01,0.0,0.92753,4e-05,9.69315]
[1779262366712,43.7,77293.2,0.0,0.92753,4e-05,9.69236]
[1779262366769,43.7,77293.2,0.0,0.92753,4e-05,9.69236]
[1779262372599,43.71,77292.4,0.0,0.92749,4e-05,9.69635]
[1779262377634,43.71,77288.91,0.0,0.92733,4e-05,9.71224]
[1779262378054,43.71,77288.91,0.0,0.92733,4e-05,9.71224]
[1779262378097,43.71,77288.91,0.0,0.92733,4e-05,9.71224]
[1779262378147,43.71,77288.91,0.0,0.92733,4e-05,9.71224]
[1779262378273,43.71,77288.91,0.0,0.92733,4e-05,9.71224]
[1779262378640,43.71,77289.71,0.0,0.92737,4e-05,9.70869]
[1779262383676,43.71,77288.69,0.0,0.92732,4e-05,9.71345]
[1779262388711,43.71,77287.38,0.0,0.92726,5e-05,9.71948]
[1779262391620,43.71,77285.56,0.0,0.92718,5e-05,9.72765]
[1779262391632,43.71,77285.56,0.0,0.92718,5e-05,9.72765]
[1779262391673,43.71,77285.56,0.0,0.92718,5e-05,9.72765]
[1779262391621,43.71,77284.43,0.0,0.92713,5e-05,9.73273]
[1779262391773,43.71,77284.43,0.0,0.92713,5e-05,9.73273]
[1779262392969,43.71,77283.69,0.0,0.92709,5e-05,9.73605]
[1779262393019,43.71,77283.69,0.0,0.92709,5e-05,9.73605]
[1779262393070,43.71,77283.64,0.0,0.92709,5e-05,9.73627]
[1779262399788,43.71,77283.94,0.0,0.92711,5e-05,9.73491]
[1779262405317,43.71,77279.98,0.0,0.92693,5e-05,9.75265]
[1779262405363,43.71,77279.98,0.0,0.92693,5e-05,9.75265]
[1779262405492,43.71,77279.98,0.0,0.92693,5e-05,9.75265]
[1779262405522,43.71,77279.98,0.0,0.92693,5e-05,9.75265]
[1779262405620,43.71,77271.29,0.0,0.92654,5e-05,9.79157]
[1779262408474,43.71,77274.09,0.0,0.92666,5e-05,9.7789]
[1779262408519,43.71,77274.09,0.0,0.92666,5e-05,9.7789]
[1779262408575,43.71,77274.16,0.0,0.92667,5e-05,9.77844]
[1779262412398,43.71,77273.14,0.0,0.92662,5e-05,9.78289]
[1779262412470,43.71,77273.14,0.0,0.92662,5e-05,9.78289]
[1779262412524,43.71,77273.14,0.0,0.92662,5e-05,9.78289]
[1779262414463,43.71,77273.37,0.0,0.92666,5e-05,9.77827]
[1779262414514,43.71,77273.37,0.0,0.92666,5e-05,9.77827]
[1779262414519,43.71,77273.37,0.0,0.92666,5e-05,9.77827]
[1779262414564,43.71,77273.75,0.0,0.92668,5e-05,9.77643]
[1779262416919,43.71,77279.69,0.0,0.92695,5e-05,9.74963]
[1779262419016,43.7,77280.37,0.0,0.92698,5e-05,9.74656]
[1779262419068,43.7,77280.37,0.0,0.92698,5e-05,9.74656]
[1779262419273,43.7,77280.37,0.0,0.92698,5e-05,9.74656]
[1779262420229,43.7,77280.54,0.0,0.92698,5e-05,9.74576]
[1779262420269,43.7,77280.54,0.0,0.92698,5e-05,9.74576]
[1779262420279,43.7,77280.54,0.0,0.92698,5e-05,9.74576]
[1779262420328,43.7,77280.68,0.0,0.92699,5e-05,9.74512]
[1779262424799,43.7,77280.7,0.0,0.92699,5e-05,9.745]
[1779262425025,43.7,77280.7,0.0,0.92699,5e-05,9.745]
[1779262425096,43.7,77280.97,0.0,0.927,5e-05,9.74378]
[1779262427845,43.7,77281.07,0.0,0.92701,5e-05,9.74332]
[1779262427894,43.7,77281.07,0.0,0.92701,5e-05,9.74332]
[1779262428019,43.7,77281.07,0.0,0.92701,5e-05,9.74332]
[1779262433280,43.7,77281.28,0.0,0.92703,5e-05,9.74121]
[1779262433437,43.7,77281.28,0.0,0.92703,5e-05,9.74121]
[1779262433525,43.7,77281.28,0.0,0.92703,5e-05,9.74121]
[1779262433539,43.7,77279.6,0.0,0.92696,5e-05,9.74799]
[1779262439078,43.7,77281.13,0.0,0.92704,5e-05,9.73995]
[1779262444113,43.7,77282.31,0.0,0.92709,5e-05,9.73472]
[1779262446776,43.7,77284.61,0.0,0.9272,5e-05,9.72442]
[1779262446781,43.7,77286.69,0.0,0.92729,5e-05,9.71512]
[1779262446839,43.7,77286.69,0.0,0.92729,5e-05,9.71512]
[1779262446885,43.7,77286.69,0.0,0.92729,5e-05,9.71512]
[1779262447022,43.7,77286.69,0.0,0.92729,5e-05,9.71512]
[1779262447134,43.7,77286.72,0.0,0.92729,5e-05,9.71502]
[1779262451162,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452499,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452525,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452602,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452658,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452698,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452772,43.7,77292.29,0.0,0.92755,4e-05,9.68912]
[1779262452704,43.7,77293.03,0.0,0.92759,4e-05,9.68557]
[1779262455021,43.7,77294.0,0.0,0.92763,4e-05,9.68144]
[1779262455190,43.7,77302.48,0.0,0.92801,4e-05,9.64356]
[1779262456197,43.7,77310.99,0.0,0.92839,4e-05,9.60552]
[1779262459084,43.7,77311.43,0.0,0.92841,4e-05,9.60324]
[1779262459128,43.7,77311.43,0.0,0.92841,4e-05,9.60324]
[1779262459274,43.7,77311.43,0.0,0.92841,4e-05,9.60324]
[1779262466268,43.7,77310.21,0.0,0.92835,4e-05,9.609]
[1779262469289,43.7,77306.2,0.0,0.92817,4e-05,9.62748]
[1779262472257,43.7,77306.22,0.0,0.9282,4e-05,9.62356]
[1779262472272,43.7,77306.22,0.0,0.9282,4e-05,9.62356]
[1779262472325,43.7,77306.22,0.0,0.9282,4e-05,9.62356]
[1779262472377,43.7,77306.22,0.0,0.9282,4e-05,9.62356]
[1779262472526,43.7,77306.22,0.0,0.9282,4e-05,9.62356]
[1779262472530,43.7,77305.99,0.0,0.92819,4e-05,9.62439]
[1779262474223,43.7,77306.01,0.0,0.92819,4e-05,9.62448]
[1779262475020,43.7,77305.08,0.0,0.92815,4e-05,9.62842]
[1779262480369,43.69,77306.72,0.0,0.92823,4e-05,9.6199]
[1779262481622,43.69,77306.72,0.0,0.92823,4e-05,9.6199]
[1779262481674,43.69,77306.72,0.0,0.92823,4e-05,9.6199]
[1779262481771,43.69,77306.72,0.0,0.92823,4e-05,9.6199]
[1779262481702,43.69,77307.04,0.0,0.92825,4e-05,9.61828]
[1779262483952,43.69,77306.03,0.0,0.92821,4e-05,9.62258]
[1779262484005,43.69,77306.03,0.0,0.92821,4e-05,9.62258]
[1779262484024,43.69,77306.03,0.0,0.92821,4e-05,9.62258]
[1779262489432,43.69,77306.04,0.0,0.92821,4e-05,9.62186]
[1779262494467,43.69,77305.82,0.0,0.92821,4e-05,9.6222]
[1779262498414,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498462,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498526,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498541,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498589,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498772,43.69,77306.02,0.0,0.92823,4e-05,9.62068]
[1779262498625,43.69,77305.84,0.0,0.92822,4e-05,9.62128]
[1779262503530,43.69,77301.96,0.0,0.92806,4e-05,9.63752]
[1779262505255,43.68,77301.78,0.0,0.92805,4e-05,9.63809]
[1779262505274,43.68,77301.78,0.0,0.92805,4e-05,9.63809]
[1779262505356,43.68,77301.78,0.0,0.92805,4e-05,9.63785]
[1779262506107,43.68,77301.78,0.0,0.92805,4e-05,9.63785]
[1779262507692,43.68,77301.83,0.0,0.92806,4e-05,9.63739]
[1779262507744,43.68,77301.83,0.0,0.92806,4e-05,9.63739]
[1779262507769,43.68,77301.83,0.0,0.92806,4e-05,9.63739]
[1779262509020,43.68,77300.36,0.0,0.928,4e-05,9.64348]
[1779262509571,43.68,77300.44,0.0,0.928,4e-05,9.64288]
[1779262514607,43.68,77299.42,0.0,0.92796,4e-05,9.64735]
[1779262519642,43.68,77299.78,0.0,0.92797,4e-05,9.64603]
[1779262524677,43.68,77300.6,0.0,0.928,4e-05,9.64304]
[1779262526599,43.68,77301.3,0.0,0.92803,4e-05,9.64005]
[1779262526652,43.68,77301.3,0.0,0.92803,4e-05,9.64005]
[1779262526723,43.68,77301.3,0.0,0.92803,4e-05,9.64005]
[1779262526771,43.68,77301.3,0.0,0.92803,4e-05,9.64005]
[1779262526784,43.68,77301.3,0.0,0.92803,4e-05,9.64005]
[1779262526753,43.68,77301.36,0.0,0.92803,4e-05,9.63993]
[1779262527698,43.68,77301.14,0.0,0.92802,4e-05,9.64066]
[1779262529019,43.68,77303.47,0.0,0.92813,4e-05,9.63002]
[1779262529712,43.68,77301.35,0.0,0.92804,4e-05,9.63964]
[1779262531726,43.68,77298.03,0.0,0.92791,4e-05,9.65092]
[1779262532443,43.68,77298.03,0.0,0.92791,4e-05,9.65092]
[1779262532495,43.68,77298.03,0.0,0.92791,4e-05,9.65092]
[1779262532526,43.68,77298.03,0.0,0.92791,4e-05,9.65092]
[1779262535083,43.68,77295.88,0.0,0.92782,4e-05,9.6597]
[1779262535134,43.68,77295.88,0.0,0.92782,4e-05,9.6597]
[1779262535269,43.68,77295.88,0.0,0.92782,4e-05,9.6597]
[1779262535755,43.68,77295.88,0.0,0.92782,4e-05,9.6597]
[1779262535857,43.68,77295.33,0.0,0.9278,4e-05,9.66187]
[1779262538875,43.68,77294.22,0.0,0.92775,4e-05,9.66711]
[1779262538926,43.68,77294.22,0.0,0.92775,4e-05,9.66711]
[1779262539026,43.68,77294.22,0.0,0.92775,4e-05,9.66711]
[1779262543027,43.68,77293.81,0.0,0.92773,4e-05,9.66929]
[1779262543064,43.68,77293.81,0.0,0.92773,4e-05,9.66929]
[1779262543270,43.68,77293.81,0.0,0.92773,4e-05,9.66929]
[1779262543810,43.68,77292.1,0.0,0.92765,4e-05,9.67701]
[1779262544358,43.68,77292.1,0.0,0.92765,4e-05,9.67701]
[1779262544410,43.68,77292.1,0.0,0.92765,4e-05,9.67701]
[1779262544522,43.68,77292.1,0.0,0.92765,4e-05,9.67701]
[1779262549852,43.68,77292.09,0.0,0.92765,4e-05,9.67704]
[1779262552281,43.68,77290.64,0.0,0.92758,4e-05,9.68365]
[1779262552333,43.68,77290.64,0.0,0.92758,4e-05,9.68365]
[1779262552390,43.68,77290.64,0.0,0.92758,4e-05,9.68365]
[1779262552436,43.68,77290.64,0.0,0.92758,4e-05,9.68365]
[1779262552523,43.68,77290.64,0.0,0.92758,4e-05,9.68365]
[1779262552873,43.68,77290.57,0.0,0.92758,4e-05,9.68401]
[1779262557908,43.68,77289.45,0.0,0.92753,4e-05,9.68925]
[1779262563122,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563174,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563276,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563380,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563484,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563525,43.68,77292.21,0.0,0.92765,4e-05,9.67706]
[1779262563584,43.68,77297.34,0.0,0.92788,4e-05,9.65428]
[1779262568989,43.69,77297.31,0.0,0.92787,4e-05,9.65489]
[1779262575031,43.69,77296.84,0.0,0.92784,4e-05,9.65757]
[1779262578052,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579091,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579101,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579269,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579353,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579449,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579522,43.69,77292.82,0.0,0.92766,4e-05,9.67582]
[1779262579550,43.69,77290.77,0.0,0.92757,4e-05,9.68511]
[1779262580078,43.69,77290.77,0.0,0.92757,4e-05,9.68511]
[1779262580096,43.69,77286.73,0.0,0.92739,4e-05,9.7032]
[1779262583020,43.69,77287.26,0.0,0.92741,4e-05,9.70086]
[1779262583087,43.69,77285.72,0.0,0.92734,5e-05,9.70779]
[1779262588124,43.69,77283.19,0.0,0.92723,5e-05,9.71918]
[1779262591802,43.69,77283.2,0.0,0.92723,5e-05,9.71912]
[1779262591854,43.69,77283.2,0.0,0.92723,5e-05,9.71912]
[1779262592021,43.69,77283.17,0.0,0.92725,5e-05,9.71582]
[1779262592062,43.69,77283.17,0.0,0.92725,5e-05,9.71582]
[1779262592159,43.69,77283.17,0.0,0.92725,5e-05,9.71582]
[1779262592274,43.69,77283.17,0.0,0.92725,5e-05,9.71582]
[1779262592374,43.69,77283.38,0.0,0.92726,5e-05,9.71488]
[1779262598196,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262598995,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599022,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599377,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599520,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599581,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599679,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599773,43.69,77281.29,0.0,0.92716,5e-05,9.72425]
[1779262599847,43.69,77277.22,0.0,0.92698,5e-05,9.74249]
[1779262604242,43.69,77273.55,0.0,0.92682,5e-05,9.75878]
[1779262605990,43.69,77273.76,0.0,0.92683,5e-05,9.75778]
[1779262606020,43.69,77273.76,0.0,0.92683,5e-05,9.75778]
[1779262606042,43.69,77273.76,0.0,0.92683,5e-05,9.75778]
[1779262608418,43.69,77272.68,0.0,0.92678,5e-05,9.7625]
[1779262608520,43.69,77272.68,0.0,0.92678,5e-05,9.7625]
[1779262609273,43.69,77271.55,0.0,0.92673,5e-05,9.76743]
[1779262609324,43.69,77271.55,0.0,0.92673,5e-05,9.76743]
[1779262609397,43.69,77271.55,0.0,0.92673,5e-05,9.76743]
[1779262609666,43.69,77271.55,0.0,0.92673,5e-05,9.76743]
[1779262609703,43.69,77269.87,0.0,0.92665,5e-05,9.7749]
[1779262615319,43.69,77267.6,0.0,0.92655,5e-05,9.78458]
[1779262616699,43.69,77267.6,0.0,0.92655,5e-05,9.78458]
[1779262616743,43.69,77267.6,0.0,0.92655,5e-05,9.78458]
[1779262616883,43.68,77270.04,0.0,0.92667,5e-05,9.77338]
[1779262618340,43.68,77273.55,0.0,0.92683,5e-05,9.75752]
[1779262619028,43.68,77273.55,0.0,0.92683,5e-05,9.75752]
[1779262621620,43.68,77275.19,0.0,0.9269,5e-05,9.75001]
[1779262627402,43.68,77274.77,0.0,0.92689,5e-05,9.75154]
[1779262632439,43.68,77275.06,0.0,0.9269,5e-05,9.75001]
[1779262637473,43.68,77275.66,0.0,0.92693,5e-05,9.74709]
[1779262642508,43.68,77273.34,0.0,0.92683,5e-05,9.75729]
[1779262647542,43.68,77273.3,0.0,0.92683,5e-05,9.75717]
[1779262652578,43.68,77273.44,0.0,0.92686,5e-05,9.75284]
[1779262657613,43.68,77273.15,0.0,0.92685,5e-05,9.75392]
[1779262661644,43.68,77275.61,0.0,0.92696,5e-05,9.74271]
[1779262666678,43.68,77278.67,0.0,0.9271,5e-05,9.72889]
[1779262668694,43.68,77281.53,0.0,0.92723,5e-05,9.71608]
[1779262669700,43.68,77284.53,0.0,0.92737,5e-05,9.70265]
[1779262674735,43.68,77284.74,0.0,0.92737,5e-05,9.70197]
[1779262679770,43.68,77286.66,0.0,0.92746,4e-05,9.69361]
[1779262686819,43.68,77286.13,0.0,0.92743,4e-05,9.69642]
[1779262692861,43.68,77288.04,0.0,0.92751,4e-05,9.68824]
[1779262694883,43.68,77290.76,0.0,0.92763,4e-05,9.67622]
[1779262700924,43.68,77292.16,0.0,0.92769,4e-05,9.67056]
[1779262706967,43.68,77292.83,0.0,0.92772,4e-05,9.66786]
[1779262712007,43.68,77300.26,0.0,0.92808,4e-05,9.63035]
[1779262718045,43.68,77301.52,0.0,0.92815,4e-05,9.62353]
[1779262723089,43.68,77301.69,0.0,0.92817,4e-05,9.62178]
[1779262728937,43.68,77301.07,0.0,0.92815,4e-05,9.62376]
[1779262729953,43.68,77305.23,0.0,0.92834,4e-05,9.60463]
[1779262735173,43.67,77303.91,0.0,0.92829,4e-05,9.60964]
[1779262740208,43.67,77301.7,0.0,0.9282,4e-05,9.61855]
[1779262745522,43.67,77303.85,0.0,0.9283,4e-05,9.60817]
[1779262746250,43.67,77301.31,0.0,0.92819,4e-05,9.61913]
[1779262751285,43.67,77300.44,0.0,0.92816,4e-05,9.62197]
[1779262752292,43.67,77298.03,0.0,0.92806,4e-05,9.63251]
[1779262755315,43.66,77294.61,0.0,0.92791,4e-05,9.64708]
[1779262760350,43.67,77293.09,0.0,0.92784,4e-05,9.65449]
[1779262763262,43.67,77293.92,0.0,0.92787,4e-05,9.65101]
[1779262763537,43.67,77297.21,0.0,0.92802,4e-05,9.63654]
[1779262769414,43.67,77296.82,0.0,0.92799,4e-05,9.63897]
[1779262774449,43.67,77297.14,0.0,0.92803,4e-05,9.63441]
[1779262779484,43.67,77297.68,0.0,0.92806,4e-05,9.63076]
[1779262784519,43.66,77297.8,0.0,0.92808,4e-05,9.62904]
[1779262789554,43.66,77297.63,0.0,0.92809,4e-05,9.62837]
[1779262794589,43.66,77297.2,0.0,0.92808,4e-05,9.6291]
[1779262799623,43.66,77296.42,0.0,0.92806,4e-05,9.63135]
[1779262804659,43.65,77295.89,0.0,0.92804,4e-05,9.63246]
[1779262809695,43.65,77295.27,0.0,0.92803,4e-05,9.63397]
[1779262814730,43.65,77294.25,0.0,0.928,4e-05,9.63723]
[1779262819766,43.64,77294.23,0.0,0.92801,4e-05,9.63601]
[1779262822787,43.64,77301.22,0.0,0.92833,4e-05,9.60404]
[1779262828829,43.64,77301.47,0.0,0.92834,4e-05,9.60328]
[1779262833865,43.65,77301.09,0.0,0.92833,4e-05,9.60248]
[1779262838901,43.65,77301.21,0.0,0.92833,4e-05,9.60247]
[1779262844675,43.65,77301.13,0.0,0.92833,4e-05,9.60242]
[1779262850985,43.64,77300.88,0.0,0.92834,4e-05,9.60149]
[1779262856023,43.64,77301.19,0.0,0.92836,4e-05,9.59911]
[1779262861057,43.64,77301.26,0.0,0.92838,4e-05,9.5978]
[1779262863072,43.64,77305.64,0.0,0.92858,4e-05,9.57791]
[1779262865086,43.64,77308.1,0.0,0.92869,4e-05,9.56666]
[1779262869114,43.63,77311.85,0.0,0.92886,4e-05,9.54946]
[1779262870121,43.63,77315.01,0.0,0.929,4e-05,9.53531]
[1779262875155,43.63,77313.7,0.0,0.92895,4e-05,9.54071]
[1779262880191,43.63,77314.46,0.0,0.92898,4e-05,9.5369]
[1779262883212,43.63,77317.69,0.0,0.92913,4e-05,9.52233]
[1779262884220,43.63,77322.53,0.0,0.92934,4e-05,9.50079]
[1779262885226,43.63,77328.76,0.0,0.92962,4e-05,9.47316]
[1779262888248,43.63,77330.49,0.0,0.92969,4e-05,9.46562]
[1779262894126,43.63,77330.32,0.0,0.92971,4e-05,9.46317]
[1779262899325,43.63,77330.37,0.0,0.92971,4e-05,9.46333]
[1779262904360,43.63,77330.14,0.0,0.92969,4e-05,9.46456]
[1779262909395,43.63,77330.26,0.0,0.9297,4e-05,9.46423]
[1779262913423,43.63,77325.72,0.0,0.9295,4e-05,9.48448]
[1779262914430,43.63,77317.23,0.0,0.92912,4e-05,9.52215]
[1779262915437,43.63,77315.93,0.0,0.92906,4e-05,9.52787]
[1779262920471,43.63,77315.9,0.0,0.92907,4e-05,9.52766]
[1779262922214,43.63,77315.9,0.0,0.92907,4e-05,9.52766]
[1779262922757,43.63,77307.8,0.0,0.92871,4e-05,9.56341]
[1779262928529,43.63,77308.51,0.0,0.92875,4e-05,9.55954]
[1779262930543,43.63,77305.88,0.0,0.92863,4e-05,9.571]
[1779262935578,43.63,77304.89,0.0,0.9286,4e-05,9.57469]
[1779262940613,43.63,77301.96,0.0,0.92847,4e-05,9.58699]
[1779262945648,43.63,77302.19,0.0,0.92849,4e-05,9.58509]
[1779262950682,43.63,77302.3,0.0,0.9285,4e-05,9.58449]
[1779262955717,43.62,77302.86,0.0,0.92855,4e-05,9.57754]
[1779262960754,43.62,77302.86,0.0,0.92856,4e-05,9.57671]
[1779262965788,43.62,77302.67,0.0,0.92856,4e-05,9.57672]
[1779262970824,43.62,77301.76,0.0,0.92853,4e-05,9.57993]
[1779262975859,43.62,77302.87,0.0,0.92859,4e-05,9.57413]
[1779262981901,43.61,77304.19,0.0,0.92866,4e-05,9.56728]
[1779262986935,43.61,77305.18,0.0,0.92871,4e-05,9.56207]
[1779262991971,43.61,77303.89,0.0,0.92866,4e-05,9.56701]
[1779262997006,43.61,77300.41,0.0,0.92851,4e-05,9.58171]
[1779263002040,43.61,77300.25,0.0,0.92851,4e-05,9.58151]
[1779263007075,43.6,77300.42,0.0,0.92853,4e-05,9.57986]
[1779263012111,43.61,77301.22,0.0,0.92858,4e-05,9.57358]
[1779263022180,43.6,77300.78,0.0,0.92857,4e-05,9.5747]
[1779263031244,43.6,77300.81,0.0,0.92858,4e-05,9.57313]
[1779263032251,43.6,77303.55,0.0,0.92871,4e-05,9.56076]
[1779263037286,43.6,77303.99,0.0,0.92873,4e-05,9.55816]
[1779263042321,43.6,77303.74,0.0,0.92873,4e-05,9.55866]
[1779263047356,43.6,77303.96,0.0,0.92874,4e-05,9.55709]
[1779263052391,43.6,77304.11,0.0,0.92876,4e-05,9.55586]
[1779263057426,43.59,77303.91,0.0,0.92875,4e-05,9.55621]
[1779263062461,43.59,77304.04,0.0,0.92876,4e-05,9.55512]
[1779263067497,43.59,77303.81,0.0,0.92876,4e-05,9.55569]
[1779263072532,43.59,77300.11,0.0,0.92861,4e-05,9.56976]
[1779263075553,43.6,77302.53,0.0,0.92871,4e-05,9.55974]
[1779263080589,43.6,77303.53,0.0,0.92874,4e-05,9.55666]
[1779263085623,43.6,77303.54,0.0,0.92872,4e-05,9.558]
[1779263092673,43.61,77302.99,0.0,0.92868,4e-05,9.56236]
[1779263098254,43.61,77301.86,0.0,0.92862,4e-05,9.56847]
[1779263099722,43.61,77298.71,0.0,0.92847,4e-05,9.58329]
[1779263104757,43.61,77299.13,0.0,0.92848,4e-05,9.58219]
[1779263109794,43.61,77297.88,0.0,0.92842,4e-05,9.58815]
[1779263110464,43.61,77297.88,0.0,0.92842,4e-05,9.58815]
[1779263111091,43.61,77291.0,0.0,0.92811,4e-05,9.61933]
[1779263111808,43.61,77286.69,0.0,0.92792,4e-05,9.6386]
[1779263113822,43.61,77285.59,0.0,0.92787,4e-05,9.64383]
[1779263115836,43.61,77281.09,0.0,0.92766,4e-05,9.66425]
[1779263120871,43.62,77279.11,0.0,0.92757,5e-05,9.67362]
[1779263122885,43.62,77275.81,0.0,0.92742,5e-05,9.68859]
[1779263123892,43.62,77271.4,0.0,0.92722,5e-05,9.70852]
[1779263128927,43.62,77270.57,0.0,0.92718,5e-05,9.71235]
[1779263133963,43.62,77270.65,0.0,0.9272,5e-05,9.70866]
[1779263136984,43.62,77274.1,0.0,0.92736,5e-05,9.69324]
[1779263137991,43.62,77278.56,0.0,0.92756,5e-05,9.67328]
[1779263141013,43.62,77275.1,0.0,0.9274,5e-05,9.68899]
[1779263147055,43.62,77275.62,0.0,0.92742,5e-05,9.68696]
[1779263152091,43.62,77274.79,0.0,0.92738,5e-05,9.6909]
[1779263157127,43.62,77271.6,0.0,0.92724,5e-05,9.7054]
[1779263162162,43.62,77270.66,0.0,0.92719,5e-05,9.70966]
[1779263167197,43.62,77269.66,0.0,0.92715,5e-05,9.71417]
[1779263174246,43.62,77269.38,0.0,0.92714,5e-05,9.7154]
[1779263177267,43.62,77266.48,0.0,0.92701,5e-05,9.72841]
[1779263178273,43.62,77264.02,0.0,0.92689,5e-05,9.73945]
[1779263183309,43.62,77262.75,0.0,0.92684,5e-05,9.74493]
[1779263185987,43.62,77261.65,0.0,0.92679,5e-05,9.74977]
[1779263186020,43.62,77261.65,0.0,0.92679,5e-05,9.74977]
[1779263186330,43.62,77261.29,0.0,0.92677,5e-05,9.75133]
[1779263189009,43.62,77261.21,0.0,0.92677,5e-05,9.75156]
[1779263193379,43.62,77256.51,0.0,0.92658,5e-05,9.76894]
[1779263196400,43.62,77253.96,0.0,0.92647,5e-05,9.78015]
[1779263199421,43.62,77251.6,0.0,0.92637,5e-05,9.79043]
[1779263204457,43.61,77251.22,0.0,0.92636,5e-05,9.79151]
[1779263209491,43.61,77250.27,0.0,0.92632,5e-05,9.79516]
[1779263214525,43.61,77249.99,0.0,0.92631,5e-05,9.79577]
[1779263220568,43.61,77249.34,0.0,0.92629,5e-05,9.79792]
[1779263225603,43.61,77248.63,0.0,0.92626,5e-05,9.80049]
[1779263231645,43.61,77248.67,0.0,0.92627,5e-05,9.79952]
[1779263236680,43.61,77248.71,0.0,0.92628,5e-05,9.7987]
[1779263240707,43.6,77246.33,0.0,0.92618,5e-05,9.80891]
[1779263241714,43.6,77243.79,0.0,0.92606,5e-05,9.82025]
[1779263244736,43.6,77236.21,0.0,0.92572,5e-05,9.85405]
[1779263246750,43.6,77233.41,0.0,0.9256,5e-05,9.86629]
[1779263251784,43.6,77232.59,0.0,0.92559,5e-05,9.8654]
[1779263256820,43.6,77233.01,0.0,0.92562,5e-05,9.8624]
[1779263261855,43.59,77232.57,0.0,0.92561,5e-05,9.86334]
[1779263266890,43.59,77232.56,0.0,0.92562,5e-05,9.86237]
[1779263269004,43.59,77232.39,0.0,0.92562,5e-05,9.86294]
[1779263270925,43.59,77224.14,0.0,0.92524,5e-05,9.89976]
[1779263273946,43.59,77222.54,0.0,0.92518,5e-05,9.90629]
[1779263278981,43.59,77217.93,0.0,0.92497,5e-05,9.92624]
[1779263284021,43.58,77216.46,0.0,0.92492,5e-05,9.93144]
[1779263289056,43.58,77214.04,0.0,0.92482,5e-05,9.94063]
[1779263294091,43.58,77214.91,0.0,0.92488,5e-05,9.93511]
[1779263299125,43.57,77214.57,0.0,0.92488,5e-05,9.93509]
[1779263300133,43.57,77212.09,0.0,0.92477,5e-05,9.94607]
[1779263303154,43.57,77208.59,0.0,0.92462,5e-05,9.961]
[1779263308188,43.57,77207.97,0.0,0.9246,5e-05,9.96205]
[1779263313224,43.56,77206.49,0.0,0.92458,5e-05,9.96357]
[1779263318259,43.56,77207.07,0.0,0.92462,5e-05,9.95915]
[1779263323295,43.55,77206.29,0.0,0.9246,5e-05,9.961]
[1779263328330,43.55,77205.81,0.0,0.9246,5e-05,9.96148]
[1779263333365,43.55,77205.0,0.0,0.92457,5e-05,9.96346]
[1779263338409,43.54,77205.01,0.0,0.92459,5e-05,9.96171]
[1779263350493,43.53,77205.21,0.0,0.92464,5e-05,9.95679]
[1779263355528,43.53,77205.06,0.0,0.92465,5e-05,9.95585]
[1779263361570,43.53,77204.93,0.0,0.92466,5e-05,9.95452]
[1779263366605,43.52,77204.95,0.0,0.92468,5e-05,9.95285]
[1779263371640,43.52,77204.69,0.0,0.92471,5e-05,9.94901]
[1779263376676,43.52,77204.53,0.0,0.92471,5e-05,9.94821]
[1779263381711,43.51,77204.24,0.0,0.92472,5e-05,9.94801]
[1779263386748,43.51,77203.23,0.0,0.92468,5e-05,9.95108]
[1779263391781,43.51,77203.2,0.0,0.9247,5e-05,9.94969]
[1779263396815,43.5,77203.23,0.0,0.92471,5e-05,9.94804]
[1779263401850,43.5,77202.34,0.0,0.92469,5e-05,9.95059]
[1779263406886,43.5,77201.07,0.0,0.92464,5e-05,9.95486]
[1779263411921,43.49,77196.38,0.0,0.92444,5e-05,9.97474]
[1779263416956,43.49,77195.87,0.0,0.92443,5e-05,9.97539]
[1779263421991,43.49,77195.44,0.0,0.92443,5e-05,9.97567]
[1779263428034,43.48,77194.68,0.0,0.92441,5e-05,9.97712]
[1779263433069,43.48,77193.93,0.0,0.92442,5e-05,9.97539]
[1779263438104,43.48,77196.51,0.0,0.92455,5e-05,9.9626]
[1779263443139,43.47,77195.99,0.0,0.92454,5e-05,9.96337]
[1779263446160,43.47,77193.41,0.0,0.92443,5e-05,9.9742]
[1779263451195,43.47,77190.26,0.0,0.92429,5e-05,9.98829]
[1779263456230,43.47,77190.69,0.0,0.92431,5e-05,9.98625]
[1779263461265,43.47,77188.31,0.0,0.9242,5e-05,9.99707]
[1779263462272,43.47,77181.92,0.0,0.9239,5e-05,10.02635]
[1779263467307,43.47,77180.98,0.0,0.92386,5e-05,10.03026]
[1779263468315,43.47,77173.81,0.0,0.92352,5e-05,10.06309]
[1779263471335,43.47,77171.22,0.0,0.9234,5e-05,10.07496]
[1779263472509,43.47,77171.22,0.0,0.9234,5e-05,10.07496]
[1779263472515,43.47,77171.22,0.0,0.9234,5e-05,10.07496]
[1779263472521,43.47,77171.22,0.0,0.9234,5e-05,10.07496]
[1779263472611,43.47,77169.77,0.0,0.92333,5e-05,10.08185]
[1779263479392,43.47,77170.35,0.0,0.92334,5e-05,10.08033]
[1779263484427,43.47,77169.77,0.0,0.92332,5e-05,10.08296]
[1779263489500,43.47,77169.47,0.0,0.9233,5e-05,10.08444]
[1779263492483,43.47,77176.47,0.0,0.92366,5e-05,10.04817]
[1779263493490,43.47,77180.5,0.0,0.92385,5e-05,10.02957]
[1779263494498,43.47,77183.53,0.0,0.92399,5e-05,10.01561]
[1779263498526,43.47,77187.01,0.0,0.92416,5e-05,9.99948]
[1779263499766,43.47,77187.01,0.0,0.92416,5e-05,9.99948]
[1779263499807,43.47,77187.01,0.0,0.92416,5e-05,9.99948]
[1779263499774,43.47,77189.75,0.0,0.92429,5e-05,9.98691]
[1779263503791,43.47,77189.58,0.0,0.92428,5e-05,9.98767]
[1779263506397,43.47,77192.15,0.0,0.9244,5e-05,9.97592]
[1779263506520,43.47,77192.15,0.0,0.9244,5e-05,9.97592]
[1779263507588,43.47,77195.88,0.0,0.92457,5e-05,9.95891]
[1779263512624,43.47,77195.94,0.0,0.92457,5e-05,9.95885]
[1779263513340,43.47,77195.94,0.0,0.92457,5e-05,9.95885]
[1779263513389,43.47,77195.94,0.0,0.92457,5e-05,9.95885]
[1779263513522,43.47,77195.94,0.0,0.92457,5e-05,9.95885]
[1779263518666,43.47,77196.08,0.0,0.92458,5e-05,9.95848]
[1779263520680,43.47,77198.29,0.0,0.92468,5e-05,9.94848]
[1779263522308,43.47,77199.84,0.0,0.92475,5e-05,9.94147]
[1779263522529,43.47,77199.84,0.0,0.92475,5e-05,9.94147]
[1779263527504,43.47,77198.61,0.0,0.92469,5e-05,9.94741]
[1779263527511,43.47,77198.61,0.0,0.92469,5e-05,9.94741]
[1779263527523,43.47,77198.61,0.0,0.92469,5e-05,9.94741]
[1779263536719,43.47,77198.76,0.0,0.9247,5e-05,9.94706]
[1779263536754,43.47,77198.76,0.0,0.9247,5e-05,9.94706]
[1779263536802,43.47,77198.76,0.0,0.92469,5e-05,9.94739]
[1779263538833,43.47,77198.54,0.0,0.92468,5e-05,9.94847]
[1779263538885,43.47,77198.54,0.0,0.92468,5e-05,9.94847]
[1779263541813,43.47,77198.32,0.0,0.92467,5e-05,9.94961]
[1779263547869,43.47,77198.51,0.0,0.92467,5e-05,9.94928]
[1779263552904,43.48,77197.91,0.0,0.92466,5e-05,9.94892]
[1779263555958,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556011,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556023,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556479,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556522,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556532,43.48,77197.26,0.0,0.92463,5e-05,9.95202]
[1779263556581,43.48,77197.09,0.0,0.92462,5e-05,9.95292]
[1779263559578,43.48,77196.04,0.0,0.92457,5e-05,9.95778]
[1779263559774,43.48,77196.04,0.0,0.92457,5e-05,9.95778]
[1779263559876,43.48,77194.78,0.0,0.92451,5e-05,9.96363]
[1779263562791,43.48,77192.94,0.0,0.92443,5e-05,9.97208]
[1779263562836,43.48,77192.94,0.0,0.92443,5e-05,9.97208]
[1779263563029,43.48,77191.64,0.0,0.92437,5e-05,9.97807]
[1779263564429,43.48,77191.35,0.0,0.92435,5e-05,9.97939]
[1779263564522,43.48,77191.35,0.0,0.92435,5e-05,9.97939]
[1779263566204,43.48,77190.2,0.0,0.9243,5e-05,9.98468]
[1779263566255,43.48,77190.2,0.0,0.9243,5e-05,9.98468]
[1779263566273,43.48,77190.2,0.0,0.9243,5e-05,9.98468]
[1779263566356,43.48,77188.71,0.0,0.92423,5e-05,9.9915]
[1779263572732,43.48,77187.96,0.0,0.92419,5e-05,9.99491]
[1779263572773,43.48,77187.96,0.0,0.92419,5e-05,9.99491]
[1779263572784,43.48,77187.96,0.0,0.92419,5e-05,9.99491]
[1779263573232,43.48,77187.95,0.0,0.92419,5e-05,9.99492]
[1779263573276,43.48,77187.95,0.0,0.92419,5e-05,9.99492]
[1779263573282,43.48,77187.95,0.0,0.92419,5e-05,9.99492]
[1779263573379,43.48,77186.61,0.0,0.92413,5e-05,10.00103]
[1779263574443,43.48,77186.61,0.0,0.92413,5e-05,10.00103]
[1779263574526,43.48,77186.61,0.0,0.92413,5e-05,10.00103]
[1779263574608,43.48,77186.88,0.0,0.92414,5e-05,9.99978]
[1779263580093,43.48,77185.83,0.0,0.9241,5e-05,10.00446]
[1779263581942,43.48,77185.83,0.0,0.9241,5e-05,10.00446]
[1779263582024,43.48,77184.99,0.0,0.92406,5e-05,10.00827]
[1779263582978,43.48,77183.84,0.0,0.924,5e-05,10.0135]
[1779263583020,43.48,77183.84,0.0,0.924,5e-05,10.0135]
[1779263583029,43.48,77183.84,0.0,0.924,5e-05,10.0135]
[1779263583114,43.48,77184.09,0.0,0.92402,5e-05,10.01231]
[1779263585173,43.48,77185.96,0.0,0.9241,5e-05,10.0037]
[1779263585275,43.48,77185.96,0.0,0.9241,5e-05,10.0037]
[1779263585375,43.48,77186.74,0.0,0.92414,5e-05,10.00006]
[1779263591172,43.47,77187.9,0.0,0.9242,5e-05,9.99458]
[1779263592731,43.47,77187.9,0.0,0.9242,5e-05,9.99458]
[1779263592741,43.47,77187.9,0.0,0.9242,5e-05,9.99458]
[1779263592773,43.47,77187.9,0.0,0.9242,5e-05,9.99458]
[1779263593546,43.47,77188.81,0.0,0.92424,5e-05,9.99038]
[1779263593596,43.47,77188.81,0.0,0.92424,5e-05,9.99038]
[1779263593776,43.47,77188.81,0.0,0.92424,5e-05,9.99038]
[1779263593862,43.47,77187.61,0.0,0.92418,5e-05,9.99585]
[1779263594879,43.47,77187.61,0.0,0.92418,5e-05,9.99585]
[1779263595022,43.47,77187.95,0.0,0.9242,5e-05,9.9943]
[1779263595200,43.47,77189.0,0.0,0.92425,5e-05,9.98947]
[1779263596863,43.47,77189.0,0.0,0.92425,5e-05,9.98947]
[1779263596923,43.47,77189.0,0.0,0.92425,5e-05,9.98947]
[1779263597022,43.47,77190.42,0.0,0.92432,5e-05,9.98297]
[1779263601523,43.47,77191.2,0.0,0.92435,5e-05,9.97942]
[1779263601534,43.47,77191.2,0.0,0.92435,5e-05,9.97942]
[1779263601779,43.47,77191.2,0.0,0.92435,5e-05,9.97942]
[1779263601855,43.47,77191.14,0.0,0.92435,5e-05,9.97973]
[1779263603756,43.47,77190.41,0.0,0.92432,5e-05,9.98307]
[1779263603771,43.47,77190.41,0.0,0.92432,5e-05,9.98307]
[1779263606978,43.48,77191.65,0.0,0.92437,5e-05,9.97745]
[1779263607006,43.48,77191.65,0.0,0.92437,5e-05,9.97745]
[1779263607025,43.48,77191.65,0.0,0.92437,5e-05,9.97745]
[1779263607686,43.48,77191.65,0.0,0.92437,5e-05,9.97745]
[1779263607787,43.48,77192.1,0.0,0.92439,5e-05,9.97543]
[1779263609769,43.48,77192.24,0.0,0.9244,5e-05,9.97479]
[1779263615340,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263615985,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263616025,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263616376,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263616381,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263616524,43.48,77191.33,0.0,0.92438,5e-05,9.97567]
[1779263616626,43.48,77191.08,0.0,0.92437,5e-05,9.97688]
[1779263620600,43.48,77190.74,0.0,0.92435,5e-05,9.97848]
[1779263621770,43.48,77190.08,0.0,0.92432,5e-05,9.98155]
[1779263622728,43.48,77189.55,0.0,0.92429,5e-05,9.98399]
[1779263622771,43.48,77189.55,0.0,0.92429,5e-05,9.98399]
[1779263622780,43.48,77189.55,0.0,0.92429,5e-05,9.98399]
[1779263622829,43.48,77190.48,0.0,0.92434,5e-05,9.97975]
[1779263625769,43.48,77190.52,0.0,0.92434,5e-05,9.97961]
[1779263626126,43.48,77190.51,0.0,0.92434,5e-05,9.97967]
[1779263626271,43.48,77190.51,0.0,0.92434,5e-05,9.97967]
[1779263626420,43.48,77190.53,0.0,0.92434,5e-05,9.9796]
[1779263631456,43.48,77192.77,0.0,0.92444,5e-05,9.96945]
[1779263634649,43.48,77193.35,0.0,0.92447,5e-05,9.96686]
[1779263634695,43.48,77193.35,0.0,0.92447,5e-05,9.96686]
[1779263634772,43.48,77193.35,0.0,0.92447,5e-05,9.96686]
[1779263635104,43.48,77193.35,0.0,0.92447,5e-05,9.9669]
[1779263635153,43.48,77193.35,0.0,0.92447,5e-05,9.9669]
[1779263635274,43.48,77193.35,0.0,0.92447,5e-05,9.9669]
[1779263635484,43.48,77195.59,0.0,0.92457,5e-05,9.9567]
[1779263640519,43.48,77195.59,0.0,0.92457,5e-05,9.95695]
[1779263644654,43.48,77195.58,0.0,0.92457,5e-05,9.95713]
[1779263644704,43.48,77195.58,0.0,0.92457,5e-05,9.95713]
[1779263644773,43.48,77195.58,0.0,0.92457,5e-05,9.95713]
[1779263645036,43.48,77195.58,0.0,0.92457,5e-05,9.95718]
[1779263645105,43.48,77195.58,0.0,0.92457,5e-05,9.95718]
[1779263645277,43.48,77195.58,0.0,0.92457,5e-05,9.95718]
[1779263645553,43.48,77193.16,0.0,0.92445,5e-05,9.96828]
[1779263650589,43.48,77192.74,0.0,0.92443,5e-05,9.97032]
[1779263656631,43.48,77193.55,0.0,0.92447,5e-05,9.96678]
[1779263661666,43.48,77193.72,0.0,0.92448,5e-05,9.96616]
[1779263666702,43.48,77193.71,0.0,0.92447,5e-05,9.96636]
[1779263671737,43.48,77194.22,0.0,0.92452,5e-05,9.96071]
[1779263673751,43.48,77201.25,0.0,0.92485,5e-05,9.92837]
[1779263674667,43.48,77201.25,0.0,0.92485,5e-05,9.92837]
[1779263674717,43.48,77201.25,0.0,0.92485,5e-05,9.92837]
[1779263674771,43.48,77201.25,0.0,0.92485,5e-05,9.92837]
[1779263675145,43.48,77201.56,0.0,0.92486,5e-05,9.92704]
[1779263675195,43.48,77201.56,0.0,0.92486,5e-05,9.92704]
[1779263675274,43.48,77201.56,0.0,0.92486,5e-05,9.92704]
[1779263675765,43.48,77201.55,0.0,0.92486,5e-05,9.92718]
[1779263680799,43.48,77200.64,0.0,0.92482,5e-05,9.93178]
[1779263683235,43.48,77203.01,0.0,0.92492,5e-05,9.92115]
[1779263683274,43.48,77203.01,0.0,0.92492,5e-05,9.92115]
[1779263683811,43.48,77203.01,0.0,0.92492,5e-05,9.92115]
[1779263683861,43.48,77203.01,0.0,0.92492,5e-05,9.92115]
[1779263684026,43.48,77203.01,0.0,0.92492,5e-05,9.92115]
[1779263683961,43.48,77203.12,0.0,0.92493,5e-05,9.92076]
[1779263686841,43.48,77208.93,0.0,0.92519,5e-05,9.89462]
[1779263688526,43.48,77209.94,0.0,0.92524,5e-05,9.89017]
[1779263688579,43.48,77209.94,0.0,0.92524,5e-05,9.89017]
[1779263688736,43.48,77209.94,0.0,0.92524,5e-05,9.89017]
[1779263688773,43.48,77209.94,0.0,0.92524,5e-05,9.89017]
[1779263688785,43.48,77209.94,0.0,0.92524,5e-05,9.89017]
[1779263688856,43.48,77209.18,0.0,0.9252,5e-05,9.89379]
[1779263691178,43.48,77209.25,0.0,0.9252,5e-05,9.89378]
[1779263691269,43.48,77209.25,0.0,0.9252,5e-05,9.89378]
[1779263692884,43.48,77209.31,0.0,0.9252,5e-05,9.89381]
[1779263696055,43.48,77209.09,0.0,0.92519,5e-05,9.89512]
[1779263696061,43.48,77209.09,0.0,0.92519,5e-05,9.89512]
[1779263696272,43.48,77208.85,0.0,0.92518,5e-05,9.89637]
[1779263699621,43.49,77211.81,0.0,0.92531,5e-05,9.88336]
[1779263699666,43.49,77211.81,0.0,0.92531,5e-05,9.88336]
[1779263699775,43.49,77211.81,0.0,0.92531,5e-05,9.88336]
[1779263699933,43.49,77212.52,0.0,0.92534,5e-05,9.8803]
[1779263701311,43.49,77212.77,0.0,0.92535,5e-05,9.879]
[1779263701326,43.49,77212.77,0.0,0.92535,5e-05,9.879]
[1779263701523,43.49,77212.77,0.0,0.92535,5e-05,9.879]
[1779263707989,43.49,77212.75,0.0,0.92534,5e-05,9.88005]
[1779263710271,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263710336,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263710521,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263710936,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263710943,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263711021,43.49,77210.28,0.0,0.92523,5e-05,9.89164]
[1779263711044,43.49,77207.35,0.0,0.92509,5e-05,9.90515]
[1779263714035,43.49,77211.87,0.0,0.92529,5e-05,9.88499]
[1779263719070,43.49,77213.12,0.0,0.92534,5e-05,9.88019]
[1779263722746,43.49,77213.59,0.0,0.92536,5e-05,9.8786]
[1779263722771,43.49,77213.59,0.0,0.92536,5e-05,9.8786]
[1779263722829,43.49,77213.59,0.0,0.92536,5e-05,9.8786]
[1779263723539,43.49,77214.8,0.0,0.92541,5e-05,9.87328]
[1779263723587,43.49,77214.8,0.0,0.92541,5e-05,9.87328]
[1779263723773,43.49,77214.8,0.0,0.92541,5e-05,9.87328]
[1779263723874,43.49,77214.8,0.0,0.92541,5e-05,9.87347]
[1779263725778,43.49,77214.8,0.0,0.92541,5e-05,9.87347]
[1779263731154,43.5,77214.84,0.0,0.92542,5e-05,9.87121]
[1779263736189,43.5,77214.75,0.0,0.92541,5e-05,9.87262]
[1779263738836,43.5,77214.94,0.0,0.92542,5e-05,9.87196]
[1779263738888,43.5,77214.94,0.0,0.92542,5e-05,9.87196]
[1779263739020,43.5,77214.94,0.0,0.92542,5e-05,9.87196]
[1779263739616,43.5,77214.9,0.0,0.92541,5e-05,9.87255]
[1779263739624,43.5,77214.9,0.0,0.92541,5e-05,9.87255]
[1779263739780,43.5,77214.9,0.0,0.92541,5e-05,9.87255]
[1779263739844,43.5,77215.18,0.0,0.92542,5e-05,9.87148]
[1779263745251,43.5,77215.2,0.0,0.92541,5e-05,9.87239]
[1779263749852,43.5,77215.26,0.0,0.92541,5e-05,9.87273]
[1779263751770,43.5,77215.21,0.0,0.9254,5e-05,9.87335]
[1779263753261,43.51,77218.08,0.0,0.92553,5e-05,9.86072]
[1779263753267,43.51,77218.08,0.0,0.92553,5e-05,9.86072]
[1779263753272,43.51,77218.08,0.0,0.92553,5e-05,9.86072]
[1779263753308,43.51,77218.09,0.0,0.92553,5e-05,9.86089]
[1779263755770,43.51,77218.09,0.0,0.92553,5e-05,9.86089]
[1779263755871,43.51,77218.09,0.0,0.92552,5e-05,9.86155]
[1779263761364,43.51,77215.44,0.0,0.92539,5e-05,9.87461]
[1779263766399,43.51,77215.27,0.0,0.92537,5e-05,9.87634]
[1779263771434,43.51,77215.31,0.0,0.92536,5e-05,9.87709]
[1779263775135,43.51,77215.31,0.0,0.92536,5e-05,9.87709]
[1779263774455,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775178,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775272,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775591,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775643,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775771,43.52,77219.04,0.0,0.92553,5e-05,9.86069]
[1779263775871,43.52,77219.04,0.0,0.92553,5e-05,9.86107]
[1779263780764,43.52,77218.5,0.0,0.9255,5e-05,9.86413]
[1779263780770,43.52,77218.5,0.0,0.9255,5e-05,9.86413]
[1779263780808,43.52,77218.5,0.0,0.9255,5e-05,9.86413]
[1779263781181,43.52,77218.64,0.0,0.9255,5e-05,9.86388]
[1779263785741,43.52,77218.47,0.0,0.92549,5e-05,9.86504]
[1779263785770,43.52,77218.47,0.0,0.92549,5e-05,9.86504]
[1779263785832,43.52,77218.27,0.0,0.92547,5e-05,9.86651]
[1779263790043,43.52,77220.55,0.0,0.92558,5e-05,9.85652]
[1779263790297,43.52,77220.43,0.0,0.92557,5e-05,9.85744]
[1779263790524,43.52,77220.43,0.0,0.92557,5e-05,9.85744]
[1779263790752,43.52,77220.43,0.0,0.92557,5e-05,9.85744]
[1779263790771,43.52,77220.43,0.0,0.92557,5e-05,9.85744]
[1779263791122,43.52,77218.79,0.0,0.92551,5e-05,9.86162]
[1779263792178,43.52,77217.41,0.0,0.92545,5e-05,9.86789]
[1779263793774,43.52,77215.12,0.0,0.92534,5e-05,9.87865]
[1779263793873,43.52,77214.81,0.0,0.92532,5e-05,9.88021]
[1779263799630,43.53,77214.79,0.0,0.92531,5e-05,9.88116]
[1779263800525,43.53,77214.79,0.0,0.92531,5e-05,9.88116]
[1779263800577,43.53,77214.79,0.0,0.92531,5e-05,9.88116]
[1779263800772,43.53,77214.79,0.0,0.92531,5e-05,9.88116]
[1779263800873,43.53,77215.47,0.0,0.92534,5e-05,9.87821]
[1779263801629,43.53,77215.47,0.0,0.92534,5e-05,9.87821]
[1779263801644,43.53,77219.46,0.0,0.92553,5e-05,9.86022]
[1779263802651,43.53,77224.59,0.0,0.92576,5e-05,9.83677]
[1779263803783,43.53,77224.59,0.0,0.92576,5e-05,9.83677]
[1779263803871,43.53,77224.73,0.0,0.92577,5e-05,9.836]
[1779263807247,43.52,77224.45,0.0,0.92576,5e-05,9.83687]
[1779263807523,43.52,77224.45,0.0,0.92576,5e-05,9.83687]
[1779263807578,43.52,77224.45,0.0,0.92576,5e-05,9.83687]
[1779263807777,43.52,77224.45,0.0,0.92576,5e-05,9.83687]
[1779263807878,43.52,77223.55,0.0,0.92572,5e-05,9.84082]
[1779263813353,43.52,77222.19,0.0,0.92566,5e-05,9.84732]
[1779263819275,43.53,77220.42,0.0,0.92556,5e-05,9.85647]
[1779263822791,43.53,77216.85,0.0,0.92539,5e-05,9.87337]
[1779263824805,43.53,77211.81,0.0,0.92516,5e-05,9.89657]
[1779263825812,43.53,77207.86,0.0,0.92497,5e-05,9.91466]
[1779263826819,43.53,77211.11,0.0,0.92512,5e-05,9.89995]
[1779263831854,43.53,77210.47,0.0,0.92509,5e-05,9.90336]
[1779263836889,43.53,77210.72,0.0,0.92509,5e-05,9.9027]
[1779263840917,43.53,77203.61,0.0,0.92476,5e-05,9.93545]
[1779263841923,43.53,77199.21,0.0,0.92455,5e-05,9.95556]
[1779263846959,43.53,77200.0,0.0,0.92459,5e-05,9.95198]
[1779263851994,43.53,77199.78,0.0,0.9246,5e-05,9.94952]
[1779263857029,43.53,77199.39,0.0,0.92459,5e-05,9.9513]
[1779263862064,43.53,77198.94,0.0,0.92457,5e-05,9.95329]
[1779263867099,43.53,77198.67,0.0,0.92455,5e-05,9.95443]
[1779263874148,43.53,77198.55,0.0,0.92455,5e-05,9.95482]
[1779263877169,43.53,77201.02,0.0,0.92467,5e-05,9.94351]
[1779263882204,43.53,77199.68,0.0,0.9246,5e-05,9.94957]
[1779263885224,43.53,77203.2,0.0,0.92477,5e-05,9.9335]
[1779263890259,43.53,77202.79,0.0,0.92475,5e-05,9.93544]
[1779263895298,43.53,77202.97,0.0,0.92475,5e-05,9.93473]
[1779263900333,43.53,77202.96,0.0,0.92475,5e-05,9.9349]
[1779263905368,43.53,77203.68,0.0,0.92479,5e-05,9.93177]
[1779263910403,43.53,77206.08,0.0,0.92489,5e-05,9.92108]
[1779263915438,43.53,77208.51,0.0,0.92503,5e-05,9.90692]
[1779263920473,43.54,77208.94,0.0,0.92504,5e-05,9.90541]
[1779263925508,43.54,77206.71,0.0,0.92493,5e-05,9.91598]
[1779263930543,43.54,77205.09,0.0,0.92486,5e-05,9.92371]
[1779263935580,43.54,77205.83,0.0,0.92489,5e-05,9.92066]
[1779263940278,43.54,77204.75,0.0,0.92483,5e-05,9.92579]
[1779263949680,43.54,77204.23,0.0,0.9248,5e-05,9.92882]
[1779263954716,43.54,77203.31,0.0,0.92476,5e-05,9.93323]
[1779263958742,43.54,77199.38,0.0,0.92457,5e-05,9.95132]
[1779263963778,43.54,77200.28,0.0,0.92462,5e-05,9.9473]
[1779263968813,43.54,77201.55,0.0,0.92467,5e-05,9.94159]
[1779263969820,43.54,77203.99,0.0,0.92479,5e-05,9.9305]
[1779263974855,43.54,77202.63,0.0,0.92474,5e-05,9.93345]
[1779263980210,43.54,77203.92,0.0,0.9248,5e-05,9.92775]
[1779263983792,43.54,77204.92,0.0,0.92485,5e-05,9.9234]
[1779263987781,43.54,77206.84,0.0,0.92493,5e-05,9.9149]
[1779263987947,43.54,77206.62,0.0,0.92492,5e-05,9.91597]
[1779263992982,43.54,77207.03,0.0,0.92494,5e-05,9.91446]
[1779263998016,43.55,77206.49,0.0,0.9249,5e-05,9.91862]
[1779264000699,43.55,77206.57,0.0,0.92489,5e-05,9.91961]
[1779264000078,43.55,77206.57,0.0,0.92489,5e-05,9.91961]
[1779264010690,43.55,77206.57,0.0,0.92489,5e-05,9.91961]
[1779264016187,43.55,77205.65,0.0,0.92484,5e-05,9.9238]
[1779264020411,43.55,77203.01,0.0,0.92472,5e-05,9.93582]
[1779264021797,43.55,77202.56,0.0,0.9247,5e-05,9.93787]
[1779264022223,43.55,77203.37,0.0,0.92474,5e-05,9.93418]
[1779264027259,43.55,77206.38,0.0,0.92488,5e-05,9.92047]
[1779264031775,43.55,77206.31,0.0,0.9249,5e-05,9.91733]
[1779264041360,43.55,77206.13,0.0,0.92489,5e-05,9.91815]
[1779264044381,43.55,77210.97,0.0,0.92511,5e-05,9.89613]
[1779264049416,43.55,77215.5,0.0,0.9253,5e-05,9.87779]
[1779264050423,43.56,77220.47,0.0,0.92553,5e-05,9.85568]
[1779264050553,43.56,77220.47,0.0,0.92553,5e-05,9.85568]
[1779264051430,43.56,77219.46,0.0,0.92548,5e-05,9.86074]
[1779264054575,43.56,77219.19,0.0,0.92545,5e-05,9.86347]
[1779264055458,43.56,77218.17,0.0,0.9254,5e-05,9.86859]
[1779264060493,43.57,77216.69,0.0,0.9253,5e-05,9.87769]
[1779264066548,43.57,77217.77,0.0,0.92532,5e-05,9.87599]
[1779264071583,43.58,77215.96,0.0,0.92522,5e-05,9.88648]
[1779264077625,43.58,77214.11,0.0,0.92512,5e-05,9.89543]
[1779264085681,43.58,77211.55,0.0,0.925,5e-05,9.90766]
[1779264091723,43.58,77207.95,0.0,0.92485,5e-05,9.92083]
[1779264096758,43.58,77207.88,0.0,0.92485,5e-05,9.92137]
[1779264101792,43.58,77206.13,0.0,0.92476,5e-05,9.92954]
[1779264106828,43.58,77206.43,0.0,0.92478,5e-05,9.92836]
[1779264109849,43.58,77201.97,0.0,0.92457,5e-05,9.94876]
[1779264110782,43.58,77201.97,0.0,0.92457,5e-05,9.94876]
[1779264115891,43.58,77201.05,0.0,0.92453,5e-05,9.95297]
[1779264120926,43.58,77203.95,0.0,0.92466,5e-05,9.93981]
[1779264125962,43.58,77204.12,0.0,0.92467,5e-05,9.93917]
[1779264130997,43.58,77206.44,0.0,0.92477,5e-05,9.92883]
[1779264136032,43.58,77204.26,0.0,0.92467,5e-05,9.93901]
[1779264142074,43.59,77205.87,0.0,0.92473,5e-05,9.93255]
[1779264147109,43.59,77205.68,0.0,0.92471,5e-05,9.93529]
[1779264153152,43.59,77205.15,0.0,0.9247,5e-05,9.93478]
[1779264158187,43.59,77205.43,0.0,0.92471,5e-05,9.93367]
[1779264163221,43.59,77203.28,0.0,0.92461,5e-05,9.94362]
[1779264169264,43.6,77202.84,0.0,0.92457,5e-05,9.94771]
[1779264174300,43.6,77201.95,0.0,0.92452,5e-05,9.95213]
[1779264179339,43.6,77201.96,0.0,0.92452,5e-05,9.95211]
[1779264184375,43.6,77204.72,0.0,0.92465,5e-05,9.93956]
[1779264189409,43.6,77207.14,0.0,0.92476,5e-05,9.92868]
[1779264194444,43.6,77211.08,0.0,0.92494,5e-05,9.91106]
[1779264199479,43.6,77209.7,0.0,0.92488,5e-05,9.91763]
[1779264204514,43.6,77209.7,0.0,0.92487,5e-05,9.9179]
[1779264209549,43.6,77209.67,0.0,0.92487,5e-05,9.9183]
[1779264214585,43.6,77209.77,0.0,0.92489,5e-05,9.91465]
[1779264219620,43.6,77206.05,0.0,0.92472,5e-05,9.93181]
[1779264224656,43.6,77209.28,0.0,0.92487,5e-05,9.91723]
[1779264227446,43.6,77211.13,0.0,0.92495,5e-05,9.90882]
[1779264227545,43.6,77212.72,0.0,0.92503,5e-05,9.90169]
[1779264227681,43.6,77204.84,0.0,0.92466,5e-05,9.93753]
[1779264228688,43.6,77198.66,0.0,0.92437,5e-05,9.96575]
[1779264231458,43.6,77198.41,0.0,0.92436,5e-05,9.96685]
[1779264231533,43.6,77198.47,0.0,0.92436,5e-05,9.96653]
[1779264233543,43.6,77201.43,0.0,0.9245,5e-05,9.95299]
[1779264238758,43.6,77207.83,0.0,0.9248,5e-05,9.92388]
[1779264243793,43.6,77208.17,0.0,0.92481,5e-05,9.92247]
[1779264248828,43.6,77207.94,0.0,0.9248,5e-05,9.92366]
[1779264253862,43.6,77209.69,0.0,0.92488,5e-05,9.91586]
[1779264257891,43.6,77216.22,0.0,0.92518,5e-05,9.88637]
[1779264263933,43.6,77219.59,0.0,0.92533,5e-05,9.87169]
[1779264268968,43.61,77220.15,0.0,0.92535,5e-05,9.86969]
[1779264281054,43.61,77220.71,0.0,0.92539,5e-05,9.86522]
[1779264284075,43.61,77214.84,0.0,0.92511,5e-05,9.8922]
[1779264289111,43.61,77216.75,0.0,0.9252,5e-05,9.8839]
[1779264294146,43.61,77219.05,0.0,0.9253,5e-05,9.87388]
[1779264299182,43.61,77222.44,0.0,0.92545,5e-05,9.85901]
[1779264304217,43.61,77222.56,0.0,0.92545,5e-05,9.85905]
[1779264309252,43.62,77223.66,0.0,0.9255,5e-05,9.85464]
[1779264314287,43.62,77224.03,0.0,0.92551,5e-05,9.85356]
[1779264319323,43.62,77222.93,0.0,0.92545,5e-05,9.85915]
[1779264324358,43.62,77222.98,0.0,0.92545,5e-05,9.8595]
[1779264329393,43.62,77222.92,0.0,0.92544,5e-05,9.86034]
[1779264334428,43.62,77223.45,0.0,0.92548,5e-05,9.85506]
[1779264339463,43.62,77224.88,0.0,0.92554,5e-05,9.8492]
[1779264344498,43.62,77224.92,0.0,0.92554,5e-05,9.84968]
[1779264349532,43.63,77226.22,0.0,0.92559,5e-05,9.84446]
[1779264355575,43.63,77227.35,0.0,0.92563,5e-05,9.8402]
[1779264360610,43.63,77228.37,0.0,0.92567,5e-05,9.83631]
[1779264365645,43.63,77231.65,0.0,0.92581,5e-05,9.8223]
[1779264370680,43.63,77232.73,0.0,0.92586,5e-05,9.8183]
[1779264375715,43.64,77232.9,0.0,0.92585,5e-05,9.81843]
[1779264380750,43.64,77233.91,0.0,0.92589,5e-05,9.81477]
[1779264385784,43.64,77235.34,0.0,0.92595,5e-05,9.80923]
[1779264392834,43.64,77235.55,0.0,0.92597,5e-05,9.80633]
[1779264398875,43.65,77235.79,0.0,0.92597,5e-05,9.80637]
[1779264401896,43.65,77241.74,0.0,0.92623,5e-05,9.78007]
[1779264402904,43.65,77249.73,0.0,0.9266,5e-05,9.74429]
[1779264405924,43.65,77251.43,0.0,0.92667,5e-05,9.73749]
[1779264410960,43.65,77252.36,0.0,0.92669,5e-05,9.7348]
[1779264415995,43.66,77250.21,0.0,0.92658,5e-05,9.74592]
[1779264419016,43.66,77254.56,0.0,0.92677,5e-05,9.72721]
[1779264424053,43.66,77256.57,0.0,0.92685,5e-05,9.71968]
[1779264429088,43.66,77256.42,0.0,0.92682,5e-05,9.72191]
[1779264435130,43.67,77256.51,0.0,0.92681,5e-05,9.72333]
[1779264440165,43.67,77256.49,0.0,0.9268,5e-05,9.72494]
[1779264445199,43.67,77256.55,0.0,0.92678,5e-05,9.72616]
[1779264449230,43.68,77251.9,0.0,0.92656,5e-05,9.7482]
[1779264450236,43.68,77239.32,0.0,0.92598,5e-05,9.80516]
[1779264451243,43.68,77237.91,0.0,0.92594,5e-05,9.80823]
[1779264456279,43.68,77240.38,0.0,0.92605,5e-05,9.79784]
[1779264463530,43.68,77241.52,0.0,0.92609,5e-05,9.7932]
[1779264465523,43.68,77240.43,0.0,0.92603,5e-05,9.79898]
[1779264465624,43.68,77241.62,0.0,0.92609,5e-05,9.79377]
[1779264471384,43.68,77239.91,0.0,0.926,5e-05,9.80248]
[1779264472391,43.69,77234.21,0.0,0.92574,5e-05,9.82838]
[1779264477426,43.69,77231.2,0.0,0.92559,5e-05,9.84254]
[1779264479527,43.69,77230.34,0.0,0.92555,5e-05,9.84652]
[1779264481522,43.69,77230.19,0.0,0.92554,5e-05,9.84737]
[1779264481623,43.69,77230.19,0.0,0.92554,5e-05,9.84745]
[1779264485531,43.69,77230.16,0.0,0.92554,5e-05,9.84784]
[1779264485632,43.69,77230.16,0.0,0.92554,5e-05,9.84792]
[1779264491523,43.69,77231.21,0.0,0.92558,5e-05,9.84368]
[1779264497566,43.69,77231.13,0.0,0.92557,5e-05,9.84461]
[1779264502602,43.69,77231.05,0.0,0.92556,5e-05,9.84547]
[1779264507637,43.69,77230.24,0.0,0.92552,5e-05,9.84967]
[1779264511665,43.69,77224.62,0.0,0.92528,5e-05,9.87206]
[1779264512672,43.69,77219.77,0.0,0.92505,5e-05,9.89409]
[1779264517707,43.69,77223.33,0.0,0.92522,5e-05,9.87813]
[1779264520728,43.69,77229.08,0.0,0.92548,5e-05,9.85231]
[1779264525763,43.7,77233.32,0.0,0.92567,5e-05,9.83371]
[1779264526773,43.7,77222.43,0.0,0.92517,5e-05,9.88313]
[1779264527007,43.7,77222.43,0.0,0.92517,5e-05,9.88313]
[1779264527777,43.7,77197.5,0.0,0.92401,5e-05,9.9965]
[1779264528784,43.7,77197.42,0.0,0.924,5e-05,9.99674]
[1779264529791,43.7,77205.84,0.0,0.9244,5e-05,9.95829]
[1779264530600,43.7,77205.84,0.0,0.9244,5e-05,9.95829]
[1779264530798,43.7,77207.59,0.0,0.92448,5e-05,9.95028]
[1779264532796,43.7,77208.19,0.0,0.92451,5e-05,9.94751]
[1779264532812,43.7,77208.84,0.0,0.92454,5e-05,9.94452]
[1779264537847,43.69,77211.17,0.0,0.92466,5e-05,9.93283]
[1779264542882,43.69,77210.69,0.0,0.92465,5e-05,9.93334]
[1779264548925,43.68,77210.79,0.0,0.92468,5e-05,9.93084]
[1779264553960,43.68,77210.94,0.0,0.9247,5e-05,9.92849]
[1779264558995,43.68,77210.17,0.0,0.92468,5e-05,9.93034]
[1779264560009,43.68,77196.24,0.0,0.92403,5e-05,9.99378]
[1779264560778,43.68,77196.24,0.0,0.92403,5e-05,9.99378]
[1779264561012,43.68,77194.83,0.0,0.92397,5e-05,10.00011]
[1779264566046,43.68,77194.06,0.0,0.92394,5e-05,10.00306]
[1779264570075,43.68,77199.62,0.0,0.9242,5e-05,9.97727]
[1779264575112,43.67,77200.86,0.0,0.92429,5e-05,9.96782]
[1779264580147,43.67,77200.38,0.0,0.92427,5e-05,9.9697]
[1779264584778,43.67,77199.23,0.0,0.92422,5e-05,9.97439]
[1779264586771,43.67,77203.43,0.0,0.92442,5e-05,9.95445]
[1779264592231,43.66,77201.17,0.0,0.92434,5e-05,9.96199]
[1779264597265,43.66,77194.15,0.0,0.92404,5e-05,9.99198]
[1779264602301,43.66,77194.32,0.0,0.92407,5e-05,9.98896]
[1779264607336,43.65,77193.45,0.0,0.92405,5e-05,9.99068]
[1779264609350,43.65,77188.16,0.0,0.9238,5e-05,10.0146]
[1779264614385,43.65,77185.26,0.0,0.92368,5e-05,10.02598]
[1779264619420,43.64,77183.89,0.0,0.92365,5e-05,10.02967]
[1779264624456,43.63,77184.56,0.0,0.9237,5e-05,10.02403]
[1779264629490,43.63,77184.46,0.0,0.92372,5e-05,10.02195]
[1779264635531,43.62,77184.3,0.0,0.92377,5e-05,10.01619]
[1779264637546,43.62,77178.95,0.0,0.92353,5e-05,10.03965]
[1779264642581,43.62,77180.47,0.0,0.92362,5e-05,10.03104]
[1779264645602,43.61,77186.39,0.0,0.92391,5e-05,10.00243]
[1779264650641,43.61,77187.54,0.0,0.92399,5e-05,9.99487]
[1779264655676,43.6,77184.8,0.0,0.92388,5e-05,10.00509]
[1779264660711,43.6,77185.22,0.0,0.92392,5e-05,10.00083]
[1779264665747,43.59,77184.26,0.0,0.9239,5e-05,10.00291]
[1779264670782,43.59,77181.95,0.0,0.92382,5e-05,10.01109]
[1779264675817,43.58,77186.03,0.0,0.92403,5e-05,9.99007]
[1779264679845,43.58,77190.46,0.0,0.92426,5e-05,9.96814]
[1779264685886,43.57,77192.48,0.0,0.92438,5e-05,9.95653]
[1779264690921,43.57,77191.7,0.0,0.92436,5e-05,9.95818]
[1779264695958,43.57,77192.14,0.0,0.92442,5e-05,9.95083]
[1779264701999,43.56,77192.38,0.0,0.92445,5e-05,9.94754]
[1779264707034,43.56,77194.47,0.0,0.92457,5e-05,9.93621]
[1779264712070,43.55,77194.58,0.0,0.92459,5e-05,9.934]
[1779264717105,43.55,77192.66,0.0,0.92452,5e-05,9.94104]
[1779264722140,43.55,77192.13,0.0,0.92449,5e-05,9.9434]
[1779264727175,43.55,77196.47,0.0,0.9247,5e-05,9.92357]
[1779264732210,43.55,77194.82,0.0,0.92462,5e-05,9.93126]
[1779264737250,43.55,77193.82,0.0,0.92457,5e-05,9.93585]
[1779264742285,43.55,77192.94,0.0,0.92453,5e-05,9.93986]
[1779264747320,43.55,77193.7,0.0,0.92457,5e-05,9.93638]
[1779264752355,43.55,77194.64,0.0,0.92464,5e-05,9.92833]
[1779264757390,43.55,77194.18,0.0,0.92463,5e-05,9.92879]
[1779264762425,43.54,77194.17,0.0,0.92465,5e-05,9.92719]
[1779264765446,43.54,77189.13,0.0,0.92442,5e-05,9.9492]
[1779264770481,43.54,77189.02,0.0,0.92443,5e-05,9.94789]
[1779264775516,43.53,77189.34,0.0,0.92447,5e-05,9.94464]
[1779264781557,43.53,77185.78,0.0,0.92432,5e-05,9.95868]
[1779264786592,43.52,77185.8,0.0,0.92434,5e-05,9.95669]
[1779264791628,43.52,77182.12,0.0,0.92419,5e-05,9.97158]
[1779264798678,43.51,77182.49,0.0,0.92423,5e-05,9.96704]
[1779264802706,43.51,77189.99,0.0,0.92459,5e-05,9.93255]
[1779264807741,43.51,77190.22,0.0,0.9246,5e-05,9.93153]
[1779264814791,43.51,77189.97,0.0,0.92461,5e-05,9.92929]
[1779264820832,43.51,77190.43,0.0,0.92463,5e-05,9.92731]
[1779264825869,43.51,77190.78,0.0,0.92464,5e-05,9.92585]
[1779264829897,43.51,77200.46,0.0,0.92509,5e-05,9.88187]
[1779264830904,43.51,77209.91,0.0,0.92553,5e-05,9.83901]
[1779264831911,43.51,77209.79,0.0,0.92552,5e-05,9.83973]
[1779264836946,43.51,77210.48,0.0,0.92555,5e-05,9.83679]
[1779264841983,43.52,77210.98,0.0,0.92557,5e-05,9.83544]
[1779264847017,43.52,77210.98,0.0,0.92556,5e-05,9.83637]
[1779264852052,43.52,77210.61,0.0,0.92553,5e-05,9.83899]
[1779264860109,43.52,77207.38,0.0,0.92537,5e-05,9.85493]
[1779264870179,43.53,77207.38,0.0,0.92536,5e-05,9.85643]
[1779264880248,43.53,77207.4,0.0,0.92537,5e-05,9.85432]
[1779264888305,43.53,77207.4,0.0,0.92535,5e-05,9.85548]
[1779264893340,43.53,77204.09,0.0,0.92519,5e-05,9.87124]
[1779264898375,43.53,77205.88,0.0,0.92527,5e-05,9.86385]
[1779264903410,43.54,77203.55,0.0,0.92515,5e-05,9.87506]
[1779264908445,43.54,77204.23,0.0,0.92518,5e-05,9.87251]
[1779264913482,43.54,77208.49,0.0,0.92537,5e-05,9.85375]
[1779264918516,43.54,77208.94,0.0,0.92539,5e-05,9.85244]
[1779264923552,43.54,77208.85,0.0,0.92537,5e-05,9.85357]
[1779264928587,43.54,77209.23,0.0,0.92538,5e-05,9.85257]
[1779264935206,43.54,77208.2,0.0,0.92535,5e-05,9.85435]
[1779264935270,43.54,77208.2,0.0,0.92535,5e-05,9.85435]
[1779264938557,43.55,77208.71,0.0,0.92536,5e-05,9.85347]
[1779264938660,43.55,77208.71,0.0,0.92536,5e-05,9.85347]
[1779264938773,43.55,77208.71,0.0,0.92536,5e-05,9.85347]
[1779264938874,43.55,77208.44,0.0,0.92535,5e-05,9.85521]
[1779264945706,43.56,77207.93,0.0,0.92529,5e-05,9.86105]
[1779264949965,43.56,77207.56,0.0,0.92526,5e-05,9.86421]
[1779264950016,43.56,77207.56,0.0,0.92526,5e-05,9.86421]
[1779264950271,43.56,77207.56,0.0,0.92526,5e-05,9.86421]
[1779264952693,43.56,77207.06,0.0,0.92522,5e-05,9.86794]
[1779264952698,43.56,77207.06,0.0,0.92522,5e-05,9.86794]
[1779264952771,43.56,77207.06,0.0,0.92522,5e-05,9.86794]
[1779264952795,43.56,77207.06,0.0,0.92521,5e-05,9.86842]
[1779264955776,43.57,77198.2,0.0,0.92479,5e-05,9.91014]
[1779264957087,43.57,77198.2,0.0,0.92479,5e-05,9.91014]
[1779264957139,43.57,77198.2,0.0,0.92479,5e-05,9.91014]
[1779264957296,43.57,77198.2,0.0,0.92479,5e-05,9.91014]
[1779264958320,43.57,77197.49,0.0,0.92475,5e-05,9.91378]
[1779264958373,43.57,77197.49,0.0,0.92475,5e-05,9.91378]
[1779264958352,43.57,77197.6,0.0,0.92475,5e-05,9.91368]
[1779264958522,43.57,77197.6,0.0,0.92475,5e-05,9.91368]
[1779264958797,43.57,77197.62,0.0,0.92475,5e-05,9.91398]
[1779264962629,43.57,77197.69,0.0,0.92474,5e-05,9.91485]
[1779264962775,43.57,77197.69,0.0,0.92474,5e-05,9.91485]
[1779264968863,43.58,77198.16,0.0,0.92474,5e-05,9.91439]
[1779264968928,43.58,77198.16,0.0,0.92474,5e-05,9.91439]
[1779264969021,43.58,77198.16,0.0,0.92474,5e-05,9.91439]
[1779264969123,43.58,77198.17,0.0,0.92474,5e-05,9.9144]
[1779264973902,43.58,77193.3,0.0,0.9245,5e-05,9.9382]
[1779264975396,43.58,77193.3,0.0,0.9245,5e-05,9.9382]
[1779264975444,43.58,77193.3,0.0,0.9245,5e-05,9.9382]
[1779264975527,43.58,77194.06,0.0,0.92453,5e-05,9.93509]
[1779264976658,43.58,77193.69,0.0,0.92451,5e-05,9.93714]
[1779264976708,43.58,77193.69,0.0,0.92451,5e-05,9.93714]
[1779264976776,43.58,77193.69,0.0,0.92451,5e-05,9.93714]
[1779264976923,43.58,77193.7,0.0,0.92451,5e-05,9.93745]
[1779264981958,43.59,77198.67,0.0,0.92472,5e-05,9.91661]
[1779264982810,43.59,77198.67,0.0,0.92472,5e-05,9.91661]
[1779264982862,43.59,77198.67,0.0,0.92472,5e-05,9.91661]
[1779264983023,43.59,77198.67,0.0,0.92472,5e-05,9.91661]
[1779264983712,43.59,77198.84,0.0,0.92473,5e-05,9.91622]
[1779264983721,43.59,77198.84,0.0,0.92473,5e-05,9.91622]
[1779264983772,43.59,77198.84,0.0,0.92473,5e-05,9.91622]
[1779264983972,43.59,77198.98,0.0,0.92473,5e-05,9.91598]
[1779264989007,43.59,77198.73,0.0,0.92471,5e-05,9.91803]
[1779264993023,43.59,77202.5,0.0,0.92491,5e-05,9.89754]
[1779264993027,43.59,77202.5,0.0,0.92491,5e-05,9.89754]
[1779264993281,43.59,77202.5,0.0,0.92491,5e-05,9.89754]
[1779264994257,43.59,77204.11,0.0,0.92498,5e-05,9.89029]
[1779264994264,43.59,77204.11,0.0,0.92498,5e-05,9.89029]
[1779264994278,43.59,77204.11,0.0,0.92498,5e-05,9.89029]
[1779264994316,43.59,77204.27,0.0,0.92499,5e-05,9.88965]
[1779265000084,43.59,77204.39,0.0,0.92499,5e-05,9.88962]
[1779265002535,43.59,77204.43,0.0,0.92499,5e-05,9.88961]
[1779265002582,43.59,77204.43,0.0,0.92499,5e-05,9.88961]
[1779265002775,43.59,77204.43,0.0,0.92499,5e-05,9.88961]
[1779265003658,43.59,77204.21,0.0,0.92498,5e-05,9.89069]
[1779265003662,43.59,77204.21,0.0,0.92498,5e-05,9.89069]
[1779265003774,43.59,77204.21,0.0,0.92498,5e-05,9.89069]
[1779265004112,43.59,77203.72,0.0,0.92495,5e-05,9.893]
[1779265010154,43.59,77203.8,0.0,0.92495,5e-05,9.8931]
[1779265015189,43.59,77203.93,0.0,0.92496,5e-05,9.89287]
[1779265017701,43.59,77204.52,0.0,0.92498,5e-05,9.89033]
[1779265017751,43.59,77204.52,0.0,0.92498,5e-05,9.89033]
[1779265017776,43.59,77204.52,0.0,0.92498,5e-05,9.89033]
[1779265018940,43.59,77204.59,0.0,0.92498,5e-05,9.89009]
[1779265018988,43.59,77204.59,0.0,0.92498,5e-05,9.89009]
[1779265019026,43.59,77204.59,0.0,0.92498,5e-05,9.89009]
[1779265019041,43.59,77204.59,0.0,0.92498,5e-05,9.89016]
[1779265024263,43.6,77203.98,0.0,0.92495,5e-05,9.89331]
[1779265029297,43.6,77203.6,0.0,0.92493,5e-05,9.89537]
[1779265029571,43.6,77203.6,0.0,0.92493,5e-05,9.89537]
[1779265029774,43.6,77203.6,0.0,0.92493,5e-05,9.89537]
[1779265030982,43.6,77203.45,0.0,0.92492,5e-05,9.89611]
[1779265031022,43.6,77203.45,0.0,0.92492,5e-05,9.89611]
[1779265031032,43.6,77203.45,0.0,0.92492,5e-05,9.89611]
[1779265031312,43.6,77203.43,0.0,0.92492,5e-05,9.89627]
[1779265036347,43.6,77203.71,0.0,0.92493,5e-05,9.8953]
[1779265040767,43.6,77203.5,0.0,0.92492,5e-05,9.89643]
[1779265041020,43.6,77203.5,0.0,0.92492,5e-05,9.89643]
[1779265041121,43.6,77203.5,0.0,0.92492,5e-05,9.89655]
[1779265045574,43.6,77204.77,0.0,0.92497,5e-05,9.891]
[1779265045626,43.6,77204.77,0.0,0.92497,5e-05,9.891]
[1779265045776,43.6,77204.77,0.0,0.92497,5e-05,9.891]
[1779265049438,43.6,77210.45,0.0,0.92524,5e-05,9.86547]
[1779265050445,43.6,77215.75,0.0,0.92548,5e-05,9.84112]
[1779265051442,43.6,77215.75,0.0,0.92548,5e-05,9.84112]
[1779265051493,43.6,77215.75,0.0,0.92548,5e-05,9.84112]
[1779265051526,43.6,77215.75,0.0,0.92548,5e-05,9.84112]
[1779265053278,43.6,77212.99,0.0,0.92538,5e-05,9.84971]
[1779265053325,43.6,77212.99,0.0,0.92538,5e-05,9.84971]
[1779265053525,43.6,77212.99,0.0,0.92538,5e-05,9.84971]
[1779265053466,43.6,77213.5,0.0,0.92541,5e-05,9.84716]
[1779265059508,43.59,77213.17,0.0,0.92541,5e-05,9.84732]
[1779265060516,43.59,77206.56,0.0,0.9251,5e-05,9.87711]
[1779265060602,43.59,77206.56,0.0,0.9251,5e-05,9.87711]
[1779265060730,43.59,77206.56,0.0,0.9251,5e-05,9.87711]
[1779265060775,43.59,77206.56,0.0,0.9251,5e-05,9.87711]
[1779265062389,43.59,77204.7,0.0,0.92502,5e-05,9.88534]
[1779265062441,43.59,77204.7,0.0,0.92502,5e-05,9.88534]
[1779265062525,43.59,77204.7,0.0,0.92502,5e-05,9.88534]
[1779265062530,43.59,77204.38,0.0,0.92501,5e-05,9.88625]
[1779265071451,43.59,77204.34,0.0,0.92501,5e-05,9.88586]
[1779265071497,43.59,77204.34,0.0,0.92501,5e-05,9.88586]
[1779265071521,43.59,77204.34,0.0,0.92501,5e-05,9.88586]
[1779265073881,43.59,77202.69,0.0,0.92496,5e-05,9.89106]
[1779265074027,43.59,77202.69,0.0,0.92496,5e-05,9.89106]
[1779265074107,43.58,77198.13,0.0,0.92475,5e-05,9.91151]
[1779265080498,43.58,77197.45,0.0,0.92473,5e-05,9.91396]
[1779265080522,43.58,77197.45,0.0,0.92473,5e-05,9.91396]
[1779265082469,43.58,77198.11,0.0,0.92477,5e-05,9.90931]
[1779265082521,43.58,77198.11,0.0,0.92477,5e-05,9.90931]
[1779265082774,43.58,77198.11,0.0,0.92477,5e-05,9.90931]
[1779265082875,43.58,77198.54,0.0,0.9248,5e-05,9.90671]
[1779265084628,43.58,77198.46,0.0,0.9248,5e-05,9.90676]
[1779265084776,43.58,77198.46,0.0,0.9248,5e-05,9.90676]
[1779265089152,43.57,77199.19,0.0,0.92484,5e-05,9.90218]
[1779265089199,43.57,77199.19,0.0,0.92484,5e-05,9.90218]
[1779265089273,43.57,77199.19,0.0,0.92484,5e-05,9.90218]
[1779265089374,43.57,77198.89,0.0,0.92483,5e-05,9.90324]
[1779265094757,43.57,77200.09,0.0,0.92491,5e-05,9.89598]
[1779265099034,43.57,77199.99,0.0,0.92491,5e-05,9.89555]
[1779265099085,43.57,77199.99,0.0,0.92491,5e-05,9.89555]
[1779265099270,43.57,77199.99,0.0,0.92491,5e-05,9.89555]
[1779265103663,43.57,77199.99,0.0,0.92491,5e-05,9.89525]
[1779265103715,43.57,77199.99,0.0,0.92491,5e-05,9.89525]
[1779265103778,43.57,77199.99,0.0,0.92491,5e-05,9.89525]
[1779265103820,43.56,77200.01,0.0,0.92493,5e-05,9.89368]
[1779265108855,43.56,77200.03,0.0,0.92495,5e-05,9.89212]
[1779265113890,43.56,77200.06,0.0,0.92499,5e-05,9.88707]
[1779265116902,43.56,77200.05,0.0,0.92499,5e-05,9.88683]
[1779265116954,43.56,77200.05,0.0,0.92499,5e-05,9.88683]
[1779265117021,43.56,77200.05,0.0,0.92499,5e-05,9.88683]
[1779265118657,43.56,77199.96,0.0,0.92499,5e-05,9.88639]
[1779265118704,43.56,77199.96,0.0,0.92499,5e-05,9.88639]
[1779265118772,43.56,77199.96,0.0,0.92499,5e-05,9.88639]
[1779265118924,43.55,77199.93,0.0,0.92499,5e-05,9.88624]
[1779265124451,43.55,77199.93,0.0,0.925,5e-05,9.88513]
[1779265124771,43.55,77199.93,0.0,0.92501,5e-05,9.88485]
[1779265125649,43.55,77200.05,0.0,0.92502,5e-05,9.88402]
[1779265125701,43.55,77200.05,0.0,0.92502,5e-05,9.88402]
[1779265127161,43.55,77203.07,0.0,0.92516,5e-05,9.87001]
[1779265127206,43.55,77203.07,0.0,0.92516,5e-05,9.87001]
[1779265127275,43.55,77203.07,0.0,0.92516,5e-05,9.87001]
[1779265127307,43.55,77205.22,0.0,0.92526,5e-05,9.85999]
[1779265130550,43.55,77205.86,0.0,0.9253,5e-05,9.85662]
[1779265130775,43.55,77205.72,0.0,0.92529,5e-05,9.85703]
[1779265131011,43.55,77209.44,0.0,0.92547,5e-05,9.8399]
[1779265132022,43.55,77215.74,0.0,0.92576,5e-05,9.81112]
[1779265133078,43.55,77215.74,0.0,0.92576,5e-05,9.81112]
[1779265133154,43.55,77215.74,0.0,0.92576,5e-05,9.81112]
[1779265133273,43.55,77215.74,0.0,0.92576,5e-05,9.81112]
[1779265133320,43.55,77213.97,0.0,0.92568,5e-05,9.819]
[1779265133670,43.55,77213.97,0.0,0.92568,5e-05,9.819]
[1779265133771,43.55,77213.97,0.0,0.92568,5e-05,9.819]
[1779265134036,43.55,77212.35,0.0,0.92561,5e-05,9.82618]
[1779265138064,43.55,77208.75,0.0,0.92545,5e-05,9.84188]
[1779265138929,43.55,77208.75,0.0,0.92545,5e-05,9.84188]
[1779265138934,43.55,77208.75,0.0,0.92545,5e-05,9.84188]
[1779265139024,43.55,77208.75,0.0,0.92545,5e-05,9.84188]
[1779265139071,43.55,77208.24,0.0,0.92542,5e-05,9.84399]
[1779265144106,43.54,77208.1,0.0,0.92543,5e-05,9.84359]
[1779265147462,43.54,77208.58,0.0,0.92545,5e-05,9.84099]
[1779265147512,43.54,77208.58,0.0,0.92545,5e-05,9.84099]
[1779265147521,43.54,77208.58,0.0,0.92545,5e-05,9.84099]
[1779265147531,43.54,77208.21,0.0,0.92544,5e-05,9.84246]
[1779265154176,43.54,77207.76,0.0,0.92543,5e-05,9.84308]
[1779265156010,43.54,77208.55,0.0,0.92547,5e-05,9.83928]
[1779265156020,43.54,77208.55,0.0,0.92547,5e-05,9.83928]
[1779265156063,43.54,77208.55,0.0,0.92547,5e-05,9.83928]
[1779265156190,43.54,77207.87,0.0,0.92544,5e-05,9.84217]
[1779265157174,43.54,77207.87,0.0,0.92544,5e-05,9.84217]
[1779265157273,43.54,77207.87,0.0,0.92544,5e-05,9.84217]
[1779265157350,43.54,77208.29,0.0,0.92546,5e-05,9.84006]
[1779265159211,43.54,77204.37,0.0,0.92528,5e-05,9.85746]
[1779265165253,43.53,77204.36,0.0,0.9253,5e-05,9.85614]
[1779265170289,43.53,77203.88,0.0,0.92529,5e-05,9.85716]
[1779265174271,43.53,77205.1,0.0,0.92537,5e-05,9.84746]
[1779265174342,43.53,77205.1,0.0,0.92537,5e-05,9.84746]
[1779265174523,43.53,77205.1,0.0,0.92537,5e-05,9.84746]
[1779265174604,43.53,77205.0,0.0,0.92537,5e-05,9.8477]
[1779265177338,43.53,77211.01,0.0,0.92566,5e-05,9.81974]
[1779265182373,43.53,77212.13,0.0,0.92572,5e-05,9.81382]
[1779265183156,43.53,77212.13,0.0,0.92572,5e-05,9.81382]
[1779265183242,43.53,77212.13,0.0,0.92572,5e-05,9.81382]
[1779265183270,43.53,77212.13,0.0,0.92572,5e-05,9.81382]
[1779265183379,43.52,77212.69,0.0,0.92574,5e-05,9.81112]
[1779265188497,43.52,77214.7,0.0,0.92584,5e-05,9.80138]
[1779265188512,43.52,77214.7,0.0,0.92584,5e-05,9.80138]
[1779265188525,43.52,77214.7,0.0,0.92584,5e-05,9.80138]
[1779265188557,43.52,77219.41,0.0,0.92606,5e-05,9.77989]
[1779265194459,43.52,77221.22,0.0,0.92615,5e-05,9.77113]
[1779265198205,43.52,77220.79,0.0,0.92613,5e-05,9.77281]
[1779265198257,43.52,77220.79,0.0,0.92613,5e-05,9.77281]
[1779265198271,43.52,77220.79,0.0,0.92613,5e-05,9.77281]
[1779265198487,43.52,77220.81,0.0,0.92614,5e-05,9.77263]
[1779265204529,43.52,77221.01,0.0,0.92615,5e-05,9.77122]
[1779265208893,43.52,77220.44,0.0,0.92613,5e-05,9.77349]
[1779265208945,43.52,77220.44,0.0,0.92613,5e-05,9.77349]
[1779265209567,43.52,77221.02,0.0,0.92615,5e-05,9.7708]
[1779265210778,43.52,77221.02,0.0,0.92615,5e-05,9.7708]
[1779265217625,43.52,77221.03,0.0,0.92616,5e-05,9.7702]
[1779265222660,43.52,77222.18,0.0,0.92622,5e-05,9.76471]
[1779265228701,43.52,77222.18,0.0,0.92622,5e-05,9.76442]
[1779265230015,43.52,77221.27,0.0,0.92618,5e-05,9.76849]
[1779265230716,43.52,77215.82,0.0,0.92593,5e-05,9.79313]
[1779265233737,43.52,77213.0,0.0,0.92582,5e-05,9.80223]
[1779265237765,43.51,77205.78,0.0,0.92549,5e-05,9.83446]
[1779265243807,43.51,77205.6,0.0,0.92549,5e-05,9.83426]
[1779265252870,43.51,77204.39,0.0,0.92545,5e-05,9.83809]
[1779265257908,43.51,77204.37,0.0,0.92546,5e-05,9.83722]
[1779265262943,43.51,77199.85,0.0,0.92526,5e-05,9.857]
[1779265263950,43.5,77193.18,0.0,0.92495,5e-05,9.88695]
[1779265268985,43.5,77193.11,0.0,0.92496,5e-05,9.88589]
[1779265271108,43.5,77193.05,0.0,0.92496,5e-05,9.8859]
[1779265271165,43.5,77193.05,0.0,0.92496,5e-05,9.8859]
[1779265271262,43.5,77192.83,0.0,0.92495,5e-05,9.887]
[1779265271893,43.5,77192.83,0.0,0.92495,5e-05,9.887]
[1779265272360,43.5,77192.83,0.0,0.92495,5e-05,9.887]
[1779265273142,43.5,77187.32,0.0,0.92469,5e-05,9.91232]
[1779265274774,43.5,77186.21,0.0,0.92464,5e-05,9.91744]
[1779265280069,43.5,77186.06,0.0,0.92463,5e-05,9.91845]
[1779265286111,43.5,77186.21,0.0,0.92464,5e-05,9.91811]
[1779265287508,43.5,77189.18,0.0,0.92477,5e-05,9.90462]
[1779265290140,43.5,77191.46,0.0,0.92488,5e-05,9.89449]
[1779265295175,43.5,77190.91,0.0,0.92487,5e-05,9.89404]
[1779265302224,43.51,77192.48,0.0,0.92494,5e-05,9.88758]
[1779265308266,43.51,77192.26,0.0,0.92492,5e-05,9.88925]
[1779265311287,43.51,77189.47,0.0,0.92479,5e-05,9.90231]
[1779265317329,43.51,77187.84,0.0,0.9247,5e-05,9.91024]
[1779265319343,43.51,77184.89,0.0,0.92456,5e-05,9.92386]
[1779265320350,43.51,77174.9,0.0,0.9241,5e-05,9.96958]
[1779265321357,43.51,77175.57,0.0,0.92413,5e-05,9.96649]
[1779265323371,43.51,77180.62,0.0,0.92436,5e-05,9.94339]
[1779265325385,43.51,77174.86,0.0,0.92409,5e-05,9.96978]
[1779265330420,43.51,77174.22,0.0,0.92406,5e-05,9.97258]
[1779265335454,43.51,77172.69,0.0,0.92399,5e-05,9.97942]
[1779265340490,43.51,77172.04,0.0,0.92397,5e-05,9.98215]
[1779265345526,43.51,77172.42,0.0,0.92399,5e-05,9.98014]
[1779265350561,43.51,77171.16,0.0,0.92393,5e-05,9.98561]
[1779265355597,43.51,77170.89,0.0,0.92394,5e-05,9.98305]
[1779265360632,43.51,77170.85,0.0,0.92394,5e-05,9.98292]
[1779265366674,43.51,77170.62,0.0,0.92394,5e-05,9.9836]
[1779265368688,43.51,77153.65,0.0,0.92314,5e-05,10.06135]
[1779265369695,43.5,77154.44,0.0,0.92318,5e-05,10.05754]
[1779265371708,43.5,77157.46,0.0,0.92332,5e-05,10.0433]
[1779265372716,43.5,77159.9,0.0,0.92344,5e-05,10.03191]
[1779265379765,43.5,77158.78,0.0,0.9234,5e-05,10.03607]
[1779265383962,43.5,77157.38,0.0,0.92334,5e-05,10.04195]
[1779265385526,43.5,77157.28,0.0,0.92333,5e-05,10.04228]
[1779265385807,43.5,77157.62,0.0,0.92335,5e-05,10.04057]
[1779265392857,43.5,77157.75,0.0,0.92337,5e-05,10.03901]
[1779265395878,43.5,77153.9,0.0,0.92319,5e-05,10.05631]
[1779265396885,43.5,77151.27,0.0,0.92306,5e-05,10.06827]
[1779265401920,43.49,77148.38,0.0,0.92293,5e-05,10.0807]
[1779265405948,43.49,77145.49,0.0,0.92281,5e-05,10.09302]
[1779265411044,43.49,77144.51,0.0,0.92277,5e-05,10.09665]
[1779265417025,43.49,77142.15,0.0,0.92269,5e-05,10.10255]
[1779265418032,43.49,77137.72,0.0,0.92249,5e-05,10.12275]
[1779265419040,43.49,77134.2,0.0,0.92232,5e-05,10.13874]
[1779265422060,43.48,77131.84,0.0,0.92221,5e-05,10.14875]
[1779265426090,43.48,77139.12,0.0,0.92256,5e-05,10.11529]
[1779265427097,43.48,77141.42,0.0,0.92267,5e-05,10.10478]
[1779265430118,43.48,77149.87,0.0,0.92308,5e-05,10.06549]
[1779265431319,43.48,77156.12,0.0,0.92338,5e-05,10.03658]
[1779265434147,43.48,77163.76,0.0,0.92374,5e-05,10.00116]
[1779265435153,43.48,77168.5,0.0,0.92397,5e-05,9.97936]
[1779265440189,43.48,77169.4,0.0,0.92401,5e-05,9.97511]
[1779265445224,43.48,77168.11,0.0,0.92395,5e-05,9.98092]
[1779265450372,43.48,77168.15,0.0,0.92395,5e-05,9.98064]
[1779265451529,43.48,77168.72,0.0,0.92398,5e-05,9.978]
[1779265451630,43.48,77169.34,0.0,0.92401,5e-05,9.97514]
[1779265454287,43.48,77172.18,0.0,0.92414,5e-05,9.9621]
[1779265459322,43.48,77172.14,0.0,0.92414,5e-05,9.96237]
[1779265464357,43.48,77172.95,0.0,0.92418,5e-05,9.95871]
[1779265470399,43.48,77174.43,0.0,0.92425,5e-05,9.95206]
[1779265475434,43.48,77176.79,0.0,0.92438,5e-05,9.93792]
[1779265480468,43.48,77176.94,0.0,0.92438,5e-05,9.93745]
[1779265485504,43.48,77176.47,0.0,0.92436,5e-05,9.93978]
[1779265486511,43.48,77179.81,0.0,0.92452,5e-05,9.92455]
[1779265491546,43.48,77178.69,0.0,0.92446,5e-05,9.92999]
[1779265496581,43.48,77177.79,0.0,0.92442,5e-05,9.93436]
[1779265501616,43.49,77179.57,0.0,0.9245,5e-05,9.92645]
[1779265506651,43.49,77179.75,0.0,0.9245,5e-05,9.92591]
[1779265511686,43.49,77178.47,0.0,0.92444,5e-05,9.93205]
[1779265516723,43.49,77177.56,0.0,0.9244,5e-05,9.93645]
[1779265521759,43.49,77176.81,0.0,0.92436,5e-05,9.94008]
[1779265528808,43.49,77177.14,0.0,0.92437,5e-05,9.93887]
[1779265534849,43.49,77177.32,0.0,0.9244,5e-05,9.93486]
[1779265542906,43.49,77184.62,0.0,0.92474,5e-05,9.90196]
[1779265543913,43.49,77187.45,0.0,0.92487,5e-05,9.88911]
[1779265545927,43.49,77188.55,0.0,0.92492,5e-05,9.88433]
[1779265550961,43.49,77188.44,0.0,0.92491,5e-05,9.8855]
[1779265555997,43.49,77188.68,0.0,0.92491,5e-05,9.88506]
[1779265561035,43.5,77188.11,0.0,0.92488,5e-05,9.88843]
[1779265564056,43.5,77183.81,0.0,0.92467,5e-05,9.90843]
[1779265569091,43.5,77182.37,0.0,0.9246,5e-05,9.91544]
[1779265570097,43.5,77179.03,0.0,0.92444,5e-05,9.93077]
[1779265576140,43.5,77177.35,0.0,0.92436,5e-05,9.93867]
[1779265581174,43.5,77177.05,0.0,0.92435,5e-05,9.94021]
[1779265587217,43.5,77177.97,0.0,0.92439,5e-05,9.93622]
[1779265592252,43.5,77183.56,0.0,0.92467,5e-05,9.90737]
[1779265593259,43.5,77187.25,0.0,0.92484,5e-05,9.89062]
[1779265598294,43.5,77188.34,0.0,0.92489,5e-05,9.88621]
[1779265603329,43.5,77185.3,0.0,0.92474,5e-05,9.90063]
[1779265604878,43.5,77185.3,0.0,0.92474,5e-05,9.90063]
[1779265604907,43.5,77185.3,0.0,0.92474,5e-05,9.90063]
[1779265604984,43.5,77184.66,0.0,0.92471,5e-05,9.90364]
[1779265610065,43.5,77185.66,0.0,0.92475,5e-05,9.89945]
[1779265617361,43.5,77188.05,0.0,0.92486,5e-05,9.88933]
[1779265617413,43.5,77188.05,0.0,0.92486,5e-05,9.88933]
[1779265617526,43.5,77188.05,0.0,0.92486,5e-05,9.88933]
[1779265617624,43.5,77186.52,0.0,0.92478,5e-05,9.89642]
[1779265625486,43.51,77188.53,0.0,0.92487,5e-05,9.88815]
[1779265630521,43.51,77188.36,0.0,0.92485,5e-05,9.88951]
[1779265634978,43.51,77186.27,0.0,0.92475,5e-05,9.89925]
[1779265635034,43.51,77186.27,0.0,0.92475,5e-05,9.89925]
[1779265635053,43.51,77185.57,0.0,0.92472,5e-05,9.90264]
[1779265635272,43.51,77185.57,0.0,0.92472,5e-05,9.90264]
[1779265646636,43.51,77186.52,0.0,0.92475,5e-05,9.89948]
[1779265650664,43.51,77181.46,0.0,0.92451,5e-05,9.92295]
[1779265653075,43.51,77179.66,0.0,0.92445,5e-05,9.92775]
[1779265653121,43.51,77179.66,0.0,0.92445,5e-05,9.92775]
[1779265653115,43.51,77179.81,0.0,0.92446,5e-05,9.9271]
[1779265653272,43.51,77179.81,0.0,0.92446,5e-05,9.9271]
[1779265653343,43.51,77179.81,0.0,0.92446,5e-05,9.92715]
[1779265658767,43.51,77176.56,0.0,0.9243,5e-05,9.94212]
[1779265658819,43.51,77176.56,0.0,0.9243,5e-05,9.94212]
[1779265659020,43.51,77176.56,0.0,0.9243,5e-05,9.94212]
[1779265659122,43.51,77176.51,0.0,0.9243,5e-05,9.94236]
[1779265664155,43.51,77176.16,0.0,0.92428,5e-05,9.94404]
[1779265664206,43.51,77175.46,0.0,0.92425,5e-05,9.94725]
[1779265664272,43.51,77175.46,0.0,0.92425,5e-05,9.94725]
[1779265664762,43.51,77175.44,0.0,0.92425,5e-05,9.94735]
[1779265669232,43.51,77176.34,0.0,0.92429,5e-05,9.94328]
[1779265669274,43.51,77176.34,0.0,0.92429,5e-05,9.94328]
[1779265669351,43.51,77176.34,0.0,0.92429,5e-05,9.94328]
[1779265669797,43.51,77176.33,0.0,0.92429,5e-05,9.94334]
[1779265672239,43.51,77176.72,0.0,0.92431,5e-05,9.94159]
[1779265672272,43.51,77176.72,0.0,0.92431,5e-05,9.94159]
[1779265672340,43.51,77176.72,0.0,0.92431,5e-05,9.9416]
[1779265674832,43.51,77181.58,0.0,0.92454,5e-05,9.91944]
[1779265679867,43.51,77182.2,0.0,0.92456,5e-05,9.91689]
[1779265682999,43.51,77182.44,0.0,0.92457,5e-05,9.9159]
[1779265683024,43.51,77182.44,0.0,0.92457,5e-05,9.9159]
[1779265683048,43.51,77182.44,0.0,0.92457,5e-05,9.9159]
[1779265683092,43.51,77182.44,0.0,0.92457,5e-05,9.91596]
[1779265687080,43.51,77183.56,0.0,0.92462,5e-05,9.91103]
[1779265687131,43.51,77183.56,0.0,0.92462,5e-05,9.91103]
[1779265687157,43.51,77182.44,0.0,0.92457,5e-05,9.91621]
[1779265687271,43.51,77182.44,0.0,0.92457,5e-05,9.91621]
[1779265688804,43.51,77182.13,0.0,0.92455,5e-05,9.91768]
[1779265689019,43.51,77182.13,0.0,0.92455,5e-05,9.91768]
[1779265689063,43.51,77181.88,0.0,0.92454,5e-05,9.91888]
[1779265694972,43.52,77179.89,0.0,0.92445,5e-05,9.92824]
[1779265695299,43.52,77179.89,0.0,0.92445,5e-05,9.92824]
[1779265695341,43.52,77179.89,0.0,0.92445,5e-05,9.92824]
[1779265695523,43.52,77179.89,0.0,0.92445,5e-05,9.92824]
[1779265695979,43.52,77180.03,0.0,0.92445,5e-05,9.92764]
[1779265701015,43.52,77180.15,0.0,0.92446,5e-05,9.92731]
[1779265703292,43.52,77179.82,0.0,0.92444,5e-05,9.9289]
[1779265703342,43.52,77179.82,0.0,0.92444,5e-05,9.9289]
[1779265703528,43.52,77179.82,0.0,0.92444,5e-05,9.9289]
[1779265704036,43.52,77179.57,0.0,0.92443,5e-05,9.93008]
[1779265709070,43.52,77179.26,0.0,0.92441,5e-05,9.9317]
[1779265711251,43.52,77176.3,0.0,0.92429,5e-05,9.94182]
[1779265711272,43.52,77176.3,0.0,0.92429,5e-05,9.94182]
[1779265711301,43.52,77176.3,0.0,0.92429,5e-05,9.94182]
[1779265712092,43.52,77176.43,0.0,0.9243,5e-05,9.94126]
[1779265717135,43.52,77177.72,0.0,0.92436,5e-05,9.93547]
[1779265717671,43.52,77177.72,0.0,0.92436,5e-05,9.93547]
[1779265717774,43.52,77177.72,0.0,0.92436,5e-05,9.93547]
[1779265718144,43.52,77180.66,0.0,0.9245,5e-05,9.92207]
[1779265721879,43.52,77180.29,0.0,0.92448,5e-05,9.9239]
[1779265721924,43.52,77180.29,0.0,0.92448,5e-05,9.9239]
[1779265722033,43.52,77180.29,0.0,0.92448,5e-05,9.9239]
[1779265722169,43.52,77181.28,0.0,0.92452,5e-05,9.91944]
[1779265727205,43.52,77181.48,0.0,0.92453,5e-05,9.91882]
[1779265727950,43.52,77181.48,0.0,0.92453,5e-05,9.91882]
[1779265728021,43.52,77181.48,0.0,0.92453,5e-05,9.91882]
[1779265728048,43.52,77181.48,0.0,0.92453,5e-05,9.91882]
[1779265728212,43.52,77181.5,0.0,0.92453,5e-05,9.91879]
[1779265734254,43.52,77181.26,0.0,0.92452,5e-05,9.92028]
[1779265739289,43.52,77179.28,0.0,0.92442,5e-05,9.92963]
[1779265741515,43.52,77180.19,0.0,0.92446,5e-05,9.92552]
[1779265741525,43.52,77180.19,0.0,0.92446,5e-05,9.92552]
[1779265741757,43.52,77180.19,0.0,0.92446,5e-05,9.92552]
[1779265741774,43.52,77180.19,0.0,0.92446,5e-05,9.92552]
[1779265741858,43.52,77180.3,0.0,0.92447,5e-05,9.92508]
[1779265750370,43.52,77179.54,0.0,0.92442,5e-05,9.92917]
[1779265753442,43.52,77180.39,0.0,0.92446,5e-05,9.92544]
[1779265753522,43.52,77180.39,0.0,0.92446,5e-05,9.92544]
[1779265753541,43.52,77180.39,0.0,0.92446,5e-05,9.92552]
[1779265755405,43.52,77184.64,0.0,0.92466,5e-05,9.9063]
[1779265760440,43.52,77183.61,0.0,0.92461,5e-05,9.91153]
[1779265761709,43.52,77183.61,0.0,0.92461,5e-05,9.91153]
[1779265761756,43.52,77183.61,0.0,0.92461,5e-05,9.91153]
[1779265761774,43.52,77183.61,0.0,0.92461,5e-05,9.91153]
[1779265761858,43.52,77184.35,0.0,0.92464,5e-05,9.90825]
[1779265767861,43.52,77185.78,0.0,0.9247,5e-05,9.90222]
[1779265767871,43.52,77185.78,0.0,0.9247,5e-05,9.90222]
[1779265768025,43.52,77185.78,0.0,0.9247,5e-05,9.90222]
[1779265768069,43.52,77186.52,0.0,0.92473,5e-05,9.89895]
[1779265773536,43.53,77186.84,0.0,0.92477,5e-05,9.89466]
[1779265776835,43.53,77185.03,0.0,0.92468,5e-05,9.90312]
[1779265776886,43.53,77185.03,0.0,0.92468,5e-05,9.90312]
[1779265777022,43.53,77185.03,0.0,0.92468,5e-05,9.90312]
[1779265777040,43.53,77185.73,0.0,0.92471,5e-05,9.90003]
[1779265782600,43.53,77185.1,0.0,0.92468,5e-05,9.90348]
[1779265787635,43.53,77186.05,0.0,0.92472,5e-05,9.89961]
[1779265788546,43.53,77186.05,0.0,0.92472,5e-05,9.89961]
[1779265788594,43.53,77186.05,0.0,0.92472,5e-05,9.89961]
[1779265788773,43.53,77186.05,0.0,0.92472,5e-05,9.89961]
[1779265788823,43.53,77186.2,0.0,0.92472,5e-05,9.89902]
[1779265794685,43.53,77186.36,0.0,0.92472,5e-05,9.89885]
[1779265796700,43.53,77194.92,0.0,0.92512,5e-05,9.86007]
[1779265797707,43.53,77201.51,0.0,0.92543,5e-05,9.83027]
[1779265799729,43.53,77206.52,0.0,0.92565,5e-05,9.80797]
[1779265801131,43.53,77206.52,0.0,0.92565,5e-05,9.80797]
[1779265801167,43.53,77212.23,0.0,0.92592,5e-05,9.78233]
[1779265801527,43.53,77212.23,0.0,0.92592,5e-05,9.78233]
[1779265803467,43.53,77214.25,0.0,0.92601,5e-05,9.77303]
[1779265803539,43.53,77214.25,0.0,0.92601,5e-05,9.77303]
[1779265803566,43.53,77214.25,0.0,0.92601,5e-05,9.77303]
[1779265803756,43.53,77214.45,0.0,0.92602,5e-05,9.77206]
[1779265804325,43.53,77214.45,0.0,0.92602,5e-05,9.77206]
[1779265804524,43.53,77214.45,0.0,0.92602,5e-05,9.77206]
[1779265804763,43.53,77215.28,0.0,0.92606,5e-05,9.76824]
[1779265809798,43.53,77220.21,0.0,0.92629,5e-05,9.74567]
[1779265810805,43.53,77223.84,0.0,0.92646,5e-05,9.72924]
[1779265811813,43.53,77231.06,0.0,0.92679,5e-05,9.69665]
[1779265812820,43.53,77243.56,0.0,0.92736,5e-05,9.64042]
[1779265813827,43.53,77246.91,0.0,0.92751,5e-05,9.62551]
[1779265818112,43.53,77247.27,0.0,0.92752,5e-05,9.62441]
[1779265818159,43.53,77247.27,0.0,0.92752,5e-05,9.62441]
[1779265818275,43.53,77247.27,0.0,0.92752,5e-05,9.62441]
[1779265818260,43.53,77247.19,0.0,0.92751,5e-05,9.62494]
[1779265823897,43.54,77247.13,0.0,0.9275,5e-05,9.62623]
[1779265829279,43.54,77246.83,0.0,0.92748,5e-05,9.62823]
[1779265829325,43.54,77246.83,0.0,0.92748,5e-05,9.62823]
[1779265829299,43.54,77247.06,0.0,0.92749,5e-05,9.62736]
[1779265829523,43.54,77247.06,0.0,0.92749,5e-05,9.62736]
[1779265829941,43.54,77247.09,0.0,0.92749,5e-05,9.62738]
[1779265830948,43.54,77251.85,0.0,0.9277,5e-05,9.60617]
[1779265831955,43.54,77256.17,0.0,0.92792,5e-05,9.58355]
[1779265834278,43.54,77256.22,0.0,0.92792,5e-05,9.58355]
[1779265834330,43.54,77256.22,0.0,0.92792,5e-05,9.58355]
[1779265834520,43.54,77255.0,0.0,0.92786,5e-05,9.58925]
[1779265835436,43.54,77255.37,0.0,0.92788,5e-05,9.58782]
[1779265835449,43.54,77255.37,0.0,0.92788,5e-05,9.58782]
[1779265835526,43.54,77255.37,0.0,0.92788,5e-05,9.58782]
[1779265835984,43.54,77255.22,0.0,0.92787,5e-05,9.58871]
[1779265841021,43.54,77255.76,0.0,0.92788,5e-05,9.58737]
[1779265845049,43.55,77252.64,0.0,0.92773,5e-05,9.60223]
[1779265845852,43.55,77252.64,0.0,0.92773,5e-05,9.60223]
[1779265845860,43.55,77252.64,0.0,0.92773,5e-05,9.60223]
[1779265846029,43.55,77252.64,0.0,0.92773,5e-05,9.60223]
[1779265846064,43.55,77252.57,0.0,0.92773,5e-05,9.60274]
[1779265851098,43.55,77257.9,0.0,0.92796,5e-05,9.5798]
[1779265851799,43.55,77257.9,0.0,0.92796,5e-05,9.5798]
[1779265851844,43.55,77257.9,0.0,0.92796,5e-05,9.5798]
[1779265852025,43.55,77257.9,0.0,0.92796,5e-05,9.5798]
[1779265852105,43.55,77259.41,0.0,0.92802,5e-05,9.57327]
[1779265857141,43.55,77261.47,0.0,0.92812,5e-05,9.56381]
[1779265860373,43.55,77261.44,0.0,0.92812,5e-05,9.56362]
[1779265860386,43.55,77261.44,0.0,0.92812,5e-05,9.56362]
[1779265860522,43.55,77261.44,0.0,0.92812,5e-05,9.56362]
[1779265861168,43.55,77268.21,0.0,0.92843,4e-05,9.53324]
[1779265862175,43.55,77275.4,0.0,0.92875,4e-05,9.50108]
[1779265863182,43.55,77281.25,0.0,0.92901,4e-05,9.47501]
[1779265864189,43.55,77286.57,0.0,0.92925,4e-05,9.45137]
[1779265866018,43.55,77287.03,0.0,0.92927,4e-05,9.44941]
[1779265866070,43.55,77287.03,0.0,0.92927,4e-05,9.44941]
[1779265866269,43.55,77287.03,0.0,0.92927,4e-05,9.44941]
[1779265866370,43.55,77288.9,0.0,0.92935,4e-05,9.44117]
[1779265871915,43.55,77287.61,0.0,0.92929,4e-05,9.44739]
[1779265871967,43.55,77287.61,0.0,0.92929,4e-05,9.44739]
[1779265872245,43.55,77286.02,0.0,0.92922,4e-05,9.45455]
[1779265873252,43.55,77279.83,0.0,0.92894,4e-05,9.4822]
[1779265874040,43.55,77279.83,0.0,0.92894,4e-05,9.4822]
[1779265874259,43.55,77272.99,0.0,0.92863,4e-05,9.51277]
[1779265875021,43.55,77272.99,0.0,0.92863,4e-05,9.51277]
[1779265875265,43.55,77270.28,0.0,0.92851,4e-05,9.52526]
[1779265876274,43.55,77264.28,0.0,0.92823,5e-05,9.55241]
[1779265877281,43.55,77257.26,0.0,0.92791,5e-05,9.58415]
[1779265879298,43.55,77256.74,0.0,0.92789,5e-05,9.58696]
[1779265880304,43.55,77261.92,0.0,0.92812,5e-05,9.56397]
[1779265885340,43.56,77261.75,0.0,0.9281,5e-05,9.56595]
[1779265890374,43.56,77260.58,0.0,0.92804,5e-05,9.57172]
[1779265896417,43.55,77255.83,0.0,0.92786,5e-05,9.58889]
[1779265901452,43.56,77252.36,0.0,0.92769,5e-05,9.60573]
[1779265907494,43.56,77252.61,0.0,0.92769,5e-05,9.60573]
[1779265913536,43.56,77252.04,0.0,0.92765,5e-05,9.60939]
[1779265918571,43.56,77252.61,0.0,0.92767,5e-05,9.60774]
[1779265922599,43.57,77256.09,0.0,0.92782,5e-05,9.59286]
[1779265923605,43.57,77259.34,0.0,0.92796,5e-05,9.57851]
[1779265927634,43.57,77267.34,0.0,0.92832,4e-05,9.54328]
[1779265932669,43.57,77268.42,0.0,0.92837,4e-05,9.53813]
[1779265937704,43.57,77268.53,0.0,0.92838,4e-05,9.5373]
[1779265939717,43.57,77272.02,0.0,0.92853,4e-05,9.5216]
[1779265940725,43.57,77275.33,0.0,0.92868,4e-05,9.5068]
[1779265942739,43.57,77278.77,0.0,0.92884,4e-05,9.49145]
[1779265947774,43.57,77278.56,0.0,0.92883,4e-05,9.49247]
[1779265954823,43.57,77278.81,0.0,0.92886,4e-05,9.48806]
[1779265959864,43.57,77279.62,0.0,0.92889,4e-05,9.48459]
[1779265966913,43.57,77279.82,0.0,0.9289,4e-05,9.48393]
[1779265971948,43.57,77279.05,0.0,0.92886,4e-05,9.48753]
[1779265976983,43.57,77280.47,0.0,0.92893,4e-05,9.4814]
[1779265982020,43.57,77280.34,0.0,0.92891,4e-05,9.48325]
[1779265985041,43.57,77278.11,0.0,0.92881,4e-05,9.49329]
[1779265990076,43.57,77279.41,0.0,0.92886,4e-05,9.48762]
[1779265996117,43.57,77277.98,0.0,0.9288,4e-05,9.49414]
[1779265999139,43.57,77273.16,0.0,0.92858,4e-05,9.5157]
[1779266002160,43.57,77270.19,0.0,0.92845,4e-05,9.52892]
[1779266007195,43.57,77269.72,0.0,0.92843,4e-05,9.53081]
[1779266010216,43.57,77266.88,0.0,0.9283,4e-05,9.54335]
[1779266015250,43.57,77267.09,0.0,0.92834,4e-05,9.53865]
[1779266020286,43.57,77269.23,0.0,0.92843,4e-05,9.52948]
[1779266025321,43.57,77267.15,0.0,0.92832,4e-05,9.54026]
[1779266030356,43.58,77267.88,0.0,0.92834,4e-05,9.53844]
[1779266035391,43.58,77267.02,0.0,0.92829,4e-05,9.54367]
[1779266040426,43.58,77266.15,0.0,0.92824,5e-05,9.54891]
[1779266042440,43.58,77268.68,0.0,0.92835,4e-05,9.53814]
[1779266047475,43.59,77268.9,0.0,0.92834,4e-05,9.53856]
[1779266052511,43.59,77268.82,0.0,0.92833,4e-05,9.54032]
[1779266058553,43.59,77269.89,0.0,0.92836,4e-05,9.5372]
[1779266063588,43.6,77269.57,0.0,0.92833,4e-05,9.54033]
[1779266069629,43.6,77269.93,0.0,0.92833,4e-05,9.54043]
[1779266074666,43.61,77269.48,0.0,0.92831,4e-05,9.54043]
[1779266076680,43.61,77276.66,0.0,0.92863,4e-05,9.50897]
[1779266083729,43.61,77276.03,0.0,0.92858,4e-05,9.51412]
[1779266088764,43.62,77275.05,0.0,0.92852,4e-05,9.52014]
[1779266091785,43.62,77272.64,0.0,0.9284,4e-05,9.53185]
[1779266096820,43.62,77271.26,0.0,0.92833,4e-05,9.53945]
[1779266101855,43.62,77270.42,0.0,0.92827,4e-05,9.54459]
[1779266106890,43.63,77270.36,0.0,0.92826,4e-05,9.54621]
[1779266111925,43.63,77269.24,0.0,0.9282,4e-05,9.55256]
[1779266115953,43.63,77266.46,0.0,0.92806,5e-05,9.56601]
[1779266120988,43.63,77265.91,0.0,0.92802,5e-05,9.56963]
[1779266127032,43.64,77266.02,0.0,0.92802,5e-05,9.57048]
[1779266132066,43.64,77265.17,0.0,0.92799,5e-05,9.57194]
[1779266137102,43.64,77265.34,0.0,0.92799,5e-05,9.57228]
[1779266142137,43.64,77265.32,0.0,0.92797,5e-05,9.57344]
[1779266149186,43.65,77266.73,0.0,0.92802,5e-05,9.56862]
[1779266150193,43.65,77270.73,0.0,0.9282,4e-05,9.55097]
[1779266155228,43.65,77268.94,0.0,0.92811,5e-05,9.56017]
[1779266160262,43.65,77271.01,0.0,0.92819,4e-05,9.55216]
[1779266167312,43.66,77270.14,0.0,0.92813,4e-05,9.55783]
[1779266172347,43.66,77270.7,0.0,0.92815,4e-05,9.5566]
[1779266177382,43.66,77270.64,0.0,0.92813,4e-05,9.55814]
[1779266184431,43.67,77270.09,0.0,0.92809,4e-05,9.56238]
[1779266189466,43.67,77270.0,0.0,0.92807,5e-05,9.56404]
[1779266190473,43.67,77267.16,0.0,0.92794,5e-05,9.57697]
[1779266195508,43.67,77270.91,0.0,0.92812,4e-05,9.55796]
[1779266200543,43.67,77270.54,0.0,0.92811,4e-05,9.55911]
[1779266205578,43.67,77269.12,0.0,0.92805,5e-05,9.56493]
[1779266216654,43.67,77269.97,0.0,0.9281,4e-05,9.55995]
[1779266223706,43.67,77269.93,0.0,0.92811,4e-05,9.55943]
[1779266229749,43.66,77268.73,0.0,0.92806,5e-05,9.56411]
[1779266234784,43.66,77268.98,0.0,0.92808,5e-05,9.56252]
[1779266240826,43.66,77269.78,0.0,0.92812,4e-05,9.55839]
[1779266246869,43.66,77268.99,0.0,0.92809,5e-05,9.56137]
[1779266251904,43.66,77268.66,0.0,0.9281,5e-05,9.55896]
[1779266256939,43.66,77268.63,0.0,0.9281,5e-05,9.55902]
[1779266261975,43.66,77269.57,0.0,0.92813,4e-05,9.55547]
[1779266267011,43.66,77269.64,0.0,0.92814,4e-05,9.55478]
[1779266273053,43.66,77273.06,0.0,0.9283,4e-05,9.53907]
[1779266274061,43.66,77276.13,0.0,0.92844,4e-05,9.52534]
[1779266279096,43.66,77274.85,0.0,0.92838,4e-05,9.53089]
[1779266283124,43.66,77280.79,0.0,0.92865,4e-05,9.50429]
[1779266284131,43.66,77287.47,0.0,0.92895,4e-05,9.4742]
[1779266286145,43.66,77289.75,0.0,0.92906,4e-05,9.46341]
[1779266287152,43.66,77292.88,0.0,0.9292,4e-05,9.4492]
[1779266290172,43.65,77302.12,0.0,0.92962,4e-05,9.40737]
[1779266292187,43.65,77303.87,0.0,0.9297,4e-05,9.39917]
[1779266293194,43.65,77306.0,0.0,0.9298,4e-05,9.38953]
[1779266294201,43.65,77311.45,0.0,0.93004,4e-05,9.36524]
[1779266295208,43.65,77315.73,0.0,0.93023,4e-05,9.34619]
[1779266296894,43.65,77316.94,0.0,0.93028,4e-05,9.34072]
[1779266297529,43.65,77316.94,0.0,0.93028,4e-05,9.34072]
[1779266297761,43.65,77317.5,0.0,0.93031,4e-05,9.33813]
[1779266301251,43.65,77313.27,0.0,0.93013,4e-05,9.35631]
[1779266306286,43.65,77312.44,0.0,0.9301,4e-05,9.35921]
[1779266312328,43.65,77313.18,0.0,0.93016,4e-05,9.35154]
[1779266313335,43.65,77315.43,0.0,0.93027,4e-05,9.34144]
[1779266315349,43.65,77317.72,0.0,0.93037,4e-05,9.33108]
[1779266316355,43.65,77322.69,0.0,0.93059,4e-05,9.30906]
[1779266317363,43.65,77326.94,0.0,0.93077,4e-05,9.29026]
[1779266322397,43.64,77332.06,0.0,0.931,4e-05,9.2675]
[1779266325419,43.64,77335.07,0.0,0.93113,4e-05,9.25423]
[1779266326426,43.64,77341.12,0.0,0.93139,4e-05,9.2277]
[1779266327432,43.64,77343.75,0.0,0.93151,4e-05,9.21622]
[1779266330455,43.65,77356.99,0.0,0.93207,4e-05,9.15923]
[1779266331461,43.65,77362.47,0.0,0.93231,4e-05,9.13549]
[1779266333429,43.65,77364.05,0.0,0.93237,4e-05,9.1288]
[1779266333481,43.65,77364.05,0.0,0.93237,4e-05,9.1288]
[1779266333536,43.65,77364.05,0.0,0.93237,4e-05,9.1288]
[1779266336496,43.66,77367.55,0.0,0.93246,4e-05,9.1197]
[1779266337503,43.66,77380.17,0.0,0.933,4e-05,9.06486]
[1779266338456,43.66,77380.17,0.0,0.933,4e-05,9.06486]
[1779266338510,43.67,77410.16,0.0,0.93425,4e-05,8.93742]
[1779266339900,43.67,77410.16,0.0,0.93425,4e-05,8.93742]
[1779266339794,43.66,77411.92,0.0,0.93433,4e-05,8.92909]
[1779266340544,43.66,77411.92,0.0,0.93433,4e-05,8.92909]
[1779266340629,43.66,77396.33,0.0,0.93367,4e-05,8.99629]
[1779266341550,43.66,77402.25,0.0,0.93392,4e-05,8.97074]
[1779266342573,43.66,77402.25,0.0,0.93392,4e-05,8.97074]
[1779266342606,43.66,77383.4,0.0,0.93313,4e-05,9.05224]
[1779266343580,43.67,77378.19,0.0,0.93289,4e-05,9.07615]
[1779266344586,43.67,77380.2,0.0,0.93297,4e-05,9.06802]
[1779266345877,43.67,77380.2,0.0,0.93297,4e-05,9.06802]
[1779266351636,43.67,77374.38,0.0,0.9327,4e-05,9.0953]
[1779266356672,43.67,77369.02,0.0,0.93246,4e-05,9.11977]
[1779266357491,43.67,77369.02,0.0,0.93246,4e-05,9.11977]
[1779266357710,43.68,77376.42,0.0,0.93278,4e-05,9.0878]
[1779266358892,43.68,77376.42,0.0,0.93278,4e-05,9.0878]
[1779266358688,43.68,77420.09,0.0,0.93462,4e-05,8.89951]
[1779266359811,43.68,77420.09,0.0,0.93462,4e-05,8.89951]
[1779266359815,43.68,77428.76,0.0,0.93498,4e-05,8.8629]
[1779266360702,43.69,77435.32,0.0,0.93519,4e-05,8.84091]
[1779266361532,43.69,77435.32,0.0,0.93519,4e-05,8.84091]
[1779266361709,43.7,77430.71,0.0,0.93494,4e-05,8.86703]
[1779266364730,43.73,77426.4,0.0,0.93464,4e-05,8.89786]
[1779266365737,43.73,77412.65,0.0,0.93406,4e-05,8.95744]
[1779266366744,43.73,77417.82,0.0,0.93427,4e-05,8.93566]
[1779266367751,43.74,77425.13,0.0,0.93457,4e-05,8.90477]
[1779266369764,43.75,77427.34,0.0,0.93461,4e-05,8.90118]
[1779266371388,43.76,77427.72,0.0,0.93458,4e-05,8.90477]
[1779266371789,43.77,77454.54,0.0,0.93566,4e-05,8.79206]
[1779266372021,43.77,77454.54,0.0,0.93566,4e-05,8.79206]
[1779266372790,43.79,77474.77,0.0,0.93642,4e-05,8.71317]
[1779266373710,43.79,77474.77,0.0,0.93642,4e-05,8.71317]
[1779266373797,43.8,77482.22,0.0,0.93669,4e-05,8.68576]
[1779266375394,43.8,77485.84,0.0,0.93683,4e-05,8.67124]
[1779266376817,43.8,77478.6,0.0,0.93652,4e-05,8.70372]
[1779266378831,43.8,77472.62,0.0,0.93627,4e-05,8.72949]
[1779266382860,43.8,77477.79,0.0,0.93648,4e-05,8.70805]
[1779266387894,43.81,77465.79,0.0,0.93598,4e-05,8.75985]
[1779266388663,43.81,77465.79,0.0,0.93598,4e-05,8.75985]
[1779266388901,43.8,77468.16,0.0,0.93608,4e-05,8.74925]
[1779266390916,43.8,77472.64,0.0,0.93627,4e-05,8.72969]
[1779266393937,43.8,77464.86,0.0,0.93595,4e-05,8.76256]
[1779266394955,43.8,77477.46,0.0,0.93646,4e-05,8.70915]
[1779266395954,43.8,77495.25,0.0,0.93718,4e-05,8.63435]
[1779266396961,43.81,77495.64,0.0,0.93719,4e-05,8.63414]
[1779266398611,43.81,77495.64,0.0,0.93719,4e-05,8.63414]
[1779266399373,43.81,77494.88,0.0,0.93714,4e-05,8.63887]
[1779266399421,43.81,77494.88,0.0,0.93714,4e-05,8.63887]
[1779266399688,43.81,77494.88,0.0,0.93714,4e-05,8.63887]
[1779266402001,43.82,77487.02,0.0,0.93679,4e-05,8.6758]
[1779266404014,43.82,77478.89,0.0,0.93645,4e-05,8.71087]
[1779266406037,43.82,77472.97,0.0,0.93621,4e-05,8.73591]
[1779266409189,43.82,77476.56,0.0,0.93636,4e-05,8.72068]
[1779266409200,43.82,77476.56,0.0,0.93636,4e-05,8.72068]
[1779266409270,43.82,77476.56,0.0,0.93636,4e-05,8.72068]
[1779266409328,43.82,77475.66,0.0,0.93632,4e-05,8.72447]
[1779266412082,43.82,77460.09,0.0,0.93568,4e-05,8.79041]
[1779266413089,43.82,77451.5,0.0,0.93533,4e-05,8.82681]
[1779266414097,43.82,77436.92,0.0,0.93473,4e-05,8.8892]
[1779266415104,43.82,77431.06,0.0,0.93448,4e-05,8.91437]
[1779266416266,43.82,77431.06,0.0,0.93448,4e-05,8.91437]
[1779266416659,43.82,77431.06,0.0,0.93448,4e-05,8.91437]
[1779266417120,43.82,77469.69,0.0,0.93607,4e-05,8.74997]
[1779266418127,43.82,77473.8,0.0,0.93624,4e-05,8.73289]
[1779266419134,43.82,77478.53,0.0,0.93643,4e-05,8.71286]
[1779266420252,43.82,77478.53,0.0,0.93643,4e-05,8.71286]
[1779266421032,43.82,77479.14,0.0,0.93646,4e-05,8.71029]
[1779266421079,43.82,77479.14,0.0,0.93646,4e-05,8.71029]
[1779266421274,43.82,77479.14,0.0,0.93646,4e-05,8.71029]
[1779266421375,43.82,77479.45,0.0,0.93647,4e-05,8.709]
[1779266423172,43.82,77490.29,0.0,0.93691,4e-05,8.6633]
[1779266424177,43.82,77497.73,0.0,0.9372,4e-05,8.63287]
[1779266428601,43.83,77496.92,0.0,0.93713,4e-05,8.64026]
[1779266428646,43.83,77496.92,0.0,0.93713,4e-05,8.64026]
[1779266428771,43.83,77496.92,0.0,0.93713,4e-05,8.64026]
[1779266428873,43.84,77496.42,0.0,0.93709,4e-05,8.64481]
[1779266432233,43.84,77503.18,0.0,0.93736,4e-05,8.61548]
[1779266434247,43.85,77506.67,0.0,0.93747,4e-05,8.60435]
[1779266435101,43.85,77506.67,0.0,0.93747,4e-05,8.60435]
[1779266435152,43.85,77506.67,0.0,0.93747,4e-05,8.60435]
[1779266435283,43.85,77506.67,0.0,0.93747,4e-05,8.60435]
[1779266435376,43.85,77506.37,0.0,0.93744,4e-05,8.60745]
[1779266436275,43.85,77506.37,0.0,0.93744,4e-05,8.60745]
[1779266436363,43.85,77506.37,0.0,0.93744,4e-05,8.60745]
[1779266436521,43.85,77506.37,0.0,0.93744,4e-05,8.60745]
[1779266442383,43.88,77507.14,0.0,0.93737,4e-05,8.61456]
[1779266443296,43.88,77507.91,0.0,0.93739,4e-05,8.61299]
[1779266443309,43.88,77508.17,0.0,0.93738,4e-05,8.61358]
[1779266447505,43.9,77508.54,0.0,0.93735,4e-05,8.61695]
[1779266447526,43.9,77508.54,0.0,0.93735,4e-05,8.61695]
[1779266447606,43.9,77508.58,0.0,0.93732,4e-05,8.61996]
[1779266449054,43.9,77511.37,0.0,0.93743,4e-05,8.60827]
[1779266449352,43.91,77532.45,0.0,0.93826,4e-05,8.52196]
[1779266450359,43.91,77535.42,0.0,0.93835,4e-05,8.51267]
[1779266453062,43.92,77533.54,0.0,0.93827,4e-05,8.52111]
[1779266453384,43.92,77524.02,0.0,0.93789,4e-05,8.5611]
[1779266458416,43.92,77525.91,0.0,0.93795,4e-05,8.55458]
[1779266461441,43.92,77530.31,0.0,0.93812,4e-05,8.53703]
[1779266463456,43.92,77520.26,0.0,0.93771,4e-05,8.57954]
[1779266465470,43.92,77517.02,0.0,0.93758,4e-05,8.59358]
[1779266468062,43.92,77519.2,0.0,0.93766,4e-05,8.58486]
[1779266468270,43.92,77519.2,0.0,0.93766,4e-05,8.58486]
[1779266468491,43.92,77514.86,0.0,0.93748,4e-05,8.60322]
[1779266472012,43.93,77512.95,0.0,0.9374,4e-05,8.61159]
[1779266472021,43.93,77512.95,0.0,0.9374,4e-05,8.61159]
[1779266476414,43.93,77512.48,0.0,0.93738,4e-05,8.61436]
[1779266476536,43.93,77512.48,0.0,0.93738,4e-05,8.61436]
[1779266476633,43.93,77512.83,0.0,0.93739,4e-05,8.61319]
[1779266477551,43.93,77512.83,0.0,0.93739,4e-05,8.61319]
[1779266477771,43.93,77512.83,0.0,0.93739,4e-05,8.61319]
[1779266483335,43.93,77515.79,0.0,0.9375,4e-05,8.60169]
[1779266483524,43.93,77515.79,0.0,0.9375,4e-05,8.60169]
[1779266483597,43.93,77513.09,0.0,0.93739,4e-05,8.61315]
[1779266484633,43.93,77513.09,0.0,0.93739,4e-05,8.61315]
[1779266484773,43.93,77513.09,0.0,0.93739,4e-05,8.61315]
[1779266487342,43.93,77511.22,0.0,0.93731,4e-05,8.62139]
[1779266487626,43.93,77480.09,0.0,0.93605,4e-05,8.7525]
[1779266488633,43.93,77471.47,0.0,0.9357,4e-05,8.78888]
[1779266489640,43.93,77469.74,0.0,0.93563,4e-05,8.79644]
[1779266491381,43.93,77469.78,0.0,0.93563,4e-05,8.79648]
[1779266495683,43.93,77457.28,0.0,0.93512,4e-05,8.84719]
[1779266500720,43.93,77457.38,0.0,0.93513,4e-05,8.84662]
[1779266503741,43.93,77461.37,0.0,0.9353,4e-05,8.82892]
[1779266507425,43.93,77462.89,0.0,0.93537,4e-05,8.82182]
[1779266507526,43.93,77462.89,0.0,0.93537,4e-05,8.82182]
[1779266507769,43.93,77462.93,0.0,0.93537,4e-05,8.82143]
[1779266508127,43.93,77462.93,0.0,0.93537,4e-05,8.82143]
[1779266508276,43.93,77462.93,0.0,0.93537,4e-05,8.82143]
[1779266511797,43.91,77456.61,0.0,0.93519,4e-05,8.83971]
[1779266512816,43.91,77456.61,0.0,0.93519,4e-05,8.83971]
[1779266513022,43.91,77456.61,0.0,0.93519,4e-05,8.83971]
[1779266512918,43.91,77456.61,0.0,0.93522,4e-05,8.83732]
[1779266513711,43.91,77456.61,0.0,0.93522,4e-05,8.83732]
[1779266513772,43.91,77456.61,0.0,0.93522,4e-05,8.83732]
[1779266513812,43.9,77456.69,0.0,0.93524,4e-05,8.83464]
[1779266518846,43.89,77455.59,0.0,0.93523,4e-05,8.83607]
[1779266520631,43.89,77456.81,0.0,0.93528,4e-05,8.83065]
[1779266520772,43.89,77456.81,0.0,0.93528,4e-05,8.83065]
[1779266520860,43.89,77457.1,0.0,0.93529,4e-05,8.8292]
[1779266521211,43.89,77457.1,0.0,0.93529,4e-05,8.8292]
[1779266521275,43.89,77457.1,0.0,0.93529,4e-05,8.8292]
[1779266526902,43.89,77454.91,0.0,0.93524,4e-05,8.83518]
[1779266527976,43.89,77454.91,0.0,0.93524,4e-05,8.83518]
[1779266528025,43.89,77454.91,0.0,0.93524,4e-05,8.83518]
[1779266528017,43.88,77448.69,0.0,0.935,4e-05,8.85938]
[1779266528917,43.88,77441.32,0.0,0.93469,4e-05,8.89186]
[1779266530006,43.88,77441.32,0.0,0.93469,4e-05,8.89186]
[1779266530027,43.88,77441.32,0.0,0.93469,4e-05,8.89186]
[1779266530930,43.88,77433.26,0.0,0.93435,4e-05,8.9264]
[1779266532931,43.88,77431.86,0.0,0.93429,4e-05,8.93238]
[1779266533026,43.88,77431.86,0.0,0.93429,4e-05,8.93238]
[1779266533033,43.88,77433.64,0.0,0.93437,4e-05,8.92475]
[1779266533931,43.88,77433.64,0.0,0.93437,4e-05,8.92475]
[1779266534030,43.88,77433.64,0.0,0.93437,4e-05,8.92475]
[1779266538858,43.88,77434.06,0.0,0.93438,4e-05,8.92302]
[1779266539026,43.88,77434.06,0.0,0.93438,4e-05,8.92302]
[1779266538986,43.87,77433.9,0.0,0.93441,4e-05,8.9201]
[1779266539321,43.87,77433.9,0.0,0.93441,4e-05,8.9201]
[1779266539527,43.87,77433.9,0.0,0.93441,4e-05,8.9201]
[1779266543015,43.84,77428.06,0.0,0.9343,4e-05,8.93078]
[1779266543454,43.84,77428.06,0.0,0.9343,4e-05,8.93078]
[1779266543528,43.84,77428.06,0.0,0.9343,4e-05,8.93078]
[1779266544040,43.83,77426.6,0.0,0.93428,4e-05,8.93331]
[1779266545034,43.83,77416.02,0.0,0.93383,4e-05,8.97869]
[1779266545724,43.83,77416.02,0.0,0.93383,4e-05,8.97869]
[1779266545776,43.83,77416.02,0.0,0.93383,4e-05,8.97869]
[1779266546042,43.83,77416.3,0.0,0.93385,4e-05,8.97741]
[1779266550217,43.83,77415.21,0.0,0.93382,4e-05,8.97978]
[1779266550276,43.83,77415.21,0.0,0.93382,4e-05,8.97978]
[1779266550810,43.83,77415.21,0.0,0.93382,4e-05,8.97978]
[1779266551024,43.83,77415.21,0.0,0.93382,4e-05,8.97978]
[1779266551077,43.83,77415.76,0.0,0.93387,4e-05,8.9733]
[1779266556111,43.82,77417.66,0.0,0.93398,4e-05,8.96237]
[1779266556969,43.82,77417.66,0.0,0.93398,4e-05,8.96237]
[1779266557021,43.82,77417.66,0.0,0.93398,4e-05,8.96237]
[1779266557104,43.82,77417.66,0.0,0.93398,4e-05,8.96237]
[1779266557119,43.82,77418.27,0.0,0.93401,4e-05,8.95937]
[1779266557275,43.82,77418.27,0.0,0.93401,4e-05,8.95937]
[1779266563161,43.82,77418.06,0.0,0.93402,4e-05,8.95848]
[1779266567347,43.82,77421.03,0.0,0.93415,4e-05,8.9452]
[1779266567536,43.82,77421.03,0.0,0.93415,4e-05,8.9452]
[1779266567889,43.82,77421.03,0.0,0.93415,4e-05,8.9452]
[1779266568026,43.82,77421.03,0.0,0.93415,4e-05,8.9452]
[1779266568094,43.82,77421.13,0.0,0.93415,4e-05,8.94475]
[1779266574387,43.82,77421.47,0.0,0.93417,4e-05,8.94328]
[1779266574523,43.82,77421.47,0.0,0.93417,4e-05,8.94328]
[1779266574550,43.81,77422.4,0.0,0.93424,4e-05,8.93563]
[1779266575186,43.81,77422.4,0.0,0.93424,4e-05,8.93563]
[1779266575273,43.81,77422.4,0.0,0.93424,4e-05,8.93563]
[1779266579091,43.78,77424.76,0.0,0.93444,4e-05,8.91513]
[1779266579118,43.77,77430.38,0.0,0.93473,4e-05,8.88513]
[1779266579271,43.77,77430.38,0.0,0.93473,4e-05,8.88513]
[1779266579452,43.77,77430.38,0.0,0.93473,4e-05,8.88513]
[1779266579527,43.77,77430.38,0.0,0.93473,4e-05,8.88513]
[1779266579603,43.77,77430.12,0.0,0.93472,4e-05,8.88624]
[1779266583995,43.75,77430.18,0.0,0.9348,4e-05,8.87774]
[1779266584030,43.75,77430.18,0.0,0.9348,4e-05,8.87774]
[1779266584096,43.75,77425.11,0.0,0.93461,4e-05,8.8966]
[1779266584280,43.75,77425.11,0.0,0.93461,4e-05,8.8966]
[1779266584534,43.75,77425.11,0.0,0.93461,4e-05,8.8966]
[1779266589180,43.74,77424.74,0.0,0.93461,4e-05,8.897]
[1779266589273,43.74,77424.74,0.0,0.93461,4e-05,8.897]
[1779266590117,43.74,77424.74,0.0,0.93461,4e-05,8.897]
[1779266589348,43.74,77425.83,0.0,0.93466,4e-05,8.89204]
[1779266590276,43.74,77425.83,0.0,0.93466,4e-05,8.89204]
[1779266595390,43.74,77426.02,0.0,0.93468,4e-05,8.88955]
[1779266599199,43.74,77426.93,0.0,0.93473,4e-05,8.88482]
[1779266599277,43.74,77426.93,0.0,0.93473,4e-05,8.88482]
[1779266599970,43.74,77426.93,0.0,0.93473,4e-05,8.88482]
[1779266600041,43.74,77426.93,0.0,0.93473,4e-05,8.88482]
[1779266600071,43.73,77429.69,0.0,0.93487,4e-05,8.87028]
[1779266603409,43.72,77430.53,0.0,0.93495,4e-05,8.86195]
[1779266603522,43.72,77430.53,0.0,0.93495,4e-05,8.86195]
[1779266603617,43.72,77435.17,0.0,0.93516,4e-05,8.83984]
[1779266604850,43.72,77435.17,0.0,0.93516,4e-05,8.83984]
[1779266605026,43.72,77435.17,0.0,0.93516,4e-05,8.83984]
[1779266610494,43.7,77436.56,0.0,0.93531,4e-05,8.82453]
[1779266614474,43.68,77438.31,0.0,0.93545,4e-05,8.80888]
[1779266614525,43.68,77438.31,0.0,0.93545,4e-05,8.80888]
[1779266614704,43.68,77439.31,0.0,0.93549,4e-05,8.80434]
[1779266615784,43.68,77439.31,0.0,0.93549,4e-05,8.80434]
[1779266616026,43.68,77439.31,0.0,0.93549,4e-05,8.80434]
[1779266621573,43.68,77438.84,0.0,0.93548,4e-05,8.80555]
[1779266625800,43.68,77438.69,0.0,0.93548,4e-05,8.8058]
[1779266626023,43.68,77438.69,0.0,0.93548,4e-05,8.8058]
[1779266626084,43.68,77442.01,0.0,0.93562,4e-05,8.79137]
[1779266627115,43.68,77442.01,0.0,0.93562,4e-05,8.79137]
[1779266627274,43.68,77442.72,0.0,0.93564,4e-05,8.78835]
[1779266634665,43.67,77443.29,0.0,0.93571,4e-05,8.78168]
[1779266637987,43.67,77442.74,0.0,0.93569,4e-05,8.78384]
[1779266638072,43.67,77440.75,0.0,0.93561,4e-05,8.79213]
[1779266638695,43.67,77444.93,0.0,0.93578,4e-05,8.77431]
[1779266641767,43.67,77445.31,0.0,0.93581,4e-05,8.77078]
[1779266641858,43.66,77443.02,0.0,0.93573,4e-05,8.77902]
[1779266642723,43.66,77453.01,0.0,0.93614,4e-05,8.73651]
[1779266643730,43.66,77456.04,0.0,0.93628,4e-05,8.72278]
[1779266644737,43.66,77456.0,0.0,0.93628,4e-05,8.7228]
[1779266649771,43.66,77457.58,0.0,0.93634,4e-05,8.71653]
[1779266652281,43.66,77459.35,0.0,0.9364,4e-05,8.70966]
[1779266652529,43.66,77459.35,0.0,0.9364,4e-05,8.70966]
[1779266652792,43.66,77459.26,0.0,0.9364,4e-05,8.71035]
[1779266653542,43.66,77459.26,0.0,0.9364,4e-05,8.71035]
[1779266653774,43.66,77459.26,0.0,0.9364,4e-05,8.71035]
[1779266658834,43.67,77456.44,0.0,0.93627,4e-05,8.72313]
[1779266659419,43.67,77456.44,0.0,0.93627,4e-05,8.72313]
[1779266659526,43.67,77456.44,0.0,0.93627,4e-05,8.72313]
[1779266659843,43.67,77451.24,0.0,0.93606,4e-05,8.74533]
[1779266661726,43.67,77450.71,0.0,0.93604,4e-05,8.74733]
[1779266661778,43.67,77450.71,0.0,0.93604,4e-05,8.74733]
[1779266665994,43.66,77452.63,0.0,0.93613,4e-05,8.73807]
[1779266666022,43.66,77452.63,0.0,0.93613,4e-05,8.73807]
[1779266666043,43.66,77455.87,0.0,0.93626,4e-05,8.72415]
[1779266667872,43.66,77457.48,0.0,0.93633,4e-05,8.7174]
[1779266668027,43.66,77457.48,0.0,0.93633,4e-05,8.7174]
[1779266673942,43.67,77458.54,0.0,0.93638,4e-05,8.71112]
[1779266677088,43.67,77458.41,0.0,0.93637,4e-05,8.71222]
[1779266677256,43.67,77457.28,0.0,0.93632,4e-05,8.71704]
[1779266677273,43.67,77457.28,0.0,0.93632,4e-05,8.71704]
[1779266677970,43.67,77454.83,0.0,0.93622,4e-05,8.72746]
[1779266679098,43.67,77454.83,0.0,0.93622,4e-05,8.72746]
[1779266679273,43.67,77454.83,0.0,0.93622,4e-05,8.72746]
[1779266683172,43.67,77454.96,0.0,0.93623,4e-05,8.72685]
[1779266683271,43.67,77454.96,0.0,0.93623,4e-05,8.72685]
[1779266683273,43.67,77451.57,0.0,0.93609,4e-05,8.74127]
[1779266684024,43.67,77449.93,0.0,0.93602,4e-05,8.74804]
[1779266685038,43.67,77445.9,0.0,0.93586,4e-05,8.76485]
[1779266686140,43.67,77445.9,0.0,0.93586,4e-05,8.76485]
[1779266686278,43.67,77445.9,0.0,0.93586,4e-05,8.76485]
[1779266686237,43.67,77449.04,0.0,0.93599,4e-05,8.75088]
[1779266689055,43.66,77446.22,0.0,0.93589,4e-05,8.76166]
[1779266693587,43.66,77447.54,0.0,0.93596,4e-05,8.75427]
[1779266693772,43.66,77447.54,0.0,0.93596,4e-05,8.75427]
[1779266694091,43.66,77447.68,0.0,0.93597,4e-05,8.75326]
[1779266694298,43.66,77447.68,0.0,0.93597,4e-05,8.75326]
[1779266694523,43.66,77447.68,0.0,0.93597,4e-05,8.75326]
[1779266699943,43.65,77446.06,0.0,0.93592,4e-05,8.75802]
[1779266700032,43.65,77446.06,0.0,0.93592,4e-05,8.75802]
[1779266705169,43.65,77447.51,0.0,0.936,4e-05,8.74965]
[1779266709774,43.65,77447.88,0.0,0.93603,4e-05,8.74688]
[1779266710204,43.64,77449.21,0.0,0.93609,4e-05,8.74097]
[1779266710675,43.64,77449.21,0.0,0.93609,4e-05,8.74097]
[1779266710775,43.64,77449.21,0.0,0.93609,4e-05,8.74097]
[1779266711211,43.64,77454.47,0.0,0.93631,4e-05,8.71846]
[1779266713289,43.64,77457.3,0.0,0.93642,4e-05,8.70664]
[1779266713530,43.65,77458.17,0.0,0.93645,4e-05,8.70334]
[1779266714232,43.65,77457.47,0.0,0.93642,4e-05,8.70676]
[1779266715347,43.65,77457.56,0.0,0.93642,4e-05,8.70676]
[1779266715527,43.65,77457.56,0.0,0.93642,4e-05,8.70676]
[1779266721281,43.65,77457.73,0.0,0.93641,4e-05,8.70819]
[1779266722382,43.65,77457.73,0.0,0.93641,4e-05,8.70819]
[1779266722522,43.65,77457.73,0.0,0.93641,4e-05,8.70819]
[1779266722900,43.65,77457.73,0.0,0.93641,4e-05,8.70819]
[1779266723026,43.65,77457.73,0.0,0.93641,4e-05,8.70819]
[1779266723295,43.65,77457.32,0.0,0.93638,4e-05,8.71037]
[1779266727059,43.65,77456.85,0.0,0.93636,4e-05,8.71248]
[1779266727279,43.65,77456.85,0.0,0.93636,4e-05,8.71248]
[1779266729338,43.65,77452.04,0.0,0.93617,4e-05,8.73301]
[1779266730471,43.65,77452.04,0.0,0.93617,4e-05,8.73301]
[1779266730525,43.65,77452.04,0.0,0.93617,4e-05,8.73301]
[1779266732104,43.65,77447.96,0.0,0.936,4e-05,8.75036]
[1779266732275,43.65,77447.96,0.0,0.936,4e-05,8.75036]
[1779266732129,43.65,77448.97,0.0,0.93606,4e-05,8.74269]
[1779266735569,43.65,77449.0,0.0,0.93606,4e-05,8.74254]
[1779266735780,43.65,77449.0,0.0,0.93606,4e-05,8.74254]
[1779266740119,43.65,77448.12,0.0,0.93603,4e-05,8.74622]
[1779266740276,43.65,77448.12,0.0,0.93603,4e-05,8.74622]
[1779266740624,43.65,77449.77,0.0,0.9361,4e-05,8.73918]
[1779266740776,43.65,77449.77,0.0,0.9361,4e-05,8.73918]
[1779266740877,43.65,77449.49,0.0,0.93608,4e-05,8.74036]
[1779266746457,43.65,77449.8,0.0,0.9361,4e-05,8.73898]
[1779266748171,43.65,77449.8,0.0,0.9361,4e-05,8.73898]
[1779266748274,43.65,77449.8,0.0,0.9361,4e-05,8.73898]
[1779266754154,43.65,77446.38,0.0,0.93596,4e-05,8.75338]
[1779266754271,43.65,77446.38,0.0,0.93596,4e-05,8.75338]
[1779266754181,43.65,77445.97,0.0,0.93594,4e-05,8.75505]
[1779266756391,43.65,77446.61,0.0,0.93597,4e-05,8.75229]
[1779266756525,43.65,77446.61,0.0,0.93597,4e-05,8.75229]
[1779266761563,43.65,77447.09,0.0,0.93598,4e-05,8.7509]
[1779266763334,43.65,77447.09,0.0,0.93598,4e-05,8.7509]
[1779266763529,43.66,77447.93,0.0,0.93601,4e-05,8.74771]
[1779266763776,43.66,77447.93,0.0,0.93601,4e-05,8.74771]
[1779266764026,43.66,77447.93,0.0,0.93601,4e-05,8.74771]
[1779266764127,43.66,77447.87,0.0,0.936,4e-05,8.74874]
[1779266769621,43.66,77448.57,0.0,0.93601,4e-05,8.74772]
[1779266774655,43.67,77448.51,0.0,0.93599,4e-05,8.74991]
[1779266779094,43.67,77448.02,0.0,0.93596,4e-05,8.75314]
[1779266779272,43.67,77448.02,0.0,0.93596,4e-05,8.75314]
[1779266780698,43.67,77460.42,0.0,0.93646,4e-05,8.70163]
[1779266781704,43.68,77462.39,0.0,0.9365,4e-05,8.69788]
[1779266782405,43.68,77462.39,0.0,0.9365,4e-05,8.69788]
[1779266782524,43.68,77462.39,0.0,0.9365,4e-05,8.69788]
[1779266782688,43.68,77462.39,0.0,0.9365,4e-05,8.69788]
[1779266782773,43.68,77462.39,0.0,0.9365,4e-05,8.69788]
[1779266782849,43.69,77463.09,0.0,0.93648,4e-05,8.69956]
[1779266786994,43.72,77464.81,0.0,0.93642,4e-05,8.70599]
[1779266787028,43.72,77464.81,0.0,0.93642,4e-05,8.70599]
[1779266787038,43.74,77465.34,0.0,0.93636,4e-05,8.71259]
[1779266789232,43.74,77466.81,0.0,0.93642,4e-05,8.70637]
[1779266789273,43.74,77466.81,0.0,0.93642,4e-05,8.70637]
[1779266794193,43.79,77465.98,0.0,0.93621,4e-05,8.72799]
[1779266794274,43.79,77465.98,0.0,0.93621,4e-05,8.72799]
[1779266794294,43.81,77464.26,0.0,0.93606,4e-05,8.74322]
[1779266798330,43.81,77463.49,0.0,0.93603,4e-05,8.74723]
[1779266798336,43.81,77463.49,0.0,0.93603,4e-05,8.74723]
[1779266798827,43.81,77455.49,0.0,0.93569,4e-05,8.78192]
[1779266801847,43.82,77452.58,0.0,0.93551,4e-05,8.80122]
[1779266803134,43.82,77452.58,0.0,0.93551,4e-05,8.80122]
[1779266803272,43.82,77452.58,0.0,0.93551,4e-05,8.80122]
[1779266803583,43.83,77451.43,0.0,0.93546,4e-05,8.80625]
[1779266803771,43.83,77451.43,0.0,0.93546,4e-05,8.80625]
[1779266803862,43.83,77448.53,0.0,0.93534,4e-05,8.81859]
[1779266808896,43.82,77447.91,0.0,0.93532,4e-05,8.82041]
[1779266810461,43.81,77447.9,0.0,0.93537,4e-05,8.81486]
[1779266810521,43.81,77447.9,0.0,0.93537,4e-05,8.81486]
[1779266817295,43.79,77447.18,0.0,0.93542,4e-05,8.80968]
[1779266817523,43.79,77445.44,0.0,0.93536,4e-05,8.81599]
[1779266818887,43.79,77444.25,0.0,0.93531,4e-05,8.8205]
[1779266819029,43.79,77444.25,0.0,0.93531,4e-05,8.8205]
[1779266819088,43.79,77444.47,0.0,0.93533,4e-05,8.81899]
[1779266822619,43.76,77447.65,0.0,0.93557,4e-05,8.79377]
[1779266822772,43.76,77447.65,0.0,0.93557,4e-05,8.79377]
[1779266825397,43.74,77447.5,0.0,0.93566,4e-05,8.78417]
[1779266825545,43.73,77447.46,0.0,0.93571,4e-05,8.77937]
[1779266826018,43.72,77448.54,0.0,0.9358,4e-05,8.7699]
[1779266829556,43.69,77447.39,0.0,0.93588,4e-05,8.76085]
[1779266829601,43.69,77447.39,0.0,0.93588,4e-05,8.76085]
[1779266829771,43.69,77447.39,0.0,0.93588,4e-05,8.76085]
[1779266835081,43.64,77446.33,0.0,0.93605,4e-05,8.74276]
[1779266835496,43.64,77446.33,0.0,0.93605,4e-05,8.74276]
[1779266835503,43.64,77446.33,0.0,0.93605,4e-05,8.74276]
[1779266835531,43.64,77446.33,0.0,0.93605,4e-05,8.74276]
[1779266836088,43.64,77446.15,0.0,0.93605,4e-05,8.74312]
[1779266841123,43.61,77437.86,0.0,0.93583,4e-05,8.76484]
[1779266843716,43.6,77434.68,0.0,0.93571,4e-05,8.77751]
[1779266843767,43.6,77434.68,0.0,0.93571,4e-05,8.77751]
[1779266844027,43.6,77434.68,0.0,0.93571,4e-05,8.77751]
[1779266844144,43.6,77434.33,0.0,0.9357,4e-05,8.77853]
[1779266849178,43.6,77430.68,0.0,0.93557,4e-05,8.79173]
[1779266851197,43.6,77430.53,0.0,0.93557,4e-05,8.79188]
[1779266851214,43.6,77430.53,0.0,0.93557,4e-05,8.79188]
[1779266851274,43.6,77430.53,0.0,0.93557,4e-05,8.79188]
[1779266851308,43.6,77430.71,0.0,0.9356,4e-05,8.78728]
[1779266857245,43.59,77430.3,0.0,0.93561,4e-05,8.78662]
[1779266857272,43.59,77430.3,0.0,0.93561,4e-05,8.78662]
[1779266857297,43.59,77430.3,0.0,0.93561,4e-05,8.78662]
[1779266857346,43.59,77430.46,0.0,0.93562,4e-05,8.78545]
[1779266857475,43.59,77430.46,0.0,0.93562,4e-05,8.78545]
[1779266857521,43.59,77430.46,0.0,0.93562,4e-05,8.78545]
[1779266859250,43.59,77430.5,0.0,0.93563,4e-05,8.78432]
[1779266864286,43.58,77426.89,0.0,0.9355,4e-05,8.79734]
[1779266865572,43.58,77426.99,0.0,0.93551,4e-05,8.79641]
[1779266865638,43.58,77426.99,0.0,0.93551,4e-05,8.79641]
[1779266865772,43.58,77426.99,0.0,0.93551,4e-05,8.79641]
[1779266867307,43.58,77427.06,0.0,0.93553,4e-05,8.79512]
[1779266873349,43.57,77427.09,0.0,0.93555,4e-05,8.79203]
[1779266878384,43.57,77426.85,0.0,0.93557,4e-05,8.7906]
[1779266880401,43.56,77418.8,0.0,0.93524,4e-05,8.82408]
[1779266882686,43.56,77417.99,0.0,0.93522,4e-05,8.82646]
[1779266882773,43.56,77417.99,0.0,0.93522,4e-05,8.82646]
[1779266882905,43.56,77417.99,0.0,0.93522,4e-05,8.82646]
[1779266884140,43.56,77417.99,0.0,0.93522,4e-05,8.82646]
[1779266884274,43.56,77417.99,0.0,0.93522,4e-05,8.82646]
[1779266884373,43.56,77417.99,0.0,0.93523,4e-05,8.82537]
[1779266889464,43.55,77421.03,0.0,0.93538,4e-05,8.80966]
[1779266889848,43.55,77421.03,0.0,0.93538,4e-05,8.80966]
[1779266889900,43.55,77421.03,0.0,0.93538,4e-05,8.80966]
[1779266890021,43.55,77421.03,0.0,0.93538,4e-05,8.80966]
[1779266890471,43.55,77420.86,0.0,0.93538,4e-05,8.80987]
[1779266895507,43.55,77423.67,0.0,0.93552,4e-05,8.7953]
[1779266896765,43.55,77423.67,0.0,0.93552,4e-05,8.7953]
[1779266896777,43.55,77423.67,0.0,0.93552,4e-05,8.7953]
[1779266896884,43.55,77423.67,0.0,0.93552,4e-05,8.7953]
[1779266896986,43.55,77424.12,0.0,0.93554,4e-05,8.79288]
[1779266899673,43.54,77424.15,0.0,0.93555,4e-05,8.79226]
[1779266899908,43.54,77424.15,0.0,0.93555,4e-05,8.79226]
[1779266900084,43.54,77424.15,0.0,0.93555,4e-05,8.79226]
[1779266900165,43.54,77420.23,0.0,0.9354,4e-05,8.80757]
[1779266900541,43.54,77413.25,0.0,0.93511,4e-05,8.8375]
[1779266903062,43.54,77412.68,0.0,0.93509,4e-05,8.8394]
[1779266903203,43.54,77412.68,0.0,0.93509,4e-05,8.8394]
[1779266903304,43.54,77412.13,0.0,0.93508,4e-05,8.84065]
[1779266903559,43.54,77412.13,0.0,0.93508,4e-05,8.84065]
[1779266904811,43.54,77413.01,0.0,0.93512,4e-05,8.83687]
[1779266905005,43.54,77413.01,0.0,0.93512,4e-05,8.83687]
[1779266905030,43.54,77413.01,0.0,0.93512,4e-05,8.83687]
[1779266905167,43.54,77413.01,0.0,0.93512,4e-05,8.83687]
[1779266905272,43.54,77413.01,0.0,0.93512,4e-05,8.83687]
[1779266910992,43.53,77413.56,0.0,0.93517,4e-05,8.83116]
[1779266911024,43.53,77413.56,0.0,0.93517,4e-05,8.83116]
[1779266911144,43.53,77413.56,0.0,0.93517,4e-05,8.83116]
[1779266911245,43.53,77415.44,0.0,0.93528,4e-05,8.81869]
[1779266911769,43.53,77415.44,0.0,0.93528,4e-05,8.81869]
[1779266911858,43.53,77415.52,0.0,0.93528,4e-05,8.81835]
[1779266913761,43.53,77415.53,0.0,0.93529,4e-05,8.81779]
[1779266913778,43.53,77415.53,0.0,0.93529,4e-05,8.81779]
[1779266913842,43.53,77415.53,0.0,0.93529,4e-05,8.81779]
[1779266916360,43.53,77415.53,0.0,0.93529,4e-05,8.81727]
[1779266916521,43.53,77415.53,0.0,0.93529,4e-05,8.81727]
[1779266918555,43.52,77418.98,0.0,0.93546,4e-05,8.80046]
[1779266918605,43.52,77418.98,0.0,0.93546,4e-05,8.80046]
[1779266918772,43.52,77418.98,0.0,0.93546,4e-05,8.80046]
[1779266918827,43.52,77421.11,0.0,0.93555,4e-05,8.79086]
[1779266922431,43.52,77421.0,0.0,0.93555,4e-05,8.7904]
[1779266922483,43.52,77421.0,0.0,0.93555,4e-05,8.7904]
[1779266922519,43.52,77421.0,0.0,0.93555,4e-05,8.7904]
[1779266925326,43.51,77419.72,0.0,0.93551,4e-05,8.79449]
[1779266925527,43.51,77419.72,0.0,0.93551,4e-05,8.79449]
[1779266925385,43.51,77420.39,0.0,0.93555,4e-05,8.79069]
[1779266930753,43.51,77419.87,0.0,0.93555,4e-05,8.79064]
[1779266936070,43.5,77417.03,0.0,0.93545,4e-05,8.80099]
[1779266936274,43.5,77417.03,0.0,0.93545,4e-05,8.80099]
[1779266936410,43.5,77413.53,0.0,0.93531,4e-05,8.81504]
[1779266937987,43.5,77412.54,0.0,0.93527,4e-05,8.81929]
[1779266938588,43.5,77412.87,0.0,0.9353,4e-05,8.81688]
[1779266938639,43.5,77412.87,0.0,0.9353,4e-05,8.81688]
[1779266938771,43.5,77412.87,0.0,0.9353,4e-05,8.81688]
[1779266939522,43.5,77412.87,0.0,0.9353,4e-05,8.81688]
[1779266939817,43.5,77412.78,0.0,0.9353,4e-05,8.81677]
[1779266944852,43.49,77412.76,0.0,0.93532,4e-05,8.81439]
[1779266948368,43.49,77416.04,0.0,0.93546,4e-05,8.79934]
[1779266948396,43.49,77416.04,0.0,0.93546,4e-05,8.79934]
[1779266948522,43.49,77416.04,0.0,0.93546,4e-05,8.79934]
[1779266948469,43.49,77414.88,0.0,0.93542,4e-05,8.80338]
[1779266948890,43.49,77413.54,0.0,0.93537,4e-05,8.80913]
[1779266950745,43.49,77411.1,0.0,0.93527,4e-05,8.81912]
[1779266950774,43.49,77411.1,0.0,0.93527,4e-05,8.81912]
[1779266950829,43.49,77411.1,0.0,0.93527,4e-05,8.81912]
[1779266955689,43.48,77409.85,0.0,0.93524,4e-05,8.822]
[1779266955771,43.48,77409.85,0.0,0.93524,4e-05,8.822]
[1779266955938,43.48,77404.78,0.0,0.93504,4e-05,8.84328]
[1779266957795,43.48,77402.28,0.0,0.93494,4e-05,8.85353]
[1779266957847,43.48,77402.28,0.0,0.93494,4e-05,8.85353]
[1779266958024,43.48,77402.28,0.0,0.93494,4e-05,8.85353]
[1779266958080,43.48,77402.97,0.0,0.93498,4e-05,8.84948]
[1779266960470,43.48,77403.0,0.0,0.93498,4e-05,8.84936]
[1779266960483,43.48,77403.0,0.0,0.93498,4e-05,8.84936]
[1779266960528,43.48,77403.0,0.0,0.93498,4e-05,8.84936]
[1779266966012,43.47,77403.52,0.0,0.93503,4e-05,8.84336]
[1779266971047,43.46,77403.04,0.0,0.93506,4e-05,8.83947]
[1779266973082,43.46,77402.7,0.0,0.93505,4e-05,8.84042]
[1779266973133,43.46,77402.7,0.0,0.93505,4e-05,8.84042]
[1779266973272,43.46,77402.7,0.0,0.93505,4e-05,8.84042]
[1779266973373,43.46,77402.38,0.0,0.93505,4e-05,8.84078]
[1779266975327,43.46,77403.03,0.0,0.93508,4e-05,8.83747]
[1779266975360,43.46,77403.03,0.0,0.93508,4e-05,8.83747]
[1779266975522,43.46,77403.03,0.0,0.93508,4e-05,8.83747]
[1779266981117,43.45,77403.08,0.0,0.93512,4e-05,8.83376]
[1779266987159,43.43,77402.54,0.0,0.9352,4e-05,8.82457]
[1779266988746,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266988761,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266988772,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266990971,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266991024,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266991158,43.42,77401.01,0.0,0.93518,4e-05,8.82649]
[1779266991187,43.39,77400.85,0.0,0.9353,4e-05,8.81347]
[1779266995127,43.37,77401.34,0.0,0.93541,4e-05,8.80227]
[1779266995168,43.37,77401.34,0.0,0.93541,4e-05,8.80227]
[1779266995273,43.37,77401.34,0.0,0.93541,4e-05,8.80227]
[1779266995374,43.36,77401.73,0.0,0.93543,4e-05,8.80018]
[1779266996681,43.36,77401.44,0.0,0.93542,4e-05,8.80101]
[1779266997522,43.36,77401.44,0.0,0.93542,4e-05,8.80101]
[1779266997624,43.36,77401.86,0.0,0.93544,4e-05,8.79879]
[1779267002355,43.36,77401.85,0.0,0.93546,4e-05,8.79721]
[1779267002401,43.36,77401.85,0.0,0.93546,4e-05,8.79721]
[1779267002520,43.36,77401.85,0.0,0.93546,4e-05,8.79721]
[1779267002528,43.36,77406.55,0.0,0.93566,4e-05,8.7766]
[1779267005468,43.36,77407.13,0.0,0.93569,4e-05,8.77338]
[1779267005513,43.36,77407.13,0.0,0.93569,4e-05,8.77338]
[1779267005525,43.36,77407.13,0.0,0.93569,4e-05,8.77338]
[1779267005574,43.36,77407.13,0.0,0.93569,4e-05,8.77338]
[1779267005569,43.36,77413.78,0.0,0.93597,4e-05,8.74448]
[1779267005626,43.36,77413.78,0.0,0.93597,4e-05,8.74448]
[1779267005776,43.36,77413.78,0.0,0.93597,4e-05,8.74448]
[1779267006292,43.36,77414.48,0.0,0.936,4e-05,8.74116]
[1779267012334,43.35,77414.65,0.0,0.93603,4e-05,8.73855]
[1779267013497,43.35,77414.65,0.0,0.93603,4e-05,8.73855]
[1779267013598,43.35,77418.62,0.0,0.93619,4e-05,8.72124]
[1779267016362,43.35,77422.62,0.0,0.93637,4e-05,8.7033]
[1779267017214,43.35,77422.62,0.0,0.93637,4e-05,8.7033]
[1779267017266,43.35,77422.62,0.0,0.93637,4e-05,8.7033]
[1779267017523,43.35,77422.62,0.0,0.93637,4e-05,8.7033]
[1779267018376,43.35,77432.51,0.0,0.93678,4e-05,8.66057]
[1779267019383,43.35,77429.6,0.0,0.93666,4e-05,8.6728]
[1779267022030,43.35,77428.89,0.0,0.93663,4e-05,8.67542]
[1779267022174,43.35,77428.89,0.0,0.93663,4e-05,8.67542]
[1779267022273,43.35,77428.89,0.0,0.93663,4e-05,8.67542]
[1779267023412,43.35,77425.13,0.0,0.93648,4e-05,8.69104]
[1779267027440,43.34,77427.76,0.0,0.9366,4e-05,8.67885]
[1779267029454,43.34,77431.46,0.0,0.93676,4e-05,8.66262]
[1779267030364,43.34,77431.46,0.0,0.93676,4e-05,8.66262]
[1779267030373,43.34,77431.46,0.0,0.93676,4e-05,8.66262]
[1779267030520,43.34,77431.46,0.0,0.93676,4e-05,8.66262]
[1779267036503,43.34,77431.51,0.0,0.93679,4e-05,8.65769]
[1779267038267,43.34,77431.74,0.0,0.93681,4e-05,8.65651]
[1779267038322,43.34,77431.74,0.0,0.93681,4e-05,8.65651]
[1779267038537,43.34,77431.74,0.0,0.93681,4e-05,8.65651]
[1779267043551,43.34,77427.29,0.0,0.93663,4e-05,8.67428]
[1779267045296,43.34,77427.66,0.0,0.93665,4e-05,8.67247]
[1779267045356,43.34,77427.66,0.0,0.93665,4e-05,8.67247]
[1779267045523,43.34,77427.66,0.0,0.93665,4e-05,8.67247]
[1779267050601,43.33,77426.05,0.0,0.9366,4e-05,8.67791]
[1779267052376,43.33,77426.78,0.0,0.93663,4e-05,8.67455]
[1779267052426,43.33,77426.78,0.0,0.93663,4e-05,8.67455]
[1779267052521,43.33,77426.78,0.0,0.93663,4e-05,8.67455]
[1779267057649,43.33,77422.3,0.0,0.93646,4e-05,8.69222]
[1779267057789,43.33,77422.3,0.0,0.93646,4e-05,8.69222]
[1779267057837,43.33,77422.3,0.0,0.93646,4e-05,8.69222]
[1779267058022,43.33,77422.3,0.0,0.93646,4e-05,8.69222]
[1779267059664,43.33,77419.13,0.0,0.93633,4e-05,8.70523]
[1779267064699,43.32,77417.88,0.0,0.9363,4e-05,8.70907]
[1779267070741,43.32,77416.57,0.0,0.93626,4e-05,8.7128]
[1779267075211,43.32,77415.32,0.0,0.93622,4e-05,8.7172]
[1779267075277,43.32,77415.32,0.0,0.93622,4e-05,8.7172]
[1779267075287,43.32,77415.32,0.0,0.93622,4e-05,8.7172]
[1779267080811,43.31,77414.21,0.0,0.93619,4e-05,8.71965]
[1779267082159,43.31,77414.21,0.0,0.93619,4e-05,8.71965]
[1779267082270,43.31,77414.21,0.0,0.93619,4e-05,8.71965]
[1779267082825,43.31,77409.28,0.0,0.936,4e-05,8.74009]
[1779267083832,43.31,77405.59,0.0,0.93585,4e-05,8.75556]
[1779267085846,43.31,77394.34,0.0,0.93539,4e-05,8.80314]
[1779267087644,43.31,77394.34,0.0,0.93539,4e-05,8.80314]
[1779267086853,43.31,77391.57,0.0,0.93527,4e-05,8.815]
[1779267087762,43.31,77391.57,0.0,0.93527,4e-05,8.815]
[1779267087779,43.31,77391.57,0.0,0.93527,4e-05,8.815]
[1779267092900,43.31,77390.22,0.0,0.93524,4e-05,8.81689]
[1779267096756,43.31,77391.09,0.0,0.93528,4e-05,8.81284]
[1779267096772,43.31,77391.09,0.0,0.93528,4e-05,8.81284]
[1779267096807,43.31,77391.09,0.0,0.93528,4e-05,8.81284]
[1779267097631,43.31,77391.09,0.0,0.93528,4e-05,8.81284]
[1779267097771,43.31,77391.09,0.0,0.93528,4e-05,8.81275]
[1779267102973,43.31,77394.33,0.0,0.93542,4e-05,8.79833]
[1779267105993,43.29,77391.58,0.0,0.93535,4e-05,8.8054]
[1779267106873,43.29,77391.58,0.0,0.93535,4e-05,8.8054]
[1779267106924,43.29,77391.58,0.0,0.93535,4e-05,8.8054]
[1779267107024,43.29,77391.58,0.0,0.93535,4e-05,8.8054]
[1779267113042,43.24,77391.99,0.0,0.93558,4e-05,8.78086]
[1779267117264,43.23,77391.04,0.0,0.93559,4e-05,8.78041]
[1779267117273,43.23,77391.04,0.0,0.93559,4e-05,8.78041]
[1779267118639,43.23,77391.19,0.0,0.93559,4e-05,8.77973]
[1779267119522,43.23,77391.1,0.0,0.93559,4e-05,8.7801]
[1779267127142,43.19,77391.66,0.0,0.93581,4e-05,8.7573]
[1779267128150,43.19,77396.42,0.0,0.93601,4e-05,8.73645]
[1779267128764,43.19,77396.42,0.0,0.93601,4e-05,8.73645]
[1779267128770,43.19,77396.42,0.0,0.93601,4e-05,8.73645]
[1779267133103,43.18,77395.76,0.0,0.93602,4e-05,8.73463]
[1779267133156,43.18,77395.76,0.0,0.93602,4e-05,8.73463]
[1779267133272,43.18,77395.76,0.0,0.93602,4e-05,8.73463]
[1779267133566,43.18,77395.76,0.0,0.93602,4e-05,8.73463]
[1779267135522,43.18,77394.01,0.0,0.93596,4e-05,8.74149]
[1779267142256,43.17,77394.94,0.0,0.93602,4e-05,8.73445]
[1779267144242,43.17,77395.05,0.0,0.93603,4e-05,8.73398]
[1779267144273,43.17,77395.05,0.0,0.93603,4e-05,8.73398]
[1779267146236,43.17,77396.56,0.0,0.9361,4e-05,8.72651]
[1779267147525,43.17,77396.21,0.0,0.93609,4e-05,8.7277]
[1779267153564,43.16,77394.45,0.0,0.93606,4e-05,8.72999]
[1779267153568,43.16,77394.45,0.0,0.93606,4e-05,8.72999]
[1779267153771,43.16,77394.45,0.0,0.93606,4e-05,8.72999]
[1779267159375,43.16,77394.09,0.0,0.93606,4e-05,8.72925]
[1779267164410,43.16,77396.08,0.0,0.93616,4e-05,8.71905]
[1779267165127,43.16,77396.08,0.0,0.93616,4e-05,8.71905]
[1779267165179,43.16,77396.08,0.0,0.93616,4e-05,8.71905]
[1779267165270,43.16,77396.08,0.0,0.93616,4e-05,8.71905]
[1779267170452,43.15,77396.17,0.0,0.93618,4e-05,8.71681]
[1779267175729,43.15,77397.08,0.0,0.93623,4e-05,8.712]
[1779267175781,43.15,77397.08,0.0,0.93623,4e-05,8.712]
[1779267176771,43.15,77396.9,0.0,0.93623,4e-05,8.71219]
[1779267179569,43.15,77395.79,0.0,0.93619,4e-05,8.7161]
[1779267179731,43.15,77398.52,0.0,0.9363,4e-05,8.70407]
[1779267184550,43.14,77401.4,0.0,0.93644,4e-05,8.69036]
[1779267185557,43.14,77404.11,0.0,0.93655,4e-05,8.67848]
[1779267190592,43.14,77406.52,0.0,0.93666,4e-05,8.6671]
[1779267195627,43.14,77407.21,0.0,0.9367,4e-05,8.66314]
[1779267200663,43.14,77402.57,0.0,0.93652,4e-05,8.6821]
[1779267201669,43.14,77393.97,0.0,0.93616,4e-05,8.71884]
[1779267202677,43.13,77393.38,0.0,0.93614,4e-05,8.7211]
[1779267207712,43.13,77392.11,0.0,0.9361,4e-05,8.72513]
[1779267212747,43.13,77393.09,0.0,0.93618,4e-05,8.71613]
[1779267217782,43.13,77393.88,0.0,0.93622,4e-05,8.71137]
[1779267219795,43.12,77397.47,0.0,0.93638,4e-05,8.6954]
[1779267220803,43.12,77400.7,0.0,0.93651,4e-05,8.68128]
[1779267226845,43.12,77404.0,0.0,0.93666,4e-05,8.66576]
[1779267228859,43.12,77406.27,0.0,0.93676,4e-05,8.65565]
[1779267233893,43.12,77406.56,0.0,0.93678,4e-05,8.65352]
[1779267238929,43.12,77407.45,0.0,0.93682,4e-05,8.64889]
[1779267247992,43.11,77407.67,0.0,0.93685,4e-05,8.64653]
[1779267250009,43.11,77412.32,0.0,0.93704,4e-05,8.62631]
[1779267251013,43.11,77416.82,0.0,0.93723,4e-05,8.60694]
[1779267256053,43.11,77417.11,0.0,0.93724,4e-05,8.60524]
[1779267261089,43.11,77418.85,0.0,0.93732,4e-05,8.59737]
[1779267266124,43.11,77416.66,0.0,0.93723,4e-05,8.60634]
[1779267272165,43.11,77416.66,0.0,0.93726,4e-05,8.60245]
[1779267277201,43.11,77416.33,0.0,0.93725,4e-05,8.60336]
[1779267280222,43.11,77419.85,0.0,0.9374,4e-05,8.58804]
[1779267285258,43.11,77420.81,0.0,0.93742,4e-05,8.58557]
[1779267286266,43.11,77417.9,0.0,0.9373,4e-05,8.59832]
[1779267291301,43.11,77417.35,0.0,0.93726,4e-05,8.60221]
[1779267296335,43.12,77416.91,0.0,0.93723,4e-05,8.60559]
[1779267298349,43.12,77413.04,0.0,0.93706,4e-05,8.62272]
[1779267303385,43.12,77412.27,0.0,0.93702,4e-05,8.62733]
[1779267304392,43.12,77415.37,0.0,0.93715,4e-05,8.61433]
[1779267309426,43.12,77415.06,0.0,0.93712,4e-05,8.61703]
[1779267314462,43.13,77414.44,0.0,0.93708,4e-05,8.62135]
[1779267319496,43.13,77414.45,0.0,0.93707,4e-05,8.62268]
[1779267326547,43.14,77413.23,0.0,0.937,4e-05,8.62979]
[1779267327554,43.14,77410.57,0.0,0.93689,4e-05,8.64143]
[1779267333600,43.14,77410.23,0.0,0.93688,4e-05,8.641]
[1779267338635,43.14,77402.51,0.0,0.93655,4e-05,8.67524]
[1779267343670,43.14,77402.49,0.0,0.93654,4e-05,8.67621]
[1779267346691,43.14,77399.42,0.0,0.93641,4e-05,8.6899]
[1779267351726,43.14,77400.02,0.0,0.93644,4e-05,8.68645]
[1779267356760,43.14,77400.89,0.0,0.93649,4e-05,8.6815]
[1779267362803,43.14,77400.32,0.0,0.93648,4e-05,8.68246]
[1779267367838,43.13,77400.17,0.0,0.93649,4e-05,8.68187]
[1779267372874,43.13,77400.16,0.0,0.9365,4e-05,8.68067]
[1779267377910,43.13,77400.15,0.0,0.93651,4e-05,8.67948]
[1779267382945,43.13,77400.0,0.0,0.93651,4e-05,8.67888]
[1779267384958,43.13,77396.95,0.0,0.93639,4e-05,8.69149]
[1779267387980,43.12,77393.25,0.0,0.93625,4e-05,8.70657]
[1779267394023,43.12,77393.03,0.0,0.93628,4e-05,8.70242]
[1779267399058,43.12,77392.9,0.0,0.93628,4e-05,8.70157]
[1779267404093,43.11,77394.25,0.0,0.93635,4e-05,8.69438]
[1779267405100,43.11,77397.94,0.0,0.93651,4e-05,8.67826]
[1779267410135,43.11,77398.58,0.0,0.93655,4e-05,8.67435]
[1779267415170,43.11,77398.31,0.0,0.93655,4e-05,8.67438]
[1779267420205,43.11,77398.36,0.0,0.93656,4e-05,8.67305]
[1779267422219,43.1,77400.88,0.0,0.93667,4e-05,8.66181]
[1779267428261,43.1,77401.61,0.0,0.93671,4e-05,8.65754]
[1779267433296,43.1,77401.34,0.0,0.9367,4e-05,8.65778]
[1779267437324,43.1,77398.2,0.0,0.93658,4e-05,8.67052]
[1779267440345,43.1,77395.22,0.0,0.93646,4e-05,8.68271]
[1779267445380,43.09,77395.26,0.0,0.93648,4e-05,8.68142]
[1779267450415,43.09,77393.86,0.0,0.93643,4e-05,8.68631]
[1779267456458,43.09,77393.57,0.0,0.93645,4e-05,8.68284]
[1779267461493,43.09,77393.43,0.0,0.93646,4e-05,8.68231]
[1779267463507,43.09,77389.04,0.0,0.93628,4e-05,8.70074]
[1779267465521,43.08,77386.08,0.0,0.93616,4e-05,8.713]
[1779267470556,43.08,77386.29,0.0,0.93618,4e-05,8.71072]
[1779267475592,43.08,77385.98,0.0,0.93618,4e-05,8.71043]
[1779267480627,43.08,77385.9,0.0,0.93619,4e-05,8.70944]
[1779267485662,43.07,77386.63,0.0,0.93624,4e-05,8.70499]
[1779267487676,43.07,77389.19,0.0,0.93635,4e-05,8.69345]
[1779267488683,43.07,77393.54,0.0,0.93653,4e-05,8.6745]
[1779267494725,43.07,77394.16,0.0,0.93657,4e-05,8.67062]
[1779267499761,43.07,77394.16,0.0,0.93658,4e-05,8.66963]
[1779267501776,43.06,77396.79,0.0,0.93669,4e-05,8.65794]
[1779267506814,43.06,77394.36,0.0,0.9366,4e-05,8.66749]
[1779267507821,43.06,77384.8,0.0,0.9362,4e-05,8.70843]
[1779267508827,43.06,77384.61,0.0,0.9362,4e-05,8.70899]
[1779267513863,43.06,77384.21,0.0,0.93621,4e-05,8.7061]
[1779267518898,43.06,77382.96,0.0,0.93617,4e-05,8.71018]
[1779267523933,43.05,77382.92,0.0,0.93618,4e-05,8.70906]
[1779267527380,43.05,77382.93,0.0,0.93619,4e-05,8.70825]
[1779267534003,43.05,77382.85,0.0,0.9362,4e-05,8.70681]
[1779267540045,43.04,77382.67,0.0,0.93621,4e-05,8.70609]
[1779267546086,43.03,77381.17,0.0,0.93623,4e-05,8.70428]
[1779267551121,43.0,77379.9,0.0,0.93628,4e-05,8.69821]
[1779267557164,42.97,77380.09,0.0,0.93641,4e-05,8.6847]
[1779267569247,42.93,77380.3,0.0,0.93661,4e-05,8.66304]
[1779267574283,42.91,77380.2,0.0,0.9367,4e-05,8.65306]
[1779267579317,42.9,77380.55,0.0,0.93677,4e-05,8.64537]
[1779267584353,42.89,77380.53,0.0,0.93682,4e-05,8.64001]
[1779267589388,42.88,77380.4,0.0,0.93686,4e-05,8.63565]
[1779267594424,42.87,77380.72,0.0,0.93689,4e-05,8.63299]
[1779267601473,42.87,77381.73,0.0,0.93693,4e-05,8.62802]
[1779267606509,42.87,77379.13,0.0,0.93683,4e-05,8.63883]
[1779267611544,42.87,77379.01,0.0,0.93685,4e-05,8.63627]
[1779267613825,42.86,77378.93,0.0,0.93686,4e-05,8.63567]
[1779267613876,42.86,77378.93,0.0,0.93686,4e-05,8.63567]
[1779267614022,42.86,77378.93,0.0,0.93686,4e-05,8.63567]
[1779267614072,42.86,77379.13,0.0,0.93688,4e-05,8.63378]
[1779267618593,42.86,77382.25,0.0,0.93701,4e-05,8.61998]
[1779267619602,42.86,77380.07,0.0,0.93692,4e-05,8.62929]
[1779267625644,42.86,77379.66,0.0,0.93691,4e-05,8.63056]
[1779267630677,42.86,77378.3,0.0,0.93686,4e-05,8.63608]
[1779267632693,42.86,77375.88,0.0,0.93678,4e-05,8.6429]
[1779267637730,42.86,77375.73,0.0,0.93678,4e-05,8.64302]
[1779267642770,42.85,77378.16,0.0,0.93688,4e-05,8.63194]
[1779267649818,42.85,77378.26,0.0,0.93689,4e-05,8.63093]
[1779267657877,42.85,77378.27,0.0,0.9369,4e-05,8.63027]
[1779267662912,42.85,77376.02,0.0,0.93681,4e-05,8.63959]
[1779267667948,42.85,77375.52,0.0,0.93679,4e-05,8.6413]
[1779267672984,42.85,77375.4,0.0,0.93679,4e-05,8.64135]
[1779267677013,42.85,77373.08,0.0,0.9367,4e-05,8.65098]
[1779267682048,42.85,77374.14,0.0,0.93675,4e-05,8.64589]
[1779267687083,42.85,77373.52,0.0,0.93673,4e-05,8.64803]
[1779267692118,42.85,77373.25,0.0,0.93674,4e-05,8.64535]
[1779267697152,42.84,77372.63,0.0,0.93672,4e-05,8.6475]
[1779267703195,42.84,77373.53,0.0,0.93677,4e-05,8.64301]
[1779267708229,42.84,77373.34,0.0,0.93676,4e-05,8.64334]
[1779267710244,42.84,77375.92,0.0,0.93687,4e-05,8.63201]
[1779267715279,42.84,77376.09,0.0,0.93688,4e-05,8.63088]
[1779267720314,42.84,77375.98,0.0,0.93688,4e-05,8.63094]
[1779267725349,42.84,77376.45,0.0,0.93691,4e-05,8.62852]
[1779267726356,42.84,77387.28,0.0,0.93735,4e-05,8.58182]
[1779267727362,42.84,77388.28,0.0,0.9374,4e-05,8.57752]
[1779267732401,42.84,77389.57,0.0,0.93745,4e-05,8.57202]
[1779267735423,42.84,77387.27,0.0,0.93735,4e-05,8.58195]
[1779267736971,42.84,77387.27,0.0,0.93735,4e-05,8.58195]
[1779267738446,42.84,77390.01,0.0,0.93747,4e-05,8.5702]
[1779267743481,42.84,77390.69,0.0,0.93749,4e-05,8.56738]
[1779267748517,42.84,77392.6,0.0,0.93757,4e-05,8.55933]
[1779267750530,42.84,77395.05,0.0,0.93767,4e-05,8.5489]
[1779267754560,42.84,77399.83,0.0,0.93789,4e-05,8.52537]
[1779267755567,42.84,77402.29,0.0,0.93798,4e-05,8.51579]
[1779267758588,42.85,77399.55,0.0,0.93785,4e-05,8.52969]
[1779267760601,42.85,77402.26,0.0,0.93795,4e-05,8.51916]
[1779267765636,42.85,77401.97,0.0,0.93792,4e-05,8.5218]
[1779267770672,42.85,77401.9,0.0,0.93791,4e-05,8.52258]
[1779267775707,42.85,77399.72,0.0,0.93782,4e-05,8.53233]
[1779267779735,42.85,77397.53,0.0,0.93773,4e-05,8.54199]
[1779267782756,42.86,77392.69,0.0,0.93753,4e-05,8.5629]
[1779267783762,42.86,77387.66,0.0,0.93732,4e-05,8.58456]
[1779267785777,42.86,77387.01,0.0,0.93729,4e-05,8.58735]
[1779267790812,42.85,77386.82,0.0,0.93729,4e-05,8.58805]
[1779267795847,42.85,77387.29,0.0,0.93731,4e-05,8.58587]
[1779267798868,42.85,77380.39,0.0,0.93702,4e-05,8.61546]
[1779267799875,42.85,77378.03,0.0,0.93693,4e-05,8.6256]
[1779267801888,42.85,77378.65,0.0,0.93695,4e-05,8.62275]
[1779267805917,42.85,77375.48,0.0,0.93682,4e-05,8.63605]
[1779267810952,42.85,77375.31,0.0,0.93682,4e-05,8.63611]
[1779267811493,42.85,77375.31,0.0,0.93682,4e-05,8.63611]
[1779267818000,42.85,77371.94,0.0,0.93671,4e-05,8.64657]
[1779267822029,42.85,77366.74,0.0,0.9365,4e-05,8.66848]
[1779267827064,42.85,77368.37,0.0,0.93658,4e-05,8.66059]
[1779267832099,42.85,77368.78,0.0,0.9366,4e-05,8.65808]
[1779267837133,42.84,77370.95,0.0,0.9367,4e-05,8.64801]
[1779267842169,42.84,77373.35,0.0,0.9368,4e-05,8.63703]
[1779267847204,42.84,77373.6,0.0,0.93682,4e-05,8.63544]
[1779267848210,42.84,77380.83,0.0,0.93712,4e-05,8.60418]
[1779267850225,42.84,77383.25,0.0,0.93722,4e-05,8.59368]
[1779267856267,42.84,77382.88,0.0,0.93721,4e-05,8.59506]
[1779267861302,42.84,77383.59,0.0,0.93724,4e-05,8.59184]
[1779267862308,42.84,77388.81,0.0,0.93745,4e-05,8.56938]
[1779267866337,42.84,77391.64,0.0,0.93757,4e-05,8.55728]
[1779267871372,42.84,77394.05,0.0,0.93769,4e-05,8.54379]
[1779267873863,42.84,77394.29,0.0,0.9377,4e-05,8.54285]
[1779267874393,42.84,77392.15,0.0,0.93761,4e-05,8.55207]
[1779267879428,42.84,77391.41,0.0,0.93758,4e-05,8.55538]
[1779267886476,42.84,77392.04,0.0,0.9376,4e-05,8.55286]
[1779267892519,42.84,77392.52,0.0,0.93762,4e-05,8.55097]
[1779267898561,42.84,77392.85,0.0,0.93763,4e-05,8.54974]
[1779267901582,42.84,77387.34,0.0,0.9374,4e-05,8.57347]
[1779267902589,42.84,77384.54,0.0,0.93729,4e-05,8.5855]
[1779267905610,42.84,77380.27,0.0,0.93711,4e-05,8.6038]
[1779267911652,42.84,77377.69,0.0,0.93701,4e-05,8.6145]
[1779267919092,42.84,77376.26,0.0,0.93695,4e-05,8.62049]
[1779267924744,42.84,77374.71,0.0,0.9369,4e-05,8.62612]
[1779267930785,42.84,77377.59,0.0,0.93702,4e-05,8.61313]
[1779267933808,42.84,77379.92,0.0,0.93714,4e-05,8.59958]
[1779267938843,42.84,77378.7,0.0,0.9371,4e-05,8.60451]
[1779267942872,42.84,77376.55,0.0,0.93701,4e-05,8.6135]
[1779267947907,42.83,77364.42,0.0,0.93651,4e-05,8.66541]
[1779267948915,42.83,77362.17,0.0,0.93642,4e-05,8.67498]
[1779267951936,42.83,77354.8,0.0,0.93611,4e-05,8.70635]
[1779267952943,42.83,77351.42,0.0,0.93597,4e-05,8.72082]
[1779267954958,42.83,77351.34,0.0,0.93597,4e-05,8.72068]
[1779267958986,42.83,77343.65,0.0,0.93565,4e-05,8.75346]
[1779267959993,42.83,77341.41,0.0,0.93556,4e-05,8.76334]
[1779267963013,42.83,77337.17,0.0,0.93538,4e-05,8.78124]
[1779267966035,42.83,77330.71,0.0,0.93512,4e-05,8.80837]
[1779267966808,42.83,77330.71,0.0,0.93512,4e-05,8.80837]
[1779267967571,42.83,77328.29,0.0,0.93503,4e-05,8.81818]
[1779267970063,42.82,77326.03,0.0,0.93494,4e-05,8.82723]
[1779267975097,42.82,77326.8,0.0,0.93499,4e-05,8.82179]
[1779267977113,42.82,77332.98,0.0,0.93526,4e-05,8.794]
[1779267981141,42.82,77329.74,0.0,0.93512,4e-05,8.80831]
[1779267982147,42.82,77325.75,0.0,0.93495,4e-05,8.82577]
[1779267987182,42.82,77331.93,0.0,0.93521,4e-05,8.79878]
[1779267991211,42.82,77328.5,0.0,0.93509,4e-05,8.81058]
[1779267996246,42.82,77327.54,0.0,0.93505,4e-05,8.81492]
[1779267999266,42.82,77324.21,0.0,0.9349,4e-05,8.82951]
[1779268002287,42.82,77321.66,0.0,0.93479,4e-05,8.84063]
[1779268007323,42.82,77322.33,0.0,0.93482,4e-05,8.83758]
[1779268011351,42.82,77338.28,0.0,0.9355,4e-05,8.76789]
[1779268012357,42.82,77339.42,0.0,0.93555,4e-05,8.76303]
[1779268017393,42.82,77338.87,0.0,0.93552,4e-05,8.76593]
[1779268020542,42.82,77338.71,0.0,0.93551,4e-05,8.76682]
[1779268020586,42.82,77338.03,0.0,0.93548,4e-05,8.76988]
[1779268026456,42.82,77338.76,0.0,0.93551,4e-05,8.76725]
[1779268030485,42.82,77335.25,0.0,0.93536,4e-05,8.7829]
[1779268035519,42.82,77337.19,0.0,0.93544,4e-05,8.77476]
[1779268041566,42.82,77336.86,0.0,0.93542,4e-05,8.77668]
[1779268046601,42.82,77337.11,0.0,0.93542,4e-05,8.776]
[1779268051636,42.83,77337.41,0.0,0.93546,4e-05,8.77174]
[1779268058685,42.83,77337.48,0.0,0.93545,4e-05,8.77204]
[1779268063722,42.83,77337.2,0.0,0.93544,4e-05,8.77368]
[1779268068756,42.83,77337.52,0.0,0.93545,4e-05,8.77271]
[1779268073792,42.83,77337.54,0.0,0.93544,4e-05,8.77307]
[1779268074799,42.83,77339.83,0.0,0.93554,4e-05,8.76318]
[1779268078827,42.83,77342.06,0.0,0.93563,4e-05,8.7535]
[1779268080841,42.83,77345.14,0.0,0.93577,4e-05,8.73948]
[1779268085875,42.83,77345.02,0.0,0.93578,4e-05,8.73857]
[1779268091918,42.82,77346.71,0.0,0.93586,4e-05,8.72956]
[1779268093932,42.82,77350.1,0.0,0.93601,4e-05,8.71431]
[1779268094938,42.82,77353.11,0.0,0.93614,4e-05,8.70101]
[1779268095945,42.82,77356.31,0.0,0.93628,4e-05,8.68692]
[1779268097960,42.82,77358.91,0.0,0.93639,4e-05,8.67528]
[1779268101987,42.82,77361.3,0.0,0.9365,4e-05,8.66427]
[1779268107023,42.82,77361.23,0.0,0.9365,4e-05,8.66377]
[1779268109548,42.81,77358.92,0.0,0.93641,4e-05,8.67327]
[1779268110526,42.81,77358.92,0.0,0.93641,4e-05,8.67327]
[1779268110530,42.81,77357.63,0.0,0.93636,4e-05,8.67867]
[1779268116085,42.81,77358.96,0.0,0.93644,4e-05,8.6687]
[1779268121121,42.81,77358.81,0.0,0.93644,4e-05,8.66849]
[1779268129177,42.81,77357.73,0.0,0.93641,4e-05,8.67176]
[1779268130184,42.81,77351.6,0.0,0.93616,4e-05,8.69815]
[1779268131191,42.81,77347.76,0.0,0.936,4e-05,8.71463]
[1779268133205,42.81,77346.69,0.0,0.93596,4e-05,8.71879]
[1779268138240,42.8,77347.5,0.0,0.936,4e-05,8.71397]
[1779268143275,42.8,77347.46,0.0,0.93601,4e-05,8.71283]
[1779268149317,42.8,77349.44,0.0,0.93611,4e-05,8.70245]
[1779268153345,42.79,77345.45,0.0,0.93596,4e-05,8.7188]
[1779268160393,42.8,77344.31,0.0,0.9359,4e-05,8.72487]
[1779268165430,42.8,77346.29,0.0,0.93597,4e-05,8.71705]
[1779268171073,42.8,77346.15,0.0,0.93597,4e-05,8.71782]
[1779268176507,42.8,77345.42,0.0,0.93594,4e-05,8.7192]
[1779268181542,42.8,77347.34,0.0,0.93602,4e-05,8.7116]
[1779268182549,42.8,77351.65,0.0,0.9362,4e-05,8.69306]
[1779268183558,42.8,77355.49,0.0,0.93635,4e-05,8.6766]
[1779268188592,42.8,77355.6,0.0,0.93637,4e-05,8.67503]
[1779268193627,42.8,77354.22,0.0,0.93631,4e-05,8.68125]
[1779268194061,42.8,77354.22,0.0,0.93631,4e-05,8.68125]
[1779268194634,42.8,77349.0,0.0,0.93609,4e-05,8.7041]
[1779268200677,42.8,77349.17,0.0,0.9361,4e-05,8.7031]
[1779268205713,42.8,77350.39,0.0,0.93616,4e-05,8.69654]
[1779268207727,42.8,77354.61,0.0,0.93634,4e-05,8.67777]
[1779268208735,42.8,77357.06,0.0,0.93645,4e-05,8.66694]
[1779268212763,42.8,77362.42,0.0,0.93668,4e-05,8.64302]
[1779268217798,42.79,77362.77,0.0,0.9367,4e-05,8.64076]
[1779268219812,42.79,77369.98,0.0,0.937,4e-05,8.60935]
[1779268221827,42.79,77371.67,0.0,0.93707,4e-05,8.60189]
[1779268227869,42.79,77367.37,0.0,0.9369,4e-05,8.61996]
[1779268228876,42.79,77361.02,0.0,0.93664,4e-05,8.64728]
[1779268233911,42.79,77360.72,0.0,0.93665,4e-05,8.64449]
[1779268240959,42.79,77360.81,0.0,0.93667,4e-05,8.64305]
[1779268245995,42.79,77360.94,0.0,0.93668,4e-05,8.64173]
[1779268251031,42.79,77360.0,0.0,0.93665,4e-05,8.64507]
[1779268256065,42.78,77359.8,0.0,0.93665,4e-05,8.64519]
[1779268261101,42.78,77360.35,0.0,0.93668,4e-05,8.64209]
[1779268265129,42.78,77364.38,0.0,0.93685,4e-05,8.62411]
[1779268267143,42.78,77367.23,0.0,0.93697,4e-05,8.61157]
[1779268272178,42.78,77370.38,0.0,0.9371,4e-05,8.59755]
[1779268274192,42.8,77372.64,0.0,0.93713,4e-05,8.59507]
[1779268278220,42.79,77368.57,0.0,0.93698,4e-05,8.61016]
[1779268282248,42.79,77364.92,0.0,0.93683,4e-05,8.62641]
[1779268287283,42.79,77363.12,0.0,0.93675,4e-05,8.63402]
[1779268293325,42.79,77367.73,0.0,0.93697,4e-05,8.61004]
[1779268298360,42.79,77368.39,0.0,0.93701,4e-05,8.60674]
[1779268303395,42.79,77368.3,0.0,0.93701,4e-05,8.60674]
[1779268304401,42.79,77371.0,0.0,0.93713,4e-05,8.59434]
[1779268309436,42.78,77372.44,0.0,0.93721,4e-05,8.58569]
[1779268313467,42.78,77368.36,0.0,0.93705,4e-05,8.60185]
[1779268318502,42.78,77368.36,0.0,0.93706,4e-05,8.6011]
[1779268323537,42.78,77367.74,0.0,0.93702,4e-05,8.60476]
[1779268329579,42.78,77367.38,0.0,0.93701,4e-05,8.60586]
[1779268334614,42.78,77366.67,0.0,0.93699,4e-05,8.60851]
[1779268337635,42.78,77369.16,0.0,0.93709,4e-05,8.59752]
[1779268342669,42.77,77370.04,0.0,0.93713,4e-05,8.59339]
[1779268344685,42.77,77352.28,0.0,0.93639,4e-05,8.67002]
[1779268345692,42.77,77352.29,0.0,0.93639,4e-05,8.67023]
[1779268347705,42.77,77349.49,0.0,0.93628,4e-05,8.68198]
[1779268349720,42.77,77346.21,0.0,0.93614,4e-05,8.6958]
[1779268354755,42.77,77345.05,0.0,0.93611,4e-05,8.69806]
[1779268357712,42.77,77346.92,0.0,0.9362,4e-05,8.68946]
[1779268362810,42.77,77348.11,0.0,0.93626,4e-05,8.68295]
[1779268363817,42.77,77353.33,0.0,0.93648,4e-05,8.66011]
[1779268364824,42.77,77355.9,0.0,0.93659,4e-05,8.6488]
[1779268369859,42.77,77355.29,0.0,0.93655,4e-05,8.65282]
[1779268374895,42.78,77354.59,0.0,0.93651,4e-05,8.6572]
[1779268379929,42.78,77352.66,0.0,0.93641,4e-05,8.66687]
[1779268384965,42.78,77351.67,0.0,0.93636,4e-05,8.67239]
[1779268387541,42.78,77352.12,0.0,0.93638,4e-05,8.67092]
[1779268393031,42.78,77351.38,0.0,0.93633,4e-05,8.67554]
[1779268398066,42.79,77349.25,0.0,0.93623,4e-05,8.68591]
[1779268404108,42.79,77351.31,0.0,0.93631,4e-05,8.67828]
[1779268409142,42.79,77353.4,0.0,0.93638,4e-05,8.67035]
[1779268414180,42.8,77353.1,0.0,0.93638,4e-05,8.6695]
[1779268419215,42.8,77352.75,0.0,0.93635,4e-05,8.67221]
[1779268430292,42.79,77351.69,0.0,0.93632,4e-05,8.67541]
[1779268432306,42.79,77348.89,0.0,0.93621,4e-05,8.68713]
[1779268441369,42.79,77349.27,0.0,0.93624,4e-05,8.68348]
[1779268444557,42.79,77348.83,0.0,0.93623,4e-05,8.68517]
[1779268453453,42.78,77348.48,0.0,0.93624,4e-05,8.68424]
[1779268458488,42.78,77348.53,0.0,0.93625,4e-05,8.6829]
[1779268463523,42.78,77348.84,0.0,0.93627,4e-05,8.68045]
[1779268470572,42.78,77349.1,0.0,0.9363,4e-05,8.67781]
[1779268475613,42.77,77349.59,0.0,0.93635,4e-05,8.67131]
[1779268482663,42.77,77347.27,0.0,0.93627,4e-05,8.67994]
[1779268488705,42.77,77347.88,0.0,0.93628,4e-05,8.67803]
[1779268494746,42.77,77347.84,0.0,0.93627,4e-05,8.67958]
[1779268500789,42.78,77347.77,0.0,0.93625,4e-05,8.68124]
[1779268505824,42.78,77347.73,0.0,0.93624,4e-05,8.68253]
[1779268508844,42.78,77341.98,0.0,0.93599,4e-05,8.70815]
[1779268509852,42.78,77337.32,0.0,0.9358,4e-05,8.72859]
[1779268514888,42.78,77338.9,0.0,0.93586,4e-05,8.72249]
[1779268519922,42.79,77338.89,0.0,0.93585,4e-05,8.72336]
[1779268524958,42.79,77338.13,0.0,0.93581,4e-05,8.72747]
[1779268529993,42.79,77338.01,0.0,0.93579,4e-05,8.72879]
[1779268535029,42.79,77338.11,0.0,0.93581,4e-05,8.72583]
[1779268540064,42.79,77338.7,0.0,0.93583,4e-05,8.72409]
[1779268545098,42.79,77339.02,0.0,0.93584,4e-05,8.72356]
[1779268550134,42.8,77338.9,0.0,0.93582,4e-05,8.72493]
[1779268555171,42.8,77338.79,0.0,0.93581,4e-05,8.72626]
[1779268557185,42.8,77332.78,0.0,0.93555,4e-05,8.75275]
[1779268558191,42.8,77327.37,0.0,0.93532,4e-05,8.77646]
[1779268563226,42.8,77325.09,0.0,0.93522,4e-05,8.78681]
[1779268568262,42.8,77325.19,0.0,0.93522,4e-05,8.78671]
[1779268574304,42.8,77323.44,0.0,0.93514,4e-05,8.79474]
[1779268583368,42.8,77322.44,0.0,0.9351,4e-05,8.7996]
[1779268588402,42.8,77322.35,0.0,0.93509,4e-05,8.80023]
[1779268595452,42.8,77321.37,0.0,0.93507,4e-05,8.80106]
[1779268601495,42.8,77321.12,0.0,0.93506,4e-05,8.80244]
[1779268606529,42.8,77320.16,0.0,0.93502,4e-05,8.80642]
[1779268611565,42.8,77320.02,0.0,0.93503,4e-05,8.80507]
[1779268616600,42.79,77320.02,0.0,0.93505,4e-05,8.80314]
[1779268618614,42.79,77315.59,0.0,0.93486,4e-05,8.82262]
[1779268619621,42.79,77301.11,0.0,0.93424,4e-05,8.8857]
[1779268620627,42.79,77300.49,0.0,0.93422,4e-05,8.88835]
[1779268621635,42.79,77297.81,0.0,0.9341,4e-05,8.90004]
[1779268622738,42.79,77297.81,0.0,0.9341,4e-05,8.90004]
[1779268622785,42.79,77297.83,0.0,0.9341,4e-05,8.89985]
[1779268629704,42.79,77294.1,0.0,0.93395,4e-05,8.91551]
[1779268630703,42.79,77289.03,0.0,0.93373,4e-05,8.93774]
[1779268631710,42.79,77285.42,0.0,0.93358,4e-05,8.95353]
[1779268633278,42.79,77285.42,0.0,0.93358,4e-05,8.95353]
[1779268633424,42.79,77287.11,0.0,0.93365,4e-05,8.9459]
[1779268633724,42.79,77287.81,0.0,0.93368,4e-05,8.94262]
[1779268634575,42.79,77287.81,0.0,0.93368,4e-05,8.94262]
[1779268634731,42.79,77291.07,0.0,0.93383,4e-05,8.92806]
[1779268635739,42.79,77293.44,0.0,0.93393,4e-05,8.91745]
[1779268640773,42.79,77301.24,0.0,0.93427,4e-05,8.88248]
[1779268645808,42.79,77301.55,0.0,0.93429,4e-05,8.88072]
[1779268649838,42.79,77306.53,0.0,0.93451,4e-05,8.85858]
[1779268650845,42.79,77311.95,0.0,0.93474,4e-05,8.83472]
[1779268655880,42.79,77310.27,0.0,0.93469,4e-05,8.83881]
[1779268656887,42.79,77306.49,0.0,0.93453,4e-05,8.85539]
[1779268658900,42.79,77309.16,0.0,0.93464,4e-05,8.84363]
[1779268663936,42.79,77310.34,0.0,0.93469,4e-05,8.83843]
[1779268666956,42.79,77312.52,0.0,0.93479,4e-05,8.82887]
[1779268671992,42.79,77312.54,0.0,0.93479,4e-05,8.82881]
[1779268677027,42.79,77313.7,0.0,0.93484,4e-05,8.82378]
[1779268682065,42.79,77313.8,0.0,0.93484,4e-05,8.82339]
[1779268684078,42.79,77317.3,0.0,0.93499,4e-05,8.8081]
[1779268685085,42.79,77319.66,0.0,0.93509,4e-05,8.79782]
[1779268687099,42.79,77321.86,0.0,0.93518,4e-05,8.78833]
[1779268690120,42.79,77327.4,0.0,0.93542,4e-05,8.76435]
[1779268691127,42.79,77330.5,0.0,0.93555,4e-05,8.75095]
[1779268696161,42.79,77330.2,0.0,0.93553,4e-05,8.75292]
[1779268698176,42.79,77333.03,0.0,0.93565,4e-05,8.74085]
[1779268703210,42.79,77333.15,0.0,0.93566,4e-05,8.73888]
[1779268706004,42.79,77334.22,0.0,0.93572,4e-05,8.73367]
[1779268708789,42.78,77333.6,0.0,0.9357,4e-05,8.73553]
[1779268709253,42.78,77333.74,0.0,0.93571,4e-05,8.73464]
[1779268710771,42.78,77333.43,0.0,0.93569,4e-05,8.73571]
[1779268715967,42.78,77332.38,0.0,0.93568,4e-05,8.73637]
[1779268716025,42.78,77332.38,0.0,0.93568,4e-05,8.73637]
[1779268716301,42.78,77332.7,0.0,0.9357,4e-05,8.73385]
[1779268721337,42.78,77334.34,0.0,0.93578,4e-05,8.72538]
[1779268725305,42.77,77334.0,0.0,0.93578,4e-05,8.72608]
[1779268725522,42.77,77333.99,0.0,0.93578,4e-05,8.72586]
[1779268731798,42.77,77335.87,0.0,0.93587,4e-05,8.71642]
[1779268731946,42.77,77335.87,0.0,0.93587,4e-05,8.71642]
[1779268732023,42.77,77335.87,0.0,0.93587,4e-05,8.71642]
[1779268732047,42.77,77336.07,0.0,0.93588,4e-05,8.71507]
[1779268739463,42.77,77334.89,0.0,0.93585,4e-05,8.71855]
[1779268742057,42.77,77334.69,0.0,0.93584,4e-05,8.71917]
[1779268742163,42.77,77334.69,0.0,0.93584,4e-05,8.71917]
[1779268742274,42.77,77334.69,0.0,0.93584,4e-05,8.71917]
[1779268742372,42.76,77335.15,0.0,0.93587,4e-05,8.71669]
[1779268748532,42.76,77335.28,0.0,0.93589,4e-05,8.71467]
[1779268751554,42.76,77344.42,0.0,0.93628,4e-05,8.67425]
[1779268752814,42.76,77344.42,0.0,0.93628,4e-05,8.67425]
[1779268752933,42.76,77344.42,0.0,0.93628,4e-05,8.67425]
[1779268753023,42.76,77344.42,0.0,0.93628,4e-05,8.67425]
[1779268753080,42.76,77345.56,0.0,0.93633,4e-05,8.66896]
[1779268758210,42.76,77347.56,0.0,0.93642,4e-05,8.65981]
[1779268758270,42.76,77347.56,0.0,0.93642,4e-05,8.65981]
[1779268758311,42.76,77347.6,0.0,0.93642,4e-05,8.65934]
[1779268758530,42.76,77347.6,0.0,0.93642,4e-05,8.65934]
[1779268758772,42.76,77347.6,0.0,0.93642,4e-05,8.65934]
[1779268764645,42.76,77345.69,0.0,0.93635,4e-05,8.66677]
[1779268766294,42.76,77345.69,0.0,0.93635,4e-05,8.66677]
[1779268766345,42.75,77345.65,0.0,0.93635,4e-05,8.66662]
[1779268766524,42.75,77345.65,0.0,0.93635,4e-05,8.66662]
[1779268766558,42.75,77345.65,0.0,0.93635,4e-05,8.66662]
[1779268766775,42.75,77345.65,0.0,0.93635,4e-05,8.66662]
[1779268776731,42.75,77344.49,0.0,0.93634,4e-05,8.66663]
[1779268781766,42.75,77344.52,0.0,0.93635,4e-05,8.66563]
[1779268786382,42.75,77345.1,0.0,0.93638,4e-05,8.66259]
[1779268786521,42.75,77344.86,0.0,0.93637,4e-05,8.66346]
[1779268786743,42.75,77344.86,0.0,0.93637,4e-05,8.66346]
[1779268786772,42.75,77344.86,0.0,0.93637,4e-05,8.66346]
[1779268786800,42.75,77344.79,0.0,0.93637,4e-05,8.66359]
[1779268791840,42.75,77345.23,0.0,0.9364,4e-05,8.6608]
[1779268796875,42.74,77346.22,0.0,0.93645,4e-05,8.65564]
[1779268799431,42.74,77346.22,0.0,0.93645,4e-05,8.65564]
[1779268799506,42.74,77346.38,0.0,0.93646,4e-05,8.65461]
[1779268799526,42.74,77346.38,0.0,0.93646,4e-05,8.65461]
[1779268799896,42.74,77348.83,0.0,0.93656,4e-05,8.64382]
[1779268801913,42.74,77357.13,0.0,0.93691,4e-05,8.6076]
[1779268803927,42.74,77352.38,0.0,0.93671,4e-05,8.62792]
[1779268804745,42.74,77352.38,0.0,0.93671,4e-05,8.62792]
[1779268804777,42.74,77352.38,0.0,0.93671,4e-05,8.62792]
[1779268804918,42.74,77352.38,0.0,0.93671,4e-05,8.62792]
[1779268805034,42.74,77352.38,0.0,0.93671,4e-05,8.62792]
[1779268805077,42.74,77352.39,0.0,0.93672,4e-05,8.62764]
[1779268810761,42.74,77350.24,0.0,0.93663,4e-05,8.63642]
[1779268810775,42.74,77350.24,0.0,0.93663,4e-05,8.63642]
[1779268810868,42.74,77350.24,0.0,0.93663,4e-05,8.63642]
[1779268811027,42.74,77350.24,0.0,0.93663,4e-05,8.63642]
[1779268811128,42.74,77349.94,0.0,0.93662,4e-05,8.63744]
[1779268817021,42.74,77349.75,0.0,0.93662,4e-05,8.63754]
[1779268822062,42.74,77345.24,0.0,0.93644,4e-05,8.65623]
[1779268824220,42.74,77343.01,0.0,0.93635,4e-05,8.66572]
[1779268824273,42.74,77343.01,0.0,0.93635,4e-05,8.66572]
[1779268824319,42.73,77342.53,0.0,0.93633,4e-05,8.66761]
[1779268824499,42.73,77342.53,0.0,0.93633,4e-05,8.66761]
[1779268824524,42.73,77342.53,0.0,0.93633,4e-05,8.66761]
[1779268830119,42.73,77343.01,0.0,0.93636,4e-05,8.66436]
[1779268831744,42.73,77343.75,0.0,0.93642,4e-05,8.65762]
[1779268831778,42.73,77343.75,0.0,0.93642,4e-05,8.65762]
[1779268831908,42.73,77343.75,0.0,0.93642,4e-05,8.65762]
[1779268832024,42.73,77343.75,0.0,0.93642,4e-05,8.65762]
[1779268832133,42.73,77344.07,0.0,0.93643,4e-05,8.65604]
[1779268837168,42.73,77343.93,0.0,0.93643,4e-05,8.65573]
[1779268839197,42.73,77343.93,0.0,0.93643,4e-05,8.65573]
[1779268839278,42.73,77343.93,0.0,0.93643,4e-05,8.65573]
[1779268839365,42.73,77344.36,0.0,0.93645,4e-05,8.6535]
[1779268840253,42.73,77344.36,0.0,0.93645,4e-05,8.6535]
[1779268840272,42.73,77344.36,0.0,0.93645,4e-05,8.6535]
[1779268847239,42.73,77348.88,0.0,0.93666,4e-05,8.63264]
[1779268849620,42.73,77348.66,0.0,0.93665,4e-05,8.63329]
[1779268849775,42.73,77348.66,0.0,0.93665,4e-05,8.63329]
[1779268849858,42.73,77348.66,0.0,0.93665,4e-05,8.63329]
[1779268850030,42.73,77348.66,0.0,0.93665,4e-05,8.63329]
[1779268850259,42.72,77348.74,0.0,0.93665,4e-05,8.6328]
[1779268856301,42.72,77348.66,0.0,0.93666,4e-05,8.63228]
[1779268859821,42.72,77344.79,0.0,0.9365,4e-05,8.6486]
[1779268860026,42.72,77344.79,0.0,0.9365,4e-05,8.6486]
[1779268860111,42.72,77344.79,0.0,0.9365,4e-05,8.6486]
[1779268860276,42.72,77344.79,0.0,0.9365,4e-05,8.6486]
[1779268860330,42.72,77344.74,0.0,0.9365,4e-05,8.64865]
[1779268871408,42.72,77344.72,0.0,0.93652,4e-05,8.6469]
[1779268873736,42.72,77344.72,0.0,0.93652,4e-05,8.6469]
[1779268873775,42.72,77344.72,0.0,0.93652,4e-05,8.6469]
[1779268873914,42.72,77344.72,0.0,0.93652,4e-05,8.6469]
[1779268874027,42.72,77344.72,0.0,0.93652,4e-05,8.6469]
[1779268874117,42.72,77344.72,0.0,0.93652,4e-05,8.6464]
[1779268879464,42.71,77344.61,0.0,0.93653,4e-05,8.64605]
[1779268884499,42.71,77344.45,0.0,0.93653,4e-05,8.64592]
[1779268886496,42.71,77344.45,0.0,0.93653,4e-05,8.64592]
[1779268886526,42.71,77344.45,0.0,0.93653,4e-05,8.64592]
[1779268886556,42.71,77344.45,0.0,0.93653,4e-05,8.64559]
[1779268886602,42.71,77344.45,0.0,0.93653,4e-05,8.64559]
[1779268886777,42.71,77344.45,0.0,0.93653,4e-05,8.64559]
[1779268892556,42.71,77344.15,0.0,0.93655,4e-05,8.64255]
[1779268897590,42.71,77343.96,0.0,0.93655,4e-05,8.64256]
[1779268905647,42.71,77343.81,0.0,0.93655,4e-05,8.64189]
[1779268910682,42.7,77343.74,0.0,0.93656,4e-05,8.64137]
[1779268915895,42.7,77344.72,0.0,0.93661,4e-05,8.63646]
[1779268916036,42.7,77344.72,0.0,0.93661,4e-05,8.63646]
[1779268916217,42.7,77344.72,0.0,0.93661,4e-05,8.63646]
[1779268916274,42.7,77344.72,0.0,0.93661,4e-05,8.63646]
[1779268916375,42.7,77344.75,0.0,0.93661,4e-05,8.63602]
[1779268921759,42.7,77345.26,0.0,0.93664,4e-05,8.63303]
[1779268928808,42.7,77351.0,0.0,0.93689,4e-05,8.60716]
[1779268929628,42.7,77351.0,0.0,0.93689,4e-05,8.60716]
[1779268929785,42.7,77351.0,0.0,0.93689,4e-05,8.60716]
[1779268929903,42.7,77351.0,0.0,0.93689,4e-05,8.60716]
[1779268930021,42.7,77351.0,0.0,0.93689,4e-05,8.60716]
[1779268930090,42.7,77351.08,0.0,0.93689,4e-05,8.60671]
[1779268935309,42.7,77353.22,0.0,0.93699,4e-05,8.59706]
[1779268935528,42.7,77353.22,0.0,0.93699,4e-05,8.59706]
[1779268935597,42.7,77353.22,0.0,0.93699,4e-05,8.59706]
[1779268935537,42.7,77356.58,0.0,0.93713,4e-05,8.58239]
[1779268935772,42.7,77356.58,0.0,0.93713,4e-05,8.58239]
[1779268941478,42.7,77358.09,0.0,0.93719,4e-05,8.57565]
[1779268941530,42.7,77358.09,0.0,0.93719,4e-05,8.57565]
[1779268941587,42.7,77357.73,0.0,0.93718,4e-05,8.57712]
[1779268946933,42.7,77358.63,0.0,0.93722,4e-05,8.57306]
[1779268952976,42.69,77360.37,0.0,0.93731,4e-05,8.56209]
[1779268955625,42.69,77360.43,0.0,0.93732,4e-05,8.56182]
[1779268955780,42.69,77360.44,0.0,0.93732,4e-05,8.56177]
[1779268961033,42.69,77360.84,0.0,0.93733,4e-05,8.56001]
[1779268969088,42.69,77360.61,0.0,0.93732,4e-05,8.56098]
[1779268976137,42.69,77360.93,0.0,0.93734,4e-05,8.55956]
[1779268979201,42.69,77361.26,0.0,0.93735,4e-05,8.55812]
[1779268979274,42.69,77361.26,0.0,0.93735,4e-05,8.55812]
[1779268979356,42.69,77361.26,0.0,0.93735,4e-05,8.55812]
[1779268979522,42.69,77361.26,0.0,0.93735,4e-05,8.55812]
[1779268979623,42.69,77361.47,0.0,0.93736,4e-05,8.55721]
[1779268985200,42.69,77361.4,0.0,0.93736,4e-05,8.55751]
[1779268990236,42.69,77360.99,0.0,0.93734,4e-05,8.55926]
[1779268991328,42.69,77360.99,0.0,0.93734,4e-05,8.55926]
[1779268991529,42.69,77360.99,0.0,0.93734,4e-05,8.55926]
[1779268991601,42.69,77360.96,0.0,0.93734,4e-05,8.55939]
[1779268991670,42.69,77360.96,0.0,0.93734,4e-05,8.55939]
[1779268991774,42.69,77360.96,0.0,0.93734,4e-05,8.55939]
[1779269002671,42.69,77360.93,0.0,0.93734,4e-05,8.55951]
[1779269002771,42.69,77360.93,0.0,0.93734,4e-05,8.55951]
[1779269005018,42.69,77364.27,0.0,0.93748,4e-05,8.54509]
[1779269005274,42.69,77364.27,0.0,0.93748,4e-05,8.54509]
[1779269005340,42.69,77364.58,0.0,0.93749,4e-05,8.54378]
[1779269006475,42.69,77364.58,0.0,0.93749,4e-05,8.54378]
[1779269006522,42.69,77364.58,0.0,0.93749,4e-05,8.54378]
[1779269011527,42.69,77363.61,0.0,0.93745,4e-05,8.54809]
[1779269012633,42.69,77362.22,0.0,0.93741,4e-05,8.55078]
[1779269012640,42.69,77362.22,0.0,0.93741,4e-05,8.55078]
[1779269012748,42.69,77359.72,0.0,0.93731,4e-05,8.56158]
[1779269012777,42.69,77359.72,0.0,0.93731,4e-05,8.56158]
[1779269013397,42.69,77358.28,0.0,0.93725,4e-05,8.56779]
[1779269018432,42.69,77358.1,0.0,0.93724,4e-05,8.56851]
[1779269023467,42.69,77358.59,0.0,0.93726,4e-05,8.56632]
[1779269024065,42.69,77358.59,0.0,0.93726,4e-05,8.56632]
[1779269026773,42.69,77358.48,0.0,0.93726,4e-05,8.56676]
[1779269028127,42.69,77358.45,0.0,0.93726,4e-05,8.56687]
[1779269030773,42.69,77358.74,0.0,0.93727,4e-05,8.56557]
[1779269031523,42.69,77358.64,0.0,0.93727,4e-05,8.56599]
[1779269033490,42.69,77358.64,0.0,0.93727,4e-05,8.56599]
[1779269033522,42.69,77358.64,0.0,0.93727,4e-05,8.56599]
[1779269034543,42.7,77347.56,0.0,0.9368,4e-05,8.61428]
[1779269034891,42.7,77347.56,0.0,0.9368,4e-05,8.61428]
[1779269035550,42.7,77345.7,0.0,0.93672,4e-05,8.62267]
[1779269035794,42.7,77345.7,0.0,0.93672,4e-05,8.62267]
[1779269035844,42.7,77345.7,0.0,0.93672,4e-05,8.62267]
[1779269036022,42.7,77345.7,0.0,0.93672,4e-05,8.62267]
[1779269036559,42.7,77345.29,0.0,0.9367,4e-05,8.62478]
[1779269036778,42.7,77345.29,0.0,0.9367,4e-05,8.62478]
[1779269042600,42.7,77344.9,0.0,0.93666,4e-05,8.62838]
[1779269047635,42.7,77344.35,0.0,0.93663,4e-05,8.6323]
[1779269052038,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052193,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052276,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052355,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052407,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052524,42.71,77344.45,0.0,0.93662,4e-05,8.63307]
[1779269052669,42.71,77344.47,0.0,0.93662,4e-05,8.63328]
[1779269057704,42.71,77344.53,0.0,0.93661,4e-05,8.63405]
[1779269062740,42.71,77344.98,0.0,0.93664,4e-05,8.63135]
[1779269067775,42.71,77344.71,0.0,0.93663,4e-05,8.63177]
[1779269074824,42.71,77344.78,0.0,0.93665,4e-05,8.62925]
[1779269079859,42.71,77344.61,0.0,0.93662,4e-05,8.63141]
[1779269085901,42.72,77344.94,0.0,0.93662,4e-05,8.63165]
[1779269092950,42.72,77344.85,0.0,0.9366,4e-05,8.63395]
[1779269095905,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269095983,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269096021,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269096387,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269096392,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269096524,42.72,77344.99,0.0,0.93661,4e-05,8.63345]
[1779269096593,42.72,77344.85,0.0,0.9366,4e-05,8.63371]
[1779269102014,42.72,77345.08,0.0,0.93662,4e-05,8.63188]
[1779269107049,42.72,77344.62,0.0,0.93661,4e-05,8.63303]
[1779269113091,42.71,77344.81,0.0,0.93663,4e-05,8.6312]
[1779269118126,42.71,77344.77,0.0,0.93663,4e-05,8.63054]
[1779269123161,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124170,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124272,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124588,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124639,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124692,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124773,42.71,77353.68,0.0,0.93701,4e-05,8.59116]
[1779269124734,42.71,77353.99,0.0,0.93703,4e-05,8.58961]
[1779269126772,42.71,77352.62,0.0,0.93697,4e-05,8.59554]
[1779269127190,42.71,77352.07,0.0,0.93695,4e-05,8.5977]
[1779269132224,42.71,77351.7,0.0,0.93696,4e-05,8.59541]
[1779269134247,42.71,77351.7,0.0,0.93696,4e-05,8.59541]
[1779269134276,42.71,77351.7,0.0,0.93696,4e-05,8.59541]
[1779269137238,42.71,77351.81,0.0,0.93697,4e-05,8.59452]
[1779269138080,42.71,77352.43,0.0,0.937,4e-05,8.59174]
[1779269138130,42.71,77352.43,0.0,0.937,4e-05,8.59174]
[1779269138270,42.71,77352.43,0.0,0.937,4e-05,8.59174]
[1779269138371,42.71,77352.54,0.0,0.937,4e-05,8.59106]
[1779269140773,42.71,77352.49,0.0,0.937,4e-05,8.59128]
[1779269150350,42.7,77351.3,0.0,0.93696,4e-05,8.59539]
[1779269155385,42.7,77351.3,0.0,0.93697,4e-05,8.59494]
[1779269160421,42.7,77351.73,0.0,0.93699,4e-05,8.59264]
[1779269165457,42.7,77350.95,0.0,0.93696,4e-05,8.5955]
[1779269168377,42.7,77349.89,0.0,0.93692,4e-05,8.59991]
[1779269168520,42.7,77349.89,0.0,0.93692,4e-05,8.59991]
[1779269168827,42.7,77349.89,0.0,0.93692,4e-05,8.59991]
[1779269168712,42.7,77350.0,0.0,0.93692,4e-05,8.59934]
[1779269168943,42.7,77350.0,0.0,0.93692,4e-05,8.59934]
[1779269169023,42.7,77350.0,0.0,0.93692,4e-05,8.59934]
[1779269174811,42.7,77349.96,0.0,0.93693,4e-05,8.59907]
[1779269175457,42.7,77347.48,0.0,0.93682,4e-05,8.60971]
[1779269175509,42.7,77347.48,0.0,0.93682,4e-05,8.60971]
[1779269175529,42.7,77347.48,0.0,0.93682,4e-05,8.60971]
[1779269175764,42.7,77347.48,0.0,0.93682,4e-05,8.60971]
[1779269175772,42.7,77347.48,0.0,0.93682,4e-05,8.60971]
[1779269175797,42.7,77343.29,0.0,0.93665,4e-05,8.62775]
[1779269178527,42.7,77341.94,0.0,0.93659,4e-05,8.63333]
[1779269178776,42.7,77341.94,0.0,0.93659,4e-05,8.63333]
[1779269183509,42.7,77342.24,0.0,0.93661,4e-05,8.63132]
[1779269183520,42.7,77342.24,0.0,0.93661,4e-05,8.63132]
[1779269183662,42.7,77342.06,0.0,0.93661,4e-05,8.63196]
[1779269186181,42.7,77342.04,0.0,0.93661,4e-05,8.63175]
[1779269186232,42.7,77342.04,0.0,0.93661,4e-05,8.63175]
[1779269186276,42.7,77342.04,0.0,0.93661,4e-05,8.63175]
[1779269191639,42.69,77343.52,0.0,0.9367,4e-05,8.62118]
[1779269193626,42.69,77343.48,0.0,0.9367,4e-05,8.62122]
[1779269194106,42.69,77343.43,0.0,0.9367,4e-05,8.62131]
[1779269194115,42.69,77343.43,0.0,0.9367,4e-05,8.62131]
[1779269194272,42.69,77343.43,0.0,0.9367,4e-05,8.62131]
[1779269194348,42.69,77343.43,0.0,0.9367,4e-05,8.62131]
[1779269194523,42.69,77343.43,0.0,0.9367,4e-05,8.62131]
[1779269194659,42.69,77344.69,0.0,0.93675,4e-05,8.61572]
[1779269196743,42.69,77344.68,0.0,0.93675,4e-05,8.61564]
[1779269198576,42.69,77345.33,0.0,0.93678,4e-05,8.61258]
[1779269203722,42.69,77344.71,0.0,0.93676,4e-05,8.61456]
[1779269204995,42.69,77344.56,0.0,0.93676,4e-05,8.61509]
[1779269205023,42.69,77344.56,0.0,0.93676,4e-05,8.61509]
[1779269205042,42.69,77344.56,0.0,0.93676,4e-05,8.61509]
[1779269207683,42.69,77344.57,0.0,0.93676,4e-05,8.61493]
[1779269207778,42.69,77344.57,0.0,0.93676,4e-05,8.61493]
[1779269213793,42.69,77344.49,0.0,0.93677,4e-05,8.61432]
[1779269218827,42.69,77345.86,0.0,0.93683,4e-05,8.6078]
[1779269219002,42.69,77345.86,0.0,0.93683,4e-05,8.6078]
[1779269219050,42.69,77345.86,0.0,0.93683,4e-05,8.6078]
[1779269220777,42.69,77345.7,0.0,0.93682,4e-05,8.60838]
[1779269220842,42.69,77342.88,0.0,0.93671,4e-05,8.62049]
[1779269221507,42.69,77342.88,0.0,0.93671,4e-05,8.62049]
[1779269227894,42.68,77341.27,0.0,0.93665,4e-05,8.62647]
[1779269228582,42.68,77341.27,0.0,0.93665,4e-05,8.62647]
[1779269228628,42.68,77341.27,0.0,0.93665,4e-05,8.62647]
[1779269228900,42.68,77340.79,0.0,0.93663,4e-05,8.62841]
[1779269229771,42.68,77340.79,0.0,0.93663,4e-05,8.62841]
[1779269234944,42.68,77340.76,0.0,0.93664,4e-05,8.62762]
[1779269239979,42.68,77339.75,0.0,0.9366,4e-05,8.6312]
[1779269250049,42.68,77339.65,0.0,0.93661,4e-05,8.62998]
[1779269255084,42.67,77341.32,0.0,0.93671,4e-05,8.6186]
[1779269260118,42.67,77342.8,0.0,0.93678,4e-05,8.61146]
[1779269265154,42.67,77342.53,0.0,0.93678,4e-05,8.61192]
[1779269270189,42.67,77342.02,0.0,0.93676,4e-05,8.61342]
[1779269275224,42.67,77342.8,0.0,0.9368,4e-05,8.60931]
[1779269278252,42.67,77345.3,0.0,0.93691,4e-05,8.59806]
[1779269279252,42.67,77355.9,0.0,0.93735,4e-05,8.55211]
[1779269280259,42.67,77358.06,0.0,0.93744,4e-05,8.54275]
[1779269282295,42.67,77361.86,0.0,0.9376,4e-05,8.5263]
[1779269283307,42.67,77382.27,0.0,0.93845,4e-05,8.43863]
[1779269284301,42.67,77394.9,0.0,0.93896,4e-05,8.38478]
[1779269285308,42.67,77394.15,0.0,0.93893,4e-05,8.38821]
[1779269287321,42.67,77401.48,0.0,0.93922,4e-05,8.35742]
[1779269290342,42.67,77404.32,0.0,0.93933,4e-05,8.34616]
[1779269293364,42.67,77401.72,0.0,0.93922,4e-05,8.35809]
[1779269293999,42.67,77401.72,0.0,0.93922,4e-05,8.35809]
[1779269294019,42.67,77401.72,0.0,0.93922,4e-05,8.35809]
[1779269296686,42.67,77399.61,0.0,0.93912,4e-05,8.36761]
[1779269296738,42.67,77399.61,0.0,0.93912,4e-05,8.36761]
[1779269296771,42.67,77399.61,0.0,0.93912,4e-05,8.36761]
[1779269301891,42.68,77401.29,0.0,0.93918,4e-05,8.36174]
[1779269307462,42.68,77399.96,0.0,0.93911,4e-05,8.36922]
[1779269309776,42.68,77393.42,0.0,0.93884,4e-05,8.39784]
[1779269312498,42.68,77395.89,0.0,0.93896,4e-05,8.3844]
[1779269314513,42.68,77401.33,0.0,0.93917,4e-05,8.36163]
[1779269316527,42.69,77403.37,0.0,0.93925,4e-05,8.35342]
[1779269321561,42.69,77404.58,0.0,0.93929,4e-05,8.34964]
[1779269326597,42.69,77404.91,0.0,0.93929,4e-05,8.34989]
[1779269331632,42.69,77404.93,0.0,0.93927,4e-05,8.35118]
[1779269336666,42.7,77405.21,0.0,0.93927,4e-05,8.35136]
[1779269342710,42.7,77405.32,0.0,0.93926,4e-05,8.35252]
[1779269348752,42.7,77404.72,0.0,0.93922,4e-05,8.35668]
[1779269354796,42.71,77405.9,0.0,0.93926,4e-05,8.35326]
[1779269359831,42.71,77406.55,0.0,0.93927,4e-05,8.35184]
[1779269363858,42.71,77409.81,0.0,0.93939,4e-05,8.33906]
[1779269365873,42.71,77414.75,0.0,0.93959,4e-05,8.31868]
[1779269370908,42.72,77419.56,0.0,0.93976,4e-05,8.29998]
[1779269376949,42.72,77420.19,0.0,0.93979,4e-05,8.29623]
[1779269381985,42.73,77424.64,0.0,0.93996,4e-05,8.27883]
[1779269382992,42.73,77426.53,0.0,0.94003,4e-05,8.27084]
[1779269383999,42.73,77428.81,0.0,0.94012,4e-05,8.26122]
[1779269387020,42.73,77426.87,0.0,0.94004,4e-05,8.26949]
[1779269388026,42.73,77423.53,0.0,0.93991,4e-05,8.28363]
[1779269392055,42.73,77419.1,0.0,0.93973,4e-05,8.30233]
[1779269397090,42.73,77417.47,0.0,0.93967,4e-05,8.30898]
[1779269402125,42.73,77418.7,0.0,0.93972,4e-05,8.30347]
[1779269407160,42.72,77418.11,0.0,0.9397,4e-05,8.30569]
[1779269413202,42.72,77417.84,0.0,0.93969,4e-05,8.30646]
[1779269418237,42.72,77418.28,0.0,0.93971,4e-05,8.30425]
[1779269423272,42.72,77417.75,0.0,0.9397,4e-05,8.30617]
[1779269426293,42.72,77414.82,0.0,0.93958,4e-05,8.31838]
[1779269431328,42.72,77413.79,0.0,0.93956,4e-05,8.319]
[1779269434355,42.72,77417.11,0.0,0.9397,4e-05,8.30467]
[1779269436364,42.72,77421.93,0.0,0.93989,4e-05,8.28413]
[1779269441400,42.72,77422.1,0.0,0.9399,4e-05,8.28327]
[1779269442406,42.72,77424.39,0.0,0.94,4e-05,8.27356]
[1779269445428,42.72,77426.83,0.0,0.94009,4e-05,8.26326]
[1779269450463,42.72,77427.09,0.0,0.9401,4e-05,8.26223]
[1779269455498,42.72,77427.41,0.0,0.94011,4e-05,8.26098]
[1779269461541,42.72,77427.99,0.0,0.94014,4e-05,8.2587]
[1779269466575,42.72,77428.87,0.0,0.94017,4e-05,8.25516]
[1779269471610,42.72,77430.32,0.0,0.94023,4e-05,8.24926]
[1779269473624,42.72,77433.29,0.0,0.94034,4e-05,8.23683]
[1779269478659,42.72,77434.66,0.0,0.9404,4e-05,8.23142]
[1779269479665,42.72,77442.51,0.0,0.94071,4e-05,8.19844]
[1779269480673,42.72,77445.18,0.0,0.94081,4e-05,8.1873]
[1779269482686,42.72,77444.37,0.0,0.94078,4e-05,8.191]
[1779269484531,42.72,77444.08,0.0,0.94076,4e-05,8.19238]
[1779269489736,42.73,77445.69,0.0,0.94082,4e-05,8.18652]
[1779269490743,42.73,77457.52,0.0,0.94129,4e-05,8.13706]
[1779269491751,42.73,77458.01,0.0,0.94132,4e-05,8.13214]
[1779269496784,42.73,77458.6,0.0,0.94134,4e-05,8.13089]
[1779269499806,42.73,77460.79,0.0,0.94142,4e-05,8.12248]
[1779269504841,42.73,77461.63,0.0,0.94144,4e-05,8.12025]
[1779269509875,42.74,77462.11,0.0,0.94144,4e-05,8.11956]
[1779269514910,42.74,77462.54,0.0,0.94145,4e-05,8.11907]
[1779269516924,42.74,77460.39,0.0,0.94136,4e-05,8.12858]
[1779269521960,42.74,77460.66,0.0,0.94136,4e-05,8.12867]
[1779269528004,42.75,77456.91,0.0,0.9412,4e-05,8.1458]
[1779269529010,42.75,77454.79,0.0,0.94111,4e-05,8.1549]
[1779269534044,42.75,77454.89,0.0,0.94111,4e-05,8.15545]
[1779269537066,42.75,77450.83,0.0,0.94094,4e-05,8.17304]
[1779269538073,42.75,77448.29,0.0,0.94084,4e-05,8.18386]
[1779269543109,42.75,77446.5,0.0,0.94076,4e-05,8.19201]
[1779269548143,42.75,77445.65,0.0,0.94072,4e-05,8.19617]
[1779269553180,42.75,77444.76,0.0,0.9407,4e-05,8.19717]
[1779269555196,42.76,77448.12,0.0,0.94083,4e-05,8.18326]
[1779269556203,42.76,77450.03,0.0,0.94091,4e-05,8.17536]
[1779269563252,42.76,77449.97,0.0,0.9409,4e-05,8.1766]
[1779269568288,42.76,77447.94,0.0,0.94081,4e-05,8.18583]
[1779269573324,42.76,77447.05,0.0,0.94077,4e-05,8.1902]
[1779269578360,42.76,77447.32,0.0,0.94077,4e-05,8.18972]
[1779269582386,42.76,77445.15,0.0,0.94068,4e-05,8.19935]
[1779269584401,42.76,77447.19,0.0,0.94076,4e-05,8.19102]
[1779269589436,42.77,77447.0,0.0,0.94075,4e-05,8.19246]
[1779269592457,42.77,77451.08,0.0,0.94091,4e-05,8.17573]
[1779269597492,42.77,77452.48,0.0,0.94096,4e-05,8.17062]
[1779269602527,42.77,77451.66,0.0,0.94092,4e-05,8.17488]
[1779269607563,42.77,77451.6,0.0,0.94091,4e-05,8.17594]
[1779269612597,42.77,77451.51,0.0,0.94092,4e-05,8.17385]
[1779269617633,42.77,77451.86,0.0,0.94092,4e-05,8.1732]
[1779269624681,42.78,77451.64,0.0,0.9409,4e-05,8.17526]
[1779269630730,42.78,77451.18,0.0,0.94088,4e-05,8.17813]
[1779269635765,42.78,77450.51,0.0,0.94084,4e-05,8.1817]
[1779269640801,42.78,77450.76,0.0,0.94085,4e-05,8.18139]
[1779269646844,42.78,77449.17,0.0,0.94077,4e-05,8.18891]
[1779269651878,42.79,77448.22,0.0,0.94073,4e-05,8.19355]
[1779269656913,42.79,77448.09,0.0,0.94072,4e-05,8.19468]
[1779269661947,42.79,77447.93,0.0,0.94071,4e-05,8.19604]
[1779269664969,42.79,77445.31,0.0,0.9406,4e-05,8.20737]
[1779269670008,42.79,77444.24,0.0,0.94055,4e-05,8.21232]
[1779269675039,42.79,77445.06,0.0,0.9406,4e-05,8.206]
[1779269677054,42.79,77442.02,0.0,0.94048,4e-05,8.21893]
[1779269679303,42.79,77439.59,0.0,0.94038,4e-05,8.22926]
[1779269680075,42.79,77437.28,0.0,0.94029,4e-05,8.23903]
[1779269685110,42.79,77437.43,0.0,0.9403,4e-05,8.23849]
[1779269688130,42.79,77439.79,0.0,0.94039,4e-05,8.2286]
[1779269693167,42.79,77445.63,0.0,0.94062,4e-05,8.20424]
[1779269698201,42.79,77446.36,0.0,0.94065,4e-05,8.20158]
[1779269703237,42.79,77447.74,0.0,0.9407,4e-05,8.19623]
[1779269708272,42.8,77449.1,0.0,0.94075,4e-05,8.19107]
[1779269711293,42.8,77446.85,0.0,0.94065,4e-05,8.20087]
[1779269716328,42.8,77445.72,0.0,0.9406,4e-05,8.2061]
[1779269721364,42.8,77445.0,0.0,0.94057,4e-05,8.20956]
[1779269727406,42.8,77443.59,0.0,0.94051,4e-05,8.21598]
[1779269732441,42.8,77443.41,0.0,0.94052,4e-05,8.21381]
[1779269735462,42.8,77440.83,0.0,0.94042,4e-05,8.22486]
[1779269740496,42.8,77441.31,0.0,0.94043,4e-05,8.22306]
[1779269747546,42.8,77441.77,0.0,0.94045,4e-05,8.22148]
[1779269755604,42.8,77439.63,0.0,0.94036,4e-05,8.23089]
[1779269760639,42.8,77438.71,0.0,0.94032,4e-05,8.23493]
[1779269765674,42.8,77437.5,0.0,0.94027,4e-05,8.24012]
[1779269770709,42.8,77437.86,0.0,0.94029,4e-05,8.23868]
[1779269775744,42.8,77435.31,0.0,0.94018,4e-05,8.24945]
[1779269776751,42.8,77432.1,0.0,0.94006,4e-05,8.26297]
[1779269777757,42.8,77424.91,0.0,0.93977,4e-05,8.2933]
[1779269780779,42.8,77426.8,0.0,0.93985,4e-05,8.28506]
[1779269781786,42.8,77433.23,0.0,0.9401,4e-05,8.25785]
[1779269784807,42.8,77434.59,0.0,0.94016,4e-05,8.25206]
[1779269791856,42.8,77434.62,0.0,0.94018,4e-05,8.24862]
[1779269799913,42.8,77436.01,0.0,0.94024,4e-05,8.2429]
[1779269804948,42.8,77436.16,0.0,0.94024,4e-05,8.24236]
[1779269810991,42.8,77435.1,0.0,0.9402,4e-05,8.24693]
[1779269816027,42.8,77433.98,0.0,0.94015,4e-05,8.25171]
[1779269818041,42.8,77431.97,0.0,0.94007,4e-05,8.2602]
[1779269823077,42.8,77433.1,0.0,0.94012,4e-05,8.25538]
[1779269826099,42.8,77429.93,0.0,0.93999,4e-05,8.26874]
[1779269827105,42.8,77435.94,0.0,0.94023,4e-05,8.24377]
[1779269833147,42.8,77438.58,0.0,0.94033,4e-05,8.23279]
[1779269834154,42.8,77441.21,0.0,0.94044,4e-05,8.22177]
[1779269839189,42.81,77441.81,0.0,0.94046,4e-05,8.21959]
[1779269844225,42.81,77443.8,0.0,0.94053,4e-05,8.21159]
[1779269850267,42.81,77443.34,0.0,0.94051,4e-05,8.21405]
[1779269852281,42.81,77446.11,0.0,0.94064,4e-05,8.19931]
[1779269853287,42.81,77449.9,0.0,0.94079,4e-05,8.18352]
[1779269854295,42.81,77453.7,0.0,0.94094,4e-05,8.16773]
[1779269859330,42.81,77454.88,0.0,0.94098,4e-05,8.16365]
[1779269864364,42.81,77455.07,0.0,0.94098,4e-05,8.16373]
[1779269869400,42.81,77455.68,0.0,0.94099,4e-05,8.16206]
[1779269874434,42.82,77457.78,0.0,0.94107,4e-05,8.15416]
[1779269878463,42.82,77459.73,0.0,0.94114,4e-05,8.1468]
[1779269883498,42.82,77459.23,0.0,0.94111,4e-05,8.14991]
[1779269886518,42.82,77457.04,0.0,0.94102,4e-05,8.15964]
[1779269891553,42.82,77456.66,0.0,0.94099,4e-05,8.1621]
[1779269896588,42.83,77456.82,0.0,0.94099,4e-05,8.16228]
[1779269900617,42.83,77460.12,0.0,0.94112,4e-05,8.14916]
[1779269905652,42.83,77459.26,0.0,0.94107,4e-05,8.1537]
[1779269911705,42.83,77458.4,0.0,0.94105,4e-05,8.15509]
[1779269917746,42.83,77458.1,0.0,0.94103,4e-05,8.15736]
[1779269922784,42.84,77458.02,0.0,0.94102,4e-05,8.15851]
[1779269927820,42.84,77459.12,0.0,0.94106,4e-05,8.15472]
[1779269932856,42.84,77458.5,0.0,0.94102,4e-05,8.15812]
[1779269933862,42.84,77460.52,0.0,0.9411,4e-05,8.14983]
[1779269936884,42.84,77458.34,0.0,0.94101,4e-05,8.15946]
[1779269938898,42.84,77462.5,0.0,0.94117,4e-05,8.14239]
[1779269939905,42.84,77464.5,0.0,0.94125,4e-05,8.13422]
[1779269944940,42.84,77465.08,0.0,0.94126,4e-05,8.1328]
[1779269954003,42.85,77461.11,0.0,0.94109,4e-05,8.15116]
[1779269960046,42.85,77460.82,0.0,0.94107,4e-05,8.15338]
[1779269966093,42.85,77458.27,0.0,0.94096,4e-05,8.16501]
[1779269967101,42.85,77456.26,0.0,0.94088,4e-05,8.17358]
[1779269970121,42.85,77458.21,0.0,0.94095,4e-05,8.16581]
[1779269975157,42.85,77458.09,0.0,0.94096,4e-05,8.16373]
[1779269981198,42.86,77458.25,0.0,0.94096,4e-05,8.16388]
[1779269988247,42.86,77458.97,0.0,0.94098,4e-05,8.16197]
[1779269993283,42.86,77459.04,0.0,0.94098,4e-05,8.16238]
[1779269998317,42.86,77458.82,0.0,0.94096,4e-05,8.164]
[1779270007381,42.86,77459.43,0.0,0.94097,4e-05,8.16274]
[1779270011409,42.87,77461.47,0.0,0.94105,4e-05,8.15481]
[1779270015437,42.87,77463.28,0.0,0.94111,4e-05,8.1479]
[1779270020472,42.87,77459.93,0.0,0.94097,4e-05,8.16277]
[1779270026514,42.87,77459.92,0.0,0.94096,4e-05,8.16369]
[1779270034571,42.87,77460.98,0.0,0.94102,4e-05,8.15714]
[1779270043633,42.88,77462.33,0.0,0.94106,4e-05,8.15294]
[1779270049675,42.88,77461.85,0.0,0.94103,4e-05,8.15591]
[1779270055717,42.88,77461.33,0.0,0.941,4e-05,8.15902]
[1779270060752,42.88,77460.44,0.0,0.94096,4e-05,8.16349]
[1779270065788,42.88,77460.28,0.0,0.94094,4e-05,8.16486]
[1779270071828,42.89,77460.29,0.0,0.94094,4e-05,8.16562]
[1779270076865,42.89,77459.81,0.0,0.94091,4e-05,8.16829]
[1779270081900,42.89,77459.79,0.0,0.94091,4e-05,8.16901]
[1779270087942,42.89,77459.84,0.0,0.9409,4e-05,8.16955]
[1779270092977,42.89,77461.24,0.0,0.94097,4e-05,8.16106]
[1779270101057,42.89,77463.25,0.0,0.94104,4e-05,8.15384]
[1779270107099,42.9,77463.41,0.0,0.94104,4e-05,8.15407]
[1779270113143,42.9,77462.89,0.0,0.94101,4e-05,8.15713]
[1779270114148,42.9,77459.49,0.0,0.94087,4e-05,8.17149]
[1779270116162,42.9,77453.37,0.0,0.94063,4e-05,8.19734]
[1779270120190,42.9,77450.67,0.0,0.94052,4e-05,8.20891]
[1779270126232,42.9,77450.55,0.0,0.94051,4e-05,8.20969]
[1779270131268,42.9,77450.91,0.0,0.94053,4e-05,8.20837]
[1779270133282,42.9,77453.3,0.0,0.94062,4e-05,8.19843]
[1779270138319,42.9,77453.66,0.0,0.94063,4e-05,8.19721]
[1779270143353,42.9,77452.6,0.0,0.94059,4e-05,8.20194]
[1779270149396,42.9,77451.89,0.0,0.94055,4e-05,8.20524]
[1779270157452,42.9,77450.24,0.0,0.94051,4e-05,8.20927]
[1779270165508,42.91,77450.06,0.0,0.9405,4e-05,8.21039]
[1779270170543,42.91,77450.06,0.0,0.94049,4e-05,8.21057]
[1779270175578,42.91,77448.38,0.0,0.94043,4e-05,8.21778]
[1779270176585,42.91,77445.2,0.0,0.9403,4e-05,8.23116]
[1779270177592,42.91,77439.53,0.0,0.94007,4e-05,8.25499]
[1779270178599,42.91,77434.59,0.0,0.93988,4e-05,8.27575]
[1779270182627,42.91,77436.68,0.0,0.93996,4e-05,8.26663]
[1779270183634,42.9,77439.12,0.0,0.94006,4e-05,8.2563]
[1779270188668,42.9,77440.02,0.0,0.9401,4e-05,8.25235]
[1779270194710,42.9,77440.84,0.0,0.94013,4e-05,8.24878]
[1779270200753,42.9,77442.0,0.0,0.94018,4e-05,8.24385]
[1779270206794,42.9,77442.8,0.0,0.94021,4e-05,8.24051]
[1779270211830,42.9,77443.43,0.0,0.94026,4e-05,8.23462]
[1779270213843,42.9,77446.96,0.0,0.9404,4e-05,8.21983]
[1779270214851,42.9,77449.38,0.0,0.94049,4e-05,8.20971]
[1779270219889,42.91,77449.12,0.0,0.94048,4e-05,8.21109]
[1779270220896,42.91,77445.22,0.0,0.94032,4e-05,8.22751]
[1779270227945,42.91,77441.17,0.0,0.94016,4e-05,8.24469]
[1779270228952,42.91,77436.72,0.0,0.93998,4e-05,8.26342]
[1779270233987,42.91,77436.71,0.0,0.93998,4e-05,8.26333]
[1779270239022,42.91,77435.58,0.0,0.93994,4e-05,8.26795]
[1779270244060,42.9,77435.26,0.0,0.93993,4e-05,8.26914]
[1779270254130,42.9,77435.08,0.0,0.93992,4e-05,8.26959]
[1779270259165,42.9,77434.37,0.0,0.9399,4e-05,8.27242]
[1779270264200,42.9,77434.28,0.0,0.9399,4e-05,8.27265]
[1779270269237,42.9,77434.08,0.0,0.93989,4e-05,8.27334]
[1779270274270,42.9,77433.64,0.0,0.93989,4e-05,8.27176]
[1779270279305,42.9,77434.12,0.0,0.93991,4e-05,8.26961]
[1779270282326,42.9,77432.06,0.0,0.93983,4e-05,8.27823]
[1779270287361,42.9,77431.81,0.0,0.93982,4e-05,8.27909]
[1779270292396,42.9,77432.63,0.0,0.93986,4e-05,8.27547]
[1779270297431,42.9,77433.52,0.0,0.93989,4e-05,8.27161]
[1779270302466,42.9,77433.76,0.0,0.93991,4e-05,8.27053]
[1779270308507,42.9,77433.61,0.0,0.9399,4e-05,8.27109]
[1779270315556,42.9,77434.13,0.0,0.93992,4e-05,8.26885]
[1779270320591,42.9,77432.5,0.0,0.93986,4e-05,8.27568]
[1779270328316,42.9,77432.19,0.0,0.93984,4e-05,8.27693]
[1779270328972,42.9,77423.78,0.0,0.93951,4e-05,8.31234]
[1779270329655,42.9,77421.78,0.0,0.93943,4e-05,8.32072]
[1779270334690,42.9,77421.63,0.0,0.93945,4e-05,8.31761]
[1779270339726,42.9,77421.37,0.0,0.93944,4e-05,8.31824]
[1779270348789,42.9,77421.24,0.0,0.93943,4e-05,8.31987]
[1779270357852,42.91,77421.0,0.0,0.93939,4e-05,8.32346]
[1779270361880,42.91,77425.95,0.0,0.93959,4e-05,8.30286]
[1779270362886,42.91,77429.66,0.0,0.93974,4e-05,8.28711]
[1779270367922,42.91,77429.61,0.0,0.93974,4e-05,8.28703]
[1779270372956,42.91,77429.53,0.0,0.93974,4e-05,8.28711]
[1779270377992,42.91,77429.37,0.0,0.93973,4e-05,8.28753]
[1779270383029,42.9,77429.41,0.0,0.93974,4e-05,8.28712]
[1779270385043,42.9,77427.29,0.0,0.93965,4e-05,8.29596]
[1779270391086,42.9,77427.87,0.0,0.9397,4e-05,8.28984]
[1779270396121,42.9,77427.29,0.0,0.93968,4e-05,8.29201]
[1779270401157,42.9,77426.58,0.0,0.93966,4e-05,8.2947]
[1779270406192,42.9,77427.01,0.0,0.93968,4e-05,8.29256]
[1779270411226,42.9,77427.07,0.0,0.93968,4e-05,8.29199]
[1779270416262,42.9,77426.33,0.0,0.93965,4e-05,8.29477]
[1779270421296,42.9,77427.95,0.0,0.93972,4e-05,8.2876]
[1779270426332,42.9,77427.84,0.0,0.93972,4e-05,8.28778]
[1779270429353,42.9,77430.8,0.0,0.93984,4e-05,8.27513]
[1779270432373,42.9,77433.74,0.0,0.93996,4e-05,8.26267]
[1779270434388,42.9,77435.65,0.0,0.94004,4e-05,8.25462]
[1779270439423,42.9,77435.87,0.0,0.94004,4e-05,8.25376]
[1779270443715,42.9,77436.27,0.0,0.94006,4e-05,8.25212]
[1779270447479,42.9,77439.38,0.0,0.94018,4e-05,8.23913]
[1779270448485,42.9,77444.59,0.0,0.94039,4e-05,8.21728]
[1779270453521,42.9,77445.91,0.0,0.94046,4e-05,8.20886]
[1779270458555,42.9,77445.71,0.0,0.94045,4e-05,8.21013]
[1779270462586,42.9,77448.03,0.0,0.94054,4e-05,8.20074]
[1779270464600,42.9,77435.43,0.0,0.94003,4e-05,8.25388]
[1779270465606,42.9,77427.05,0.0,0.9397,4e-05,8.28921]
[1779270469636,42.9,77427.13,0.0,0.9397,4e-05,8.2887]
[1779270474670,42.9,77425.31,0.0,0.93963,4e-05,8.29614]
[1779270477338,42.9,77424.96,0.0,0.93962,4e-05,8.2975]
[1779270477872,42.9,77418.85,0.0,0.93937,4e-05,8.32319]
[1779270481719,42.9,77423.99,0.0,0.93958,4e-05,8.30112]
[1779270486754,42.9,77423.38,0.0,0.93956,4e-05,8.30326]
[1779270491789,42.9,77422.48,0.0,0.93953,4e-05,8.30667]
[1779270496823,42.9,77420.89,0.0,0.93947,4e-05,8.31288]
[1779270501859,42.9,77420.17,0.0,0.93945,4e-05,8.31547]
[1779270506893,42.89,77420.14,0.0,0.93945,4e-05,8.31513]
[1779270511929,42.89,77420.0,0.0,0.93947,4e-05,8.31195]
[1779270516964,42.89,77420.07,0.0,0.93948,4e-05,8.31119]
[1779270523006,42.89,77420.22,0.0,0.93949,4e-05,8.30997]
[1779270530055,42.89,77419.69,0.0,0.93947,4e-05,8.31149]
[1779270535090,42.89,77419.52,0.0,0.93947,4e-05,8.31168]
[1779270541132,42.89,77419.83,0.0,0.93949,4e-05,8.30974]
[1779270546167,42.89,77418.8,0.0,0.93945,4e-05,8.31355]
[1779270553216,42.88,77417.67,0.0,0.93942,4e-05,8.31749]
[1779270558250,42.88,77417.67,0.0,0.93942,4e-05,8.3169]
[1779270561271,42.88,77414.91,0.0,0.93931,4e-05,8.329]
[1779270566307,42.89,77413.75,0.0,0.93925,4e-05,8.33515]
[1779270571342,42.89,77411.74,0.0,0.93918,4e-05,8.34156]
[1779270576377,42.89,77410.7,0.0,0.93912,4e-05,8.34711]
[1779270581412,42.89,77412.34,0.0,0.93918,4e-05,8.3413]
[1779270586447,42.89,77411.8,0.0,0.93916,4e-05,8.34359]
[1779270588461,42.89,77418.17,0.0,0.93942,4e-05,8.31631]
[1779270593495,42.89,77417.32,0.0,0.93939,4e-05,8.31937]
[1779270598530,42.89,77417.16,0.0,0.93939,4e-05,8.31952]
[1779270603566,42.89,77417.01,0.0,0.93939,4e-05,8.31963]
[1779270609608,42.89,77416.19,0.0,0.93936,4e-05,8.32248]
[1779270614642,42.89,77416.13,0.0,0.93936,4e-05,8.32221]
[1779270619678,42.89,77413.64,0.0,0.93927,4e-05,8.33222]
[1779270621692,42.89,77410.25,0.0,0.93913,4e-05,8.34634]
[1779270626726,42.88,77407.23,0.0,0.93901,4e-05,8.35843]
[1779270627734,42.88,77404.52,0.0,0.9389,4e-05,8.37016]
[1779270631762,42.89,77402.67,0.0,0.93884,4e-05,8.37549]
[1779270635790,42.89,77399.58,0.0,0.93871,4e-05,8.38939]
[1779270640825,42.89,77399.39,0.0,0.93869,4e-05,8.39104]
[1779270642839,42.89,77393.15,0.0,0.93843,4e-05,8.41793]
[1779270644852,42.89,77389.71,0.0,0.93829,4e-05,8.43287]
[1779270649887,42.89,77388.94,0.0,0.93826,4e-05,8.43664]
[1779270654923,42.89,77389.26,0.0,0.93826,4e-05,8.43575]
[1779270660966,42.89,77389.41,0.0,0.93826,4e-05,8.43568]
[1779270666001,42.9,77393.11,0.0,0.93841,4e-05,8.42044]
[1779270667008,42.89,77395.57,0.0,0.93852,4e-05,8.40942]
[1779270670032,42.89,77391.77,0.0,0.93837,4e-05,8.42487]
[1779270675067,42.89,77391.21,0.0,0.93836,4e-05,8.42591]
[1779270680102,42.89,77393.78,0.0,0.93848,4e-05,8.41361]
[1779270685137,42.88,77396.08,0.0,0.93858,4e-05,8.40259]
[1779270687150,42.88,77401.68,0.0,0.93881,4e-05,8.37832]
[1779270692185,42.88,77403.4,0.0,0.93891,4e-05,8.36683]
[1779270697221,42.88,77404.38,0.0,0.93896,4e-05,8.36188]
[1779270698228,42.88,77407.77,0.0,0.9391,4e-05,8.34734]
[1779270703262,42.88,77406.66,0.0,0.93906,4e-05,8.35143]
[1779270708298,42.88,77407.59,0.0,0.9391,4e-05,8.34686]
[1779270713333,42.88,77408.95,0.0,0.93917,4e-05,8.34053]
[1779270717361,42.87,77412.62,0.0,0.93932,4e-05,8.32456]
[1779270719375,42.87,77415.56,0.0,0.93944,4e-05,8.31197]
[1779270723403,42.87,77417.59,0.0,0.93952,4e-05,8.30318]
[1779270727431,42.87,77421.22,0.0,0.93967,4e-05,8.28768]
[1779270732466,42.87,77425.35,0.0,0.93984,4e-05,8.27023]
[1779270743543,42.87,77424.26,0.0,0.93979,4e-05,8.27513]
[1779270749585,42.87,77421.01,0.0,0.93966,4e-05,8.28893]
[1779270754620,42.87,77422.74,0.0,0.93975,4e-05,8.27833]
[1779270758649,42.87,77429.76,0.0,0.94003,4e-05,8.24876]
[1779270763684,42.87,77428.17,0.0,0.93996,4e-05,8.25573]
[1779270766705,42.87,77425.64,0.0,0.93986,4e-05,8.2665]
[1779270767712,42.87,77422.61,0.0,0.93974,4e-05,8.27931]
[1779270769726,42.87,77420.49,0.0,0.93965,4e-05,8.28825]
[1779270770733,42.87,77414.43,0.0,0.93941,4e-05,8.31385]
[1779270775768,42.87,77413.72,0.0,0.93938,4e-05,8.31652]
[1779270780803,42.87,77413.82,0.0,0.93939,4e-05,8.31573]
[1779270781810,42.87,77415.73,0.0,0.93947,4e-05,8.30757]
[1779270787851,42.88,77414.76,0.0,0.93942,4e-05,8.31323]
[1779270793893,42.88,77417.44,0.0,0.93951,4e-05,8.30377]
[1779270795914,42.88,77420.53,0.0,0.93963,4e-05,8.29137]
[1779270800951,42.89,77422.39,0.0,0.93968,4e-05,8.28528]
[1779270805988,42.89,77421.48,0.0,0.93963,4e-05,8.29089]
[1779270810015,42.89,77418.21,0.0,0.93949,4e-05,8.30608]
[1779270817064,42.9,77418.18,0.0,0.93949,4e-05,8.30515]
[1779270823105,42.9,77417.51,0.0,0.93944,4e-05,8.30982]
[1779270828141,42.91,77417.69,0.0,0.93943,4e-05,8.31055]
[1779270833175,42.91,77417.65,0.0,0.93942,4e-05,8.31168]
[1779270838210,42.91,77415.9,0.0,0.93936,4e-05,8.31849]
[1779270840225,42.91,77411.61,0.0,0.93919,4e-05,8.33641]
[1779270845260,42.9,77411.5,0.0,0.93919,4e-05,8.33626]
[1779270850297,42.91,77411.26,0.0,0.93916,4e-05,8.33934]
[1779270852311,42.91,77413.36,0.0,0.93924,4e-05,8.331]
[1779270857345,42.91,77412.68,0.0,0.9392,4e-05,8.33534]
[1779270862381,42.92,77412.84,0.0,0.93918,4e-05,8.33772]
[1779270863388,42.92,77410.26,0.0,0.93907,4e-05,8.34933]
[1779270867415,42.93,77404.87,0.0,0.93882,4e-05,8.37485]
[1779270872451,42.93,77404.42,0.0,0.9388,4e-05,8.37655]
[1779270877486,42.94,77404.81,0.0,0.93878,4e-05,8.37797]
[1779270879500,42.94,77407.47,0.0,0.93888,4e-05,8.36791]
[1779270884535,42.95,77407.54,0.0,0.93885,4e-05,8.37077]
[1779270889570,42.96,77407.33,0.0,0.93882,4e-05,8.37481]
[1779270894606,42.96,77407.38,0.0,0.93879,4e-05,8.37772]
[1779270901655,42.97,77407.64,0.0,0.93876,4e-05,8.38094]
[1779270902664,42.98,77417.12,0.0,0.93914,4e-05,8.3414]
[1779270903669,42.98,77426.59,0.0,0.93951,4e-05,8.30208]
[1779270904676,42.98,77428.06,0.0,0.93957,4e-05,8.2958]
[1779270908712,42.98,77424.83,0.0,0.93945,4e-05,8.30912]
[1779270910719,42.98,77426.94,0.0,0.93953,4e-05,8.30003]
[1779270913741,42.97,77422.62,0.0,0.93936,4e-05,8.31802]
[1779270918774,42.97,77421.22,0.0,0.93931,4e-05,8.32336]
[1779270923809,42.97,77420.58,0.0,0.93929,4e-05,8.32545]
[1779270928844,42.97,77420.39,0.0,0.93929,4e-05,8.32563]
[1779270933880,42.97,77420.42,0.0,0.93932,4e-05,8.32157]
[1779270938915,42.97,77419.67,0.0,0.93929,4e-05,8.32411]
[1779270943949,42.97,77419.85,0.0,0.93931,4e-05,8.32273]
[1779270948984,42.97,77420.06,0.0,0.93932,4e-05,8.32124]
[1779270954020,42.96,77420.09,0.0,0.93933,4e-05,8.32053]
[1779270959055,42.96,77419.82,0.0,0.93932,4e-05,8.32109]
[1779270962076,42.96,77417.27,0.0,0.93922,4e-05,8.33152]
[1779270963082,42.96,77415.05,0.0,0.93913,4e-05,8.34078]
[1779270964092,42.96,77407.89,0.0,0.93884,4e-05,8.37136]
[1779270969126,42.96,77406.34,0.0,0.93877,4e-05,8.37892]
[1779270974161,42.96,77406.12,0.0,0.93876,4e-05,8.37997]
[1779270979197,42.96,77405.28,0.0,0.93873,4e-05,8.38283]
[1779270981211,42.96,77402.11,0.0,0.9386,4e-05,8.39664]
[1779270984232,42.96,77398.13,0.0,0.93843,4e-05,8.41401]
[1779270987252,42.97,77400.31,0.0,0.93852,4e-05,8.40512]
[1779270992289,42.97,77399.4,0.0,0.93849,4e-05,8.40633]
[1779270996317,42.97,77396.19,0.0,0.93836,4e-05,8.4205]
[1779271000344,42.97,77392.92,0.0,0.93822,4e-05,8.43495]
[1779271002359,42.97,77387.68,0.0,0.938,4e-05,8.45746]
[1779271003365,42.97,77385.43,0.0,0.93791,4e-05,8.46711]
[1779271008400,42.97,77386.05,0.0,0.93793,4e-05,8.46466]
[1779271013436,42.97,77386.26,0.0,0.93794,4e-05,8.46402]
[1779271019477,42.97,77386.66,0.0,0.93795,4e-05,8.46265]
[1779271024513,42.97,77385.96,0.0,0.93792,4e-05,8.4659]
[1779271029548,42.97,77384.46,0.0,0.93786,4e-05,8.47254]
[1779271032666,42.97,77381.73,0.0,0.93774,4e-05,8.48429]
[1779271038611,42.97,77380.79,0.0,0.9377,4e-05,8.48836]
[1779271044653,42.97,77380.62,0.0,0.9377,4e-05,8.48906]
[1779271049688,42.97,77379.84,0.0,0.93767,4e-05,8.49234]
[1779271051702,42.97,77375.59,0.0,0.93751,4e-05,8.50713]
[1779271054722,42.97,77372.83,0.0,0.9374,4e-05,8.5188]
[1779271059759,42.97,77372.86,0.0,0.9374,4e-05,8.51833]
[1779271064794,42.97,77372.3,0.0,0.93738,4e-05,8.52038]
[1779271070837,42.97,77372.31,0.0,0.93739,4e-05,8.51989]
[1779271078893,42.97,77372.45,0.0,0.9374,4e-05,8.51872]
[1779271079900,42.97,77375.22,0.0,0.93752,4e-05,8.50679]
[1779271084935,42.97,77374.25,0.0,0.93748,4e-05,8.5107]
[1779271087956,42.97,77378.91,0.0,0.93767,4e-05,8.49062]
[1779271095008,42.97,77381.99,0.0,0.9378,4e-05,8.47746]
[1779271096012,42.97,77384.85,0.0,0.93792,4e-05,8.46526]
[1779271101048,42.97,77384.29,0.0,0.93789,4e-05,8.46782]
[1779271109103,42.97,77383.72,0.0,0.93787,4e-05,8.47056]
[1779271115146,42.97,77383.69,0.0,0.93788,4e-05,8.46761]
[1779271120183,42.97,77383.86,0.0,0.93789,4e-05,8.46713]
[1779271129246,42.97,77383.56,0.0,0.93787,4e-05,8.46891]
[1779271134286,42.97,77382.84,0.0,0.93784,4e-05,8.47223]
[1779271139325,42.97,77406.47,0.0,0.9388,4e-05,8.37194]
[1779271140332,42.97,77407.32,0.0,0.93884,4e-05,8.36815]
[1779271141339,42.97,77404.36,0.0,0.93872,4e-05,8.38053]
[1779271146373,42.97,77404.34,0.0,0.93873,4e-05,8.37964]
[1779271150401,42.97,77406.46,0.0,0.93882,4e-05,8.36986]
[1779271155438,42.97,77406.28,0.0,0.93882,4e-05,8.36972]
[1779271160473,42.96,77406.6,0.0,0.93885,4e-05,8.36746]
[1779271165508,42.97,77406.12,0.0,0.93881,4e-05,8.37078]
[1779271170543,42.97,77406.67,0.0,0.93883,4e-05,8.36909]
[1779271177592,42.97,77406.53,0.0,0.93886,4e-05,8.36507]
[1779271183633,42.97,77406.37,0.0,0.93885,4e-05,8.36623]
[1779271189675,42.96,77405.61,0.0,0.93883,4e-05,8.36833]
[1779271195717,42.96,77406.01,0.0,0.93885,4e-05,8.3655]
[1779271200753,42.96,77405.82,0.0,0.93886,4e-05,8.36537]
[1779271202767,42.96,77408.3,0.0,0.93896,4e-05,8.35448]
[1779271209817,42.96,77408.19,0.0,0.93897,4e-05,8.35381]
[1779271210824,42.96,77414.75,0.0,0.93923,4e-05,8.32588]
[1779271215859,42.95,77415.72,0.0,0.93928,4e-05,8.32125]
[1779271216867,42.95,77420.33,0.0,0.93946,4e-05,8.30167]
[1779271221903,42.95,77420.85,0.0,0.9395,4e-05,8.29802]
[1779271226937,42.95,77421.56,0.0,0.93953,4e-05,8.29472]
[1779271231973,42.95,77420.81,0.0,0.93952,4e-05,8.2943]
[1779271237006,42.95,77420.83,0.0,0.93953,4e-05,8.29394]
[1779271243050,42.95,77423.43,0.0,0.93964,4e-05,8.28267]
[1779271249092,42.95,77423.49,0.0,0.93964,4e-05,8.28223]
[1779271251106,42.95,77430.1,0.0,0.93991,4e-05,8.25433]
[1779271252113,42.95,77439.78,0.0,0.94029,4e-05,8.21367]
[1779271253121,42.95,77439.47,0.0,0.94028,4e-05,8.21505]
[1779271258155,42.95,77447.21,0.0,0.94058,4e-05,8.18305]
[1779271259707,42.95,77447.21,0.0,0.94058,4e-05,8.18305]
[1779271265212,42.95,77448.52,0.0,0.94063,4e-05,8.17858]
[1779271270247,42.95,77451.93,0.0,0.94076,4e-05,8.16503]
[1779271271254,42.95,77456.29,0.0,0.94093,4e-05,8.14697]
[1779271277296,42.96,77457.28,0.0,0.94096,4e-05,8.14402]
[1779271282335,42.96,77457.98,0.0,0.94097,4e-05,8.14208]
[1779271287369,42.96,77458.24,0.0,0.94098,4e-05,8.14197]
[1779271292405,42.96,77458.09,0.0,0.94098,4e-05,8.14028]
[1779271299454,42.97,77458.88,0.0,0.941,4e-05,8.13831]
[1779271301468,42.97,77460.77,0.0,0.94107,4e-05,8.13081]
[1779271306502,42.97,77463.06,0.0,0.94115,4e-05,8.12225]
[1779271307510,42.97,77467.62,0.0,0.94133,4e-05,8.10348]
[1779271312545,42.99,77467.37,0.0,0.94122,4e-05,8.11572]
[1779271319594,43.0,77467.77,0.0,0.94122,4e-05,8.11556]
[1779271323623,43.0,77465.82,0.0,0.94113,4e-05,8.12454]
[1779271325637,43.0,77463.59,0.0,0.94104,4e-05,8.13424]
[1779271327651,43.0,77465.35,0.0,0.94111,4e-05,8.12727]
[1779271329665,43.0,77467.5,0.0,0.94119,4e-05,8.1187]
[1779271332686,43.0,77470.79,0.0,0.94131,4e-05,8.10561]
[1779271336713,43.0,77477.13,0.0,0.94155,4e-05,8.08037]
[1779271337721,43.01,77480.2,0.0,0.94165,4e-05,8.07025]
[1779271342756,43.04,77484.07,0.0,0.94168,4e-05,8.06762]
[1779271347791,43.07,77483.66,0.0,0.94154,4e-05,8.08265]
[1779271352825,43.1,77483.82,0.0,0.94145,4e-05,8.09078]
[1779271354840,43.1,77486.34,0.0,0.94153,4e-05,8.08293]
[1779271359874,43.11,77487.36,0.0,0.94154,4e-05,8.08219]
[1779271361889,43.11,77489.45,0.0,0.94161,4e-05,8.07405]
[1779271362487,43.11,77489.45,0.0,0.94161,4e-05,8.07405]
[1779271362605,43.11,77489.45,0.0,0.94161,4e-05,8.07405]
[1779271362896,43.11,77491.82,0.0,0.9417,4e-05,8.06451]
[1779271363836,43.11,77491.82,0.0,0.9417,4e-05,8.06451]
[1779271363881,43.11,77491.82,0.0,0.9417,4e-05,8.06451]
[1779271364021,43.11,77491.82,0.0,0.9417,4e-05,8.06451]
[1779271364122,43.11,77499.35,0.0,0.94199,4e-05,8.03369]
[1779271365922,43.11,77502.24,0.0,0.9421,4e-05,8.02245]
[1779271370958,43.12,77497.55,0.0,0.9419,4e-05,8.04352]
[1779271374956,43.12,77497.4,0.0,0.94189,4e-05,8.04505]
[1779271374965,43.12,77497.4,0.0,0.94189,4e-05,8.04505]
[1779271375023,43.12,77497.4,0.0,0.94189,4e-05,8.04505]
[1779271375124,43.12,77497.12,0.0,0.94187,4e-05,8.04651]
[1779271381029,43.12,77495.51,0.0,0.9418,4e-05,8.0549]
[1779271386064,43.13,77497.59,0.0,0.94186,4e-05,8.04772]
[1779271388685,43.13,77497.36,0.0,0.94185,4e-05,8.04924]
[1779271388736,43.13,77497.36,0.0,0.94185,4e-05,8.04924]
[1779271388773,43.13,77497.36,0.0,0.94185,4e-05,8.04924]
[1779271389085,43.13,77496.54,0.0,0.94182,4e-05,8.05292]
[1779271394122,43.13,77500.08,0.0,0.94194,4e-05,8.03971]
[1779271395901,43.13,77499.75,0.0,0.94192,4e-05,8.04137]
[1779271396025,43.13,77499.75,0.0,0.94192,4e-05,8.04137]
[1779271396136,43.13,77500.16,0.0,0.94194,4e-05,8.03998]
[1779271401170,43.14,77500.19,0.0,0.94193,4e-05,8.04135]
[1779271405199,43.14,77493.97,0.0,0.94167,4e-05,8.06821]
[1779271406210,43.14,77485.95,0.0,0.94136,4e-05,8.10165]
[1779271407217,43.14,77476.78,0.0,0.94099,4e-05,8.1403]
[1779271408224,43.14,77478.29,0.0,0.94105,4e-05,8.13455]
[1779271410178,43.14,77478.29,0.0,0.94105,4e-05,8.13455]
[1779271410229,43.14,77478.29,0.0,0.94105,4e-05,8.13455]
[1779271410270,43.14,77477.83,0.0,0.94102,4e-05,8.137]
[1779271410280,43.15,77477.34,0.0,0.941,4e-05,8.13957]
[1779271411258,43.15,77473.49,0.0,0.94086,4e-05,8.15283]
[1779271413270,43.15,77465.94,0.0,0.94056,4e-05,8.18524]
[1779271416264,43.15,77465.47,0.0,0.94053,4e-05,8.18771]
[1779271416266,43.15,77465.47,0.0,0.94053,4e-05,8.18771]
[1779271416522,43.15,77465.47,0.0,0.94053,4e-05,8.18771]
[1779271416622,43.15,77465.6,0.0,0.94054,4e-05,8.18722]
[1779271422334,43.15,77464.93,0.0,0.94051,4e-05,8.19029]
[1779271427369,43.15,77462.78,0.0,0.94042,4e-05,8.19945]
[1779271431108,43.15,77461.77,0.0,0.94038,4e-05,8.20372]
[1779271431154,43.15,77461.77,0.0,0.94038,4e-05,8.20372]
[1779271431122,43.15,77461.76,0.0,0.94038,4e-05,8.2038]
[1779271431271,43.15,77461.76,0.0,0.94038,4e-05,8.2038]
[1779271431397,43.15,77461.73,0.0,0.94038,4e-05,8.20392]
[1779271436432,43.15,77462.75,0.0,0.94042,4e-05,8.19976]
[1779271442474,43.15,77463.12,0.0,0.94043,4e-05,8.19838]
[1779271446102,43.15,77463.12,0.0,0.94043,4e-05,8.19838]
[1779271446108,43.15,77463.12,0.0,0.94043,4e-05,8.19838]
[1779271446123,43.15,77463.28,0.0,0.94044,4e-05,8.19785]
[1779271446273,43.15,77463.28,0.0,0.94044,4e-05,8.19785]
[1779271446501,43.15,77468.14,0.0,0.94063,4e-05,8.17759]
[1779271451538,43.15,77468.74,0.0,0.94065,4e-05,8.17544]
[1779271456573,43.15,77466.39,0.0,0.94055,4e-05,8.18553]
[1779271461084,43.15,77466.15,0.0,0.94054,4e-05,8.18669]
[1779271461091,43.15,77466.15,0.0,0.94054,4e-05,8.18669]
[1779271461274,43.15,77466.15,0.0,0.94054,4e-05,8.18669]
[1779271461124,43.15,77465.82,0.0,0.94053,4e-05,8.18816]
[1779271466643,43.16,77466.61,0.0,0.94056,4e-05,8.18513]
[1779271467786,43.16,77466.61,0.0,0.94056,4e-05,8.18513]
[1779271467836,43.16,77466.61,0.0,0.94056,4e-05,8.18513]
[1779271468022,43.16,77466.61,0.0,0.94056,4e-05,8.18513]
[1779271468123,43.16,77466.18,0.0,0.94054,4e-05,8.18702]
[1779271473696,43.16,77466.86,0.0,0.94059,4e-05,8.18115]
[1779271475916,43.16,77466.85,0.0,0.94058,4e-05,8.18125]
[1779271476023,43.16,77466.85,0.0,0.94058,4e-05,8.18125]
[1779271476124,43.16,77467.35,0.0,0.9406,4e-05,8.17928]
[1779271481753,43.16,77467.4,0.0,0.9406,4e-05,8.17942]
[1779271483025,43.16,77467.4,0.0,0.9406,4e-05,8.17942]
[1779271483074,43.16,77467.4,0.0,0.9406,4e-05,8.17942]
[1779271483271,43.16,77467.4,0.0,0.9406,4e-05,8.17942]
[1779271483175,43.16,77465.72,0.0,0.94053,4e-05,8.18655]
[1779271488801,43.16,77464.26,0.0,0.94047,4e-05,8.19287]
[1779271494916,43.16,77463.54,0.0,0.94044,4e-05,8.19601]
[1779271494968,43.16,77463.54,0.0,0.94044,4e-05,8.19601]
[1779271495028,43.16,77463.54,0.0,0.94044,4e-05,8.19601]
[1779271495126,43.16,77463.72,0.0,0.94045,4e-05,8.19535]
[1779271500888,43.16,77463.87,0.0,0.94046,4e-05,8.19485]
[1779271506927,43.16,77464.81,0.0,0.94049,4e-05,8.19114]
[1779271511133,43.16,77464.81,0.0,0.94049,4e-05,8.19114]
[1779271511180,43.16,77464.81,0.0,0.94049,4e-05,8.19114]
[1779271511275,43.16,77464.81,0.0,0.94049,4e-05,8.19114]
[1779271511234,43.16,77464.81,0.0,0.94049,4e-05,8.19128]
[1779271521027,43.16,77466.82,0.0,0.94056,4e-05,8.1834]
[1779271523706,43.16,77468.42,0.0,0.94063,4e-05,8.17685]
[1779271523754,43.16,77468.42,0.0,0.94063,4e-05,8.17685]
[1779271523775,43.16,77468.42,0.0,0.94063,4e-05,8.17685]
[1779271524048,43.16,77469.89,0.0,0.94068,4e-05,8.17079]
[1779271532104,43.16,77471.38,0.0,0.94076,4e-05,8.16199]
[1779271533152,43.16,77471.38,0.0,0.94076,4e-05,8.16199]
[1779271533203,43.16,77471.38,0.0,0.94076,4e-05,8.16199]
[1779271533274,43.16,77471.38,0.0,0.94076,4e-05,8.16199]
[1779271533253,43.16,77471.38,0.0,0.94076,4e-05,8.16208]
[1779271542175,43.16,77473.43,0.0,0.94083,4e-05,8.15451]
[1779271547211,43.17,77471.49,0.0,0.94075,4e-05,8.16309]
[1779271549048,43.17,77470.92,0.0,0.94072,4e-05,8.16555]
[1779271549275,43.17,77470.92,0.0,0.94072,4e-05,8.16555]
[1779271549322,43.17,77470.89,0.0,0.94072,4e-05,8.16576]
[1779271551238,43.17,77466.93,0.0,0.94056,4e-05,8.18242]
[1779271556122,43.17,77464.25,0.0,0.94046,4e-05,8.19376]
[1779271556174,43.17,77464.25,0.0,0.94046,4e-05,8.19376]
[1779271556274,43.17,77464.25,0.0,0.94046,4e-05,8.19376]
[1779271556373,43.17,77464.15,0.0,0.94045,4e-05,8.19421]
[1779271558288,43.17,77460.6,0.0,0.94031,4e-05,8.20908]
[1779271562456,43.17,77459.95,0.0,0.94029,4e-05,8.21176]
[1779271562474,43.17,77459.95,0.0,0.94029,4e-05,8.21176]
[1779271562526,43.17,77459.95,0.0,0.94029,4e-05,8.21176]
[1779271563323,43.17,77460.85,0.0,0.94032,4e-05,8.208]
[1779271564330,43.17,77465.51,0.0,0.94051,4e-05,8.18857]
[1779271565336,43.17,77470.48,0.0,0.9407,4e-05,8.16791]
[1779271565471,43.17,77470.48,0.0,0.9407,4e-05,8.16791]
[1779271565523,43.17,77470.48,0.0,0.9407,4e-05,8.16791]
[1779271565553,43.17,77470.48,0.0,0.9407,4e-05,8.16791]
[1779271565779,43.17,77470.48,0.0,0.9407,4e-05,8.16791]
[1779271566344,43.17,77475.34,0.0,0.94089,4e-05,8.14777]
[1779271568358,43.17,77480.75,0.0,0.9411,4e-05,8.12553]
[1779271569042,43.17,77480.75,0.0,0.9411,4e-05,8.12553]
[1779271569093,43.17,77480.75,0.0,0.9411,4e-05,8.12553]
[1779271569276,43.17,77480.75,0.0,0.9411,4e-05,8.12553]
[1779271569364,43.17,77481.19,0.0,0.94112,4e-05,8.12385]
[1779271571388,43.17,77485.06,0.0,0.94127,4e-05,8.10812]
[1779271572394,43.17,77490.57,0.0,0.94148,4e-05,8.08548]
[1779271573617,43.17,77490.57,0.0,0.94148,4e-05,8.08548]
[1779271573669,43.17,77490.57,0.0,0.94148,4e-05,8.08548]
[1779271573772,43.17,77490.57,0.0,0.94148,4e-05,8.08548]
[1779271573872,43.17,77491.69,0.0,0.94153,4e-05,8.08107]
[1779271576422,43.17,77501.88,0.0,0.94192,4e-05,8.03969]
[1779271578436,43.17,77505.74,0.0,0.94206,4e-05,8.0244]
[1779271581215,43.17,77504.13,0.0,0.94199,4e-05,8.03135]
[1779271581266,43.17,77504.13,0.0,0.94199,4e-05,8.03135]
[1779271581316,43.17,77504.17,0.0,0.94199,4e-05,8.0318]
[1779271581525,43.17,77504.17,0.0,0.94199,4e-05,8.0318]
[1779271591263,43.18,77501.54,0.0,0.94187,4e-05,8.04499]
[1779271591273,43.18,77501.54,0.0,0.94187,4e-05,8.04499]
[1779271591315,43.18,77501.54,0.0,0.94187,4e-05,8.04499]
[1779271591362,43.18,77501.9,0.0,0.9419,4e-05,8.04079]
[1779271592826,43.18,77501.89,0.0,0.9419,4e-05,8.04083]
[1779271593022,43.18,77501.89,0.0,0.9419,4e-05,8.04083]
[1779271593113,43.18,77502.25,0.0,0.94191,4e-05,8.03991]
[1779271598577,43.19,77500.89,0.0,0.94184,4e-05,8.04689]
[1779271603612,43.19,77499.94,0.0,0.94179,4e-05,8.05214]
[1779271604847,43.19,77499.94,0.0,0.94179,4e-05,8.05214]
[1779271604899,43.19,77499.94,0.0,0.94179,4e-05,8.05214]
[1779271605025,43.19,77499.94,0.0,0.94179,4e-05,8.05214]
[1779271605125,43.19,77500.51,0.0,0.94181,4e-05,8.0503]
[1779271610662,43.19,77498.91,0.0,0.94173,4e-05,8.05815]
[1779271615697,43.2,77498.88,0.0,0.94172,4e-05,8.05948]
[1779271617659,43.2,77499.49,0.0,0.94174,4e-05,8.0572]
[1779271617699,43.2,77499.49,0.0,0.94174,4e-05,8.0572]
[1779271617775,43.2,77499.49,0.0,0.94174,4e-05,8.0572]
[1779271617800,43.2,77501.4,0.0,0.94182,4e-05,8.04957]
[1779271618719,43.2,77504.9,0.0,0.94195,4e-05,8.0354]
[1779271623754,43.2,77503.85,0.0,0.9419,4e-05,8.04111]
[1779271627628,43.2,77503.24,0.0,0.94186,4e-05,8.04444]
[1779271627680,43.2,77503.24,0.0,0.94186,4e-05,8.04444]
[1779271627770,43.2,77503.24,0.0,0.94186,4e-05,8.04444]
[1779271627784,43.2,77502.89,0.0,0.94185,4e-05,8.04615]
[1779271632822,43.21,77500.87,0.0,0.94176,4e-05,8.05578]
[1779271634805,43.21,77500.59,0.0,0.94174,4e-05,8.05718]
[1779271634857,43.21,77500.59,0.0,0.94174,4e-05,8.05718]
[1779271635030,43.21,77500.59,0.0,0.94174,4e-05,8.05718]
[1779271635134,43.21,77499.6,0.0,0.9417,4e-05,8.06175]
[1779271637165,43.21,77500.21,0.0,0.94173,4e-05,8.05923]
[1779271641683,43.21,77502.28,0.0,0.9418,4e-05,8.05167]
[1779271641736,43.21,77502.28,0.0,0.9418,4e-05,8.05167]
[1779271642349,43.21,77502.28,0.0,0.9418,4e-05,8.05167]
[1779271642375,43.21,77501.88,0.0,0.94177,4e-05,8.05408]
[1779271642772,43.21,77501.88,0.0,0.94177,4e-05,8.05408]
[1779271643899,43.21,77497.31,0.0,0.94159,4e-05,8.07319]
[1779271646921,43.21,77490.38,0.0,0.94132,4e-05,8.1025]
[1779271647928,43.21,77480.42,0.0,0.94092,4e-05,8.14398]
[1779271649941,43.21,77480.55,0.0,0.94093,4e-05,8.1437]
[1779271650949,43.21,77485.75,0.0,0.94113,4e-05,8.12223]
[1779271651956,43.21,77489.11,0.0,0.94128,4e-05,8.10514]
[1779271653970,43.21,77490.21,0.0,0.94132,4e-05,8.1009]
[1779271659005,43.22,77489.4,0.0,0.94128,4e-05,8.10512]
[1779271661019,43.22,77491.57,0.0,0.94136,4e-05,8.09668]
[1779271666054,43.22,77491.67,0.0,0.94136,4e-05,8.09724]
[1779271671089,43.22,77490.86,0.0,0.94132,4e-05,8.10155]
[1779271676123,43.22,77491.33,0.0,0.94133,4e-05,8.10057]
[1779271681159,43.23,77491.24,0.0,0.94131,4e-05,8.1019]
[1779271686205,43.23,77491.14,0.0,0.9413,4e-05,8.10328]
[1779271691237,43.23,77492.78,0.0,0.94136,4e-05,8.09747]
[1779271696272,43.23,77493.94,0.0,0.94139,4e-05,8.0937]
[1779271702314,43.24,77495.76,0.0,0.94145,4e-05,8.08745]
[1779271707349,43.24,77496.11,0.0,0.94146,4e-05,8.08711]
[1779271712384,43.24,77495.64,0.0,0.94145,4e-05,8.08687]
[1779271718426,43.24,77495.12,0.0,0.94142,4e-05,8.09031]
[1779271723460,43.25,77496.01,0.0,0.94144,4e-05,8.08767]
[1779271727504,43.25,77499.4,0.0,0.94157,4e-05,8.07452]
[1779271732538,43.25,77496.2,0.0,0.94143,4e-05,8.08888]
[1779271737574,43.25,77496.73,0.0,0.94144,4e-05,8.08771]
[1779271742609,43.26,77496.43,0.0,0.94142,4e-05,8.08994]
[1779271747644,43.26,77496.96,0.0,0.94143,4e-05,8.08871]
[1779271753686,43.26,77496.89,0.0,0.94142,4e-05,8.09017]
[1779271755705,43.26,77499.33,0.0,0.94151,4e-05,8.08049]
[1779271759482,43.26,77499.57,0.0,0.94152,4e-05,8.07992]
[1779271759608,43.26,77499.85,0.0,0.94152,4e-05,8.07918]
[1779271759734,43.26,77498.41,0.0,0.94147,4e-05,8.08513]
[1779271763344,43.26,77495.79,0.0,0.94136,4e-05,8.09633]
[1779271769804,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771048,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771100,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771211,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771228,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771272,43.27,77494.96,0.0,0.94132,4e-05,8.10117]
[1779271771309,43.27,77495.25,0.0,0.94135,4e-05,8.09703]
[1779271777860,43.27,77495.42,0.0,0.94134,4e-05,8.09736]
[1779271783513,43.27,77493.36,0.0,0.94126,4e-05,8.10655]
[1779271783526,43.27,77493.36,0.0,0.94126,4e-05,8.10655]
[1779271783566,43.27,77493.36,0.0,0.94126,4e-05,8.10655]
[1779271783520,43.27,77492.54,0.0,0.94122,4e-05,8.11024]
[1779271783671,43.27,77492.54,0.0,0.94122,4e-05,8.11024]
[1779271783727,43.27,77492.54,0.0,0.94122,4e-05,8.11024]
[1779271783771,43.27,77492.54,0.0,0.94122,4e-05,8.11024]
[1779271786788,43.27,77492.67,0.0,0.94123,4e-05,8.1097]
[1779271787020,43.27,77492.67,0.0,0.94123,4e-05,8.1097]
[1779271787121,43.27,77492.57,0.0,0.94122,4e-05,8.11055]
[1779271792967,43.27,77491.03,0.0,0.94115,4e-05,8.11774]
[1779271801024,43.28,77488.5,0.0,0.94104,4e-05,8.1292]
[1779271803753,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271803762,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271803775,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271803804,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271803879,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271804029,43.28,77484.47,0.0,0.94088,4e-05,8.14612]
[1779271804065,43.28,77484.47,0.0,0.94088,4e-05,8.1462]
[1779271809090,43.28,77473.07,0.0,0.94043,4e-05,8.19387]
[1779271811541,43.28,77472.45,0.0,0.9404,4e-05,8.1965]
[1779271811591,43.28,77472.45,0.0,0.9404,4e-05,8.1965]
[1779271811593,43.28,77472.45,0.0,0.9404,4e-05,8.19648]
[1779271811670,43.28,77472.45,0.0,0.9404,4e-05,8.19648]
[1779271811722,43.28,77472.45,0.0,0.9404,4e-05,8.19648]
[1779271811772,43.28,77472.45,0.0,0.9404,4e-05,8.19648]
[1779271817146,43.28,77473.56,0.0,0.94045,4e-05,8.19181]
[1779271822049,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822099,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822271,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822504,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822522,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822554,43.28,77473.31,0.0,0.94044,4e-05,8.19283]
[1779271822606,43.28,77473.14,0.0,0.94043,4e-05,8.19353]
[1779271834265,43.28,77472.5,0.0,0.94043,4e-05,8.19283]
[1779271837656,43.28,77472.5,0.0,0.94043,4e-05,8.19283]
[1779271837776,43.28,77472.47,0.0,0.94043,4e-05,8.19294]
[1779271837797,43.28,77472.47,0.0,0.94043,4e-05,8.19294]
[1779271837849,43.28,77472.47,0.0,0.94043,4e-05,8.19294]
[1779271838023,43.28,77472.47,0.0,0.94043,4e-05,8.19294]
[1779271838294,43.28,77472.51,0.0,0.94043,4e-05,8.19277]
[1779271844336,43.28,77472.15,0.0,0.94041,4e-05,8.19423]
[1779271848060,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848110,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848274,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848336,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848403,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848524,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271848625,43.28,77472.27,0.0,0.94042,4e-05,8.1937]
[1779271853964,43.28,77472.59,0.0,0.94043,4e-05,8.19234]
[1779271854022,43.28,77472.59,0.0,0.94043,4e-05,8.19234]
[1779271854406,43.28,77472.76,0.0,0.94044,4e-05,8.19163]
[1779271859440,43.28,77472.37,0.0,0.94042,4e-05,8.19323]
[1779271861455,43.28,77476.78,0.0,0.9406,4e-05,8.17528]
[1779271863644,43.28,77476.98,0.0,0.9406,4e-05,8.17486]
[1779271863689,43.28,77476.98,0.0,0.9406,4e-05,8.17486]
[1779271863774,43.28,77477.25,0.0,0.94061,4e-05,8.17416]
[1779271863882,43.28,77477.25,0.0,0.94061,4e-05,8.17416]
[1779271863929,43.28,77477.25,0.0,0.94061,4e-05,8.17416]
[1779271864023,43.28,77477.25,0.0,0.94061,4e-05,8.17416]
[1779271864476,43.28,77476.83,0.0,0.94059,4e-05,8.17633]
[1779271869510,43.29,77477.3,0.0,0.94058,4e-05,8.1765]
[1779271873069,43.29,77476.61,0.0,0.94055,4e-05,8.18063]
[1779271873120,43.29,77476.61,0.0,0.94055,4e-05,8.18063]
[1779271873273,43.29,77476.61,0.0,0.94055,4e-05,8.18063]
[1779271873516,43.29,77476.61,0.0,0.94055,4e-05,8.18063]
[1779271873565,43.29,77476.61,0.0,0.94055,4e-05,8.18063]
[1779271873611,43.29,77476.62,0.0,0.94054,4e-05,8.18101]
[1779271873773,43.29,77476.62,0.0,0.94054,4e-05,8.18101]
[1779271876415,43.29,77477.03,0.0,0.94055,4e-05,8.18016]
[1779271876520,43.29,77477.03,0.0,0.94055,4e-05,8.18016]
[1779271881595,43.3,77477.15,0.0,0.94053,4e-05,8.18221]
[1779271882972,43.3,77477.25,0.0,0.94053,4e-05,8.18222]
[1779271883026,43.3,77477.25,0.0,0.94053,4e-05,8.18222]
[1779271884616,43.3,77476.83,0.0,0.94051,4e-05,8.18482]
[1779271885520,43.3,77476.83,0.0,0.94051,4e-05,8.18482]
[1779271885624,43.3,77476.95,0.0,0.94051,4e-05,8.18475]
[1779271890659,43.31,77477.17,0.0,0.9405,4e-05,8.18595]
[1779271896701,43.31,77477.23,0.0,0.9405,4e-05,8.18496]
[1779271898125,43.31,77477.64,0.0,0.94051,4e-05,8.18368]
[1779271898133,43.31,77477.64,0.0,0.94051,4e-05,8.18368]
[1779271898274,43.31,77477.64,0.0,0.94051,4e-05,8.18368]
[1779271898686,43.31,77477.64,0.0,0.94051,4e-05,8.18368]
[1779271898288,43.31,77477.64,0.0,0.94051,4e-05,8.1841]
[1779271898738,43.31,77477.64,0.0,0.94051,4e-05,8.1841]
[1779271898774,43.31,77477.64,0.0,0.94051,4e-05,8.1841]
[1779271903969,43.31,77477.64,0.0,0.94051,4e-05,8.1841]
[1779271904034,43.31,77477.64,0.0,0.94051,4e-05,8.1841]
[1779271904069,43.32,77477.64,0.0,0.94049,4e-05,8.18624]
[1779271906738,43.32,77477.11,0.0,0.94046,4e-05,8.18886]
[1779271906741,43.32,77476.75,0.0,0.94044,4e-05,8.19078]
[1779271906773,43.32,77476.75,0.0,0.94044,4e-05,8.19078]
[1779271907086,43.32,77476.75,0.0,0.94044,4e-05,8.19078]
[1779271907130,43.32,77476.75,0.0,0.94044,4e-05,8.19078]
[1779271907270,43.32,77476.75,0.0,0.94044,4e-05,8.19078]
[1779271907357,43.32,77470.79,0.0,0.9402,4e-05,8.21636]
[1779271913821,43.33,77469.77,0.0,0.94014,4e-05,8.22275]
[1779271919044,43.33,77469.71,0.0,0.94012,4e-05,8.22442]
[1779271919093,43.33,77469.71,0.0,0.94012,4e-05,8.22442]
[1779271919272,43.33,77469.71,0.0,0.94012,4e-05,8.22442]
[1779271919690,43.33,77469.71,0.0,0.94012,4e-05,8.22442]
[1779271919741,43.33,77469.71,0.0,0.94012,4e-05,8.22442]
[1779271919738,43.33,77469.54,0.0,0.94011,4e-05,8.22583]
[1779271919773,43.33,77469.54,0.0,0.94011,4e-05,8.22583]
[1779271922884,43.33,77473.28,0.0,0.94025,4e-05,8.21133]
[1779271927922,43.34,77473.01,0.0,0.94022,4e-05,8.21429]
[1779271932961,43.34,77491.67,0.0,0.94094,4e-05,8.13871]
[1779271933966,43.34,77498.19,0.0,0.94119,4e-05,8.11226]
[1779271935339,43.34,77498.19,0.0,0.94119,4e-05,8.11226]
[1779271935353,43.34,77498.19,0.0,0.94119,4e-05,8.11226]
[1779271935525,43.34,77498.19,0.0,0.94119,4e-05,8.11226]
[1779271935547,43.35,77499.01,0.0,0.94121,4e-05,8.10995]
[1779271936564,43.35,77499.01,0.0,0.94121,4e-05,8.10995]
[1779271936773,43.35,77498.44,0.0,0.94118,4e-05,8.11284]
[1779271936871,43.35,77498.44,0.0,0.94118,4e-05,8.11284]
[1779271940373,43.35,77498.71,0.0,0.94119,4e-05,8.1128]
[1779271940523,43.35,77498.71,0.0,0.94119,4e-05,8.1128]
[1779271945373,43.36,77502.79,0.0,0.94132,4e-05,8.09871]
[1779271945416,43.36,77502.79,0.0,0.94132,4e-05,8.09871]
[1779271945524,43.36,77502.79,0.0,0.94132,4e-05,8.09871]
[1779271945579,43.36,77502.86,0.0,0.94131,4e-05,8.09955]
[1779271949870,43.36,77501.5,0.0,0.94124,4e-05,8.10686]
[1779271949915,43.36,77501.5,0.0,0.94124,4e-05,8.10686]
[1779271950021,43.36,77501.5,0.0,0.94124,4e-05,8.10686]
[1779271955121,43.37,77502.9,0.0,0.94129,4e-05,8.10113]
[1779271956820,43.37,77502.99,0.0,0.94129,4e-05,8.10132]
[1779271956869,43.37,77502.99,0.0,0.94129,4e-05,8.10132]
[1779271957021,43.37,77502.99,0.0,0.94129,4e-05,8.10132]
[1779271957135,43.37,77502.93,0.0,0.94128,4e-05,8.10214]
[1779271958640,43.37,77502.93,0.0,0.94128,4e-05,8.10214]
[1779271959519,43.37,77503.02,0.0,0.94127,4e-05,8.1029]
[1779271959620,43.38,77502.83,0.0,0.94126,4e-05,8.10425]
[1779271965430,43.38,77502.78,0.0,0.94124,4e-05,8.10671]
[1779271965482,43.38,77502.78,0.0,0.94124,4e-05,8.10671]
[1779271965525,43.38,77502.78,0.0,0.94124,4e-05,8.10671]
[1779271965583,43.38,77502.94,0.0,0.94123,4e-05,8.10718]
[1779271966145,43.38,77502.94,0.0,0.94123,4e-05,8.10718]
[1779271966194,43.38,77502.94,0.0,0.94123,4e-05,8.10718]
[1779271966278,43.38,77502.94,0.0,0.94123,4e-05,8.10718]
[1779271972240,43.39,77505.02,0.0,0.94128,4e-05,8.10206]
[1779271973199,43.39,77505.02,0.0,0.94128,4e-05,8.10206]
[1779271973252,43.39,77505.02,0.0,0.94128,4e-05,8.10206]
[1779271973273,43.39,77505.02,0.0,0.94128,4e-05,8.10206]
[1779271973351,43.39,77505.02,0.0,0.94128,4e-05,8.10264]
[1779271973925,43.39,77505.02,0.0,0.94128,4e-05,8.10264]
[1779271973977,43.39,77505.02,0.0,0.94128,4e-05,8.10264]
[1779271974024,43.39,77505.02,0.0,0.94128,4e-05,8.10264]
[1779271979634,43.4,77505.13,0.0,0.94126,4e-05,8.10449]
[1779271979778,43.4,77505.13,0.0,0.94126,4e-05,8.10449]
[1779271982507,43.4,77505.19,0.0,0.94124,4e-05,8.10654]
[1779271982523,43.4,77505.19,0.0,0.94124,4e-05,8.10654]
[1779271982608,43.41,77503.97,0.0,0.94118,4e-05,8.11271]
[1779271983786,43.41,77503.97,0.0,0.94118,4e-05,8.11271]
[1779271983836,43.41,77502.22,0.0,0.94111,4e-05,8.11993]
[1779271983981,43.41,77502.22,0.0,0.94111,4e-05,8.11993]
[1779271984028,43.41,77502.22,0.0,0.94111,4e-05,8.11993]
[1779271985521,43.41,77502.06,0.0,0.9411,4e-05,8.12115]
[1779271985622,43.41,77502.14,0.0,0.9411,4e-05,8.12191]
[1779271991374,43.42,77502.44,0.0,0.94108,4e-05,8.1239]
[1779271997417,43.42,77504.01,0.0,0.94111,4e-05,8.12065]
[1779271998073,43.42,77504.01,0.0,0.94111,4e-05,8.12065]
[1779271998125,43.42,77504.01,0.0,0.94111,4e-05,8.12065]
[1779271998274,43.42,77504.01,0.0,0.94111,4e-05,8.12065]
[1779271998372,43.42,77504.01,0.0,0.9411,4e-05,8.12119]
[1779271999231,43.42,77504.01,0.0,0.9411,4e-05,8.12119]
[1779271999277,43.42,77504.01,0.0,0.9411,4e-05,8.12119]
[1779272005120,43.43,77504.79,0.0,0.94111,4e-05,8.12068]
[1779272005123,43.43,77504.79,0.0,0.94111,4e-05,8.12068]
[1779272005279,43.43,77504.79,0.0,0.94111,4e-05,8.12068]
[1779272005473,43.43,77513.27,0.0,0.94143,4e-05,8.08685]
[1779272006480,43.43,77514.16,0.0,0.94146,4e-05,8.08378]
[1779272008014,43.44,77515.62,0.0,0.94151,4e-05,8.07839]
[1779272008019,43.44,77515.62,0.0,0.94151,4e-05,8.07839]
[1779272011597,43.44,77515.71,0.0,0.9415,4e-05,8.07924]
[1779272011770,43.44,77515.71,0.0,0.9415,4e-05,8.07924]
[1779272011643,43.44,77516.96,0.0,0.94156,4e-05,8.07204]
[1779272013402,43.44,77517.54,0.0,0.94158,4e-05,8.07028]
[1779272013453,43.44,77517.54,0.0,0.94158,4e-05,8.07028]
[1779272013528,43.44,77517.54,0.0,0.94158,4e-05,8.07028]
[1779272017265,43.45,77517.77,0.0,0.94158,4e-05,8.07064]
[1779272019171,43.45,77517.51,0.0,0.94156,4e-05,8.07215]
[1779272019258,43.45,77517.51,0.0,0.94156,4e-05,8.07215]
[1779272019274,43.45,77517.51,0.0,0.94156,4e-05,8.07215]
[1779272025613,43.46,77518.32,0.0,0.94155,4e-05,8.07311]
[1779272030648,43.46,77518.36,0.0,0.94153,4e-05,8.07597]
[1779272037696,43.47,77518.19,0.0,0.94148,4e-05,8.08083]
[1779272042732,43.48,77518.48,0.0,0.94147,4e-05,8.08257]
[1779272045434,43.48,77518.63,0.0,0.94147,4e-05,8.08254]
[1779272045483,43.48,77518.63,0.0,0.94147,4e-05,8.08254]
[1779272045527,43.48,77518.63,0.0,0.94147,4e-05,8.08254]
[1779272053809,43.49,77519.93,0.0,0.94146,4e-05,8.08299]
[1779272054532,43.49,77519.93,0.0,0.94146,4e-05,8.08299]
[1779272054578,43.49,77519.93,0.0,0.94146,4e-05,8.08299]
[1779272054770,43.49,77519.93,0.0,0.94146,4e-05,8.08299]
[1779272059853,43.5,77520.54,0.0,0.94145,4e-05,8.08399]
[1779272066902,43.51,77520.21,0.0,0.9414,4e-05,8.08939]
[1779272072027,43.52,77519.9,0.0,0.94137,4e-05,8.09295]
[1779272072078,43.52,77519.9,0.0,0.94137,4e-05,8.09295]
[1779272072271,43.52,77519.9,0.0,0.94137,4e-05,8.09295]
[1779272079993,43.53,77520.26,0.0,0.94136,4e-05,8.09331]
[1779272091071,43.54,77520.37,0.0,0.94131,4e-05,8.09903]
[1779272092740,43.54,77520.37,0.0,0.94131,4e-05,8.09903]
[1779272092772,43.54,77520.37,0.0,0.94131,4e-05,8.09903]
[1779272092791,43.54,77520.37,0.0,0.94131,4e-05,8.09903]
[1779272092841,43.54,77523.95,0.0,0.94144,4e-05,8.08547]
[1779272094183,43.54,77524.11,0.0,0.94144,4e-05,8.08482]
[1779272094277,43.54,77524.11,0.0,0.94144,4e-05,8.08482]
[1779272101141,43.55,77522.17,0.0,0.94132,4e-05,8.09737]
[1779272102150,43.55,77522.17,0.0,0.94132,4e-05,8.09737]
[1779272102202,43.55,77522.17,0.0,0.94132,4e-05,8.09737]
[1779272102274,43.55,77522.17,0.0,0.94132,4e-05,8.09737]
[1779272108190,43.56,77522.46,0.0,0.9413,4e-05,8.10007]
[1779272113775,43.57,77522.28,0.0,0.94127,4e-05,8.10302]
[1779272113827,43.57,77522.28,0.0,0.94127,4e-05,8.10302]
[1779272114019,43.57,77520.82,0.0,0.94121,4e-05,8.1093]
[1779272119268,43.57,77521.31,0.0,0.94121,4e-05,8.10995]
[1779272121502,43.57,77521.32,0.0,0.9412,4e-05,8.11043]
[1779272121889,43.57,77521.32,0.0,0.9412,4e-05,8.11043]
[1779272121948,43.58,77516.87,0.0,0.94102,4e-05,8.12974]
[1779272122022,43.58,77516.87,0.0,0.94102,4e-05,8.12974]
[1779272122551,43.58,77505.05,0.0,0.94055,4e-05,8.17884]
[1779272123528,43.58,77505.05,0.0,0.94055,4e-05,8.17884]
[1779272132359,43.59,77504.03,0.0,0.9405,4e-05,8.18344]
[1779272137398,43.59,77505.4,0.0,0.94054,4e-05,8.17977]
[1779272142433,43.6,77495.82,0.0,0.94014,4e-05,8.22132]
[1779272144447,43.6,77494.0,0.0,0.94006,4e-05,8.22957]
[1779272153510,43.6,77494.6,0.0,0.94006,4e-05,8.22989]
[1779272159552,43.61,77494.64,0.0,0.94004,4e-05,8.23157]
[1779272166603,43.61,77493.09,0.0,0.93996,4e-05,8.24041]
[1779272171639,43.62,77496.9,0.0,0.9401,4e-05,8.22609]
[1779272176673,43.62,77498.73,0.0,0.94015,4e-05,8.22013]
[1779272179695,43.62,77501.47,0.0,0.94025,4e-05,8.20977]
[1779272184730,43.63,77500.43,0.0,0.9402,4e-05,8.21577]
[1779272190772,43.63,77499.73,0.0,0.94015,4e-05,8.22064]
[1779272196989,43.63,77500.19,0.0,0.94018,4e-05,8.21641]
[1779272197763,43.63,77500.19,0.0,0.94018,4e-05,8.21641]
[1779272201023,43.64,77500.23,0.0,0.94017,4e-05,8.21756]
[1779272207893,43.64,77500.19,0.0,0.94014,4e-05,8.22097]
[1779272209026,43.64,77500.19,0.0,0.94014,4e-05,8.22097]
[1779272209907,43.64,77499.77,0.0,0.94012,4e-05,8.22335]
[1779272213160,43.65,77499.97,0.0,0.94012,4e-05,8.22347]
[1779272213211,43.65,77499.97,0.0,0.94012,4e-05,8.22347]
[1779272213276,43.65,77499.97,0.0,0.94012,4e-05,8.22347]
[1779272218970,43.65,77501.85,0.0,0.94017,4e-05,8.21757]
[1779272224009,43.65,77502.63,0.0,0.94019,4e-05,8.21595]
[1779272225100,43.65,77502.21,0.0,0.94017,4e-05,8.218]
[1779272225151,43.65,77502.21,0.0,0.94017,4e-05,8.218]
[1779272225271,43.65,77502.21,0.0,0.94017,4e-05,8.218]
[1779272231057,43.66,77499.99,0.0,0.94006,4e-05,8.22906]
[1779272236884,43.66,77501.01,0.0,0.9401,4e-05,8.22572]
[1779272236930,43.66,77501.01,0.0,0.9401,4e-05,8.22572]
[1779272237025,43.66,77501.01,0.0,0.9401,4e-05,8.22572]
[1779272245155,43.67,77501.4,0.0,0.94008,4e-05,8.22734]
[1779272248677,43.67,77501.43,0.0,0.94008,4e-05,8.2275]
[1779272248729,43.67,77501.43,0.0,0.94008,4e-05,8.2275]
[1779272248775,43.67,77501.43,0.0,0.94008,4e-05,8.2275]
[1779272254218,43.67,77501.69,0.0,0.94009,4e-05,8.22542]
[1779272255266,43.67,77501.69,0.0,0.94009,4e-05,8.22542]
[1779272255519,43.67,77501.69,0.0,0.94009,4e-05,8.22542]
[1779272255526,43.67,77501.69,0.0,0.94009,4e-05,8.22542]
[1779272258043,43.68,77504.71,0.0,0.9402,4e-05,8.21354]
[1779272258278,43.68,77504.82,0.0,0.94021,4e-05,8.2134]
[1779272264288,43.68,77506.06,0.0,0.94023,4e-05,8.21051]
[1779272268438,43.68,77504.38,0.0,0.94016,4e-05,8.21838]
[1779272268444,43.68,77504.38,0.0,0.94016,4e-05,8.21838]
[1779272268521,43.68,77504.38,0.0,0.94016,4e-05,8.21838]
[1779272276372,43.69,77504.57,0.0,0.94014,4e-05,8.22031]
[1779272280426,43.69,77505.1,0.0,0.94015,4e-05,8.21902]
[1779272280524,43.69,77505.1,0.0,0.94015,4e-05,8.21902]
[1779272285434,43.7,77508.17,0.0,0.94026,4e-05,8.20823]
[1779272288426,43.7,77508.74,0.0,0.94027,4e-05,8.20653]
[1779272288469,43.7,77508.74,0.0,0.94027,4e-05,8.20653]
[1779272288526,43.7,77508.74,0.0,0.94027,4e-05,8.20653]
[1779272290905,43.7,77509.06,0.0,0.94028,4e-05,8.20553]
[1779272291024,43.7,77509.06,0.0,0.94028,4e-05,8.20553]
[1779272296512,43.7,77510.05,0.0,0.9403,4e-05,8.20407]
[1779272298000,43.7,77510.05,0.0,0.9403,4e-05,8.20407]
[1779272298023,43.7,77510.05,0.0,0.9403,4e-05,8.20407]
[1779272298179,43.71,77510.42,0.0,0.94031,4e-05,8.20321]
[1779272299610,43.71,77510.67,0.0,0.94032,4e-05,8.20217]
[1779272299773,43.71,77510.67,0.0,0.94032,4e-05,8.20217]
[1779272299872,43.71,77512.73,0.0,0.94039,4e-05,8.19435]
[1779272304575,43.71,77509.68,0.0,0.94026,4e-05,8.20833]
[1779272306263,43.71,77509.46,0.0,0.94025,4e-05,8.20959]
[1779272306276,43.71,77509.46,0.0,0.94025,4e-05,8.20959]
[1779272306316,43.71,77509.46,0.0,0.94025,4e-05,8.20959]
[1779272311625,43.71,77510.69,0.0,0.9403,4e-05,8.20316]
[1779272313561,43.72,77511.76,0.0,0.94034,4e-05,8.19907]
[1779272313771,43.72,77511.76,0.0,0.94034,4e-05,8.19907]
[1779272313842,43.72,77514.91,0.0,0.94045,4e-05,8.18675]
[1779272319680,43.72,77514.78,0.0,0.94043,4e-05,8.18905]
[1779272320687,43.72,77512.65,0.0,0.94035,4e-05,8.19817]
[1779272321211,43.72,77512.65,0.0,0.94035,4e-05,8.19817]
[1779272321263,43.72,77512.65,0.0,0.94035,4e-05,8.19817]
[1779272321272,43.72,77512.65,0.0,0.94035,4e-05,8.19817]
[1779272327736,43.73,77511.07,0.0,0.94026,4e-05,8.20724]
[1779272331511,43.73,77512.54,0.0,0.94031,4e-05,8.20181]
[1779272331515,43.73,77512.54,0.0,0.94031,4e-05,8.20181]
[1779272331526,43.73,77512.54,0.0,0.94031,4e-05,8.20181]
[1779272336799,43.73,77513.79,0.0,0.94034,4e-05,8.19888]
[1779272342841,43.74,77514.08,0.0,0.94033,4e-05,8.1996]
[1779272347882,43.74,77513.9,0.0,0.94031,4e-05,8.20193]
[1779272352917,43.75,77514.38,0.0,0.94032,4e-05,8.20153]
[1779272358958,43.75,77514.49,0.0,0.9403,4e-05,8.20296]
[1779272362251,43.75,77514.28,0.0,0.94029,4e-05,8.20445]
[1779272362275,43.75,77514.28,0.0,0.94029,4e-05,8.20445]
[1779272362300,43.75,77514.28,0.0,0.94029,4e-05,8.20445]
[1779272367650,43.76,77513.53,0.0,0.94024,4e-05,8.20938]
[1779272367778,43.76,77513.53,0.0,0.94024,4e-05,8.20938]
[1779272373056,43.76,77513.92,0.0,0.94026,4e-05,8.20629]
[1779272379099,43.76,77514.0,0.0,0.94025,4e-05,8.20779]
[1779272383188,43.77,77514.19,0.0,0.94025,4e-05,8.20791]
[1779272383237,43.77,77514.19,0.0,0.94025,4e-05,8.20791]
[1779272383274,43.77,77514.19,0.0,0.94025,4e-05,8.20791]
[1779272389169,43.77,77513.19,0.0,0.94019,4e-05,8.21413]
[1779272393422,43.77,77511.75,0.0,0.94012,4e-05,8.2212]
[1779272393475,43.77,77511.75,0.0,0.94012,4e-05,8.2212]
[1779272393521,43.77,77511.75,0.0,0.94012,4e-05,8.2212]
[1779272399240,43.78,77511.41,0.0,0.94009,4e-05,8.22424]
[1779272399926,43.78,77511.41,0.0,0.94009,4e-05,8.22424]
[1779272400021,43.78,77511.41,0.0,0.94009,4e-05,8.22424]
[1779272405282,43.78,77510.88,0.0,0.94006,4e-05,8.22801]
[1779272410317,43.78,77511.83,0.0,0.94008,4e-05,8.2254]
[1779272418373,43.79,77510.78,0.0,0.94002,4e-05,8.23179]
[1779272420476,43.79,77510.89,0.0,0.94002,4e-05,8.23158]
[1779272420520,43.79,77510.89,0.0,0.94002,4e-05,8.23158]
[1779272420528,43.79,77510.89,0.0,0.94002,4e-05,8.23158]
[1779272422546,43.79,77511.18,0.0,0.94003,4e-05,8.23088]
[1779272422771,43.79,77511.18,0.0,0.94003,4e-05,8.23088]
[1779272428442,43.79,77510.54,0.0,0.93999,4e-05,8.23521]
[1779272430138,43.79,77510.54,0.0,0.93999,4e-05,8.23521]
[1779272430185,43.79,77510.54,0.0,0.93999,4e-05,8.23521]
[1779272430271,43.79,77510.54,0.0,0.93999,4e-05,8.23521]
[1779272432905,43.79,77510.59,0.0,0.93999,4e-05,8.23548]
[1779272433028,43.79,77510.59,0.0,0.93999,4e-05,8.23548]
[1779272438513,43.8,77511.34,0.0,0.94002,4e-05,8.231]
[1779272445856,43.8,77511.34,0.0,0.94002,4e-05,8.231]
[1779272445901,43.8,77511.34,0.0,0.94002,4e-05,8.231]
[1779272446036,43.8,77511.34,0.0,0.94002,4e-05,8.231]
[1779272452611,43.81,77511.31,0.0,0.93999,4e-05,8.23448]
[1779272455204,43.81,77511.31,0.0,0.93999,4e-05,8.23448]
[1779272455270,43.81,77511.31,0.0,0.93999,4e-05,8.23448]
[1779272458652,43.81,77515.79,0.0,0.94015,4e-05,8.21746]
[1779272459856,43.81,77515.79,0.0,0.94015,4e-05,8.21746]
[1779272459919,43.81,77515.79,0.0,0.94015,4e-05,8.21746]
[1779272460023,43.81,77515.79,0.0,0.94015,4e-05,8.21746]
[1779272463688,43.81,77518.0,0.0,0.94022,4e-05,8.20972]
[1779272464958,43.81,77518.0,0.0,0.94022,4e-05,8.20972]
[1779272465007,43.81,77518.0,0.0,0.94022,4e-05,8.20972]
[1779272465023,43.81,77518.0,0.0,0.94022,4e-05,8.20972]
[1779272472751,43.82,77517.5,0.0,0.94018,4e-05,8.2143]
[1779272477786,43.82,77518.47,0.0,0.94021,4e-05,8.21171]
[1779272479647,43.82,77519.88,0.0,0.94026,4e-05,8.20619]
[1779272479695,43.82,77519.88,0.0,0.94026,4e-05,8.20619]
[1779272479773,43.82,77519.88,0.0,0.94026,4e-05,8.20619]
[1779272484836,43.83,77522.74,0.0,0.94036,4e-05,8.19622]
[1779272486279,43.83,77522.74,0.0,0.94036,4e-05,8.19622]
[1779272486291,43.83,77525.72,0.0,0.94047,4e-05,8.1846]
[1779272486520,43.83,77525.72,0.0,0.94047,4e-05,8.1846]
[1779272493898,43.83,77526.6,0.0,0.94051,4e-05,8.1792]
[1779272498934,43.83,77526.19,0.0,0.94048,4e-05,8.18259]
[1779272503969,43.84,77526.01,0.0,0.94045,4e-05,8.18501]
[1779272507026,43.84,77526.27,0.0,0.94046,4e-05,8.18462]
[1779272507230,43.84,77526.11,0.0,0.94045,4e-05,8.18562]
[1779272508273,43.84,77526.11,0.0,0.94045,4e-05,8.18562]
[1779272508321,43.84,77526.11,0.0,0.94045,4e-05,8.18562]
[1779272508521,43.84,77525.87,0.0,0.94044,4e-05,8.18694]
[1779272514039,43.84,77528.39,0.0,0.94054,4e-05,8.1763]
[1779272514560,43.84,77528.39,0.0,0.94054,4e-05,8.1763]
[1779272514621,43.84,77528.39,0.0,0.94054,4e-05,8.1763]
[1779272514770,43.84,77528.39,0.0,0.94054,4e-05,8.1763]
[1779272520082,43.84,77529.6,0.0,0.94059,4e-05,8.17114]
[1779272522368,43.84,77530.17,0.0,0.94061,4e-05,8.16878]
[1779272522372,43.84,77530.04,0.0,0.9406,4e-05,8.16929]
[1779272522522,43.84,77530.04,0.0,0.9406,4e-05,8.16929]
[1779272525477,43.84,77529.89,0.0,0.9406,4e-05,8.16988]
[1779272529021,43.84,77529.89,0.0,0.9406,4e-05,8.16982]
[1779272534191,43.84,77527.7,0.0,0.94052,4e-05,8.17853]
[1779272538356,43.84,77527.91,0.0,0.94052,4e-05,8.17754]
[1779272538363,43.84,77524.64,0.0,0.9404,4e-05,8.19092]
[1779272538495,43.84,77524.64,0.0,0.9404,4e-05,8.19092]
[1779272539028,43.84,77524.64,0.0,0.9404,4e-05,8.19092]
[1779272544267,43.84,77523.58,0.0,0.94036,4e-05,8.19483]
[1779272547159,43.84,77521.97,0.0,0.9403,4e-05,8.20129]
[1779272547210,43.84,77521.97,0.0,0.9403,4e-05,8.20129]
[1779272548554,43.84,77521.42,0.0,0.94028,4e-05,8.20338]
[1779272551020,43.84,77521.42,0.0,0.94028,4e-05,8.20338]
[1779272554339,43.84,77524.25,0.0,0.94042,4e-05,8.18792]
[1779272554514,43.84,77524.25,0.0,0.94042,4e-05,8.18792]
[1779272558368,43.84,77534.31,0.0,0.94081,4e-05,8.14637]
[1779272559374,43.84,77534.7,0.0,0.94083,4e-05,8.14477]
[1779272561741,43.84,77534.88,0.0,0.94083,4e-05,8.14403]
[1779272563403,43.84,77532.22,0.0,0.94073,4e-05,8.15492]
[1779272567431,43.84,77529.84,0.0,0.94064,4e-05,8.16457]
[1779272569535,43.84,77529.84,0.0,0.94064,4e-05,8.16457]
[1779272570359,43.84,77529.2,0.0,0.94061,4e-05,8.16707]
[1779272573522,43.83,77529.75,0.0,0.94064,4e-05,8.16477]
[1779272573623,43.83,77529.75,0.0,0.94064,4e-05,8.16469]
[1779272579514,43.83,77529.51,0.0,0.94063,4e-05,8.16542]
[1779272584549,43.83,77529.02,0.0,0.94061,4e-05,8.16718]
[1779272589584,43.83,77528.3,0.0,0.94059,4e-05,8.16988]
[1779272594619,43.83,77528.39,0.0,0.94059,4e-05,8.16921]
[1779272599655,43.83,77528.2,0.0,0.94059,4e-05,8.16969]
[1779272600662,43.83,77520.74,0.0,0.9403,4e-05,8.20026]
[1779272605697,43.83,77549.5,0.0,0.94142,4e-05,8.082]
[1779272606704,43.83,77557.84,0.0,0.94174,4e-05,8.04814]
[1779272607584,43.83,77557.84,0.0,0.94174,4e-05,8.04814]
[1779272608013,43.83,77557.84,0.0,0.94174,4e-05,8.04814]
[1779272608046,43.83,77563.14,0.0,0.94194,4e-05,8.02675]
[1779272608721,43.83,77575.3,0.0,0.94241,4e-05,7.97767]
[1779272609728,43.83,77576.02,0.0,0.94243,4e-05,7.97502]
[1779272610734,43.83,77570.66,0.0,0.94222,4e-05,7.99697]
[1779272611624,43.83,77570.66,0.0,0.94222,4e-05,7.99697]
[1779272612751,43.83,77562.84,0.0,0.94194,4e-05,8.02582]
[1779272615772,43.83,77553.61,0.0,0.94158,4e-05,8.06385]
[1779272616779,43.83,77553.94,0.0,0.94159,4e-05,8.06261]
[1779272621814,43.84,77554.85,0.0,0.94162,4e-05,8.05948]
[1779272626849,43.84,77553.66,0.0,0.94157,4e-05,8.06489]
[1779272631884,43.84,77550.98,0.0,0.94147,4e-05,8.07632]
[1779272632891,43.84,77545.61,0.0,0.94126,4e-05,8.09831]
[1779272636147,43.84,77544.39,0.0,0.94121,4e-05,8.10343]
[1779272636199,43.84,77544.39,0.0,0.94121,4e-05,8.10343]
[1779272636271,43.84,77544.39,0.0,0.94121,4e-05,8.10343]
[1779272636371,43.84,77544.4,0.0,0.94121,4e-05,8.10347]
[1779272641953,43.84,77545.46,0.0,0.94125,4e-05,8.09935]
[1779272647996,43.84,77546.96,0.0,0.9413,4e-05,8.09349]
[1779272651346,43.84,77547.0,0.0,0.9413,4e-05,8.09342]
[1779272651394,43.84,77547.0,0.0,0.9413,4e-05,8.09342]
[1779272651447,43.84,77549.43,0.0,0.9414,4e-05,8.08363]
[1779272651520,43.84,77549.43,0.0,0.9414,4e-05,8.08363]
[1779272657059,43.84,77554.85,0.0,0.9416,4e-05,8.06202]
[1779272657912,43.84,77554.85,0.0,0.9416,4e-05,8.06202]
[1779272657959,43.84,77554.85,0.0,0.9416,4e-05,8.06202]
[1779272658027,43.84,77554.85,0.0,0.9416,4e-05,8.06202]
[1779272658127,43.84,77554.85,0.0,0.9416,4e-05,8.06224]
[1779272664108,43.84,77555.15,0.0,0.9416,4e-05,8.06171]
[1779272665650,43.84,77555.12,0.0,0.9416,4e-05,8.06195]
[1779272665701,43.84,77555.12,0.0,0.9416,4e-05,8.06195]
[1779272665780,43.84,77555.12,0.0,0.9416,4e-05,8.06195]
[1779272666121,43.84,77553.44,0.0,0.94154,4e-05,8.0689]
[1779272671156,43.85,77552.92,0.0,0.94153,4e-05,8.06825]
[1779272675563,43.85,77552.97,0.0,0.94153,4e-05,8.06846]
[1779272675612,43.85,77552.97,0.0,0.94153,4e-05,8.06846]
[1779272675772,43.85,77552.97,0.0,0.94153,4e-05,8.06846]
[1779272676192,43.85,77553.27,0.0,0.94154,4e-05,8.06734]
[1779272681227,43.85,77552.69,0.0,0.94151,4e-05,8.07024]
[1779272683313,43.85,77552.89,0.0,0.94152,4e-05,8.06952]
[1779272683319,43.85,77552.89,0.0,0.94152,4e-05,8.06952]
[1779272683529,43.85,77552.89,0.0,0.94152,4e-05,8.06952]
[1779272683377,43.85,77553.19,0.0,0.94153,4e-05,8.0684]
[1779272684597,43.85,77552.71,0.0,0.94151,4e-05,8.07046]
[1779272684775,43.85,77552.71,0.0,0.94151,4e-05,8.07046]
[1779272685256,43.85,77552.55,0.0,0.94151,4e-05,8.07121]
[1779272688687,43.85,77549.06,0.0,0.94137,4e-05,8.08569]
[1779272688728,43.85,77549.06,0.0,0.94137,4e-05,8.08569]
[1779272688772,43.85,77549.06,0.0,0.94137,4e-05,8.08569]
[1779272689284,43.85,77549.68,0.0,0.94139,4e-05,8.08324]
[1779272694319,43.85,77549.59,0.0,0.94138,4e-05,8.08399]
[1779272694911,43.85,77549.59,0.0,0.94138,4e-05,8.08399]
[1779272694961,43.85,77549.59,0.0,0.94138,4e-05,8.08399]
[1779272695028,43.85,77549.59,0.0,0.94138,4e-05,8.08399]
[1779272695326,43.85,77549.23,0.0,0.94137,4e-05,8.08554]
[1779272700360,43.85,77549.16,0.0,0.94136,4e-05,8.08621]
[1779272702788,43.85,77547.09,0.0,0.94128,4e-05,8.09478]
[1779272702837,43.85,77547.09,0.0,0.94128,4e-05,8.09478]
[1779272703027,43.85,77547.09,0.0,0.94128,4e-05,8.09478]
[1779272703382,43.85,77547.01,0.0,0.94128,4e-05,8.09517]
[1779272708417,43.85,77547.53,0.0,0.9413,4e-05,8.09337]
[1779272712025,43.85,77546.37,0.0,0.94125,4e-05,8.09828]
[1779272712274,43.85,77546.37,0.0,0.94125,4e-05,8.09828]
[1779272712444,43.85,77546.26,0.0,0.94124,4e-05,8.09879]
[1779272717482,43.85,77546.24,0.0,0.94124,4e-05,8.09913]
[1779272720897,43.85,77547.72,0.0,0.9413,4e-05,8.0932]
[1779272720949,43.85,77547.72,0.0,0.9413,4e-05,8.0932]
[1779272721033,43.85,77547.72,0.0,0.9413,4e-05,8.0932]
[1779272721050,43.85,77547.72,0.0,0.9413,4e-05,8.09326]
[1779272721907,43.85,77547.72,0.0,0.9413,4e-05,8.09326]
[1779272722026,43.85,77547.72,0.0,0.9413,4e-05,8.09326]
[1779272722521,43.85,77545.42,0.0,0.94121,4e-05,8.10276]
[1779272727580,43.85,77543.95,0.0,0.94115,4e-05,8.10893]
[1779272728513,43.85,77543.95,0.0,0.94115,4e-05,8.10893]
[1779272728524,43.85,77543.95,0.0,0.94115,4e-05,8.10893]
[1779272728556,43.85,77543.95,0.0,0.94115,4e-05,8.10893]
[1779272728588,43.85,77543.92,0.0,0.94115,4e-05,8.10908]
[1779272733621,43.86,77542.63,0.0,0.94112,4e-05,8.11121]
[1779272736838,43.86,77542.51,0.0,0.94111,4e-05,8.11175]
[1779272737019,43.86,77542.51,0.0,0.94111,4e-05,8.11175]
[1779272737121,43.86,77542.51,0.0,0.94111,4e-05,8.11179]
[1779272742685,43.86,77542.69,0.0,0.94112,4e-05,8.11118]
[1779272748726,43.86,77542.65,0.0,0.94111,4e-05,8.11149]
[1779272755776,43.86,77542.67,0.0,0.94111,4e-05,8.11158]
[1779272760811,43.86,77540.23,0.0,0.94102,4e-05,8.12167]
[1779272762076,43.86,77540.23,0.0,0.94102,4e-05,8.12167]
[1779272762128,43.86,77540.23,0.0,0.94102,4e-05,8.12167]
[1779272762271,43.86,77540.23,0.0,0.94102,4e-05,8.12167]
[1779272762371,43.86,77539.84,0.0,0.941,4e-05,8.12328]
[1779272764839,43.86,77535.63,0.0,0.94084,4e-05,8.14051]
[1779272765846,43.86,77531.89,0.0,0.94069,4e-05,8.1558]
[1779272766656,43.86,77531.89,0.0,0.94069,4e-05,8.1558]
[1779272766704,43.86,77531.89,0.0,0.94069,4e-05,8.1558]
[1779272766774,43.86,77531.89,0.0,0.94069,4e-05,8.1558]
[1779272766852,43.86,77530.77,0.0,0.94065,4e-05,8.16034]
[1779272768867,43.86,77524.49,0.0,0.94041,4e-05,8.18598]
[1779272769874,43.86,77519.62,0.0,0.94022,4e-05,8.20589]
[1779272771441,43.86,77519.62,0.0,0.94022,4e-05,8.20589]
[1779272771490,43.86,77519.62,0.0,0.94022,4e-05,8.20589]
[1779272771525,43.86,77519.62,0.0,0.94022,4e-05,8.20589]
[1779272771528,43.86,77519.54,0.0,0.94022,4e-05,8.20597]
[1779272774908,43.85,77514.78,0.0,0.94003,4e-05,8.22513]
[1779272777577,43.85,77514.09,0.0,0.94001,4e-05,8.22782]
[1779272777629,43.85,77514.09,0.0,0.94001,4e-05,8.22782]
[1779272777588,43.85,77514.09,0.0,0.94001,4e-05,8.2275]
[1779272777777,43.85,77514.09,0.0,0.94001,4e-05,8.2275]
[1779272779601,43.85,77513.42,0.0,0.93999,4e-05,8.22995]
[1779272779774,43.85,77513.42,0.0,0.93999,4e-05,8.22995]
[1779272785986,43.85,77509.9,0.0,0.93986,4e-05,8.24337]
[1779272791020,43.85,77509.05,0.0,0.93985,4e-05,8.24264]
[1779272794042,43.85,77500.79,0.0,0.93953,4e-05,8.27617]
[1779272795734,43.85,77497.38,0.0,0.9394,4e-05,8.29047]
[1779272795778,43.85,77497.38,0.0,0.9394,4e-05,8.29047]
[1779272796056,43.85,77497.29,0.0,0.93939,4e-05,8.29099]
[1779272801091,43.85,77496.72,0.0,0.93936,4e-05,8.29397]
[1779272802275,43.85,77496.72,0.0,0.93936,4e-05,8.29397]
[1779272802534,43.85,77496.72,0.0,0.93936,4e-05,8.29397]
[1779272802635,43.85,77496.92,0.0,0.93937,4e-05,8.29338]
[1779272808141,43.85,77496.85,0.0,0.93936,4e-05,8.29427]
[1779272811148,43.85,77496.41,0.0,0.93934,4e-05,8.29632]
[1779272811198,43.85,77496.41,0.0,0.93934,4e-05,8.29632]
[1779272811275,43.85,77496.41,0.0,0.93934,4e-05,8.29632]
[1779272811350,43.85,77496.63,0.0,0.93935,4e-05,8.29563]
[1779272818211,43.85,77496.72,0.0,0.93934,4e-05,8.29604]
[1779272820038,43.85,77496.53,0.0,0.93934,4e-05,8.29694]
[1779272823770,43.86,77496.62,0.0,0.93934,4e-05,8.297]
[1779272825260,43.86,77497.26,0.0,0.93936,4e-05,8.29456]
[1779272830294,43.86,77494.96,0.0,0.93926,4e-05,8.30463]
[1779272831394,43.86,77494.96,0.0,0.93926,4e-05,8.30463]
[1779272831446,43.86,77494.96,0.0,0.93926,4e-05,8.30463]
[1779272831522,43.86,77494.96,0.0,0.93926,4e-05,8.30463]
[1779272831596,43.86,77494.84,0.0,0.93926,4e-05,8.30522]
[1779272837344,43.86,77494.06,0.0,0.93922,4e-05,8.30898]
[1779272842379,43.86,77494.62,0.0,0.93924,4e-05,8.30709]
[1779272846814,43.86,77492.53,0.0,0.93915,4e-05,8.31597]
[1779272846865,43.86,77492.53,0.0,0.93915,4e-05,8.31597]
[1779272847024,43.86,77492.53,0.0,0.93915,4e-05,8.31597]
[1779272847414,43.86,77492.65,0.0,0.93916,4e-05,8.31561]
[1779272852449,43.86,77491.53,0.0,0.93913,4e-05,8.31729]
[1779272854253,43.86,77491.36,0.0,0.93912,4e-05,8.31807]
[1779272854274,43.86,77491.36,0.0,0.93912,4e-05,8.31807]
[1779272854462,43.86,77489.3,0.0,0.93904,4e-05,8.32667]
[1779272856646,43.86,77489.17,0.0,0.93904,4e-05,8.32726]
[1779272857775,43.86,77489.26,0.0,0.93904,4e-05,8.32694]
[1779272857871,43.86,77489.26,0.0,0.93904,4e-05,8.32699]
[1779272863525,43.86,77489.71,0.0,0.93905,4e-05,8.32544]
[1779272867160,43.86,77489.42,0.0,0.93904,4e-05,8.32681]
[1779272867203,43.86,77489.42,0.0,0.93904,4e-05,8.32681]
[1779272867273,43.86,77489.42,0.0,0.93904,4e-05,8.32681]
[1779272867373,43.86,77489.42,0.0,0.93904,4e-05,8.32686]
[1779272869340,43.86,77489.35,0.0,0.93904,4e-05,8.32681]
[1779272869771,43.86,77489.04,0.0,0.93903,4e-05,8.32776]
[1779272870575,43.86,77488.7,0.0,0.93902,4e-05,8.32883]
[1779272875610,43.86,77488.92,0.0,0.93904,4e-05,8.32624]
[1779272880645,43.85,77489.42,0.0,0.93908,4e-05,8.3225]
[1779272881706,43.85,77489.42,0.0,0.93908,4e-05,8.3225]
[1779272881757,43.85,77489.39,0.0,0.93908,4e-05,8.32229]
[1779272881775,43.85,77489.39,0.0,0.93908,4e-05,8.32229]
[1779272882658,43.85,77489.36,0.0,0.93908,4e-05,8.32209]
[1779272887693,43.85,77489.78,0.0,0.93912,4e-05,8.31874]
[1779272895749,43.84,77489.66,0.0,0.93913,4e-05,8.3167]
[1779272900785,43.84,77489.69,0.0,0.93915,4e-05,8.31501]
[1779272905820,43.84,77489.56,0.0,0.93916,4e-05,8.314]
[1779272911862,43.83,77489.72,0.0,0.9392,4e-05,8.30819]
[1779272916897,43.83,77489.65,0.0,0.93922,4e-05,8.307]
[1779272921932,43.82,77489.72,0.0,0.93923,4e-05,8.30526]
[1779272926967,43.82,77489.64,0.0,0.93924,4e-05,8.30416]
[1779272934016,43.82,77489.64,0.0,0.93926,4e-05,8.30219]
[1779272937218,43.82,77489.66,0.0,0.93927,4e-05,8.30155]
[1779272937273,43.82,77489.66,0.0,0.93927,4e-05,8.30155]
[1779272937319,43.81,77489.65,0.0,0.93927,4e-05,8.30105]
[1779272939773,43.81,77489.65,0.0,0.93927,4e-05,8.30105]
[1779272940058,43.81,77489.7,0.0,0.93928,4e-05,8.30029]
[1779272945092,43.81,77489.5,0.0,0.93928,4e-05,8.29976]
[1779272952143,43.81,77489.64,0.0,0.93931,4e-05,8.2973]
[1779272957756,43.81,77490.37,0.0,0.93934,4e-05,8.29401]
[1779272957808,43.81,77490.37,0.0,0.93934,4e-05,8.29401]
[1779272957789,43.8,77490.66,0.0,0.93936,4e-05,8.29151]
[1779272957908,43.8,77490.66,0.0,0.93936,4e-05,8.29151]
[1779272959776,43.8,77490.66,0.0,0.93936,4e-05,8.29151]
[1779272964649,43.8,77489.05,0.0,0.93931,4e-05,8.29692]
[1779272965234,43.8,77495.73,0.0,0.93958,4e-05,8.26874]
[1779272968256,43.8,77498.29,0.0,0.93969,4e-05,8.25748]
[1779272969263,43.8,77501.27,0.0,0.93981,4e-05,8.24497]
[1779272973291,43.79,77506.24,0.0,0.94003,4e-05,8.22046]
[1779272975305,43.79,77509.94,0.0,0.94018,4e-05,8.20493]
[1779272977319,43.79,77512.35,0.0,0.94028,4e-05,8.19477]
[1779272982354,43.79,77513.02,0.0,0.94031,4e-05,8.19156]
[1779272986382,43.79,77515.94,0.0,0.94042,4e-05,8.17921]
[1779272987752,43.79,77518.79,0.0,0.94054,4e-05,8.16735]
[1779272989402,43.79,77522.08,0.0,0.94067,4e-05,8.15377]
[1779272994438,43.79,77521.96,0.0,0.94066,4e-05,8.15418]
[1779272997459,43.79,77537.18,0.0,0.94126,4e-05,8.09184]
[1779272998076,43.79,77537.18,0.0,0.94126,4e-05,8.09184]
[1779272998465,43.79,77543.24,0.0,0.94149,4e-05,8.0672]
[1779272999473,43.79,77546.4,0.0,0.94161,4e-05,8.05445]
[1779273000480,43.79,77549.88,0.0,0.94174,4e-05,8.04043]
[1779273002494,43.79,77543.35,0.0,0.94149,4e-05,8.06737]
[1779273003501,43.79,77540.2,0.0,0.94136,4e-05,8.08033]
[1779273004608,43.79,77540.2,0.0,0.94136,4e-05,8.08033]
[1779273004826,43.79,77536.52,0.0,0.94122,4e-05,8.09546]
[1779273007528,43.79,77534.07,0.0,0.94112,4e-05,8.10567]
[1779273009543,43.79,77528.05,0.0,0.94089,4e-05,8.13039]
[1779273014578,43.79,77525.99,0.0,0.94081,4e-05,8.13885]
[1779273019613,43.79,77523.56,0.0,0.94072,4e-05,8.14872]
[1779273021627,43.79,77525.82,0.0,0.9408,4e-05,8.13941]
[1779273026662,43.79,77527.02,0.0,0.94085,4e-05,8.13447]
[1779273031699,43.79,77525.97,0.0,0.94083,4e-05,8.13548]
[1779273036734,43.79,77525.96,0.0,0.94083,4e-05,8.1355]
[1779273041769,43.79,77524.41,0.0,0.94077,4e-05,8.1418]
[1779273046804,43.79,77525.92,0.0,0.94083,4e-05,8.13552]
[1779273051839,43.79,77527.22,0.0,0.94088,4e-05,8.13016]
[1779273064930,43.79,77527.4,0.0,0.94089,4e-05,8.1295]
[1779273070971,43.79,77527.47,0.0,0.94089,4e-05,8.12927]
[1779273076011,43.79,77526.11,0.0,0.94084,4e-05,8.13486]
[1779273082055,43.79,77527.32,0.0,0.94088,4e-05,8.12989]
[1779273083061,43.79,77530.69,0.0,0.94102,4e-05,8.1161]
[1779273085075,43.79,77537.3,0.0,0.94127,4e-05,8.08914]
[1779273086081,43.79,77540.06,0.0,0.94138,4e-05,8.07795]
[1779273089103,43.79,77542.24,0.0,0.94146,4e-05,8.06936]
[1779273094138,43.8,77542.95,0.0,0.9415,4e-05,8.06375]
[1779273099173,43.8,77543.45,0.0,0.94152,4e-05,8.06231]
[1779273102195,43.8,77540.39,0.0,0.94139,4e-05,8.07514]
[1779273107230,43.8,77541.95,0.0,0.94145,4e-05,8.0693]
[1779273112264,43.8,77541.14,0.0,0.94141,4e-05,8.07315]
[1779273117300,43.8,77540.85,0.0,0.9414,4e-05,8.07485]
[1779273123342,43.8,77540.65,0.0,0.94138,4e-05,8.07628]
[1779273129384,43.8,77540.69,0.0,0.94138,4e-05,8.07674]
[1779273130782,43.8,77540.69,0.0,0.94138,4e-05,8.07674]
[1779273130882,43.8,77540.69,0.0,0.94138,4e-05,8.07674]
[1779273130985,43.8,77544.49,0.0,0.94153,4e-05,8.06146]
[1779273131401,43.8,77548.78,0.0,0.94169,4e-05,8.04399]
[1779273134196,43.81,77545.33,0.0,0.94155,4e-05,8.05832]
[1779273139460,43.81,77543.37,0.0,0.94147,4e-05,8.06708]
[1779273144495,43.81,77544.19,0.0,0.9415,4e-05,8.06431]
[1779273146746,43.81,77543.88,0.0,0.94149,4e-05,8.06569]
[1779273146773,43.81,77543.88,0.0,0.94149,4e-05,8.06569]
[1779273146791,43.81,77543.94,0.0,0.94149,4e-05,8.06567]
[1779273152551,43.81,77545.24,0.0,0.94155,4e-05,8.05767]
[1779273156739,43.81,77541.57,0.0,0.94141,4e-05,8.07299]
[1779273156776,43.81,77541.57,0.0,0.94141,4e-05,8.07299]
[1779273156791,43.81,77541.57,0.0,0.94141,4e-05,8.07299]
[1779273156810,43.81,77541.19,0.0,0.94139,4e-05,8.07476]
[1779273157323,43.81,77541.19,0.0,0.94139,4e-05,8.07476]
[1779273157525,43.81,77541.19,0.0,0.94139,4e-05,8.07476]
[1779273157585,43.81,77540.48,0.0,0.94136,4e-05,8.07774]
[1779273162621,43.81,77539.69,0.0,0.94133,4e-05,8.08136]
[1779273167942,43.81,77542.56,0.0,0.94144,4e-05,8.06999]
[1779273167987,43.81,77542.56,0.0,0.94144,4e-05,8.06999]
[1779273168024,43.81,77542.56,0.0,0.94144,4e-05,8.06999]
[1779273167988,43.81,77542.84,0.0,0.94145,4e-05,8.06894]
[1779273168663,43.81,77542.74,0.0,0.94144,4e-05,8.06944]
[1779273173697,43.81,77543.31,0.0,0.94146,4e-05,8.0676]
[1779273177858,43.82,77544.33,0.0,0.94149,4e-05,8.06375]
[1779273177873,43.82,77544.33,0.0,0.94149,4e-05,8.06375]
[1779273178022,43.82,77544.33,0.0,0.94149,4e-05,8.06375]
[1779273177876,43.82,77544.85,0.0,0.94151,4e-05,8.06174]
[1779273183768,43.82,77543.89,0.0,0.94147,4e-05,8.06631]
[1779273189809,43.82,77540.8,0.0,0.94135,4e-05,8.07956]
[1779273191842,43.82,77540.96,0.0,0.94135,4e-05,8.07899]
[1779273191891,43.82,77540.96,0.0,0.94135,4e-05,8.07899]
[1779273192025,43.82,77540.96,0.0,0.94135,4e-05,8.07899]
[1779273192071,43.82,77541.48,0.0,0.94137,4e-05,8.07696]
[1779273197866,43.82,77541.57,0.0,0.94137,4e-05,8.07711]
[1779273198533,43.82,77541.57,0.0,0.94137,4e-05,8.07711]
[1779273198595,43.82,77541.57,0.0,0.94137,4e-05,8.07711]
[1779273198774,43.82,77541.57,0.0,0.94137,4e-05,8.07711]
[1779273198872,43.82,77541.34,0.0,0.94136,4e-05,8.07813]
[1779273203908,43.82,77539.43,0.0,0.94128,4e-05,8.0863]
[1779273205754,43.82,77537.93,0.0,0.94122,4e-05,8.09249]
[1779273205774,43.82,77537.93,0.0,0.94122,4e-05,8.09249]
[1779273205807,43.82,77537.93,0.0,0.94122,4e-05,8.09249]
[1779273205922,43.82,77536.98,0.0,0.94119,4e-05,8.09642]
[1779273206722,43.82,77536.98,0.0,0.94119,4e-05,8.09642]
[1779273206772,43.82,77536.98,0.0,0.94119,4e-05,8.09642]
[1779273206929,43.82,77537.06,0.0,0.94119,4e-05,8.09614]
[1779273219014,43.82,77537.39,0.0,0.94122,4e-05,8.09206]
[1779273224049,43.82,77539.01,0.0,0.94128,4e-05,8.08573]
[1779273224855,43.82,77539.01,0.0,0.94128,4e-05,8.08573]
[1779273224907,43.82,77539.01,0.0,0.94128,4e-05,8.08573]
[1779273225023,43.82,77539.01,0.0,0.94128,4e-05,8.08573]
[1779273225056,43.82,77538.96,0.0,0.94128,4e-05,8.086]
[1779273230092,43.82,77542.62,0.0,0.94141,4e-05,8.07142]
[1779273232669,43.83,77542.83,0.0,0.94142,4e-05,8.07075]
[1779273232721,43.83,77542.83,0.0,0.94142,4e-05,8.07075]
[1779273232770,43.83,77542.83,0.0,0.94142,4e-05,8.07075]
[1779273233113,43.83,77543.15,0.0,0.94143,4e-05,8.06955]
[1779273239155,43.83,77543.46,0.0,0.94144,4e-05,8.06888]
[1779273242195,43.83,77541.35,0.0,0.94135,4e-05,8.0777]
[1779273242276,43.83,77541.35,0.0,0.94135,4e-05,8.0777]
[1779273242366,43.83,77540.69,0.0,0.94133,4e-05,8.08048]
[1779273248217,43.83,77544.57,0.0,0.94147,4e-05,8.06527]
[1779273253253,43.83,77544.16,0.0,0.94145,4e-05,8.0675]
[1779273256486,43.83,77544.87,0.0,0.94148,4e-05,8.06484]
[1779273256523,43.83,77544.87,0.0,0.94148,4e-05,8.06484]
[1779273256533,43.83,77544.87,0.0,0.94148,4e-05,8.06484]
[1779273256581,43.83,77544.94,0.0,0.94148,4e-05,8.06466]
[1779273262960,43.83,77546.34,0.0,0.94153,4e-05,8.05958]
[1779273263025,43.83,77546.34,0.0,0.94153,4e-05,8.05958]
[1779273263058,43.83,77546.85,0.0,0.94154,4e-05,8.05775]
[1779273268361,43.83,77546.18,0.0,0.94151,4e-05,8.06112]
[1779273272339,43.83,77547.1,0.0,0.94155,4e-05,8.05762]
[1779273272346,43.83,77547.1,0.0,0.94155,4e-05,8.05762]
[1779273272522,43.83,77547.1,0.0,0.94155,4e-05,8.05762]
[1779273272622,43.84,77547.12,0.0,0.94157,4e-05,8.0545]
[1779273278430,43.84,77547.58,0.0,0.94158,4e-05,8.0534]
[1779273280017,43.84,77547.58,0.0,0.94158,4e-05,8.0534]
[1779273280071,43.84,77547.58,0.0,0.94158,4e-05,8.0534]
[1779273280113,43.84,77547.77,0.0,0.94158,4e-05,8.0529]
[1779273280273,43.84,77547.77,0.0,0.94158,4e-05,8.0529]
[1779273285480,43.84,77554.91,0.0,0.94185,4e-05,8.02459]
[1779273286830,43.84,77554.91,0.0,0.94185,4e-05,8.02459]
[1779273286884,43.84,77554.91,0.0,0.94185,4e-05,8.02459]
[1779273287025,43.84,77554.91,0.0,0.94185,4e-05,8.02459]
[1779273287089,43.84,77555.98,0.0,0.94189,4e-05,8.02062]
[1779273291791,43.84,77558.63,0.0,0.94198,4e-05,8.01046]
[1779273291840,43.84,77558.63,0.0,0.94198,4e-05,8.01046]
[1779273292026,43.84,77558.63,0.0,0.94198,4e-05,8.01046]
[1779273292098,43.84,77558.61,0.0,0.94198,4e-05,8.01095]
[1779273295551,43.84,77562.12,0.0,0.94211,4e-05,7.99734]
[1779273298118,43.84,77563.23,0.0,0.94215,4e-05,7.99307]
[1779273298170,43.84,77563.23,0.0,0.94215,4e-05,7.99307]
[1779273298123,43.85,77563.86,0.0,0.94217,4e-05,7.99099]
[1779273298203,43.85,77563.86,0.0,0.94217,4e-05,7.99099]
[1779273298572,43.85,77564.22,0.0,0.94218,4e-05,7.98953]
[1779273300587,43.85,77569.82,0.0,0.94239,4e-05,7.96737]
[1779273304615,43.85,77564.45,0.0,0.94217,4e-05,7.99021]
[1779273305249,43.85,77564.45,0.0,0.94217,4e-05,7.99021]
[1779273305271,43.85,77564.45,0.0,0.94217,4e-05,7.99021]
[1779273305368,43.85,77564.45,0.0,0.94217,4e-05,7.99021]
[1779273305621,43.85,77564.33,0.0,0.94217,4e-05,7.99095]
[1779273311156,43.85,77563.72,0.0,0.94214,4e-05,7.99438]
[1779273311269,43.85,77563.7,0.0,0.94213,4e-05,7.9947]
[1779273311664,43.85,77563.88,0.0,0.94214,4e-05,7.9942]
[1779273316699,43.86,77563.58,0.0,0.94212,4e-05,7.99655]
[1779273319425,43.86,77565.29,0.0,0.94218,4e-05,7.99006]
[1779273319472,43.86,77565.29,0.0,0.94218,4e-05,7.99006]
[1779273319520,43.86,77565.29,0.0,0.94218,4e-05,7.99006]
[1779273319720,43.86,77565.89,0.0,0.9422,4e-05,7.98785]
[1779273324755,43.86,77564.68,0.0,0.94214,4e-05,7.99413]
[1779273327466,43.86,77564.37,0.0,0.94212,4e-05,7.99582]
[1779273327513,43.86,77564.37,0.0,0.94212,4e-05,7.99582]
[1779273327523,43.86,77564.37,0.0,0.94212,4e-05,7.99582]
[1779273327776,43.86,77564.54,0.0,0.94213,4e-05,7.99534]
[1779273332810,43.86,77564.7,0.0,0.94214,4e-05,7.9925]
[1779273337855,43.87,77556.89,0.0,0.94184,4e-05,8.02526]
[1779273339494,43.87,77559.34,0.0,0.94193,4e-05,8.01549]
[1779273339522,43.87,77559.34,0.0,0.94193,4e-05,8.01549]
[1779273339868,43.87,77561.43,0.0,0.94201,4e-05,8.0072]
[1779273341686,43.87,77561.47,0.0,0.94201,4e-05,8.00723]
[1779273342271,43.87,77561.47,0.0,0.94201,4e-05,8.00723]
[1779273342890,43.87,77561.74,0.0,0.94201,4e-05,8.00654]
[1779273347369,43.87,77564.65,0.0,0.94212,4e-05,7.99555]
[1779273347417,43.87,77564.65,0.0,0.94212,4e-05,7.99555]
[1779273347525,43.87,77564.65,0.0,0.94212,4e-05,7.99555]
[1779273347925,43.87,77565.02,0.0,0.94213,4e-05,7.99427]
[1779273349939,43.87,77572.42,0.0,0.94241,4e-05,7.96479]
[1779273351929,43.87,77574.15,0.0,0.94247,4e-05,7.95808]
[1779273351981,43.87,77574.15,0.0,0.94247,4e-05,7.95808]
[1779273352020,43.87,77574.15,0.0,0.94247,4e-05,7.95808]
[1779273352022,43.87,77573.44,0.0,0.94244,4e-05,7.96123]
[1779273356612,43.88,77575.51,0.0,0.94251,4e-05,7.95399]
[1779273356665,43.88,77575.51,0.0,0.94251,4e-05,7.95399]
[1779273357587,43.88,77576.93,0.0,0.94256,4e-05,7.94855]
[1779273357772,43.88,77576.93,0.0,0.94256,4e-05,7.94855]
[1779273359002,43.88,77585.37,0.0,0.94287,4e-05,7.91517]
[1779273360017,43.88,77582.58,0.0,0.94277,4e-05,7.92676]
[1779273361150,43.88,77582.58,0.0,0.94277,4e-05,7.92676]
[1779273361164,43.88,77586.2,0.0,0.9429,4e-05,7.91253]
[1779273361271,43.88,77586.2,0.0,0.9429,4e-05,7.91253]
[1779273361389,43.88,77586.2,0.0,0.9429,4e-05,7.91253]
[1779273362023,43.88,77588.15,0.0,0.94297,4e-05,7.90505]
[1779273364276,43.88,77587.5,0.0,0.94294,4e-05,7.90842]
[1779273365044,43.88,77586.81,0.0,0.94291,4e-05,7.91156]
[1779273368825,43.89,77586.58,0.0,0.94289,4e-05,7.91358]
[1779273368881,43.89,77586.58,0.0,0.94289,4e-05,7.91358]
[1779273369088,43.89,77586.58,0.0,0.94289,4e-05,7.91358]
[1779273369148,43.89,77582.73,0.0,0.94274,4e-05,7.92943]
[1779273370080,43.89,77574.33,0.0,0.94242,4e-05,7.96364]
[1779273372094,43.89,77573.73,0.0,0.94239,4e-05,7.96661]
[1779273374971,43.89,77573.52,0.0,0.94238,4e-05,7.96799]
[1779273375209,43.89,77573.52,0.0,0.94238,4e-05,7.96799]
[1779273375115,43.89,77571.36,0.0,0.94229,4e-05,7.97698]
[1779273376122,43.89,77571.29,0.0,0.94229,4e-05,7.97751]
[1779273376271,43.89,77571.29,0.0,0.94229,4e-05,7.97751]
[1779273386192,43.9,77571.27,0.0,0.94227,4e-05,7.98007]
[1779273390220,43.9,77568.55,0.0,0.94215,4e-05,7.99204]
[1779273394248,43.9,77564.72,0.0,0.94202,4e-05,8.00519]
[1779273399283,43.9,77562.94,0.0,0.94194,4e-05,8.01336]
[1779273405325,43.91,77561.5,0.0,0.94188,4e-05,8.02025]
[1779273406902,43.91,77561.5,0.0,0.94188,4e-05,8.02025]
[1779273412374,43.91,77562.66,0.0,0.94191,4e-05,8.01671]
[1779273417410,43.91,77563.42,0.0,0.94193,4e-05,8.01449]
[1779273423452,43.91,77565.18,0.0,0.94199,4e-05,8.00845]
[1779273428486,43.91,77564.26,0.0,0.94195,4e-05,8.01308]
[1779273431508,43.92,77557.71,0.0,0.94169,4e-05,8.04016]
[1779273434880,43.92,77557.65,0.0,0.94169,4e-05,8.04067]
[1779273434910,43.92,77557.28,0.0,0.94167,4e-05,8.04243]
[1779273438556,43.92,77554.77,0.0,0.94157,4e-05,8.05301]
[1779273441578,43.92,77552.42,0.0,0.94147,4e-05,8.06288]
[1779273446612,43.92,77551.32,0.0,0.94143,4e-05,8.06777]
[1779273447619,43.92,77544.5,0.0,0.94116,4e-05,8.09562]
[1779273450641,43.92,77543.28,0.0,0.94112,4e-05,8.10067]
[1779273455675,43.92,77543.69,0.0,0.94115,4e-05,8.09584]
[1779273458697,43.92,77547.04,0.0,0.94128,4e-05,8.08228]
[1779273459703,43.92,77550.86,0.0,0.94143,4e-05,8.06678]
[1779273464744,43.92,77551.69,0.0,0.94146,4e-05,8.0638]
[1779273469779,43.92,77549.35,0.0,0.94136,4e-05,8.07374]
[1779273471793,43.92,77546.39,0.0,0.94125,4e-05,8.08595]
[1779273473807,43.92,77543.73,0.0,0.94114,4e-05,8.0969]
[1779273475821,43.92,77541.25,0.0,0.94105,4e-05,8.1071]
[1779273478868,43.92,77538.47,0.0,0.94094,4e-05,8.1185]
[1779273483902,43.92,77534.63,0.0,0.94079,4e-05,8.13417]
[1779273488938,43.92,77534.48,0.0,0.94078,4e-05,8.13462]
[1779273493977,43.92,77533.65,0.0,0.94075,4e-05,8.13783]
[1779273499009,43.92,77534.13,0.0,0.94077,4e-05,8.13568]
[1779273502036,43.92,77531.81,0.0,0.94068,4e-05,8.14502]
[1779273508078,43.92,77530.01,0.0,0.94062,4e-05,8.15202]
[1779273509085,43.92,77525.76,0.0,0.94045,4e-05,8.16935]
[1779273514120,43.92,77522.01,0.0,0.94033,4e-05,8.18089]
[1779273519155,43.92,77520.61,0.0,0.94028,4e-05,8.18602]
[1779273521169,43.92,77516.31,0.0,0.94012,4e-05,8.2034]
[1779273523183,43.92,77513.11,0.0,0.93999,4e-05,8.21623]
[1779273525198,43.92,77510.8,0.0,0.93991,4e-05,8.22536]
[1779273525823,43.92,77510.8,0.0,0.93991,4e-05,8.22536]
[1779273525875,43.92,77510.8,0.0,0.93991,4e-05,8.22536]
[1779273526027,43.92,77510.8,0.0,0.93991,4e-05,8.22536]
[1779273526205,43.92,77510.83,0.0,0.93991,4e-05,8.22504]
[1779273531240,43.91,77508.69,0.0,0.93984,4e-05,8.23284]
[1779273535268,43.91,77505.77,0.0,0.93973,4e-05,8.24403]
[1779273538289,43.91,77502.79,0.0,0.93962,4e-05,8.25562]
[1779273544331,43.91,77503.18,0.0,0.93965,4e-05,8.25259]
[1779273547352,43.9,77500.82,0.0,0.93956,4e-05,8.26162]
[1779273549365,43.9,77498.38,0.0,0.93947,4e-05,8.27118]
[1779273554401,43.9,77496.66,0.0,0.93941,4e-05,8.27693]
[1779273559436,43.9,77494.99,0.0,0.93936,4e-05,8.28249]
[1779273564471,43.89,77493.67,0.0,0.93932,4e-05,8.28658]
[1779273566485,43.89,77498.2,0.0,0.9395,4e-05,8.26731]
[1779273570512,43.89,77495.54,0.0,0.93941,4e-05,8.27732]
[1779273576555,43.89,77495.44,0.0,0.93944,4e-05,8.2729]
[1779273581590,43.88,77495.21,0.0,0.93944,4e-05,8.27263]
[1779273586625,43.88,77494.45,0.0,0.93942,4e-05,8.27458]
[1779273591660,43.88,77495.78,0.0,0.93949,4e-05,8.26789]
[1779273592667,43.88,77491.45,0.0,0.93932,4e-05,8.28555]
[1779273593674,43.88,77488.1,0.0,0.93919,4e-05,8.29916]
[1779273598709,43.87,77485.32,0.0,0.93909,4e-05,8.30925]
[1779273602737,43.87,77488.07,0.0,0.93921,4e-05,8.29668]
[1779273615828,43.86,77488.19,0.0,0.93925,4e-05,8.2927]
[1779273622876,43.86,77487.08,0.0,0.93922,4e-05,8.29552]
[1779273630935,43.86,77487.41,0.0,0.93925,4e-05,8.29211]
[1779273636975,43.85,77486.47,0.0,0.93925,4e-05,8.29118]
[1779273642010,43.85,77483.19,0.0,0.93913,4e-05,8.30349]
[1779273643017,43.85,77479.87,0.0,0.939,4e-05,8.317]
[1779273644024,43.85,77476.89,0.0,0.93888,4e-05,8.3291]
[1779273649058,43.84,77474.42,0.0,0.9388,4e-05,8.33779]
[1779273653460,43.84,77474.53,0.0,0.93881,4e-05,8.33635]
[1779273658123,43.84,77469.11,0.0,0.93862,4e-05,8.35651]
[1779273663159,43.83,77468.45,0.0,0.93861,4e-05,8.3578]
[1779273665173,43.83,77466.27,0.0,0.93852,4e-05,8.36615]
[1779273666180,43.83,77463.63,0.0,0.93843,4e-05,8.3764]
[1779273671215,43.83,77462.84,0.0,0.93841,4e-05,8.3777]
[1779273675243,43.82,77459.83,0.0,0.93831,4e-05,8.38866]
[1779273681284,43.82,77460.31,0.0,0.93835,4e-05,8.38419]
[1779273683299,43.82,77457.46,0.0,0.93824,4e-05,8.39527]
[1779273686320,43.81,77451.68,0.0,0.93802,4e-05,8.41815]
[1779273687327,43.81,77448.78,0.0,0.93791,4e-05,8.42982]
[1779273692362,43.81,77447.78,0.0,0.93791,4e-05,8.42822]
[1779273693369,43.8,77450.61,0.0,0.93803,4e-05,8.4159]
[1779273698404,43.8,77450.4,0.0,0.93804,4e-05,8.41453]
[1779273701426,43.8,77448.12,0.0,0.93796,4e-05,8.42273]
[1779273706460,43.79,77448.05,0.0,0.93798,4e-05,8.42071]
[1779273711496,43.79,77448.62,0.0,0.93803,4e-05,8.41604]
[1779273716534,43.78,77448.42,0.0,0.93804,4e-05,8.41464]
[1779273721569,43.78,77452.57,0.0,0.93823,4e-05,8.39508]
[1779273722576,43.78,77455.36,0.0,0.93835,4e-05,8.38302]
[1779273727611,43.77,77453.33,0.0,0.93828,4e-05,8.38956]
[1779273729625,43.77,77456.93,0.0,0.93843,4e-05,8.37374]
[1779273731638,43.77,77463.48,0.0,0.9387,4e-05,8.3457]
[1779273734660,43.77,77466.95,0.0,0.93885,4e-05,8.33032]
[1779273740702,43.76,77466.97,0.0,0.93887,4e-05,8.32852]
[1779273745737,43.76,77466.17,0.0,0.93885,4e-05,8.33047]
[1779273750772,43.76,77465.45,0.0,0.93883,4e-05,8.33209]
[1779273755806,43.75,77465.64,0.0,0.93888,4e-05,8.32662]
[1779273760842,43.75,77466.17,0.0,0.93891,4e-05,8.3231]
[1779273765877,43.75,77465.65,0.0,0.9389,4e-05,8.32396]
[1779273770911,43.74,77465.56,0.0,0.93891,4e-05,8.32307]
[1779273775946,43.74,77465.9,0.0,0.93894,4e-05,8.32038]
[1779273778967,43.74,77469.17,0.0,0.93907,4e-05,8.30604]
[1779273784007,43.74,77469.28,0.0,0.93909,4e-05,8.30447]
[1779273791052,43.73,77469.25,0.0,0.9391,4e-05,8.30306]
[1779273796087,43.73,77469.82,0.0,0.93913,4e-05,8.29964]
[1779273801121,43.73,77469.47,0.0,0.93913,4e-05,8.30006]
[1779273806157,43.73,77469.75,0.0,0.93915,4e-05,8.29787]
[1779273810186,43.72,77473.95,0.0,0.93933,4e-05,8.27962]
[1779273813209,43.72,77478.05,0.0,0.93952,4e-05,8.25877]
[1779273818244,43.72,77477.54,0.0,0.9395,4e-05,8.26017]
[1779273823279,43.72,77478.17,0.0,0.93954,4e-05,8.25672]
[1779273829321,43.72,77478.08,0.0,0.93954,4e-05,8.25622]
[1779273834356,43.72,77477.89,0.0,0.93954,4e-05,8.25627]
[1779273839391,43.71,77477.48,0.0,0.93953,4e-05,8.25722]
[1779273845433,43.71,77478.15,0.0,0.93957,4e-05,8.25354]
[1779273850470,43.71,77478.6,0.0,0.93959,4e-05,8.25094]
[1779273856512,43.71,77478.55,0.0,0.9396,4e-05,8.25027]
[1779273862554,43.71,77478.22,0.0,0.93959,4e-05,8.25074]
[1779273867590,43.7,77477.91,0.0,0.93959,4e-05,8.25128]
[1779273873632,43.7,77477.73,0.0,0.93961,4e-05,8.24781]
[1779273878667,43.7,77477.8,0.0,0.93962,4e-05,8.24679]
[1779273887731,43.7,77478.19,0.0,0.93965,4e-05,8.24388]
[1779273892766,43.7,77478.01,0.0,0.93965,4e-05,8.24393]
[1779273897800,43.69,77479.17,0.0,0.9397,4e-05,8.23844]
[1779273901829,43.69,77483.22,0.0,0.93986,4e-05,8.22117]
[1779273903843,43.69,77480.86,0.0,0.93977,4e-05,8.23073]
[1779273908878,43.69,77480.94,0.0,0.93978,4e-05,8.22981]
[1779273914920,43.69,77480.67,0.0,0.93978,4e-05,8.2302]
[1779273919954,43.69,77480.72,0.0,0.93978,4e-05,8.22941]
[1779273924989,43.69,77480.61,0.0,0.93979,4e-05,8.22926]
[1779273930027,43.69,77479.71,0.0,0.93976,4e-05,8.23237]
[1779273935062,43.68,77476.47,0.0,0.93965,4e-05,8.24185]
[1779273938083,43.68,77479.08,0.0,0.93976,4e-05,8.23062]
[1779273943117,43.68,77480.52,0.0,0.93982,4e-05,8.22407]
[1779273948153,43.68,77480.29,0.0,0.93982,4e-05,8.22446]
[1779273954194,43.68,77479.33,0.0,0.93979,4e-05,8.22777]
[1779273959233,43.68,77480.0,0.0,0.93982,4e-05,8.22443]
[1779273964267,43.68,77479.77,0.0,0.93982,4e-05,8.22484]
[1779273969303,43.68,77479.15,0.0,0.9398,4e-05,8.22685]
[1779273975345,43.67,77479.27,0.0,0.93981,4e-05,8.22567]
[1779273980382,43.67,77479.07,0.0,0.93981,4e-05,8.22593]
[1779273986425,43.67,77479.72,0.0,0.93984,4e-05,8.22257]
[1779273995488,43.67,77482.25,0.0,0.93997,4e-05,8.20774]
[1779273998508,43.67,77485.74,0.0,0.94011,4e-05,8.19309]
[1779274003544,43.67,77487.27,0.0,0.94017,4e-05,8.18651]
[1779274009407,43.67,77487.61,0.0,0.94019,4e-05,8.18493]
[1779274015628,43.67,77487.58,0.0,0.94019,4e-05,8.18469]
[1779274023684,43.67,77487.97,0.0,0.94021,4e-05,8.18274]
[1779274024691,43.67,77497.12,0.0,0.94057,4e-05,8.14497]
[1779274025698,43.67,77505.62,0.0,0.9409,4e-05,8.11003]
[1779274026705,43.67,77505.43,0.0,0.94089,4e-05,8.11089]
[1779274031740,43.67,77505.22,0.0,0.94088,4e-05,8.11213]
[1779274036775,43.67,77505.64,0.0,0.9409,4e-05,8.1108]
[1779274041811,43.67,77505.36,0.0,0.94088,4e-05,8.11235]
[1779274046846,43.67,77506.74,0.0,0.94093,4e-05,8.10706]
[1779274051881,43.67,77508.38,0.0,0.94101,4e-05,8.0975]
[1779274056916,43.67,77508.23,0.0,0.941,4e-05,8.09862]
[1779274059936,43.67,77505.4,0.0,0.94089,4e-05,8.11052]
[1779274064971,43.67,77505.62,0.0,0.94089,4e-05,8.10998]
[1779274067993,43.67,77508.12,0.0,0.94099,4e-05,8.09995]
[1779274074035,43.68,77507.52,0.0,0.94096,4e-05,8.10293]
[1779274080077,43.68,77507.22,0.0,0.94095,4e-05,8.10466]
[1779274081084,43.68,77514.79,0.0,0.94124,4e-05,8.0737]
[1779274082091,43.68,77517.63,0.0,0.94135,4e-05,8.0622]
[1779274087723,43.68,77516.04,0.0,0.94128,4e-05,8.0693]
[1779274093168,43.68,77513.77,0.0,0.94118,4e-05,8.07953]
[1779274096189,43.68,77510.11,0.0,0.94104,4e-05,8.09488]
[1779274097196,43.68,77506.43,0.0,0.94089,4e-05,8.11007]
[1779274102231,43.68,77507.08,0.0,0.94092,4e-05,8.10769]
[1779274107265,43.68,77506.4,0.0,0.94089,4e-05,8.1108]
[1779274111294,43.68,77504.34,0.0,0.94083,4e-05,8.11617]
[1779274117336,43.68,77503.84,0.0,0.9408,4e-05,8.1185]
[1779274123379,43.68,77503.92,0.0,0.9408,4e-05,8.11841]
[1779274128415,43.68,77503.43,0.0,0.94078,4e-05,8.12062]
[1779274129422,43.68,77499.82,0.0,0.94064,4e-05,8.13549]
[1779274130429,43.68,77495.42,0.0,0.94047,4e-05,8.15361]
[1779274131436,43.68,77489.83,0.0,0.94025,4e-05,8.17663]
[1779274136471,43.68,77487.62,0.0,0.94016,4e-05,8.18541]
[1779274141507,43.68,77487.26,0.0,0.94015,4e-05,8.18649]
[1779274146541,43.68,77485.67,0.0,0.9401,4e-05,8.1926]
[1779274151576,43.68,77485.01,0.0,0.94007,4e-05,8.19483]
[1779274156611,43.68,77484.58,0.0,0.94006,4e-05,8.19598]
[1779274161646,43.68,77484.51,0.0,0.94007,4e-05,8.19573]
[1779274164666,43.68,77486.64,0.0,0.94015,4e-05,8.18662]
[1779274169702,43.68,77488.09,0.0,0.94021,4e-05,8.1802]
[1779274174736,43.68,77487.22,0.0,0.9402,4e-05,8.1801]
[1779274177758,43.68,77492.2,0.0,0.9404,4e-05,8.15934]
[1779274182793,43.67,77491.93,0.0,0.94039,4e-05,8.16024]
[1779274185815,43.67,77488.03,0.0,0.94024,4e-05,8.17619]
[1779274190848,43.67,77488.81,0.0,0.94028,4e-05,8.17269]
[1779274195884,43.67,77488.05,0.0,0.94025,4e-05,8.17552]
[1779274201926,43.67,77486.72,0.0,0.9402,4e-05,8.1806]
[1779274205954,43.67,77482.41,0.0,0.94003,4e-05,8.19809]
[1779274207968,43.67,77476.25,0.0,0.93979,4e-05,8.22336]
[1779274208975,43.67,77469.1,0.0,0.93951,4e-05,8.25286]
[1779274209982,43.67,77465.87,0.0,0.93938,4e-05,8.26607]
[1779274215017,43.67,77466.44,0.0,0.93941,4e-05,8.26262]
[1779274218745,43.67,77466.16,0.0,0.93941,4e-05,8.26315]
[1779274224080,43.66,77461.19,0.0,0.93922,4e-05,8.28252]
[1779274229115,43.66,77458.36,0.0,0.93912,4e-05,8.29304]
[1779274237172,43.66,77458.63,0.0,0.93917,4e-05,8.2865]
[1779274242207,43.65,77463.8,0.0,0.93939,4e-05,8.2637]
[1779274247241,43.65,77469.0,0.0,0.93961,4e-05,8.24101]
[1779274252277,43.65,77469.12,0.0,0.93962,4e-05,8.23965]
[1779274257311,43.65,77469.41,0.0,0.93964,4e-05,8.23763]
[1779274262347,43.64,77466.95,0.0,0.93955,4e-05,8.24706]
[1779274267382,43.64,77467.9,0.0,0.9396,4e-05,8.2423]
[1779274272417,43.64,77466.53,0.0,0.93955,4e-05,8.24718]
[1779274279466,43.64,77467.01,0.0,0.93958,4e-05,8.24404]
[1779274284501,43.64,77467.95,0.0,0.93962,4e-05,8.23932]
[1779274286515,43.64,77471.88,0.0,0.93978,4e-05,8.22272]
[1779274292559,43.63,77472.28,0.0,0.93983,4e-05,8.21698]
[1779274297594,43.63,77473.77,0.0,0.93989,4e-05,8.21026]
[1779274303636,43.63,77473.17,0.0,0.93987,4e-05,8.21214]
[1779274311692,43.63,77472.57,0.0,0.93986,4e-05,8.21384]
[1779274316727,43.63,77473.23,0.0,0.93989,4e-05,8.2106]
[1779274321762,43.63,77473.15,0.0,0.93989,4e-05,8.21043]
[1779274327804,43.63,77472.57,0.0,0.93987,4e-05,8.21218]
[1779274333846,43.63,77471.89,0.0,0.93985,4e-05,8.21445]
[1779274340895,43.62,77472.82,0.0,0.93989,4e-05,8.20994]
[1779274345930,43.62,77472.49,0.0,0.93988,4e-05,8.21086]
[1779274350965,43.62,77473.19,0.0,0.93992,4e-05,8.20751]
[1779274356000,43.62,77473.77,0.0,0.93996,4e-05,8.2014]
[1779274361035,43.62,77473.74,0.0,0.93997,4e-05,8.20115]
[1779274367077,43.62,77472.98,0.0,0.93994,4e-05,8.20386]
[1779274372113,43.62,77471.47,0.0,0.93989,4e-05,8.20969]
[1779274375133,43.62,77476.28,0.0,0.94008,4e-05,8.18952]
[1779274382182,43.62,77477.46,0.0,0.94013,4e-05,8.18434]
[1779274384195,43.62,77472.98,0.0,0.93995,4e-05,8.20279]
[1779274389233,43.62,77473.9,0.0,0.93999,4e-05,8.19863]
[1779274394269,43.61,77473.85,0.0,0.93999,4e-05,8.19852]
[1779274401318,43.61,77473.13,0.0,0.93997,4e-05,8.20106]
[1779274406354,43.61,77469.13,0.0,0.93981,4e-05,8.21729]
[1779274411389,43.61,77467.62,0.0,0.93978,4e-05,8.2197]
[1779274415418,43.61,77470.86,0.0,0.93991,4e-05,8.20587]
[1779274423475,43.61,77471.8,0.0,0.93995,4e-05,8.20142]
[1779274428509,43.61,77470.34,0.0,0.9399,4e-05,8.20713]
[1779274434552,43.61,77469.63,0.0,0.93988,4e-05,8.20959]
[1779274441600,43.61,77469.98,0.0,0.93989,4e-05,8.20758]
[1779274446637,43.61,77471.26,0.0,0.93995,4e-05,8.20188]
[1779274451674,43.61,77472.15,0.0,0.93999,4e-05,8.19785]
[1779274456709,43.61,77472.14,0.0,0.93998,4e-05,8.19874]
[1779274462751,43.61,77473.2,0.0,0.94001,4e-05,8.19518]
[1779274465772,43.61,77475.42,0.0,0.9401,4e-05,8.18585]
[1779274470807,43.61,77477.16,0.0,0.94017,4e-05,8.17849]
[1779274476849,43.61,77478.34,0.0,0.94024,4e-05,8.17021]
[1779274481884,43.61,77479.45,0.0,0.94029,4e-05,8.16559]
[1779274486919,43.61,77478.48,0.0,0.94025,4e-05,8.1696]
[1779274491954,43.61,77479.0,0.0,0.94027,4e-05,8.16743]
[1779274496988,43.61,77480.98,0.0,0.94035,4e-05,8.15924]
[1779274497996,43.61,77483.31,0.0,0.94044,4e-05,8.14962]
[1779274499003,43.61,77488.7,0.0,0.94065,4e-05,8.12742]
[1779274504041,43.61,77488.26,0.0,0.94063,4e-05,8.12954]
[1779274509076,43.61,77487.89,0.0,0.94061,4e-05,8.13135]
[1779274514111,43.61,77490.26,0.0,0.9407,4e-05,8.12187]
[1779274515105,43.61,77490.26,0.0,0.9407,4e-05,8.12187]
[1779274520158,43.61,77480.34,0.0,0.94031,4e-05,8.16321]
[1779274521165,43.61,77479.77,0.0,0.94029,4e-05,8.16557]
[1779274526199,43.61,77479.46,0.0,0.94028,4e-05,8.16684]
[1779274529150,43.61,77479.27,0.0,0.94027,4e-05,8.16761]
[1779274532242,43.61,77474.57,0.0,0.9401,4e-05,8.18362]
[1779274536270,43.61,77471.52,0.0,0.93998,4e-05,8.19606]
[1779274540298,43.61,77467.25,0.0,0.93982,4e-05,8.21347]
[1779274546339,43.61,77465.46,0.0,0.93975,4e-05,8.22024]
[1779274551375,43.61,77464.24,0.0,0.93971,4e-05,8.2247]
[1779274556410,43.61,77464.76,0.0,0.93974,4e-05,8.22191]
[1779274559431,43.6,77458.49,0.0,0.93949,4e-05,8.24757]
[1779274561445,43.6,77454.75,0.0,0.93934,4e-05,8.26278]
[1779274566480,43.6,77453.6,0.0,0.93931,4e-05,8.26655]
[1779274572522,43.6,77453.3,0.0,0.93931,4e-05,8.26655]
[1779274575543,43.6,77450.75,0.0,0.93921,4e-05,8.27654]
[1779274580577,43.59,77450.57,0.0,0.93921,4e-05,8.27617]
[1779274585613,43.6,77450.47,0.0,0.93921,4e-05,8.27701]
[1779274591655,43.6,77451.26,0.0,0.93925,4e-05,8.2714]
[1779274596690,43.6,77450.64,0.0,0.93922,4e-05,8.27487]
[1779274601726,43.6,77450.71,0.0,0.93921,4e-05,8.27546]
[1779274606761,43.6,77449.31,0.0,0.93915,4e-05,8.28218]
[1779274612803,43.61,77450.35,0.0,0.93918,4e-05,8.27886]
[1779274617838,43.6,77450.12,0.0,0.93918,4e-05,8.2791]
[1779274622873,43.6,77448.65,0.0,0.93913,4e-05,8.2841]
[1779274627908,43.6,77451.85,0.0,0.93927,4e-05,8.26962]
[1779274633949,43.6,77451.81,0.0,0.93925,4e-05,8.27092]
[1779274640999,43.6,77451.25,0.0,0.93922,4e-05,8.27455]
[1779274647041,43.61,77451.01,0.0,0.9392,4e-05,8.27663]
[1779274653083,43.61,77451.55,0.0,0.93923,4e-05,8.27211]
[1779274659125,43.61,77451.14,0.0,0.93921,4e-05,8.27509]
[1779274665167,43.61,77451.13,0.0,0.93919,4e-05,8.2762]
[1779274670202,43.62,77449.62,0.0,0.93913,4e-05,8.28336]
[1779274677254,43.62,77449.22,0.0,0.9391,4e-05,8.28615]
[1779274682289,43.62,77448.96,0.0,0.93908,4e-05,8.28799]
[1779274687324,43.62,77448.81,0.0,0.93907,4e-05,8.28936]
[1779274692360,43.62,77448.98,0.0,0.93907,4e-05,8.2894]
[1779274697395,43.63,77449.61,0.0,0.93909,4e-05,8.28755]
[1779274702429,43.63,77449.41,0.0,0.93907,4e-05,8.28918]
[1779274709479,43.63,77449.36,0.0,0.93906,4e-05,8.29051]
[1779274714514,43.63,77449.17,0.0,0.93907,4e-05,8.2888]
[1779274719549,43.63,77449.45,0.0,0.93907,4e-05,8.28847]
[1779274724583,43.64,77449.07,0.0,0.93905,4e-05,8.2909]
[1779274730626,43.64,77449.46,0.0,0.93905,4e-05,8.29029]
[1779274735660,43.64,77449.41,0.0,0.93904,4e-05,8.29135]
[1779274741703,43.64,77449.6,0.0,0.93904,4e-05,8.29158]
[1779274746738,43.64,77449.31,0.0,0.93902,4e-05,8.29361]
[1779274750766,43.64,77446.39,0.0,0.9389,4e-05,8.30566]
[1779274756808,43.65,77445.27,0.0,0.93885,4e-05,8.31117]
[1779274762387,43.65,77444.74,0.0,0.93882,4e-05,8.31392]
[1779274764774,43.65,77443.67,0.0,0.93878,4e-05,8.31878]
[1779274769899,43.65,77443.87,0.0,0.93878,4e-05,8.31867]
[1779274774440,43.65,77442.72,0.0,0.93875,4e-05,8.32036]
[1779274774492,43.65,77442.72,0.0,0.93875,4e-05,8.32036]
[1779274774518,43.65,77442.72,0.0,0.93875,4e-05,8.32036]
[1779274782991,43.65,77443.07,0.0,0.93875,4e-05,8.32009]
[1779274788025,43.65,77443.07,0.0,0.93875,4e-05,8.32065]
[1779274793061,43.66,77441.97,0.0,0.9387,4e-05,8.32577]
[1779274800110,43.66,77442.69,0.0,0.93872,4e-05,8.32351]
[1779274804462,43.66,77442.46,0.0,0.93871,4e-05,8.32481]
[1779274804513,43.66,77442.46,0.0,0.93871,4e-05,8.32481]
[1779274804525,43.66,77442.46,0.0,0.93871,4e-05,8.32481]
[1779274810180,43.66,77443.04,0.0,0.93873,4e-05,8.32312]
[1779274815215,43.66,77442.34,0.0,0.93869,4e-05,8.32657]
[1779274819047,43.66,77442.21,0.0,0.93869,4e-05,8.32741]
[1779274819098,43.66,77442.21,0.0,0.93869,4e-05,8.32741]
[1779274819272,43.66,77442.21,0.0,0.93869,4e-05,8.32741]
[1779274825285,43.66,77442.1,0.0,0.93867,4e-05,8.32857]
[1779274827467,43.66,77441.9,0.0,0.93867,4e-05,8.3295]
[1779274827519,43.66,77441.9,0.0,0.93867,4e-05,8.3295]
[1779274827787,43.66,77441.52,0.0,0.93865,4e-05,8.33128]
[1779274834348,43.67,77441.32,0.0,0.93866,4e-05,8.32942]
[1779274839283,43.67,77441.39,0.0,0.93865,4e-05,8.32953]
[1779274839335,43.67,77441.39,0.0,0.93865,4e-05,8.32953]
[1779274839522,43.67,77441.39,0.0,0.93865,4e-05,8.32953]
[1779274845426,43.67,77442.47,0.0,0.93869,4e-05,8.32575]
[1779274848496,43.67,77441.98,0.0,0.93867,4e-05,8.32801]
[1779274848522,43.67,77441.98,0.0,0.93867,4e-05,8.32801]
[1779274848548,43.67,77441.98,0.0,0.93867,4e-05,8.32801]
[1779274852591,43.67,77442.41,0.0,0.93868,4e-05,8.32662]
[1779274852770,43.67,77442.43,0.0,0.93868,4e-05,8.32664]
[1779274858516,43.67,77442.04,0.0,0.93866,4e-05,8.32888]
[1779274859509,43.67,77442.04,0.0,0.93866,4e-05,8.32888]
[1779274859523,43.67,77442.04,0.0,0.93866,4e-05,8.32888]
[1779274859560,43.67,77442.04,0.0,0.93866,4e-05,8.32888]
[1779274865565,43.67,77442.23,0.0,0.93866,4e-05,8.32877]
[1779274868873,43.67,77443.33,0.0,0.9387,4e-05,8.32446]
[1779274869023,43.67,77443.33,0.0,0.9387,4e-05,8.32446]
[1779274876644,43.67,77444.26,0.0,0.93873,4e-05,8.32147]
[1779274878972,43.68,77445.0,0.0,0.93876,4e-05,8.31861]
[1779274879024,43.68,77445.0,0.0,0.93876,4e-05,8.31861]
[1779274879278,43.68,77445.0,0.0,0.93876,4e-05,8.31861]
[1779274882686,43.68,77453.01,0.0,0.93908,4e-05,8.28574]
[1779274883609,43.68,77453.01,0.0,0.93908,4e-05,8.28574]
[1779274883612,43.68,77453.01,0.0,0.93908,4e-05,8.28574]
[1779274883773,43.68,77453.01,0.0,0.93908,4e-05,8.28574]
[1779274885707,43.68,77456.7,0.0,0.93923,4e-05,8.26976]
[1779274890741,43.67,77458.79,0.0,0.93932,4e-05,8.26017]
[1779274893875,43.67,77458.86,0.0,0.93935,4e-05,8.25605]
[1779274893921,43.67,77458.86,0.0,0.93935,4e-05,8.25605]
[1779274894026,43.67,77458.86,0.0,0.93935,4e-05,8.25605]
[1779274899805,43.67,77458.39,0.0,0.93934,4e-05,8.25703]
[1779274903833,43.67,77454.16,0.0,0.93918,4e-05,8.27397]
[1779274904987,43.67,77454.16,0.0,0.93918,4e-05,8.27397]
[1779274905026,43.67,77454.16,0.0,0.93918,4e-05,8.27397]
[1779274905039,43.67,77454.16,0.0,0.93918,4e-05,8.27397]
[1779274908432,43.67,77453.16,0.0,0.93915,4e-05,8.27754]
[1779274908518,43.67,77453.16,0.0,0.93915,4e-05,8.27754]
[1779274913903,43.66,77454.33,0.0,0.93921,4e-05,8.27131]
[1779274919945,43.66,77454.36,0.0,0.93922,4e-05,8.27004]
[1779274924798,43.66,77454.36,0.0,0.93922,4e-05,8.26966]
[1779274924849,43.66,77454.34,0.0,0.93922,4e-05,8.26936]
[1779274925028,43.66,77454.34,0.0,0.93922,4e-05,8.26936]
[1779274931022,43.66,77453.03,0.0,0.93919,4e-05,8.27345]
[1779274936057,43.65,77452.86,0.0,0.93919,4e-05,8.27316]
[1779274938216,43.65,77451.42,0.0,0.93913,4e-05,8.27895]
[1779274938271,43.65,77451.42,0.0,0.93913,4e-05,8.27895]
[1779274944113,43.65,77449.95,0.0,0.93909,4e-05,8.28354]
[1779274948370,43.65,77449.48,0.0,0.93907,4e-05,8.28483]
[1779274948422,43.65,77449.48,0.0,0.93907,4e-05,8.28483]
[1779274948523,43.65,77449.48,0.0,0.93907,4e-05,8.28483]
[1779274950155,43.65,77445.91,0.0,0.93894,4e-05,8.29904]
[1779274955190,43.64,77445.56,0.0,0.93896,4e-05,8.29593]
[1779274958583,43.64,77444.1,0.0,0.9389,4e-05,8.30153]
[1779274958634,43.64,77444.1,0.0,0.9389,4e-05,8.30153]
[1779274958784,43.64,77444.1,0.0,0.9389,4e-05,8.30153]
[1779274964253,43.64,77441.5,0.0,0.93881,4e-05,8.31055]
[1779274969288,43.64,77441.54,0.0,0.93883,4e-05,8.30903]
[1779274973652,43.63,77440.92,0.0,0.93881,4e-05,8.3108]
[1779274973699,43.63,77440.92,0.0,0.93881,4e-05,8.3108]
[1779274973775,43.63,77440.92,0.0,0.93881,4e-05,8.3108]
[1779274979358,43.63,77440.2,0.0,0.9388,4e-05,8.31185]
[1779274985118,43.63,77440.08,0.0,0.93881,4e-05,8.31121]
[1779274985170,43.63,77440.08,0.0,0.93881,4e-05,8.31121]
[1779274985271,43.63,77440.08,0.0,0.93881,4e-05,8.31121]
[1779274987414,43.62,77436.32,0.0,0.93867,4e-05,8.32579]
[1779274988421,43.62,77429.65,0.0,0.9384,4e-05,8.35342]
[1779274989428,43.62,77431.96,0.0,0.9385,4e-05,8.34344]
[1779274989942,43.62,77431.96,0.0,0.9385,4e-05,8.34344]
[1779274989993,43.62,77431.96,0.0,0.9385,4e-05,8.34344]
[1779274990020,43.62,77431.96,0.0,0.9385,4e-05,8.34344]
[1779274995470,43.62,77428.15,0.0,0.93836,4e-05,8.35704]
[1779274997142,43.62,77428.18,0.0,0.93837,4e-05,8.35656]
[1779274997194,43.62,77428.18,0.0,0.93837,4e-05,8.35656]
[1779274997274,43.62,77428.18,0.0,0.93837,4e-05,8.35656]
[1779275001280,43.61,77428.01,0.0,0.93837,4e-05,8.35586]
[1779275001342,43.61,77428.01,0.0,0.93837,4e-05,8.35586]
[1779275001526,43.61,77428.01,0.0,0.93837,4e-05,8.35586]
[1779275001571,43.61,77427.55,0.0,0.93836,4e-05,8.35744]
[1779275003525,43.61,77424.98,0.0,0.93826,4e-05,8.3675]
[1779275004533,43.61,77419.73,0.0,0.93805,4e-05,8.38917]
[1779275005968,43.61,77419.92,0.0,0.93806,4e-05,8.38796]
[1779275006020,43.61,77419.92,0.0,0.93806,4e-05,8.38796]
[1779275006272,43.61,77419.92,0.0,0.93806,4e-05,8.38796]
[1779275011582,43.6,77416.03,0.0,0.93795,4e-05,8.39853]
[1779275012605,43.6,77418.74,0.0,0.93806,4e-05,8.38672]
[1779275014332,43.6,77417.92,0.0,0.93803,4e-05,8.38977]
[1779275014384,43.6,77417.92,0.0,0.93803,4e-05,8.38977]
[1779275014525,43.6,77417.92,0.0,0.93803,4e-05,8.38977]
[1779275019649,43.6,77419.75,0.0,0.93812,4e-05,8.38053]
[1779275022678,43.6,77418.71,0.0,0.93808,4e-05,8.38492]
[1779275022730,43.6,77418.71,0.0,0.93808,4e-05,8.38492]
[1779275022775,43.6,77418.71,0.0,0.93808,4e-05,8.38492]
[1779275028712,43.6,77419.15,0.0,0.9381,4e-05,8.38315]
[1779275033747,43.6,77419.09,0.0,0.93809,4e-05,8.38349]
[1779275037105,43.6,77419.27,0.0,0.9381,4e-05,8.38278]
[1779275037157,43.6,77419.27,0.0,0.9381,4e-05,8.38278]
[1779275037274,43.6,77419.27,0.0,0.9381,4e-05,8.38278]
[1779275042810,43.6,77418.72,0.0,0.93808,4e-05,8.38521]
[1779275047845,43.6,77418.9,0.0,0.93808,4e-05,8.38455]
[1779275052388,43.6,77417.64,0.0,0.93803,4e-05,8.38993]
[1779275052440,43.6,77417.64,0.0,0.93803,4e-05,8.38993]
[1779275052522,43.6,77417.64,0.0,0.93803,4e-05,8.38993]
[1779275058922,43.6,77417.48,0.0,0.93802,4e-05,8.39072]
[1779275063957,43.6,77418.73,0.0,0.93807,4e-05,8.38556]
[1779275064368,43.6,77418.73,0.0,0.93807,4e-05,8.38556]
[1779275064420,43.6,77418.73,0.0,0.93807,4e-05,8.38556]
[1779275064526,43.6,77418.73,0.0,0.93807,4e-05,8.38556]
[1779275069661,43.6,77419.02,0.0,0.93808,4e-05,8.38445]
[1779275069668,43.6,77419.02,0.0,0.93808,4e-05,8.38445]
[1779275069777,43.6,77419.02,0.0,0.93808,4e-05,8.38445]
[1779275077305,43.6,77419.07,0.0,0.93811,4e-05,8.38096]
[1779275077358,43.6,77419.07,0.0,0.93811,4e-05,8.38096]
[1779275077519,43.6,77419.07,0.0,0.93811,4e-05,8.38096]
[1779275081771,43.6,77417.73,0.0,0.93805,4e-05,8.38686]
[1779275081823,43.6,77417.73,0.0,0.93805,4e-05,8.38686]
[1779275082780,43.6,77415.77,0.0,0.93797,4e-05,8.39514]
[1779275085530,43.6,77416.77,0.0,0.93801,4e-05,8.39094]
[1779275087119,43.6,77419.39,0.0,0.93812,4e-05,8.37998]
[1779275088126,43.6,77422.59,0.0,0.93825,4e-05,8.36658]
[1779275090140,43.6,77427.96,0.0,0.93846,4e-05,8.34418]
[1779275092154,43.6,77433.68,0.0,0.9387,4e-05,8.32041]
[1779275093161,43.6,77435.95,0.0,0.93879,4e-05,8.31105]
[1779275094168,43.6,77438.98,0.0,0.93891,4e-05,8.29853]
[1779275095175,43.6,77443.59,0.0,0.93909,4e-05,8.27906]
[1779275096182,43.6,77446.86,0.0,0.93923,4e-05,8.26523]
[1779275097265,43.6,77446.86,0.0,0.93923,4e-05,8.26523]
[1779275097269,43.6,77446.86,0.0,0.93923,4e-05,8.26523]
[1779275097418,43.6,77453.22,0.0,0.93948,4e-05,8.23859]
[1779275099094,43.6,77454.42,0.0,0.93953,4e-05,8.23347]
[1779275104238,43.6,77458.93,0.0,0.93972,4e-05,8.214]
[1779275109828,43.6,77457.6,0.0,0.93967,4e-05,8.21912]
[1779275109929,43.6,77455.58,0.0,0.93959,4e-05,8.22728]
[1779275112294,43.6,77459.06,0.0,0.93973,4e-05,8.2126]
[1779275119343,43.6,77460.19,0.0,0.93979,4e-05,8.20722]
[1779275120350,43.6,77464.55,0.0,0.93996,4e-05,8.18905]
[1779275125385,43.6,77465.84,0.0,0.94001,4e-05,8.18344]
[1779275132434,43.6,77468.06,0.0,0.94013,4e-05,8.1706]
[1779275133441,43.6,77474.47,0.0,0.94038,4e-05,8.14406]
[1779275138476,43.6,77474.86,0.0,0.9404,4e-05,8.14255]
[1779275139483,43.6,77472.78,0.0,0.94031,4e-05,8.15116]
[1779275144518,43.6,77474.98,0.0,0.9404,4e-05,8.14213]
[1779275149553,43.6,77475.58,0.0,0.94042,4e-05,8.13975]
[1779275154588,43.6,77475.57,0.0,0.94042,4e-05,8.13992]
[1779275159623,43.6,77475.23,0.0,0.94041,4e-05,8.14146]
[1779275166672,43.6,77475.31,0.0,0.94041,4e-05,8.14132]
[1779275169693,43.6,77479.49,0.0,0.94057,4e-05,8.12417]
[1779275170700,43.6,77482.88,0.0,0.94071,4e-05,8.11025]
[1779275175740,43.6,77482.45,0.0,0.94068,4e-05,8.11241]
[1779275180692,43.6,77483.08,0.0,0.94071,4e-05,8.11012]
[1779275186816,43.6,77483.19,0.0,0.94071,4e-05,8.1102]
[1779275191852,43.6,77485.9,0.0,0.94083,4e-05,8.0961]
[1779275192859,43.6,77488.87,0.0,0.94095,4e-05,8.08398]
[1779275198901,43.6,77489.78,0.0,0.94098,4e-05,8.08098]
[1779275203935,43.6,77489.89,0.0,0.94097,4e-05,8.08117]
[1779275209981,43.61,77491.67,0.0,0.94104,4e-05,8.07466]
[1779275215017,43.61,77491.42,0.0,0.94102,4e-05,8.0764]
[1779275218038,43.61,77487.83,0.0,0.94088,4e-05,8.09158]
[1779275222066,43.61,77484.05,0.0,0.94072,4e-05,8.10754]
[1779275223073,43.61,77477.43,0.0,0.94046,4e-05,8.13492]
[1779275227101,43.61,77474.62,0.0,0.94035,4e-05,8.14665]
[1779275230122,43.61,77471.46,0.0,0.94022,4e-05,8.15974]
[1779275235157,43.61,77472.73,0.0,0.94027,4e-05,8.15445]
[1779275238555,43.61,77472.58,0.0,0.94027,4e-05,8.15505]
[1779275244219,43.61,77472.38,0.0,0.94026,4e-05,8.15578]
[1779275247241,43.61,77466.95,0.0,0.94005,4e-05,8.17818]
[1779275248248,43.61,77463.03,0.0,0.93989,4e-05,8.19436]
[1779275253283,43.61,77463.11,0.0,0.93992,4e-05,8.1903]
[1779275259326,43.61,77463.25,0.0,0.93993,4e-05,8.18923]
[1779275264360,43.61,77463.46,0.0,0.93994,4e-05,8.18793]
[1779275270404,43.61,77465.39,0.0,0.94002,4e-05,8.17942]
[1779275275439,43.6,77466.79,0.0,0.94008,4e-05,8.17329]
[1779275280474,43.6,77465.92,0.0,0.94005,4e-05,8.17655]
[1779275285509,43.6,77465.08,0.0,0.94002,4e-05,8.17968]
[1779275290546,43.6,77464.16,0.0,0.93999,4e-05,8.18309]
[1779275295585,43.6,77464.98,0.0,0.94002,4e-05,8.17926]
[1779275302634,43.6,77464.5,0.0,0.94001,4e-05,8.18065]
[1779275307669,43.6,77463.45,0.0,0.93997,4e-05,8.18454]
[1779275312703,43.6,77464.71,0.0,0.94005,4e-05,8.17552]
[1779275317738,43.6,77462.92,0.0,0.93998,4e-05,8.1825]
[1779275321766,43.6,77460.82,0.0,0.9399,4e-05,8.19083]
[1779275322774,43.6,77456.67,0.0,0.93974,4e-05,8.20796]
[1779275327809,43.59,77456.17,0.0,0.93973,4e-05,8.20921]
[1779275332844,43.59,77456.82,0.0,0.93976,4e-05,8.2058]
[1779275337879,43.59,77456.71,0.0,0.93976,4e-05,8.20559]
[1779275342914,43.59,77457.57,0.0,0.9398,4e-05,8.20136]
[1779275346942,43.59,77459.9,0.0,0.9399,4e-05,8.1912]
[1779275351977,43.59,77458.49,0.0,0.93985,4e-05,8.1965]
[1779275357038,43.59,77457.77,0.0,0.93982,4e-05,8.19891]
[1779275362073,43.58,77457.98,0.0,0.93984,4e-05,8.19745]
[1779275367108,43.58,77456.17,0.0,0.93977,4e-05,8.2044]
[1779275368115,43.58,77444.07,0.0,0.93929,4e-05,8.25459]
[1779275369122,43.58,77443.08,0.0,0.93925,4e-05,8.25851]
[1779275374157,43.58,77442.41,0.0,0.93925,4e-05,8.25688]
[1779275381206,43.58,77443.04,0.0,0.93929,4e-05,8.25278]
[1779275388255,43.57,77442.88,0.0,0.9393,4e-05,8.25202]
[1779275395305,43.57,77442.48,0.0,0.9393,4e-05,8.25229]
[1779275401346,43.57,77442.32,0.0,0.9393,4e-05,8.25176]
[1779275409402,43.56,77442.41,0.0,0.93932,4e-05,8.24982]
[1779275414436,43.56,77442.32,0.0,0.93933,4e-05,8.24923]
[1779275416451,43.56,77444.96,0.0,0.93944,4e-05,8.23784]
[1779275418465,43.56,77448.19,0.0,0.93957,4e-05,8.22405]
[1779275419472,43.56,77453.12,0.0,0.93977,4e-05,8.20341]
[1779275424507,43.56,77452.94,0.0,0.93977,4e-05,8.20359]
[1779275429542,43.56,77452.77,0.0,0.93976,4e-05,8.20373]
[1779275431556,43.56,77455.13,0.0,0.93988,4e-05,8.19039]
[1779275432563,43.56,77457.37,0.0,0.93997,4e-05,8.181]
[1779275437598,43.56,77455.79,0.0,0.93991,4e-05,8.18717]
[1779275443640,43.55,77453.44,0.0,0.93982,4e-05,8.19644]
[1779275448675,43.55,77453.01,0.0,0.93981,4e-05,8.19773]
[1779275455724,43.55,77454.6,0.0,0.93988,4e-05,8.19046]
[1779275460761,43.55,77454.08,0.0,0.93986,4e-05,8.1922]
[1779275463782,43.55,77456.6,0.0,0.93997,4e-05,8.18151]
[1779275468816,43.55,77456.94,0.0,0.93998,4e-05,8.17979]
[1779275473851,43.55,77456.47,0.0,0.93997,4e-05,8.18146]
[1779275478886,43.55,77456.24,0.0,0.93996,4e-05,8.18211]
[1779275482916,43.55,77459.57,0.0,0.9401,4e-05,8.16807]
[1779275487952,43.55,77460.78,0.0,0.94015,4e-05,8.16288]
[1779275489966,43.55,77463.07,0.0,0.94024,4e-05,8.15331]
[1779275497016,43.55,77463.55,0.0,0.94028,4e-05,8.14794]
[1779275502051,43.55,77463.1,0.0,0.94026,4e-05,8.14978]
[1779275507085,43.55,77463.6,0.0,0.94028,4e-05,8.14766]
[1779275512121,43.55,77463.55,0.0,0.94028,4e-05,8.14783]
[1779275517156,43.55,77463.58,0.0,0.94028,4e-05,8.14768]
[1779275522192,43.55,77465.54,0.0,0.94036,4e-05,8.13954]
[1779275527238,43.55,77462.37,0.0,0.94023,4e-05,8.15269]
[1779275532273,43.55,77461.3,0.0,0.94019,4e-05,8.15704]
[1779275533281,43.55,77458.15,0.0,0.94007,4e-05,8.17007]
[1779275536302,43.55,77454.31,0.0,0.93992,4e-05,8.18586]
[1779275537309,43.55,77447.6,0.0,0.93965,4e-05,8.21366]
[1779275540330,43.54,77446.33,0.0,0.9396,4e-05,8.21855]
[1779275545366,43.54,77447.46,0.0,0.93965,4e-05,8.21322]
[1779275550401,43.54,77448.51,0.0,0.9397,4e-05,8.20828]
[1779275555436,43.54,77446.86,0.0,0.93966,4e-05,8.21122]
[1779275556443,43.54,77441.86,0.0,0.93946,4e-05,8.23191]
[1779275561477,43.54,77441.51,0.0,0.93945,4e-05,8.23257]
[1779275567520,43.54,77442.01,0.0,0.93948,4e-05,8.22953]
[1779275572555,43.53,77442.75,0.0,0.93952,4e-05,8.22569]
[1779275579603,43.53,77442.39,0.0,0.93952,4e-05,8.22617]
[1779275585646,43.53,77441.93,0.0,0.93951,4e-05,8.22722]
[1779275591687,43.53,77441.86,0.0,0.93951,4e-05,8.22665]
[1779275596723,43.53,77441.78,0.0,0.93951,4e-05,8.22627]
[1779275603773,43.52,77441.86,0.0,0.93953,4e-05,8.22496]
[1779275608807,43.52,77441.88,0.0,0.93953,4e-05,8.22419]
[1779275613844,43.52,77442.23,0.0,0.93958,4e-05,8.21872]
[1779275614851,43.52,77437.12,0.0,0.93937,4e-05,8.23988]
[1779275615858,43.52,77430.82,0.0,0.93912,4e-05,8.26601]
[1779275620893,43.52,77431.16,0.0,0.93914,4e-05,8.26357]
[1779275623913,43.52,77433.77,0.0,0.93925,4e-05,8.25208]
[1779275628948,43.52,77433.74,0.0,0.93926,4e-05,8.2513]
[1779275639019,43.51,77433.51,0.0,0.93927,4e-05,8.25053]
[1779275645061,43.51,77433.89,0.0,0.93929,4e-05,8.24796]
[1779275650096,43.51,77434.01,0.0,0.93931,4e-05,8.24665]
[1779275655131,43.51,77433.76,0.0,0.9393,4e-05,8.2469]
[1779275661076,43.5,77432.15,0.0,0.93925,4e-05,8.25282]
[1779275664194,43.5,77426.82,0.0,0.93904,4e-05,8.27419]
[1779275665201,43.5,77423.92,0.0,0.93892,4e-05,8.28611]
[1779275669229,43.5,77420.74,0.0,0.9388,4e-05,8.29851]
[1779275674264,43.5,77419.33,0.0,0.93878,4e-05,8.29981]
[1779275676278,43.5,77416.88,0.0,0.93869,4e-05,8.30955]
[1779275678292,43.49,77414.75,0.0,0.9386,4e-05,8.31792]
[1779275680308,43.49,77411.95,0.0,0.9385,4e-05,8.32909]
[1779275683329,43.49,77406.96,0.0,0.9383,4e-05,8.34912]
[1779275686350,43.49,77402.69,0.0,0.93814,4e-05,8.36607]
[1779275687357,43.49,77399.5,0.0,0.93801,4e-05,8.37914]
[1779275692392,43.48,77398.5,0.0,0.93799,4e-05,8.38139]
[1779275695413,43.48,77401.79,0.0,0.93813,4e-05,8.36636]
[1779275699440,43.48,77405.67,0.0,0.9383,4e-05,8.34859]
[1779275700448,43.48,77409.03,0.0,0.93845,4e-05,8.33413]
[1779275702462,43.48,77411.53,0.0,0.93855,4e-05,8.32303]
[1779275707497,43.47,77411.38,0.0,0.93856,4e-05,8.32222]
[1779275712533,43.47,77415.52,0.0,0.93874,4e-05,8.30344]
[1779275713540,43.47,77420.52,0.0,0.93895,4e-05,8.28224]
[1779275715554,43.47,77423.48,0.0,0.93907,4e-05,8.26943]
[1779275716560,43.47,77416.42,0.0,0.93879,4e-05,8.2988]
[1779275719582,43.47,77414.75,0.0,0.93873,4e-05,8.30507]
[1779275724617,43.46,77417.01,0.0,0.93883,4e-05,8.29435]
[1779275726632,43.46,77420.84,0.0,0.93899,4e-05,8.27786]
[1779275731668,43.46,77420.97,0.0,0.93903,4e-05,8.27297]
[1779275736703,43.46,77421.78,0.0,0.93907,4e-05,8.26864]
[1779275737710,43.46,77423.97,0.0,0.93916,4e-05,8.25929]
[1779275738717,43.46,77427.21,0.0,0.93929,4e-05,8.24558]
[1779275739724,43.46,77429.7,0.0,0.93939,4e-05,8.23504]
[1779275745766,43.45,77430.98,0.0,0.93945,4e-05,8.22899]
[1779275752815,43.45,77430.9,0.0,0.93945,4e-05,8.22856]
[1779275758856,43.45,77429.41,0.0,0.9394,4e-05,8.23452]
[1779275763892,43.45,77430.45,0.0,0.93944,4e-05,8.22961]
[1779275768927,43.45,77429.02,0.0,0.93939,4e-05,8.23504]
[1779275773962,43.45,77428.76,0.0,0.93939,4e-05,8.23552]
[1779275778997,43.45,77426.92,0.0,0.93932,4e-05,8.24263]
[1779275780007,43.45,77423.88,0.0,0.9392,4e-05,8.2552]
[1779275785040,43.45,77422.72,0.0,0.93915,4e-05,8.26004]
[1779275790061,43.45,77422.8,0.0,0.93916,4e-05,8.25905]
[1779275796124,43.44,77423.15,0.0,0.93921,4e-05,8.25308]
[1779275801159,43.44,77424.54,0.0,0.93927,4e-05,8.24646]
[1779275806194,43.44,77424.69,0.0,0.93928,4e-05,8.24509]
[1779275811229,43.44,77424.73,0.0,0.93929,4e-05,8.2442]
[1779275813242,43.44,77432.03,0.0,0.93959,4e-05,8.21343]
[1779275815257,43.44,77434.63,0.0,0.93969,4e-05,8.20237]
[1779275821299,43.44,77434.99,0.0,0.93971,4e-05,8.20045]
[1779275831369,43.43,77434.88,0.0,0.93971,4e-05,8.20017]
[1779275836404,43.43,77435.17,0.0,0.93973,4e-05,8.19863]
[1779275842445,43.43,77435.96,0.0,0.93977,4e-05,8.19493]
[1779275847480,43.43,77436.16,0.0,0.93978,4e-05,8.19379]
[1779275857552,43.43,77435.75,0.0,0.93979,4e-05,8.19155]
[1779275863594,43.43,77435.52,0.0,0.93978,4e-05,8.19214]
[1779275870643,43.43,77435.82,0.0,0.9398,4e-05,8.19045]
[1779275872657,43.43,77433.77,0.0,0.93972,4e-05,8.19887]
[1779275880713,43.43,77433.99,0.0,0.93973,4e-05,8.19735]
[1779275881720,43.43,77427.58,0.0,0.93947,4e-05,8.22402]
[1779275889776,43.42,77428.29,0.0,0.93951,4e-05,8.22018]
[1779275894811,43.42,77428.23,0.0,0.93951,4e-05,8.21991]
[1779275897836,43.42,77432.26,0.0,0.93968,4e-05,8.2028]
[1779275902871,43.42,77432.3,0.0,0.93968,4e-05,8.20225]
[1779275907906,43.42,77432.3,0.0,0.93969,4e-05,8.20187]
[1779275912941,43.42,77432.86,0.0,0.93974,4e-05,8.19582]
[1779275917976,43.42,77434.3,0.0,0.9398,4e-05,8.18953]
[1779275923010,43.42,77433.86,0.0,0.93978,4e-05,8.19106]
[1779275928045,43.42,77433.7,0.0,0.93978,4e-05,8.19143]
[1779275934088,43.42,77433.49,0.0,0.93977,4e-05,8.19193]
[1779275939123,43.42,77433.81,0.0,0.93979,4e-05,8.1903]
[1779275942144,43.42,77436.57,0.0,0.9399,4e-05,8.17863]
[1779275949193,43.42,77436.72,0.0,0.93991,4e-05,8.17773]
[1779275955235,43.41,77436.08,0.0,0.93989,4e-05,8.18016]
[1779275960270,43.41,77435.36,0.0,0.93986,4e-05,8.18294]
[1779275972354,43.41,77434.91,0.0,0.93987,4e-05,8.18093]
[1779275978396,43.41,77435.24,0.0,0.93988,4e-05,8.17932]
[1779275983431,43.41,77433.23,0.0,0.9398,4e-05,8.18751]
[1779275986452,43.41,77428.61,0.0,0.93962,4e-05,8.20663]
[1779275990480,43.41,77426.28,0.0,0.93953,4e-05,8.21603]
[1779275994508,43.41,77423.16,0.0,0.93941,4e-05,8.2286]
[1779275995515,43.41,77419.64,0.0,0.93927,4e-05,8.24319]
[1779275996522,43.41,77414.07,0.0,0.93904,4e-05,8.26637]
[1779275997529,43.41,77403.99,0.0,0.93863,4e-05,8.3085]
[1779275998536,43.41,77402.94,0.0,0.93859,4e-05,8.31266]
[1779276003571,43.41,77401.9,0.0,0.93856,4e-05,8.31574]
[1779276004578,43.4,77413.71,0.0,0.93905,4e-05,8.2659]
[1779276005584,43.4,77414.67,0.0,0.93909,4e-05,8.2617]
[1779276011627,43.4,77415.95,0.0,0.93915,4e-05,8.25535]
[1779276013641,43.4,77421.31,0.0,0.93937,4e-05,8.23263]
[1779276018676,43.4,77422.35,0.0,0.93941,4e-05,8.22776]
[1779276023711,43.4,77420.94,0.0,0.93936,4e-05,8.23313]
[1779276027739,43.4,77418.19,0.0,0.93926,4e-05,8.24421]
[1779276032774,43.4,77418.41,0.0,0.93929,4e-05,8.23935]
[1779276033781,43.4,77420.53,0.0,0.93938,4e-05,8.23037]
[1779276038817,43.4,77420.68,0.0,0.93939,4e-05,8.22923]
[1779276043852,43.39,77420.59,0.0,0.93939,4e-05,8.22908]
[1779276048886,43.39,77421.93,0.0,0.93945,4e-05,8.22294]
[1779276057950,43.39,77422.93,0.0,0.9395,4e-05,8.21791]
[1779276061978,43.39,77420.79,0.0,0.93942,4e-05,8.22645]
[1779276068020,43.39,77418.77,0.0,0.93934,4e-05,8.23422]
[1779276071041,43.39,77415.41,0.0,0.93921,4e-05,8.24788]
[1779276076080,43.39,77416.13,0.0,0.93925,4e-05,8.24409]
[1779276081115,43.38,77415.92,0.0,0.93924,4e-05,8.24421]
[1779276086151,43.38,77416.23,0.0,0.93926,4e-05,8.24214]
[1779276091186,43.38,77415.98,0.0,0.93928,4e-05,8.23908]
[1779276096221,43.38,77416.15,0.0,0.9393,4e-05,8.23761]
[1779276098235,43.38,77414.03,0.0,0.93921,4e-05,8.24619]
[1779276102263,43.38,77410.81,0.0,0.93909,4e-05,8.25903]
[1779276106310,43.38,77407.99,0.0,0.93898,4e-05,8.27009]
[1779276111345,43.37,77406.93,0.0,0.93895,4e-05,8.27351]
[1779276116380,43.37,77403.23,0.0,0.93881,4e-05,8.28799]
[1779276117387,43.37,77399.55,0.0,0.93866,4e-05,8.30322]
[1779276122422,43.37,77401.6,0.0,0.93876,4e-05,8.2933]
[1779276128465,43.36,77402.1,0.0,0.93879,4e-05,8.28977]
[1779276133501,43.36,77403.23,0.0,0.93885,4e-05,8.28389]
[1779276135515,43.36,77408.18,0.0,0.93905,4e-05,8.26267]
[1779276139543,43.36,77411.59,0.0,0.9392,4e-05,8.24764]
[1779276143571,43.36,77406.07,0.0,0.93898,4e-05,8.27017]
[1779276148606,43.36,77406.15,0.0,0.93899,4e-05,8.26893]
[1779276153641,43.35,77403.65,0.0,0.93892,4e-05,8.27515]
[1779276157669,43.35,77398.87,0.0,0.93874,4e-05,8.29426]
[1779276162704,43.35,77397.71,0.0,0.9387,4e-05,8.29797]
[1779276167739,43.35,77397.71,0.0,0.93871,4e-05,8.29679]
[1779276171767,43.34,77400.19,0.0,0.93882,4e-05,8.28546]
[1779276172774,43.34,77402.46,0.0,0.93891,4e-05,8.2757]
[1779276176802,43.34,77405.48,0.0,0.93904,4e-05,8.26228]
[1779276182844,43.34,77405.31,0.0,0.93905,4e-05,8.26197]
[1779276191907,43.34,77404.3,0.0,0.93902,4e-05,8.26471]
[1779276196942,43.33,77406.05,0.0,0.9391,4e-05,8.25656]
[1779276201977,43.33,77406.04,0.0,0.93911,4e-05,8.25584]
[1779276207012,43.33,77405.23,0.0,0.93908,4e-05,8.25848]
[1779276212047,43.33,77405.29,0.0,0.93911,4e-05,8.25412]
[1779276217082,43.33,77407.04,0.0,0.93919,4e-05,8.24606]
[1779276222117,43.33,77406.85,0.0,0.93919,4e-05,8.24618]
[1779276225138,43.33,77409.32,0.0,0.93929,4e-05,8.23543]
[1779276228159,43.32,77411.61,0.0,0.93939,4e-05,8.2255]
[1779276229166,43.32,77414.41,0.0,0.9395,4e-05,8.21368]
[1779276234201,43.32,77415.4,0.0,0.93955,4e-05,8.20918]
[1779276239236,43.32,77415.34,0.0,0.93955,4e-05,8.20909]
[1779276245278,43.32,77417.95,0.0,0.93966,4e-05,8.19778]
[1779276247292,43.32,77421.16,0.0,0.93979,4e-05,8.18429]
[1779276252326,43.32,77420.38,0.0,0.93975,4e-05,8.18746]
[1779276257362,43.32,77422.13,0.0,0.93983,4e-05,8.18007]
[1779276262397,43.32,77421.05,0.0,0.93978,4e-05,8.18453]
[1779276267431,43.32,77420.61,0.0,0.93977,4e-05,8.18629]
[1779276272469,43.32,77422.27,0.0,0.93986,4e-05,8.17594]
[1779276277502,43.32,77422.42,0.0,0.93986,4e-05,8.17529]
[1779276279516,43.32,77420.25,0.0,0.93977,4e-05,8.18434]
[1779276284551,43.32,77419.53,0.0,0.93975,4e-05,8.18724]
[1779276292607,43.32,77420.71,0.0,0.9398,4e-05,8.18211]
[1779276297642,43.32,77420.34,0.0,0.93978,4e-05,8.18356]
[1779276300663,43.32,77418.04,0.0,0.93969,4e-05,8.19311]
[1779276306000,43.32,77416.99,0.0,0.93965,4e-05,8.19738]
[1779276311740,43.32,77417.16,0.0,0.93966,4e-05,8.19638]
[1779276316775,43.32,77417.87,0.0,0.93969,4e-05,8.19318]
[1779276321810,43.32,77417.68,0.0,0.93968,4e-05,8.19375]
[1779276330873,43.32,77417.62,0.0,0.93969,4e-05,8.19353]
[1779276335909,43.32,77417.58,0.0,0.93971,4e-05,8.1901]
[1779276340944,43.32,77417.55,0.0,0.93971,4e-05,8.18999]
[1779276345979,43.31,77417.54,0.0,0.93971,4e-05,8.18979]
[1779276352021,43.31,77417.59,0.0,0.93972,4e-05,8.18928]
[1779276357056,43.31,77417.69,0.0,0.93972,4e-05,8.18863]
[1779276362091,43.32,77417.6,0.0,0.9397,4e-05,8.19072]
[1779276367126,43.32,77414.89,0.0,0.93959,4e-05,8.20253]
[1779276374175,43.32,77414.95,0.0,0.9396,4e-05,8.20177]
[1779276381224,43.32,77415.59,0.0,0.93963,4e-05,8.19857]
[1779276387266,43.32,77416.26,0.0,0.93966,4e-05,8.19534]
[1779276392301,43.31,77416.66,0.0,0.9397,4e-05,8.19004]
[1779276397337,43.31,77417.09,0.0,0.93972,4e-05,8.18799]
[1779276406400,43.31,77417.12,0.0,0.93972,4e-05,8.18745]
[1779276411435,43.31,77416.63,0.0,0.93971,4e-05,8.18928]
[1779276418484,43.31,77417.89,0.0,0.93976,4e-05,8.18375]
[1779276423519,43.31,77418.0,0.0,0.93976,4e-05,8.18312]
[1779276432583,43.31,77414.99,0.0,0.93965,4e-05,8.19543]
[1779276433589,43.31,77411.27,0.0,0.9395,4e-05,8.21095]
[1779276440638,43.31,77410.06,0.0,0.93945,4e-05,8.21542]
[1779276445673,43.31,77409.95,0.0,0.93945,4e-05,8.21544]
[1779276447687,43.31,77413.46,0.0,0.9396,4e-05,8.20057]
[1779276452722,43.31,77415.25,0.0,0.93969,4e-05,8.18946]
[1779276456750,43.31,77417.43,0.0,0.93978,4e-05,8.18019]
[1779276461785,43.31,77416.48,0.0,0.93975,4e-05,8.18403]
[1779276467829,43.31,77416.51,0.0,0.93975,4e-05,8.18371]
[1779276472865,43.31,77416.5,0.0,0.93975,4e-05,8.18359]
[1779276477899,43.31,77416.61,0.0,0.93976,4e-05,8.18295]
[1779276483942,43.31,77417.56,0.0,0.9398,4e-05,8.17875]
[1779276488977,43.3,77417.83,0.0,0.93981,4e-05,8.17748]
[1779276495019,43.3,77419.24,0.0,0.93987,4e-05,8.17143]
[1779276500054,43.3,77418.81,0.0,0.93985,4e-05,8.17317]
[1779276506096,43.3,77420.84,0.0,0.93993,4e-05,8.16465]
[1779276515159,43.3,77420.75,0.0,0.93995,4e-05,8.16176]
[1779276521201,43.3,77419.07,0.0,0.93988,4e-05,8.16882]
[1779276528251,43.3,77418.99,0.0,0.93988,4e-05,8.16917]
[1779276529263,43.3,77413.71,0.0,0.93967,4e-05,8.19124]
[1779276532284,43.3,77410.41,0.0,0.93953,4e-05,8.20493]
[1779276540340,43.3,77409.22,0.0,0.93949,4e-05,8.20937]
[1779276545375,43.3,77398.95,0.0,0.93908,4e-05,8.25208]
[1779276546382,43.3,77398.03,0.0,0.93904,4e-05,8.2558]
[1779276550413,43.3,77393.14,0.0,0.93885,4e-05,8.27575]
[1779276552427,43.3,77395.8,0.0,0.93896,4e-05,8.2642]
[1779276556455,43.3,77393.06,0.0,0.93885,4e-05,8.27507]
[1779276561099,43.3,77393.04,0.0,0.93886,4e-05,8.27462]
[1779276567532,43.29,77391.23,0.0,0.9388,4e-05,8.28076]
[1779276572566,43.3,77391.79,0.0,0.93884,4e-05,8.27566]
[1779276575589,43.3,77394.17,0.0,0.93893,4e-05,8.26629]
[1779276578610,43.3,77396.84,0.0,0.93903,4e-05,8.25536]
[1779276583644,43.3,77396.05,0.0,0.93901,4e-05,8.25796]
[1779276588682,43.3,77396.11,0.0,0.93901,4e-05,8.25813]
[1779276593718,43.3,77397.01,0.0,0.93903,4e-05,8.25555]
[1779276600767,43.3,77398.77,0.0,0.93909,4e-05,8.2499]
[1779276605802,43.31,77399.87,0.0,0.93912,4e-05,8.24661]
[1779276610837,43.31,77399.42,0.0,0.93909,4e-05,8.24943]
[1779276612562,43.31,77399.04,0.0,0.93908,4e-05,8.2509]
[1779276617885,43.31,77400.49,0.0,0.93914,4e-05,8.24407]
[1779276622921,43.31,77400.09,0.0,0.93912,4e-05,8.24672]
[1779276627958,43.31,77404.1,0.0,0.93928,4e-05,8.23008]
[1779276632993,43.31,77404.3,0.0,0.93932,4e-05,8.22543]
[1779276638030,43.31,77404.56,0.0,0.93933,4e-05,8.22392]
[1779276643065,43.31,77406.31,0.0,0.9394,4e-05,8.21622]
[1779276648100,43.31,77407.28,0.0,0.93945,4e-05,8.21185]
[1779276653136,43.3,77406.56,0.0,0.93942,4e-05,8.21461]
[1779276658170,43.3,77406.79,0.0,0.93943,4e-05,8.21341]
[1779276663206,43.3,77408.25,0.0,0.93949,4e-05,8.20703]
[1779276668241,43.3,77406.93,0.0,0.93944,4e-05,8.21242]
[1779276673276,43.3,77406.51,0.0,0.93943,4e-05,8.21392]
[1779276679317,43.3,77406.75,0.0,0.93944,4e-05,8.21263]
[1779276684356,43.3,77407.27,0.0,0.93946,4e-05,8.21021]
[1779276689393,43.3,77406.56,0.0,0.93944,4e-05,8.21294]
[1779276695435,43.3,77406.77,0.0,0.93946,4e-05,8.20883]
[1779276702483,43.3,77406.92,0.0,0.93947,4e-05,8.2079]
[1779276707519,43.3,77407.25,0.0,0.93949,4e-05,8.20632]
[1779276708526,43.3,77399.77,0.0,0.93919,4e-05,8.23765]
[1779276711547,43.3,77392.21,0.0,0.93888,4e-05,8.26913]
[1779276712554,43.3,77389.22,0.0,0.93876,4e-05,8.28157]
[1779276716582,43.3,77386.75,0.0,0.93867,4e-05,8.2913]
[1779276717589,43.3,77389.3,0.0,0.93877,4e-05,8.28037]
[1779276722624,43.3,77389.8,0.0,0.9388,4e-05,8.27743]
[1779276724171,43.29,77389.79,0.0,0.9388,4e-05,8.27731]
[1779276729673,43.3,77387.69,0.0,0.93871,4e-05,8.2871]
[1779276735715,43.3,77387.54,0.0,0.93869,4e-05,8.28897]
[1779276736721,43.3,77390.06,0.0,0.93879,4e-05,8.27856]
[1779276741757,43.3,77391.71,0.0,0.93885,4e-05,8.27272]
[1779276746792,43.31,77391.48,0.0,0.93883,4e-05,8.27485]
[1779276749813,43.31,77388.02,0.0,0.93868,4e-05,8.29008]
[1779276751827,43.31,77385.77,0.0,0.93861,4e-05,8.29581]
[1779276756862,43.3,77384.49,0.0,0.93857,4e-05,8.30014]
[1779276761896,43.3,77385.1,0.0,0.9386,4e-05,8.29651]
[1779276766932,43.3,77385.13,0.0,0.93861,4e-05,8.29611]
[1779276771967,43.3,77384.63,0.0,0.93858,4e-05,8.29913]
[1779276777002,43.3,77385.25,0.0,0.9386,4e-05,8.29742]
[1779276778009,43.31,77388.17,0.0,0.93871,4e-05,8.28531]
[1779276779016,43.31,77390.71,0.0,0.93882,4e-05,8.27482]
[1779276784052,43.31,77391.44,0.0,0.93884,4e-05,8.27207]
[1779276785059,43.31,77389.23,0.0,0.93875,4e-05,8.2816]
[1779276793114,43.31,77388.66,0.0,0.93871,4e-05,8.28565]
[1779276798151,43.31,77388.46,0.0,0.93869,4e-05,8.28747]
[1779276803186,43.31,77387.65,0.0,0.93865,4e-05,8.29184]
[1779276813256,43.32,77387.51,0.0,0.93865,4e-05,8.29089]
[1779276815270,43.32,77390.05,0.0,0.93875,4e-05,8.28055]
[1779276820305,43.32,77389.87,0.0,0.93875,4e-05,8.28073]
[1779276825343,43.32,77390.09,0.0,0.93877,4e-05,8.27887]
[1779276831385,43.31,77389.08,0.0,0.93874,4e-05,8.28186]
[1779276836420,43.31,77388.28,0.0,0.93871,4e-05,8.28431]
[1779276838443,43.31,77392.34,0.0,0.93888,4e-05,8.26686]
[1779276843478,43.31,77393.63,0.0,0.93894,4e-05,8.2607]
[1779276848513,43.31,77393.19,0.0,0.93893,4e-05,8.26184]
[1779276853549,43.31,77399.3,0.0,0.93919,4e-05,8.23549]
[1779276859651,43.3,77401.98,0.0,0.9393,4e-05,8.22373]
[1779276864686,43.3,77402.16,0.0,0.93931,4e-05,8.22262]
[1779276869543,43.3,77402.16,0.0,0.93931,4e-05,8.22235]
[1779276874757,43.3,77402.96,0.0,0.93937,4e-05,8.21532]
[1779276879792,43.3,77402.39,0.0,0.93935,4e-05,8.21743]
[1779276884827,43.3,77402.98,0.0,0.93938,4e-05,8.21468]
[1779276888854,43.3,77405.13,0.0,0.93947,4e-05,8.20547]
[1779276893890,43.3,77404.26,0.0,0.93943,4e-05,8.20893]
[1779276898925,43.3,77404.53,0.0,0.93945,4e-05,8.20762]
[1779276904967,43.3,77404.96,0.0,0.93946,4e-05,8.20563]
[1779276911011,43.3,77406.29,0.0,0.93952,4e-05,8.19994]
[1779276916046,43.3,77406.29,0.0,0.93952,4e-05,8.19989]
[1779276921081,43.3,77406.38,0.0,0.93952,4e-05,8.19949]
[1779276927123,43.3,77406.52,0.0,0.93953,4e-05,8.19887]
[1779276933165,43.3,77407.0,0.0,0.93957,4e-05,8.19351]
[1779276936190,43.3,77415.09,0.0,0.9399,4e-05,8.15973]
[1779276941225,43.3,77416.09,0.0,0.93993,4e-05,8.1559]
[1779276946260,43.3,77415.82,0.0,0.93992,4e-05,8.15735]
[1779276951782,43.3,77415.45,0.0,0.9399,4e-05,8.15913]
[1779276957337,43.3,77415.56,0.0,0.9399,4e-05,8.15903]
[1779276961364,43.3,77408.61,0.0,0.93962,4e-05,8.18826]
[1779276965394,43.3,77404.17,0.0,0.93944,4e-05,8.20687]
[1779276966401,43.3,77393.83,0.0,0.93902,4e-05,8.25024]
[1779276967408,43.3,77386.99,0.0,0.93874,4e-05,8.27897]
[1779276968415,43.3,77385.83,0.0,0.9387,4e-05,8.28374]
[1779276971436,43.3,77385.0,0.0,0.93867,4e-05,8.28673]
[1779276976812,43.3,77384.72,0.0,0.93866,4e-05,8.28718]
[1779276983520,43.3,77384.7,0.0,0.93868,4e-05,8.2859]
[1779276989562,43.29,77384.61,0.0,0.93868,4e-05,8.28507]
[1779276994606,43.29,77385.5,0.0,0.93875,4e-05,8.27737]
[1779277001654,43.29,77385.4,0.0,0.93876,4e-05,8.27645]
[1779277004676,43.29,77378.94,0.0,0.93849,4e-05,8.30427]
[1779277005683,43.29,77373.74,0.0,0.93827,4e-05,8.32638]
[1779277012732,43.29,77372.06,0.0,0.9382,4e-05,8.33423]
[1779277017767,43.29,77370.69,0.0,0.93813,4e-05,8.3405]
[1779277023809,43.29,77370.94,0.0,0.93814,4e-05,8.34001]
[1779277028844,43.3,77369.68,0.0,0.93808,4e-05,8.34581]
[1779277033879,43.3,77369.8,0.0,0.93808,4e-05,8.34575]
[1779277040928,43.3,77369.61,0.0,0.93807,4e-05,8.3472]
[1779277048984,43.3,77369.63,0.0,0.93806,4e-05,8.34787]
[1779277054022,43.3,77369.09,0.0,0.93806,4e-05,8.34725]
[1779277063085,43.3,77369.3,0.0,0.93806,4e-05,8.34722]
[1779277069126,43.3,77368.48,0.0,0.93802,4e-05,8.35126]
[1779277074162,43.31,77367.78,0.0,0.93799,4e-05,8.35466]
[1779277077182,43.31,77363.74,0.0,0.93782,4e-05,8.37203]
[1779277083224,43.31,77363.75,0.0,0.93781,4e-05,8.37231]
[1779277088260,43.31,77362.29,0.0,0.93775,4e-05,8.37875]
[1779277093295,43.31,77362.01,0.0,0.93774,4e-05,8.38016]
[1779277097322,43.31,77358.9,0.0,0.93761,4e-05,8.3935]
[1779277102360,43.31,77357.4,0.0,0.93755,4e-05,8.39991]
[1779277107395,43.31,77356.77,0.0,0.93752,4e-05,8.40261]
[1779277109408,43.31,77353.8,0.0,0.9374,4e-05,8.41523]
[1779277114443,43.31,77353.66,0.0,0.93741,4e-05,8.41234]
[1779277115451,43.31,77357.0,0.0,0.93755,4e-05,8.39813]
[1779277118471,43.31,77353.37,0.0,0.9374,4e-05,8.41357]
[1779277123507,43.31,77353.29,0.0,0.9374,4e-05,8.41383]
[1779277128542,43.31,77353.33,0.0,0.9374,4e-05,8.41357]
[1779277135590,43.31,77353.68,0.0,0.93742,4e-05,8.41192]
[1779277140625,43.31,77352.96,0.0,0.93739,4e-05,8.41485]
[1779277145663,43.31,77353.47,0.0,0.93741,4e-05,8.41252]
[1779277152710,43.31,77353.58,0.0,0.93742,4e-05,8.41185]
[1779277157745,43.31,77353.99,0.0,0.93744,4e-05,8.41]
[1779277163786,43.31,77354.35,0.0,0.93745,4e-05,8.4084]
[1779277168822,43.31,77355.56,0.0,0.9375,4e-05,8.40325]
[1779277172851,43.31,77361.36,0.0,0.93776,4e-05,8.37528]
[1779277177887,43.31,77360.71,0.0,0.93774,4e-05,8.37829]
[1779277187957,43.31,77359.23,0.0,0.93767,4e-05,8.38491]
[1779277192992,43.31,77359.11,0.0,0.93766,4e-05,8.38557]
[1779277201049,43.31,77359.36,0.0,0.93767,4e-05,8.38476]
[1779277203063,43.31,77356.84,0.0,0.93757,4e-05,8.3955]
[1779277208098,43.31,77357.13,0.0,0.93758,4e-05,8.39434]
[1779277214140,43.31,77356.75,0.0,0.93756,4e-05,8.39604]
[1779277219176,43.31,77358.13,0.0,0.93762,4e-05,8.39025]
[1779277224210,43.31,77357.48,0.0,0.93759,4e-05,8.39311]
[1779277229246,43.31,77358.09,0.0,0.93762,4e-05,8.39061]
[1779277234281,43.31,77357.56,0.0,0.93761,4e-05,8.38962]
[1779277239316,43.31,77355.92,0.0,0.93755,4e-05,8.39669]
[1779277241330,43.31,77352.88,0.0,0.93742,4e-05,8.40963]
[1779277242337,43.31,77346.23,0.0,0.93714,4e-05,8.43791]
[1779277247872,43.31,77345.65,0.0,0.93712,4e-05,8.44016]
[1779277247962,43.31,77345.65,0.0,0.93712,4e-05,8.44016]
[1779277248026,43.31,77345.65,0.0,0.93712,4e-05,8.44016]
[1779277248063,43.31,77340.97,0.0,0.93693,4e-05,8.45995]
[1779277250395,43.31,77338.46,0.0,0.93682,4e-05,8.47047]
[1779277255430,43.31,77337.27,0.0,0.93678,4e-05,8.47497]
[1779277258451,43.31,77335.01,0.0,0.93669,4e-05,8.48424]
[1779277263685,43.3,77336.08,0.0,0.93674,4e-05,8.47913]
[1779277264204,43.3,77338.81,0.0,0.93685,4e-05,8.46724]
[1779277269528,43.3,77339.34,0.0,0.93688,4e-05,8.46444]
[1779277274937,43.3,77340.28,0.0,0.93692,4e-05,8.46002]
[1779277276580,43.3,77337.56,0.0,0.93681,4e-05,8.47133]
[1779277281616,43.3,77335.62,0.0,0.93674,4e-05,8.479]
[1779277287658,43.3,77334.75,0.0,0.93671,4e-05,8.48193]
[1779277294710,43.3,77334.79,0.0,0.93674,4e-05,8.47745]
[1779277299745,43.29,77334.42,0.0,0.93673,4e-05,8.47839]
[1779277302766,43.29,77331.39,0.0,0.93661,4e-05,8.49094]
[1779277307801,43.29,77328.94,0.0,0.93651,4e-05,8.50065]
[1779277312836,43.29,77326.5,0.0,0.93642,4e-05,8.51027]
[1779277316864,43.29,77321.77,0.0,0.93623,4e-05,8.52966]
[1779277318466,43.29,77320.21,0.0,0.93616,4e-05,8.53614]
[1779277318793,43.29,77320.21,0.0,0.93616,4e-05,8.53614]
[1779277323913,43.29,77319.92,0.0,0.93614,4e-05,8.5386]
[1779277327131,43.29,77318.71,0.0,0.93608,4e-05,8.54419]
[1779277327183,43.29,77318.71,0.0,0.93608,4e-05,8.54419]
[1779277327269,43.29,77318.71,0.0,0.93608,4e-05,8.54419]
[1779277332976,43.29,77317.9,0.0,0.93604,4e-05,8.54901]
[1779277333838,43.29,77317.9,0.0,0.93604,4e-05,8.54901]
[1779277333890,43.29,77317.9,0.0,0.93604,4e-05,8.54901]
[1779277334019,43.29,77317.9,0.0,0.93604,4e-05,8.54901]
[1779277337004,43.3,77312.92,0.0,0.93582,4e-05,8.57109]
[1779277342041,43.29,77312.63,0.0,0.93582,4e-05,8.57138]
[1779277344178,43.29,77312.26,0.0,0.9358,4e-05,8.57269]
[1779277344223,43.29,77312.26,0.0,0.9358,4e-05,8.57269]
[1779277344269,43.29,77312.26,0.0,0.9358,4e-05,8.57269]
[1779277347107,43.29,77304.87,0.0,0.9355,4e-05,8.60336]
[1779277347866,43.29,77304.87,0.0,0.9355,4e-05,8.60336]
[1779277348099,43.29,77274.64,0.0,0.9342,4e-05,8.73426]
[1779277348569,43.29,77274.64,0.0,0.9342,4e-05,8.73426]
[1779277349106,43.29,77277.02,0.0,0.9343,4e-05,8.72381]
[1779277349463,43.29,77277.02,0.0,0.9343,4e-05,8.72381]
[1779277350064,43.29,77277.02,0.0,0.9343,4e-05,8.72381]
[1779277350113,43.29,77294.05,0.0,0.93504,4e-05,8.64995]
[1779277350682,43.29,77294.05,0.0,0.93504,4e-05,8.64995]
[1779277351112,43.29,77294.05,0.0,0.93504,4e-05,8.64995]
[1779277351120,43.29,77299.23,0.0,0.93529,4e-05,8.62377]
[1779277353134,43.29,77290.66,0.0,0.93492,4e-05,8.66048]
[1779277354141,43.29,77295.46,0.0,0.93513,4e-05,8.63975]
[1779277355148,43.29,77300.42,0.0,0.93534,4e-05,8.61796]
[1779277356875,43.29,77300.39,0.0,0.93534,4e-05,8.61775]
[1779277356927,43.29,77300.39,0.0,0.93534,4e-05,8.61775]
[1779277357022,43.29,77300.39,0.0,0.93534,4e-05,8.61775]
[1779277358520,43.29,77305.25,0.0,0.93555,4e-05,8.597]
[1779277358572,43.29,77305.25,0.0,0.93555,4e-05,8.597]
[1779277358769,43.29,77305.25,0.0,0.93555,4e-05,8.597]
[1779277359176,43.29,77304.99,0.0,0.93554,4e-05,8.59825]
[1779277364211,43.29,77303.97,0.0,0.93549,4e-05,8.60328]
[1779277368745,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277368771,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277368790,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277369021,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277369188,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277369240,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277369274,43.29,77303.2,0.0,0.93545,4e-05,8.60709]
[1779277369291,43.29,77302.92,0.0,0.93544,4e-05,8.60842]
[1779277372915,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277372967,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277373021,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277373205,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277373212,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277373281,43.29,77301.27,0.0,0.93536,4e-05,8.61586]
[1779277373306,43.29,77299.28,0.0,0.93528,4e-05,8.62455]
[1779277378309,43.29,77299.19,0.0,0.93527,4e-05,8.62537]
[1779277381926,43.29,77299.0,0.0,0.93526,4e-05,8.62644]
[1779277382020,43.29,77299.0,0.0,0.93526,4e-05,8.62644]
[1779277384810,43.29,77299.3,0.0,0.93527,4e-05,8.62531]
[1779277384859,43.29,77299.3,0.0,0.93527,4e-05,8.62531]
[1779277385023,43.29,77299.3,0.0,0.93527,4e-05,8.62531]
[1779277385083,43.29,77298.8,0.0,0.93525,4e-05,8.62763]
[1779277386891,43.29,77299.23,0.0,0.93527,4e-05,8.62578]
[1779277386943,43.29,77299.23,0.0,0.93527,4e-05,8.62578]
[1779277387023,43.29,77299.23,0.0,0.93527,4e-05,8.62578]
[1779277388801,43.29,77298.45,0.0,0.93523,4e-05,8.62931]
[1779277388808,43.29,77298.45,0.0,0.93523,4e-05,8.62931]
[1779277389020,43.29,77298.45,0.0,0.93523,4e-05,8.62931]
[1779277389120,43.29,77293.93,0.0,0.93504,4e-05,8.64895]
[1779277393977,43.3,77292.87,0.0,0.93499,4e-05,8.65364]
[1779277394025,43.3,77292.87,0.0,0.93499,4e-05,8.65364]
[1779277400236,43.3,77294.49,0.0,0.93506,4e-05,8.64682]
[1779277400273,43.3,77294.49,0.0,0.93506,4e-05,8.64682]
[1779277400327,43.3,77300.54,0.0,0.93531,4e-05,8.62084]
[1779277400520,43.3,77300.54,0.0,0.93531,4e-05,8.62084]
[1779277400772,43.3,77300.54,0.0,0.93531,4e-05,8.62084]
[1779277400794,43.3,77300.75,0.0,0.93532,4e-05,8.61994]
[1779277402943,43.3,77300.61,0.0,0.93532,4e-05,8.62063]
[1779277403269,43.3,77300.61,0.0,0.93532,4e-05,8.62063]
[1779277405313,43.3,77300.68,0.0,0.93532,4e-05,8.62052]
[1779277405361,43.3,77300.68,0.0,0.93532,4e-05,8.62052]
[1779277405521,43.3,77303.34,0.0,0.93543,4e-05,8.60914]
[1779277405608,43.3,77302.99,0.0,0.93542,4e-05,8.61033]
[1779277406769,43.3,77302.99,0.0,0.93542,4e-05,8.61033]
[1779277406821,43.3,77302.99,0.0,0.93542,4e-05,8.61033]
[1779277407066,43.3,77302.99,0.0,0.93542,4e-05,8.61033]
[1779277412550,43.29,77300.51,0.0,0.93534,4e-05,8.61669]
[1779277413883,43.29,77300.51,0.0,0.93534,4e-05,8.61669]
[1779277413912,43.29,77300.51,0.0,0.93534,4e-05,8.61669]
[1779277414029,43.29,77300.51,0.0,0.93534,4e-05,8.61669]
[1779277414350,43.29,77300.51,0.0,0.93534,4e-05,8.61669]
[1779277414361,43.29,77297.44,0.0,0.93521,4e-05,8.63011]
[1779277414418,43.29,77297.44,0.0,0.93521,4e-05,8.63011]
[1779277414524,43.29,77297.44,0.0,0.93521,4e-05,8.63011]
[1779277414564,43.29,77294.66,0.0,0.93509,4e-05,8.64211]
[1779277419599,43.29,77291.61,0.0,0.93496,4e-05,8.65547]
[1779277422855,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277422888,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277423021,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277423122,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277423152,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277423273,43.29,77291.73,0.0,0.93496,4e-05,8.65502]
[1779277423340,43.29,77291.16,0.0,0.93494,4e-05,8.65755]
[1779277429221,43.3,77290.09,0.0,0.93489,4e-05,8.66224]
[1779277430222,43.3,77290.09,0.0,0.93489,4e-05,8.6623]
[1779277430274,43.3,77290.09,0.0,0.93489,4e-05,8.6623]
[1779277430372,43.3,77290.09,0.0,0.93489,4e-05,8.6623]
[1779277430424,43.3,77291.41,0.0,0.93495,4e-05,8.65662]
[1779277430523,43.3,77291.41,0.0,0.93495,4e-05,8.65662]
[1779277430676,43.3,77292.0,0.0,0.93497,4e-05,8.65407]
[1779277433274,43.3,77292.04,0.0,0.93498,4e-05,8.65394]
[1779277433696,43.3,77297.51,0.0,0.93521,4e-05,8.63038]
[1779277435071,43.3,77297.51,0.0,0.93521,4e-05,8.63038]
[1779277435124,43.3,77297.51,0.0,0.93521,4e-05,8.63038]
[1779277435280,43.3,77297.51,0.0,0.93521,4e-05,8.63038]
[1779277435333,43.3,77302.04,0.0,0.9354,4e-05,8.61103]
[1779277436708,43.3,77302.63,0.0,0.93543,4e-05,8.60849]
[1779277436759,43.3,77302.63,0.0,0.93543,4e-05,8.60849]
[1779277436770,43.3,77302.63,0.0,0.93543,4e-05,8.60849]
[1779277439738,43.3,77308.6,0.0,0.93568,4e-05,8.58287]
[1779277442479,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277442524,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277443073,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277443125,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277443274,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277443305,43.29,77310.73,0.0,0.93578,4e-05,8.57317]
[1779277443330,43.29,77311.23,0.0,0.9358,4e-05,8.57052]
[1779277445269,43.29,77309.53,0.0,0.93573,4e-05,8.57783]
[1779277449190,43.29,77308.59,0.0,0.93569,4e-05,8.5821]
[1779277449247,43.29,77308.59,0.0,0.93569,4e-05,8.5821]
[1779277449272,43.29,77308.59,0.0,0.93569,4e-05,8.5821]
[1779277449348,43.3,77307.65,0.0,0.93564,4e-05,8.58647]
[1779277453047,43.3,77308.01,0.0,0.93566,4e-05,8.58525]
[1779277453098,43.3,77308.01,0.0,0.93566,4e-05,8.58525]
[1779277453273,43.3,77308.01,0.0,0.93566,4e-05,8.58525]
[1779277455815,43.3,77309.52,0.0,0.93572,4e-05,8.57925]
[1779277455866,43.3,77309.52,0.0,0.93572,4e-05,8.57925]
[1779277455920,43.3,77309.52,0.0,0.93572,4e-05,8.57925]
[1779277456021,43.3,77309.52,0.0,0.93572,4e-05,8.57925]
[1779277456074,43.3,77308.52,0.0,0.93567,4e-05,8.58391]
[1779277457705,43.3,77306.46,0.0,0.93558,4e-05,8.59278]
[1779277457730,43.3,77306.46,0.0,0.93558,4e-05,8.59278]
[1779277457772,43.3,77306.46,0.0,0.93558,4e-05,8.59278]
[1779277462799,43.3,77306.67,0.0,0.93558,4e-05,8.59265]
[1779277463022,43.3,77306.67,0.0,0.93558,4e-05,8.59265]
[1779277463060,43.3,77308.05,0.0,0.93564,4e-05,8.58702]
[1779277465391,43.3,77307.62,0.0,0.93562,4e-05,8.58887]
[1779277465496,43.3,77308.33,0.0,0.93565,4e-05,8.58598]
[1779277465520,43.3,77308.33,0.0,0.93565,4e-05,8.58598]
[1779277465921,43.3,77314.65,0.0,0.93592,4e-05,8.55897]
[1779277470957,43.3,77314.8,0.0,0.93592,4e-05,8.5585]
[1779277474325,43.3,77314.99,0.0,0.93595,4e-05,8.55471]
[1779277474377,43.3,77314.99,0.0,0.93595,4e-05,8.55471]
[1779277474370,43.3,77314.67,0.0,0.93593,4e-05,8.55652]
[1779277474520,43.3,77314.67,0.0,0.93593,4e-05,8.55652]
[1779277475133,43.3,77312.58,0.0,0.93584,4e-05,8.56572]
[1779277476962,43.3,77311.91,0.0,0.93581,4e-05,8.5686]
[1779277477021,43.3,77311.91,0.0,0.93581,4e-05,8.5686]
[1779277477273,43.3,77311.91,0.0,0.93581,4e-05,8.5686]
[1779277477371,43.3,77312.7,0.0,0.93584,4e-05,8.5656]
[1779277483043,43.31,77312.25,0.0,0.93581,4e-05,8.56876]
[1779277485314,43.31,77312.85,0.0,0.93583,4e-05,8.56638]
[1779277485521,43.31,77312.85,0.0,0.93583,4e-05,8.56659]
[1779277491099,43.31,77313.25,0.0,0.93586,4e-05,8.56352]
[1779277496134,43.3,77314.0,0.0,0.9359,4e-05,8.55922]
[1779277499751,43.3,77316.33,0.0,0.93601,4e-05,8.5486]
[1779277499770,43.3,77316.33,0.0,0.93601,4e-05,8.5486]
[1779277499961,43.3,77316.33,0.0,0.93601,4e-05,8.5486]
[1779277500024,43.3,77316.33,0.0,0.93601,4e-05,8.5486]
[1779277500162,43.3,77319.09,0.0,0.93613,4e-05,8.53656]
[1779277504792,43.3,77318.95,0.0,0.93613,4e-05,8.53644]
[1779277505033,43.3,77318.95,0.0,0.93613,4e-05,8.53644]
[1779277510232,43.3,77318.77,0.0,0.93613,4e-05,8.53615]
[1779277511958,43.3,77318.5,0.0,0.93612,4e-05,8.53713]
[1779277512020,43.3,77318.5,0.0,0.93612,4e-05,8.53713]
[1779277512224,43.3,77318.5,0.0,0.93612,4e-05,8.53713]
[1779277512271,43.3,77318.5,0.0,0.93612,4e-05,8.53713]
[1779277512321,43.3,77318.84,0.0,0.93614,4e-05,8.53549]
[1779277519295,43.29,77318.46,0.0,0.93613,4e-05,8.53587]
[1779277523577,43.29,77317.1,0.0,0.93608,4e-05,8.54098]
[1779277523772,43.29,77317.1,0.0,0.93608,4e-05,8.54098]
[1779277529368,43.29,77316.89,0.0,0.93608,4e-05,8.54076]
[1779277532542,43.29,77316.39,0.0,0.93609,4e-05,8.53894]
[1779277532773,43.29,77316.39,0.0,0.93609,4e-05,8.53894]
[1779277532889,43.29,77316.39,0.0,0.93609,4e-05,8.53894]
[1779277533020,43.29,77316.39,0.0,0.93609,4e-05,8.53894]
[1779277533396,43.29,77316.53,0.0,0.9361,4e-05,8.53815]
[1779277539438,43.28,77314.52,0.0,0.93603,4e-05,8.5456]
[1779277541570,43.28,77314.34,0.0,0.93602,4e-05,8.54597]
[1779277541770,43.28,77314.34,0.0,0.93602,4e-05,8.54597]
[1779277547494,43.28,77317.8,0.0,0.93617,4e-05,8.53082]
[1779277549568,43.28,77317.76,0.0,0.93616,4e-05,8.53151]
[1779277549966,43.28,77317.76,0.0,0.93616,4e-05,8.53151]
[1779277550021,43.28,77317.76,0.0,0.93616,4e-05,8.53151]
[1779277550515,43.28,77317.68,0.0,0.93616,4e-05,8.53168]
[1779277555553,43.28,77317.68,0.0,0.93617,4e-05,8.53081]
[1779277560588,43.28,77317.98,0.0,0.93619,4e-05,8.52867]
[1779277565623,43.28,77315.8,0.0,0.93611,4e-05,8.53717]
[1779277570658,43.28,77315.51,0.0,0.9361,4e-05,8.5375]
[1779277575693,43.27,77315.54,0.0,0.93611,4e-05,8.53647]
[1779277580728,43.27,77317.99,0.0,0.93623,4e-05,8.52509]
[1779277585763,43.27,77315.03,0.0,0.93611,4e-05,8.53697]
[1779277590798,43.27,77315.31,0.0,0.93613,4e-05,8.53488]
[1779277595832,43.27,77313.17,0.0,0.93607,4e-05,8.53976]
[1779277600867,43.26,77315.0,0.0,0.93616,4e-05,8.531]
[1779277605903,43.26,77317.0,0.0,0.93625,4e-05,8.52166]
[1779277608926,43.26,77321.06,0.0,0.93642,4e-05,8.50381]
[1779277615974,43.26,77320.92,0.0,0.93643,4e-05,8.50359]
[1779277620012,43.26,77327.21,0.0,0.93668,4e-05,8.47797]
[1779277625038,43.26,77328.31,0.0,0.93672,4e-05,8.47422]
[1779277630073,43.26,77328.83,0.0,0.93674,4e-05,8.47168]
[1779277634101,43.26,77320.59,0.0,0.9364,4e-05,8.50672]
[1779277637122,43.27,77321.62,0.0,0.93643,4e-05,8.50332]
[1779277642156,43.27,77322.01,0.0,0.93643,4e-05,8.50329]
[1779277648199,43.27,77321.9,0.0,0.93641,4e-05,8.50574]
[1779277653234,43.28,77323.99,0.0,0.9365,4e-05,8.49537]
[1779277658269,43.28,77323.48,0.0,0.93647,4e-05,8.4984]
[1779277659275,43.28,77341.7,0.0,0.93723,4e-05,8.4205]
[1779277660283,43.28,77343.07,0.0,0.93729,4e-05,8.4147]
[1779277666325,43.28,77344.24,0.0,0.93734,4e-05,8.41001]
[1779277671360,43.28,77344.0,0.0,0.93733,4e-05,8.41125]
[1779277676395,43.28,77344.06,0.0,0.93733,4e-05,8.41117]
[1779277681430,43.28,77344.64,0.0,0.93735,4e-05,8.40888]
[1779277686464,43.28,77345.4,0.0,0.93738,4e-05,8.40584]
[1779277691500,43.28,77346.21,0.0,0.93741,4e-05,8.4026]
[1779277696534,43.28,77346.03,0.0,0.9374,4e-05,8.40361]
[1779277701570,43.28,77341.2,0.0,0.9372,4e-05,8.42437]
[1779277707612,43.28,77340.9,0.0,0.93718,4e-05,8.42567]
[1779277713655,43.28,77340.24,0.0,0.93718,4e-05,8.42507]
[1779277718691,43.28,77339.02,0.0,0.93713,4e-05,8.4302]
[1779277723725,43.28,77338.54,0.0,0.93711,4e-05,8.43218]
[1779277728761,43.28,77338.45,0.0,0.93711,4e-05,8.43246]
[1779277733796,43.28,77334.83,0.0,0.93696,4e-05,8.44778]
[1779277738830,43.28,77329.49,0.0,0.93673,4e-05,8.47034]
[1779277741856,43.28,77321.27,0.0,0.93639,4e-05,8.50523]
[1779277742859,43.28,77315.56,0.0,0.93615,4e-05,8.52957]
[1779277744623,43.28,77305.25,0.0,0.93571,4e-05,8.5743]
[1779277747894,43.28,77298.8,0.0,0.93543,4e-05,8.60261]
[1779277752934,43.29,77297.39,0.0,0.93536,4e-05,8.6093]
[1779277754989,43.29,77295.64,0.0,0.93529,4e-05,8.61696]
[1779277757274,43.29,77294.99,0.0,0.93526,4e-05,8.62006]
[1779277764677,43.29,77291.26,0.0,0.93509,4e-05,8.63644]
[1779277764011,43.29,77294.56,0.0,0.93523,4e-05,8.62244]
[1779277764773,43.29,77294.56,0.0,0.93523,4e-05,8.62244]
[1779277765487,43.29,77294.56,0.0,0.93523,4e-05,8.62244]
[1779277765520,43.29,77294.56,0.0,0.93523,4e-05,8.62244]
[1779277765584,43.29,77296.04,0.0,0.93529,4e-05,8.61624]
[1779277771061,43.29,77296.54,0.0,0.93533,4e-05,8.61115]
[1779277771914,43.29,77296.54,0.0,0.93533,4e-05,8.61115]
[1779277774233,43.29,77296.87,0.0,0.93535,4e-05,8.60993]
[1779277774270,43.29,77296.87,0.0,0.93535,4e-05,8.60993]
[1779277774334,43.29,77296.77,0.0,0.93534,4e-05,8.61046]
[1779277774977,43.29,77296.77,0.0,0.93534,4e-05,8.61046]
[1779277775020,43.29,77296.77,0.0,0.93534,4e-05,8.61046]
[1779277781131,43.29,77296.77,0.0,0.93533,4e-05,8.61117]
[1779277786447,43.29,77296.77,0.0,0.93533,4e-05,8.61148]
[1779277788037,43.29,77296.81,0.0,0.93533,4e-05,8.61161]
[1779277788271,43.29,77296.81,0.0,0.93533,4e-05,8.61161]
[1779277788303,43.29,77296.92,0.0,0.93533,4e-05,8.61123]
[1779277788800,43.29,77296.92,0.0,0.93533,4e-05,8.61123]
[1779277789019,43.29,77296.92,0.0,0.93533,4e-05,8.61123]
[1779277796237,43.29,77294.25,0.0,0.93521,4e-05,8.62345]
[1779277798898,43.29,77294.39,0.0,0.93522,4e-05,8.62301]
[1779277799019,43.29,77294.39,0.0,0.93522,4e-05,8.62301]
[1779277804295,43.3,77292.45,0.0,0.93513,4e-05,8.63189]
[1779277809330,43.3,77293.09,0.0,0.93515,4e-05,8.6295]
[1779277813289,43.3,77291.68,0.0,0.93509,4e-05,8.63581]
[1779277813522,43.3,77291.68,0.0,0.93509,4e-05,8.63581]
[1779277813537,43.3,77292.24,0.0,0.93511,4e-05,8.63354]
[1779277814219,43.3,77292.24,0.0,0.93511,4e-05,8.63354]
[1779277814274,43.3,77292.24,0.0,0.93511,4e-05,8.63354]
[1779277820406,43.3,77291.7,0.0,0.93508,4e-05,8.63631]
[1779277821168,43.3,77291.7,0.0,0.93508,4e-05,8.63631]
[1779277821269,43.3,77291.7,0.0,0.93508,4e-05,8.63631]
[1779277821628,43.3,77289.03,0.0,0.93497,4e-05,8.64798]
[1779277822285,43.3,77289.03,0.0,0.93497,4e-05,8.64798]
[1779277822526,43.3,77289.03,0.0,0.93497,4e-05,8.64798]
[1779277828485,43.3,77288.3,0.0,0.93493,4e-05,8.6514]
[1779277828522,43.3,77288.3,0.0,0.93493,4e-05,8.6514]
[1779277828582,43.3,77288.38,0.0,0.93494,4e-05,8.6511]
[1779277829597,43.3,77288.38,0.0,0.93494,4e-05,8.6511]
[1779277829770,43.3,77288.38,0.0,0.93494,4e-05,8.6511]
[1779277834484,43.3,77290.92,0.0,0.93507,4e-05,8.63692]
[1779277834518,43.3,77290.92,0.0,0.93507,4e-05,8.63692]
[1779277834585,43.3,77290.84,0.0,0.93506,4e-05,8.63734]
[1779277835879,43.3,77291.16,0.0,0.93508,4e-05,8.63602]
[1779277836019,43.3,77291.16,0.0,0.93508,4e-05,8.63602]
[1779277840507,43.3,77290.59,0.0,0.93505,4e-05,8.63869]
[1779277840524,43.3,77290.59,0.0,0.93505,4e-05,8.63869]
[1779277840547,43.3,77288.25,0.0,0.93495,4e-05,8.64894]
[1779277841449,43.3,77288.25,0.0,0.93495,4e-05,8.64894]
[1779277841520,43.3,77288.25,0.0,0.93495,4e-05,8.64894]
[1779277846589,43.3,77287.66,0.0,0.93492,4e-05,8.65176]
[1779277847675,43.3,77287.66,0.0,0.93492,4e-05,8.65176]
[1779277847769,43.3,77287.66,0.0,0.93492,4e-05,8.65176]
[1779277847777,43.3,77287.92,0.0,0.93493,4e-05,8.65068]
[1779277848577,43.3,77287.92,0.0,0.93493,4e-05,8.65068]
[1779277848773,43.3,77287.92,0.0,0.93493,4e-05,8.65068]
[1779277855645,43.3,77288.66,0.0,0.93496,4e-05,8.64782]
[1779277855993,43.3,77288.28,0.0,0.93494,4e-05,8.64951]
[1779277856057,43.3,77288.28,0.0,0.93494,4e-05,8.64951]
[1779277856659,43.3,77276.86,0.0,0.93445,4e-05,8.69901]
[1779277857313,43.3,77276.86,0.0,0.93445,4e-05,8.69901]
[1779277857527,43.3,77276.86,0.0,0.93445,4e-05,8.69901]
[1779277857667,43.3,77276.69,0.0,0.93444,4e-05,8.69972]
[1779277862701,43.3,77270.65,0.0,0.93418,4e-05,8.72577]
[1779277863933,43.3,77270.54,0.0,0.93418,4e-05,8.72617]
[1779277864021,43.3,77270.54,0.0,0.93418,4e-05,8.72617]
[1779277869751,43.3,77270.42,0.0,0.93418,4e-05,8.7263]
[1779277874786,43.3,77270.21,0.0,0.93417,4e-05,8.72689]
[1779277876806,43.3,77269.96,0.0,0.93416,4e-05,8.72791]
[1779277876831,43.3,77269.1,0.0,0.93412,4e-05,8.73159]
[1779277877036,43.3,77269.1,0.0,0.93412,4e-05,8.73159]
[1779277882848,43.3,77267.94,0.0,0.93408,4e-05,8.73622]
[1779277886467,43.3,77267.34,0.0,0.93405,4e-05,8.73869]
[1779277886526,43.3,77267.34,0.0,0.93405,4e-05,8.73869]
[1779277887910,43.3,77267.54,0.0,0.93406,4e-05,8.73767]
[1779277892650,43.3,77265.81,0.0,0.93398,4e-05,8.74564]
[1779277892676,43.3,77265.81,0.0,0.93398,4e-05,8.74564]
[1779277892771,43.3,77265.81,0.0,0.93398,4e-05,8.74564]
[1779277892751,43.3,77261.14,0.0,0.9338,4e-05,8.76309]
[1779277894933,43.3,77256.54,0.0,0.93359,4e-05,8.78365]
[1779277895940,43.3,77254.02,0.0,0.93348,4e-05,8.79487]
[1779277900099,43.3,77254.88,0.0,0.93351,4e-05,8.79175]
[1779277900270,43.3,77254.88,0.0,0.93351,4e-05,8.79175]
[1779277906010,43.31,77253.64,0.0,0.93344,4e-05,8.79857]
[1779277910443,43.31,77253.94,0.0,0.93345,4e-05,8.79785]
[1779277910495,43.31,77253.94,0.0,0.93345,4e-05,8.79785]
[1779277910521,43.31,77253.94,0.0,0.93345,4e-05,8.79785]
[1779277910596,43.31,77258.02,0.0,0.93363,4e-05,8.78048]
[1779277917525,43.31,77258.37,0.0,0.93363,4e-05,8.77964]
[1779277918382,43.31,77260.48,0.0,0.93372,4e-05,8.77139]
[1779277918465,43.31,77260.48,0.0,0.93372,4e-05,8.77139]
[1779277918521,43.31,77260.48,0.0,0.93372,4e-05,8.77139]
[1779277923778,43.32,77262.17,0.0,0.93378,4e-05,8.76503]
[1779277923891,43.32,77265.77,0.0,0.93394,4e-05,8.74952]
[1779277924040,43.32,77265.77,0.0,0.93394,4e-05,8.74952]
[1779277929171,43.31,77268.24,0.0,0.93405,4e-05,8.73836]
[1779277932132,43.31,77268.85,0.0,0.93407,4e-05,8.73556]
[1779277932271,43.31,77268.85,0.0,0.93407,4e-05,8.73556]
[1779277937228,43.31,77273.98,0.0,0.93431,4e-05,8.7125]
[1779277942452,43.31,77274.74,0.0,0.93436,4e-05,8.70737]
[1779277942504,43.31,77274.74,0.0,0.93436,4e-05,8.70737]
[1779277942526,43.31,77274.74,0.0,0.93436,4e-05,8.70737]
[1779277944286,43.31,77279.59,0.0,0.93458,4e-05,8.685]
[1779277946649,43.3,77280.2,0.0,0.93461,4e-05,8.68194]
[1779277949146,43.3,77279.34,0.0,0.93459,4e-05,8.68402]
[1779277949198,43.3,77279.34,0.0,0.93459,4e-05,8.68402]
[1779277949272,43.3,77279.34,0.0,0.93459,4e-05,8.68402]
[1779277954356,43.3,77280.26,0.0,0.93467,4e-05,8.67457]
[1779277955363,43.3,77282.73,0.0,0.93478,4e-05,8.66348]
[1779277956010,43.3,77282.73,0.0,0.93478,4e-05,8.66348]
[1779277956020,43.3,77282.73,0.0,0.93478,4e-05,8.66348]
[1779277956064,43.3,77282.73,0.0,0.93478,4e-05,8.66348]
[1779277957020,43.29,77282.58,0.0,0.93478,4e-05,8.66337]
[1779277957269,43.29,77282.58,0.0,0.93478,4e-05,8.66337]
[1779277959391,43.29,77287.38,0.0,0.935,4e-05,8.64185]
[1779277960738,43.29,77287.38,0.0,0.935,4e-05,8.64185]
[1779277960769,43.29,77287.38,0.0,0.935,4e-05,8.64185]
[1779277960784,43.29,77287.38,0.0,0.935,4e-05,8.64185]
[1779277963802,43.29,77288.8,0.0,0.93506,4e-05,8.635]
[1779277964020,43.29,77289.18,0.0,0.93509,4e-05,8.63235]
[1779277965434,43.29,77295.56,0.0,0.93537,4e-05,8.60448]
[1779277966521,43.29,77295.56,0.0,0.93537,4e-05,8.60448]
[1779277966573,43.29,77295.56,0.0,0.93537,4e-05,8.60448]
[1779277966770,43.29,77295.56,0.0,0.93537,4e-05,8.60448]
[1779277972484,43.28,77297.28,0.0,0.93546,4e-05,8.59511]
[1779277977519,43.28,77298.49,0.0,0.93552,4e-05,8.5886]
[1779277978611,43.28,77298.49,0.0,0.93552,4e-05,8.5886]
[1779277978769,43.28,77298.49,0.0,0.93552,4e-05,8.5886]
[1779277982669,43.28,77299.4,0.0,0.93557,4e-05,8.58367]
[1779277982718,43.28,77299.4,0.0,0.93557,4e-05,8.58367]
[1779277982771,43.28,77299.4,0.0,0.93557,4e-05,8.58367]
[1779277989604,43.27,77302.61,0.0,0.93573,4e-05,8.56776]
[1779277994640,43.27,77302.38,0.0,0.93573,4e-05,8.56768]
[1779277999039,43.27,77302.65,0.0,0.93575,4e-05,8.56566]
[1779277999086,43.27,77302.65,0.0,0.93575,4e-05,8.56566]
[1779277999270,43.27,77302.65,0.0,0.93575,4e-05,8.56566]
[1779278004960,43.27,77302.65,0.0,0.93575,4e-05,8.56566]
[1779278005034,43.27,77303.19,0.0,0.93578,4e-05,8.56207]
[1779278010451,43.26,77306.41,0.0,0.93593,4e-05,8.54724]
[1779278010503,43.26,77306.41,0.0,0.93593,4e-05,8.54724]
[1779278010519,43.26,77306.41,0.0,0.93593,4e-05,8.54724]
[1779278015787,43.26,77305.96,0.0,0.93594,4e-05,8.54467]
[1779278023843,43.26,77306.19,0.0,0.93597,4e-05,8.54222]
[1779278026146,43.26,77306.51,0.0,0.93599,4e-05,8.54047]
[1779278026270,43.26,77306.51,0.0,0.93599,4e-05,8.54047]
[1779278031900,43.25,77306.54,0.0,0.936,4e-05,8.53926]
[1779278032700,43.25,77306.54,0.0,0.936,4e-05,8.53926]
[1779278032750,43.25,77306.54,0.0,0.936,4e-05,8.53926]
[1779278032776,43.25,77306.54,0.0,0.936,4e-05,8.53926]
[1779278039956,43.25,77305.39,0.0,0.93596,4e-05,8.5427]
[1779278042043,43.25,77305.7,0.0,0.93598,4e-05,8.541]
[1779278042094,43.25,77305.7,0.0,0.93598,4e-05,8.541]
[1779278042272,43.25,77305.7,0.0,0.93598,4e-05,8.541]
[1779278048013,43.25,77305.96,0.0,0.936,4e-05,8.53878]
[1779278053760,43.25,77305.63,0.0,0.93599,4e-05,8.53947]
[1779278053770,43.25,77305.63,0.0,0.93599,4e-05,8.53947]
[1779278053790,43.25,77305.63,0.0,0.93599,4e-05,8.53947]
[1779278057270,43.25,77305.71,0.0,0.936,4e-05,8.53876]
[1779278063605,43.24,77305.83,0.0,0.93602,4e-05,8.53679]
[1779278063656,43.24,77305.83,0.0,0.93602,4e-05,8.53679]
[1779278063773,43.24,77305.83,0.0,0.93602,4e-05,8.53679]
[1779278069160,43.24,77306.44,0.0,0.93606,4e-05,8.53292]
[1779278074196,43.24,77306.35,0.0,0.93609,4e-05,8.52902]
[1779278076165,43.24,77305.79,0.0,0.93606,4e-05,8.53125]
[1779278076216,43.24,77305.79,0.0,0.93606,4e-05,8.53125]
[1779278079279,43.24,77305.38,0.0,0.93605,4e-05,8.53249]
[1779278085273,43.23,77305.52,0.0,0.93607,4e-05,8.53067]
[1779278090308,43.23,77305.77,0.0,0.93609,4e-05,8.52874]
[1779278096350,43.23,77305.65,0.0,0.93609,4e-05,8.52827]
[1779278098854,43.23,77305.73,0.0,0.9361,4e-05,8.52776]
[1779278104406,43.23,77305.55,0.0,0.9361,4e-05,8.5274]
[1779278109442,43.22,77306.37,0.0,0.93614,4e-05,8.5231]
[1779278114482,43.22,77306.29,0.0,0.93615,4e-05,8.52271]
[1779278119517,43.22,77306.19,0.0,0.93615,4e-05,8.52242]
[1779278123545,43.22,77311.78,0.0,0.93639,4e-05,8.49785]
[1779278124552,43.22,77314.64,0.0,0.93651,4e-05,8.48591]
[1779278129591,43.22,77313.14,0.0,0.93643,4e-05,8.49409]
[1779278135633,43.23,77312.05,0.0,0.93639,4e-05,8.49733]
[1779278137445,43.23,77311.84,0.0,0.93637,4e-05,8.49854]
[1779278137496,43.23,77311.84,0.0,0.93637,4e-05,8.49854]
[1779278139271,43.23,77309.91,0.0,0.93629,4e-05,8.50745]
[1779278144696,43.24,77310.35,0.0,0.93629,4e-05,8.5073]
[1779278149730,43.24,77310.65,0.0,0.93629,4e-05,8.50744]
[1779278156780,43.24,77311.47,0.0,0.9363,4e-05,8.50618]
[1779278161816,43.25,77310.58,0.0,0.93625,4e-05,8.51136]
[1779278166851,43.25,77311.17,0.0,0.93626,4e-05,8.51013]
[1779278171886,43.25,77311.19,0.0,0.93625,4e-05,8.51136]
[1779278176921,43.26,77311.33,0.0,0.93624,4e-05,8.51205]
[1779278181955,43.26,77311.4,0.0,0.93624,4e-05,8.51303]
[1779278186993,43.26,77310.98,0.0,0.93621,4e-05,8.51609]
[1779278192026,43.26,77310.84,0.0,0.93621,4e-05,8.51453]
[1779278197061,43.27,77309.24,0.0,0.93613,4e-05,8.52257]
[1779278202096,43.27,77309.25,0.0,0.93612,4e-05,8.5237]
[1779278207131,43.27,77308.73,0.0,0.93609,4e-05,8.52709]
[1779278208138,43.27,77306.3,0.0,0.93598,4e-05,8.53776]
[1779278213176,43.27,77306.32,0.0,0.93597,4e-05,8.53873]
[1779278218211,43.28,77306.28,0.0,0.93596,4e-05,8.53994]
[1779278223246,43.28,77307.16,0.0,0.93599,4e-05,8.53719]
[1779278224253,43.28,77309.67,0.0,0.93609,4e-05,8.52663]
[1779278230294,43.28,77309.65,0.0,0.93608,4e-05,8.52807]
[1779278235330,43.29,77308.63,0.0,0.93602,4e-05,8.53354]
[1779278240856,43.29,77308.63,0.0,0.93602,4e-05,8.53396]
[1779278249429,43.29,77308.9,0.0,0.93601,4e-05,8.53527]
[1779278254464,43.29,77309.15,0.0,0.93603,4e-05,8.53179]
[1779278259499,43.3,77308.86,0.0,0.93601,4e-05,8.53404]
[1779278262521,43.3,77304.46,0.0,0.93582,4e-05,8.55352]
[1779278267555,43.3,77303.01,0.0,0.93575,4e-05,8.56052]
[1779278272591,43.3,77302.76,0.0,0.93573,4e-05,8.56231]
[1779278278633,43.3,77302.75,0.0,0.93572,4e-05,8.56317]
[1779278283669,43.3,77303.03,0.0,0.93573,4e-05,8.56262]
[1779278285683,43.3,77306.26,0.0,0.93586,4e-05,8.54901]
[1779278290718,43.31,77307.83,0.0,0.93592,4e-05,8.54309]
[1779278295754,43.31,77308.12,0.0,0.93593,4e-05,8.5427]
[1779278300789,43.31,77308.58,0.0,0.93594,4e-05,8.54161]
[1779278306831,43.31,77311.13,0.0,0.93603,4e-05,8.53174]
[1779278307838,43.31,77314.05,0.0,0.93616,4e-05,8.5194]
[1779278312873,43.32,77314.01,0.0,0.93617,4e-05,8.51727]
[1779278317908,43.32,77315.04,0.0,0.9362,4e-05,8.51405]
[1779278322943,43.32,77316.18,0.0,0.93623,4e-05,8.51066]
[1779278326970,43.32,77318.37,0.0,0.93632,4e-05,8.5023]
[1779278332009,43.33,77320.02,0.0,0.93637,4e-05,8.49663]
[1779278333014,43.33,77324.49,0.0,0.93656,4e-05,8.4778]
[1779278338049,43.33,77325.31,0.0,0.93658,4e-05,8.47588]
[1779278344091,43.34,77325.67,0.0,0.93657,4e-05,8.47629]
[1779278349125,43.34,77325.6,0.0,0.93655,4e-05,8.47823]
[1779278355168,43.34,77323.97,0.0,0.93647,4e-05,8.4871]
[1779278360203,43.35,77323.7,0.0,0.93644,4e-05,8.48978]
[1779278365238,43.35,77324.35,0.0,0.93645,4e-05,8.48852]
[1779278369268,43.35,77328.56,0.0,0.93662,4e-05,8.47177]
[1779278371282,43.35,77330.98,0.0,0.93674,4e-05,8.4587]
[1779278377324,43.36,77331.01,0.0,0.93672,4e-05,8.46071]
[1779278382359,43.36,77330.68,0.0,0.93669,4e-05,8.46395]
[1779278387394,43.37,77328.03,0.0,0.93656,4e-05,8.47701]
[1779278391422,43.37,77322.71,0.0,0.93632,4e-05,8.50105]
[1779278394443,43.37,77319.65,0.0,0.93618,4e-05,8.51499]
[1779278395450,43.37,77313.05,0.0,0.9359,4e-05,8.54353]
[1779278396457,43.37,77310.31,0.0,0.93578,4e-05,8.5555]
[1779278401492,43.38,77306.89,0.0,0.93563,4e-05,8.57115]
[1779278403506,43.38,77300.61,0.0,0.93536,4e-05,8.59849]
[1779278406527,43.38,77295.05,0.0,0.93512,4e-05,8.6228]
[1779278411563,43.38,77293.94,0.0,0.93507,4e-05,8.62799]
[1779278416598,43.38,77295.26,0.0,0.93512,4e-05,8.62271]
[1779278421633,43.38,77295.33,0.0,0.93512,4e-05,8.62278]
[1779278429694,43.38,77295.44,0.0,0.93512,4e-05,8.62282]
[1779278435737,43.38,77295.55,0.0,0.93514,4e-05,8.61928]
[1779278443794,43.38,77295.22,0.0,0.93512,4e-05,8.62113]
[1779278450844,43.38,77295.85,0.0,0.93515,4e-05,8.61877]
[1779278451851,43.38,77293.58,0.0,0.93505,4e-05,8.62861]
[1779278456886,43.38,77295.17,0.0,0.93511,4e-05,8.62194]
[1779278461921,43.38,77306.85,0.0,0.93561,4e-05,8.57193]
[1779278463935,43.39,77306.56,0.0,0.9356,4e-05,8.57344]
[1779278465949,43.39,77313.94,0.0,0.93591,4e-05,8.54203]
[1779278466957,43.39,77316.98,0.0,0.93604,4e-05,8.52873]
[1779278471992,43.39,77319.01,0.0,0.93612,4e-05,8.52059]
[1779278477027,43.39,77318.82,0.0,0.93611,4e-05,8.52204]
[1779278478034,43.39,77315.36,0.0,0.93596,4e-05,8.53708]
[1779278483069,43.39,77313.31,0.0,0.93586,4e-05,8.54681]
[1779278488105,43.39,77321.05,0.0,0.93618,4e-05,8.51455]
[1779278492133,43.39,77323.68,0.0,0.93631,4e-05,8.50077]
[1779278493140,43.39,77326.43,0.0,0.93643,4e-05,8.48864]
[1779278498175,43.39,77328.51,0.0,0.93652,4e-05,8.47899]
[1779278502203,43.39,77332.98,0.0,0.93671,4e-05,8.45939]
[1779278503210,43.39,77338.59,0.0,0.93695,4e-05,8.4354]
[1779278507238,43.39,77341.3,0.0,0.93707,4e-05,8.42363]
[1779278508248,43.39,77348.26,0.0,0.93736,4e-05,8.39402]
[1779278513283,43.39,77347.17,0.0,0.93731,4e-05,8.39871]
[1779278518317,43.39,77347.07,0.0,0.93731,4e-05,8.39916]
[1779278521137,43.39,77347.07,0.0,0.93731,4e-05,8.39916]
[1779278521475,43.39,77350.01,0.0,0.93743,4e-05,8.38669]
[1779278526374,43.39,77353.7,0.0,0.93758,4e-05,8.37115]
[1779278531409,43.39,77354.56,0.0,0.93761,4e-05,8.36774]
[1779278536444,43.39,77351.03,0.0,0.93747,4e-05,8.38294]
[1779278538458,43.39,77358.91,0.0,0.93779,4e-05,8.34961]
[1779278543493,43.39,77358.75,0.0,0.93778,4e-05,8.35065]
[1779278548531,43.39,77359.47,0.0,0.93781,4e-05,8.34801]
[1779278553566,43.39,77360.02,0.0,0.93785,4e-05,8.34271]
[1779278558601,43.4,77361.68,0.0,0.93791,4e-05,8.33615]
[1779278561621,43.4,77365.7,0.0,0.93808,4e-05,8.31946]
[1779278562629,43.4,77371.33,0.0,0.93831,4e-05,8.29583]
[1779278567664,43.4,77372.15,0.0,0.93835,4e-05,8.29204]
[1779278572699,43.4,77371.74,0.0,0.93832,4e-05,8.2942]
[1779278577734,43.4,77371.67,0.0,0.93831,4e-05,8.29529]
[1779278581762,43.4,77373.64,0.0,0.93839,4e-05,8.28763]
[1779278586796,43.4,77374.39,0.0,0.93841,4e-05,8.28531]
[1779278588811,43.4,77382.55,0.0,0.93875,4e-05,8.25094]
[1779278592840,43.4,77383.87,0.0,0.93881,4e-05,8.24473]
[1779278598882,43.4,77383.85,0.0,0.93882,4e-05,8.24389]
[1779278599890,43.4,77379.99,0.0,0.93866,4e-05,8.25995]
[1779278601904,43.4,77382.29,0.0,0.93876,4e-05,8.2499]
[1779278603918,43.4,77386.96,0.0,0.93895,4e-05,8.22994]
[1779278604925,43.4,77389.45,0.0,0.93905,4e-05,8.21935]
[1779278609961,43.39,77389.55,0.0,0.93906,4e-05,8.21828]
[1779278614995,43.39,77388.83,0.0,0.93906,4e-05,8.21732]
[1779278620030,43.39,77388.15,0.0,0.93904,4e-05,8.21954]
[1779278625065,43.39,77369.86,0.0,0.9383,4e-05,8.29577]
[1779278626072,43.39,77363.3,0.0,0.93803,4e-05,8.32362]
[1779278628085,43.39,77365.68,0.0,0.93812,4e-05,8.31422]
[1779278633121,43.4,77366.41,0.0,0.93812,4e-05,8.31377]
[1779278636142,43.4,77369.19,0.0,0.93823,4e-05,8.30274]
[1779278637149,43.4,77373.49,0.0,0.93841,4e-05,8.2847]
[1779278641187,43.4,77384.21,0.0,0.93885,4e-05,8.23972]
[1779278643201,43.4,77392.4,0.0,0.93918,4e-05,8.20495]
[1779278644208,43.4,77397.89,0.0,0.93941,4e-05,8.1818]
[1779278646221,43.4,77400.14,0.0,0.9395,4e-05,8.17219]
[1779278647150,43.4,77400.14,0.0,0.9395,4e-05,8.17219]
[1779278647270,43.4,77400.14,0.0,0.9395,4e-05,8.17219]
[1779278650315,43.4,77400.32,0.0,0.93951,4e-05,8.17125]
[1779278650416,43.4,77398.34,0.0,0.93943,4e-05,8.17942]
[1779278656297,43.4,77398.03,0.0,0.93942,4e-05,8.18044]
[1779278657304,43.4,77392.71,0.0,0.93921,4e-05,8.20265]
[1779278659318,43.4,77390.85,0.0,0.93913,4e-05,8.21023]
[1779278664352,43.39,77389.31,0.0,0.93907,4e-05,8.21624]
[1779278669388,43.39,77390.19,0.0,0.93911,4e-05,8.2121]
[1779278676437,43.39,77390.74,0.0,0.93916,4e-05,8.20586]
[1779278681473,43.39,77390.79,0.0,0.93917,4e-05,8.2053]
[1779278687515,43.39,77390.88,0.0,0.93918,4e-05,8.20451]
[1779278693557,43.39,77390.51,0.0,0.93917,4e-05,8.20567]
[1779278698594,43.39,77391.16,0.0,0.93919,4e-05,8.20264]
[1779278704636,43.39,77390.76,0.0,0.93918,4e-05,8.20398]
[1779278710678,43.39,77391.56,0.0,0.93922,4e-05,8.20031]
[1779278715713,43.39,77392.51,0.0,0.93926,4e-05,8.19609]
[1779278717728,43.39,77400.3,0.0,0.93958,4e-05,8.16344]
[1779278718736,43.39,77403.76,0.0,0.93971,4e-05,8.14901]
[1779278723771,43.39,77404.38,0.0,0.93974,4e-05,8.14661]
[1779278727798,43.39,77401.91,0.0,0.93964,4e-05,8.15704]
[1779278732839,43.39,77400.83,0.0,0.93962,4e-05,8.15824]
[1779278737872,43.39,77400.5,0.0,0.9396,4e-05,8.15964]
[1779278739886,43.39,77395.93,0.0,0.93942,4e-05,8.17874]
[1779278744922,43.39,77397.7,0.0,0.93949,4e-05,8.17121]
[1779278748949,43.39,77399.92,0.0,0.93958,4e-05,8.16186]
[1779278750964,43.39,77402.07,0.0,0.93967,4e-05,8.15288]
[1779278755999,43.39,77401.67,0.0,0.93965,4e-05,8.15457]
[1779278761040,43.39,77396.27,0.0,0.93943,4e-05,8.17715]
[1779278762064,43.39,77393.99,0.0,0.93934,4e-05,8.18666]
[1779278767099,43.39,77395.61,0.0,0.93941,4e-05,8.17966]
[1779278773141,43.39,77395.39,0.0,0.9394,4e-05,8.18033]
[1779278776161,43.39,77397.43,0.0,0.93949,4e-05,8.17165]
[1779278781197,43.39,77397.33,0.0,0.93948,4e-05,8.17189]
[1779278784218,43.39,77395.43,0.0,0.93941,4e-05,8.1797]
[1779278790261,43.38,77396.38,0.0,0.93945,4e-05,8.17541]
[1779278797311,43.38,77398.46,0.0,0.93956,4e-05,8.16309]
[1779278805366,43.38,77399.13,0.0,0.93959,4e-05,8.16011]
[1779278810402,43.38,77399.81,0.0,0.93961,4e-05,8.15722]
[1779278811409,43.38,77403.96,0.0,0.93978,4e-05,8.13989]
[1779278816444,43.38,77399.56,0.0,0.9396,4e-05,8.15837]
[1779278818458,43.38,77390.4,0.0,0.93923,4e-05,8.19672]
[1779278819465,43.38,77387.45,0.0,0.93911,4e-05,8.20909]
[1779278820472,43.38,77387.86,0.0,0.93913,4e-05,8.20732]
[1779278825507,43.38,77388.15,0.0,0.93914,4e-05,8.20564]
[1779278830541,43.38,77383.89,0.0,0.93897,4e-05,8.22309]
[1779278835577,43.38,77383.67,0.0,0.93897,4e-05,8.22345]
[1779278836584,43.38,77379.66,0.0,0.9388,4e-05,8.24057]
[1779278837591,43.38,77377.34,0.0,0.93871,4e-05,8.25017]
[1779278842626,43.38,77377.12,0.0,0.93871,4e-05,8.25028]
[1779278847661,43.38,77376.99,0.0,0.93871,4e-05,8.25039]
[1779278852697,43.38,77377.7,0.0,0.93875,4e-05,8.24514]
[1779278856725,43.38,77375.31,0.0,0.93864,4e-05,8.25607]
[1779278862766,43.39,77374.52,0.0,0.9386,4e-05,8.26059]
[1779278867802,43.39,77371.71,0.0,0.93847,4e-05,8.27338]
[1779278873292,43.39,77372.28,0.0,0.9385,4e-05,8.27115]
[1779278881904,43.39,77372.45,0.0,0.93848,4e-05,8.27271]
[1779278886939,43.39,77370.93,0.0,0.93841,4e-05,8.27996]
[1779278893988,43.4,77375.08,0.0,0.93857,4e-05,8.26365]
[1779278894994,43.4,77383.17,0.0,0.9389,4e-05,8.22984]
[1779278897009,43.4,77382.21,0.0,0.93886,4e-05,8.23437]
[1779278899023,43.4,77384.08,0.0,0.93893,4e-05,8.22663]
[1779278905066,43.4,77383.69,0.0,0.9389,4e-05,8.22984]
[1779278910101,43.4,77385.46,0.0,0.93898,4e-05,8.22217]
[1779278911108,43.4,77390.05,0.0,0.93919,4e-05,8.19946]
[1779278913122,43.4,77394.02,0.0,0.93935,4e-05,8.18271]
[1779278916143,43.4,77396.39,0.0,0.93945,4e-05,8.17269]
[1779278921178,43.4,77396.5,0.0,0.93945,4e-05,8.1721]
[1779278927220,43.4,77396.6,0.0,0.93946,4e-05,8.17154]
[1779278932259,43.4,77397.75,0.0,0.9395,4e-05,8.16664]
[1779278937292,43.4,77398.07,0.0,0.93952,4e-05,8.16524]
[1779278940313,43.4,77399.98,0.0,0.9396,4e-05,8.15724]
[1779278943334,43.4,77404.76,0.0,0.93979,4e-05,8.13732]
[1779278948370,43.4,77402.42,0.0,0.93969,4e-05,8.14721]
[1779278953405,43.4,77402.58,0.0,0.9397,4e-05,8.14663]
[1779278960454,43.4,77403.7,0.0,0.93974,4e-05,8.14208]
[1779278965489,43.4,77404.7,0.0,0.93978,4e-05,8.13804]
[1779278970528,43.4,77403.65,0.0,0.93974,4e-05,8.14255]
[1779278982612,43.4,77403.75,0.0,0.93976,4e-05,8.13903]
[1779278984626,43.4,77400.34,0.0,0.93962,4e-05,8.1533]
[1779278988653,43.4,77397.33,0.0,0.9395,4e-05,8.16587]
[1779278991675,43.4,77391.35,0.0,0.93925,4e-05,8.19196]
[1779278992684,43.41,77389.48,0.0,0.93917,4e-05,8.20012]
[1779278994698,43.41,77385.13,0.0,0.93899,4e-05,8.21896]
[1779278995705,43.41,77379.94,0.0,0.93877,4e-05,8.24102]
[1779278999733,43.41,77376.15,0.0,0.93861,4e-05,8.25788]
[1779279002754,43.41,77372.16,0.0,0.93844,4e-05,8.27528]
[1779279007789,43.41,77372.38,0.0,0.93844,4e-05,8.27521]
[1779279008796,43.41,77369.07,0.0,0.9383,4e-05,8.28933]
[1779279013831,43.42,77369.3,0.0,0.9383,4e-05,8.28906]
[1779279018866,43.42,77368.78,0.0,0.93828,4e-05,8.29188]
[1779279024907,43.42,77368.01,0.0,0.93824,4e-05,8.29579]
[1779279029943,43.42,77367.52,0.0,0.93821,4e-05,8.29832]
[1779279034978,43.42,77367.4,0.0,0.93823,4e-05,8.29589]
[1779279041023,43.42,77367.04,0.0,0.93821,4e-05,8.29789]
[1779279046057,43.42,77367.22,0.0,0.93821,4e-05,8.29751]
[1779279052100,43.42,77367.1,0.0,0.9382,4e-05,8.29844]
[1779279057137,43.42,77367.41,0.0,0.93821,4e-05,8.29747]
[1779279062172,43.42,77367.14,0.0,0.9382,4e-05,8.29894]
[1779279068214,43.43,77367.53,0.0,0.93821,4e-05,8.29767]
[1779279071235,43.43,77371.5,0.0,0.93837,4e-05,8.28115]
[1779279075263,43.43,77368.1,0.0,0.93823,4e-05,8.29582]
[1779279080298,43.43,77368.58,0.0,0.93824,4e-05,8.29414]
[1779279084326,43.43,77370.91,0.0,0.93834,4e-05,8.2846]
[1779279085334,43.43,77372.97,0.0,0.93842,4e-05,8.27601]
[1779279090368,43.43,77371.77,0.0,0.93837,4e-05,8.28155]
[1779279095404,43.43,77373.23,0.0,0.93845,4e-05,8.27252]
[1779279100439,43.43,77372.83,0.0,0.93842,4e-05,8.27472]
[1779279105473,43.43,77373.22,0.0,0.93843,4e-05,8.27363]
[1779279110511,43.43,77374.24,0.0,0.93847,4e-05,8.26993]
[1779279115546,43.44,77375.56,0.0,0.93852,4e-05,8.26501]
[1779279116552,43.44,77378.72,0.0,0.93865,4e-05,8.25187]
[1779279121588,43.44,77379.03,0.0,0.93865,4e-05,8.25139]
[1779279126623,43.44,77379.22,0.0,0.93865,4e-05,8.25143]
[1779279131657,43.44,77379.4,0.0,0.93865,4e-05,8.25153]
[1779279136693,43.44,77379.19,0.0,0.93863,4e-05,8.25329]
[1779279137700,43.44,77376.04,0.0,0.9385,4e-05,8.2667]
[1779279144749,43.45,77376.65,0.0,0.93852,4e-05,8.26524]
[1779279150791,43.45,77377.4,0.0,0.93854,4e-05,8.26302]
[1779279155826,43.45,77379.26,0.0,0.93863,4e-05,8.25285]
[1779279160861,43.45,77380.26,0.0,0.93866,4e-05,8.24953]
[1779279165896,43.45,77379.69,0.0,0.93863,4e-05,8.25282]
[1779279170931,43.46,77380.15,0.0,0.93864,4e-05,8.25178]
[1779279176973,43.46,77380.15,0.0,0.93863,4e-05,8.25284]
[1779279182008,43.46,77380.12,0.0,0.93862,4e-05,8.25383]
[1779279187043,43.46,77380.37,0.0,0.93862,4e-05,8.25364]
[1779279193085,43.47,77390.76,0.0,0.93904,4e-05,8.21112]
[1779279194092,43.47,77393.12,0.0,0.93913,4e-05,8.20149]
[1779279199126,43.47,77391.99,0.0,0.93908,4e-05,8.20668]
[1779279206176,43.47,77393.22,0.0,0.93913,4e-05,8.2017]
[1779279211211,43.47,77393.81,0.0,0.93918,4e-05,8.19594]
[1779279216246,43.47,77394.1,0.0,0.93917,4e-05,8.19599]
[1779279221281,43.47,77394.06,0.0,0.93916,4e-05,8.19741]
[1779279226316,43.48,77393.78,0.0,0.93914,4e-05,8.19982]
[1779279231351,43.48,77394.2,0.0,0.93914,4e-05,8.19928]
[1779279234372,43.48,77389.17,0.0,0.93893,4e-05,8.22102]
[1779279240413,43.48,77390.07,0.0,0.93896,4e-05,8.21845]
[1779279244441,43.49,77384.82,0.0,0.93874,4e-05,8.24122]
[1779279250785,43.49,77385.78,0.0,0.93877,4e-05,8.23783]
[1779279256527,43.49,77385.45,0.0,0.93874,4e-05,8.24043]
[1779279262569,43.49,77384.75,0.0,0.93871,4e-05,8.24429]
[1779279267604,43.49,77383.96,0.0,0.93867,4e-05,8.24835]
[1779279273646,43.5,77384.26,0.0,0.93869,4e-05,8.24458]
[1779279278681,43.5,77384.35,0.0,0.93869,4e-05,8.24495]
[1779279281703,43.5,77387.7,0.0,0.93882,4e-05,8.23136]
[1779279286737,43.5,77388.53,0.0,0.93885,4e-05,8.22875]
[1779279291773,43.5,77385.96,0.0,0.93875,4e-05,8.23882]
[1779279296807,43.5,77382.48,0.0,0.9386,4e-05,8.25378]
[1779279298821,43.5,77379.92,0.0,0.9385,4e-05,8.26481]
[1779279300835,43.5,77375.22,0.0,0.9383,4e-05,8.2848]
[1779279305870,43.5,77375.37,0.0,0.9383,4e-05,8.28463]
[1779279315940,43.5,77376.49,0.0,0.93834,4e-05,8.2809]
[1779279317954,43.5,77380.07,0.0,0.93848,4e-05,8.26607]
[1779279318961,43.5,77384.09,0.0,0.93865,4e-05,8.24931]
[1779279321982,43.51,77386.85,0.0,0.93876,4e-05,8.23819]
[1779279323996,43.51,77388.83,0.0,0.93883,4e-05,8.23024]
[1779279329031,43.5,77390.95,0.0,0.93893,4e-05,8.22056]
[1779279331046,43.5,77389.21,0.0,0.93888,4e-05,8.2241]
[1779279336081,43.5,77390.07,0.0,0.93893,4e-05,8.21954]
[1779279341115,43.5,77390.56,0.0,0.93896,4e-05,8.21655]
[1779279347157,43.5,77388.77,0.0,0.93889,4e-05,8.22294]
[1779279352192,43.49,77389.25,0.0,0.93892,4e-05,8.22003]
[1779279361255,43.49,77389.21,0.0,0.93894,4e-05,8.21869]
[1779279367297,43.49,77389.42,0.0,0.93895,4e-05,8.21688]
[1779279372334,43.49,77389.9,0.0,0.93898,4e-05,8.21415]
[1779279373342,43.49,77392.81,0.0,0.9391,4e-05,8.20184]
[1779279378376,43.49,77394.3,0.0,0.93917,4e-05,8.19502]
[1779279382404,43.48,77399.03,0.0,0.93936,4e-05,8.17486]
[1779279384419,43.48,77400.94,0.0,0.93944,4e-05,8.16676]
[1779279387439,43.48,77402.91,0.0,0.93952,4e-05,8.1584]
[1779279392474,43.48,77404.34,0.0,0.9396,4e-05,8.14895]
[1779279397510,43.48,77402.26,0.0,0.93952,4e-05,8.15754]
[1779279402545,43.48,77403.57,0.0,0.93957,4e-05,8.15196]
[1779279407581,43.48,77402.15,0.0,0.93952,4e-05,8.15773]
[1779279413624,43.48,77402.9,0.0,0.93954,4e-05,8.15513]
[1779279418659,43.48,77403.54,0.0,0.93957,4e-05,8.15226]
[1779279424702,43.48,77403.48,0.0,0.93957,4e-05,8.15272]
[1779279429736,43.48,77402.64,0.0,0.93953,4e-05,8.1561]
[1779279434770,43.48,77402.59,0.0,0.93953,4e-05,8.15616]
[1779279439806,43.48,77402.16,0.0,0.93952,4e-05,8.15781]
[1779279442826,43.48,77404.45,0.0,0.93961,4e-05,8.14819]
[1779279447862,43.48,77404.0,0.0,0.93959,4e-05,8.15]
[1779279454911,43.48,77403.18,0.0,0.93958,4e-05,8.14997]
[1779279456925,43.48,77401.25,0.0,0.9395,4e-05,8.15799]
[1779279461960,43.48,77402.45,0.0,0.93955,4e-05,8.15289]
[1779279466995,43.48,77402.22,0.0,0.93955,4e-05,8.15378]
[1779279472029,43.48,77403.52,0.0,0.9396,4e-05,8.1483]
[1779279477064,43.48,77405.51,0.0,0.93968,4e-05,8.13999]
[1779279482101,43.48,77406.08,0.0,0.9397,4e-05,8.13765]
[1779279488143,43.48,77406.79,0.0,0.93973,4e-05,8.13479]
[1779279493179,43.48,77406.55,0.0,0.93972,4e-05,8.13587]
[1779279498214,43.48,77406.53,0.0,0.93972,4e-05,8.13594]
[1779279504256,43.48,77407.49,0.0,0.93976,4e-05,8.13187]
[1779279509291,43.48,77408.49,0.0,0.9398,4e-05,8.12763]
[1779279513318,43.48,77410.61,0.0,0.93991,4e-05,8.11546]
[1779279521375,43.48,77410.67,0.0,0.93991,4e-05,8.11538]
[1779279526410,43.48,77411.46,0.0,0.93994,4e-05,8.11227]
[1779279531445,43.48,77412.01,0.0,0.93996,4e-05,8.11017]
[1779279537487,43.48,77412.17,0.0,0.93996,4e-05,8.10971]
[1779279542522,43.48,77412.14,0.0,0.93996,4e-05,8.10993]
[1779279545543,43.48,77407.54,0.0,0.93977,4e-05,8.1291]
[1779279546550,43.48,77395.05,0.0,0.93927,4e-05,8.18115]
[1779279547557,43.48,77379.68,0.0,0.93864,4e-05,8.24539]
[1779279548564,43.48,77377.78,0.0,0.93857,4e-05,8.25315]
[1779279551585,43.48,77381.22,0.0,0.9387,4e-05,8.2392]
[1779279556620,43.48,77381.79,0.0,0.93873,4e-05,8.23655]
[1779279561655,43.48,77385.96,0.0,0.93891,4e-05,8.21808]
[1779279566690,43.48,77385.28,0.0,0.93889,4e-05,8.22004]
[1779279573738,43.48,77385.94,0.0,0.93895,4e-05,8.21266]
[1779279579780,43.47,77385.78,0.0,0.93895,4e-05,8.21228]
[1779279584816,43.47,77386.8,0.0,0.939,4e-05,8.20713]
[1779279589851,43.47,77386.73,0.0,0.93901,4e-05,8.20657]
[1779279594888,43.47,77386.5,0.0,0.93901,4e-05,8.20665]
[1779279599922,43.47,77384.61,0.0,0.93894,4e-05,8.21365]
[1779279600929,43.47,77381.81,0.0,0.93883,4e-05,8.2252]
[1779279601936,43.47,77379.01,0.0,0.93871,4e-05,8.23673]
[1779279602942,43.47,77374.9,0.0,0.93854,4e-05,8.25415]
[1779279607978,43.47,77373.33,0.0,0.93847,4e-05,8.2614]
[1779279609991,43.47,77369.57,0.0,0.93832,4e-05,8.27706]
[1779279615028,43.47,77368.12,0.0,0.93826,4e-05,8.28361]
[1779279620063,43.47,77366.94,0.0,0.93822,4e-05,8.28739]
[1779279625098,43.47,77366.59,0.0,0.9382,4e-05,8.28885]
[1779279630134,43.47,77365.45,0.0,0.93815,4e-05,8.29401]
[1779279631141,43.47,77363.08,0.0,0.93808,4e-05,8.30067]
[1779279634162,43.47,77360.45,0.0,0.93797,4e-05,8.3119]
[1779279638190,43.47,77358.2,0.0,0.93787,4e-05,8.32151]
[1779279643224,43.47,77358.3,0.0,0.93788,4e-05,8.32117]
[1779279647253,43.47,77352.46,0.0,0.93763,4e-05,8.34589]
[1779279648261,43.47,77350.41,0.0,0.93755,4e-05,8.35457]
[1779279653305,43.47,77349.72,0.0,0.93752,4e-05,8.35729]
[1779279654305,43.47,77346.61,0.0,0.93739,4e-05,8.37041]
[1779279656319,43.47,77344.52,0.0,0.93731,4e-05,8.37915]
[1779279657326,43.47,77339.21,0.0,0.93709,4e-05,8.4016]
[1779279661354,43.47,77337.12,0.0,0.937,4e-05,8.41001]
[1779279664375,43.46,77335.05,0.0,0.93692,4e-05,8.41827]
[1779279666389,43.46,77331.54,0.0,0.93678,4e-05,8.43305]
[1779279669410,43.46,77329.12,0.0,0.93668,4e-05,8.4427]
[1779279674446,43.46,77331.45,0.0,0.93679,4e-05,8.43208]
[1779279679480,43.46,77331.43,0.0,0.93679,4e-05,8.43124]
[1779279684514,43.46,77333.18,0.0,0.93687,4e-05,8.42311]
[1779279694585,43.45,77338.04,0.0,0.93711,4e-05,8.398]
[1779279695592,43.45,77330.72,0.0,0.9368,4e-05,8.42907]
[1779279700627,43.45,77329.75,0.0,0.93677,4e-05,8.4327]
[1779279703648,43.45,77325.61,0.0,0.9366,4e-05,8.44999]
[1779279705662,43.45,77321.35,0.0,0.93642,4e-05,8.46787]
[1779279711704,43.45,77322.01,0.0,0.93646,4e-05,8.46408]
[1779279713717,43.45,77324.15,0.0,0.93655,4e-05,8.45466]
[1779279718754,43.45,77325.68,0.0,0.93662,4e-05,8.4475]
[1779279723789,43.45,77325.6,0.0,0.93662,4e-05,8.44726]
[1779279728823,43.44,77326.08,0.0,0.93665,4e-05,8.44468]
[1779279733859,43.44,77325.42,0.0,0.93663,4e-05,8.44698]
[1779279738894,43.44,77320.92,0.0,0.93644,4e-05,8.46566]
[1779279744936,43.44,77321.44,0.0,0.93647,4e-05,8.46267]
[1779279749971,43.44,77320.5,0.0,0.93644,4e-05,8.46605]
[1779279755008,43.44,77320.81,0.0,0.93648,4e-05,8.46069]
[1779279756013,43.44,77317.34,0.0,0.93633,4e-05,8.47537]
[1779279761050,43.44,77317.24,0.0,0.93634,4e-05,8.47509]
[1779279766084,43.43,77316.54,0.0,0.93631,4e-05,8.47732]
[1779279771119,43.43,77315.13,0.0,0.93626,4e-05,8.48256]
[1779279772127,43.43,77311.27,0.0,0.9361,4e-05,8.49889]
[1779279777161,43.43,77309.03,0.0,0.93601,4e-05,8.50745]
[1779279782197,43.43,77309.0,0.0,0.93602,4e-05,8.50643]
[1779279787232,43.42,77309.35,0.0,0.93605,4e-05,8.5038]
[1779279792267,43.42,77309.54,0.0,0.93607,4e-05,8.50183]
[1779279797302,43.42,77307.96,0.0,0.93601,4e-05,8.50738]
[1779279802336,43.42,77307.09,0.0,0.93599,4e-05,8.50984]
[1779279807372,43.41,77307.89,0.0,0.93604,4e-05,8.50512]
[1779279808378,43.41,77310.7,0.0,0.93616,4e-05,8.49283]
[1779279815429,43.41,77312.08,0.0,0.93625,4e-05,8.48186]
[1779279820463,43.41,77311.71,0.0,0.93625,4e-05,8.48234]
[1779279823484,43.41,77314.18,0.0,0.93636,4e-05,8.47114]
[1779279827512,43.4,77316.27,0.0,0.93646,4e-05,8.46124]
[1779279832547,43.4,77322.35,0.0,0.93672,4e-05,8.43444]
[1779279837582,43.4,77321.81,0.0,0.93671,4e-05,8.43611]
[1779279842619,43.4,77322.4,0.0,0.93674,4e-05,8.43299]
[1779279843626,43.4,77331.86,0.0,0.93714,4e-05,8.3926]
[1779279844633,43.4,77331.99,0.0,0.93714,4e-05,8.392]
[1779279849670,43.4,77332.35,0.0,0.93716,4e-05,8.39022]
[1779279852691,43.4,77344.56,0.0,0.93767,4e-05,8.3383]
[1779279853698,43.4,77350.49,0.0,0.93792,4e-05,8.31326]
[1779279854705,43.4,77353.81,0.0,0.93806,4e-05,8.29893]
[1779279859740,43.39,77352.72,0.0,0.93802,4e-05,8.30213]
[1779279864775,43.39,77352.66,0.0,0.93802,4e-05,8.30214]
[1779279866789,43.39,77355.49,0.0,0.93814,4e-05,8.29041]
[1779279871824,43.39,77355.27,0.0,0.93815,4e-05,8.28858]
[1779279873838,43.4,77360.23,0.0,0.93835,4e-05,8.26793]
[1779279876859,43.39,77363.42,0.0,0.93849,4e-05,8.25382]
[1779279881893,43.39,77363.75,0.0,0.93851,4e-05,8.25179]
[1779279886929,43.39,77364.43,0.0,0.93854,4e-05,8.24866]
[1779279888942,43.39,77366.39,0.0,0.93862,4e-05,8.23999]
[1779279893978,43.39,77367.12,0.0,0.93866,4e-05,8.23592]
[1779279900029,43.39,77367.5,0.0,0.93869,4e-05,8.23317]
[1779279901036,43.39,77370.84,0.0,0.93883,4e-05,8.21895]
[1779279904057,43.38,77374.24,0.0,0.93897,4e-05,8.20419]
[1779279907078,43.38,77378.52,0.0,0.93915,4e-05,8.18584]
[1779279912113,43.38,77377.29,0.0,0.9391,4e-05,8.19047]
[1779279917152,43.38,77375.69,0.0,0.93904,4e-05,8.19666]
[1779279922187,43.38,77375.65,0.0,0.93905,4e-05,8.19628]
[1779279926216,43.38,77392.48,0.0,0.93974,4e-05,8.12544]
[1779279927222,43.38,77403.7,0.0,0.94019,4e-05,8.07871]
[1779279928229,43.38,77404.28,0.0,0.94021,4e-05,8.07638]
[1779279930244,43.38,77408.34,0.0,0.94037,4e-05,8.0597]
[1779279931250,43.38,77410.99,0.0,0.9405,4e-05,8.04548]
[1779279932256,43.38,77416.67,0.0,0.94073,4e-05,8.02207]
[1779279933264,43.38,77426.88,0.0,0.94113,4e-05,7.98004]
[1779279934271,43.38,77426.81,0.0,0.94113,4e-05,7.98058]
[1779279939306,43.38,77427.26,0.0,0.94114,4e-05,7.97997]
[1779279941320,43.39,77425.42,0.0,0.94106,4e-05,7.98808]
[1779279946454,43.39,77425.7,0.0,0.94106,4e-05,7.98788]
[1779279952397,43.39,77423.83,0.0,0.94097,4e-05,7.99732]
[1779279954411,43.39,77426.17,0.0,0.94106,4e-05,7.98812]
[1779279958439,43.39,77433.91,0.0,0.94136,4e-05,7.95719]
[1779279963475,43.4,77456.85,0.0,0.94225,4e-05,7.86445]
[1779279964483,43.4,77446.39,0.0,0.94184,4e-05,7.9073]
[1779279965493,43.4,77445.14,0.0,0.94179,4e-05,7.91234]
[1779279966889,43.4,77445.14,0.0,0.94179,4e-05,7.91234]
[1779279966941,43.4,77445.14,0.0,0.94179,4e-05,7.91234]
[1779279966961,43.4,77444.34,0.0,0.94176,4e-05,7.91544]
[1779279969023,43.4,77446.26,0.0,0.94183,4e-05,7.90756]
[1779279969520,43.4,77447.3,0.0,0.94188,4e-05,7.90311]
[1779279972502,43.4,77444.86,0.0,0.94178,4e-05,7.91296]
[1779279974170,43.4,77443.19,0.0,0.94172,4e-05,7.91963]
[1779279974222,43.4,77443.19,0.0,0.94172,4e-05,7.91963]
[1779279974270,43.4,77443.19,0.0,0.94172,4e-05,7.91963]
[1779279974555,43.4,77441.93,0.0,0.94167,4e-05,7.92471]
[1779279979590,43.39,77442.48,0.0,0.94169,4e-05,7.92188]
[1779279981424,43.39,77440.54,0.0,0.94162,4e-05,7.92974]
[1779279981473,43.39,77440.54,0.0,0.94162,4e-05,7.92974]
[1779279981521,43.39,77440.54,0.0,0.94162,4e-05,7.92974]
[1779279981604,43.4,77437.5,0.0,0.9415,4e-05,7.94259]
[1779279984626,43.39,77425.68,0.0,0.94103,4e-05,7.99088]
[1779279986640,43.4,77424.47,0.0,0.94098,4e-05,7.9964]
[1779279988399,43.4,77424.31,0.0,0.94097,4e-05,7.99728]
[1779279988453,43.4,77424.31,0.0,0.94097,4e-05,7.99728]
[1779279988519,43.4,77424.31,0.0,0.94097,4e-05,7.99728]
[1779279988654,43.4,77424.69,0.0,0.94098,4e-05,7.99592]
[1779279993690,43.4,77425.07,0.0,0.94101,4e-05,7.99207]
[1779279997764,43.4,77425.72,0.0,0.94103,4e-05,7.99026]
[1779279999456,43.4,77419.15,0.0,0.94076,4e-05,8.01785]
[1779280001955,43.4,77417.81,0.0,0.9407,4e-05,8.02374]
[1779280002007,43.4,77417.81,0.0,0.9407,4e-05,8.02374]
[1779280002020,43.4,77417.81,0.0,0.9407,4e-05,8.02374]
[1779280002014,43.4,77418.13,0.0,0.94072,4e-05,8.02259]
[1779280007243,43.4,77419.77,0.0,0.94077,4e-05,8.01673]
[1779280007269,43.4,77419.77,0.0,0.94077,4e-05,8.01673]
[1779280007787,43.41,77419.38,0.0,0.94076,4e-05,8.01855]
[1779280012822,43.41,77416.38,0.0,0.94063,4e-05,8.03194]
[1779280014835,43.41,77409.08,0.0,0.94033,4e-05,8.06257]
[1779280015968,43.41,77409.08,0.0,0.94033,4e-05,8.06257]
[1779280016020,43.41,77409.08,0.0,0.94033,4e-05,8.06257]
[1779280015969,43.41,77408.9,0.0,0.94032,4e-05,8.06345]
[1779280016271,43.41,77408.9,0.0,0.94032,4e-05,8.06345]
[1779280016849,43.41,77408.85,0.0,0.94032,4e-05,8.0638]
[1779280021886,43.41,77408.77,0.0,0.94031,4e-05,8.06483]
[1779280026055,43.41,77409.99,0.0,0.94035,4e-05,8.0602]
[1779280026107,43.41,77410.05,0.0,0.94035,4e-05,8.0601]
[1779280026270,43.41,77410.05,0.0,0.94035,4e-05,8.0601]
[1779280026928,43.41,77411.09,0.0,0.94039,4e-05,8.05595]
[1779280031962,43.41,77413.37,0.0,0.94048,4e-05,8.04738]
[1779280035477,43.42,77415.9,0.0,0.94057,4e-05,8.03747]
[1779280035523,43.42,77415.9,0.0,0.94057,4e-05,8.03747]
[1779280035770,43.42,77415.9,0.0,0.94057,4e-05,8.03747]
[1779280035991,43.42,77416.26,0.0,0.94059,4e-05,8.03618]
[1779280041026,43.42,77419.75,0.0,0.94072,4e-05,8.02283]
[1779280042382,43.42,77421.02,0.0,0.94076,4e-05,8.01781]
[1779280042435,43.42,77421.02,0.0,0.94076,4e-05,8.01781]
[1779280042534,43.42,77421.02,0.0,0.94076,4e-05,8.01781]
[1779280043040,43.42,77421.28,0.0,0.94077,4e-05,8.01699]
[1779280048075,43.42,77421.4,0.0,0.94076,4e-05,8.01776]
[1779280052100,43.42,77420.92,0.0,0.94076,4e-05,8.01717]
[1779280052104,43.42,77420.92,0.0,0.94076,4e-05,8.01717]
[1779280052105,43.42,77421.17,0.0,0.94077,4e-05,8.0164]
[1779280052270,43.42,77421.17,0.0,0.94077,4e-05,8.0164]
[1779280052158,43.42,77421.17,0.0,0.94077,4e-05,8.0164]
[1779280056499,43.43,77422.11,0.0,0.9408,4e-05,8.0133]
[1779280056510,43.43,77422.11,0.0,0.9408,4e-05,8.0133]
[1779280056524,43.43,77422.11,0.0,0.9408,4e-05,8.0133]
[1779280056532,43.43,77422.17,0.0,0.9408,4e-05,8.01332]
[1779280063013,43.43,77423.78,0.0,0.94085,4e-05,8.008]
[1779280063021,43.43,77423.78,0.0,0.94085,4e-05,8.008]
[1779280063060,43.43,77423.78,0.0,0.94085,4e-05,8.008]
[1779280063026,43.43,77424.36,0.0,0.94087,4e-05,8.00614]
[1779280065943,43.43,77423.75,0.0,0.94084,4e-05,8.00893]
[1779280066021,43.43,77423.75,0.0,0.94084,4e-05,8.00893]
[1779280066039,43.43,77423.97,0.0,0.94084,4e-05,8.00854]
[1779280071472,43.44,77422.28,0.0,0.94077,4e-05,8.01647]
[1779280071516,43.44,77422.28,0.0,0.94077,4e-05,8.01647]
[1779280071770,43.44,77422.28,0.0,0.94077,4e-05,8.01647]
[1779280071870,43.44,77422.12,0.0,0.94076,4e-05,8.0176]
[1779280077281,43.44,77421.45,0.0,0.94072,4e-05,8.02147]
[1779280081109,43.44,77421.61,0.0,0.94072,4e-05,8.02124]
[1779280081123,43.44,77422.83,0.0,0.94077,4e-05,8.01663]
[1779280081158,43.44,77422.83,0.0,0.94077,4e-05,8.01663]
[1779280081272,43.44,77422.83,0.0,0.94077,4e-05,8.01663]
[1779280081309,43.44,77423.64,0.0,0.9408,4e-05,8.01328]
[1779280087354,43.44,77423.31,0.0,0.94077,4e-05,8.01598]
[1779280092023,43.45,77423.6,0.0,0.94078,4e-05,8.01544]
[1779280092122,43.45,77423.6,0.0,0.94078,4e-05,8.01588]
[1779280092207,43.45,77423.6,0.0,0.94078,4e-05,8.01588]
[1779280092270,43.45,77423.6,0.0,0.94078,4e-05,8.01588]
[1779280098430,43.45,77423.8,0.0,0.94077,4e-05,8.01634]
[1779280099490,43.45,77423.8,0.0,0.94077,4e-05,8.01634]
[1779280099493,43.45,77423.8,0.0,0.94077,4e-05,8.01634]
[1779280099520,43.45,77423.8,0.0,0.94077,4e-05,8.01634]
[1779280099586,43.45,77423.8,0.0,0.94077,4e-05,8.01655]
[1779280102020,43.45,77423.84,0.0,0.94077,4e-05,8.01659]
[1779280102094,43.45,77423.98,0.0,0.94077,4e-05,8.01643]
[1779280102271,43.45,77423.98,0.0,0.94077,4e-05,8.01643]
[1779280107493,43.45,77425.47,0.0,0.94082,4e-05,8.01132]
[1779280109122,43.45,77425.47,0.0,0.94082,4e-05,8.01132]
[1779280109272,43.45,77425.38,0.0,0.94081,4e-05,8.0119]
[1779280109610,43.45,77425.38,0.0,0.94081,4e-05,8.0119]
[1779280109770,43.45,77425.38,0.0,0.94081,4e-05,8.0119]
[1779280109870,43.46,77425.38,0.0,0.94081,4e-05,8.01233]
[1779280115764,43.46,77424.97,0.0,0.94081,4e-05,8.01153]
[1779280115770,43.46,77424.97,0.0,0.94081,4e-05,8.01153]
[1779280115815,43.46,77424.97,0.0,0.94081,4e-05,8.01153]
[1779280115916,43.46,77421.45,0.0,0.94066,4e-05,8.02648]
[1779280120584,43.46,77424.9,0.0,0.94079,4e-05,8.01299]
[1779280121491,43.46,77424.9,0.0,0.94079,4e-05,8.01299]
[1779280121521,43.46,77424.9,0.0,0.94079,4e-05,8.01299]
[1779280121591,43.46,77425.75,0.0,0.94083,4e-05,8.00969]
[1779280126904,43.46,77428.52,0.0,0.94093,4e-05,7.99915]
[1779280127399,43.46,77425.33,0.0,0.9408,4e-05,8.01276]
[1779280127474,43.46,77425.33,0.0,0.9408,4e-05,8.01276]
[1779280127525,43.46,77425.33,0.0,0.9408,4e-05,8.01276]
[1779280127633,43.46,77424.28,0.0,0.94075,4e-05,8.0171]
[1779280132668,43.47,77425.49,0.0,0.94079,4e-05,8.0131]
[1779280139717,43.47,77425.38,0.0,0.94078,4e-05,8.01494]
[1779280142422,43.47,77425.44,0.0,0.94077,4e-05,8.01509]
[1779280142428,43.47,77425.44,0.0,0.94077,4e-05,8.01509]
[1779280142520,43.47,77425.44,0.0,0.94077,4e-05,8.01509]
[1779280142620,43.47,77425.44,0.0,0.94077,4e-05,8.01528]
[1779280147773,43.47,77425.51,0.0,0.94077,4e-05,8.01594]
[1779280153106,43.47,77425.75,0.0,0.94077,4e-05,8.01571]
[1779280153156,43.47,77425.75,0.0,0.94077,4e-05,8.01571]
[1779280153123,43.47,77426.36,0.0,0.94079,4e-05,8.01356]
[1779280153269,43.47,77426.36,0.0,0.94079,4e-05,8.01356]
[1779280156726,43.48,77426.5,0.0,0.94079,4e-05,8.01337]
[1779280156769,43.48,77426.5,0.0,0.94079,4e-05,8.01337]
[1779280156870,43.48,77426.64,0.0,0.94079,4e-05,8.01318]
[1779280161874,43.48,77426.91,0.0,0.9408,4e-05,8.01282]
[1779280162801,43.48,77426.91,0.0,0.9408,4e-05,8.01282]
[1779280162849,43.48,77426.91,0.0,0.9408,4e-05,8.01282]
[1779280163023,43.48,77426.91,0.0,0.9408,4e-05,8.01282]
[1779280163095,43.48,77425.35,0.0,0.94073,4e-05,8.01965]
[1779280168923,43.48,77425.66,0.0,0.94073,4e-05,8.01945]
[1779280170890,43.48,77425.66,0.0,0.94073,4e-05,8.01945]
[1779280170939,43.48,77425.66,0.0,0.94073,4e-05,8.01945]
[1779280171027,43.48,77425.66,0.0,0.94073,4e-05,8.01945]
[1779280171105,43.48,77425.91,0.0,0.94076,4e-05,8.01544]
[1779280177986,43.49,77426.06,0.0,0.94076,4e-05,8.0161]
[1779280178901,43.49,77426.06,0.0,0.94076,4e-05,8.0161]
[1779280178955,43.49,77426.06,0.0,0.94076,4e-05,8.0161]
[1779280179020,43.49,77426.06,0.0,0.94076,4e-05,8.0161]
[1779280179121,43.49,77426.55,0.0,0.94077,4e-05,8.01426]
[1779280186042,43.49,77426.38,0.0,0.94076,4e-05,8.01625]
[1779280189944,43.49,77426.34,0.0,0.94075,4e-05,8.01696]
[1779280189953,43.49,77426.34,0.0,0.94075,4e-05,8.01696]
[1779280190020,43.49,77426.34,0.0,0.94075,4e-05,8.01696]
[1779280190070,43.49,77425.75,0.0,0.94072,4e-05,8.01957]
[1779280195105,43.49,77426.91,0.0,0.94076,4e-05,8.01568]
[1779280195565,43.49,77426.91,0.0,0.94076,4e-05,8.01568]
[1779280195600,43.49,77426.91,0.0,0.94076,4e-05,8.01568]
[1779280196112,43.49,77427.04,0.0,0.94076,4e-05,8.01532]
[1779280201147,43.5,77426.99,0.0,0.94075,4e-05,8.01643]
[1779280201660,43.5,77426.99,0.0,0.94075,4e-05,8.01643]
[1779280203340,43.5,77428.46,0.0,0.94081,4e-05,8.01072]
[1779280203391,43.5,77428.46,0.0,0.94081,4e-05,8.01072]
[1779280204168,43.5,77429.29,0.0,0.94084,4e-05,8.00748]
[1779280206955,43.5,77429.27,0.0,0.94084,4e-05,8.00794]
[1779280207006,43.5,77429.27,0.0,0.94084,4e-05,8.00794]
[1779280208505,43.5,77431.83,0.0,0.94094,4e-05,7.99776]
[1779280208554,43.5,77431.83,0.0,0.94094,4e-05,7.99776]
[1779280209203,43.5,77432.51,0.0,0.94096,4e-05,7.99516]
[1779280212223,43.5,77438.74,0.0,0.94121,4e-05,7.96968]
[1779280212333,43.5,77438.74,0.0,0.94121,4e-05,7.96968]
[1779280212339,43.5,77438.74,0.0,0.94121,4e-05,7.96968]
[1779280212663,43.5,77438.74,0.0,0.94121,4e-05,7.96968]
[1779280213233,43.5,77441.56,0.0,0.94132,4e-05,7.95788]
[1779280214240,43.5,77445.34,0.0,0.94147,4e-05,7.94216]
[1779280216815,43.5,77446.28,0.0,0.94151,4e-05,7.93798]
[1779280216827,43.5,77446.28,0.0,0.94151,4e-05,7.93798]
[1779280217233,43.5,77446.28,0.0,0.94151,4e-05,7.93798]
[1779280217261,43.5,77445.88,0.0,0.9415,4e-05,7.93947]
[1779280217281,43.5,77445.88,0.0,0.9415,4e-05,7.93947]
[1779280221026,43.5,77447.89,0.0,0.94158,4e-05,7.93091]
[1779280225204,43.5,77447.41,0.0,0.94156,4e-05,7.93233]
[1779280233147,43.49,77446.26,0.0,0.94155,4e-05,7.93264]
[1779280233193,43.49,77446.26,0.0,0.94155,4e-05,7.93264]
[1779280234380,43.49,77441.29,0.0,0.94136,4e-05,7.95264]
[1779280240157,43.49,77439.9,0.0,0.94131,4e-05,7.9577]
[1779280240212,43.49,77439.9,0.0,0.94131,4e-05,7.9577]
[1779280243444,43.49,77435.75,0.0,0.94115,4e-05,7.97477]
[1779280247958,43.49,77434.41,0.0,0.94109,4e-05,7.98104]
[1779280247965,43.49,77434.41,0.0,0.94109,4e-05,7.98104]
[1779280252507,43.49,77438.01,0.0,0.94122,4e-05,7.9676]
[1779280253810,43.49,77438.01,0.0,0.94122,4e-05,7.9676]
[1779280253860,43.49,77438.01,0.0,0.94122,4e-05,7.9676]
[1779280255528,43.5,77441.21,0.0,0.94134,4e-05,7.95521]
[1779280260958,43.5,77441.62,0.0,0.94135,4e-05,7.95323]
[1779280261010,43.5,77441.62,0.0,0.94135,4e-05,7.95323]
[1779280266605,43.49,77444.2,0.0,0.94147,4e-05,7.94141]
[1779280269610,43.49,77444.23,0.0,0.94147,4e-05,7.94096]
[1779280269662,43.49,77444.23,0.0,0.94147,4e-05,7.94096]
[1779280273654,43.49,77441.64,0.0,0.94138,4e-05,7.95078]
[1779280277682,43.49,77438.76,0.0,0.94127,4e-05,7.96191]
[1779280281676,43.49,77439.23,0.0,0.94129,4e-05,7.95941]
[1779280281729,43.49,77439.23,0.0,0.94129,4e-05,7.95941]
[1779280288759,43.48,77439.3,0.0,0.94131,4e-05,7.95766]
[1779280291618,43.48,77438.86,0.0,0.9413,4e-05,7.95913]
[1779280291670,43.48,77438.86,0.0,0.9413,4e-05,7.95913]
[1779280291784,43.48,77438.86,0.0,0.9413,4e-05,7.95913]
[1779280292128,43.48,77438.86,0.0,0.9413,4e-05,7.95913]
[1779280292787,43.48,77436.43,0.0,0.94123,4e-05,7.96544]
[1779280293794,43.48,77432.4,0.0,0.94106,4e-05,7.98231]
[1779280297895,43.48,77432.47,0.0,0.94106,4e-05,7.98251]
[1779280297947,43.48,77432.47,0.0,0.94106,4e-05,7.98251]
[1779280303864,43.49,77433.22,0.0,0.94107,4e-05,7.98133]
[1779280308084,43.49,77432.87,0.0,0.94105,4e-05,7.98348]
[1779280308137,43.49,77432.87,0.0,0.94105,4e-05,7.98348]
[1779280313934,43.49,77431.38,0.0,0.94098,4e-05,7.99122]
[1779280316808,43.5,77431.3,0.0,0.94097,4e-05,7.99198]
[1779280316860,43.5,77431.3,0.0,0.94097,4e-05,7.99198]
[1779280320570,43.5,77430.61,0.0,0.94093,4e-05,7.99569]
[1779280320983,43.5,77430.46,0.0,0.94093,4e-05,7.99653]
[1779280326376,43.5,77430.4,0.0,0.94092,4e-05,7.99698]
[1779280326428,43.5,77430.15,0.0,0.9409,4e-05,7.99883]
[1779280326522,43.5,77430.15,0.0,0.9409,4e-05,7.99883]
[1779280327142,43.5,77430.15,0.0,0.9409,4e-05,7.99883]
[1779280327192,43.5,77430.15,0.0,0.9409,4e-05,7.99883]
[1779280327269,43.5,77430.15,0.0,0.9409,4e-05,7.99883]
[1779280327370,43.5,77426.8,0.0,0.94077,4e-05,8.01305]
[1779280333082,43.5,77427.83,0.0,0.9408,4e-05,8.00986]
[1779280337244,43.5,77424.75,0.0,0.94067,4e-05,8.02329]
[1779280338311,43.5,77424.75,0.0,0.94067,4e-05,8.02329]
[1779280338369,43.5,77424.75,0.0,0.94067,4e-05,8.02329]
[1779280338520,43.51,77424.73,0.0,0.94067,4e-05,8.02353]
[1779280344159,43.51,77424.02,0.0,0.94063,4e-05,8.02744]
[1779280345134,43.51,77424.02,0.0,0.94063,4e-05,8.02744]
[1779280345186,43.51,77424.02,0.0,0.94063,4e-05,8.02744]
[1779280345277,43.51,77424.02,0.0,0.94063,4e-05,8.02744]
[1779280351208,43.51,77423.81,0.0,0.94063,4e-05,8.02603]
[1779280354537,43.51,77424.45,0.0,0.94065,4e-05,8.02386]
[1779280354592,43.51,77424.45,0.0,0.94065,4e-05,8.02386]
[1779280354775,43.51,77424.45,0.0,0.94065,4e-05,8.02386]
[1779280365312,43.52,77424.93,0.0,0.94066,4e-05,8.02365]
[1779280368392,43.52,77425.11,0.0,0.94066,4e-05,8.02307]
[1779280368522,43.52,77425.11,0.0,0.94066,4e-05,8.02307]
[1779280374375,43.52,77424.71,0.0,0.94063,4e-05,8.02605]
[1779280376878,43.52,77425.05,0.0,0.94064,4e-05,8.02496]
[1779280376883,43.52,77425.05,0.0,0.94064,4e-05,8.02496]
[1779280377019,43.52,77425.05,0.0,0.94064,4e-05,8.02496]
[1779280384446,43.52,77424.88,0.0,0.94063,4e-05,8.02696]
[1779280388547,43.52,77424.69,0.0,0.94061,4e-05,8.02823]
[1779280388768,43.52,77424.69,0.0,0.94061,4e-05,8.02823]
[1779280394686,43.53,77424.89,0.0,0.94061,4e-05,8.02836]
[1779280394738,43.53,77424.89,0.0,0.94061,4e-05,8.02836]
[1779280394770,43.53,77424.89,0.0,0.94061,4e-05,8.02836]
[1779280400558,43.52,77424.53,0.0,0.9406,4e-05,8.02911]
[1779280403119,43.52,77424.53,0.0,0.9406,4e-05,8.02911]
[1779280403271,43.52,77424.53,0.0,0.9406,4e-05,8.02911]
[1779280403681,43.52,77425.95,0.0,0.94067,4e-05,8.02235]
[1779280403715,43.52,77429.01,0.0,0.94079,4e-05,8.00972]
[1779280407021,43.52,77430.53,0.0,0.94086,4e-05,8.00291]
[1779280413648,43.52,77432.67,0.0,0.94098,4e-05,7.98921]
[1779280416646,43.52,77434.51,0.0,0.94105,4e-05,7.9823]
[1779280416697,43.52,77434.51,0.0,0.94105,4e-05,7.9823]
[1779280416769,43.52,77434.51,0.0,0.94105,4e-05,7.9823]
[1779280422712,43.52,77434.99,0.0,0.94105,4e-05,7.9817]
[1779280425026,43.52,77435.29,0.0,0.94106,4e-05,7.98069]
[1779280425071,43.52,77435.29,0.0,0.94106,4e-05,7.98069]
[1779280425275,43.52,77435.29,0.0,0.94106,4e-05,7.98069]
[1779280426871,43.52,77441.93,0.0,0.94133,4e-05,7.95316]
[1779280427750,43.52,77445.15,0.0,0.94146,4e-05,7.93976]
[1779280429134,43.52,77445.15,0.0,0.94146,4e-05,7.93976]
[1779280429186,43.52,77445.15,0.0,0.94146,4e-05,7.93976]
[1779280429270,43.52,77445.15,0.0,0.94146,4e-05,7.93976]
[1779280429343,43.52,77449.41,0.0,0.94163,4e-05,7.922]
[1779280432789,43.52,77451.81,0.0,0.94173,4e-05,7.9118]
[1779280435710,43.52,77453.17,0.0,0.94178,4e-05,7.90603]
[1779280435762,43.52,77453.17,0.0,0.94178,4e-05,7.90603]
[1779280437032,43.52,77454.19,0.0,0.94182,4e-05,7.90166]
[1779280442859,43.52,77456.29,0.0,0.94191,4e-05,7.89253]
[1779280443730,43.52,77456.29,0.0,0.94191,4e-05,7.89253]
[1779280446887,43.52,77462.34,0.0,0.94214,4e-05,7.86887]
[1779280451922,43.52,77465.35,0.0,0.94226,4e-05,7.85638]
[1779280453937,43.52,77471.14,0.0,0.94248,4e-05,7.83274]
[1779280458972,43.52,77468.18,0.0,0.94237,4e-05,7.84487]
[1779280464010,43.52,77468.53,0.0,0.94238,4e-05,7.84343]
[1779280469042,43.52,77468.25,0.0,0.94237,4e-05,7.8446]
[1779280474077,43.52,77466.16,0.0,0.94231,4e-05,7.84984]
[1779280477098,43.52,77463.2,0.0,0.94219,4e-05,7.86238]
[1779280482135,43.53,77463.3,0.0,0.94217,4e-05,7.86416]
[1779280487168,43.53,77463.31,0.0,0.94215,4e-05,7.86627]
[1779280492204,43.54,77463.66,0.0,0.94215,4e-05,7.86696]
[1779280497238,43.54,77464.02,0.0,0.94214,4e-05,7.86801]
[1779280502273,43.55,77463.75,0.0,0.94211,4e-05,7.8712]
[1779280507308,43.55,77462.94,0.0,0.94206,4e-05,7.87655]
[1779280512343,43.56,77463.36,0.0,0.94205,4e-05,7.87684]
[1779280517378,43.56,77464.03,0.0,0.94206,4e-05,7.8761]
[1779280522413,43.56,77465.91,0.0,0.94212,4e-05,7.87046]
[1779280526441,43.57,77469.3,0.0,0.94223,4e-05,7.85825]
[1779280531476,43.57,77467.65,0.0,0.94217,4e-05,7.86377]
[1779280538524,43.58,77467.46,0.0,0.94214,4e-05,7.8674]
[1779280543560,43.58,77466.99,0.0,0.9421,4e-05,7.87131]
[1779280548595,43.59,77467.6,0.0,0.94211,4e-05,7.8708]
[1779280552623,43.59,77463.06,0.0,0.94191,4e-05,7.89087]
[1779280558665,43.6,77463.7,0.0,0.94192,4e-05,7.8904]
[1779280563700,43.6,77465.26,0.0,0.94196,4e-05,7.88583]
[1779280565714,43.6,77467.79,0.0,0.94206,4e-05,7.87533]
[1779280570749,43.6,77468.22,0.0,0.94208,4e-05,7.87322]
[1779280575783,43.6,77468.02,0.0,0.94208,4e-05,7.87374]
[1779280579812,43.6,77459.08,0.0,0.94173,4e-05,7.91002]
[1779280580819,43.6,77458.38,0.0,0.9417,4e-05,7.91276]
[1779280581826,43.6,77455.54,0.0,0.94159,4e-05,7.92426]
[1779280589883,43.6,77455.47,0.0,0.9416,4e-05,7.92343]
[1779280591046,43.6,77455.47,0.0,0.9416,4e-05,7.92343]
[1779280598946,43.59,77455.46,0.0,0.94163,4e-05,7.91892]
[1779280602974,43.59,77457.67,0.0,0.94173,4e-05,7.90936]
[1779280604988,43.59,77455.51,0.0,0.94164,4e-05,7.91795]
[1779280611030,43.59,77455.76,0.0,0.94166,4e-05,7.91618]
[1779280618080,43.59,77456.39,0.0,0.94169,4e-05,7.91277]
[1779280623115,43.59,77456.33,0.0,0.9417,4e-05,7.91243]
[1779280628150,43.59,77456.49,0.0,0.94171,4e-05,7.9112]
[1779280635199,43.58,77456.27,0.0,0.94171,4e-05,7.9113]
[1779280640237,43.58,77457.99,0.0,0.94178,4e-05,7.90373]
[1779280645272,43.58,77458.05,0.0,0.94179,4e-05,7.90298]
[1779280651315,43.58,77458.26,0.0,0.94182,4e-05,7.89821]
[1779280656350,43.58,77456.35,0.0,0.94175,4e-05,7.90556]
[1779280661385,43.58,77457.49,0.0,0.9418,4e-05,7.90041]
[1779280669440,43.58,77456.62,0.0,0.94177,4e-05,7.90314]
[1779280678504,43.57,77456.81,0.0,0.94179,4e-05,7.90155]
[1779280683538,43.57,77456.29,0.0,0.94177,4e-05,7.90323]
[1779280688574,43.57,77455.81,0.0,0.94176,4e-05,7.90475]
[1779280693609,43.57,77456.09,0.0,0.94177,4e-05,7.90315]
[1779280698644,43.57,77456.23,0.0,0.94178,4e-05,7.90213]
[1779280703680,43.57,77455.73,0.0,0.94177,4e-05,7.90373]
[1779280709722,43.57,77456.78,0.0,0.94181,4e-05,7.8989]
[1779280716771,43.57,77456.62,0.0,0.94184,4e-05,7.89567]
[1779280721806,43.57,77456.68,0.0,0.94184,4e-05,7.89503]
[1779280726841,43.56,77455.93,0.0,0.94182,4e-05,7.89771]
[1779280732882,43.56,77455.86,0.0,0.94182,4e-05,7.89751]
[1779280737918,43.56,77456.28,0.0,0.94184,4e-05,7.89538]
[1779280742953,43.56,77455.9,0.0,0.94183,4e-05,7.89653]
[1779280748994,43.56,77459.12,0.0,0.94196,4e-05,7.88289]
[1779280754031,43.56,77459.69,0.0,0.94198,4e-05,7.88028]
[1779280759065,43.56,77459.82,0.0,0.94199,4e-05,7.87949]
[1779280764101,43.56,77460.21,0.0,0.94201,4e-05,7.87765]
[1779280778199,43.56,77460.23,0.0,0.94204,4e-05,7.87358]
[1779280783234,43.56,77460.22,0.0,0.94203,4e-05,7.87387]
[1779280790283,43.56,77459.72,0.0,0.94201,4e-05,7.87609]
[1779280795318,43.56,77457.85,0.0,0.94194,4e-05,7.88346]
[1779280800355,43.56,77459.22,0.0,0.942,4e-05,7.8776]
[1779280805393,43.56,77459.15,0.0,0.942,4e-05,7.87763]
[1779280812442,43.56,77459.06,0.0,0.942,4e-05,7.87765]
[1779280820503,43.55,77458.0,0.0,0.94196,4e-05,7.88154]
[1779280825536,43.55,77456.13,0.0,0.94189,4e-05,7.88889]
[1779280830572,43.55,77456.36,0.0,0.9419,4e-05,7.88753]
[1779280832587,43.55,77454.03,0.0,0.94183,4e-05,7.8945]
[1779280837622,43.56,77447.05,0.0,0.94153,4e-05,7.92492]
[1779280838629,43.56,77445.04,0.0,0.94145,4e-05,7.93349]
[1779280843664,43.56,77443.92,0.0,0.94141,4e-05,7.93778]
[1779280850713,43.56,77443.67,0.0,0.94141,4e-05,7.93772]
[1779280851719,43.56,77438.84,0.0,0.94122,4e-05,7.9574]
[1779280859776,43.55,77439.05,0.0,0.94124,4e-05,7.95511]
[1779280866201,43.55,77439.07,0.0,0.94125,4e-05,7.95467]
[1779280873705,43.55,77439.47,0.0,0.94127,4e-05,7.95217]
[1779280875019,43.55,77439.03,0.0,0.94126,4e-05,7.95266]
[1779280876896,43.55,77436.24,0.0,0.94116,4e-05,7.9638]
[1779280882938,43.54,77441.49,0.0,0.94138,4e-05,7.94116]
[1779280887972,43.54,77442.93,0.0,0.94144,4e-05,7.93457]
[1779280890994,43.54,77446.27,0.0,0.94157,4e-05,7.92047]
[1779280892001,43.54,77449.07,0.0,0.94171,4e-05,7.90555]
[1779280898042,43.54,77449.25,0.0,0.94172,4e-05,7.90426]
[1779280899106,43.54,77449.25,0.0,0.94172,4e-05,7.90426]
[1779280905092,43.54,77449.62,0.0,0.94174,4e-05,7.90211]
[1779280911134,43.54,77449.88,0.0,0.94176,4e-05,7.90047]
[1779280916169,43.54,77450.15,0.0,0.94177,4e-05,7.89887]
[1779280921204,43.53,77455.23,0.0,0.94198,4e-05,7.87763]
[1779280926239,43.53,77455.96,0.0,0.94201,4e-05,7.87432]
[1779280930267,43.53,77458.17,0.0,0.9421,4e-05,7.86504]
[1779280935302,43.53,77459.57,0.0,0.94215,4e-05,7.85906]
[1779280942353,43.53,77459.54,0.0,0.94215,4e-05,7.85891]
[1779280947388,43.53,77458.95,0.0,0.94213,4e-05,7.8611]
[1779280950408,43.53,77461.11,0.0,0.94222,4e-05,7.85217]
[1779280955444,43.53,77457.06,0.0,0.94208,4e-05,7.86525]
[1779280960478,43.53,77458.48,0.0,0.94214,4e-05,7.85924]
[1779280965513,43.53,77457.22,0.0,0.94209,4e-05,7.86419]
[1779280974576,43.53,77457.49,0.0,0.94211,4e-05,7.86269]
[1779280979613,43.53,77457.79,0.0,0.94212,4e-05,7.86126]
[1779280984647,43.53,77458.6,0.0,0.94216,4e-05,7.85776]
[1779280989683,43.53,77458.64,0.0,0.94216,4e-05,7.85743]
[1779280994718,43.53,77458.18,0.0,0.94214,4e-05,7.85916]
[1779280999753,43.53,77458.4,0.0,0.94215,4e-05,7.85808]
[1779281005795,43.53,77458.63,0.0,0.94216,4e-05,7.85698]
[1779281010829,43.53,77458.02,0.0,0.94214,4e-05,7.85935]
[1779281015865,43.53,77457.88,0.0,0.94216,4e-05,7.85646]
[1779281023921,43.53,77459.15,0.0,0.94221,4e-05,7.8511]
[1779281028956,43.53,77460.08,0.0,0.94225,4e-05,7.84723]
[1779281036008,43.53,77459.72,0.0,0.94223,4e-05,7.84861]
[1779281041040,43.53,77459.5,0.0,0.94223,4e-05,7.84943]
[1779281046076,43.52,77459.8,0.0,0.94224,4e-05,7.84811]
[1779281051111,43.52,77459.43,0.0,0.94222,4e-05,7.84953]
[1779281056146,43.52,77459.13,0.0,0.94221,4e-05,7.85065]
[1779281062188,43.52,77458.46,0.0,0.94219,4e-05,7.85326]
[1779281067222,43.52,77456.54,0.0,0.94211,4e-05,7.86093]
[1779281072257,43.52,77456.18,0.0,0.94212,4e-05,7.85888]
[1779281077293,43.52,77456.04,0.0,0.94212,4e-05,7.85929]
[1779281082328,43.52,77457.19,0.0,0.94217,4e-05,7.85446]
[1779281087363,43.52,77457.58,0.0,0.94218,4e-05,7.85275]
[1779281093405,43.52,77457.28,0.0,0.94217,4e-05,7.85385]
[1779281098440,43.52,77456.72,0.0,0.94215,4e-05,7.85602]
[1779281104481,43.52,77455.82,0.0,0.94212,4e-05,7.85952]
[1779281109517,43.52,77456.24,0.0,0.94214,4e-05,7.85767]
[1779281115559,43.52,77456.16,0.0,0.94213,4e-05,7.85784]
[1779281120594,43.52,77456.44,0.0,0.94215,4e-05,7.85657]
[1779281125630,43.52,77456.39,0.0,0.94215,4e-05,7.85667]
[1779281131671,43.52,77456.25,0.0,0.94216,4e-05,7.85382]
[1779281136705,43.52,77456.28,0.0,0.94216,4e-05,7.85361]
[1779281141741,43.52,77456.32,0.0,0.94217,4e-05,7.85338]
[1779281146778,43.52,77455.88,0.0,0.94215,4e-05,7.85511]
[1779281151813,43.52,77456.84,0.0,0.94219,4e-05,7.85114]
[1779281159877,43.52,77457.22,0.0,0.9422,4e-05,7.84953]
[1779281160884,43.52,77462.08,0.0,0.94239,4e-05,7.8297]
[1779281161891,43.52,77465.95,0.0,0.94255,4e-05,7.81394]
[1779281163905,43.52,77466.1,0.0,0.94255,4e-05,7.81341]
[1779281173974,43.52,77466.12,0.0,0.94253,4e-05,7.8157]
[1779281179013,43.53,77466.47,0.0,0.94254,4e-05,7.81448]
[1779281186061,43.53,77466.82,0.0,0.94255,4e-05,7.81332]
[1779281191097,43.53,77466.82,0.0,0.94257,4e-05,7.81019]
[1779281196132,43.53,77468.77,0.0,0.94265,4e-05,7.80246]
[1779281197140,43.53,77473.84,0.0,0.94284,4e-05,7.78191]
[1779281198147,43.53,77477.13,0.0,0.94297,4e-05,7.76865]
[1779281203182,43.53,77482.79,0.0,0.94318,4e-05,7.74625]
[1779281205197,43.53,77489.87,0.0,0.94346,4e-05,7.7175]
[1779281206204,43.53,77493.38,0.0,0.94359,4e-05,7.70311]
[1779281207211,43.53,77497.46,0.0,0.94375,4e-05,7.68646]
[1779281208218,43.53,77510.61,0.0,0.94426,4e-05,7.63342]
[1779281209225,43.53,77512.73,0.0,0.94434,4e-05,7.62483]
[1779281211716,43.53,77513.22,0.0,0.94436,4e-05,7.62273]
[1779281211768,43.53,77513.22,0.0,0.94436,4e-05,7.62273]
[1779281211769,43.53,77513.22,0.0,0.94436,4e-05,7.62273]
[1779281217281,43.53,77515.79,0.0,0.94446,4e-05,7.61208]
[1779281217896,43.53,77515.79,0.0,0.94446,4e-05,7.61208]
[1779281218108,43.53,77515.79,0.0,0.94446,4e-05,7.61208]
[1779281218331,43.53,77518.41,0.0,0.94456,4e-05,7.60154]
[1779281220018,43.53,77513.41,0.0,0.94437,4e-05,7.62153]
[1779281221744,43.53,77512.2,0.0,0.94432,4e-05,7.62632]
[1779281224681,43.52,77508.46,0.0,0.94418,4e-05,7.64107]
[1779281224734,43.52,77508.46,0.0,0.94418,4e-05,7.64107]
[1779281224770,43.52,77508.46,0.0,0.94418,4e-05,7.64107]
[1779281224774,43.52,77508.07,0.0,0.94417,4e-05,7.64253]
[1779281230379,43.53,77508.41,0.0,0.94417,4e-05,7.64218]
[1779281233916,43.53,77508.59,0.0,0.94417,4e-05,7.64207]
[1779281233967,43.53,77508.59,0.0,0.94417,4e-05,7.64207]
[1779281234022,43.53,77508.59,0.0,0.94417,4e-05,7.64207]
[1779281234069,43.53,77508.59,0.0,0.94417,4e-05,7.64267]
[1779281234976,43.53,77508.59,0.0,0.94417,4e-05,7.64267]
[1779281235019,43.53,77508.59,0.0,0.94417,4e-05,7.64267]
[1779281235077,43.53,77508.81,0.0,0.94417,4e-05,7.6421]
[1779281240449,43.53,77508.66,0.0,0.94416,4e-05,7.64338]
[1779281242625,43.53,77506.26,0.0,0.94407,4e-05,7.65291]
[1779281242630,43.53,77506.26,0.0,0.94407,4e-05,7.65291]
[1779281242777,43.53,77506.26,0.0,0.94407,4e-05,7.65291]
[1779281242830,43.53,77506.96,0.0,0.9441,4e-05,7.64997]
[1779281248504,43.53,77507.44,0.0,0.94412,4e-05,7.64735]
[1779281249752,43.53,77507.44,0.0,0.94412,4e-05,7.64735]
[1779281249772,43.53,77507.44,0.0,0.94412,4e-05,7.64735]
[1779281249800,43.53,77507.44,0.0,0.94412,4e-05,7.64735]
[1779281249853,43.53,77506.88,0.0,0.9441,4e-05,7.64948]
[1779281257569,43.53,77507.26,0.0,0.94413,4e-05,7.64574]
[1779281259529,43.53,77507.22,0.0,0.94413,4e-05,7.64618]
[1779281259770,43.53,77507.22,0.0,0.94413,4e-05,7.64618]
[1779281259872,43.53,77506.31,0.0,0.94409,4e-05,7.65012]
[1779281260590,43.53,77499.42,0.0,0.94382,4e-05,7.6781]
[1779281262162,43.53,77499.42,0.0,0.94382,4e-05,7.6781]
[1779281262213,43.53,77499.42,0.0,0.94382,4e-05,7.6781]
[1779281262269,43.53,77499.42,0.0,0.94382,4e-05,7.6781]
[1779281262263,43.53,77498.34,0.0,0.94378,4e-05,7.68249]
[1779281267639,43.53,77497.73,0.0,0.94377,4e-05,7.684]
[1779281270669,43.53,77496.46,0.0,0.94372,4e-05,7.68874]
[1779281270717,43.53,77496.46,0.0,0.94372,4e-05,7.68874]
[1779281270777,43.53,77496.46,0.0,0.94372,4e-05,7.68874]
[1779281270877,43.53,77494.99,0.0,0.94367,4e-05,7.69447]
[1779281276702,43.53,77494.32,0.0,0.94363,4e-05,7.69836]
[1779281280413,43.53,77496.85,0.0,0.94373,4e-05,7.68834]
[1779281280464,43.53,77496.85,0.0,0.94373,4e-05,7.68834]
[1779281280521,43.53,77496.85,0.0,0.94373,4e-05,7.68834]
[1779281280730,43.53,77496.51,0.0,0.94371,4e-05,7.68992]
[1779281285766,43.54,77495.9,0.0,0.94368,4e-05,7.69337]
[1779281290203,43.54,77495.28,0.0,0.94365,4e-05,7.69606]
[1779281290254,43.54,77495.28,0.0,0.94365,4e-05,7.69606]
[1779281290272,43.54,77495.28,0.0,0.94365,4e-05,7.69606]
[1779281290356,43.54,77495.25,0.0,0.94364,4e-05,7.69693]
[1779281297850,43.54,77494.2,0.0,0.94359,4e-05,7.70242]
[1779281298507,43.54,77494.2,0.0,0.94359,4e-05,7.70242]
[1779281298524,43.54,77494.2,0.0,0.94359,4e-05,7.70242]
[1779281298559,43.54,77494.2,0.0,0.94359,4e-05,7.70242]
[1779281298608,43.54,77494.2,0.0,0.94359,4e-05,7.70259]
[1779281302312,43.54,77494.51,0.0,0.9436,4e-05,7.70168]
[1779281302347,43.54,77495.5,0.0,0.94363,4e-05,7.69803]
[1779281302518,43.54,77495.5,0.0,0.94363,4e-05,7.69803]
[1779281307913,43.54,77499.05,0.0,0.94377,4e-05,7.68429]
[1779281307964,43.54,77499.05,0.0,0.94377,4e-05,7.68429]
[1779281308022,43.54,77499.05,0.0,0.94377,4e-05,7.68429]
[1779281308066,43.55,77499.83,0.0,0.94379,4e-05,7.68154]
[1779281313962,43.55,77499.16,0.0,0.94378,4e-05,7.68214]
[1779281321058,43.55,77499.07,0.0,0.94377,4e-05,7.68331]
[1779281321110,43.55,77499.07,0.0,0.94377,4e-05,7.68331]
[1779281321271,43.55,77499.07,0.0,0.94377,4e-05,7.68331]
[1779281321300,43.55,77499.25,0.0,0.94377,4e-05,7.68341]
[1779281327056,43.55,77499.89,0.0,0.9438,4e-05,7.68027]
[1779281329616,43.55,77499.84,0.0,0.94379,4e-05,7.68091]
[1779281329770,43.55,77499.84,0.0,0.94379,4e-05,7.68091]
[1779281330077,43.55,77499.8,0.0,0.94379,4e-05,7.68088]
[1779281336118,43.55,77499.22,0.0,0.94378,4e-05,7.68209]
[1779281336601,43.55,77499.22,0.0,0.94378,4e-05,7.68209]
[1779281336653,43.55,77499.22,0.0,0.94378,4e-05,7.68209]
[1779281336770,43.55,77499.22,0.0,0.94378,4e-05,7.68209]
[1779281337126,43.55,77498.64,0.0,0.94376,4e-05,7.68424]
[1779281342161,43.55,77498.64,0.0,0.94375,4e-05,7.68472]
[1779281345611,43.55,77498.11,0.0,0.94373,4e-05,7.6875]
[1779281345671,43.55,77498.11,0.0,0.94373,4e-05,7.6875]
[1779281345772,43.55,77498.11,0.0,0.94373,4e-05,7.6875]
[1779281346188,43.55,77498.45,0.0,0.94374,4e-05,7.68633]
[1779281348210,43.55,77494.21,0.0,0.94357,4e-05,7.70384]
[1779281349216,43.55,77501.95,0.0,0.94387,4e-05,7.67284]
[1779281349674,43.55,77501.95,0.0,0.94387,4e-05,7.67284]
[1779281349722,43.55,77501.95,0.0,0.94387,4e-05,7.67284]
[1779281349772,43.55,77501.95,0.0,0.94387,4e-05,7.67284]
[1779281350223,43.55,77501.17,0.0,0.94383,4e-05,7.67621]
[1779281355257,43.55,77504.69,0.0,0.94397,4e-05,7.662]
[1779281358889,43.55,77507.27,0.0,0.94407,4e-05,7.65118]
[1779281358941,43.55,77507.27,0.0,0.94407,4e-05,7.65118]
[1779281359021,43.55,77507.27,0.0,0.94407,4e-05,7.65118]
[1779281360293,43.55,77507.32,0.0,0.94408,4e-05,7.6507]
[1779281364331,43.55,77510.87,0.0,0.94422,4e-05,7.63594]
[1779281365806,43.55,77510.46,0.0,0.9442,4e-05,7.63747]
[1779281365857,43.55,77510.46,0.0,0.9442,4e-05,7.63747]
[1779281366019,43.55,77510.46,0.0,0.9442,4e-05,7.63747]
[1779281366352,43.55,77512.3,0.0,0.94427,4e-05,7.62998]
[1779281372394,43.55,77513.11,0.0,0.94433,4e-05,7.62286]
[1779281373221,43.55,77513.11,0.0,0.94433,4e-05,7.62286]
[1779281373226,43.55,77513.11,0.0,0.94433,4e-05,7.62286]
[1779281373270,43.55,77513.11,0.0,0.94433,4e-05,7.62286]
[1779281373401,43.55,77513.26,0.0,0.94434,4e-05,7.62217]
[1779281373691,43.55,77513.26,0.0,0.94434,4e-05,7.62217]
[1779281373831,43.55,77513.26,0.0,0.94434,4e-05,7.62217]
[1779281374408,43.55,77516.94,0.0,0.94448,4e-05,7.60734]
[1779281378432,43.55,77514.93,0.0,0.9444,4e-05,7.6152]
[1779281378436,43.55,77502.73,0.0,0.94394,4e-05,7.66409]
[1779281378484,43.55,77502.73,0.0,0.94394,4e-05,7.66409]
[1779281378520,43.55,77502.73,0.0,0.94394,4e-05,7.66409]
[1779281379443,43.55,77500.53,0.0,0.94386,4e-05,7.67279]
[1779281383896,43.55,77499.67,0.0,0.94383,4e-05,7.67574]
[1779281383949,43.55,77499.67,0.0,0.94383,4e-05,7.67574]
[1779281384023,43.55,77499.67,0.0,0.94383,4e-05,7.67574]
[1779281384050,43.55,77499.94,0.0,0.94384,4e-05,7.67448]
[1779281390007,43.54,77500.9,0.0,0.94388,4e-05,7.6698]
[1779281390019,43.54,77500.9,0.0,0.94388,4e-05,7.6698]
[1779281390059,43.54,77500.9,0.0,0.94388,4e-05,7.6698]
[1779281390106,43.54,77499.95,0.0,0.94385,4e-05,7.67347]
[1779281392533,43.54,77503.05,0.0,0.94397,4e-05,7.66051]
[1779281394791,43.54,77503.23,0.0,0.94398,4e-05,7.65964]
[1779281395023,43.54,77503.23,0.0,0.94398,4e-05,7.65964]
[1779281395124,43.54,77503.05,0.0,0.94398,4e-05,7.66022]
[1779281400590,43.54,77503.16,0.0,0.94397,4e-05,7.66062]
[1779281401962,43.54,77503.16,0.0,0.94397,4e-05,7.66062]
[1779281401970,43.54,77503.16,0.0,0.94397,4e-05,7.66062]
[1779281402090,43.54,77503.16,0.0,0.94397,4e-05,7.66062]
[1779281402168,43.54,77500.86,0.0,0.94388,4e-05,7.67014]
[1779281408223,43.54,77500.28,0.0,0.94385,4e-05,7.67291]
[1779281408337,43.54,77500.28,0.0,0.94386,4e-05,7.67275]
[1779281408906,43.54,77500.28,0.0,0.94386,4e-05,7.67275]
[1779281409004,43.55,77485.47,0.0,0.94329,4e-05,7.73274]
[1779281409880,43.55,77485.47,0.0,0.94329,4e-05,7.73274]
[1779281409907,43.55,77485.47,0.0,0.94329,4e-05,7.73274]
[1779281409981,43.55,77484.98,0.0,0.94326,4e-05,7.73488]
[1779281412136,43.55,77484.88,0.0,0.94326,4e-05,7.73543]
[1779281412227,43.55,77471.88,0.0,0.94275,4e-05,7.78826]
[1779281412675,43.55,77469.71,0.0,0.94267,4e-05,7.7976]
[1779281415691,43.55,77470.1,0.0,0.94268,4e-05,7.79611]
[1779281415743,43.55,77470.1,0.0,0.94268,4e-05,7.79611]
[1779281415770,43.55,77470.1,0.0,0.94268,4e-05,7.79611]
[1779281421742,43.55,77469.63,0.0,0.94266,4e-05,7.79822]
[1779281427206,43.55,77470.46,0.0,0.94269,4e-05,7.79492]
[1779281427258,43.55,77470.46,0.0,0.94269,4e-05,7.79492]
[1779281427271,43.55,77470.46,0.0,0.94269,4e-05,7.79492]
[1779281427359,43.55,77470.13,0.0,0.94268,4e-05,7.7963]
[1779281429669,43.55,77470.24,0.0,0.94268,4e-05,7.79587]
[1779281429720,43.55,77470.24,0.0,0.94268,4e-05,7.79587]
[1779281429770,43.55,77470.24,0.0,0.94268,4e-05,7.79587]
[1779281432326,43.55,77471.59,0.0,0.94273,4e-05,7.79042]
[1779281432426,43.55,77471.59,0.0,0.94273,4e-05,7.79042]
[1779281432432,43.55,77472.73,0.0,0.9428,4e-05,7.78215]
[1779281432520,43.55,77472.73,0.0,0.9428,4e-05,7.78215]
[1779281432820,43.55,77477.36,0.0,0.94298,4e-05,7.76337]
[1779281434594,43.55,77477.43,0.0,0.94299,4e-05,7.76277]
[1779281434640,43.55,77477.43,0.0,0.94299,4e-05,7.76277]
[1779281434770,43.55,77477.43,0.0,0.94299,4e-05,7.76277]
[1779281436335,43.55,77479.42,0.0,0.94307,4e-05,7.75408]
[1779281436387,43.55,77479.42,0.0,0.94307,4e-05,7.75408]
[1779281436436,43.54,77485.97,0.0,0.94333,4e-05,7.72733]
[1779281436520,43.54,77485.97,0.0,0.94333,4e-05,7.72733]
[1779281439030,43.54,77485.32,0.0,0.9433,4e-05,7.7297]
[1779281439412,43.54,77485.32,0.0,0.9433,4e-05,7.7297]
[1779281439464,43.54,77485.32,0.0,0.9433,4e-05,7.7297]
[1779281439520,43.54,77483.56,0.0,0.94324,4e-05,7.73656]
[1779281441885,43.54,77487.41,0.0,0.94339,4e-05,7.72023]
[1779281446920,43.54,77487.23,0.0,0.9434,4e-05,7.71978]
[1779281447566,43.54,77487.23,0.0,0.9434,4e-05,7.71978]
[1779281447618,43.54,77487.23,0.0,0.9434,4e-05,7.71978]
[1779281447769,43.54,77487.23,0.0,0.9434,4e-05,7.71978]
[1779281451954,43.54,77482.66,0.0,0.94323,4e-05,7.73709]
[1779281452622,43.54,77482.66,0.0,0.94323,4e-05,7.73709]
[1779281452673,43.54,77482.66,0.0,0.94323,4e-05,7.73709]
[1779281452772,43.54,77482.66,0.0,0.94323,4e-05,7.73709]
[1779281460023,43.53,77485.17,0.0,0.94335,4e-05,7.7249]
[1779281464854,43.53,77485.38,0.0,0.94337,4e-05,7.72305]
[1779281464931,43.53,77485.38,0.0,0.94337,4e-05,7.72305]
[1779281465020,43.53,77485.38,0.0,0.94337,4e-05,7.72305]
[1779281470081,43.53,77483.8,0.0,0.94332,4e-05,7.72794]
[1779281471453,43.53,77483.8,0.0,0.94332,4e-05,7.72794]
[1779281471521,43.53,77483.8,0.0,0.94332,4e-05,7.72794]
[1779281471535,43.53,77483.8,0.0,0.94332,4e-05,7.72794]
[1779281471499,43.52,77474.78,0.0,0.94298,4e-05,7.76389]
[1779281471769,43.52,77474.78,0.0,0.94298,4e-05,7.76389]
[1779281477130,43.52,77471.34,0.0,0.94286,4e-05,7.77619]
[1779281478137,43.52,77468.61,0.0,0.94275,4e-05,7.78695]
[1779281480256,43.52,77468.58,0.0,0.94276,4e-05,7.78673]
[1779281480308,43.52,77468.58,0.0,0.94276,4e-05,7.78673]
[1779281480482,43.52,77467.44,0.0,0.94272,4e-05,7.79066]
[1779281480771,43.52,77467.44,0.0,0.94272,4e-05,7.79066]
[1779281480800,43.52,77467.44,0.0,0.94272,4e-05,7.79066]
[1779281480927,43.52,77467.44,0.0,0.94272,4e-05,7.79066]
[1779281481022,43.52,77467.44,0.0,0.94272,4e-05,7.79066]
[1779281486193,43.51,77469.24,0.0,0.94281,4e-05,7.78159]
[1779281487213,43.51,77469.24,0.0,0.94281,4e-05,7.78159]
[1779281487272,43.51,77469.24,0.0,0.94281,4e-05,7.78159]
[1779281487418,43.51,77469.24,0.0,0.94281,4e-05,7.78159]
[1779281487519,43.51,77472.85,0.0,0.94295,4e-05,7.76625]
[1779281488213,43.51,77479.0,0.0,0.94319,4e-05,7.74132]
[1779281490227,43.51,77479.79,0.0,0.94323,4e-05,7.73753]
[1779281492204,43.51,77479.8,0.0,0.94325,4e-05,7.73391]
[1779281493101,43.51,77479.77,0.0,0.94325,4e-05,7.73376]
[1779281493273,43.51,77479.77,0.0,0.94325,4e-05,7.73376]
[1779281499290,43.51,77478.37,0.0,0.94322,4e-05,7.73763]
[1779281504325,43.5,77478.17,0.0,0.94322,4e-05,7.73692]
[1779281507059,43.5,77478.59,0.0,0.94324,4e-05,7.7347]
[1779281507111,43.5,77478.59,0.0,0.94324,4e-05,7.7347]
[1779281507272,43.5,77478.59,0.0,0.94324,4e-05,7.7347]
[1779281512381,43.5,77480.88,0.0,0.94335,4e-05,7.72391]
[1779281517416,43.49,77480.94,0.0,0.94336,4e-05,7.72249]
[1779281519940,43.49,77480.94,0.0,0.94336,4e-05,7.72249]
[1779281519991,43.49,77480.94,0.0,0.94336,4e-05,7.72249]
[1779281520024,43.49,77480.94,0.0,0.94336,4e-05,7.72249]
[1779281522451,43.49,77475.18,0.0,0.94315,4e-05,7.74467]
[1779281522646,43.49,77475.18,0.0,0.94315,4e-05,7.74467]
[1779281522747,43.49,77475.18,0.0,0.94315,4e-05,7.74467]
[1779281522771,43.49,77475.18,0.0,0.94315,4e-05,7.74467]
[1779281523457,43.49,77472.28,0.0,0.94304,4e-05,7.75617]
[1779281526479,43.49,77469.37,0.0,0.94293,4e-05,7.76712]
[1779281531514,43.49,77471.0,0.0,0.94301,4e-05,7.75901]
[1779281532825,43.49,77471.21,0.0,0.94302,4e-05,7.75787]
[1779281533018,43.49,77471.21,0.0,0.94302,4e-05,7.75787]
[1779281538563,43.48,77469.99,0.0,0.94299,4e-05,7.76103]
[1779281542379,43.48,77470.45,0.0,0.94302,4e-05,7.75826]
[1779281542431,43.48,77470.45,0.0,0.94302,4e-05,7.75826]
[1779281542519,43.48,77470.45,0.0,0.94302,4e-05,7.75826]
[1779281548223,43.48,77470.41,0.0,0.94302,4e-05,7.75722]
[1779281553669,43.47,77469.65,0.0,0.94303,4e-05,7.75578]
[1779281556019,43.47,77469.65,0.0,0.94303,4e-05,7.75578]
[1779281556075,43.47,77469.65,0.0,0.94303,4e-05,7.75578]
[1779281556272,43.47,77469.65,0.0,0.94303,4e-05,7.75578]
[1779281556603,43.47,77469.65,0.0,0.94303,4e-05,7.75578]
[1779281556769,43.47,77469.65,0.0,0.94303,4e-05,7.75596]
[1779281557697,43.47,77474.81,0.0,0.94323,4e-05,7.73521]
[1779281561754,43.48,77475.02,0.0,0.94323,4e-05,7.73472]
[1779281561773,43.48,77475.02,0.0,0.94323,4e-05,7.73472]
[1779281561805,43.48,77475.02,0.0,0.94323,4e-05,7.73472]
[1779281562588,43.48,77475.02,0.0,0.94323,4e-05,7.73472]
[1779281562770,43.47,77474.15,0.0,0.9432,4e-05,7.73797]
[1779281569501,43.47,77474.78,0.0,0.94323,4e-05,7.73494]
[1779281570291,43.47,77475.03,0.0,0.94324,4e-05,7.73416]
[1779281570310,43.47,77475.03,0.0,0.94324,4e-05,7.73416]
[1779281570521,43.47,77475.03,0.0,0.94324,4e-05,7.73416]
[1779281575823,43.47,77474.73,0.0,0.94322,4e-05,7.73568]
[1779281577374,43.47,77474.73,0.0,0.94322,4e-05,7.73568]
[1779281577393,43.47,77474.73,0.0,0.94322,4e-05,7.73568]
[1779281577521,43.47,77474.73,0.0,0.94322,4e-05,7.73568]
[1779281578204,43.48,77475.51,0.0,0.94325,4e-05,7.73274]
[1779281578278,43.48,77475.51,0.0,0.94325,4e-05,7.73274]
[1779281583879,43.47,77474.48,0.0,0.94322,4e-05,7.73561]
[1779281586901,43.47,77485.69,0.0,0.94366,4e-05,7.68981]
[1779281587908,43.47,77502.93,0.0,0.94432,4e-05,7.62019]
[1779281590610,43.47,77502.93,0.0,0.94432,4e-05,7.62019]
[1779281590662,43.47,77502.93,0.0,0.94432,4e-05,7.62019]
[1779281589921,43.47,77502.78,0.0,0.94432,4e-05,7.62061]
[1779281590770,43.47,77502.78,0.0,0.94432,4e-05,7.62061]
[1779281598373,43.47,77503.02,0.0,0.94433,4e-05,7.61923]
[1779281600843,43.47,77502.82,0.0,0.94432,4e-05,7.61966]
[1779281601018,43.47,77502.82,0.0,0.94432,4e-05,7.61966]
[1779281605767,43.47,77501.38,0.0,0.94427,4e-05,7.62511]
[1779281605822,43.47,77501.38,0.0,0.94427,4e-05,7.62511]
[1779281605864,43.47,77501.38,0.0,0.94427,4e-05,7.62511]
[1779281606036,43.47,77501.38,0.0,0.94427,4e-05,7.62511]
[1779281606041,43.47,77509.74,0.0,0.94459,4e-05,7.5915]
[1779281607047,43.47,77513.87,0.0,0.94475,4e-05,7.57495]
[1779281608366,43.47,77513.87,0.0,0.94475,4e-05,7.57495]
[1779281608418,43.47,77513.87,0.0,0.94475,4e-05,7.57495]
[1779281608519,43.47,77513.87,0.0,0.94475,4e-05,7.57495]
[1779281608564,43.47,77519.61,0.0,0.94496,4e-05,7.55205]
[1779281612806,43.47,77520.03,0.0,0.945,4e-05,7.54725]
[1779281612826,43.47,77520.03,0.0,0.945,4e-05,7.54725]
[1779281613021,43.47,77520.03,0.0,0.945,4e-05,7.54725]
[1779281615103,43.47,77525.63,0.0,0.94521,4e-05,7.52506]
[1779281617819,43.47,77526.37,0.0,0.94524,4e-05,7.52227]
[1779281617871,43.47,77526.37,0.0,0.94524,4e-05,7.52227]
[1779281618020,43.47,77526.37,0.0,0.94524,4e-05,7.52227]
[1779281625173,43.47,77526.31,0.0,0.94523,4e-05,7.52318]
[1779281626253,43.47,77526.31,0.0,0.94523,4e-05,7.52318]
[1779281626270,43.47,77526.31,0.0,0.94523,4e-05,7.52318]
[1779281626304,43.47,77526.31,0.0,0.94523,4e-05,7.52318]
[1779281628194,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281628725,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281628769,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281628777,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281629210,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281629269,43.47,77522.41,0.0,0.94508,4e-05,7.53897]
[1779281635242,43.47,77523.66,0.0,0.94512,4e-05,7.53434]
[1779281638076,43.47,77525.41,0.0,0.94519,4e-05,7.52751]
[1779281638128,43.47,77525.41,0.0,0.94519,4e-05,7.52751]
[1779281638271,43.47,77525.41,0.0,0.94519,4e-05,7.52751]
[1779281644306,43.47,77526.52,0.0,0.94523,4e-05,7.52338]
[1779281644736,43.47,77526.52,0.0,0.94523,4e-05,7.52338]
[1779281644788,43.47,77526.52,0.0,0.94523,4e-05,7.52338]
[1779281648269,43.47,77527.09,0.0,0.94525,4e-05,7.52128]
[1779281651355,43.47,77534.07,0.0,0.94551,4e-05,7.49376]
[1779281652362,43.47,77536.25,0.0,0.94559,4e-05,7.4852]
[1779281656390,43.47,77538.35,0.0,0.94566,4e-05,7.47738]
[1779281662432,43.48,77537.64,0.0,0.94563,4e-05,7.481]
[1779281663682,43.48,77537.64,0.0,0.94563,4e-05,7.481]
[1779281666460,43.48,77534.86,0.0,0.94552,4e-05,7.49256]
[1779281667467,43.48,77537.12,0.0,0.9456,4e-05,7.48372]
[1779281672502,43.48,77538.31,0.0,0.94566,4e-05,7.47637]
[1779281679550,43.48,77537.79,0.0,0.94563,4e-05,7.47937]
[1779281685593,43.48,77538.26,0.0,0.94564,4e-05,7.47828]
[1779281692643,43.49,77537.85,0.0,0.94562,4e-05,7.48093]
[1779281696672,43.49,77545.5,0.0,0.9459,4e-05,7.45109]
[1779281699693,43.49,77540.96,0.0,0.94573,4e-05,7.46958]
[1779281701707,43.49,77538.71,0.0,0.94564,4e-05,7.47877]
[1779281706742,43.49,77540.36,0.0,0.94569,4e-05,7.47288]
[1779281711776,43.49,77541.53,0.0,0.94573,4e-05,7.46894]
[1779281716812,43.49,77541.19,0.0,0.94571,4e-05,7.47101]
[1779281724868,43.5,77541.12,0.0,0.9457,4e-05,7.4724]
[1779281727889,43.5,77536.71,0.0,0.94553,4e-05,7.49029]
[1779281733931,43.5,77536.58,0.0,0.94554,4e-05,7.48818]
[1779281738966,43.5,77536.86,0.0,0.94555,4e-05,7.48763]
[1779281744001,43.5,77536.91,0.0,0.94554,4e-05,7.48799]
[1779281746015,43.5,77542.67,0.0,0.94576,4e-05,7.46538]
[1779281751050,43.5,77542.77,0.0,0.94575,4e-05,7.46572]
[1779281756084,43.51,77542.8,0.0,0.94575,4e-05,7.46633]
[1779281765148,43.51,77542.75,0.0,0.94573,4e-05,7.46781]
[1779281770183,43.51,77542.68,0.0,0.94573,4e-05,7.46877]
[1779281775218,43.51,77543.06,0.0,0.94573,4e-05,7.46795]
[1779281780253,43.51,77543.22,0.0,0.94573,4e-05,7.46799]
[1779281785288,43.51,77544.57,0.0,0.94578,4e-05,7.46335]
[1779281791392,43.52,77544.61,0.0,0.94577,4e-05,7.4636]
[1779281791553,43.52,77544.61,0.0,0.94577,4e-05,7.4636]
[1779281791661,43.52,77555.27,0.0,0.94619,4e-05,7.4186]
[1779281792618,43.52,77566.65,0.0,0.94661,4e-05,7.37397]
[1779281792957,43.52,77566.65,0.0,0.94661,4e-05,7.37397]
[1779281793316,43.52,77566.65,0.0,0.94661,4e-05,7.37397]
[1779281793350,43.52,77568.01,0.0,0.94665,4e-05,7.36891]
[1779281794217,43.52,77568.01,0.0,0.94665,4e-05,7.36891]
[1779281795172,43.52,77567.08,0.0,0.94662,4e-05,7.37286]
[1779281799510,43.52,77570.76,0.0,0.94674,4e-05,7.35958]
[1779281799527,43.52,77570.76,0.0,0.94674,4e-05,7.35958]
[1779281799561,43.52,77570.76,0.0,0.94674,4e-05,7.35958]
[1779281799661,43.52,77570.74,0.0,0.94674,4e-05,7.35997]
[1779281801287,43.52,77570.91,0.0,0.94674,4e-05,7.35961]
[1779281806525,43.53,77576.92,0.0,0.94695,4e-05,7.3377]
[1779281808548,43.53,77579.48,0.0,0.94703,4e-05,7.32839]
[1779281808631,43.53,77583.93,0.0,0.94719,4e-05,7.31134]
[1779281812485,43.53,77611.07,0.0,0.94817,4e-05,7.20642]
[1779281813347,43.53,77611.07,0.0,0.94817,4e-05,7.20642]
[1779281813492,43.53,77631.19,0.0,0.94888,4e-05,7.12907]
[1779281814499,43.53,77630.35,0.0,0.94885,4e-05,7.13268]
[1779281816181,43.53,77628.5,0.0,0.94878,4e-05,7.14]
[1779281817520,43.53,77634.81,0.0,0.949,4e-05,7.11609]
[1779281818281,43.53,77634.81,0.0,0.949,4e-05,7.11609]
[1779281818527,43.53,77647.82,0.0,0.94946,4e-05,7.06641]
[1779281819534,43.53,77650.09,0.0,0.94954,4e-05,7.05802]
[1779281822556,43.54,77655.85,0.0,0.94973,4e-05,7.03698]
[1779281823611,43.54,77655.85,0.0,0.94973,4e-05,7.03698]
[1779281824581,43.54,77669.14,0.0,0.95019,3e-05,6.98707]
[1779281825590,43.54,77660.7,0.0,0.94989,3e-05,7.0196]
[1779281826599,43.54,77654.32,0.0,0.94966,4e-05,7.04431]
[1779281827584,43.54,77654.32,0.0,0.94966,4e-05,7.04431]
[1779281827605,43.54,77628.4,0.0,0.94875,4e-05,7.1441]
[1779281829612,43.54,77627.89,0.0,0.94872,4e-05,7.14639]
[1779281829621,43.54,77620.97,0.0,0.94848,4e-05,7.17326]
[1779281833649,43.54,77612.95,0.0,0.94818,4e-05,7.2048]
[1779281836670,43.55,77621.44,0.0,0.94848,4e-05,7.17318]
[1779281838684,43.55,77614.16,0.0,0.94822,4e-05,7.20152]
[1779281843724,43.55,77612.11,0.0,0.94814,4e-05,7.20993]
[1779281844514,43.55,77612.11,0.0,0.94814,4e-05,7.20993]
[1779281844523,43.55,77612.11,0.0,0.94814,4e-05,7.20993]
[1779281844731,43.55,77612.13,0.0,0.94814,4e-05,7.20993]
[1779281845303,43.55,77612.13,0.0,0.94814,4e-05,7.20993]
[1779281845522,43.55,77612.13,0.0,0.94814,4e-05,7.20993]
[1779281850607,43.55,77606.24,0.0,0.94791,4e-05,7.23406]
[1779281850773,43.55,77606.24,0.0,0.94791,4e-05,7.23406]
[1779281850779,43.55,77606.24,0.0,0.94791,4e-05,7.23406]
[1779281850904,43.55,77606.24,0.0,0.94791,4e-05,7.23414]
[1779281851029,43.55,77606.24,0.0,0.94791,4e-05,7.23414]
[1779281856817,43.55,77607.12,0.0,0.94796,4e-05,7.22775]
[1779281858829,43.55,77599.05,0.0,0.94767,4e-05,7.2597]
[1779281860843,43.56,77597.91,0.0,0.94762,4e-05,7.2651]
[1779281862857,43.56,77603.35,0.0,0.9478,4e-05,7.24492]
[1779281864871,43.56,77609.47,0.0,0.94802,4e-05,7.22221]
[1779281865312,43.56,77609.47,0.0,0.94802,4e-05,7.22221]
[1779281865527,43.56,77609.47,0.0,0.94802,4e-05,7.22221]
[1779281865877,43.56,77611.57,0.0,0.94809,4e-05,7.21462]
[1779281866569,43.56,77611.57,0.0,0.94809,4e-05,7.21462]
[1779281866772,43.56,77611.57,0.0,0.94809,4e-05,7.21462]
[1779281870913,43.57,77605.48,0.0,0.94784,4e-05,7.24103]
[1779281871602,43.57,77605.48,0.0,0.94784,4e-05,7.24103]
[1779281871776,43.57,77605.48,0.0,0.94784,4e-05,7.24103]
[1779281871921,43.57,77605.21,0.0,0.94783,4e-05,7.24259]
[1779281872195,43.57,77605.21,0.0,0.94783,4e-05,7.24259]
[1779281872272,43.57,77605.21,0.0,0.94783,4e-05,7.24259]
[1779281873938,43.57,77599.8,0.0,0.94762,4e-05,7.26463]
[1779281875837,43.57,77597.81,0.0,0.94755,4e-05,7.27285]
[1779281875952,43.57,77597.48,0.0,0.94753,4e-05,7.27459]
[1779281876019,43.57,77597.48,0.0,0.94753,4e-05,7.27459]
[1779281877966,43.58,77592.88,0.0,0.94736,4e-05,7.29342]
[1779281879980,43.58,77588.03,0.0,0.94717,4e-05,7.31319]
[1779281881629,43.58,77588.03,0.0,0.94717,4e-05,7.31319]
[1779281881771,43.58,77588.03,0.0,0.94717,4e-05,7.31319]
[1779281885016,43.58,77581.37,0.0,0.94691,4e-05,7.34112]
[1779281886023,43.58,77576.94,0.0,0.94675,4e-05,7.35881]
[1779281891203,43.59,77573.86,0.0,0.94662,4e-05,7.37211]
[1779281891273,43.59,77573.86,0.0,0.94662,4e-05,7.37211]
[1779281891875,43.59,77573.86,0.0,0.94662,4e-05,7.37211]
[1779281891923,43.59,77573.99,0.0,0.94662,4e-05,7.37218]
[1779281892020,43.59,77573.99,0.0,0.94662,4e-05,7.37218]
[1779281894078,43.59,77578.7,0.0,0.94679,4e-05,7.35432]
[1779281898001,43.59,77580.12,0.0,0.94683,4e-05,7.34974]
[1779281898021,43.59,77580.12,0.0,0.94683,4e-05,7.34974]
[1779281899693,43.59,77579.13,0.0,0.94679,4e-05,7.35395]
[1779281899775,43.59,77579.13,0.0,0.94679,4e-05,7.35395]
[1779281899788,43.59,77578.09,0.0,0.94675,4e-05,7.35835]
[1779281903162,43.59,77578.73,0.0,0.94677,4e-05,7.35648]
[1779281903271,43.59,77578.73,0.0,0.94677,4e-05,7.35648]
[1779281909184,43.6,77578.66,0.0,0.94674,4e-05,7.35927]
[1779281911762,43.6,77578.75,0.0,0.94674,4e-05,7.35923]
[1779281911771,43.6,77578.75,0.0,0.94674,4e-05,7.35923]
[1779281911933,43.6,77578.75,0.0,0.94674,4e-05,7.35923]
[1779281911978,43.6,77578.49,0.0,0.94675,4e-05,7.35764]
[1779281912021,43.6,77578.49,0.0,0.94675,4e-05,7.35764]
[1779281918247,43.61,77581.21,0.0,0.94683,4e-05,7.34896]
[1779281920555,43.61,77581.36,0.0,0.94683,4e-05,7.34871]
[1779281920649,43.61,77581.36,0.0,0.94683,4e-05,7.34871]
[1779281920770,43.61,77581.36,0.0,0.94683,4e-05,7.34871]
[1779281920870,43.61,77581.36,0.0,0.94683,4e-05,7.34937]
[1779281923282,43.61,77575.5,0.0,0.94661,4e-05,7.37298]
[1779281924289,43.61,77568.44,0.0,0.94634,4e-05,7.40101]
[1779281926303,43.61,77564.18,0.0,0.94618,4e-05,7.41824]
[1779281929224,43.61,77564.26,0.0,0.94618,4e-05,7.41835]
[1779281929271,43.61,77564.26,0.0,0.94618,4e-05,7.41835]
[1779281929554,43.61,77564.26,0.0,0.94618,4e-05,7.41835]
[1779281929779,43.61,77564.26,0.0,0.94618,4e-05,7.41835]
[1779281929873,43.61,77564.12,0.0,0.94617,4e-05,7.41911]
[1779281932358,43.62,77557.63,0.0,0.94593,4e-05,7.44533]
[1779281935820,43.62,77556.89,0.0,0.9459,4e-05,7.44856]
[1779281935846,43.62,77556.89,0.0,0.9459,4e-05,7.44871]
[1779281936086,43.62,77556.89,0.0,0.9459,4e-05,7.44871]
[1779281936270,43.62,77556.89,0.0,0.9459,4e-05,7.44871]
[1779281936386,43.62,77556.82,0.0,0.94589,4e-05,7.44914]
[1779281939406,43.62,77552.68,0.0,0.94574,4e-05,7.46591]
[1779281942428,43.62,77557.25,0.0,0.9459,4e-05,7.44822]
[1779281943075,43.62,77557.25,0.0,0.9459,4e-05,7.44822]
[1779281943271,43.62,77557.25,0.0,0.9459,4e-05,7.44822]
[1779281943322,43.62,77557.25,0.0,0.9459,4e-05,7.44822]
[1779281943532,43.62,77557.25,0.0,0.9459,4e-05,7.44822]
[1779281943623,43.62,77555.73,0.0,0.94584,4e-05,7.45436]
[1779281948535,43.62,77555.31,0.0,0.94582,4e-05,7.45652]
[1779281948772,43.62,77555.31,0.0,0.94582,4e-05,7.45652]
[1779281954514,43.62,77553.41,0.0,0.94575,4e-05,7.46486]
[1779281955520,43.62,77547.19,0.0,0.94551,4e-05,7.48957]
[1779281958466,43.62,77544.89,0.0,0.94543,4e-05,7.4988]
[1779281958524,43.62,77544.89,0.0,0.94543,4e-05,7.4988]
[1779281958793,43.62,77544.89,0.0,0.94543,4e-05,7.4988]
[1779281959027,43.62,77544.89,0.0,0.94543,4e-05,7.4988]
[1779281958842,43.62,77544.88,0.0,0.94543,4e-05,7.49888]
[1779281964583,43.62,77546.29,0.0,0.94547,4e-05,7.49362]
[1779281969619,43.62,77545.87,0.0,0.94546,4e-05,7.4955]
[1779281971433,43.62,77548.23,0.0,0.94554,4e-05,7.48621]
[1779281971520,43.62,77548.23,0.0,0.94554,4e-05,7.48621]
[1779281971825,43.62,77548.23,0.0,0.94554,4e-05,7.48621]
[1779281972027,43.62,77548.23,0.0,0.94554,4e-05,7.48621]
[1779281972037,43.62,77550.25,0.0,0.94564,4e-05,7.4751]
[1779281977675,43.63,77549.42,0.0,0.94561,4e-05,7.47882]
[1779281978793,43.63,77549.42,0.0,0.94561,4e-05,7.47882]
[1779281979006,43.63,77549.42,0.0,0.94561,4e-05,7.47882]
[1779281979021,43.63,77549.42,0.0,0.94561,4e-05,7.47882]
[1779281978817,43.63,77549.81,0.0,0.94562,4e-05,7.47736]
[1779281984725,43.63,77550.88,0.0,0.94565,4e-05,7.47366]
[1779281985169,43.63,77550.88,0.0,0.94565,4e-05,7.47366]
[1779281985272,43.63,77550.88,0.0,0.94565,4e-05,7.47366]
[1779281985305,43.63,77550.88,0.0,0.94565,4e-05,7.47366]
[1779281985534,43.63,77550.88,0.0,0.94565,4e-05,7.47366]
[1779281985731,43.63,77550.6,0.0,0.94564,4e-05,7.47486]
[1779281990767,43.63,77551.6,0.0,0.94568,4e-05,7.47133]
[1779281992843,43.63,77551.75,0.0,0.94568,4e-05,7.47083]
[1779281992968,43.63,77551.75,0.0,0.94568,4e-05,7.47083]
[1779281993019,43.63,77551.75,0.0,0.94568,4e-05,7.47083]
[1779281993070,43.63,77551.33,0.0,0.94566,4e-05,7.47267]
[1779281998823,43.63,77552.83,0.0,0.94571,4e-05,7.4672]
[1779282004864,43.63,77559.13,0.0,0.94594,4e-05,7.44291]
[1779282007886,43.63,77562.94,0.0,0.94608,4e-05,7.42828]
[1779282008355,43.63,77562.94,0.0,0.94608,4e-05,7.42828]
[1779282008468,43.63,77562.94,0.0,0.94608,4e-05,7.42828]
[1779282008521,43.63,77562.94,0.0,0.94608,4e-05,7.42828]
[1779282008892,43.63,77563.26,0.0,0.94609,4e-05,7.42718]
[1779282011914,43.63,77573.03,0.0,0.94645,4e-05,7.38924]
[1779282013928,43.63,77575.89,0.0,0.94655,4e-05,7.37841]
[1779282016694,43.64,77575.94,0.0,0.94655,4e-05,7.3787]
[1779282016773,43.64,77575.94,0.0,0.94655,4e-05,7.3787]
[1779282016915,43.64,77575.94,0.0,0.94655,4e-05,7.3787]
[1779282017021,43.64,77575.94,0.0,0.94655,4e-05,7.3787]
[1779282017024,43.64,77580.67,0.0,0.94672,4e-05,7.36065]
[1779282020977,43.64,77577.03,0.0,0.94657,4e-05,7.37578]
[1779282021984,43.64,77562.23,0.0,0.94603,4e-05,7.43425]
[1779282022992,43.64,77557.71,0.0,0.94585,4e-05,7.45249]
[1779282024695,43.64,77557.51,0.0,0.94585,4e-05,7.45328]
[1779282024771,43.64,77557.51,0.0,0.94585,4e-05,7.45328]
[1779282024976,43.64,77557.51,0.0,0.94585,4e-05,7.45328]
[1779282025020,43.64,77557.51,0.0,0.94585,4e-05,7.45328]
[1779282025080,43.64,77557.85,0.0,0.94586,4e-05,7.4522]
[1779282031048,43.64,77554.02,0.0,0.94573,4e-05,7.46482]
[1779282033063,43.64,77550.09,0.0,0.94558,4e-05,7.48057]
[1779282035574,43.64,77547.07,0.0,0.94547,4e-05,7.49267]
[1779282035774,43.64,77547.07,0.0,0.94547,4e-05,7.49267]
[1779282035858,43.64,77547.07,0.0,0.94547,4e-05,7.49267]
[1779282036020,43.64,77547.07,0.0,0.94547,4e-05,7.49267]
[1779282036084,43.64,77546.41,0.0,0.94544,4e-05,7.49535]
[1779282041119,43.64,77548.86,0.0,0.94553,4e-05,7.48596]
[1779282041525,43.64,77548.86,0.0,0.94553,4e-05,7.48596]
[1779282041697,43.64,77548.86,0.0,0.94553,4e-05,7.48596]
[1779282041770,43.64,77548.86,0.0,0.94553,4e-05,7.48596]
[1779282043133,43.64,77547.52,0.0,0.94548,4e-05,7.49141]
[1779282047366,43.65,77547.3,0.0,0.94547,4e-05,7.49245]
[1779282047521,43.65,77547.3,0.0,0.94547,4e-05,7.49245]
[1779282047597,43.65,77547.3,0.0,0.94547,4e-05,7.49245]
[1779282047772,43.65,77547.3,0.0,0.94547,4e-05,7.49245]
[1779282047815,43.65,77551.06,0.0,0.94561,4e-05,7.47763]
[1779282055217,43.65,77554.32,0.0,0.94572,4e-05,7.46555]
[1779282058237,43.65,77560.37,0.0,0.94594,4e-05,7.44199]
[1779282060449,43.65,77562.25,0.0,0.94601,4e-05,7.43472]
[1779282060519,43.65,77562.25,0.0,0.94601,4e-05,7.43472]
[1779282060823,43.65,77562.25,0.0,0.94601,4e-05,7.43472]
[1779282061021,43.65,77562.25,0.0,0.94601,4e-05,7.43472]
[1779282061082,43.65,77562.1,0.0,0.946,4e-05,7.43563]
[1779282065935,43.65,77563.29,0.0,0.94604,4e-05,7.43143]
[1779282066022,43.65,77563.29,0.0,0.94604,4e-05,7.43143]
[1779282066028,43.65,77563.51,0.0,0.94605,4e-05,7.43089]
[1779282066797,43.65,77563.51,0.0,0.94605,4e-05,7.43089]
[1779282067021,43.65,77563.51,0.0,0.94605,4e-05,7.43089]
[1779282076364,43.65,77563.99,0.0,0.94605,4e-05,7.43058]
[1779282080043,43.66,77564.39,0.0,0.94606,4e-05,7.42932]
[1779282080145,43.66,77556.04,0.0,0.94575,4e-05,7.4625]
[1779282080270,43.66,77556.04,0.0,0.94575,4e-05,7.4625]
[1779282080490,43.66,77556.04,0.0,0.94575,4e-05,7.4625]
[1779282080520,43.66,77556.04,0.0,0.94575,4e-05,7.4625]
[1779282080621,43.66,77556.16,0.0,0.94576,4e-05,7.46203]
[1779282086439,43.66,77552.14,0.0,0.9456,4e-05,7.47848]
[1779282087840,43.66,77552.14,0.0,0.9456,4e-05,7.47848]
[1779282088020,43.66,77552.14,0.0,0.9456,4e-05,7.47848]
[1779282088099,43.66,77550.9,0.0,0.94555,4e-05,7.48351]
[1779282088308,43.66,77550.9,0.0,0.94555,4e-05,7.48351]
[1779282088520,43.66,77550.9,0.0,0.94555,4e-05,7.48351]
[1779282089461,43.66,77547.4,0.0,0.94542,4e-05,7.49742]
[1779282090468,43.66,77540.16,0.0,0.94515,4e-05,7.52655]
[1779282091816,43.66,77540.16,0.0,0.94515,4e-05,7.52655]
[1779282092026,43.66,77540.16,0.0,0.94515,4e-05,7.52655]
[1779282093811,43.66,77539.84,0.0,0.94516,4e-05,7.52452]
[1779282094020,43.66,77539.84,0.0,0.94516,4e-05,7.52452]
[1779282094047,43.66,77539.82,0.0,0.94516,4e-05,7.52458]
[1779282100538,43.66,77540.58,0.0,0.94519,4e-05,7.52153]
[1779282103906,43.66,77540.22,0.0,0.94517,4e-05,7.52296]
[1779282104020,43.66,77540.22,0.0,0.94517,4e-05,7.52296]
[1779282109601,43.66,77540.7,0.0,0.94519,4e-05,7.52107]
[1779282112622,43.66,77533.45,0.0,0.94492,4e-05,7.5499]
[1779282114276,43.66,77530.68,0.0,0.94481,4e-05,7.56088]
[1779282114522,43.66,77530.68,0.0,0.94481,4e-05,7.56088]
[1779282114555,43.66,77530.68,0.0,0.94481,4e-05,7.56088]
[1779282114771,43.66,77530.68,0.0,0.94481,4e-05,7.56088]
[1779282114837,43.66,77528.0,0.0,0.94471,4e-05,7.5715]
[1779282115889,43.66,77492.94,0.0,0.94338,4e-05,7.71199]
[1779282117072,43.66,77492.94,0.0,0.94338,4e-05,7.71199]
[1779282117152,43.66,77492.59,0.0,0.94337,4e-05,7.71333]
[1779282118679,43.66,77493.89,0.0,0.94341,4e-05,7.70819]
[1779282121117,43.66,77493.6,0.0,0.9434,4e-05,7.70957]
[1779282121181,43.66,77492.47,0.0,0.94336,4e-05,7.71423]
[1779282126737,43.66,77493.39,0.0,0.94339,4e-05,7.71115]
[1779282131771,43.66,77492.51,0.0,0.94335,4e-05,7.71526]
[1779282135023,43.66,77490.61,0.0,0.94327,4e-05,7.72314]
[1779282135172,43.66,77490.66,0.0,0.94327,4e-05,7.72305]
[1779282135271,43.66,77490.66,0.0,0.94327,4e-05,7.72305]
[1779282135522,43.66,77490.66,0.0,0.94327,4e-05,7.72305]
[1779282135771,43.66,77490.66,0.0,0.94327,4e-05,7.72305]
[1779282135801,43.66,77490.79,0.0,0.94328,4e-05,7.72263]
[1779282140836,43.66,77491.07,0.0,0.94328,4e-05,7.72204]
[1779282142369,43.66,77490.84,0.0,0.94327,4e-05,7.72308]
[1779282142520,43.66,77490.84,0.0,0.94327,4e-05,7.72308]
[1779282142600,43.66,77490.84,0.0,0.94327,4e-05,7.72308]
[1779282142770,43.66,77490.84,0.0,0.94327,4e-05,7.72308]
[1779282142850,43.66,77490.75,0.0,0.94327,4e-05,7.72356]
[1779282147884,43.67,77489.75,0.0,0.94322,4e-05,7.72815]
[1779282152920,43.67,77490.12,0.0,0.94326,4e-05,7.7239]
[1779282156949,43.67,77494.91,0.0,0.94344,4e-05,7.70507]
[1779282157956,43.67,77508.82,0.0,0.94397,4e-05,7.64934]
[1779282158385,43.67,77508.82,0.0,0.94397,4e-05,7.64934]
[1779282158522,43.67,77508.82,0.0,0.94397,4e-05,7.64934]
[1779282158916,43.67,77508.82,0.0,0.94397,4e-05,7.64934]
[1779282159022,43.67,77508.82,0.0,0.94397,4e-05,7.64934]
[1779282159102,43.67,77509.57,0.0,0.944,4e-05,7.64619]
[1779282163999,43.67,77515.82,0.0,0.94424,4e-05,7.62088]
[1779282166058,43.67,77516.68,0.0,0.94427,4e-05,7.61735]
[1779282166270,43.67,77516.68,0.0,0.94427,4e-05,7.61735]
[1779282166154,43.67,77515.22,0.0,0.94422,4e-05,7.6231]
[1779282166289,43.67,77515.22,0.0,0.94422,4e-05,7.6231]
[1779282166520,43.67,77515.22,0.0,0.94422,4e-05,7.6231]
[1779282167018,43.67,77513.01,0.0,0.94413,4e-05,7.63185]
[1779282172053,43.67,77513.08,0.0,0.94414,4e-05,7.631]
[1779282174667,43.67,77514.45,0.0,0.94419,4e-05,7.6253]
[1779282174771,43.67,77514.45,0.0,0.94419,4e-05,7.6253]
[1779282175022,43.67,77514.45,0.0,0.94419,4e-05,7.6253]
[1779282175270,43.67,77514.45,0.0,0.94419,4e-05,7.6253]
[1779282175114,43.67,77516.03,0.0,0.94426,4e-05,7.61888]
[1779282182125,43.66,77516.3,0.0,0.94427,4e-05,7.61722]
[1779282183799,43.66,77515.57,0.0,0.94424,4e-05,7.62006]
[1779282184020,43.66,77515.57,0.0,0.94424,4e-05,7.62006]
[1779282184026,43.66,77515.57,0.0,0.94424,4e-05,7.62006]
[1779282184274,43.66,77515.57,0.0,0.94424,4e-05,7.62006]
[1779282184138,43.66,77516.38,0.0,0.94428,4e-05,7.61675]
[1779282189178,43.66,77514.89,0.0,0.94422,4e-05,7.62235]
[1779282190090,43.66,77514.89,0.0,0.94422,4e-05,7.62235]
[1779282190270,43.66,77514.89,0.0,0.94422,4e-05,7.62235]
[1779282190296,43.66,77514.89,0.0,0.94422,4e-05,7.6222]
[1779282190642,43.66,77514.89,0.0,0.94422,4e-05,7.6222]
[1779282190773,43.66,77514.89,0.0,0.94422,4e-05,7.6222]
[1779282194213,43.66,77517.61,0.0,0.94433,4e-05,7.61109]
[1779282196637,43.66,77515.58,0.0,0.94425,4e-05,7.61907]
[1779282196846,43.66,77515.58,0.0,0.94425,4e-05,7.61907]
[1779282197019,43.66,77515.58,0.0,0.94425,4e-05,7.61907]
[1779282197234,43.66,77511.31,0.0,0.94409,4e-05,7.63609]
[1779282199248,43.66,77508.27,0.0,0.94398,4e-05,7.64809]
[1779282202900,43.66,77507.17,0.0,0.94394,4e-05,7.65214]
[1779282203018,43.66,77507.17,0.0,0.94394,4e-05,7.65214]
[1779282208311,43.66,77507.59,0.0,0.94396,4e-05,7.64955]
[1779282213346,43.66,77508.1,0.0,0.94401,4e-05,7.64354]
[1779282217276,43.66,77508.1,0.0,0.94401,4e-05,7.64354]
[1779282219275,43.65,77504.74,0.0,0.94389,4e-05,7.65647]
[1779282219388,43.65,77510.94,0.0,0.94413,4e-05,7.63131]
[1779282225708,43.65,77511.02,0.0,0.94413,4e-05,7.63052]
[1779282231474,43.65,77509.9,0.0,0.9441,4e-05,7.63409]
[1779282234495,43.65,77501.86,0.0,0.9438,4e-05,7.66599]
[1779282235501,43.65,77496.83,0.0,0.9436,4e-05,7.68643]
[1779282241544,43.65,77497.28,0.0,0.94362,4e-05,7.68458]
[1779282247586,43.65,77497.05,0.0,0.94362,4e-05,7.6843]
[1779282254635,43.64,77496.7,0.0,0.94362,4e-05,7.68431]
[1779282260677,43.64,77497.06,0.0,0.94365,4e-05,7.68167]
[1779282265712,43.64,77496.76,0.0,0.94364,4e-05,7.68189]
[1779282270747,43.64,77496.59,0.0,0.94365,4e-05,7.68159]
[1779282275782,43.64,77493.2,0.0,0.94355,4e-05,7.69096]
[1779282280817,43.63,77491.4,0.0,0.94349,4e-05,7.69714]
[1779282284845,43.63,77488.56,0.0,0.94339,4e-05,7.7077]
[1779282285613,43.63,77488.56,0.0,0.94339,4e-05,7.7077]
[1779282286859,43.63,77485.31,0.0,0.94326,4e-05,7.72112]
[1779282289272,43.63,77486.16,0.0,0.94329,4e-05,7.71782]
[1779282295922,43.63,77489.18,0.0,0.9434,4e-05,7.70681]
[1779282299230,43.63,77488.6,0.0,0.94338,4e-05,7.70892]
[1779282299277,43.63,77488.6,0.0,0.94338,4e-05,7.70892]
[1779282301516,43.63,77489.08,0.0,0.94339,4e-05,7.70723]
[1779282301571,43.63,77489.08,0.0,0.94339,4e-05,7.70723]
[1779282301965,43.63,77489.06,0.0,0.94339,4e-05,7.70747]
[1779282307001,43.64,77490.03,0.0,0.94342,4e-05,7.7044]
[1779282311741,43.64,77488.47,0.0,0.94335,4e-05,7.71136]
[1779282311775,43.64,77488.47,0.0,0.94335,4e-05,7.71136]
[1779282311790,43.64,77488.47,0.0,0.94335,4e-05,7.71136]
[1779282315186,43.64,77488.17,0.0,0.94334,4e-05,7.71273]
[1779282315270,43.64,77488.17,0.0,0.94334,4e-05,7.71273]
[1779282320094,43.64,77494.03,0.0,0.94355,4e-05,7.69044]
[1779282322108,43.64,77496.37,0.0,0.94364,4e-05,7.68142]
[1779282322873,43.64,77496.37,0.0,0.94364,4e-05,7.68142]
[1779282323026,43.64,77496.37,0.0,0.94364,4e-05,7.68142]
[1779282323079,43.64,77496.37,0.0,0.94364,4e-05,7.68142]
[1779282324869,43.64,77497.1,0.0,0.94367,4e-05,7.6783]
[1779282325033,43.64,77497.1,0.0,0.94367,4e-05,7.6783]
[1779282326137,43.64,77501.75,0.0,0.94384,4e-05,7.65989]
[1779282329158,43.64,77499.59,0.0,0.94377,4e-05,7.66812]
[1779282333186,43.64,77495.99,0.0,0.94366,4e-05,7.67866]
[1779282334193,43.64,77491.98,0.0,0.9435,4e-05,7.69501]
[1779282336207,43.64,77489.22,0.0,0.9434,4e-05,7.7057]
[1779282337193,43.64,77489.22,0.0,0.9434,4e-05,7.7057]
[1779282337275,43.64,77489.22,0.0,0.9434,4e-05,7.7057]
[1779282345723,43.64,77488.9,0.0,0.94339,4e-05,7.7061]
[1779282345771,43.64,77488.9,0.0,0.94339,4e-05,7.7061]
[1779282355343,43.63,77483.65,0.0,0.94322,4e-05,7.72381]
[1779282356351,43.63,77479.4,0.0,0.94306,4e-05,7.74113]
[1779282358364,43.63,77477.48,0.0,0.94298,4e-05,7.74908]
[1779282358793,43.63,77477.48,0.0,0.94298,4e-05,7.74908]
[1779282358845,43.63,77477.48,0.0,0.94298,4e-05,7.74908]
[1779282359020,43.63,77477.48,0.0,0.94298,4e-05,7.74908]
[1779282365413,43.63,77471.67,0.0,0.94275,4e-05,7.77302]
[1779282366443,43.63,77471.67,0.0,0.94275,4e-05,7.77302]
[1779282366472,43.63,77466.94,0.0,0.94257,4e-05,7.79226]
[1779282368437,43.63,77459.84,0.0,0.94229,4e-05,7.82112]
[1779282371457,43.63,77455.27,0.0,0.94211,4e-05,7.83957]
[1779282372464,43.63,77460.55,0.0,0.94232,4e-05,7.81801]
[1779282373241,43.63,77460.55,0.0,0.94232,4e-05,7.81801]
[1779282373275,43.63,77460.55,0.0,0.94232,4e-05,7.81801]
[1779282373344,43.63,77460.55,0.0,0.94232,4e-05,7.81801]
[1779282378270,43.63,77460.19,0.0,0.94231,4e-05,7.81926]
[1779282378523,43.63,77460.48,0.0,0.94232,4e-05,7.81798]
[1779282381529,43.63,77464.99,0.0,0.9425,4e-05,7.79954]
[1779282383237,43.63,77464.99,0.0,0.9425,4e-05,7.79954]
[1779282383274,43.63,77464.99,0.0,0.9425,4e-05,7.79954]
[1779282383283,43.63,77464.99,0.0,0.9425,4e-05,7.79954]
[1779282383354,43.63,77464.99,0.0,0.9425,4e-05,7.79954]
[1779282383520,43.63,77463.69,0.0,0.94245,4e-05,7.80478]
[1779282389166,43.63,77462.98,0.0,0.94243,4e-05,7.80605]
[1779282389218,43.63,77462.98,0.0,0.94243,4e-05,7.80605]
[1779282389276,43.63,77462.98,0.0,0.94243,4e-05,7.80605]
[1779282394622,43.62,77464.71,0.0,0.94255,4e-05,7.79294]
[1779282396637,43.62,77460.2,0.0,0.94238,4e-05,7.81051]
[1779282397717,43.62,77460.2,0.0,0.94238,4e-05,7.81051]
[1779282397762,43.62,77460.2,0.0,0.94238,4e-05,7.81051]
[1779282397773,43.62,77460.2,0.0,0.94238,4e-05,7.81051]
[1779282400665,43.61,77463.92,0.0,0.94254,4e-05,7.79378]
[1779282407062,43.61,77464.44,0.0,0.94258,4e-05,7.79018]
[1779282407111,43.61,77464.44,0.0,0.94258,4e-05,7.79018]
[1779282407272,43.61,77464.44,0.0,0.94258,4e-05,7.79018]
[1779282412749,43.6,77464.31,0.0,0.9426,4e-05,7.78783]
[1779282417784,43.6,77465.59,0.0,0.94266,4e-05,7.78086]
[1779282419628,43.6,77465.13,0.0,0.94265,4e-05,7.78238]
[1779282419678,43.6,77465.13,0.0,0.94265,4e-05,7.78238]
[1779282419772,43.6,77465.13,0.0,0.94265,4e-05,7.78238]
[1779282424851,43.6,77463.26,0.0,0.94259,4e-05,7.78819]
[1779282427339,43.59,77463.99,0.0,0.94263,4e-05,7.78451]
[1779282427390,43.59,77463.99,0.0,0.94263,4e-05,7.78451]
[1779282427521,43.59,77463.99,0.0,0.94263,4e-05,7.78451]
[1779282431415,43.59,77461.85,0.0,0.94256,4e-05,7.79177]
[1779282431441,43.59,77461.85,0.0,0.94256,4e-05,7.79177]
[1779282431521,43.59,77461.85,0.0,0.94256,4e-05,7.79177]
[1779282431461,43.59,77458.11,0.0,0.94242,4e-05,7.80661]
[1779282436919,43.59,77452.94,0.0,0.94222,4e-05,7.82648]
[1779282438407,43.59,77452.94,0.0,0.94222,4e-05,7.82648]
[1779282438455,43.59,77452.94,0.0,0.94222,4e-05,7.82648]
[1779282438521,43.59,77452.94,0.0,0.94222,4e-05,7.82648]
[1779282439940,43.59,77455.53,0.0,0.94233,4e-05,7.81585]
[1779282447999,43.59,77455.27,0.0,0.94232,4e-05,7.81685]
[1779282450367,43.59,77455.33,0.0,0.94232,4e-05,7.8166]
[1779282450419,43.59,77455.33,0.0,0.94232,4e-05,7.8166]
[1779282450521,43.59,77455.33,0.0,0.94232,4e-05,7.8166]
[1779282456058,43.59,77456.19,0.0,0.94237,4e-05,7.8098]
[1779282458422,43.59,77456.19,0.0,0.94237,4e-05,7.8098]
[1779282458473,43.59,77456.19,0.0,0.94237,4e-05,7.8098]
[1779282458523,43.59,77456.19,0.0,0.94237,4e-05,7.8098]
[1779282458504,43.59,77459.0,0.0,0.94248,4e-05,7.79839]
[1779282464114,43.59,77457.78,0.0,0.94244,4e-05,7.80352]
[1779282466444,43.59,77458.51,0.0,0.94246,4e-05,7.80057]
[1779282466495,43.59,77458.51,0.0,0.94246,4e-05,7.80057]
[1779282466523,43.59,77458.51,0.0,0.94246,4e-05,7.80057]
[1779282474185,43.59,77453.88,0.0,0.94228,4e-05,7.81955]
[1779282474969,43.59,77453.88,0.0,0.94228,4e-05,7.81955]
[1779282475023,43.59,77453.88,0.0,0.94228,4e-05,7.81955]
[1779282475058,43.59,77453.88,0.0,0.94228,4e-05,7.81955]
[1779282475273,43.59,77453.88,0.0,0.94228,4e-05,7.81955]
[1779282475370,43.59,77449.68,0.0,0.94212,4e-05,7.83666]
[1779282479220,43.59,77447.36,0.0,0.94203,4e-05,7.84595]
[1779282480188,43.59,77447.36,0.0,0.94203,4e-05,7.84595]
[1779282480240,43.59,77447.36,0.0,0.94203,4e-05,7.84595]
[1779282480273,43.59,77447.36,0.0,0.94203,4e-05,7.84595]
[1779282486269,43.59,77446.85,0.0,0.94201,4e-05,7.8476]
[1779282490298,43.59,77443.71,0.0,0.94189,4e-05,7.86015]
[1779282492196,43.59,77443.21,0.0,0.94187,4e-05,7.8621]
[1779282492272,43.59,77443.21,0.0,0.94187,4e-05,7.8621]
[1779282492449,43.59,77443.21,0.0,0.94187,4e-05,7.8621]
[1779282492507,43.59,77443.21,0.0,0.94187,4e-05,7.8621]
[1779282492527,43.59,77443.21,0.0,0.94187,4e-05,7.8621]
[1779282498354,43.58,77445.21,0.0,0.94196,4e-05,7.85331]
[1779282501694,43.58,77447.27,0.0,0.94204,4e-05,7.84467]
[1779282501747,43.58,77447.27,0.0,0.94204,4e-05,7.84467]
[1779282501771,43.58,77447.27,0.0,0.94204,4e-05,7.84467]
[1779282503389,43.58,77451.51,0.0,0.94221,4e-05,7.82726]
[1779282505403,43.58,77455.55,0.0,0.94237,4e-05,7.80999]
[1779282507417,43.58,77458.26,0.0,0.94249,4e-05,7.7982]
[1779282510239,43.58,77459.89,0.0,0.94256,4e-05,7.79084]
[1779282510270,43.58,77459.89,0.0,0.94256,4e-05,7.79084]
[1779282512605,43.58,77459.5,0.0,0.94257,4e-05,7.78838]
[1779282513270,43.58,77459.44,0.0,0.94257,4e-05,7.78827]
[1779282518494,43.57,77461.3,0.0,0.94266,4e-05,7.77862]
[1779282519501,43.57,77464.82,0.0,0.9428,4e-05,7.76398]
[1779282520508,43.57,77467.2,0.0,0.9429,4e-05,7.754]
[1779282520849,43.57,77467.2,0.0,0.9429,4e-05,7.754]
[1779282520902,43.57,77467.2,0.0,0.9429,4e-05,7.754]
[1779282521020,43.57,77467.2,0.0,0.9429,4e-05,7.754]
[1779282525543,43.57,77464.49,0.0,0.94281,4e-05,7.76351]
[1779282526286,43.57,77464.49,0.0,0.94281,4e-05,7.76351]
[1779282526338,43.57,77464.49,0.0,0.94281,4e-05,7.76351]
[1779282526519,43.57,77464.49,0.0,0.94281,4e-05,7.76351]
[1779282528450,43.56,77464.13,0.0,0.9428,4e-05,7.76436]
[1779282528523,43.56,77464.13,0.0,0.9428,4e-05,7.76436]
[1779282535612,43.56,77464.08,0.0,0.94281,4e-05,7.7628]
[1779282535801,43.56,77464.08,0.0,0.94281,4e-05,7.7628]
[1779282535809,43.56,77464.08,0.0,0.94281,4e-05,7.7628]
[1779282536021,43.56,77464.08,0.0,0.94281,4e-05,7.7628]
[1779282541655,43.55,77463.37,0.0,0.94281,4e-05,7.76347]
[1779282542796,43.55,77463.37,0.0,0.94281,4e-05,7.76347]
[1779282542847,43.55,77463.37,0.0,0.94281,4e-05,7.76347]
[1779282543270,43.55,77463.37,0.0,0.94281,4e-05,7.76347]
[1779282545683,43.55,77468.92,0.0,0.94303,4e-05,7.7397]
[1779282546685,43.55,77468.92,0.0,0.94303,4e-05,7.7397]
[1779282548704,43.55,77466.69,0.0,0.94296,4e-05,7.7479]
[1779282553739,43.55,77468.03,0.0,0.94302,4e-05,7.74103]
[1779282559781,43.54,77467.81,0.0,0.94303,4e-05,7.74023]
[1779282565823,43.54,77467.34,0.0,0.94303,4e-05,7.74042]
[1779282572872,43.53,77467.21,0.0,0.94306,4e-05,7.73563]
[1779282577907,43.53,77466.98,0.0,0.94307,4e-05,7.73518]
[1779282583949,43.53,77466.99,0.0,0.94308,4e-05,7.73349]
[1779282588984,43.52,77466.73,0.0,0.94308,4e-05,7.7332]
[1779282592011,43.52,77462.93,0.0,0.94294,4e-05,7.7478]
[1779282593013,43.52,77460.32,0.0,0.94284,4e-05,7.75849]
[1779282597041,43.52,77455.67,0.0,0.94266,4e-05,7.77767]
[1779282601069,43.52,77450.9,0.0,0.94247,4e-05,7.79725]
[1779282602076,43.52,77448.28,0.0,0.94237,4e-05,7.80793]
[1779282606104,43.52,77445.49,0.0,0.94226,4e-05,7.81928]
[1779282610132,43.52,77441.5,0.0,0.9421,4e-05,7.83547]
[1779282612149,43.52,77439.18,0.0,0.94201,4e-05,7.84483]
[1779282617451,43.52,77437.88,0.0,0.94196,4e-05,7.85]
[1779282623226,43.52,77435.73,0.0,0.94188,4e-05,7.85792]
[1779282628261,43.52,77435.46,0.0,0.94188,4e-05,7.85848]
[1779282633296,43.52,77434.61,0.0,0.94187,4e-05,7.85804]
[1779282638331,43.52,77436.64,0.0,0.94196,4e-05,7.8492]
[1779282645380,43.52,77434.8,0.0,0.94189,4e-05,7.8561]
[1779282651422,43.51,77434.86,0.0,0.9419,4e-05,7.85529]
[1779282656460,43.51,77435.66,0.0,0.94194,4e-05,7.85159]
[1779282661495,43.51,77435.51,0.0,0.94193,4e-05,7.85179]
[1779282662502,43.51,77424.87,0.0,0.94151,4e-05,7.89531]
[1779282663688,43.51,77424.87,0.0,0.94151,4e-05,7.89531]
[1779282663744,43.51,77424.87,0.0,0.94151,4e-05,7.89531]
[1779282663742,43.51,77423.52,0.0,0.94146,4e-05,7.9007]
[1779282664769,43.51,77423.52,0.0,0.94146,4e-05,7.9007]
[1779282664516,43.51,77424.08,0.0,0.94148,4e-05,7.89823]
[1779282669551,43.51,77425.02,0.0,0.94153,4e-05,7.89359]
[1779282674587,43.51,77423.2,0.0,0.94146,4e-05,7.90032]
[1779282677608,43.51,77418.31,0.0,0.94127,4e-05,7.91996]
[1779282678615,43.51,77415.78,0.0,0.94117,4e-05,7.93018]
[1779282683650,43.5,77417.06,0.0,0.94124,4e-05,7.92391]
[1779282684657,43.5,77420.39,0.0,0.94137,4e-05,7.91001]
[1779282688685,43.5,77417.23,0.0,0.94125,4e-05,7.92235]
[1779282691706,43.5,77413.55,0.0,0.94113,4e-05,7.93362]
[1779282696741,43.5,77412.16,0.0,0.94108,4e-05,7.93836]
[1779282701777,43.5,77410.77,0.0,0.94104,4e-05,7.94311]
[1779282705804,43.49,77407.52,0.0,0.94092,4e-05,7.95552]
[1779282707819,43.49,77409.86,0.0,0.94102,4e-05,7.94545]
[1779282712854,43.49,77412.12,0.0,0.94111,4e-05,7.93521]
[1779282716882,43.49,77414.38,0.0,0.94121,4e-05,7.92521]
[1779282722923,43.49,77412.53,0.0,0.94115,4e-05,7.93184]
[1779282727959,43.48,77414.02,0.0,0.94121,4e-05,7.92489]
[1779282732994,43.48,77412.39,0.0,0.94116,4e-05,7.9308]
[1779282738029,43.48,77411.9,0.0,0.94114,4e-05,7.93201]
[1779282743064,43.48,77413.36,0.0,0.94121,4e-05,7.92519]
[1779282748098,43.48,77414.39,0.0,0.94126,4e-05,7.92021]
[1779282752127,43.48,77418.28,0.0,0.94144,4e-05,7.9003]
[1779282757162,43.48,77416.99,0.0,0.94139,4e-05,7.90503]
[1779282762197,43.47,77417.29,0.0,0.94141,4e-05,7.90318]
[1779282767231,43.47,77417.43,0.0,0.94142,4e-05,7.90199]
[1779282775289,43.47,77417.28,0.0,0.94143,4e-05,7.90162]
[1779282780324,43.47,77418.13,0.0,0.94147,4e-05,7.8975]
[1779282785359,43.47,77417.4,0.0,0.94144,4e-05,7.8999]
[1779282791401,43.47,77415.69,0.0,0.94138,4e-05,7.90616]
[1779282796436,43.46,77414.97,0.0,0.94136,4e-05,7.90843]
[1779282801472,43.46,77414.17,0.0,0.94134,4e-05,7.91102]
[1779282808520,43.46,77414.65,0.0,0.94136,4e-05,7.90808]
[1779282813556,43.46,77414.63,0.0,0.94139,4e-05,7.90415]
[1779282818592,43.46,77416.73,0.0,0.94148,4e-05,7.89489]
[1779282823626,43.46,77415.61,0.0,0.94144,4e-05,7.89893]
[1779282827655,43.45,77419.3,0.0,0.94159,4e-05,7.88331]
[1779282829669,43.45,77415.88,0.0,0.94146,4e-05,7.89717]
[1779282834704,43.45,77415.64,0.0,0.94145,4e-05,7.89757]
[1779282839739,43.45,77416.46,0.0,0.94149,4e-05,7.89363]
[1779282844774,43.45,77415.9,0.0,0.94148,4e-05,7.89537]
[1779282845781,43.45,77413.55,0.0,0.94138,4e-05,7.90492]
[1779282846787,43.45,77410.06,0.0,0.94125,4e-05,7.91916]
[1779282853837,43.45,77409.49,0.0,0.94123,4e-05,7.92046]
[1779282858871,43.45,77409.21,0.0,0.94123,4e-05,7.92089]
[1779282863908,43.44,77409.39,0.0,0.94124,4e-05,7.91944]
[1779282868945,43.44,77409.58,0.0,0.94126,4e-05,7.91798]
[1779282873979,43.44,77409.1,0.0,0.94127,4e-05,7.91598]
[1779282878007,43.44,77406.64,0.0,0.94117,4e-05,7.92549]
[1779282881032,43.44,77397.09,0.0,0.94079,4e-05,7.96464]
[1779282882038,43.44,77388.2,0.0,0.94044,4e-05,8.00111]
[1779282883045,43.44,77388.04,0.0,0.94043,4e-05,8.00197]
[1779282888082,43.44,77393.61,0.0,0.94065,4e-05,7.97986]
[1779282891871,43.44,77393.57,0.0,0.94064,4e-05,7.98025]
[1779282897145,43.44,77396.62,0.0,0.94077,4e-05,7.96716]
[1779282901172,43.44,77408.57,0.0,0.94126,4e-05,7.91694]
[1779282902180,43.44,77410.87,0.0,0.94134,4e-05,7.90778]
[1779282905201,43.44,77400.84,0.0,0.94095,4e-05,7.94874]
[1779282906208,43.44,77395.36,0.0,0.94072,4e-05,7.97165]
[1779282908945,43.44,77392.44,0.0,0.9406,4e-05,7.98416]
[1779282909229,43.44,77388.81,0.0,0.94046,4e-05,7.9994]
[1779282914264,43.44,77388.65,0.0,0.94044,4e-05,8.00092]
[1779282919433,43.44,77388.89,0.0,0.94044,4e-05,8.00062]
[1779282925348,43.45,77386.11,0.0,0.94032,4e-05,8.01326]
[1779282928370,43.45,77383.89,0.0,0.94023,4e-05,8.02289]
[1779282929380,43.45,77381.22,0.0,0.94012,4e-05,8.03411]
[1779282930384,43.45,77373.62,0.0,0.93981,4e-05,8.06584]
[1779282932398,43.45,77363.15,0.0,0.9394,4e-05,8.10624]
[1779282933405,43.45,77374.76,0.0,0.93988,4e-05,8.05782]
[1779282934412,43.45,77376.21,0.0,0.93993,4e-05,8.05186]
[1779282935419,43.45,77378.58,0.0,0.94003,4e-05,8.04209]
[1779282940453,43.45,77379.43,0.0,0.94006,4e-05,8.03906]
[1779282945489,43.45,77379.92,0.0,0.94007,4e-05,8.03753]
[1779282950524,43.45,77379.6,0.0,0.94006,4e-05,8.03936]
[1779282955559,43.45,77378.69,0.0,0.94001,4e-05,8.04363]
[1779282961601,43.45,77378.84,0.0,0.94002,4e-05,8.0436]
[1779282963615,43.45,77382.0,0.0,0.94014,4e-05,8.03066]
[1779282967643,43.46,77388.33,0.0,0.94039,4e-05,8.00486]
[1779282968650,43.46,77390.65,0.0,0.94049,4e-05,7.99495]
[1779282973684,43.45,77391.76,0.0,0.94055,4e-05,7.98897]
[1779282984762,43.45,77390.44,0.0,0.9405,4e-05,7.99418]
[1779282985770,43.45,77388.01,0.0,0.9404,4e-05,8.00442]
[1779282986776,43.45,77381.85,0.0,0.94015,4e-05,8.03013]
[1779282992818,43.45,77381.78,0.0,0.94016,4e-05,8.0277]
[1779282995841,43.45,77386.68,0.0,0.94036,4e-05,8.00769]
[1779282998860,43.46,77391.69,0.0,0.94055,4e-05,7.98738]
[1779283002889,43.46,77388.79,0.0,0.94043,4e-05,8.00008]
[1779283007924,43.46,77385.96,0.0,0.94031,4e-05,8.01259]
[1779283016987,43.46,77383.06,0.0,0.94018,4e-05,8.02568]
[1779283022024,43.46,77380.07,0.0,0.94005,4e-05,8.03864]
[1779283028066,43.46,77382.46,0.0,0.94015,4e-05,8.02925]
[1779283033101,43.46,77380.79,0.0,0.94007,4e-05,8.03669]
[1779283038135,43.47,77381.69,0.0,0.94011,4e-05,8.03342]
[1779283043170,43.47,77380.43,0.0,0.94005,4e-05,8.03921]
[1779283048206,43.47,77380.75,0.0,0.94006,4e-05,8.03833]
[1779283058276,43.47,77381.14,0.0,0.94009,4e-05,8.0342]
[1779283063311,43.47,77380.83,0.0,0.94007,4e-05,8.03593]
[1779283068345,43.47,77380.69,0.0,0.94006,4e-05,8.03695]
[1779283076402,43.47,77380.4,0.0,0.94004,4e-05,8.03886]
[1779283077409,43.47,77376.79,0.0,0.9399,4e-05,8.05396]
[1779283078416,43.47,77374.1,0.0,0.93979,4e-05,8.06521]
[1779283081437,43.47,77365.53,0.0,0.93943,4e-05,8.10107]
[1779283082444,43.47,77360.97,0.0,0.93925,4e-05,8.1201]
[1779283087479,43.47,77359.52,0.0,0.93919,4e-05,8.12591]
[1779283091507,43.47,77356.93,0.0,0.93909,4e-05,8.1365]
[1779283093521,43.47,77352.95,0.0,0.93892,4e-05,8.15301]
[1779283094528,43.47,77349.54,0.0,0.93879,4e-05,8.1672]
[1779283096542,43.47,77344.47,0.0,0.93858,4e-05,8.18823]
[1779283097548,43.47,77341.52,0.0,0.93846,4e-05,8.20047]
[1779283099519,43.47,77340.86,0.0,0.93843,4e-05,8.20306]
[1779283099571,43.47,77340.86,0.0,0.93843,4e-05,8.20306]
[1779283099769,43.47,77340.86,0.0,0.93843,4e-05,8.20306]
[1779283099813,43.47,77340.38,0.0,0.93841,4e-05,8.20489]
[1779283100569,43.47,77344.68,0.0,0.93859,4e-05,8.18663]
[1779283103591,43.47,77350.92,0.0,0.93886,4e-05,8.16]
[1779283105605,43.47,77359.23,0.0,0.9392,4e-05,8.12454]
[1779283108081,43.47,77361.17,0.0,0.93929,4e-05,8.11543]
[1779283109633,43.46,77368.08,0.0,0.93958,4e-05,8.08563]
[1779283112654,43.46,77369.6,0.0,0.93968,4e-05,8.07465]
[1779283113662,43.46,77373.52,0.0,0.93984,4e-05,8.05792]
[1779283114669,43.46,77377.28,0.0,0.94,4e-05,8.04191]
[1779283117691,43.46,77381.1,0.0,0.94017,4e-05,8.025]
[1779283122726,43.45,77382.71,0.0,0.94025,4e-05,8.01671]
[1779283126753,43.45,77384.95,0.0,0.94035,4e-05,8.00619]
[1779283127760,43.45,77387.14,0.0,0.94044,4e-05,7.99682]
[1779283128768,43.45,77389.54,0.0,0.94054,4e-05,7.9866]
[1779283133803,43.45,77389.45,0.0,0.94055,4e-05,7.98566]
[1779283138837,43.44,77388.6,0.0,0.94053,4e-05,7.98786]
[1779283143873,43.44,77390.42,0.0,0.94061,4e-05,7.97899]
[1779283146894,43.44,77384.81,0.0,0.94039,4e-05,8.00148]
[1779283151929,43.43,77384.89,0.0,0.94041,4e-05,7.9997]
[1779283154952,43.43,77380.71,0.0,0.94025,4e-05,8.01618]
[1779283159987,43.43,77378.79,0.0,0.94019,4e-05,8.02257]
[1779283162001,43.43,77376.63,0.0,0.94011,4e-05,8.0309]
[1779283167038,43.42,77376.18,0.0,0.9401,4e-05,8.03109]
[1779283170059,43.42,77379.64,0.0,0.94025,4e-05,8.01571]
[1779283175096,43.42,77379.71,0.0,0.94029,4e-05,8.01053]
[1779283176103,43.42,77382.16,0.0,0.94039,4e-05,8.00006]
[1779283181138,43.41,77383.03,0.0,0.94044,4e-05,7.99507]
[1779283187180,43.41,77382.81,0.0,0.94045,4e-05,7.99436]
[1779283189194,43.41,77379.77,0.0,0.94033,4e-05,8.00643]
[1779283195236,43.4,77378.39,0.0,0.94029,4e-05,8.0104]
[1779283199264,43.4,77376.22,0.0,0.94022,4e-05,8.01823]
[1779283204299,43.4,77369.96,0.0,0.93998,4e-05,8.04274]
[1779283209334,43.4,77370.64,0.0,0.94,4e-05,8.04049]
[1779283210341,43.4,77372.99,0.0,0.94009,4e-05,8.03082]
[1779283212355,43.4,77377.45,0.0,0.94027,4e-05,8.01252]
[1779283217390,43.4,77378.57,0.0,0.94031,4e-05,8.00883]
[1779283222425,43.4,77377.0,0.0,0.94024,4e-05,8.0162]
[1779283226453,43.41,77379.01,0.0,0.94031,4e-05,8.00851]
[1779283227460,43.41,77389.34,0.0,0.94073,4e-05,7.96539]
[1779283228467,43.41,77390.22,0.0,0.94077,4e-05,7.96154]
[1779283233502,43.4,77390.8,0.0,0.94082,4e-05,7.95475]
[1779283238537,43.4,77389.05,0.0,0.94076,4e-05,7.96098]
[1779283243574,43.4,77389.18,0.0,0.94078,4e-05,7.95937]
[1779283248613,43.4,77391.26,0.0,0.94087,4e-05,7.94971]
[1779283253647,43.39,77391.51,0.0,0.94089,4e-05,7.94769]
[1779283256669,43.39,77394.7,0.0,0.94103,4e-05,7.93391]
[1779283257675,43.39,77400.79,0.0,0.94127,4e-05,7.9086]
[1779283258683,43.39,77402.98,0.0,0.94136,4e-05,7.89943]
[1779283259690,43.39,77409.16,0.0,0.94161,4e-05,7.87386]
[1779283263718,43.39,77408.26,0.0,0.94157,4e-05,7.87729]
[1779283268753,43.39,77409.74,0.0,0.94164,4e-05,7.87083]
[1779283274321,43.39,77409.32,0.0,0.94162,4e-05,7.87235]
[1779283279829,43.39,77408.92,0.0,0.94161,4e-05,7.87362]
[1779283285872,43.39,77408.8,0.0,0.94161,4e-05,7.87379]
[1779283292920,43.39,77408.81,0.0,0.94163,4e-05,7.87005]
[1779283297956,43.39,77408.81,0.0,0.94164,4e-05,7.86984]
[1779283302990,43.39,77408.8,0.0,0.94164,4e-05,7.86968]
[1779283308027,43.39,77408.07,0.0,0.94161,4e-05,7.87249]
[1779283314068,43.38,77408.56,0.0,0.94163,4e-05,7.87023]
[1779283319104,43.38,77410.13,0.0,0.9417,4e-05,7.86359]
[1779283324139,43.38,77408.63,0.0,0.94164,4e-05,7.86959]
[1779283328167,43.38,77411.43,0.0,0.94175,4e-05,7.85793]
[1779283330181,43.38,77414.0,0.0,0.94185,4e-05,7.84733]
[1779283335216,43.38,77415.03,0.0,0.94189,4e-05,7.84311]
[1779283341258,43.38,77415.51,0.0,0.94191,4e-05,7.84118]
[1779283346293,43.38,77413.24,0.0,0.94182,4e-05,7.85055]
[1779283350321,43.38,77411.27,0.0,0.94174,4e-05,7.85861]
[1779283355357,43.38,77411.61,0.0,0.94178,4e-05,7.85379]
[1779283360392,43.38,77411.83,0.0,0.94179,4e-05,7.85283]
[1779283372476,43.38,77412.04,0.0,0.9418,4e-05,7.85186]
[1779283378518,43.38,77411.76,0.0,0.94179,4e-05,7.85296]
[1779283383553,43.38,77410.38,0.0,0.94173,4e-05,7.85855]
[1779283388589,43.38,77410.46,0.0,0.94174,4e-05,7.85813]
[1779283395640,43.38,77410.91,0.0,0.94176,4e-05,7.85618]
[1779283405710,43.38,77410.96,0.0,0.94176,4e-05,7.85586]
[1779283410745,43.38,77411.58,0.0,0.94179,4e-05,7.85321]
[1779283415780,43.38,77413.19,0.0,0.94187,4e-05,7.8432]
[1779283420815,43.38,77412.69,0.0,0.94185,4e-05,7.84524]
[1779283425849,43.38,77411.88,0.0,0.94182,4e-05,7.84856]
[1779283426857,43.38,77415.19,0.0,0.94195,4e-05,7.83497]
[1779283431892,43.38,77414.69,0.0,0.94193,4e-05,7.83708]
[1779283433917,43.38,77416.84,0.0,0.94202,4e-05,7.82829]
[1779283443988,43.38,77417.13,0.0,0.94203,4e-05,7.82736]
[1779283449023,43.38,77416.11,0.0,0.94198,4e-05,7.83166]
[1779283454058,43.38,77416.2,0.0,0.94199,4e-05,7.83137]
[1779283459093,43.38,77416.81,0.0,0.94201,4e-05,7.82897]
[1779283465134,43.38,77414.93,0.0,0.94193,4e-05,7.83677]
[1779283467148,43.38,77407.61,0.0,0.94164,4e-05,7.86685]
[1779283474199,43.38,77408.12,0.0,0.94169,4e-05,7.86111]
[1779283479234,43.38,77408.58,0.0,0.94171,4e-05,7.85899]
[1779283484269,43.38,77407.11,0.0,0.94165,4e-05,7.8648]
[1779283487290,43.38,77401.91,0.0,0.94144,4e-05,7.88646]
[1779283492325,43.39,77401.34,0.0,0.9414,4e-05,7.89055]
[1779283494339,43.39,77404.99,0.0,0.94154,4e-05,7.8762]
[1779283499373,43.39,77405.26,0.0,0.94154,4e-05,7.87686]
[1779283500382,43.39,77396.24,0.0,0.94117,4e-05,7.91438]
[1779283501389,43.39,77382.95,0.0,0.94064,4e-05,7.96963]
[1779283502396,43.39,77370.16,0.0,0.94012,4e-05,8.02294]
[1779283503403,43.39,77358.29,0.0,0.93963,4e-05,8.07252]
[1779283504410,43.39,77352.03,0.0,0.93938,4e-05,8.09872]
[1779283505417,43.39,77346.9,0.0,0.93917,4e-05,8.12018]
[1779283507431,43.39,77354.35,0.0,0.93947,4e-05,8.08889]
[1779283508438,43.39,77349.19,0.0,0.93926,4e-05,8.11048]
[1779283511459,43.39,77344.95,0.0,0.93909,4e-05,8.12815]
[1779283512466,43.39,77340.03,0.0,0.93888,4e-05,8.14874]
[1779283517501,43.39,77338.98,0.0,0.93884,4e-05,8.15282]
[1779283521529,43.39,77328.69,0.0,0.93842,4e-05,8.19588]
[1779283522536,43.39,77331.26,0.0,0.93852,4e-05,8.18533]
[1779283526564,43.39,77328.98,0.0,0.93843,4e-05,8.19451]
[1779283527571,43.39,77326.05,0.0,0.93831,4e-05,8.20676]
[1779283528577,43.39,77319.63,0.0,0.93805,4e-05,8.23374]
[1779283529585,43.39,77323.1,0.0,0.93819,4e-05,8.21934]
[1779283530592,43.39,77318.03,0.0,0.93798,4e-05,8.24057]
[1779283532606,43.39,77327.31,0.0,0.93838,4e-05,8.19844]
[1779283534621,43.39,77327.41,0.0,0.93838,4e-05,8.1985]
[1779283539655,43.4,77324.16,0.0,0.93824,4e-05,8.21355]
[1779283542676,43.4,77320.42,0.0,0.93807,4e-05,8.2301]
[1779283547711,43.4,77321.22,0.0,0.93809,4e-05,8.22782]
[1779283551739,43.4,77323.78,0.0,0.93819,4e-05,8.21818]
[1779283555767,43.41,77321.31,0.0,0.93808,4e-05,8.22956]
[1779283560802,43.41,77320.54,0.0,0.93804,4e-05,8.23389]
[1779283562816,43.41,77312.46,0.0,0.93769,4e-05,8.26849]
[1779283563822,43.41,77309.02,0.0,0.93755,4e-05,8.28323]
[1779283568858,43.41,77308.08,0.0,0.9375,4e-05,8.28791]
[1779283573893,43.41,77306.36,0.0,0.93742,4e-05,8.29595]
[1779283574742,43.41,77306.36,0.0,0.93742,4e-05,8.29595]
[1779283576914,43.41,77301.19,0.0,0.9372,4e-05,8.31831]
[1779283577921,43.41,77296.48,0.0,0.937,4e-05,8.33843]
[1779283578928,43.41,77292.63,0.0,0.93684,4e-05,8.35489]
[1779283581948,43.41,77295.75,0.0,0.93697,4e-05,8.34176]
[1779283582956,43.41,77298.24,0.0,0.93707,4e-05,8.33124]
[1779283584978,43.42,77277.62,0.0,0.93619,4e-05,8.41934]
[1779283585985,43.42,77278.04,0.0,0.93621,4e-05,8.41749]
[1779283591027,43.41,77278.99,0.0,0.93628,4e-05,8.40973]
[1779283594737,43.41,77278.96,0.0,0.93628,4e-05,8.40975]
[1779283595273,43.41,77278.7,0.0,0.93627,4e-05,8.41081]
[1779283597072,43.41,77274.49,0.0,0.93609,4e-05,8.42862]
[1779283602107,43.41,77274.95,0.0,0.93611,4e-05,8.42622]
[1779283604336,43.41,77275.25,0.0,0.93613,4e-05,8.42485]
[1779283604388,43.41,77275.25,0.0,0.93613,4e-05,8.42485]
[1779283604521,43.41,77275.25,0.0,0.93613,4e-05,8.42485]
[1779283608186,43.41,77272.85,0.0,0.93603,4e-05,8.43471]
[1779283609161,43.41,77263.29,0.0,0.93562,4e-05,8.4756]
[1779283610169,43.41,77259.52,0.0,0.93546,4e-05,8.49164]
[1779283610928,43.41,77259.52,0.0,0.93546,4e-05,8.49164]
[1779283610966,43.41,77259.52,0.0,0.93546,4e-05,8.49164]
[1779283611003,43.41,77259.52,0.0,0.93546,4e-05,8.49164]
[1779283612742,43.41,77259.17,0.0,0.93544,4e-05,8.49295]
[1779283612769,43.41,77259.17,0.0,0.93544,4e-05,8.49295]
[1779283612842,43.41,77259.13,0.0,0.93545,4e-05,8.49273]
[1779283614515,43.41,77259.13,0.0,0.93545,4e-05,8.49273]
[1779283618225,43.41,77256.6,0.0,0.93535,4e-05,8.50263]
[1779283621246,43.41,77254.43,0.0,0.93526,4e-05,8.5113]
[1779283622434,43.41,77254.43,0.0,0.93526,4e-05,8.5113]
[1779283622524,43.41,77254.43,0.0,0.93526,4e-05,8.5113]
[1779283622613,43.41,77243.29,0.0,0.93478,4e-05,8.55909]
[1779283623260,43.4,77243.54,0.0,0.93479,4e-05,8.5577]
[1779283628679,43.4,77242.57,0.0,0.93476,4e-05,8.56067]
[1779283628759,43.4,77242.57,0.0,0.93476,4e-05,8.56067]
[1779283628770,43.4,77242.57,0.0,0.93476,4e-05,8.56067]
[1779283634337,43.4,77245.65,0.0,0.93492,4e-05,8.54525]
[1779283635344,43.4,77233.16,0.0,0.93438,4e-05,8.59897]
[1779283636351,43.4,77230.04,0.0,0.93424,4e-05,8.61213]
[1779283638365,43.39,77233.65,0.0,0.93441,4e-05,8.59574]
[1779283639694,43.39,77233.65,0.0,0.93441,4e-05,8.59574]
[1779283639745,43.39,77233.65,0.0,0.93441,4e-05,8.59574]
[1779283639770,43.39,77233.65,0.0,0.93441,4e-05,8.59574]
[1779283643399,43.39,77237.7,0.0,0.9346,4e-05,8.57651]
[1779283644407,43.39,77246.8,0.0,0.935,4e-05,8.53689]
[1779283645414,43.39,77252.89,0.0,0.93527,4e-05,8.51039]
[1779283646420,43.39,77258.26,0.0,0.9355,4e-05,8.48709]
[1779283648435,43.39,77261.78,0.0,0.93566,4e-05,8.47164]
[1779283649353,43.39,77261.78,0.0,0.93566,4e-05,8.47164]
[1779283649520,43.39,77261.78,0.0,0.93566,4e-05,8.47164]
[1779283650449,43.39,77254.04,0.0,0.93532,4e-05,8.50465]
[1779283654250,43.39,77254.55,0.0,0.93538,4e-05,8.49844]
[1779283654269,43.39,77254.55,0.0,0.93538,4e-05,8.49844]
[1779283654446,43.39,77254.55,0.0,0.93538,4e-05,8.49844]
[1779283655599,43.39,77255.82,0.0,0.93543,4e-05,8.4928]
[1779283655769,43.39,77255.82,0.0,0.93543,4e-05,8.4928]
[1779283656491,43.38,77263.29,0.0,0.93576,4e-05,8.46038]
[1779283660526,43.38,77257.37,0.0,0.93551,4e-05,8.48538]
[1779283661015,43.38,77257.37,0.0,0.93551,4e-05,8.48538]
[1779283661031,43.38,77257.37,0.0,0.93551,4e-05,8.48538]
[1779283661282,43.38,77257.37,0.0,0.93551,4e-05,8.48538]
[1779283661533,43.38,77251.2,0.0,0.93524,4e-05,8.51178]
[1779283666567,43.38,77250.13,0.0,0.9352,4e-05,8.51542]
[1779283671603,43.38,77253.34,0.0,0.93535,4e-05,8.5006]
[1779283672750,43.38,77253.34,0.0,0.93535,4e-05,8.5006]
[1779283672769,43.38,77253.34,0.0,0.93535,4e-05,8.5006]
[1779283672802,43.38,77253.34,0.0,0.93535,4e-05,8.5006]
[1779283672852,43.38,77250.04,0.0,0.93521,4e-05,8.51463]
[1779283677331,43.38,77250.91,0.0,0.93526,4e-05,8.51028]
[1779283678651,43.38,77250.91,0.0,0.93526,4e-05,8.50988]
[1779283678769,43.38,77250.91,0.0,0.93526,4e-05,8.50988]
[1779283680667,43.37,77254.21,0.0,0.93541,4e-05,8.49507]
[1779283682027,43.37,77254.4,0.0,0.93542,4e-05,8.49407]
[1779283682271,43.37,77254.4,0.0,0.93542,4e-05,8.49407]
[1779283682336,43.37,77254.4,0.0,0.93542,4e-05,8.49407]
[1779283682681,43.37,77251.01,0.0,0.93527,4e-05,8.50849]
[1779283685495,43.37,77250.86,0.0,0.93527,4e-05,8.50874]
[1779283685554,43.37,77250.86,0.0,0.93527,4e-05,8.50874]
[1779283685702,43.37,77245.96,0.0,0.93506,4e-05,8.52966]
[1779283686709,43.37,77241.08,0.0,0.93485,4e-05,8.55049]
[1779283689788,43.37,77241.46,0.0,0.93487,4e-05,8.54831]
[1779283689864,43.37,77241.46,0.0,0.93487,4e-05,8.54831]
[1779283690021,43.37,77239.6,0.0,0.93479,4e-05,8.55608]
[1779283690737,43.37,77232.79,0.0,0.9345,4e-05,8.58527]
[1779283691752,43.37,77226.04,0.0,0.93421,4e-05,8.61425]
[1779283692756,43.37,77217.91,0.0,0.93385,4e-05,8.64924]
[1779283694644,43.37,77219.45,0.0,0.93392,4e-05,8.64217]
[1779283695627,43.37,77218.97,0.0,0.93391,4e-05,8.64383]
[1779283695777,43.37,77221.9,0.0,0.93404,4e-05,8.63069]
[1779283698875,43.36,77221.92,0.0,0.93404,4e-05,8.63022]
[1779283698997,43.36,77222.48,0.0,0.93407,4e-05,8.62784]
[1779283699027,43.36,77222.48,0.0,0.93407,4e-05,8.62784]
[1779283700283,43.36,77222.6,0.0,0.93407,4e-05,8.62735]
[1779283700400,43.36,77222.6,0.0,0.93407,4e-05,8.62735]
[1779283700828,43.36,77227.14,0.0,0.93428,4e-05,8.60726]
[1779283700934,43.36,77227.14,0.0,0.93428,4e-05,8.60726]
[1779283700957,43.36,77227.14,0.0,0.93428,4e-05,8.60726]
[1779283701835,43.36,77224.51,0.0,0.93417,4e-05,8.61829]
[1779283703986,43.36,77225.28,0.0,0.93421,4e-05,8.61423]
[1779283709163,43.36,77223.73,0.0,0.93416,4e-05,8.61915]
[1779283709199,43.36,77223.73,0.0,0.93416,4e-05,8.61915]
[1779283709268,43.36,77223.73,0.0,0.93416,4e-05,8.61915]
[1779283713752,43.35,77222.86,0.0,0.93416,4e-05,8.61799]
[1779283713772,43.35,77222.86,0.0,0.93416,4e-05,8.61799]
[1779283714023,43.35,77224.72,0.0,0.93424,4e-05,8.60955]
[1779283715934,43.35,77218.25,0.0,0.93397,4e-05,8.63661]
[1779283717500,43.35,77218.25,0.0,0.93397,4e-05,8.63661]
[1779283717528,43.35,77218.25,0.0,0.93397,4e-05,8.63661]
[1779283717554,43.35,77218.25,0.0,0.93397,4e-05,8.63661]
[1779283717629,43.35,77213.63,0.0,0.93377,4e-05,8.65632]
[1779283717947,43.35,77217.79,0.0,0.93395,4e-05,8.6378]
[1779283719397,43.35,77217.79,0.0,0.93395,4e-05,8.6378]
[1779283719531,43.35,77217.79,0.0,0.93395,4e-05,8.6378]
[1779283725656,43.35,77216.8,0.0,0.93392,4e-05,8.6411]
[1779283725704,43.35,77216.8,0.0,0.93392,4e-05,8.6411]
[1779283725780,43.35,77216.8,0.0,0.93392,4e-05,8.6411]
[1779283725882,43.35,77212.64,0.0,0.93374,4e-05,8.65924]
[1779283730592,43.35,77211.22,0.0,0.93367,4e-05,8.66549]
[1779283730645,43.35,77211.22,0.0,0.93367,4e-05,8.66549]
[1779283730772,43.35,77211.22,0.0,0.93367,4e-05,8.66549]
[1779283736080,43.35,77213.05,0.0,0.93375,4e-05,8.65762]
[1779283737046,43.35,77213.05,0.0,0.93375,4e-05,8.65762]
[1779283737054,43.35,77213.05,0.0,0.93375,4e-05,8.65762]
[1779283737277,43.35,77213.05,0.0,0.93375,4e-05,8.65762]
[1779283737377,43.35,77215.31,0.0,0.93385,4e-05,8.64781]
[1779283738094,43.35,77213.07,0.0,0.93375,4e-05,8.6576]
[1779283739101,43.35,77216.52,0.0,0.93391,4e-05,8.64262]
[1779283741753,43.35,77216.58,0.0,0.93391,4e-05,8.64241]
[1779283741775,43.35,77216.58,0.0,0.93391,4e-05,8.64241]
[1779283741948,43.35,77217.28,0.0,0.93394,4e-05,8.63942]
[1779283742122,43.35,77220.1,0.0,0.93407,4e-05,8.6268]
[1779283747506,43.34,77221.05,0.0,0.93412,4e-05,8.62132]
[1779283747532,43.34,77221.05,0.0,0.93412,4e-05,8.62132]
[1779283748163,43.34,77216.01,0.0,0.93391,4e-05,8.64255]
[1779283753199,43.34,77215.02,0.0,0.93388,4e-05,8.64501]
[1779283756475,43.34,77214.53,0.0,0.93387,4e-05,8.6464]
[1779283756520,43.34,77214.53,0.0,0.93387,4e-05,8.6464]
[1779283756527,43.34,77214.53,0.0,0.93387,4e-05,8.6464]
[1779283757360,43.34,77215.09,0.0,0.93389,4e-05,8.6436]
[1779283757530,43.34,77215.09,0.0,0.93389,4e-05,8.6436]
[1779283761256,43.33,77217.79,0.0,0.93403,4e-05,8.63008]
[1779283762263,43.33,77213.67,0.0,0.93385,4e-05,8.64766]
[1779283763337,43.33,77213.67,0.0,0.93385,4e-05,8.64766]
[1779283763389,43.33,77213.67,0.0,0.93385,4e-05,8.64766]
[1779283763520,43.33,77213.67,0.0,0.93385,4e-05,8.64766]
[1779283765285,43.33,77210.34,0.0,0.93371,4e-05,8.66147]
[1779283770320,43.33,77213.09,0.0,0.93383,4e-05,8.64972]
[1779283771327,43.33,77218.73,0.0,0.9341,4e-05,8.62179]
[1779283772245,43.33,77218.73,0.0,0.9341,4e-05,8.62179]
[1779283772269,43.33,77218.73,0.0,0.9341,4e-05,8.62179]
[1779283772297,43.33,77218.73,0.0,0.9341,4e-05,8.62179]
[1779283772334,43.33,77224.56,0.0,0.93436,4e-05,8.59615]
[1779283773840,43.33,77224.56,0.0,0.93436,4e-05,8.59615]
[1779283773892,43.33,77224.56,0.0,0.93436,4e-05,8.59615]
[1779283773885,43.33,77222.25,0.0,0.93426,4e-05,8.6059]
[1779283774023,43.33,77222.25,0.0,0.93426,4e-05,8.6059]
[1779283774963,43.33,77222.25,0.0,0.93426,4e-05,8.6059]
[1779283775027,43.33,77222.28,0.0,0.93427,4e-05,8.60548]
[1779283775355,43.33,77218.95,0.0,0.93412,4e-05,8.62008]
[1779283779382,43.33,77221.68,0.0,0.93424,4e-05,8.60782]
[1779283780825,43.33,77221.68,0.0,0.93424,4e-05,8.60782]
[1779283780877,43.33,77221.68,0.0,0.93424,4e-05,8.60782]
[1779283781019,43.33,77223.3,0.0,0.93432,4e-05,8.60021]
[1779283786662,43.32,77221.51,0.0,0.93425,4e-05,8.60682]
[1779283790621,43.32,77221.92,0.0,0.93427,4e-05,8.60471]
[1779283790673,43.32,77221.92,0.0,0.93427,4e-05,8.60471]
[1779283790770,43.32,77221.92,0.0,0.93427,4e-05,8.60471]
[1779283792480,43.32,77224.84,0.0,0.9344,4e-05,8.59244]
[1779283796623,43.32,77224.3,0.0,0.93437,4e-05,8.59523]
[1779283796675,43.32,77224.3,0.0,0.93437,4e-05,8.59523]
[1779283796772,43.32,77224.3,0.0,0.93437,4e-05,8.59523]
[1779283797516,43.32,77228.19,0.0,0.93454,4e-05,8.57865]
[1779283798523,43.32,77232.3,0.0,0.93472,4e-05,8.5606]
[1779283800744,43.32,77231.56,0.0,0.93469,4e-05,8.56358]
[1779283800794,43.32,77231.56,0.0,0.93469,4e-05,8.56358]
[1779283800845,43.32,77227.55,0.0,0.93452,4e-05,8.58072]
[1779283801544,43.32,77220.42,0.0,0.93421,4e-05,8.61139]
[1779283805572,43.32,77225.59,0.0,0.93443,4e-05,8.58943]
[1779283806870,43.32,77225.59,0.0,0.93443,4e-05,8.58943]
[1779283806959,43.32,77230.12,0.0,0.93463,4e-05,8.56952]
[1779283808034,43.32,77230.12,0.0,0.93463,4e-05,8.56952]
[1779283807587,43.32,77224.88,0.0,0.9344,4e-05,8.59242]
[1779283809606,43.32,77220.82,0.0,0.93422,4e-05,8.61033]
[1779283812647,43.33,77218.5,0.0,0.93411,4e-05,8.62074]
[1779283815668,43.33,77222.05,0.0,0.93427,4e-05,8.60559]
[1779283816675,43.32,77229.39,0.0,0.93459,4e-05,8.57345]
[1779283818689,43.32,77230.63,0.0,0.93465,4e-05,8.56756]
[1779283819696,43.32,77224.93,0.0,0.9344,4e-05,8.59202]
[1779283820703,43.32,77217.54,0.0,0.93408,4e-05,8.62382]
[1779283821712,43.32,77221.28,0.0,0.93425,4e-05,8.60766]
[1779283822717,43.32,77226.02,0.0,0.93445,4e-05,8.5872]
[1779283824730,43.32,77221.61,0.0,0.93426,4e-05,8.60579]
[1779283825738,43.32,77214.18,0.0,0.93394,4e-05,8.6382]
[1779283826745,43.32,77211.98,0.0,0.93384,4e-05,8.64784]
[1779283829766,43.32,77216.99,0.0,0.93406,4e-05,8.62619]
[1779283830773,43.32,77219.82,0.0,0.93418,4e-05,8.61398]
[1779283832788,43.32,77216.56,0.0,0.93406,4e-05,8.62488]
[1779283834803,43.32,77218.76,0.0,0.93415,4e-05,8.61549]
[1779283835539,43.32,77218.76,0.0,0.93415,4e-05,8.61549]
[1779283836033,43.32,77218.76,0.0,0.93415,4e-05,8.61549]
[1779283835810,43.32,77224.29,0.0,0.9344,4e-05,8.59158]
[1779283838831,43.32,77227.41,0.0,0.93453,4e-05,8.57847]
[1779283840845,43.32,77232.85,0.0,0.93477,4e-05,8.55438]
[1779283841852,43.32,77237.66,0.0,0.93498,4e-05,8.53335]
[1779283843979,43.32,77239.42,0.0,0.93506,4e-05,8.52555]
[1779283844080,43.32,77231.44,0.0,0.93472,4e-05,8.55963]
[1779283844873,43.32,77226.08,0.0,0.93448,4e-05,8.58285]
[1779283846026,43.32,77226.08,0.0,0.93448,4e-05,8.58285]
[1779283846886,43.32,77230.5,0.0,0.93467,4e-05,8.564]
[1779283851921,43.32,77230.31,0.0,0.93466,4e-05,8.56571]
[1779283853936,43.33,77232.52,0.0,0.93475,4e-05,8.55649]
[1779283854943,43.33,77239.83,0.0,0.93507,4e-05,8.52506]
[1779283856957,43.33,77230.48,0.0,0.93466,4e-05,8.56592]
[1779283858971,43.33,77230.02,0.0,0.93463,4e-05,8.5683]
[1779283860984,43.33,77221.82,0.0,0.93427,4e-05,8.60419]
[1779283861992,43.33,77237.32,0.0,0.93494,4e-05,8.53758]
[1779283862999,43.33,77248.8,0.0,0.93544,4e-05,8.48815]
[1779283864007,43.33,77252.83,0.0,0.93561,4e-05,8.47058]
[1779283864218,43.33,77252.83,0.0,0.93561,4e-05,8.47058]
[1779283865014,43.33,77251.82,0.0,0.93557,4e-05,8.47479]
[1779283866021,43.33,77254.58,0.0,0.93569,4e-05,8.46281]
[1779283867028,43.33,77257.55,0.0,0.93582,4e-05,8.44993]
[1779283868035,43.33,77261.41,0.0,0.93599,4e-05,8.43326]
[1779283869042,43.33,77268.4,0.0,0.93629,4e-05,8.40322]
[1779283870049,43.33,77265.42,0.0,0.93616,4e-05,8.41594]
[1779283870289,43.33,77265.42,0.0,0.93616,4e-05,8.41594]
[1779283871056,43.33,77261.76,0.0,0.936,4e-05,8.43164]
[1779283872063,43.33,77251.84,0.0,0.93558,4e-05,8.47425]
[1779283873070,43.33,77247.36,0.0,0.93538,4e-05,8.4935]
[1779283874077,43.33,77249.12,0.0,0.93546,4e-05,8.48622]
[1779283876091,43.33,77242.12,0.0,0.93516,4e-05,8.51611]
[1779283878105,43.33,77246.41,0.0,0.93534,4e-05,8.4977]
[1779283879112,43.33,77248.94,0.0,0.93545,4e-05,8.4873]
[1779283880120,43.33,77244.66,0.0,0.93526,4e-05,8.50575]
[1779283881127,43.33,77240.38,0.0,0.93507,4e-05,8.52475]
[1779283884153,43.33,77237.41,0.0,0.93493,4e-05,8.53827]
[1779283889189,43.33,77230.66,0.0,0.93465,4e-05,8.56674]
[1779283893216,43.33,77227.22,0.0,0.93451,4e-05,8.57884]
[1779283894223,43.33,77222.4,0.0,0.9343,4e-05,8.59988]
[1779283897245,43.33,77214.13,0.0,0.93394,4e-05,8.6361]
[1779283898252,43.33,77219.25,0.0,0.93416,4e-05,8.61388]
[1779283901275,43.33,77224.61,0.0,0.93439,4e-05,8.59083]
[1779283905303,43.33,77216.94,0.0,0.93405,4e-05,8.62458]
[1779283906309,43.33,77213.53,0.0,0.9339,4e-05,8.63946]
[1779283908324,43.33,77209.13,0.0,0.93371,4e-05,8.65867]
[1779283910698,43.33,77208.99,0.0,0.9337,4e-05,8.65928]
[1779283910832,43.33,77208.99,0.0,0.9337,4e-05,8.65928]
[1779283910930,43.33,77200.86,0.0,0.93334,4e-05,8.69473]
[1779283911273,43.33,77200.86,0.0,0.93334,4e-05,8.69473]
[1779283911701,43.34,77197.76,0.0,0.9332,4e-05,8.70859]
[1779283912636,43.34,77197.76,0.0,0.9332,4e-05,8.70859]
[1779283912743,43.34,77197.76,0.0,0.9332,4e-05,8.70859]
[1779283914067,43.34,77196.13,0.0,0.93312,4e-05,8.716]
[1779283914115,43.34,77191.93,0.0,0.93293,4e-05,8.73465]
[1779283920180,43.34,77194.29,0.0,0.93303,4e-05,8.7256]
[1779283920190,43.34,77194.29,0.0,0.93303,4e-05,8.7256]
[1779283920271,43.34,77194.12,0.0,0.93302,4e-05,8.7266]
[1779283920518,43.34,77193.85,0.0,0.933,4e-05,8.72804]
[1779283921994,43.34,77193.85,0.0,0.933,4e-05,8.72804]
[1779283922015,43.34,77201.56,0.0,0.93334,4e-05,8.69461]
[1779283924024,43.34,77203.79,0.0,0.93344,4e-05,8.68482]
[1779283926561,43.34,77199.1,0.0,0.93324,4e-05,8.70471]
[1779283927568,43.34,77192.5,0.0,0.93295,4e-05,8.73275]
[1779283929100,43.34,77192.5,0.0,0.93295,4e-05,8.73275]
[1779283929201,43.33,77195.32,0.0,0.93309,4e-05,8.71904]
[1779283929240,43.33,77195.32,0.0,0.93309,4e-05,8.71904]
[1779283929270,43.33,77195.32,0.0,0.93309,4e-05,8.71904]
[1779283929582,43.33,77195.47,0.0,0.9331,4e-05,8.71839]
[1779283932603,43.34,77187.68,0.0,0.93274,4e-05,8.75329]
[1779283934026,43.34,77187.68,0.0,0.93274,4e-05,8.75329]
[1779283934036,43.34,77187.68,0.0,0.93274,4e-05,8.75329]
[1779283934122,43.34,77187.42,0.0,0.93273,4e-05,8.75464]
[1779283934269,43.34,77187.42,0.0,0.93273,4e-05,8.75464]
[1779283938646,43.34,77182.88,0.0,0.93252,4e-05,8.77562]
[1779283940659,43.34,77178.5,0.0,0.93232,4e-05,8.79519]
[1779283942674,43.34,77183.33,0.0,0.93253,4e-05,8.77428]
[1779283943674,43.34,77183.33,0.0,0.93253,4e-05,8.77428]
[1779283943726,43.34,77183.33,0.0,0.93253,4e-05,8.77428]
[1779283943770,43.34,77183.33,0.0,0.93253,4e-05,8.77428]
[1779283943774,43.34,77183.79,0.0,0.93255,4e-05,8.77244]
[1779283945695,43.34,77187.81,0.0,0.93273,4e-05,8.75519]
[1779283950589,43.34,77186.63,0.0,0.93267,4e-05,8.76118]
[1779283950730,43.34,77194.09,0.0,0.933,4e-05,8.72872]
[1779283951737,43.35,77204.87,0.0,0.93347,4e-05,8.68074]
[1779283952746,43.35,77190.36,0.0,0.93282,4e-05,8.74449]
[1779283953753,43.36,77186.28,0.0,0.93262,4e-05,8.76467]
[1779283955285,43.36,77185.81,0.0,0.93258,4e-05,8.76869]
[1779283955337,43.36,77185.81,0.0,0.93258,4e-05,8.76869]
[1779283955519,43.36,77185.81,0.0,0.93258,4e-05,8.76869]
[1779283955767,43.36,77187.72,0.0,0.93265,4e-05,8.7622]
[1779283957781,43.37,77193.52,0.0,0.9329,4e-05,8.7372]
[1779283958532,43.37,77193.52,0.0,0.9329,4e-05,8.7372]
[1779283959878,43.37,77195.91,0.0,0.933,4e-05,8.72699]
[1779283959952,43.37,77177.37,0.0,0.93217,4e-05,8.80851]
[1779283960802,43.37,77171.25,0.0,0.9319,5e-05,8.83556]
[1779283962710,43.37,77171.0,0.0,0.93188,5e-05,8.83674]
[1779283962762,43.37,77171.0,0.0,0.93188,5e-05,8.83674]
[1779283963146,43.37,77171.0,0.0,0.93188,5e-05,8.83674]
[1779283963201,43.37,77171.04,0.0,0.93188,5e-05,8.83673]
[1779283966844,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967376,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967429,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967521,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967534,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967769,43.37,77176.68,0.0,0.93214,4e-05,8.81219]
[1779283967850,43.37,77173.27,0.0,0.93198,5e-05,8.82732]
[1779283969277,43.37,77175.78,0.0,0.93209,4e-05,8.81639]
[1779283972892,43.37,77180.7,0.0,0.93231,4e-05,8.79532]
[1779283975912,43.37,77185.12,0.0,0.9325,4e-05,8.77642]
[1779283977075,43.37,77185.12,0.0,0.9325,4e-05,8.77642]
[1779283977119,43.37,77185.12,0.0,0.9325,4e-05,8.77642]
[1779283977280,43.37,77185.69,0.0,0.93252,4e-05,8.77432]
[1779283979939,43.37,77192.02,0.0,0.9328,4e-05,8.747]
[1779283983463,43.37,77194.05,0.0,0.93288,4e-05,8.73889]
[1779283983509,43.37,77194.05,0.0,0.93288,4e-05,8.73889]
[1779283983522,43.37,77194.05,0.0,0.93288,4e-05,8.73889]
[1779283983971,43.38,77193.53,0.0,0.93286,4e-05,8.74141]
[1779283984977,43.38,77186.84,0.0,0.93256,4e-05,8.77059]
[1779283986992,43.38,77191.57,0.0,0.93277,4e-05,8.74991]
[1779283991020,43.38,77177.46,0.0,0.93213,4e-05,8.81236]
[1779283992029,43.38,77164.52,0.0,0.93155,5e-05,8.86946]
[1779283993036,43.38,77170.98,0.0,0.93184,5e-05,8.84103]
[1779283994591,43.38,77174.39,0.0,0.93199,5e-05,8.82611]
[1779283995171,43.38,77174.39,0.0,0.93199,5e-05,8.82611]
[1779283995272,43.38,77174.39,0.0,0.93199,5e-05,8.82611]
[1779283995215,43.38,77173.96,0.0,0.93197,5e-05,8.82811]
[1779283995319,43.38,77173.96,0.0,0.93197,5e-05,8.82811]
[1779283995630,43.38,77173.96,0.0,0.93197,5e-05,8.82811]
[1779283995784,43.38,77173.96,0.0,0.93197,5e-05,8.82811]
[1779283996056,43.38,77169.23,0.0,0.93176,5e-05,8.84903]
[1779284000086,43.38,77174.05,0.0,0.93197,5e-05,8.82806]
[1779284000776,43.38,77174.05,0.0,0.93197,5e-05,8.82806]
[1779284002101,43.38,77178.69,0.0,0.93218,4e-05,8.80785]
[1779284002326,43.38,77178.69,0.0,0.93218,4e-05,8.80785]
[1779284002343,43.38,77178.69,0.0,0.93218,4e-05,8.80785]
[1779284002523,43.38,77178.69,0.0,0.93218,4e-05,8.80785]
[1779284002600,43.38,77178.69,0.0,0.93218,4e-05,8.80795]
[1779284004116,43.38,77155.06,0.0,0.93111,5e-05,8.91225]
[1779284005123,43.38,77145.11,0.0,0.93065,5e-05,8.95644]
[1779284006135,43.38,77140.84,0.0,0.93046,5e-05,8.97536]
[1779284007140,43.38,77144.87,0.0,0.93064,5e-05,8.95738]
[1779284011793,43.38,77143.75,0.0,0.93062,5e-05,8.95839]
[1779284013169,43.38,77146.21,0.0,0.93074,5e-05,8.94736]
[1779284013279,43.38,77146.21,0.0,0.93074,5e-05,8.94736]
[1779284013304,43.38,77146.21,0.0,0.93074,5e-05,8.94736]
[1779284013306,43.38,77147.76,0.0,0.93081,5e-05,8.94029]
[1779284014244,43.38,77147.76,0.0,0.93081,5e-05,8.94029]
[1779284014287,43.38,77147.76,0.0,0.93081,5e-05,8.94029]
[1779284014783,43.38,77147.77,0.0,0.93081,5e-05,8.94025]
[1779284015197,43.38,77151.31,0.0,0.93097,5e-05,8.92449]
[1779284017211,43.38,77144.26,0.0,0.93065,5e-05,8.95557]
[1779284017893,43.38,77144.26,0.0,0.93065,5e-05,8.95557]
[1779284017945,43.38,77144.26,0.0,0.93065,5e-05,8.95557]
[1779284018025,43.38,77144.26,0.0,0.93065,5e-05,8.95557]
[1779284018218,43.38,77142.55,0.0,0.93057,5e-05,8.96308]
[1779284023105,43.38,77142.06,0.0,0.93056,5e-05,8.96478]
[1779284023157,43.38,77142.06,0.0,0.93056,5e-05,8.96478]
[1779284023272,43.38,77142.06,0.0,0.93056,5e-05,8.96478]
[1779284023253,43.38,77142.46,0.0,0.93058,5e-05,8.96277]
[1779284026274,43.37,77138.41,0.0,0.93039,5e-05,8.98052]
[1779284027281,43.37,77130.03,0.0,0.93001,5e-05,9.01753]
[1779284028288,43.37,77123.37,0.0,0.9297,5e-05,9.04699]
[1779284031775,43.37,77124.34,0.0,0.92976,5e-05,9.0419]
[1779284031850,43.37,77124.34,0.0,0.92976,5e-05,9.0419]
[1779284032025,43.37,77124.34,0.0,0.92976,5e-05,9.0419]
[1779284032316,43.37,77122.83,0.0,0.92969,5e-05,9.04839]
[1779284035338,43.37,77132.46,0.0,0.93014,5e-05,9.0047]
[1779284036897,43.37,77132.46,0.0,0.93014,5e-05,9.0047]
[1779284036945,43.37,77132.46,0.0,0.93014,5e-05,9.0047]
[1779284037024,43.37,77132.46,0.0,0.93014,5e-05,9.0047]
[1779284037217,43.37,77136.29,0.0,0.93032,5e-05,8.98749]
[1779284041380,43.37,77142.88,0.0,0.93063,5e-05,8.95752]
[1779284043394,43.37,77156.27,0.0,0.93124,5e-05,8.89804]
[1779284045276,43.37,77155.57,0.0,0.93121,5e-05,8.90114]
[1779284047075,43.37,77152.91,0.0,0.93109,5e-05,8.91289]
[1779284047103,43.37,77152.91,0.0,0.93109,5e-05,8.91289]
[1779284047270,43.37,77152.91,0.0,0.93109,5e-05,8.91289]
[1779284047294,43.37,77151.93,0.0,0.93105,5e-05,8.91718]
[1779284050446,43.37,77146.16,0.0,0.93078,5e-05,8.94266]
[1779284051599,43.37,77146.16,0.0,0.93078,5e-05,8.94266]
[1779284051651,43.37,77146.16,0.0,0.93078,5e-05,8.94266]
[1779284051774,43.37,77146.16,0.0,0.93078,5e-05,8.94266]
[1779284051811,43.37,77145.2,0.0,0.93074,5e-05,8.94685]
[1779284054474,43.37,77141.82,0.0,0.93059,5e-05,8.9616]
[1779284057495,43.37,77151.32,0.0,0.93102,5e-05,8.91916]
[1779284058415,43.37,77151.32,0.0,0.93102,5e-05,8.91916]
[1779284058467,43.37,77151.32,0.0,0.93102,5e-05,8.91916]
[1779284058523,43.37,77151.32,0.0,0.93102,5e-05,8.91916]
[1779284058559,43.37,77151.37,0.0,0.93103,5e-05,8.91889]
[1779284059508,43.37,77144.97,0.0,0.93074,5e-05,8.94719]
[1779284063330,43.36,77145.23,0.0,0.93075,5e-05,8.94585]
[1779284062530,43.36,77150.58,0.0,0.93099,5e-05,8.92206]
[1779284063502,43.36,77150.58,0.0,0.93099,5e-05,8.92206]
[1779284063522,43.36,77150.58,0.0,0.93099,5e-05,8.92206]
[1779284063537,43.36,77151.65,0.0,0.93104,5e-05,8.91728]
[1779284067319,43.36,77149.77,0.0,0.93096,5e-05,8.9255]
[1779284067364,43.36,77148.83,0.0,0.93092,5e-05,8.92954]
[1779284067522,43.36,77148.83,0.0,0.93092,5e-05,8.92954]
[1779284067564,43.36,77146.86,0.0,0.93083,5e-05,8.93827]
[1779284073024,43.36,77149.51,0.0,0.93098,5e-05,8.92274]
[1779284073075,43.36,77149.51,0.0,0.93098,5e-05,8.92274]
[1779284073271,43.36,77149.51,0.0,0.93098,5e-05,8.92274]
[1779284073370,43.36,77149.52,0.0,0.93098,5e-05,8.92259]
[1779284076628,43.36,77152.63,0.0,0.93112,5e-05,8.90874]
[1779284080656,43.36,77155.95,0.0,0.93127,5e-05,8.89398]
[1779284081871,43.36,77155.95,0.0,0.93127,5e-05,8.89398]
[1779284082021,43.36,77155.95,0.0,0.93127,5e-05,8.89398]
[1779284082138,43.36,77155.95,0.0,0.93127,5e-05,8.89398]
[1779284082239,43.36,77153.71,0.0,0.93117,5e-05,8.90388]
[1779284082670,43.36,77147.37,0.0,0.93088,5e-05,8.93193]
[1779284084776,43.36,77145.05,0.0,0.93078,5e-05,8.94216]
[1779284084832,43.36,77148.46,0.0,0.93093,5e-05,8.92698]
[1779284085691,43.36,77151.76,0.0,0.93108,5e-05,8.91232]
[1779284086698,43.36,77156.43,0.0,0.9313,5e-05,8.89164]
[1779284088874,43.36,77157.34,0.0,0.93134,5e-05,8.88763]
[1779284088926,43.36,77157.34,0.0,0.93134,5e-05,8.88763]
[1779284089020,43.36,77157.34,0.0,0.93134,5e-05,8.88763]
[1779284089078,43.36,77161.17,0.0,0.93151,5e-05,8.87073]
[1779284090726,43.36,77165.81,0.0,0.93172,5e-05,8.85036]
[1779284095765,43.36,77166.02,0.0,0.93172,5e-05,8.84983]
[1779284096772,43.36,77174.34,0.0,0.9321,5e-05,8.81328]
[1779284097779,43.36,77183.7,0.0,0.93252,4e-05,8.77231]
[1779284098785,43.36,77183.45,0.0,0.93251,4e-05,8.77361]
[1779284101348,43.36,77183.04,0.0,0.93248,4e-05,8.77561]
[1779284101817,43.37,77183.88,0.0,0.93252,4e-05,8.77212]
[1779284101864,43.37,77183.88,0.0,0.93252,4e-05,8.77212]
[1779284102034,43.37,77183.88,0.0,0.93252,4e-05,8.77212]
[1779284102065,43.37,77183.61,0.0,0.93251,4e-05,8.7735]
[1779284103821,43.37,77180.44,0.0,0.93236,4e-05,8.7878]
[1779284104783,43.37,77180.44,0.0,0.93236,4e-05,8.7878]
[1779284104828,43.37,77177.2,0.0,0.93221,4e-05,8.80221]
[1779284105835,43.37,77166.76,0.0,0.93174,5e-05,8.84829]
[1779284107117,43.37,77166.76,0.0,0.93174,5e-05,8.84829]
[1779284107270,43.37,77166.76,0.0,0.93174,5e-05,8.84829]
[1779284107368,43.37,77162.43,0.0,0.93154,5e-05,8.8675]
[1779284107594,43.37,77162.43,0.0,0.93154,5e-05,8.8675]
[1779284108031,43.37,77162.43,0.0,0.93154,5e-05,8.8675]
[1779284108066,43.37,77162.58,0.0,0.93155,5e-05,8.86684]
[1779284113892,43.37,77162.49,0.0,0.93154,5e-05,8.86753]
[1779284114900,43.37,77156.25,0.0,0.93126,5e-05,8.89512]
[1779284115631,43.37,77156.25,0.0,0.93126,5e-05,8.89512]
[1779284116155,43.37,77156.25,0.0,0.93126,5e-05,8.89512]
[1779284116207,43.37,77156.25,0.0,0.93126,5e-05,8.89512]
[1779284116368,43.37,77150.39,0.0,0.93099,5e-05,8.921]
[1779284116778,43.37,77150.39,0.0,0.93099,5e-05,8.921]
[1779284121017,43.37,77152.13,0.0,0.93107,5e-05,8.91318]
[1779284123418,43.37,77154.63,0.0,0.93119,5e-05,8.90206]
[1779284122955,43.37,77163.23,0.0,0.93158,5e-05,8.86406]
[1779284123963,43.37,77169.64,0.0,0.93187,5e-05,8.83584]
[1779284124970,43.37,77172.09,0.0,0.93198,5e-05,8.82514]
[1779284126984,43.37,77162.15,0.0,0.93153,5e-05,8.86913]
[1779284127990,43.37,77157.91,0.0,0.93133,5e-05,8.88787]
[1779284130007,43.37,77155.3,0.0,0.93122,5e-05,8.8994]
[1779284131012,43.37,77152.26,0.0,0.9311,5e-05,8.9093]
[1779284136047,43.37,77153.66,0.0,0.93117,5e-05,8.9029]
[1779284137054,43.37,77150.15,0.0,0.93101,5e-05,8.91838]
[1779284139068,43.37,77140.86,0.0,0.93059,5e-05,8.95941]
[1779284141086,43.37,77147.17,0.0,0.93088,5e-05,8.93116]
[1779284143099,43.37,77149.79,0.0,0.931,5e-05,8.9194]
[1779284144107,43.37,77146.83,0.0,0.93086,5e-05,8.93244]
[1779284147127,43.37,77142.22,0.0,0.93066,5e-05,8.95261]
[1779284151156,43.36,77138.86,0.0,0.93051,5e-05,8.967]
[1779284152175,43.36,77129.19,0.0,0.93006,5e-05,9.00983]
[1779284153447,43.36,77129.19,0.0,0.93006,5e-05,9.00983]
[1779284153173,43.36,77116.22,0.0,0.92947,5e-05,9.06744]
[1779284154192,43.36,77102.04,0.0,0.92881,5e-05,9.13098]
[1779284155201,43.36,77090.44,0.0,0.92826,5e-05,9.18305]
[1779284156105,43.36,77090.44,0.0,0.92826,5e-05,9.18305]
[1779284156209,43.36,77085.7,0.0,0.92804,5e-05,9.20428]
[1779284157283,43.36,77056.31,0.0,0.92665,5e-05,9.33698]
[1779284158010,43.36,77056.31,0.0,0.92665,5e-05,9.33698]
[1779284158235,43.36,77036.32,0.0,0.92568,5e-05,9.42792]
[1779284159253,43.36,77034.1,0.0,0.92557,5e-05,9.43825]
[1779284160253,43.36,77031.48,0.0,0.92545,5e-05,9.45043]
[1779284160670,43.36,77031.48,0.0,0.92545,5e-05,9.45043]
[1779284161263,43.36,77024.73,0.0,0.92512,5e-05,9.48146]
[1779284161801,43.36,77024.73,0.0,0.92512,5e-05,9.48146]
[1779284162062,43.36,77024.73,0.0,0.92512,5e-05,9.48146]
[1779284162413,43.37,77002.95,0.0,0.92405,5e-05,9.58153]
[1779284163311,43.37,76998.91,0.0,0.92385,5e-05,9.60062]
[1779284164298,43.37,76984.99,0.0,0.92312,5e-05,9.66828]
[1779284165306,43.37,76984.39,0.0,0.92311,5e-05,9.66939]
[1779284165951,43.37,76984.39,0.0,0.92311,5e-05,9.66939]
[1779284166335,43.37,76992.38,0.0,0.92352,5e-05,9.63085]
[1779284167344,43.36,76983.98,0.0,0.92312,5e-05,9.66866]
[1779284169358,43.37,76999.29,0.0,0.92385,5e-05,9.60042]
[1779284170365,43.37,77003.5,0.0,0.92406,5e-05,9.58056]
[1779284171494,43.37,77006.98,0.0,0.92424,5e-05,9.56417]
[1779284172384,43.37,77025.53,0.0,0.92514,5e-05,9.47879]
[1779284173394,43.37,77028.76,0.0,0.92531,5e-05,9.4637]
[1779284174401,43.37,77035.75,0.0,0.92565,5e-05,9.43159]
[1779284175408,43.37,77041.68,0.0,0.92593,5e-05,9.40439]
[1779284177431,43.36,77043.64,0.0,0.92604,5e-05,9.39452]
[1779284178435,43.36,77046.31,0.0,0.92617,5e-05,9.38229]
[1779284179602,43.36,77044.62,0.0,0.92609,5e-05,9.38991]
[1779284184866,43.36,77040.27,0.0,0.92588,5e-05,9.4094]
[1779284184922,43.36,77040.27,0.0,0.92588,5e-05,9.4094]
[1779284185488,43.36,77035.3,0.0,0.92564,5e-05,9.43198]
[1779284188530,43.36,77025.02,0.0,0.92515,5e-05,9.4787]
[1779284189537,43.36,77024.91,0.0,0.92514,5e-05,9.47887]
[1779284190544,43.36,77016.61,0.0,0.92474,5e-05,9.51686]
[1779284191551,43.36,77019.3,0.0,0.9249,5e-05,9.50046]
[1779284192558,43.36,77032.91,0.0,0.92556,5e-05,9.438]
[1779284193566,43.36,77033.03,0.0,0.92557,5e-05,9.43731]
[1779284194182,43.36,77033.03,0.0,0.92557,5e-05,9.43731]
[1779284194572,43.36,77038.84,0.0,0.92585,5e-05,9.41067]
[1779284195579,43.36,77042.21,0.0,0.92602,5e-05,9.39521]
[1779284196585,43.36,77038.29,0.0,0.92583,5e-05,9.41298]
[1779284199083,43.36,77038.89,0.0,0.92586,5e-05,9.41003]
[1779284199162,43.36,77038.89,0.0,0.92586,5e-05,9.41003]
[1779284199270,43.36,77038.89,0.0,0.92586,5e-05,9.41003]
[1779284199318,43.36,77038.89,0.0,0.92586,5e-05,9.40992]
[1779284200614,43.36,77041.24,0.0,0.92598,5e-05,9.39912]
[1779284202804,43.36,77040.17,0.0,0.92592,5e-05,9.4039]
[1779284205649,43.36,77045.86,0.0,0.9262,5e-05,9.37763]
[1779284206664,43.36,77052.81,0.0,0.92654,5e-05,9.346]
[1779284207928,43.36,77052.81,0.0,0.92654,5e-05,9.346]
[1779284207975,43.36,77056.02,0.0,0.92669,5e-05,9.33144]
[1779284211029,43.36,77057.41,0.0,0.92676,5e-05,9.32485]
[1779284211692,43.35,77055.01,0.0,0.92665,5e-05,9.33512]
[1779284213519,43.35,77055.01,0.0,0.92665,5e-05,9.33512]
[1779284213599,43.35,77058.05,0.0,0.9268,5e-05,9.32071]
[1779284213706,43.35,77043.14,0.0,0.92609,5e-05,9.38844]
[1779284214713,43.35,77043.15,0.0,0.92609,5e-05,9.38834]
[1779284215777,43.35,77043.15,0.0,0.92609,5e-05,9.38834]
[1779284215778,43.35,77055.85,0.0,0.9267,5e-05,9.33058]
[1779284216727,43.35,77060.54,0.0,0.92692,5e-05,9.30936]
[1779284217734,43.35,77056.57,0.0,0.92673,5e-05,9.32743]
[1779284218775,43.35,77044.18,0.0,0.92614,5e-05,9.38377]
[1779284219776,43.35,77044.18,0.0,0.92614,5e-05,9.38377]
[1779284219846,43.35,77041.9,0.0,0.92603,5e-05,9.39411]
[1779284221777,43.35,77038.47,0.0,0.92586,5e-05,9.40962]
[1779284223818,43.35,77015.41,0.0,0.92475,5e-05,9.51483]
[1779284224809,43.35,77008.67,0.0,0.92442,5e-05,9.54588]
[1779284225817,43.35,76989.12,0.0,0.92345,5e-05,9.63592]
[1779284226823,43.35,76976.32,0.0,0.92282,5e-05,9.695]
[1779284227830,43.35,76974.29,0.0,0.92271,5e-05,9.70457]
[1779284228888,43.35,76974.29,0.0,0.92271,5e-05,9.70457]
[1779284228985,43.35,76977.79,0.0,0.92289,5e-05,9.6882]
[1779284230851,43.35,76985.36,0.0,0.92327,5e-05,9.65291]
[1779284231858,43.35,76991.82,0.0,0.92359,5e-05,9.62301]
[1779284232865,43.35,76997.79,0.0,0.92389,5e-05,9.59508]
[1779284235770,43.35,76999.05,0.0,0.92396,5e-05,9.58852]
[1779284236049,43.35,76999.05,0.0,0.92396,5e-05,9.58852]
[1779284236123,43.35,77000.42,0.0,0.92403,5e-05,9.58148]
[1779284236899,43.35,76997.35,0.0,0.92388,5e-05,9.5956]
[1779284237908,43.35,76988.63,0.0,0.92346,5e-05,9.63543]
[1779284238911,43.35,76981.86,0.0,0.92312,5e-05,9.66631]
[1779284239918,43.34,76981.47,0.0,0.92311,5e-05,9.66766]
[1779284241004,43.34,76981.47,0.0,0.92311,5e-05,9.66766]
[1779284241108,43.34,76981.47,0.0,0.92311,5e-05,9.66766]
[1779284241580,43.34,76967.32,0.0,0.92241,5e-05,9.73289]
[1779284241938,43.34,76962.01,0.0,0.92214,5e-05,9.75753]
[1779284242946,43.33,76968.97,0.0,0.92255,5e-05,9.71926]
[1779284243955,43.32,76973.59,0.0,0.92281,5e-05,9.69496]
[1779284244910,43.32,76973.59,0.0,0.92281,5e-05,9.69496]
[1779284244962,43.32,76971.05,0.0,0.92269,5e-05,9.70686]
[1779284247364,43.32,76971.96,0.0,0.92273,5e-05,9.70249]
[1779284247384,43.32,76971.96,0.0,0.92273,5e-05,9.70249]
[1779284247394,43.32,76973.19,0.0,0.9228,5e-05,9.69644]
[1779284249027,43.32,76972.73,0.0,0.92278,5e-05,9.69841]
[1779284249999,43.32,76955.31,0.0,0.92191,5e-05,9.77909]
[1779284251230,43.32,76955.31,0.0,0.92191,5e-05,9.77909]
[1779284251361,43.32,76954.65,0.0,0.92189,5e-05,9.77912]
[1779284252056,43.32,76954.65,0.0,0.92189,5e-05,9.77912]
[1779284252119,43.32,76932.86,0.0,0.92079,5e-05,9.88073]
[1779284253026,43.32,76922.56,0.0,0.92026,5e-05,9.92936]
[1779284254057,43.32,76922.56,0.0,0.92026,5e-05,9.92936]
[1779284254167,43.32,76917.48,0.0,0.92,5e-05,9.95306]
[1779284255041,43.32,76903.84,0.0,0.9193,5e-05,10.01696]
[1779284257055,43.32,76918.78,0.0,0.92008,5e-05,9.9462]
[1779284258149,43.32,76918.78,0.0,0.92008,5e-05,9.9462]
[1779284258254,43.31,76927.32,0.0,0.92055,5e-05,9.90264]
[1779284259072,43.31,76941.38,0.0,0.92126,5e-05,9.83693]
[1779284261088,43.3,76942.63,0.0,0.92139,5e-05,9.82542]
[1779284262095,43.3,76946.83,0.0,0.9216,5e-05,9.80548]
[1779284264110,43.29,76950.06,0.0,0.9218,5e-05,9.7868]
[1779284265973,43.29,76948.66,0.0,0.92173,5e-05,9.79334]
[1779284268138,43.29,76951.94,0.0,0.9219,5e-05,9.7782]
[1779284269145,43.29,76955.2,0.0,0.92206,5e-05,9.7631]
[1779284271159,43.29,76957.64,0.0,0.92218,5e-05,9.75194]
[1779284274182,43.29,76965.79,0.0,0.92259,5e-05,9.7143]
[1779284275189,43.29,76976.08,0.0,0.9231,5e-05,9.66639]
[1779284276196,43.29,76979.66,0.0,0.92329,5e-05,9.64882]
[1779284277203,43.29,76986.82,0.0,0.92365,5e-05,9.6153]
[1779284279217,43.29,77004.03,0.0,0.92451,5e-05,9.53528]
[1779284281232,43.29,76996.58,0.0,0.92415,5e-05,9.56903]
[1779284282239,43.29,76990.01,0.0,0.92383,5e-05,9.59899]
[1779284286276,43.28,76997.3,0.0,0.9242,5e-05,9.56394]
[1779284287191,43.28,76997.3,0.0,0.9242,5e-05,9.56394]
[1779284287284,43.28,77006.53,0.0,0.92466,5e-05,9.5212]
[1779284288295,43.28,77010.21,0.0,0.92484,5e-05,9.50406]
[1779284289299,43.28,77012.85,0.0,0.92497,5e-05,9.49174]
[1779284290306,43.28,77010.73,0.0,0.92487,5e-05,9.50127]
[1779284292320,43.28,77017.68,0.0,0.92521,5e-05,9.469]
[1779284293327,43.28,77010.62,0.0,0.92487,5e-05,9.5012]
[1779284294334,43.28,76999.94,0.0,0.92435,5e-05,9.55005]
[1779284295341,43.28,76993.27,0.0,0.92402,5e-05,9.58047]
[1779284296348,43.28,76987.65,0.0,0.92374,5e-05,9.60642]
[1779284300377,43.28,76984.23,0.0,0.92359,5e-05,9.62102]
[1779284301384,43.27,76973.52,0.0,0.92306,5e-05,9.67013]
[1779284303400,43.27,76983.25,0.0,0.92355,5e-05,9.62415]
[1779284304406,43.27,76993.26,0.0,0.92405,5e-05,9.57754]
[1779284305413,43.27,76987.56,0.0,0.92378,5e-05,9.60348]
[1779284307427,43.27,76979.41,0.0,0.92338,5e-05,9.64037]
[1779284308434,43.27,76982.57,0.0,0.92354,5e-05,9.62533]
[1779284310449,43.27,76988.19,0.0,0.92383,5e-05,9.59855]
[1779284315483,43.26,76985.29,0.0,0.92373,5e-05,9.60646]
[1779284318515,43.26,76987.5,0.0,0.92385,5e-05,9.5951]
[1779284319518,43.26,76994.08,0.0,0.92418,5e-05,9.56439]
[1779284320524,43.26,76999.5,0.0,0.92445,5e-05,9.53912]
[1779284321532,43.26,77003.84,0.0,0.92466,5e-05,9.51889]
[1779284322539,43.26,77006.8,0.0,0.92481,5e-05,9.50505]
[1779284325560,43.26,77013.52,0.0,0.92515,5e-05,9.47355]
[1779284327573,43.25,77010.72,0.0,0.92501,5e-05,9.48605]
[1779284328582,43.25,77004.9,0.0,0.92473,5e-05,9.51258]
[1779284329588,43.25,77002.31,0.0,0.92461,5e-05,9.52425]
[1779284330595,43.25,77005.09,0.0,0.92475,5e-05,9.51123]
[1779284331602,43.25,76996.69,0.0,0.92434,5e-05,9.54963]
[1779284332609,43.25,76998.99,0.0,0.92445,5e-05,9.53875]
[1779284334623,43.25,77001.83,0.0,0.9246,5e-05,9.52517]
[1779284335630,43.25,77006.06,0.0,0.92481,5e-05,9.50548]
[1779284336637,43.25,77010.64,0.0,0.92503,5e-05,9.48424]
[1779284339256,43.25,77012.21,0.0,0.92511,5e-05,9.47669]
[1779284339272,43.25,77012.21,0.0,0.92511,5e-05,9.47669]
[1779284339310,43.25,77012.21,0.0,0.92511,5e-05,9.47669]
[1779284339658,43.25,77009.65,0.0,0.92499,5e-05,9.48826]
[1779284340823,43.25,77009.51,0.0,0.92498,5e-05,9.48871]
[1779284341020,43.25,77009.51,0.0,0.92498,5e-05,9.48871]
[1779284341673,43.25,77000.55,0.0,0.92455,5e-05,9.52968]
[1779284342678,43.25,76999.75,0.0,0.92451,5e-05,9.53311]
[1779284343709,43.25,77004.83,0.0,0.92476,5e-05,9.50949]
[1779284344698,43.25,77030.95,0.0,0.92604,5e-05,9.38966]
[1779284345705,43.25,77030.99,0.0,0.92604,5e-05,9.38944]
[1779284349735,43.25,77033.46,0.0,0.92616,5e-05,9.37799]
[1779284350742,43.25,77040.79,0.0,0.92651,5e-05,9.34456]
[1779284352758,43.24,77023.07,0.0,0.92566,5e-05,9.42513]
[1779284353762,43.24,77016.68,0.0,0.92535,5e-05,9.45428]
[1779284354770,43.24,77014.35,0.0,0.92524,5e-05,9.46481]
[1779284357791,43.24,77000.72,0.0,0.92458,5e-05,9.5269]
[1779284358798,43.24,77003.86,0.0,0.92473,5e-05,9.5122]
[1779284360812,43.24,76998.15,0.0,0.92446,5e-05,9.53798]
[1779284361819,43.24,76989.19,0.0,0.92402,5e-05,9.57898]
[1779284362826,43.24,76987.07,0.0,0.92392,5e-05,9.58841]
[1779284365423,43.24,76987.62,0.0,0.92395,5e-05,9.58552]
[1779284365474,43.24,76987.62,0.0,0.92395,5e-05,9.58552]
[1779284365521,43.24,76987.62,0.0,0.92395,5e-05,9.58552]
[1779284367860,43.24,76992.5,0.0,0.92421,5e-05,9.56165]
[1779284371889,43.23,76990.51,0.0,0.92414,5e-05,9.56605]
[1779284373905,43.23,76998.34,0.0,0.92454,5e-05,9.5294]
[1779284375917,43.23,77001.95,0.0,0.92472,5e-05,9.51231]
[1779284378939,43.23,77011.34,0.0,0.92518,5e-05,9.46856]
[1779284379946,43.23,77017.46,0.0,0.92548,5e-05,9.44037]
[1779284380968,43.23,77011.11,0.0,0.92517,5e-05,9.46937]
[1779284381971,43.23,76997.1,0.0,0.92449,5e-05,9.53359]
[1779284382978,43.23,76993.79,0.0,0.92433,5e-05,9.54858]
[1779284388014,43.22,76996.11,0.0,0.92446,5e-05,9.53657]
[1779284389021,43.22,77005.09,0.0,0.9249,5e-05,9.49503]
[1779284390028,43.22,77010.69,0.0,0.92518,5e-05,9.46914]
[1779284391035,43.22,77008.38,0.0,0.92507,5e-05,9.4796]
[1779284393049,43.22,77013.93,0.0,0.92534,5e-05,9.45382]
[1779284394056,43.22,77008.66,0.0,0.92508,5e-05,9.47787]
[1779284395063,43.22,77003.59,0.0,0.92484,5e-05,9.50099]
[1779284396070,43.22,77008.87,0.0,0.9251,5e-05,9.47655]
[1779284398084,43.22,77017.87,0.0,0.92554,5e-05,9.435]
[1779284399472,43.22,77017.87,0.0,0.92554,5e-05,9.435]
[1779284399523,43.22,77017.87,0.0,0.92554,5e-05,9.435]
[1779284399573,43.22,77020.07,0.0,0.92565,5e-05,9.42476]
[1779284400638,43.22,77020.07,0.0,0.92565,5e-05,9.42476]
[1779284400769,43.22,77020.07,0.0,0.92565,5e-05,9.42476]
[1779284405155,43.22,77015.61,0.0,0.92543,5e-05,9.44479]
[1779284406154,43.22,77001.27,0.0,0.92474,5e-05,9.51052]
[1779284407161,43.22,76999.05,0.0,0.92463,5e-05,9.52062]
[1779284408169,43.22,76987.32,0.0,0.92405,5e-05,9.57444]
[1779284410183,43.22,76984.05,0.0,0.9239,5e-05,9.58899]
[1779284411190,43.22,76987.83,0.0,0.92409,5e-05,9.57122]
[1779284412196,43.22,76995.99,0.0,0.92449,5e-05,9.53328]
[1779284414211,43.22,76991.21,0.0,0.92426,5e-05,9.55476]
[1779284415218,43.21,76972.39,0.0,0.92333,5e-05,9.64146]
[1779284416225,43.21,76963.17,0.0,0.92288,5e-05,9.68393]
[1779284417232,43.21,76962.77,0.0,0.92286,5e-05,9.68576]
[1779284418239,43.21,76964.97,0.0,0.92297,5e-05,9.67546]
[1779284421081,43.21,76964.52,0.0,0.92296,5e-05,9.67654]
[1779284421158,43.21,76964.52,0.0,0.92296,5e-05,9.67654]
[1779284421274,43.21,76964.52,0.0,0.92296,5e-05,9.67654]
[1779284421371,43.21,76961.75,0.0,0.92282,5e-05,9.68894]
[1779284424499,43.21,76960.78,0.0,0.92278,5e-05,9.69297]
[1779284424599,43.21,76971.09,0.0,0.9233,5e-05,9.64419]
[1779284426295,43.21,76967.64,0.0,0.92314,5e-05,9.65977]
[1779284427301,43.21,76962.42,0.0,0.92288,5e-05,9.68358]
[1779284429436,43.2,76961.71,0.0,0.92285,5e-05,9.68645]
[1779284429489,43.2,76961.71,0.0,0.92285,5e-05,9.68645]
[1779284429521,43.2,76961.71,0.0,0.92285,5e-05,9.68645]
[1779284430075,43.2,76962.45,0.0,0.9229,5e-05,9.68208]
[1779284430269,43.2,76962.45,0.0,0.9229,5e-05,9.68208]
[1779284431330,43.2,76948.71,0.0,0.92224,5e-05,9.74188]
[1779284433344,43.2,76946.79,0.0,0.92215,5e-05,9.75035]
[1779284436365,43.2,76952.06,0.0,0.92241,5e-05,9.7254]
[1779284437372,43.2,76960.33,0.0,0.92284,5e-05,9.6862]
[1779284438379,43.2,76956.12,0.0,0.92263,5e-05,9.70528]
[1779284439386,43.2,76960.64,0.0,0.92286,5e-05,9.68377]
[1779284440393,43.19,76963.42,0.0,0.92301,5e-05,9.67039]
[1779284441400,43.19,76979.2,0.0,0.92379,5e-05,9.5973]
[1779284442407,43.19,77000.7,0.0,0.92486,5e-05,9.49738]
[1779284443414,43.19,76997.95,0.0,0.92473,5e-05,9.50985]
[1779284444421,43.19,76991.95,0.0,0.92443,5e-05,9.53728]
[1779284447441,43.19,76995.19,0.0,0.9246,5e-05,9.52164]
[1779284450705,43.19,76995.03,0.0,0.9246,5e-05,9.52194]
[1779284452081,43.19,76992.49,0.0,0.92448,5e-05,9.5332]
[1779284454992,43.19,76995.25,0.0,0.92462,5e-05,9.51983]
[1779284455021,43.19,76995.25,0.0,0.92462,5e-05,9.51983]
[1779284455038,43.19,76995.25,0.0,0.92462,5e-05,9.51983]
[1779284456815,43.19,76993.76,0.0,0.92455,5e-05,9.52648]
[1779284458019,43.18,76996.79,0.0,0.9247,5e-05,9.51211]
[1779284458270,43.18,76996.79,0.0,0.9247,5e-05,9.51211]
[1779284460534,43.18,77001.86,0.0,0.92496,5e-05,9.48823]
[1779284461541,43.18,77024.04,0.0,0.92604,5e-05,9.38641]
[1779284462548,43.18,77033.34,0.0,0.92649,5e-05,9.34395]
[1779284463555,43.18,77042.74,0.0,0.92694,5e-05,9.30121]
[1779284464562,43.18,77035.06,0.0,0.92657,5e-05,9.33597]
[1779284465569,43.18,77031.12,0.0,0.92638,5e-05,9.35402]
[1779284466749,43.18,77033.79,0.0,0.92651,5e-05,9.3419]
[1779284467584,43.18,77037.24,0.0,0.92667,5e-05,9.32625]
[1779284468590,43.18,77043.02,0.0,0.92695,5e-05,9.29969]
[1779284469597,43.18,77047.0,0.0,0.92714,5e-05,9.28138]
[1779284470604,43.18,77052.87,0.0,0.92743,5e-05,9.25455]
[1779284472618,43.18,77034.61,0.0,0.92655,5e-05,9.33767]
[1779284473625,43.18,77040.26,0.0,0.92683,5e-05,9.31166]
[1779284475640,43.18,77045.38,0.0,0.92707,5e-05,9.28861]
[1779284478662,43.18,77042.76,0.0,0.92695,5e-05,9.29995]
[1779284479324,43.18,77042.76,0.0,0.92695,5e-05,9.29995]
[1779284479376,43.18,77042.76,0.0,0.92695,5e-05,9.29995]
[1779284479521,43.18,77042.76,0.0,0.92695,5e-05,9.29995]
[1779284482690,43.18,77032.17,0.0,0.92644,5e-05,9.34773]
[1779284483697,43.18,77021.42,0.0,0.92592,5e-05,9.39691]
[1779284484705,43.18,77012.1,0.0,0.92547,5e-05,9.43958]
[1779284485713,43.18,77014.19,0.0,0.92557,5e-05,9.42993]
[1779284486719,43.18,77023.02,0.0,0.926,5e-05,9.38945]
[1779284487726,43.18,77023.26,0.0,0.92602,5e-05,9.38835]
[1779284489183,43.18,77023.06,0.0,0.92601,5e-05,9.38927]
[1779284489235,43.18,77023.06,0.0,0.92601,5e-05,9.38927]
[1779284489270,43.18,77023.06,0.0,0.92601,5e-05,9.38927]
[1779284490747,43.18,77019.17,0.0,0.92582,5e-05,9.40708]
[1779284491753,43.18,77002.13,0.0,0.92501,5e-05,9.48161]
[1779284492761,43.18,76994.6,0.0,0.92464,5e-05,9.51611]
[1779284493768,43.18,76986.8,0.0,0.92426,5e-05,9.55186]
[1779284494774,43.18,76974.93,0.0,0.92368,5e-05,9.60644]
[1779284495792,43.18,76959.09,0.0,0.92289,5e-05,9.67953]
[1779284496799,43.18,76946.66,0.0,0.92227,5e-05,9.7369]
[1779284497806,43.18,76942.64,0.0,0.92207,5e-05,9.75581]
[1779284498813,43.18,76951.27,0.0,0.9225,5e-05,9.71574]
[1779284499820,43.18,76954.18,0.0,0.92265,5e-05,9.70207]
[1779284502841,43.18,76959.45,0.0,0.92292,5e-05,9.67721]
[1779284504875,43.17,76945.16,0.0,0.92221,5e-05,9.74279]
[1779284505867,43.17,76930.06,0.0,0.92145,5e-05,9.81312]
[1779284506875,43.17,76932.42,0.0,0.92157,5e-05,9.80214]
[1779284507904,43.17,76936.96,0.0,0.9218,5e-05,9.78067]
[1779284508900,43.17,76949.23,0.0,0.92242,5e-05,9.72322]
[1779284509908,43.17,76937.37,0.0,0.92182,5e-05,9.77838]
[1779284510915,43.17,76932.39,0.0,0.92157,5e-05,9.80176]
[1779284511921,43.17,76934.92,0.0,0.9217,5e-05,9.79001]
[1779284514015,43.17,76935.24,0.0,0.92171,5e-05,9.7887]
[1779284514743,43.17,76935.24,0.0,0.92171,5e-05,9.7887]
[1779284514769,43.17,76935.24,0.0,0.92171,5e-05,9.7887]
[1779284514945,43.17,76932.58,0.0,0.92158,5e-05,9.80121]
[1779284516959,43.17,76928.52,0.0,0.92137,5e-05,9.82033]
[1779284518973,43.17,76931.55,0.0,0.92152,5e-05,9.80622]
[1779284519981,43.17,76944.55,0.0,0.92218,5e-05,9.74559]
[1779284520988,43.17,76950.35,0.0,0.92247,5e-05,9.71835]
[1779284521995,43.17,76954.69,0.0,0.9227,5e-05,9.69764]
[1779284524522,43.17,76960.21,0.0,0.92299,5e-05,9.67059]
[1779284526022,43.17,76951.93,0.0,0.92258,5e-05,9.70864]
[1779284527558,43.17,76951.93,0.0,0.92258,5e-05,9.70864]
[1779284527612,43.17,76951.93,0.0,0.92258,5e-05,9.70864]
[1779284527771,43.17,76951.93,0.0,0.92258,5e-05,9.70864]
[1779284527844,43.17,76945.53,0.0,0.92227,5e-05,9.73741]
[1779284528157,43.17,76945.53,0.0,0.92227,5e-05,9.73741]
[1779284528274,43.17,76945.53,0.0,0.92227,5e-05,9.73741]
[1779284529045,43.16,76948.93,0.0,0.92244,5e-05,9.72103]
[1779284530053,43.16,76956.95,0.0,0.92285,5e-05,9.68322]
[1779284531127,43.16,76974.12,0.0,0.92371,5e-05,9.60314]
[1779284532069,43.16,76984.16,0.0,0.92421,5e-05,9.55641]
[1779284533076,43.16,76987.86,0.0,0.9244,5e-05,9.5391]
[1779284534082,43.16,76984.99,0.0,0.92426,5e-05,9.55213]
[1779284535990,43.16,76979.47,0.0,0.92399,5e-05,9.57711]
[1779284536097,43.16,76968.82,0.0,0.92346,5e-05,9.6264]
[1779284537104,43.16,76967.64,0.0,0.92341,5e-05,9.63152]
[1779284538111,43.16,76977.37,0.0,0.92389,5e-05,9.5861]
[1779284539933,43.16,76979.73,0.0,0.92402,5e-05,9.57462]
[1779284540902,43.16,76979.73,0.0,0.92402,5e-05,9.57462]
[1779284540937,43.16,76979.73,0.0,0.92402,5e-05,9.57462]
[1779284541020,43.16,76979.73,0.0,0.92402,5e-05,9.57462]
[1779284541132,43.16,76982.27,0.0,0.92414,5e-05,9.56261]
[1779284542139,43.16,76987.74,0.0,0.92442,5e-05,9.5371]
[1779284545160,43.15,76982.07,0.0,0.92414,5e-05,9.56263]
[1779284546167,43.15,76975.93,0.0,0.92384,5e-05,9.59075]
[1779284547174,43.15,76964.91,0.0,0.92329,5e-05,9.64188]
[1779284548181,43.15,76966.48,0.0,0.92337,5e-05,9.6346]
[1779284549902,43.15,76966.48,0.0,0.92337,5e-05,9.6346]
[1779284549979,43.15,76966.48,0.0,0.92337,5e-05,9.6346]
[1779284550022,43.15,76966.48,0.0,0.92337,5e-05,9.6346]
[1779284550003,43.15,76968.93,0.0,0.92349,5e-05,9.62327]
[1779284551202,43.15,76964.6,0.0,0.9233,5e-05,9.63975]
[1779284552209,43.15,76954.58,0.0,0.9228,5e-05,9.68627]
[1779284553923,43.15,76954.58,0.0,0.9228,5e-05,9.68627]
[1779284553975,43.15,76954.58,0.0,0.9228,5e-05,9.68627]
[1779284554021,43.15,76954.58,0.0,0.9228,5e-05,9.68627]
[1779284553999,43.15,76957.79,0.0,0.92296,5e-05,9.67122]
[1779284555231,43.15,76962.89,0.0,0.92322,5e-05,9.64748]
[1779284556239,43.15,76967.66,0.0,0.92346,5e-05,9.62497]
[1779284557668,43.15,76967.66,0.0,0.92346,5e-05,9.62497]
[1779284557721,43.15,76967.66,0.0,0.92346,5e-05,9.62497]
[1779284557770,43.15,76967.66,0.0,0.92346,5e-05,9.62497]
[1779284557871,43.15,76964.77,0.0,0.92333,5e-05,9.63763]
[1779284558253,43.15,76968.85,0.0,0.92353,5e-05,9.61872]
[1779284559094,43.15,76968.85,0.0,0.92353,5e-05,9.61872]
[1779284559271,43.15,76968.85,0.0,0.92353,5e-05,9.61872]
[1779284560267,43.15,76971.17,0.0,0.92365,5e-05,9.60726]
[1779284561923,43.15,76971.17,0.0,0.92365,5e-05,9.60726]
[1779284562018,43.15,76971.17,0.0,0.92365,5e-05,9.60726]
[1779284562024,43.15,76967.64,0.0,0.92348,5e-05,9.62293]
[1779284562269,43.15,76967.64,0.0,0.92348,5e-05,9.62293]
[1779284565097,43.15,76967.06,0.0,0.92346,5e-05,9.62492]
[1779284565155,43.15,76967.06,0.0,0.92346,5e-05,9.62492]
[1779284565272,43.15,76967.06,0.0,0.92346,5e-05,9.62492]
[1779284565302,43.15,76959.4,0.0,0.92308,5e-05,9.6601]
[1779284566467,43.15,76959.4,0.0,0.92308,5e-05,9.6601]
[1779284566520,43.15,76959.4,0.0,0.92308,5e-05,9.6601]
[1779284570922,43.14,76960.99,0.0,0.92318,5e-05,9.65109]
[1779284570988,43.14,76960.99,0.0,0.92318,5e-05,9.65109]
[1779284571020,43.14,76960.99,0.0,0.92318,5e-05,9.65109]
[1779284571021,43.14,76963.95,0.0,0.92334,5e-05,9.63655]
[1779284572351,43.14,76968.57,0.0,0.92357,5e-05,9.61475]
[1779284575330,43.14,76969.94,0.0,0.92365,5e-05,9.6077]
[1779284575382,43.14,76969.94,0.0,0.92365,5e-05,9.6077]
[1779284575530,43.14,76969.94,0.0,0.92365,5e-05,9.6077]
[1779284575542,43.14,76960.02,0.0,0.92316,5e-05,9.65305]
[1779284576379,43.14,76949.66,0.0,0.92264,5e-05,9.70122]
[1779284577386,43.14,76948.91,0.0,0.9226,5e-05,9.70469]
[1779284578393,43.14,76950.16,0.0,0.92267,5e-05,9.69877]
[1779284580407,43.14,76947.33,0.0,0.92253,5e-05,9.71175]
[1779284581414,43.13,76940.98,0.0,0.92221,5e-05,9.74126]
[1779284583051,43.13,76940.98,0.0,0.92221,5e-05,9.74126]
[1779284583090,43.13,76937.09,0.0,0.92201,5e-05,9.75915]
[1779284583270,43.13,76937.09,0.0,0.92201,5e-05,9.75915]
[1779284583428,43.13,76933.53,0.0,0.92183,5e-05,9.77578]
[1779284584435,43.13,76930.91,0.0,0.9217,5e-05,9.78785]
[1779284587455,43.13,76933.35,0.0,0.92183,5e-05,9.77648]
[1779284589483,43.13,76937.5,0.0,0.92203,5e-05,9.75737]
[1779284590487,43.13,76945.95,0.0,0.92246,5e-05,9.71811]
[1779284591564,43.13,76945.95,0.0,0.92246,5e-05,9.71811]
[1779284591696,43.13,76945.95,0.0,0.92246,5e-05,9.71811]
[1779284591771,43.13,76945.95,0.0,0.92246,5e-05,9.71811]
[1779284591825,43.13,76943.42,0.0,0.92233,5e-05,9.72965]
[1779284592501,43.13,76946.32,0.0,0.92248,5e-05,9.71613]
[1779284593508,43.13,76953.14,0.0,0.92282,5e-05,9.68427]
[1779284594709,43.13,76953.14,0.0,0.92282,5e-05,9.68427]
[1779284594775,43.13,76953.14,0.0,0.92282,5e-05,9.68427]
[1779284594919,43.13,76953.14,0.0,0.92282,5e-05,9.68427]
[1779284595004,43.13,76951.24,0.0,0.92274,5e-05,9.69222]
[1779284595713,43.13,76951.24,0.0,0.92274,5e-05,9.69222]
[1779284595775,43.13,76951.24,0.0,0.92274,5e-05,9.69222]
[1779284596529,43.13,76947.69,0.0,0.92256,5e-05,9.70831]
[1779284600049,43.13,76947.11,0.0,0.92254,5e-05,9.71041]
[1779284600050,43.13,76944.63,0.0,0.92242,5e-05,9.72188]
[1779284600276,43.13,76944.63,0.0,0.92242,5e-05,9.72188]
[1779284600306,43.13,76944.63,0.0,0.92242,5e-05,9.72188]
[1779284600530,43.13,76944.63,0.0,0.92242,5e-05,9.72188]
[1779284606073,43.13,76945.66,0.0,0.92247,5e-05,9.71655]
[1779284606095,43.13,76942.54,0.0,0.92232,5e-05,9.73101]
[1779284606313,43.13,76942.54,0.0,0.92232,5e-05,9.73101]
[1779284606324,43.13,76942.54,0.0,0.92232,5e-05,9.73101]
[1779284606524,43.13,76942.54,0.0,0.92232,5e-05,9.73101]
[1779284606620,43.13,76928.18,0.0,0.92159,5e-05,9.79797]
[1779284607627,43.13,76927.48,0.0,0.92156,5e-05,9.80103]
[1779284610648,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284611512,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284611520,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284611534,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284611934,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284612027,43.13,76930.76,0.0,0.92172,5e-05,9.78601]
[1779284615683,43.13,76936.29,0.0,0.92202,5e-05,9.75722]
[1779284616402,43.13,76936.29,0.0,0.92202,5e-05,9.75722]
[1779284616537,43.13,76936.29,0.0,0.92202,5e-05,9.75722]
[1779284616963,43.13,76936.29,0.0,0.92202,5e-05,9.75722]
[1779284617014,43.13,76939.24,0.0,0.92217,5e-05,9.74328]
[1779284617698,43.13,76945.84,0.0,0.92251,5e-05,9.71199]
[1779284618532,43.13,76945.84,0.0,0.92251,5e-05,9.71199]
[1779284619712,43.13,76942.12,0.0,0.92233,5e-05,9.72838]
[1779284621727,43.12,76939.49,0.0,0.92221,5e-05,9.73967]
[1779284622334,43.12,76939.49,0.0,0.92221,5e-05,9.73967]
[1779284622465,43.12,76939.49,0.0,0.92221,5e-05,9.73967]
[1779284622524,43.12,76939.49,0.0,0.92221,5e-05,9.73967]
[1779284622734,43.12,76934.08,0.0,0.92194,5e-05,9.7648]
[1779284623741,43.12,76928.12,0.0,0.92164,5e-05,9.7925]
[1779284628442,43.12,76927.92,0.0,0.92163,5e-05,9.79357]
[1779284628494,43.12,76927.92,0.0,0.92163,5e-05,9.79357]
[1779284629783,43.12,76931.38,0.0,0.9218,5e-05,9.77763]
[1779284630529,43.12,76931.38,0.0,0.9218,5e-05,9.77763]
[1779284631154,43.12,76931.85,0.0,0.92182,5e-05,9.77557]
[1779284631797,43.12,76936.26,0.0,0.92205,5e-05,9.75477]
[1779284633812,43.12,76938.86,0.0,0.92218,5e-05,9.7423]
[1779284638853,43.12,76937.35,0.0,0.92211,5e-05,9.74868]
[1779284643888,43.12,76937.12,0.0,0.92211,5e-05,9.74907]
[1779284645902,43.12,76940.21,0.0,0.92227,5e-05,9.73437]
[1779284646909,43.12,76944.7,0.0,0.92249,5e-05,9.71332]
[1779284650937,43.12,76949.99,0.0,0.92278,5e-05,9.68691]
[1779284653957,43.11,76945.12,0.0,0.92255,5e-05,9.70837]
[1779284657986,43.11,76941.98,0.0,0.92241,5e-05,9.72124]
[1779284658993,43.11,76936.8,0.0,0.92215,5e-05,9.74533]
[1779284662013,43.11,76928.86,0.0,0.92174,5e-05,9.78242]
[1779284664028,43.11,76932.01,0.0,0.9219,5e-05,9.76801]
[1779284665035,43.11,76939.52,0.0,0.92228,5e-05,9.73312]
[1779284666043,43.11,76945.89,0.0,0.9226,5e-05,9.70367]
[1779284667143,43.11,76945.89,0.0,0.9226,5e-05,9.70367]
[1779284667050,43.11,76950.91,0.0,0.92285,5e-05,9.67987]
[1779284668068,43.11,76954.96,0.0,0.92306,5e-05,9.66065]
[1779284669076,43.11,76971.97,0.0,0.92391,5e-05,9.58138]
[1779284670081,43.11,76977.84,0.0,0.9242,5e-05,9.55399]
[1779284670946,43.11,76977.84,0.0,0.9242,5e-05,9.55399]
[1779284671089,43.11,76975.11,0.0,0.9241,5e-05,9.56282]
[1779284673103,43.11,76970.95,0.0,0.92389,5e-05,9.58167]
[1779284673339,43.11,76970.95,0.0,0.92389,5e-05,9.58167]
[1779284673392,43.11,76970.95,0.0,0.92389,5e-05,9.58167]
[1779284673518,43.11,76970.95,0.0,0.92389,5e-05,9.58167]
[1779284676124,43.1,76975.52,0.0,0.92413,5e-05,9.5598]
[1779284679025,43.1,76976.78,0.0,0.92419,5e-05,9.55357]
[1779284679144,43.1,76977.08,0.0,0.92421,5e-05,9.55198]
[1779284680152,43.1,76983.47,0.0,0.92453,5e-05,9.52227]
[1779284682166,43.1,76981.36,0.0,0.92443,5e-05,9.5317]
[1779284685187,43.1,76985.02,0.0,0.92461,5e-05,9.5143]
[1779284687201,43.1,76982.38,0.0,0.92449,5e-05,9.52619]
[1779284689028,43.1,76982.38,0.0,0.92449,5e-05,9.52619]
[1779284689032,43.1,76982.54,0.0,0.9245,5e-05,9.52513]
[1779284689215,43.1,76975.94,0.0,0.92417,5e-05,9.55562]
[1779284690222,43.1,76973.07,0.0,0.92403,5e-05,9.56869]
[1779284691764,43.1,76973.07,0.0,0.92403,5e-05,9.56869]
[1779284691920,43.1,76993.88,0.0,0.92506,5e-05,9.4724]
[1779284692931,43.1,76993.88,0.0,0.92506,5e-05,9.4724]
[1779284692946,43.1,77028.14,0.0,0.92672,5e-05,9.31536]
[1779284695098,43.1,77030.2,0.0,0.92682,5e-05,9.30596]
[1779284696297,43.1,77022.57,0.0,0.92646,5e-05,9.34022]
[1779284701332,43.1,77027.26,0.0,0.92668,5e-05,9.31941]
[1779284702341,43.1,77031.78,0.0,0.9269,5e-05,9.29895]
[1779284703348,43.1,77037.65,0.0,0.92718,5e-05,9.2724]
[1779284705362,43.1,77027.49,0.0,0.92669,5e-05,9.31884]
[1779284706369,43.1,77026.12,0.0,0.92662,5e-05,9.32526]
[1779284707376,43.1,77033.08,0.0,0.92695,5e-05,9.29367]
[1779284708383,43.1,77037.82,0.0,0.92718,5e-05,9.27193]
[1779284710397,43.1,77035.31,0.0,0.92706,5e-05,9.28317]
[1779284711406,43.1,77049.05,0.0,0.92772,5e-05,9.22057]
[1779284712413,43.1,77044.19,0.0,0.92749,5e-05,9.24262]
[1779284714427,43.1,77061.77,0.0,0.92833,5e-05,9.1628]
[1779284715434,43.1,77065.35,0.0,0.9285,5e-05,9.14669]
[1779284716441,43.1,77054.76,0.0,0.92799,5e-05,9.19471]
[1779284717448,43.1,77050.72,0.0,0.9278,5e-05,9.21304]
[1779284718455,43.1,77058.69,0.0,0.92818,5e-05,9.1769]
[1779284719462,43.1,77062.92,0.0,0.92838,5e-05,9.1578]
[1779284720658,43.1,77070.98,0.0,0.92876,5e-05,9.12146]
[1779284722494,43.1,77062.64,0.0,0.92836,5e-05,9.15935]
[1779284725518,43.1,77068.57,0.0,0.92864,5e-05,9.13278]
[1779284726525,43.1,77075.89,0.0,0.92899,5e-05,9.09985]
[1779284728539,43.1,77078.2,0.0,0.92909,5e-05,9.08971]
[1779284733575,43.1,77072.78,0.0,0.92886,5e-05,9.11023]
[1779284734583,43.1,77077.37,0.0,0.92908,5e-05,9.08972]
[1779284737604,43.1,77073.17,0.0,0.92888,5e-05,9.10916]
[1779284738611,43.1,77068.01,0.0,0.92863,5e-05,9.13263]
[1779284740625,43.1,77069.87,0.0,0.92872,5e-05,9.12448]
[1779284741632,43.1,77074.1,0.0,0.92891,5e-05,9.10549]
[1779284742639,43.1,77079.06,0.0,0.92915,5e-05,9.08327]
[1779284745572,43.1,77079.29,0.0,0.92915,5e-05,9.08257]
[1779284745772,43.1,77079.29,0.0,0.92915,5e-05,9.08257]
[1779284746247,43.1,77079.29,0.0,0.92915,5e-05,9.08257]
[1779284746278,43.1,77079.29,0.0,0.92915,5e-05,9.08257]
[1779284746255,43.1,77079.89,0.0,0.92918,5e-05,9.08023]
[1779284746300,43.1,77079.89,0.0,0.92918,5e-05,9.08023]
[1779284746410,43.1,77079.89,0.0,0.92918,5e-05,9.08023]
[1779284746521,43.1,77079.89,0.0,0.92918,5e-05,9.08023]
[1779284746667,43.1,77079.07,0.0,0.92914,5e-05,9.08392]
[1779284747673,43.1,77074.65,0.0,0.92893,5e-05,9.10401]
[1779284750695,43.11,77078.81,0.0,0.92912,5e-05,9.0857]
[1779284751702,43.11,77082.98,0.0,0.92932,5e-05,9.06707]
[1779284753136,43.11,77082.98,0.0,0.92932,5e-05,9.06707]
[1779284753189,43.11,77082.98,0.0,0.92932,5e-05,9.06707]
[1779284753278,43.11,77082.98,0.0,0.92932,5e-05,9.06707]
[1779284753237,43.11,77084.47,0.0,0.92938,5e-05,9.06071]
[1779284754725,43.11,77077.46,0.0,0.92905,5e-05,9.09259]
[1779284757746,43.11,77070.38,0.0,0.92871,5e-05,9.12477]
[1779284761774,43.11,77065.35,0.0,0.92847,5e-05,9.14787]
[1779284762781,43.11,77072.58,0.0,0.92881,5e-05,9.11528]
[1779284765805,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284766466,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284766519,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284766772,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284767131,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284767180,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284767270,43.11,77067.99,0.0,0.92859,5e-05,9.13628]
[1779284767228,43.11,77068.96,0.0,0.92864,5e-05,9.13197]
[1779284769833,43.11,77077.78,0.0,0.92905,5e-05,9.09246]
[1779284770840,43.11,77081.82,0.0,0.92924,5e-05,9.07442]
[1779284772987,43.11,77080.77,0.0,0.92919,5e-05,9.07931]
[1779284773030,43.11,77080.77,0.0,0.92919,5e-05,9.07931]
[1779284773038,43.11,77080.77,0.0,0.92919,5e-05,9.07931]
[1779284773088,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284773462,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284773508,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284773529,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284773797,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284774020,43.11,77081.01,0.0,0.9292,5e-05,9.07839]
[1779284774109,43.11,77083.86,0.0,0.92933,5e-05,9.06573]
[1779284779068,43.11,77079.92,0.0,0.92914,5e-05,9.08411]
[1779284779094,43.11,77079.92,0.0,0.92914,5e-05,9.08411]
[1779284779280,43.11,77079.92,0.0,0.92914,5e-05,9.08411]
[1779284779324,43.11,77083.08,0.0,0.92929,5e-05,9.07003]
[1779284780312,43.11,77083.08,0.0,0.92929,5e-05,9.07003]
[1779284780350,43.11,77081.11,0.0,0.92919,5e-05,9.07905]
[1779284780520,43.11,77081.11,0.0,0.92919,5e-05,9.07905]
[1779284783834,43.12,77082.42,0.0,0.92925,5e-05,9.07357]
[1779284783892,43.12,77082.42,0.0,0.92925,5e-05,9.07357]
[1779284784024,43.12,77082.42,0.0,0.92925,5e-05,9.07357]
[1779284784122,43.12,77082.46,0.0,0.92925,5e-05,9.07353]
[1779284785196,43.12,77082.46,0.0,0.92925,5e-05,9.07353]
[1779284785248,43.12,77082.46,0.0,0.92925,5e-05,9.07353]
[1779284785270,43.12,77082.46,0.0,0.92925,5e-05,9.07353]
[1779284791064,43.12,77084.15,0.0,0.92932,5e-05,9.06673]
[1779284791993,43.12,77076.57,0.0,0.92899,5e-05,9.09758]
[1779284792999,43.12,77071.58,0.0,0.92875,5e-05,9.12015]
[1779284794007,43.12,77079.34,0.0,0.92912,5e-05,9.08518]
[1779284795014,43.12,77085.52,0.0,0.9294,5e-05,9.05753]
[1779284796840,43.12,77084.37,0.0,0.92935,5e-05,9.06284]
[1779284796889,43.12,77084.37,0.0,0.92935,5e-05,9.06284]
[1779284797031,43.12,77084.37,0.0,0.92935,5e-05,9.06284]
[1779284797123,43.12,77086.81,0.0,0.92946,5e-05,9.05201]
[1779284798035,43.12,77091.83,0.0,0.92969,5e-05,9.02962]
[1779284800411,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284800443,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284800525,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284801252,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284801273,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284801298,43.12,77090.52,0.0,0.92964,5e-05,9.03505]
[1779284801347,43.12,77090.26,0.0,0.92963,5e-05,9.036]
[1779284802899,43.12,77091.8,0.0,0.9297,5e-05,9.02887]
[1779284803135,43.12,77091.8,0.0,0.9297,5e-05,9.02887]
[1779284803204,43.12,77106.54,0.0,0.93039,5e-05,8.96266]
[1779284804077,43.12,77109.08,0.0,0.93051,5e-05,8.95122]
[1779284807100,43.12,77119.38,0.0,0.93098,5e-05,8.90508]
[1779284808227,43.12,77119.38,0.0,0.93098,5e-05,8.90508]
[1779284808325,43.12,77139.86,0.0,0.93192,5e-05,8.81413]
[1779284809113,43.12,77137.13,0.0,0.9318,5e-05,8.826]
[1779284810772,43.12,77139.64,0.0,0.93191,5e-05,8.81464]
[1779284813142,43.11,77146.2,0.0,0.93222,5e-05,8.78496]
[1779284815156,43.11,77149.83,0.0,0.93239,5e-05,8.76861]
[1779284818178,43.11,77172.12,0.0,0.93339,4e-05,8.67013]
[1779284819189,43.11,77173.45,0.0,0.93345,4e-05,8.66433]
[1779284820194,43.11,77189.29,0.0,0.93415,4e-05,8.59504]
[1779284821201,43.11,77198.23,0.0,0.93455,4e-05,8.55595]
[1779284822209,43.11,77198.47,0.0,0.93456,4e-05,8.55512]
[1779284823216,43.11,77187.62,0.0,0.93408,4e-05,8.60267]
[1779284824072,43.11,77187.62,0.0,0.93408,4e-05,8.60267]
[1779284824269,43.11,77187.62,0.0,0.93408,4e-05,8.60267]
[1779284824274,43.11,77177.68,0.0,0.93363,4e-05,8.64631]
[1779284825230,43.11,77169.34,0.0,0.93326,4e-05,8.68296]
[1779284827244,43.11,77171.13,0.0,0.93334,4e-05,8.67511]
[1779284828251,43.11,77175.26,0.0,0.93352,4e-05,8.65701]
[1779284830265,43.11,77181.5,0.0,0.9338,4e-05,8.6298]
[1779284831271,43.11,77186.02,0.0,0.934,4e-05,8.61012]
[1779284834293,43.11,77180.0,0.0,0.93373,4e-05,8.63682]
[1779284839328,43.12,77182.24,0.0,0.93383,4e-05,8.62739]
[1779284841342,43.12,77190.32,0.0,0.93418,4e-05,8.59227]
[1779284842351,43.12,77195.47,0.0,0.93441,4e-05,8.56995]
[1779284843356,43.12,77201.69,0.0,0.93468,4e-05,8.54305]
[1779284847384,43.12,77210.26,0.0,0.93505,4e-05,8.50674]
[1779284851412,43.12,77232.78,0.0,0.93605,4e-05,8.40576]
[1779284852419,43.12,77252.32,0.0,0.93689,4e-05,8.32178]
[1779284853426,43.12,77262.51,0.0,0.93732,4e-05,8.27832]
[1779284854433,43.12,77251.11,0.0,0.93684,4e-05,8.32736]
[1779284855440,43.12,77251.97,0.0,0.93687,4e-05,8.32382]
[1779284856821,43.12,77258.6,0.0,0.93715,4e-05,8.29557]
[1779284857455,43.12,77267.15,0.0,0.93751,4e-05,8.25923]
[1779284858461,43.12,77260.33,0.0,0.93722,4e-05,8.28863]
[1779284859469,43.12,77269.91,0.0,0.93763,4e-05,8.24792]
[1779284860477,43.12,77282.83,0.0,0.93817,4e-05,8.1932]
[1779284861483,43.12,77284.75,0.0,0.93825,4e-05,8.18541]
[1779284862500,43.12,77280.02,0.0,0.93805,4e-05,8.20549]
[1779284863506,43.12,77247.98,0.0,0.93668,4e-05,8.34271]
[1779284864522,43.12,77243.8,0.0,0.9365,4e-05,8.36078]
[1779284868543,43.13,77239.92,0.0,0.93633,4e-05,8.37777]
[1779284871568,43.13,77235.03,0.0,0.93612,4e-05,8.39898]
[1779284874589,43.13,77212.3,0.0,0.93513,4e-05,8.49731]
[1779284875596,43.13,77209.15,0.0,0.93499,4e-05,8.51084]
[1779284876603,43.12,77203.82,0.0,0.93476,4e-05,8.53384]
[1779284877610,43.12,77198.97,0.0,0.93455,4e-05,8.55475]
[1779284880631,43.12,77204.08,0.0,0.93478,4e-05,8.53225]
[1779284881638,43.12,77217.34,0.0,0.93536,4e-05,8.47494]
[1779284882645,43.13,77224.41,0.0,0.93566,4e-05,8.44468]
[1779284883652,43.13,77220.1,0.0,0.93547,4e-05,8.46326]
[1779284885666,43.12,77204.78,0.0,0.93481,4e-05,8.52951]
[1779284886673,43.12,77216.17,0.0,0.93531,4e-05,8.47988]
[1779284887681,43.12,77216.79,0.0,0.93533,4e-05,8.47707]
[1779284888688,43.12,77211.42,0.0,0.9351,4e-05,8.50024]
[1779284889696,43.12,77206.22,0.0,0.93488,4e-05,8.52266]
[1779284891709,43.12,77211.09,0.0,0.93509,4e-05,8.50114]
[1779284893156,43.12,77211.09,0.0,0.93509,4e-05,8.50114]
[1779284893208,43.12,77211.09,0.0,0.93509,4e-05,8.50114]
[1779284893270,43.12,77211.09,0.0,0.93509,4e-05,8.50114]
[1779284893371,43.12,77209.56,0.0,0.93503,4e-05,8.50745]
[1779284895737,43.12,77215.11,0.0,0.93527,4e-05,8.48304]
[1779284899414,43.12,77214.06,0.0,0.93523,4e-05,8.48729]
[1779284899415,43.12,77208.98,0.0,0.93501,4e-05,8.50905]
[1779284899523,43.12,77208.98,0.0,0.93501,4e-05,8.50905]
[1779284899765,43.12,77208.8,0.0,0.935,4e-05,8.50983]
[1779284901192,43.12,77208.8,0.0,0.935,4e-05,8.50983]
[1779284901244,43.12,77208.8,0.0,0.935,4e-05,8.50983]
[1779284901272,43.12,77208.8,0.0,0.935,4e-05,8.50983]
[1779284902138,43.12,77208.28,0.0,0.93499,4e-05,8.51171]
[1779284902239,43.12,77212.27,0.0,0.93516,4e-05,8.4942]
[1779284903794,43.12,77229.25,0.0,0.9359,4e-05,8.42056]
[1779284905534,43.12,77231.47,0.0,0.936,4e-05,8.41083]
[1779284905808,43.12,77229.06,0.0,0.9359,4e-05,8.42118]
[1779284906821,43.12,77224.67,0.0,0.93571,4e-05,8.44011]
[1779284907827,43.12,77214.53,0.0,0.93526,4e-05,8.48395]
[1779284909728,43.12,77216.31,0.0,0.93534,4e-05,8.47615]
[1779284909770,43.12,77216.31,0.0,0.93534,4e-05,8.47615]
[1779284910427,43.12,77216.31,0.0,0.93534,4e-05,8.47615]
[1779284909933,43.12,77215.73,0.0,0.93532,4e-05,8.47851]
[1779284911859,43.12,77210.91,0.0,0.93514,4e-05,8.49565]
[1779284912866,43.12,77200.11,0.0,0.93466,4e-05,8.54241]
[1779284913520,43.12,77200.11,0.0,0.93466,4e-05,8.54241]
[1779284913873,43.12,77199.37,0.0,0.93463,4e-05,8.54545]
[1779284914881,43.11,77200.58,0.0,0.93469,4e-05,8.53992]
[1779284916895,43.11,77196.85,0.0,0.93453,4e-05,8.55565]
[1779284918910,43.11,77187.77,0.0,0.93413,4e-05,8.59475]
[1779284919917,43.11,77185.09,0.0,0.93402,4e-05,8.60586]
[1779284921931,43.11,77177.74,0.0,0.9337,4e-05,8.63773]
[1779284922938,43.11,77173.69,0.0,0.93352,4e-05,8.65551]
[1779284926344,43.11,77175.66,0.0,0.9336,4e-05,8.64689]
[1779284926396,43.11,77175.66,0.0,0.9336,4e-05,8.64689]
[1779284926446,43.11,77176.54,0.0,0.93364,4e-05,8.64304]
[1779284926522,43.11,77176.54,0.0,0.93364,4e-05,8.64304]
[1779284926966,43.11,77176.69,0.0,0.93365,4e-05,8.64241]
[1779284927973,43.11,77168.24,0.0,0.93327,4e-05,8.67949]
[1779284929987,43.11,77163.71,0.0,0.93307,4e-05,8.6993]
[1779284932561,43.11,77161.74,0.0,0.93298,4e-05,8.70783]
[1779284932771,43.11,77161.74,0.0,0.93298,4e-05,8.70783]
[1779284933084,43.11,77161.74,0.0,0.93298,4e-05,8.70783]
[1779284933148,43.11,77155.58,0.0,0.93271,5e-05,8.73487]
[1779284934015,43.11,77143.4,0.0,0.93216,5e-05,8.78853]
[1779284935022,43.11,77145.92,0.0,0.93227,5e-05,8.77718]
[1779284935528,43.11,77145.92,0.0,0.93227,5e-05,8.77718]
[1779284936046,43.11,77143.87,0.0,0.93218,5e-05,8.78606]
[1779284941091,43.11,77144.11,0.0,0.9322,5e-05,8.78421]
[1779284942163,43.11,77144.11,0.0,0.9322,5e-05,8.78421]
[1779284942271,43.11,77144.11,0.0,0.9322,5e-05,8.78421]
[1779284942426,43.11,77144.11,0.0,0.9322,5e-05,8.78421]
[1779284942475,43.11,77146.12,0.0,0.9323,5e-05,8.77494]
[1779284943107,43.11,77140.24,0.0,0.93203,5e-05,8.80076]
[1779284944114,43.11,77129.81,0.0,0.93156,5e-05,8.84677]
[1779284945523,43.11,77129.81,0.0,0.93156,5e-05,8.84677]
[1779284945121,43.1,77127.86,0.0,0.93147,5e-05,8.85514]
[1779284946128,43.1,77122.62,0.0,0.93123,5e-05,8.87849]
[1779284948145,43.1,77130.01,0.0,0.93157,5e-05,8.84569]
[1779284949152,43.1,77134.94,0.0,0.93179,5e-05,8.82391]
[1779284951166,43.1,77142.81,0.0,0.93215,5e-05,8.78893]
[1779284951579,43.1,77142.81,0.0,0.93215,5e-05,8.78893]
[1779284951647,43.1,77142.81,0.0,0.93215,5e-05,8.78893]
[1779284951769,43.1,77142.81,0.0,0.93215,5e-05,8.78893]
[1779284952172,43.1,77141.89,0.0,0.93211,5e-05,8.79279]
[1779284954187,43.1,77128.13,0.0,0.93149,5e-05,8.85372]
[1779284955193,43.1,77120.47,0.0,0.93114,5e-05,8.88783]
[1779284956937,43.1,77121.39,0.0,0.93118,5e-05,8.88374]
[1779284956989,43.1,77121.39,0.0,0.93118,5e-05,8.88374]
[1779284957020,43.1,77121.39,0.0,0.93118,5e-05,8.88374]
[1779284957153,43.1,77121.39,0.0,0.93118,5e-05,8.88374]
[1779284957213,43.1,77121.39,0.0,0.93118,5e-05,8.88374]
[1779284957309,43.1,77123.28,0.0,0.93126,5e-05,8.87534]
[1779284958215,43.1,77131.15,0.0,0.93162,5e-05,8.84041]
[1779284960542,43.1,77130.68,0.0,0.9316,5e-05,8.84257]
[1779284960594,43.1,77131.49,0.0,0.93164,5e-05,8.83906]
[1779284960772,43.1,77131.49,0.0,0.93164,5e-05,8.83906]
[1779284962243,43.1,77136.24,0.0,0.93185,5e-05,8.81817]
[1779284963362,43.1,77136.24,0.0,0.93185,5e-05,8.81817]
[1779284963378,43.1,77136.24,0.0,0.93185,5e-05,8.81817]
[1779284963520,43.1,77136.24,0.0,0.93185,5e-05,8.81817]
[1779284963420,43.11,77133.92,0.0,0.93175,5e-05,8.82858]
[1779284964257,43.11,77134.58,0.0,0.93177,5e-05,8.82576]
[1779284965889,43.11,77133.62,0.0,0.93173,5e-05,8.83014]
[1779284965943,43.11,77133.62,0.0,0.93173,5e-05,8.83014]
[1779284966023,43.11,77133.62,0.0,0.93173,5e-05,8.83014]
[1779284971317,43.11,77132.18,0.0,0.93166,5e-05,8.8371]
[1779284971529,43.11,77132.18,0.0,0.93166,5e-05,8.8371]
[1779284971418,43.11,77129.93,0.0,0.93158,5e-05,8.84366]
[1779284972313,43.11,77132.25,0.0,0.93168,5e-05,8.83345]
[1779284973534,43.11,77132.25,0.0,0.93168,5e-05,8.83345]
[1779284973320,43.11,77126.09,0.0,0.9314,5e-05,8.8609]
[1779284974327,43.11,77126.26,0.0,0.93141,5e-05,8.8602]
[1779284975341,43.11,77117.08,0.0,0.93099,5e-05,8.90109]
[1779284976345,43.11,77093.94,0.0,0.92992,5e-05,9.00448]
[1779284977352,43.11,77079.93,0.0,0.92926,5e-05,9.06722]
[1779284978359,43.11,77085.55,0.0,0.92953,5e-05,9.04169]
[1779284981380,43.11,77081.04,0.0,0.92933,5e-05,9.06132]
[1779284986415,43.1,77085.42,0.0,0.92954,5e-05,9.04044]
[1779284989435,43.1,77097.75,0.0,0.93012,5e-05,8.98453]
[1779284990443,43.1,77100.55,0.0,0.93025,5e-05,8.97189]
[1779284992457,43.1,77103.82,0.0,0.93041,5e-05,8.9571]
[1779284993464,43.1,77118.86,0.0,0.9311,5e-05,8.88994]
[1779284994471,43.1,77121.04,0.0,0.9312,5e-05,8.88028]
[1779284997492,43.1,77124.14,0.0,0.93134,5e-05,8.86666]
[1779284999505,43.1,77117.7,0.0,0.93104,5e-05,8.89547]
[1779285000465,43.1,77117.7,0.0,0.93104,5e-05,8.89547]
[1779285000525,43.1,77117.7,0.0,0.93104,5e-05,8.89547]
[1779285000513,43.1,77118.78,0.0,0.93109,5e-05,8.8907]
[1779285001520,43.1,77119.74,0.0,0.93114,5e-05,8.88648]
[1779285001907,43.1,77119.74,0.0,0.93114,5e-05,8.88648]
[1779285003523,43.1,77120.39,0.0,0.93117,5e-05,8.88364]
[1779285003534,43.1,77119.51,0.0,0.93112,5e-05,8.88761]
[1779285004019,43.1,77119.51,0.0,0.93112,5e-05,8.88761]
[1779285004070,43.1,77119.51,0.0,0.93112,5e-05,8.88761]
[1779285004271,43.1,77119.51,0.0,0.93112,5e-05,8.88761]
[1779285005549,43.1,77130.66,0.0,0.93163,5e-05,8.83817]
[1779285006168,43.1,77130.66,0.0,0.93163,5e-05,8.83817]
[1779285006179,43.1,77130.66,0.0,0.93163,5e-05,8.83817]
[1779285006269,43.1,77130.66,0.0,0.93163,5e-05,8.83817]
[1779285006556,43.1,77140.63,0.0,0.93209,5e-05,8.79412]
[1779285007563,43.1,77141.9,0.0,0.93214,5e-05,8.7887]
[1779285009577,43.1,77138.0,0.0,0.93196,5e-05,8.80639]
[1779285010584,43.1,77147.28,0.0,0.93238,5e-05,8.76553]
[1779285011591,43.1,77145.61,0.0,0.9323,5e-05,8.77315]
[1779285011768,43.1,77145.61,0.0,0.9323,5e-05,8.77315]
[1779285011901,43.1,77145.61,0.0,0.9323,5e-05,8.77315]
[1779285012000,43.1,77145.61,0.0,0.9323,5e-05,8.77315]
[1779285012280,43.1,77145.61,0.0,0.9323,5e-05,8.77315]
[1779285012598,43.11,77136.9,0.0,0.9319,5e-05,8.81192]
[1779285013605,43.11,77142.84,0.0,0.93217,5e-05,8.7858]
[1779285014487,43.11,77142.84,0.0,0.93217,5e-05,8.7858]
[1779285014524,43.11,77142.84,0.0,0.93217,5e-05,8.7858]
[1779285014612,43.11,77150.44,0.0,0.93252,5e-05,8.75207]
[1779285016626,43.1,77153.57,0.0,0.93266,5e-05,8.73805]
[1779285018163,43.1,77153.57,0.0,0.93266,5e-05,8.73805]
[1779285018411,43.1,77160.66,0.0,0.93298,4e-05,8.7067]
[1779285018641,43.1,77157.89,0.0,0.93286,4e-05,8.71889]
[1779285019691,43.1,77157.89,0.0,0.93286,4e-05,8.71889]
[1779285019743,43.1,77157.89,0.0,0.93286,4e-05,8.71889]
[1779285019774,43.1,77157.89,0.0,0.93286,4e-05,8.71889]
[1779285021521,43.1,77157.11,0.0,0.93282,5e-05,8.72227]
[1779285021528,43.1,77159.97,0.0,0.93295,4e-05,8.70958]
[1779285024683,43.1,77164.97,0.0,0.93318,4e-05,8.6875]
[1779285025690,43.1,77158.19,0.0,0.93287,4e-05,8.71732]
[1779285027284,43.1,77158.19,0.0,0.93287,4e-05,8.71732]
[1779285027335,43.1,77158.19,0.0,0.93287,4e-05,8.71732]
[1779285027522,43.1,77158.19,0.0,0.93287,4e-05,8.71732]
[1779285029719,43.1,77148.4,0.0,0.93243,5e-05,8.76032]
[1779285031360,43.1,77148.4,0.0,0.93243,5e-05,8.76032]
[1779285031383,43.1,77148.4,0.0,0.93243,5e-05,8.76032]
[1779285031522,43.1,77148.4,0.0,0.93243,5e-05,8.76032]
[1779285031733,43.1,77152.84,0.0,0.93266,5e-05,8.73701]
[1779285033785,43.1,77158.25,0.0,0.9329,4e-05,8.71301]
[1779285035769,43.1,77159.25,0.0,0.93295,4e-05,8.70857]
[1779285035822,43.1,77159.25,0.0,0.93295,4e-05,8.70857]
[1779285036024,43.1,77159.25,0.0,0.93295,4e-05,8.70857]
[1779285038820,43.1,77155.91,0.0,0.9328,5e-05,8.72316]
[1779285040166,43.1,77155.91,0.0,0.9328,5e-05,8.72316]
[1779285040270,43.1,77155.91,0.0,0.9328,5e-05,8.72316]
[1779285040344,43.1,77155.91,0.0,0.9328,5e-05,8.72316]
[1779285040726,43.1,77154.7,0.0,0.93275,5e-05,8.72839]
[1779285040771,43.1,77154.7,0.0,0.93275,5e-05,8.72839]
[1779285040834,43.1,77148.83,0.0,0.93248,5e-05,8.75428]
[1779285043855,43.1,77144.47,0.0,0.93229,5e-05,8.77326]
[1779285045005,43.1,77144.47,0.0,0.93229,5e-05,8.77326]
[1779285045020,43.1,77144.47,0.0,0.93229,5e-05,8.77326]
[1779285045059,43.1,77144.47,0.0,0.93229,5e-05,8.77326]
[1779285045641,43.1,77144.47,0.0,0.93229,5e-05,8.77326]
[1779285045771,43.1,77142.55,0.0,0.9322,5e-05,8.78221]
[1779285046879,43.1,77139.42,0.0,0.93205,5e-05,8.7963]
[1779285047723,43.1,77139.42,0.0,0.93205,5e-05,8.7963]
[1779285047775,43.1,77139.42,0.0,0.93205,5e-05,8.7963]
[1779285048023,43.1,77139.42,0.0,0.93205,5e-05,8.7963]
[1779285048100,43.1,77130.18,0.0,0.93163,5e-05,8.83757]
[1779285049182,43.1,77130.18,0.0,0.93163,5e-05,8.83757]
[1779285049198,43.1,77130.18,0.0,0.93163,5e-05,8.83757]
[1779285049276,43.1,77130.18,0.0,0.93163,5e-05,8.83757]
[1779285054935,43.11,77120.71,0.0,0.93119,5e-05,8.8803]
[1779285055942,43.11,77116.63,0.0,0.931,5e-05,8.89856]
[1779285057478,43.11,77119.7,0.0,0.93114,5e-05,8.88495]
[1779285058963,43.11,77116.23,0.0,0.93098,5e-05,8.90043]
[1779285060527,43.11,77108.16,0.0,0.93061,5e-05,8.93646]
[1779285061991,43.11,77103.26,0.0,0.93038,5e-05,8.95829]
[1779285063084,43.11,77103.26,0.0,0.93038,5e-05,8.95829]
[1779285063145,43.11,77103.26,0.0,0.93038,5e-05,8.95829]
[1779285063272,43.11,77103.26,0.0,0.93038,5e-05,8.95829]
[1779285065013,43.11,77092.61,0.0,0.92989,5e-05,9.00572]
[1779285066020,43.1,77081.02,0.0,0.92935,5e-05,9.05766]
[1779285068036,43.1,77089.89,0.0,0.92977,5e-05,9.0174]
[1779285069470,43.1,77089.89,0.0,0.92977,5e-05,9.0174]
[1779285069572,43.1,77089.91,0.0,0.92977,5e-05,9.01688]
[1779285073463,43.1,77088.87,0.0,0.92973,5e-05,9.02118]
[1779285073515,43.1,77088.87,0.0,0.92973,5e-05,9.02118]
[1779285073769,43.1,77088.4,0.0,0.92971,5e-05,9.02293]
[1779285076092,43.1,77078.69,0.0,0.92926,5e-05,9.06618]
[1779285077099,43.1,77071.84,0.0,0.92894,5e-05,9.09685]
[1779285078106,43.1,77071.9,0.0,0.92895,5e-05,9.09631]
[1779285079113,43.1,77068.08,0.0,0.92877,5e-05,9.11323]
[1779285082167,43.1,77069.82,0.0,0.92886,5e-05,9.10474]
[1779285082174,43.1,77069.82,0.0,0.92886,5e-05,9.10474]
[1779285082272,43.1,77069.82,0.0,0.92886,5e-05,9.10474]
[1779285082373,43.1,77067.28,0.0,0.92875,5e-05,9.11555]
[1779285085648,43.09,77070.82,0.0,0.92892,5e-05,9.0986]
[1779285086168,43.09,77083.82,0.0,0.92954,5e-05,9.03978]
[1779285087174,43.09,77087.83,0.0,0.92972,5e-05,9.02156]
[1779285088981,43.09,77088.43,0.0,0.92975,5e-05,9.01868]
[1779285089024,43.09,77088.43,0.0,0.92975,5e-05,9.01868]
[1779285089192,43.09,77085.28,0.0,0.92961,5e-05,9.03263]
[1779285090278,43.09,77085.28,0.0,0.92961,5e-05,9.03263]
[1779285091523,43.09,77085.0,0.0,0.9296,5e-05,9.03368]
[1779285092396,43.09,77085.45,0.0,0.92965,5e-05,9.0279]
[1779285092439,43.09,77103.24,0.0,0.93048,5e-05,8.94798]
[1779285093247,43.09,77114.36,0.0,0.93099,5e-05,8.89836]
[1779285094259,43.09,77116.97,0.0,0.93111,5e-05,8.88663]
[1779285095260,43.09,77114.08,0.0,0.93098,5e-05,8.89952]
[1779285096095,43.09,77114.08,0.0,0.93098,5e-05,8.89952]
[1779285096266,43.09,77110.87,0.0,0.93083,5e-05,8.91381]
[1779285097274,43.09,77108.18,0.0,0.93071,5e-05,8.92578]
[1779285098284,43.09,77103.99,0.0,0.93051,5e-05,8.94444]
[1779285100295,43.09,77093.8,0.0,0.93004,5e-05,8.98987]
[1779285101302,43.09,77096.87,0.0,0.93019,5e-05,8.97597]
[1779285102057,43.09,77096.87,0.0,0.93019,5e-05,8.97597]
[1779285102061,43.09,77096.87,0.0,0.93019,5e-05,8.97597]
[1779285102211,43.09,77096.87,0.0,0.93019,5e-05,8.97597]
[1779285102277,43.09,77096.87,0.0,0.93019,5e-05,8.97597]
[1779285102309,43.09,77101.3,0.0,0.93039,5e-05,8.95602]
[1779285103700,43.09,77101.3,0.0,0.93039,5e-05,8.95602]
[1779285103768,43.09,77102.18,0.0,0.93043,5e-05,8.95199]
[1779285107452,43.09,77104.43,0.0,0.93054,5e-05,8.94169]
[1779285107521,43.09,77104.43,0.0,0.93054,5e-05,8.94169]
[1779285107622,43.09,77108.47,0.0,0.93073,5e-05,8.92359]
[1779285108108,43.09,77108.47,0.0,0.93073,5e-05,8.92359]
[1779285110028,43.09,77110.95,0.0,0.93084,5e-05,8.91246]
[1779285110365,43.09,77107.2,0.0,0.93067,5e-05,8.92917]
[1779285111372,43.09,77110.91,0.0,0.93084,5e-05,8.91257]
[1779285112379,43.09,77116.23,0.0,0.93109,5e-05,8.88885]
[1779285113390,43.09,77126.42,0.0,0.93155,5e-05,8.84355]
[1779285114395,43.09,77113.41,0.0,0.93096,5e-05,8.90153]
[1779285115558,43.09,77109.84,0.0,0.93079,5e-05,8.91745]
[1779285115801,43.09,77109.84,0.0,0.93079,5e-05,8.91745]
[1779285115853,43.09,77109.84,0.0,0.93079,5e-05,8.91745]
[1779285116026,43.09,77109.84,0.0,0.93079,5e-05,8.91745]
[1779285116408,43.09,77111.64,0.0,0.93087,5e-05,8.9094]
[1779285118422,43.09,77114.45,0.0,0.931,5e-05,8.89686]
[1779285120918,43.09,77114.05,0.0,0.93098,5e-05,8.89867]
[1779285120971,43.09,77114.05,0.0,0.93098,5e-05,8.89867]
[1779285121020,43.09,77114.05,0.0,0.93098,5e-05,8.89867]
[1779285122451,43.09,77126.17,0.0,0.93154,5e-05,8.84476]
[1779285123458,43.09,77142.25,0.0,0.93227,5e-05,8.77359]
[1779285124466,43.09,77143.33,0.0,0.93232,5e-05,8.76903]
[1779285125144,43.09,77143.33,0.0,0.93232,5e-05,8.76903]
[1779285125197,43.09,77143.33,0.0,0.93232,5e-05,8.76903]
[1779285125269,43.09,77143.33,0.0,0.93232,5e-05,8.76903]
[1779285126480,43.09,77146.9,0.0,0.93248,5e-05,8.7537]
[1779285127487,43.09,77150.58,0.0,0.93264,5e-05,8.73771]
[1779285128494,43.09,77141.9,0.0,0.93224,5e-05,8.77633]
[1779285129151,43.09,77141.9,0.0,0.93224,5e-05,8.77633]
[1779285129203,43.09,77141.9,0.0,0.93224,5e-05,8.77633]
[1779285130027,43.09,77140.51,0.0,0.93218,5e-05,8.78269]
[1779285130523,43.09,77143.19,0.0,0.9323,5e-05,8.77084]
[1779285131530,43.09,77147.82,0.0,0.93251,5e-05,8.75083]
[1779285132537,43.09,77150.31,0.0,0.93262,5e-05,8.7401]
[1779285133544,43.09,77157.14,0.0,0.93292,4e-05,8.70991]
[1779285133918,43.09,77157.14,0.0,0.93292,4e-05,8.70991]
[1779285134005,43.09,77157.14,0.0,0.93292,4e-05,8.70991]
[1779285135558,43.09,77152.4,0.0,0.93271,5e-05,8.73071]
[1779285136564,43.09,77149.47,0.0,0.93258,5e-05,8.74393]
[1779285138580,43.09,77142.79,0.0,0.93227,5e-05,8.77399]
[1779285142608,43.1,77132.56,0.0,0.93179,5e-05,8.82018]
[1779285143615,43.1,77130.1,0.0,0.93168,5e-05,8.83125]
[1779285144622,43.1,77132.53,0.0,0.93179,5e-05,8.82061]
[1779285145630,43.1,77135.81,0.0,0.93194,5e-05,8.80623]
[1779285148653,43.1,77113.18,0.0,0.9309,5e-05,8.90732]
[1779285149659,43.1,77109.89,0.0,0.93075,5e-05,8.92201]
[1779285154695,43.1,77111.58,0.0,0.93085,5e-05,8.91094]
[1779285155702,43.1,77117.01,0.0,0.9311,5e-05,8.88675]
[1779285158723,43.1,77119.24,0.0,0.9312,5e-05,8.87699]
[1779285160741,43.1,77114.71,0.0,0.93099,5e-05,8.89727]
[1779285161744,43.1,77111.8,0.0,0.93085,5e-05,8.91026]
[1779285162751,43.1,77121.94,0.0,0.93132,5e-05,8.86512]
[1779285163758,43.1,77122.63,0.0,0.93135,5e-05,8.86213]
[1779285164765,43.1,77112.26,0.0,0.93087,5e-05,8.90837]
[1779285165772,43.1,77112.71,0.0,0.93089,5e-05,8.90637]
[1779285167786,43.1,77109.33,0.0,0.93074,5e-05,8.92147]
[1779285168793,43.1,77105.88,0.0,0.93058,5e-05,8.93685]
[1779285170477,43.1,77103.48,0.0,0.93047,5e-05,8.94747]
[1779285171814,43.1,77107.65,0.0,0.93066,5e-05,8.9288]
[1779285174835,43.1,77115.65,0.0,0.93103,5e-05,8.89304]
[1779285175842,43.1,77120.14,0.0,0.93124,5e-05,8.87308]
[1779285176849,43.1,77123.63,0.0,0.9314,5e-05,8.85762]
[1779285177856,43.1,77132.66,0.0,0.93181,5e-05,8.81763]
[1779285178863,43.1,77134.48,0.0,0.93189,5e-05,8.80971]
[1779285181884,43.1,77129.3,0.0,0.93165,5e-05,8.83316]
[1779285183898,43.1,77125.19,0.0,0.93146,5e-05,8.85165]
[1779285184905,43.1,77122.07,0.0,0.93132,5e-05,8.86561]
[1779285186919,43.1,77125.92,0.0,0.93149,5e-05,8.84863]
[1779285188933,43.1,77132.23,0.0,0.93178,5e-05,8.82081]
[1779285189940,43.1,77135.16,0.0,0.93191,5e-05,8.80796]
[1779285193969,43.1,77129.06,0.0,0.93162,5e-05,8.83567]
[1779285195985,43.1,77134.33,0.0,0.93186,5e-05,8.81254]
[1779285196992,43.1,77138.15,0.0,0.93204,5e-05,8.79541]
[1779285199006,43.11,77145.19,0.0,0.93235,5e-05,8.76464]
[1779285200019,43.1,77149.66,0.0,0.93256,5e-05,8.74478]
[1779285201023,43.11,77141.45,0.0,0.93218,5e-05,8.78132]
[1779285203037,43.11,77150.7,0.0,0.9326,5e-05,8.74053]
[1779285204044,43.11,77153.61,0.0,0.93273,5e-05,8.72761]
[1779285206058,43.11,77156.29,0.0,0.93285,5e-05,8.71568]
[1779285210086,43.1,77159.01,0.0,0.93298,4e-05,8.70353]
[1779285215121,43.1,77158.77,0.0,0.93299,4e-05,8.70099]
[1779285216128,43.1,77153.98,0.0,0.93278,5e-05,8.72207]
[1779285217135,43.1,77149.44,0.0,0.93257,5e-05,8.74208]
[1779285218142,43.11,77139.3,0.0,0.93211,5e-05,8.7872]
[1779285220156,43.11,77138.56,0.0,0.93207,5e-05,8.79099]
[1779285223177,43.11,77140.77,0.0,0.93216,5e-05,8.78187]
[1779285228211,43.11,77139.97,0.0,0.93212,5e-05,8.78659]
[1779285231233,43.11,77133.25,0.0,0.9318,5e-05,8.81701]
[1779285232241,43.11,77126.57,0.0,0.9315,5e-05,8.84687]
[1779285234254,43.11,77128.84,0.0,0.9316,5e-05,8.8371]
[1779285236269,43.11,77125.73,0.0,0.93145,5e-05,8.85132]
[1779285238283,43.11,77121.39,0.0,0.93125,5e-05,8.87082]
[1779285239290,43.11,77118.3,0.0,0.93111,5e-05,8.88464]
[1779285241304,43.12,77122.21,0.0,0.93129,5e-05,8.86734]
[1779285244337,43.12,77118.86,0.0,0.93113,5e-05,8.88244]
[1779285245339,43.12,77115.58,0.0,0.93098,5e-05,8.89709]
[1779285246349,43.12,77110.51,0.0,0.93075,5e-05,8.9197]
[1779285247355,43.12,77106.49,0.0,0.93056,5e-05,8.93763]
[1779285248361,43.12,77109.55,0.0,0.9307,5e-05,8.92393]
[1779285249369,43.12,77113.35,0.0,0.93088,5e-05,8.90696]
[1779285250376,43.12,77117.41,0.0,0.93106,5e-05,8.88889]
[1779285252390,43.12,77122.08,0.0,0.93128,5e-05,8.86819]
[1779285254404,43.12,77131.25,0.0,0.9317,5e-05,8.82762]
[1779285255411,43.12,77127.79,0.0,0.93154,5e-05,8.8431]
[1779285260447,43.12,77130.43,0.0,0.93165,5e-05,8.8319]
[1779285263468,43.12,77121.5,0.0,0.93124,5e-05,8.87192]
[1779285264475,43.12,77120.01,0.0,0.93117,5e-05,8.8786]
[1779285265482,43.12,77122.78,0.0,0.9313,5e-05,8.86632]
[1779285266489,43.12,77126.75,0.0,0.93148,5e-05,8.84874]
[1779285267496,43.12,77132.19,0.0,0.93173,5e-05,8.82469]
[1779285268503,43.12,77139.88,0.0,0.93208,5e-05,8.79076]
[1779285270516,43.12,77137.58,0.0,0.93197,5e-05,8.80128]
[1779285271524,43.12,77132.65,0.0,0.93177,5e-05,8.81977]
[1779285274547,43.12,77136.66,0.0,0.93194,5e-05,8.8024]
[1779285277572,43.12,77133.18,0.0,0.93178,5e-05,8.81831]
[1779285279586,43.12,77129.88,0.0,0.93163,5e-05,8.83321]
[1779285280593,43.12,77126.88,0.0,0.93149,5e-05,8.84663]
[1779285282669,43.12,77121.84,0.0,0.93126,5e-05,8.86919]
[1779285283636,43.12,77099.33,0.0,0.93022,5e-05,8.9696]
[1779285284643,43.12,77090.01,0.0,0.92979,5e-05,9.01123]
[1779285285650,43.12,77076.14,0.0,0.92914,5e-05,9.07335]
[1779285286656,43.12,77081.81,0.0,0.92941,5e-05,9.04758]
[1779285288671,43.12,77086.85,0.0,0.92965,5e-05,9.02446]
[1779285289677,43.12,77090.23,0.0,0.92981,5e-05,9.0091]
[1779285292699,43.12,77087.15,0.0,0.92967,5e-05,9.02241]
[1779285292979,43.12,77087.15,0.0,0.92967,5e-05,9.02241]
[1779285293706,43.12,77084.56,0.0,0.92955,5e-05,9.03385]
[1779285295719,43.12,77076.45,0.0,0.92917,5e-05,9.06988]
[1779285297734,43.12,77079.01,0.0,0.9293,5e-05,9.05784]
[1779285299748,43.12,77084.13,0.0,0.92954,5e-05,9.03436]
[1779285301762,43.12,77072.96,0.0,0.92902,5e-05,9.08421]
[1779285302769,43.11,77062.81,0.0,0.92855,5e-05,9.12972]
[1779285303776,43.11,77063.03,0.0,0.92856,5e-05,9.12878]
[1779285305790,43.11,77069.44,0.0,0.92887,5e-05,9.09917]
[1779285306797,43.11,77074.34,0.0,0.9291,5e-05,9.07679]
[1779285310826,43.11,77070.38,0.0,0.92893,5e-05,9.09351]
[1779285311833,43.11,77063.15,0.0,0.92859,5e-05,9.12584]
[1779285312840,43.11,77059.82,0.0,0.92844,5e-05,9.14053]
[1779285315873,43.11,77054.92,0.0,0.92821,5e-05,9.16158]
[1779285318893,43.1,77059.39,0.0,0.92843,5e-05,9.14059]
[1779285319901,43.1,77053.32,0.0,0.92815,5e-05,9.16769]
[1779285322646,43.1,77051.7,0.0,0.92807,5e-05,9.17501]
[1779285322696,43.1,77051.7,0.0,0.92807,5e-05,9.17501]
[1779285322768,43.1,77051.7,0.0,0.92807,5e-05,9.17501]
[1779285322921,43.1,77053.3,0.0,0.92815,5e-05,9.16775]
[1779285325943,43.1,77047.51,0.0,0.92788,5e-05,9.19357]
[1779285326950,43.1,77033.98,0.0,0.92723,5e-05,9.25499]
[1779285327957,43.1,77034.19,0.0,0.92724,5e-05,9.25389]
[1779285330908,43.1,77046.35,0.0,0.92783,5e-05,9.19792]
[1779285335009,43.1,77043.13,0.0,0.92772,5e-05,9.20718]
[1779285336015,43.1,77039.9,0.0,0.92757,5e-05,9.22138]
[1779285337022,43.09,77036.77,0.0,0.92742,5e-05,9.23551]
[1779285339036,43.09,77039.79,0.0,0.92757,5e-05,9.22154]
[1779285342057,43.09,77042.09,0.0,0.92768,5e-05,9.21082]
[1779285345078,43.09,77045.88,0.0,0.92787,5e-05,9.19339]
[1779285348099,43.09,77038.67,0.0,0.92752,5e-05,9.22596]
[1779285349106,43.09,77042.54,0.0,0.92771,5e-05,9.20828]
[1779285350113,43.09,77034.31,0.0,0.92732,5e-05,9.2456]
[1779285351508,43.09,77034.31,0.0,0.92732,5e-05,9.2456]
[1779285351830,43.09,77013.57,0.0,0.92631,5e-05,9.3405]
[1779285352128,43.09,77010.27,0.0,0.92615,5e-05,9.3556]
[1779285353134,43.09,77007.55,0.0,0.92602,5e-05,9.3681]
[1779285354035,43.09,77007.55,0.0,0.92602,5e-05,9.3681]
[1779285355148,43.09,77002.63,0.0,0.92578,5e-05,9.39069]
[1779285357162,43.09,76992.5,0.0,0.92529,5e-05,9.43719]
[1779285358169,43.09,76989.36,0.0,0.92513,5e-05,9.45154]
[1779285360527,43.09,76988.65,0.0,0.9251,5e-05,9.4547]
[1779285362197,43.09,76984.91,0.0,0.92492,5e-05,9.47156]
[1779285366234,43.09,76992.99,0.0,0.92532,5e-05,9.43382]
[1779285367240,43.09,77007.56,0.0,0.92603,5e-05,9.36687]
[1779285368246,43.09,77014.1,0.0,0.92635,5e-05,9.33698]
[1779285369254,43.09,77008.56,0.0,0.92609,5e-05,9.36207]
[1779285370261,43.09,77011.09,0.0,0.92621,5e-05,9.35053]
[1779285371184,43.09,77011.09,0.0,0.92621,5e-05,9.35053]
[1779285371269,43.09,77011.09,0.0,0.92621,5e-05,9.35053]
[1779285375301,43.09,77022.57,0.0,0.92676,5e-05,9.29835]
[1779285376303,43.09,77039.3,0.0,0.92757,5e-05,9.22189]
[1779285377311,43.09,77041.86,0.0,0.92769,5e-05,9.21006]
[1779285378317,43.09,77037.27,0.0,0.92747,5e-05,9.23084]
[1779285379324,43.09,77035.01,0.0,0.92736,5e-05,9.24105]
[1779285381338,43.09,77023.45,0.0,0.92681,5e-05,9.2935]
[1779285383874,43.09,77022.09,0.0,0.92675,5e-05,9.2996]
[1779285383924,43.09,77029.09,0.0,0.92709,5e-05,9.26727]
[1779285384360,43.09,77034.95,0.0,0.92737,5e-05,9.2406]
[1779285385367,43.09,77032.5,0.0,0.92725,5e-05,9.25159]
[1779285387381,43.09,77019.19,0.0,0.92662,5e-05,9.31201]
[1779285388388,43.09,77020.93,0.0,0.9267,5e-05,9.30385]
[1779285392497,43.08,77021.8,0.0,0.92677,5e-05,9.29569]
[1779285392521,43.08,77021.8,0.0,0.92677,5e-05,9.29569]
[1779285392549,43.08,77021.8,0.0,0.92677,5e-05,9.29569]
[1779285393389,43.08,77022.23,0.0,0.9268,5e-05,9.29353]
[1779285393524,43.08,77022.23,0.0,0.9268,5e-05,9.29353]
[1779285394430,43.08,77024.85,0.0,0.92693,5e-05,9.28121]
[1779285395437,43.08,77022.57,0.0,0.92682,5e-05,9.29145]
[1779285396832,43.08,77022.57,0.0,0.92682,5e-05,9.29145]
[1779285397020,43.08,77022.57,0.0,0.92682,5e-05,9.29145]
[1779285397085,43.08,77020.52,0.0,0.92672,5e-05,9.30044]
[1779285397149,43.08,77020.52,0.0,0.92672,5e-05,9.30044]
[1779285397271,43.08,77020.52,0.0,0.92672,5e-05,9.30044]
[1779285400477,43.08,77023.16,0.0,0.92686,5e-05,9.28781]
[1779285401580,43.08,77023.16,0.0,0.92686,5e-05,9.28781]
[1779285401632,43.08,77023.16,0.0,0.92686,5e-05,9.28781]
[1779285401770,43.08,77023.16,0.0,0.92686,5e-05,9.28781]
[1779285405512,43.08,77028.21,0.0,0.92711,5e-05,9.26398]
[1779285408049,43.08,77029.15,0.0,0.92716,5e-05,9.25955]
[1779285407526,43.08,77040.59,0.0,0.9277,5e-05,9.20739]
[1779285408064,43.08,77040.59,0.0,0.9277,5e-05,9.20739]
[1779285408268,43.08,77040.59,0.0,0.9277,5e-05,9.20739]
[1779285409542,43.08,77042.57,0.0,0.9278,5e-05,9.19825]
[1779285413354,43.08,77043.66,0.0,0.92786,5e-05,9.19244]
[1779285413406,43.08,77043.66,0.0,0.92786,5e-05,9.19244]
[1779285413525,43.08,77043.66,0.0,0.92786,5e-05,9.19244]
[1779285413570,43.08,77038.94,0.0,0.92764,5e-05,9.21346]
[1779285416591,43.07,77042.95,0.0,0.92785,5e-05,9.19393]
[1779285419323,43.07,77041.58,0.0,0.92778,5e-05,9.19967]
[1779285419519,43.07,77041.58,0.0,0.92778,5e-05,9.19967]
[1779285419839,43.07,77041.58,0.0,0.92778,5e-05,9.19967]
[1779285420893,43.07,77043.04,0.0,0.92786,5e-05,9.19258]
[1779285421028,43.07,77043.04,0.0,0.92786,5e-05,9.19258]
[1779285421627,43.07,77052.57,0.0,0.92832,5e-05,9.14896]
[1779285422634,43.07,77055.5,0.0,0.92846,5e-05,9.13528]
[1779285423641,43.07,77050.16,0.0,0.92821,5e-05,9.1591]
[1779285424814,43.07,77050.16,0.0,0.92821,5e-05,9.1591]
[1779285424865,43.07,77050.16,0.0,0.92821,5e-05,9.1591]
[1779285425024,43.07,77050.16,0.0,0.92821,5e-05,9.1591]
[1779285424873,43.07,77044.17,0.0,0.92793,5e-05,9.18554]
[1779285425655,43.07,77048.13,0.0,0.92813,5e-05,9.16716]
[1779285426662,43.06,77054.67,0.0,0.92844,5e-05,9.13715]
[1779285427669,43.06,77056.84,0.0,0.92854,5e-05,9.12739]
[1779285428676,43.06,77059.31,0.0,0.92866,5e-05,9.11629]
[1779285429683,43.06,77065.38,0.0,0.92895,5e-05,9.08856]
[1779285430985,43.06,77065.38,0.0,0.92895,5e-05,9.08856]
[1779285431029,43.06,77065.38,0.0,0.92895,5e-05,9.08856]
[1779285431033,43.06,77065.38,0.0,0.92895,5e-05,9.08856]
[1779285432003,43.06,77063.86,0.0,0.92888,5e-05,9.09516]
[1779285432023,43.06,77063.86,0.0,0.92888,5e-05,9.09516]
[1779285433711,43.06,77069.39,0.0,0.92915,5e-05,9.06965]
[1779285434718,43.06,77074.72,0.0,0.9294,5e-05,9.04515]
[1779285437704,43.06,77076.71,0.0,0.9295,5e-05,9.03582]
[1779285437755,43.06,77076.71,0.0,0.9295,5e-05,9.03582]
[1779285437773,43.06,77076.71,0.0,0.9295,5e-05,9.03582]
[1779285441769,43.06,77079.92,0.0,0.92966,5e-05,9.02049]
[1779285442776,43.06,77088.74,0.0,0.93007,5e-05,8.98075]
[1779285443783,43.06,77094.59,0.0,0.93034,5e-05,8.95445]
[1779285445797,43.06,77100.46,0.0,0.93062,5e-05,8.92811]
[1779285446804,43.06,77103.13,0.0,0.93074,5e-05,8.91618]
[1779285447969,43.06,77103.13,0.0,0.93074,5e-05,8.91618]
[1779285448024,43.06,77103.13,0.0,0.93074,5e-05,8.91618]
[1779285451838,43.06,77099.66,0.0,0.9306,5e-05,8.92823]
[1779285453118,43.06,77100.14,0.0,0.93062,5e-05,8.92608]
[1779285453169,43.06,77100.14,0.0,0.93062,5e-05,8.92608]
[1779285453272,43.06,77100.14,0.0,0.93062,5e-05,8.92608]
[1779285457305,43.06,77100.52,0.0,0.93064,5e-05,8.92438]
[1779285457352,43.06,77100.52,0.0,0.93064,5e-05,8.92438]
[1779285457524,43.06,77100.52,0.0,0.93064,5e-05,8.92438]
[1779285458888,43.06,77104.96,0.0,0.93085,5e-05,8.90454]
[1779285463922,43.06,77106.98,0.0,0.93094,5e-05,8.89568]
[1779285468958,43.06,77106.99,0.0,0.93094,5e-05,8.89584]
[1779285472980,43.06,77107.76,0.0,0.93097,5e-05,8.89255]
[1779285473011,43.06,77107.76,0.0,0.93097,5e-05,8.89255]
[1779285473994,43.06,77113.83,0.0,0.93125,5e-05,8.86559]
[1779285475009,43.06,77116.78,0.0,0.93138,5e-05,8.85255]
[1779285480037,43.06,77114.85,0.0,0.93129,5e-05,8.86168]
[1779285481044,43.06,77111.69,0.0,0.93114,5e-05,8.87585]
[1779285483153,43.06,77111.85,0.0,0.93115,5e-05,8.87529]
[1779285483273,43.06,77111.85,0.0,0.93115,5e-05,8.87529]
[1779285483316,43.06,77111.85,0.0,0.93115,5e-05,8.87529]
[1779285483923,43.06,77111.85,0.0,0.93115,5e-05,8.87529]
[1779285484023,43.06,77111.85,0.0,0.93115,5e-05,8.87529]
[1779285485072,43.06,77109.2,0.0,0.93103,5e-05,8.88724]
[1779285486079,43.06,77105.94,0.0,0.93088,5e-05,8.90183]
[1779285491113,43.06,77108.79,0.0,0.93101,5e-05,8.88929]
[1779285491499,43.06,77108.79,0.0,0.93101,5e-05,8.88929]
[1779285491528,43.06,77108.79,0.0,0.93101,5e-05,8.88929]
[1779285491546,43.06,77108.79,0.0,0.93101,5e-05,8.88929]
[1779285493744,43.06,77106.61,0.0,0.9309,5e-05,8.8991]
[1779285493770,43.06,77106.61,0.0,0.9309,5e-05,8.8991]
[1779285496710,43.06,77109.02,0.0,0.93101,5e-05,8.88843]
[1779285496739,43.06,77109.02,0.0,0.93101,5e-05,8.88843]
[1779285496952,43.06,77109.02,0.0,0.93101,5e-05,8.88843]
[1779285497053,43.06,77104.54,0.0,0.93081,5e-05,8.90848]
[1779285497974,43.06,77104.54,0.0,0.93081,5e-05,8.90848]
[1779285498020,43.06,77104.54,0.0,0.93081,5e-05,8.90848]
[1779285499177,43.06,77092.48,0.0,0.93025,5e-05,8.96242]
[1779285500184,43.06,77086.59,0.0,0.92998,5e-05,8.98875]
[1779285501193,43.06,77092.13,0.0,0.93023,5e-05,8.96381]
[1779285502688,43.06,77098.98,0.0,0.93055,5e-05,8.93309]
[1779285503281,43.06,77098.98,0.0,0.93055,5e-05,8.93309]
[1779285503331,43.06,77098.98,0.0,0.93055,5e-05,8.93309]
[1779285503527,43.06,77098.98,0.0,0.93055,5e-05,8.93309]
[1779285506908,43.06,77102.32,0.0,0.93071,5e-05,8.91808]
[1779285508882,43.06,77103.96,0.0,0.93078,5e-05,8.91076]
[1779285508932,43.06,77103.96,0.0,0.93078,5e-05,8.91076]
[1779285509024,43.06,77103.96,0.0,0.93078,5e-05,8.91076]
[1779285512271,43.06,77092.67,0.0,0.93028,5e-05,8.95778]
[1779285513806,43.06,77092.67,0.0,0.93028,5e-05,8.95778]
[1779285513868,43.06,77092.67,0.0,0.93028,5e-05,8.95778]
[1779285514028,43.06,77092.67,0.0,0.93028,5e-05,8.95778]
[1779285514129,43.06,77087.87,0.0,0.93006,5e-05,8.97913]
[1779285518313,43.06,77095.43,0.0,0.93042,5e-05,8.94489]
[1779285519877,43.06,77095.43,0.0,0.93042,5e-05,8.94489]
[1779285519929,43.06,77095.43,0.0,0.93042,5e-05,8.94489]
[1779285520028,43.06,77095.43,0.0,0.93042,5e-05,8.94489]
[1779285520031,43.06,77097.24,0.0,0.9305,5e-05,8.93673]
[1779285520327,43.06,77101.02,0.0,0.93068,5e-05,8.91984]
[1779285522344,43.06,77105.86,0.0,0.9309,5e-05,8.89824]
[1779285523720,43.06,77108.09,0.0,0.931,5e-05,8.88833]
[1779285524791,43.06,77108.09,0.0,0.931,5e-05,8.88833]
[1779285524843,43.06,77108.09,0.0,0.931,5e-05,8.88833]
[1779285525022,43.06,77108.09,0.0,0.931,5e-05,8.88833]
[1779285530912,43.06,77106.65,0.0,0.93093,5e-05,8.89502]
[1779285531788,43.06,77104.86,0.0,0.93085,5e-05,8.90308]
[1779285531840,43.06,77104.86,0.0,0.93085,5e-05,8.90308]
[1779285532026,43.06,77104.86,0.0,0.93085,5e-05,8.90308]
[1779285532109,43.06,77097.96,0.0,0.93053,5e-05,8.93388]
[1779285536788,43.06,77098.55,0.0,0.93056,5e-05,8.93115]
[1779285536829,43.06,77098.55,0.0,0.93056,5e-05,8.93115]
[1779285537022,43.06,77098.55,0.0,0.93056,5e-05,8.93115]
[1779285537093,43.06,77102.08,0.0,0.93072,5e-05,8.91537]
[1779285539463,43.06,77104.64,0.0,0.93084,5e-05,8.90396]
[1779285544804,43.06,77104.03,0.0,0.93081,5e-05,8.90679]
[1779285547336,43.06,77105.79,0.0,0.93089,5e-05,8.899]
[1779285547388,43.06,77105.79,0.0,0.93089,5e-05,8.899]
[1779285547524,43.06,77105.79,0.0,0.93089,5e-05,8.899]
[1779285552077,43.06,77104.83,0.0,0.93085,5e-05,8.90341]
[1779285552271,43.06,77103.29,0.0,0.93078,5e-05,8.91032]
[1779285552862,43.06,77103.29,0.0,0.93078,5e-05,8.91032]
[1779285552872,43.06,77094.69,0.0,0.93038,5e-05,8.94872]
[1779285555163,43.06,77094.86,0.0,0.93039,5e-05,8.94796]
[1779285556582,43.06,77092.63,0.0,0.93028,5e-05,8.95779]
[1779285560590,43.06,77094.56,0.0,0.93038,5e-05,8.94896]
[1779285560642,43.06,77094.56,0.0,0.93038,5e-05,8.94896]
[1779285560772,43.06,77094.56,0.0,0.93038,5e-05,8.94896]
[1779285561080,43.06,77102.88,0.0,0.93076,5e-05,8.91173]
[1779285562624,43.06,77107.76,0.0,0.93099,5e-05,8.88997]
[1779285565645,43.06,77104.01,0.0,0.93081,5e-05,8.90683]
[1779285568603,43.06,77104.33,0.0,0.93083,5e-05,8.90546]
[1779285568655,43.06,77104.33,0.0,0.93083,5e-05,8.90546]
[1779285568770,43.06,77104.33,0.0,0.93083,5e-05,8.90546]
[1779285571687,43.06,77096.56,0.0,0.93049,5e-05,8.9367]
[1779285572694,43.06,77084.64,0.0,0.92994,5e-05,8.9901]
[1779285573510,43.06,77084.64,0.0,0.92994,5e-05,8.9901]
[1779285573580,43.06,77084.64,0.0,0.92994,5e-05,8.9901]
[1779285573701,43.06,77075.84,0.0,0.92953,5e-05,9.0296]
[1779285575148,43.06,77091.41,0.0,0.93025,5e-05,8.95943]
[1779285575715,43.06,77094.63,0.0,0.9304,5e-05,8.94502]
[1779285576630,43.06,77094.63,0.0,0.9304,5e-05,8.94502]
[1779285576722,43.06,77098.57,0.0,0.93059,5e-05,8.92734]
[1779285577728,43.06,77102.84,0.0,0.93079,5e-05,8.90822]
[1779285578736,43.06,77104.83,0.0,0.93088,5e-05,8.89933]
[1779285579577,43.06,77104.83,0.0,0.93088,5e-05,8.89933]
[1779285579743,43.06,77107.11,0.0,0.93098,5e-05,8.88918]
[1779285582767,43.06,77111.3,0.0,0.93117,5e-05,8.87064]
[1779285585788,43.06,77116.68,0.0,0.93142,5e-05,8.84655]
[1779285586796,43.06,77130.12,0.0,0.93204,5e-05,8.7866]
[1779285588810,43.06,77130.99,0.0,0.93208,5e-05,8.78235]
[1779285593847,43.06,77131.6,0.0,0.93212,5e-05,8.77871]
[1779285595861,43.06,77133.5,0.0,0.93221,5e-05,8.76999]
[1779285596868,43.06,77136.87,0.0,0.93236,5e-05,8.75494]
[1779285600897,43.05,77146.13,0.0,0.93279,5e-05,8.71366]
[1779285601903,43.05,77147.66,0.0,0.93286,5e-05,8.70671]
[1779285603917,43.05,77143.2,0.0,0.93266,5e-05,8.72627]
[1779285604924,43.05,77139.9,0.0,0.93251,5e-05,8.74075]
[1779285607947,43.05,77136.3,0.0,0.93235,5e-05,8.75634]
[1779285608955,43.05,77133.1,0.0,0.9322,5e-05,8.77036]
[1779285609962,43.05,77145.6,0.0,0.93277,5e-05,8.71495]
[1779285610969,43.05,77149.59,0.0,0.93295,5e-05,8.69729]
[1779285614997,43.05,77151.58,0.0,0.93304,5e-05,8.68837]
[1779285617011,43.05,77163.54,0.0,0.93358,4e-05,8.63575]
[1779285618018,43.05,77170.2,0.0,0.93388,4e-05,8.60661]
[1779285619025,43.05,77173.33,0.0,0.93402,4e-05,8.59302]
[1779285620038,43.05,77176.39,0.0,0.93415,4e-05,8.57977]
[1779285621044,43.05,77178.42,0.0,0.93424,4e-05,8.57063]
[1779285622036,43.05,77178.42,0.0,0.93424,4e-05,8.57063]
[1779285622051,43.05,77188.53,0.0,0.93469,4e-05,8.52626]
[1779285623058,43.05,77193.02,0.0,0.93489,4e-05,8.50653]
[1779285624536,43.05,77193.02,0.0,0.93489,4e-05,8.50653]
[1779285625072,43.05,77193.1,0.0,0.9349,4e-05,8.50589]
[1779285627088,43.05,77177.97,0.0,0.93423,4e-05,8.57159]
[1779285628095,43.05,77175.91,0.0,0.93414,4e-05,8.58035]
[1779285628752,43.05,77175.91,0.0,0.93414,4e-05,8.58035]
[1779285628772,43.05,77175.91,0.0,0.93414,4e-05,8.58035]
[1779285628817,43.05,77175.91,0.0,0.93414,4e-05,8.58035]
[1779285629102,43.05,77168.68,0.0,0.93383,4e-05,8.61174]
[1779285629458,43.05,77168.68,0.0,0.93383,4e-05,8.61174]
[1779285633130,43.05,77175.32,0.0,0.93414,4e-05,8.5792]
[1779285637158,43.05,77169.11,0.0,0.93388,4e-05,8.60537]
[1779285639172,43.04,77165.55,0.0,0.93373,4e-05,8.62035]
[1779285642029,43.04,77166.69,0.0,0.93378,4e-05,8.61469]
[1779285642177,43.04,77166.69,0.0,0.93378,4e-05,8.61469]
[1779285642270,43.04,77166.69,0.0,0.93378,4e-05,8.61469]
[1779285642193,43.04,77168.89,0.0,0.93388,4e-05,8.60473]
[1779285643200,43.04,77163.3,0.0,0.93364,4e-05,8.62894]
[1779285644207,43.04,77153.3,0.0,0.93319,4e-05,8.67298]
[1779285645214,43.04,77159.86,0.0,0.93348,4e-05,8.64415]
[1779285646221,43.04,77165.9,0.0,0.93375,4e-05,8.6177]
[1779285648485,43.04,77165.31,0.0,0.93372,4e-05,8.62051]
[1779285648519,43.04,77165.31,0.0,0.93372,4e-05,8.62051]
[1779285648537,43.04,77165.31,0.0,0.93372,4e-05,8.62051]
[1779285649242,43.04,77164.38,0.0,0.93368,4e-05,8.6247]
[1779285649467,43.04,77164.38,0.0,0.93368,4e-05,8.6247]
[1779285649529,43.04,77164.38,0.0,0.93368,4e-05,8.6247]
[1779285650248,43.04,77159.07,0.0,0.93344,4e-05,8.64811]
[1779285652264,43.04,77164.34,0.0,0.93368,4e-05,8.62512]
[1779285653922,43.04,77164.07,0.0,0.93366,4e-05,8.62641]
[1779285653975,43.04,77164.07,0.0,0.93366,4e-05,8.62641]
[1779285654022,43.04,77164.07,0.0,0.93366,4e-05,8.62641]
[1779285654277,43.04,77164.27,0.0,0.93367,4e-05,8.62563]
[1779285657967,43.04,77164.46,0.0,0.93368,4e-05,8.62507]
[1779285658019,43.04,77164.46,0.0,0.93368,4e-05,8.62507]
[1779285658270,43.04,77164.46,0.0,0.93368,4e-05,8.62507]
[1779285658304,43.04,77166.74,0.0,0.93378,4e-05,8.61517]
[1779285659328,43.05,77189.39,0.0,0.93478,4e-05,8.51629]
[1779285660335,43.04,77190.19,0.0,0.93482,4e-05,8.51265]
[1779285661894,43.04,77192.28,0.0,0.93491,4e-05,8.5034]
[1779285662350,43.04,77197.17,0.0,0.93513,4e-05,8.482]
[1779285662714,43.04,77197.17,0.0,0.93513,4e-05,8.482]
[1779285670338,43.04,77193.58,0.0,0.93498,4e-05,8.49703]
[1779285670390,43.04,77192.98,0.0,0.93495,4e-05,8.49951]
[1779285670529,43.04,77192.98,0.0,0.93495,4e-05,8.49951]
[1779285670554,43.04,77193.52,0.0,0.93498,4e-05,8.49703]
[1779285672420,43.04,77185.61,0.0,0.93463,4e-05,8.53123]
[1779285673427,43.04,77185.28,0.0,0.93462,4e-05,8.53249]
[1779285675447,43.04,77185.12,0.0,0.93461,4e-05,8.533]
[1779285675498,43.04,77185.12,0.0,0.93461,4e-05,8.533]
[1779285675521,43.04,77185.12,0.0,0.93461,4e-05,8.533]
[1779285675621,43.04,77184.28,0.0,0.93458,4e-05,8.53647]
[1779285677455,43.04,77178.21,0.0,0.93431,4e-05,8.56258]
[1779285678462,43.04,77165.3,0.0,0.93374,4e-05,8.61886]
[1779285679469,43.04,77160.83,0.0,0.93354,4e-05,8.63858]
[1779285680515,43.04,77160.83,0.0,0.93354,4e-05,8.63858]
[1779285680573,43.04,77154.54,0.0,0.93326,4e-05,8.66629]
[1779285681484,43.04,77141.93,0.0,0.93269,5e-05,8.72189]
[1779285682766,43.04,77141.93,0.0,0.93269,5e-05,8.72189]
[1779285682767,43.04,77139.61,0.0,0.93258,5e-05,8.73206]
[1779285684293,43.04,77139.61,0.0,0.93258,5e-05,8.73206]
[1779285684542,43.04,77141.4,0.0,0.93267,5e-05,8.72399]
[1779285686519,43.04,77128.78,0.0,0.9321,5e-05,8.77968]
[1779285687526,43.04,77124.96,0.0,0.93192,5e-05,8.79646]
[1779285689772,43.04,77124.33,0.0,0.9319,5e-05,8.79906]
[1779285690020,43.04,77124.33,0.0,0.9319,5e-05,8.79906]
[1779285690151,43.04,77124.33,0.0,0.9319,5e-05,8.79906]
[1779285690270,43.04,77124.33,0.0,0.9319,5e-05,8.79906]
[1779285690370,43.04,77125.72,0.0,0.93196,5e-05,8.79251]
[1779285693568,43.04,77130.35,0.0,0.9322,5e-05,8.76799]
[1779285698781,43.03,77127.36,0.0,0.93207,5e-05,8.78066]
[1779285698812,43.03,77127.36,0.0,0.93207,5e-05,8.78066]
[1779285699031,43.03,77127.36,0.0,0.93207,5e-05,8.78066]
[1779285699044,43.03,77128.2,0.0,0.93211,5e-05,8.77663]
[1779285704403,43.03,77126.16,0.0,0.93203,5e-05,8.78521]
[1779285704510,43.03,77127.6,0.0,0.93209,5e-05,8.77866]
[1779285704527,43.03,77127.6,0.0,0.93209,5e-05,8.77866]
[1779285704646,43.03,77123.07,0.0,0.93189,5e-05,8.7986]
[1779285708290,43.03,77122.6,0.0,0.93187,5e-05,8.8003]
[1779285708317,43.03,77122.6,0.0,0.93187,5e-05,8.8003]
[1779285708370,43.03,77131.06,0.0,0.93226,5e-05,8.76247]
[1779285708528,43.03,77131.06,0.0,0.93226,5e-05,8.76247]
[1779285713064,43.03,77136.07,0.0,0.93249,5e-05,8.73992]
[1779285713074,43.03,77136.07,0.0,0.93249,5e-05,8.73992]
[1779285713270,43.03,77136.07,0.0,0.93249,5e-05,8.73992]
[1779285713371,43.03,77137.47,0.0,0.93256,5e-05,8.73357]
[1779285715728,43.03,77132.33,0.0,0.93232,5e-05,8.75615]
[1779285716974,43.03,77132.33,0.0,0.93232,5e-05,8.75615]
[1779285717023,43.03,77132.33,0.0,0.93232,5e-05,8.75615]
[1779285717080,43.03,77132.33,0.0,0.93232,5e-05,8.75615]
[1779285717113,43.03,77127.85,0.0,0.93212,5e-05,8.77574]
[1779285717626,43.03,77127.85,0.0,0.93212,5e-05,8.77574]
[1779285717770,43.03,77127.85,0.0,0.93212,5e-05,8.77574]
[1779285717867,43.03,77126.81,0.0,0.93208,5e-05,8.78035]
[1779285722124,43.03,77129.31,0.0,0.93219,5e-05,8.76884]
[1779285722186,43.03,77129.31,0.0,0.93219,5e-05,8.76884]
[1779285722272,43.03,77129.31,0.0,0.93219,5e-05,8.76884]
[1779285722280,43.03,77135.97,0.0,0.9325,5e-05,8.73915]
[1779285726805,43.03,77131.17,0.0,0.93228,5e-05,8.76006]
[1779285729826,43.03,77137.79,0.0,0.93259,5e-05,8.73045]
[1779285731096,43.03,77137.79,0.0,0.93259,5e-05,8.73045]
[1779285731141,43.03,77137.79,0.0,0.93259,5e-05,8.73045]
[1779285731272,43.03,77137.79,0.0,0.93259,5e-05,8.73045]
[1779285731305,43.02,77144.21,0.0,0.93288,5e-05,8.70194]
[1779285733854,43.02,77147.67,0.0,0.93304,5e-05,8.68668]
[1779285736055,43.02,77149.17,0.0,0.9331,5e-05,8.68008]
[1779285736156,43.03,77153.37,0.0,0.93329,4e-05,8.66165]
[1779285736523,43.03,77153.37,0.0,0.93329,4e-05,8.66165]
[1779285736903,43.03,77153.37,0.0,0.93329,4e-05,8.66165]
[1779285736953,43.03,77153.37,0.0,0.93329,4e-05,8.66165]
[1779285737024,43.03,77153.37,0.0,0.93329,4e-05,8.66165]
[1779285737118,43.03,77155.56,0.0,0.93339,4e-05,8.65208]
[1779285741910,43.02,77150.04,0.0,0.93315,4e-05,8.67541]
[1779285743426,43.02,77150.04,0.0,0.93315,4e-05,8.67541]
[1779285743478,43.02,77150.38,0.0,0.93317,4e-05,8.67355]
[1779285743521,43.02,77150.38,0.0,0.93317,4e-05,8.67355]
[1779285743924,43.02,77148.18,0.0,0.93307,5e-05,8.68328]
[1779285746945,43.02,77154.36,0.0,0.93335,4e-05,8.65575]
[1779285750180,43.02,77155.41,0.0,0.9334,4e-05,8.65082]
[1779285750232,43.02,77155.41,0.0,0.9334,4e-05,8.65082]
[1779285750275,43.02,77155.41,0.0,0.9334,4e-05,8.65082]
[1779285750281,43.02,77154.97,0.0,0.93339,4e-05,8.65206]
[1779285753994,43.02,77147.24,0.0,0.93307,5e-05,8.682]
[1779285754685,43.02,77147.24,0.0,0.93307,5e-05,8.682]
[1779285754736,43.02,77147.24,0.0,0.93307,5e-05,8.682]
[1779285754771,43.02,77147.24,0.0,0.93307,5e-05,8.682]
[1779285755001,43.02,77145.34,0.0,0.93298,5e-05,8.69049]
[1779285757226,43.02,77144.41,0.0,0.93294,5e-05,8.69459]
[1779285757272,43.02,77144.41,0.0,0.93294,5e-05,8.69459]
[1779285757306,43.02,77144.41,0.0,0.93294,5e-05,8.69459]
[1779285757322,43.02,77136.07,0.0,0.93256,5e-05,8.73146]
[1779285757797,43.02,77136.07,0.0,0.93256,5e-05,8.73146]
[1779285758026,43.02,77136.07,0.0,0.93256,5e-05,8.73146]
[1779285758128,43.02,77135.11,0.0,0.93252,5e-05,8.73567]
[1779285759029,43.02,77125.75,0.0,0.9321,5e-05,8.77711]
[1779285760036,43.02,77119.72,0.0,0.93182,5e-05,8.8037]
[1779285761050,43.02,77119.72,0.0,0.93182,5e-05,8.8037]
[1779285761065,43.02,77119.72,0.0,0.93182,5e-05,8.8037]
[1779285761271,43.02,77119.72,0.0,0.93182,5e-05,8.8037]
[1779285761311,43.02,77120.33,0.0,0.93185,5e-05,8.80083]
[1779285761492,43.02,77120.33,0.0,0.93185,5e-05,8.80083]
[1779285761521,43.02,77120.33,0.0,0.93185,5e-05,8.80083]
[1779285762050,43.02,77129.02,0.0,0.93225,5e-05,8.76213]
[1779285763057,43.02,77132.66,0.0,0.93242,5e-05,8.74592]
[1779285764179,43.02,77132.66,0.0,0.93242,5e-05,8.74592]
[1779285765071,43.02,77125.62,0.0,0.9321,5e-05,8.77694]
[1779285765632,43.02,77125.62,0.0,0.9321,5e-05,8.77694]
[1779285765674,43.02,77125.62,0.0,0.9321,5e-05,8.77694]
[1779285765770,43.02,77125.62,0.0,0.9321,5e-05,8.77694]
[1779285766060,43.02,77125.62,0.0,0.9321,5e-05,8.77694]
[1779285766078,43.02,77128.52,0.0,0.93223,5e-05,8.76396]
[1779285766526,43.02,77128.52,0.0,0.93223,5e-05,8.76396]
[1779285768520,43.02,77129.01,0.0,0.93225,5e-05,8.76159]
[1779285769099,43.02,77128.92,0.0,0.93225,5e-05,8.76189]
[1779285771113,43.02,77125.06,0.0,0.93208,5e-05,8.77879]
[1779285771857,43.02,77125.06,0.0,0.93208,5e-05,8.77879]
[1779285771893,43.02,77125.06,0.0,0.93208,5e-05,8.77879]
[1779285772103,43.02,77125.06,0.0,0.93208,5e-05,8.77879]
[1779285772120,43.02,77113.0,0.0,0.93152,5e-05,8.8326]
[1779285773127,43.02,77111.83,0.0,0.93147,5e-05,8.83795]
[1779285774534,43.02,77110.63,0.0,0.93141,5e-05,8.84343]
[1779285775145,43.02,77109.12,0.0,0.93134,5e-05,8.85029]
[1779285777155,43.02,77115.53,0.0,0.93163,5e-05,8.822]
[1779285777787,43.02,77115.53,0.0,0.93163,5e-05,8.822]
[1779285777839,43.02,77115.53,0.0,0.93163,5e-05,8.822]
[1779285778021,43.02,77115.53,0.0,0.93163,5e-05,8.822]
[1779285778162,43.02,77117.38,0.0,0.93172,5e-05,8.81394]
[1779285779169,43.02,77113.8,0.0,0.93155,5e-05,8.83003]
[1779285782190,43.02,77117.87,0.0,0.93174,5e-05,8.81202]
[1779285785086,43.02,77118.15,0.0,0.93175,5e-05,8.81039]
[1779285785095,43.02,77118.15,0.0,0.93175,5e-05,8.81039]
[1779285785274,43.02,77118.15,0.0,0.93175,5e-05,8.81039]
[1779285785356,43.02,77117.77,0.0,0.93174,5e-05,8.81188]
[1779285789240,43.01,77122.4,0.0,0.93196,5e-05,8.7905]
[1779285790104,43.01,77122.4,0.0,0.93196,5e-05,8.7905]
[1779285790156,43.01,77122.4,0.0,0.93196,5e-05,8.7905]
[1779285790271,43.01,77122.4,0.0,0.93196,5e-05,8.7905]
[1779285790367,43.01,77122.21,0.0,0.93195,5e-05,8.79117]
[1779285796299,43.01,77121.26,0.0,0.93192,5e-05,8.7945]
[1779285796772,43.01,77120.48,0.0,0.93188,5e-05,8.79779]
[1779285796826,43.01,77120.48,0.0,0.93188,5e-05,8.79779]
[1779285797296,43.01,77117.12,0.0,0.93173,5e-05,8.81253]
[1779285798521,43.01,77116.81,0.0,0.93172,5e-05,8.81371]
[1779285800644,43.01,77116.32,0.0,0.9317,5e-05,8.81548]
[1779285801265,43.01,77116.32,0.0,0.9317,5e-05,8.81548]
[1779285801324,43.01,77109.15,0.0,0.93137,5e-05,8.84718]
[1779285806359,43.01,77100.9,0.0,0.93099,5e-05,8.88453]
[1779285807366,43.01,77104.96,0.0,0.93117,5e-05,8.86647]
[1779285812401,43.01,77102.98,0.0,0.9311,5e-05,8.87227]
[1779285815421,43.01,77099.91,0.0,0.93096,5e-05,8.88622]
[1779285820457,43.01,77098.65,0.0,0.93091,5e-05,8.89108]
[1779285820996,43.01,77098.65,0.0,0.93091,5e-05,8.89108]
[1779285821048,43.01,77098.65,0.0,0.93091,5e-05,8.89108]
[1779285821272,43.01,77098.65,0.0,0.93091,5e-05,8.89108]
[1779285821464,43.01,77101.16,0.0,0.93103,5e-05,8.87956]
[1779285822471,43.01,77104.55,0.0,0.93119,5e-05,8.86415]
[1779285823478,43.01,77115.94,0.0,0.93171,5e-05,8.81317]
[1779285824485,43.01,77116.82,0.0,0.93175,5e-05,8.80908]
[1779285826498,43.01,77120.41,0.0,0.93192,5e-05,8.79278]
[1779285827506,43.01,77127.57,0.0,0.93225,5e-05,8.76088]
[1779285828513,43.01,77120.13,0.0,0.93191,5e-05,8.79378]
[1779285829520,43.01,77115.08,0.0,0.93168,5e-05,8.81607]
[1779285831534,43.01,77112.82,0.0,0.93158,5e-05,8.82573]
[1779285836569,43.0,77111.99,0.0,0.93155,5e-05,8.82845]
[1779285837576,43.0,77106.53,0.0,0.9313,5e-05,8.85257]
[1779285841604,43.0,77115.33,0.0,0.93171,5e-05,8.81282]
[1779285842611,43.0,77118.4,0.0,0.93186,5e-05,8.799]
[1779285847646,43.0,77119.4,0.0,0.93191,5e-05,8.79384]
[1779285850667,43.0,77111.18,0.0,0.93154,5e-05,8.82997]
[1779285851674,43.0,77103.41,0.0,0.93118,5e-05,8.8644]
[1779285852681,43.0,77106.43,0.0,0.93132,5e-05,8.85068]
[1779285853688,43.0,77109.45,0.0,0.93146,5e-05,8.837]
[1779285857716,43.0,77117.7,0.0,0.93185,5e-05,8.79954]
[1779285858723,43.0,77120.12,0.0,0.93196,5e-05,8.78865]
[1779285859730,43.0,77115.65,0.0,0.93176,5e-05,8.80839]
[1779285861744,42.99,77118.37,0.0,0.93189,5e-05,8.796]
[1779285865772,42.99,77120.44,0.0,0.93199,5e-05,8.78624]
[1779285867786,42.99,77122.8,0.0,0.9321,5e-05,8.77552]
[1779285870807,42.99,77125.61,0.0,0.93223,5e-05,8.76276]
[1779285871814,42.99,77132.59,0.0,0.93257,5e-05,8.72826]
[1779285874835,42.99,77129.61,0.0,0.93245,5e-05,8.74007]
[1779285875842,42.99,77126.77,0.0,0.93232,5e-05,8.75218]
[1779285878864,42.99,77123.14,0.0,0.93216,5e-05,8.76807]
[1779285879871,42.99,77119.46,0.0,0.93199,5e-05,8.78431]
[1779285884906,42.99,77117.61,0.0,0.93192,5e-05,8.79191]
[1779285888934,42.98,77115.34,0.0,0.93182,5e-05,8.8014]
[1779285892962,42.98,77117.42,0.0,0.93192,5e-05,8.79146]
[1779285895983,42.98,77120.43,0.0,0.93206,5e-05,8.77759]
[1779285896994,42.98,77127.49,0.0,0.93239,5e-05,8.74612]
[1779285897997,42.98,77129.83,0.0,0.93249,5e-05,8.73561]
[1779285900024,42.98,77131.62,0.0,0.93258,5e-05,8.72751]
[1779285902029,42.98,77129.33,0.0,0.93247,5e-05,8.73752]
[1779285905050,42.98,77132.36,0.0,0.93261,5e-05,8.72389]
[1779285910085,42.98,77131.04,0.0,0.93256,5e-05,8.72945]
[1779285911092,42.98,77128.59,0.0,0.93245,5e-05,8.74025]
[1779285912107,42.98,77124.7,0.0,0.93227,5e-05,8.75743]
[1779285913113,42.98,77119.75,0.0,0.93204,5e-05,8.77931]
[1779285914121,42.98,77117.5,0.0,0.93194,5e-05,8.78919]
[1779285917146,42.98,77116.1,0.0,0.93188,5e-05,8.79494]
[1779285919160,42.98,77112.23,0.0,0.93171,5e-05,8.81178]
[1779285921174,42.98,77115.42,0.0,0.93186,5e-05,8.7972]
[1779285926209,42.97,77115.55,0.0,0.93188,5e-05,8.79548]
[1779285931244,42.97,77114.39,0.0,0.93186,5e-05,8.79615]
[1779285933258,42.97,77122.96,0.0,0.93225,5e-05,8.75771]
[1779285934265,42.97,77125.45,0.0,0.93237,5e-05,8.74654]
[1779285939302,42.97,77115.73,0.0,0.93193,5e-05,8.78913]
[1779285940310,42.97,77107.8,0.0,0.93157,5e-05,8.82424]
[1779285941317,42.97,77092.89,0.0,0.93088,5e-05,8.89054]
[1779285942324,42.97,77091.2,0.0,0.93081,5e-05,8.89777]
[1779285947359,42.97,77092.31,0.0,0.93086,5e-05,8.89257]
[1779285950380,42.97,77088.62,0.0,0.93069,5e-05,8.90923]
[1779285953401,42.97,77086.48,0.0,0.93059,5e-05,8.91889]
[1779285954408,42.97,77082.93,0.0,0.93042,5e-05,8.93482]
[1779285955415,42.97,77077.18,0.0,0.93016,5e-05,8.96061]
[1779285957429,42.97,77058.01,0.0,0.92926,5e-05,9.04688]
[1779285958436,42.97,77051.86,0.0,0.92897,5e-05,9.07443]
[1779285959444,42.97,77056.76,0.0,0.9292,5e-05,9.05207]
[1779285961458,42.97,77063.36,0.0,0.92952,5e-05,9.02192]
[1779285963472,42.96,77059.7,0.0,0.92935,5e-05,9.03814]
[1779285964479,42.96,77042.17,0.0,0.92852,5e-05,9.11726]
[1779285965486,42.96,77041.44,0.0,0.92849,5e-05,9.12027]
[1779285966020,42.96,77041.44,0.0,0.92849,5e-05,9.12027]
[1779285969514,42.96,77046.28,0.0,0.92873,5e-05,9.09714]
[1779285972535,42.96,77051.28,0.0,0.92898,5e-05,9.07372]
[1779285973542,42.96,77055.51,0.0,0.92918,5e-05,9.05437]
[1779285974550,42.96,77074.61,0.0,0.93008,5e-05,8.96811]
[1779285975556,42.96,77078.0,0.0,0.93024,5e-05,8.95282]
[1779285977569,42.96,77082.33,0.0,0.93044,5e-05,8.93333]
[1779285982605,42.96,77085.72,0.0,0.9306,5e-05,8.91819]
[1779285984299,42.96,77083.79,0.0,0.93051,5e-05,8.92652]
[1779285984619,42.96,77080.16,0.0,0.93034,5e-05,8.94283]
[1779285987640,42.96,77075.02,0.0,0.9301,5e-05,8.96594]
[1779285992677,42.96,77068.98,0.0,0.92984,5e-05,8.98946]
[1779285993684,42.96,77077.64,0.0,0.93025,5e-05,8.95048]
[1779285994691,42.96,77080.3,0.0,0.93037,5e-05,8.93854]
[1779285995698,42.96,77084.67,0.0,0.93058,5e-05,8.91897]
[1779285998719,42.95,77078.45,0.0,0.9303,5e-05,8.94593]
[1779285999725,42.95,77075.51,0.0,0.93016,5e-05,8.95915]
[1779286000733,42.95,77077.74,0.0,0.93026,5e-05,8.94913]
[1779286002747,42.95,77075.21,0.0,0.93014,5e-05,8.96053]
[1779286005767,42.96,77079.91,0.0,0.93036,5e-05,8.93946]
[1779286007782,42.96,77082.94,0.0,0.9305,5e-05,8.92597]
[1779286009796,42.96,77079.22,0.0,0.93033,5e-05,8.94279]
[1779286010803,42.96,77083.83,0.0,0.93054,5e-05,8.92215]
[1779286011810,42.96,77094.29,0.0,0.93103,5e-05,8.87542]
[1779286012817,42.96,77096.0,0.0,0.93111,5e-05,8.86756]
[1779286015838,42.95,77099.84,0.0,0.93129,5e-05,8.8498]
[1779286020874,42.95,77103.52,0.0,0.93147,5e-05,8.83253]
[1779286024697,42.95,77100.89,0.0,0.93135,5e-05,8.84365]
[1779286025909,42.95,77105.4,0.0,0.93156,5e-05,8.82338]
[1779286026924,42.95,77095.83,0.0,0.93112,5e-05,8.86594]
[1779286027923,42.95,77088.41,0.0,0.93078,5e-05,8.89892]
[1779286030944,42.95,77080.25,0.0,0.93041,5e-05,8.93471]
[1779286031952,42.95,77077.74,0.0,0.93029,5e-05,8.94602]
[1779286034982,42.95,77084.22,0.0,0.93059,5e-05,8.91702]
[1779286039110,42.95,77078.7,0.0,0.93034,5e-05,8.94203]
[1779286042036,42.95,77083.33,0.0,0.93055,5e-05,8.92131]
[1779286043044,42.95,77085.52,0.0,0.93065,5e-05,8.91155]
[1779286044058,42.95,77095.08,0.0,0.93109,5e-05,8.86884]
[1779286045064,42.95,77098.99,0.0,0.93128,5e-05,8.85115]
[1779286047079,42.95,77102.74,0.0,0.93145,5e-05,8.83402]
[1779286052114,42.95,77102.4,0.0,0.93147,5e-05,8.83111]
[1779286054128,42.94,77095.26,0.0,0.93115,5e-05,8.8626]
[1779286057149,42.94,77091.77,0.0,0.93099,5e-05,8.87747]
[1779286059163,42.94,77083.48,0.0,0.93061,5e-05,8.91406]
[1779286060170,42.94,77079.22,0.0,0.93041,5e-05,8.93322]
[1779286064198,42.94,77081.38,0.0,0.93051,5e-05,8.9236]
[1779286066212,42.94,77089.12,0.0,0.93087,5e-05,8.88899]
[1779286067218,42.94,77094.76,0.0,0.93113,5e-05,8.8638]
[1779286069233,42.94,77097.17,0.0,0.93125,5e-05,8.85289]
[1779286074269,42.94,77097.66,0.0,0.93128,5e-05,8.84961]
[1779286077290,42.94,77099.86,0.0,0.93139,5e-05,8.83917]
[1779286079304,42.94,77102.09,0.0,0.93149,5e-05,8.82884]
[1779286081326,42.94,77107.39,0.0,0.93174,5e-05,8.80488]
[1779286082334,42.94,77110.88,0.0,0.9319,5e-05,8.78918]
[1779286083821,42.94,77115.34,0.0,0.93211,5e-05,8.76911]
[1779286089382,42.93,77117.53,0.0,0.93221,5e-05,8.75901]
[1779286090389,42.93,77113.49,0.0,0.93203,5e-05,8.77692]
[1779286095424,42.93,77115.22,0.0,0.93211,5e-05,8.76888]
[1779286098445,42.93,77120.02,0.0,0.93233,5e-05,8.74736]
[1779286099452,42.93,77123.72,0.0,0.9325,5e-05,8.73091]
[1779286100459,42.93,77128.18,0.0,0.9327,5e-05,8.71114]
[1779286101465,42.93,77132.32,0.0,0.93289,5e-05,8.69285]
[1779286104487,42.93,77130.26,0.0,0.9328,5e-05,8.7021]
[1779286106501,42.93,77132.46,0.0,0.93289,5e-05,8.69244]
[1779286111536,42.93,77133.49,0.0,0.93296,5e-05,8.68464]
[1779286113550,42.93,77136.06,0.0,0.93308,5e-05,8.6734]
[1779286114558,42.93,77142.98,0.0,0.93339,4e-05,8.64287]
[1779286115566,42.93,77147.12,0.0,0.93358,4e-05,8.62441]
[1779286116164,42.93,77147.12,0.0,0.93358,4e-05,8.62441]
[1779286116524,42.93,77147.12,0.0,0.93358,4e-05,8.62441]
[1779286116573,42.93,77150.27,0.0,0.93372,4e-05,8.61027]
[1779286119595,42.93,77152.74,0.0,0.93384,4e-05,8.59866]
[1779286121609,42.93,77157.54,0.0,0.93406,4e-05,8.5771]
[1779286124630,42.93,77159.59,0.0,0.93416,4e-05,8.56752]
[1779286129665,42.93,77158.46,0.0,0.93412,4e-05,8.57151]
[1779286130672,42.93,77150.13,0.0,0.93375,4e-05,8.6079]
[1779286131679,42.93,77146.42,0.0,0.93358,4e-05,8.62438]
[1779286132686,42.93,77142.05,0.0,0.93338,5e-05,8.64377]
[1779286133693,42.93,77136.15,0.0,0.93311,5e-05,8.6699]
[1779286138728,42.93,77136.23,0.0,0.93311,5e-05,8.66984]
[1779286140742,42.93,77138.31,0.0,0.93321,5e-05,8.66078]
[1779286141256,42.93,77138.31,0.0,0.93321,5e-05,8.66078]
[1779286141750,42.93,77142.1,0.0,0.93338,5e-05,8.64414]
[1779286142525,42.93,77142.1,0.0,0.93338,5e-05,8.64414]
[1779286142759,42.93,77144.56,0.0,0.93349,4e-05,8.6334]
[1779286147794,42.93,77139.12,0.0,0.93324,5e-05,8.65797]
[1779286148801,42.93,77142.99,0.0,0.93341,4e-05,8.64098]
[1779286149808,42.93,77149.89,0.0,0.93372,4e-05,8.61028]
[1779286151900,42.93,77150.3,0.0,0.93374,4e-05,8.6082]
[1779286151921,42.93,77156.6,0.0,0.93403,4e-05,8.58025]
[1779286152526,42.93,77156.6,0.0,0.93403,4e-05,8.58025]
[1779286156857,42.93,77152.7,0.0,0.93386,4e-05,8.59622]
[1779286161892,42.92,77151.78,0.0,0.93383,4e-05,8.59946]
[1779286163906,42.92,77147.77,0.0,0.93365,4e-05,8.61701]
[1779286168940,42.92,77145.04,0.0,0.93354,4e-05,8.62846]
[1779286170955,42.92,77142.34,0.0,0.93341,5e-05,8.64059]
[1779286171962,42.92,77139.59,0.0,0.93331,5e-05,8.64931]
[1779286173979,42.92,77134.31,0.0,0.93307,5e-05,8.67278]
[1779286174983,42.92,77130.99,0.0,0.93292,5e-05,8.6875]
[1779286175989,42.92,77134.24,0.0,0.93307,5e-05,8.67317]
[1779286177668,42.92,77134.24,0.0,0.93307,5e-05,8.67317]
[1779286178005,42.92,77136.83,0.0,0.93318,5e-05,8.66184]
[1779286180522,42.92,77137.54,0.0,0.93321,5e-05,8.65877]
[1779286180606,42.92,77133.06,0.0,0.93301,5e-05,8.67868]
[1779286181025,42.92,77127.39,0.0,0.93275,5e-05,8.70376]
[1779286182048,42.92,77119.21,0.0,0.93238,5e-05,8.74001]
[1779286183052,42.92,77101.72,0.0,0.93158,5e-05,8.81774]
[1779286184061,42.92,77096.1,0.0,0.93133,5e-05,8.84264]
[1779286185066,42.92,77092.73,0.0,0.93117,5e-05,8.85748]
[1779286186073,42.92,77087.81,0.0,0.93094,5e-05,8.87961]
[1779286187080,42.92,77081.15,0.0,0.93063,5e-05,8.90954]
[1779286189094,42.92,77084.84,0.0,0.9308,5e-05,8.89312]
[1779286190100,42.92,77089.37,0.0,0.93101,5e-05,8.87293]
[1779286191108,42.92,77091.71,0.0,0.93112,5e-05,8.86221]
[1779286193122,42.92,77093.91,0.0,0.93123,5e-05,8.85192]
[1779286194128,42.92,77089.19,0.0,0.93101,5e-05,8.8728]
[1779286196143,42.92,77086.2,0.0,0.93088,5e-05,8.88604]
[1779286197150,42.92,77080.65,0.0,0.93062,5e-05,8.91101]
[1779286201178,42.92,77065.3,0.0,0.9299,5e-05,8.98024]
[1779286202185,42.92,77060.54,0.0,0.92968,5e-05,9.00164]
[1779286205206,42.92,77052.77,0.0,0.92931,5e-05,9.03648]
[1779286207221,42.92,77051.82,0.0,0.92927,5e-05,9.0405]
[1779286209666,42.92,77053.66,0.0,0.92936,5e-05,9.03204]
[1779286212256,42.92,77057.79,0.0,0.92956,5e-05,9.01294]
[1779286213263,42.92,77061.22,0.0,0.92972,5e-05,8.99738]
[1779286214270,42.92,77065.1,0.0,0.9299,5e-05,8.97982]
[1779286217291,42.92,77067.44,0.0,0.93001,5e-05,8.96917]
[1779286218298,42.92,77073.34,0.0,0.93029,5e-05,8.94262]
[1779286221323,42.92,77076.83,0.0,0.93045,5e-05,8.92701]
[1779286222327,42.92,77080.12,0.0,0.9306,5e-05,8.9123]
[1779286224341,42.92,77077.33,0.0,0.93048,5e-05,8.92459]
[1779286225369,42.92,77077.33,0.0,0.93048,5e-05,8.92459]
[1779286228368,42.92,77072.6,0.0,0.93025,5e-05,8.94605]
[1779286231390,42.92,77075.11,0.0,0.93039,5e-05,8.93132]
[1779286234411,42.92,77072.5,0.0,0.93027,5e-05,8.94317]
[1779286237434,42.92,77075.58,0.0,0.93041,5e-05,8.92941]
[1779286240455,42.92,77073.06,0.0,0.9303,5e-05,8.94083]
[1779286241462,42.92,77070.32,0.0,0.93017,5e-05,8.95317]
[1779286243476,42.92,77066.67,0.0,0.93,5e-05,8.96961]
[1779286248514,42.92,77066.91,0.0,0.93001,5e-05,8.96841]
[1779286253549,42.92,77065.01,0.0,0.92992,5e-05,8.97679]
[1779286254556,42.92,77067.19,0.0,0.93002,5e-05,8.96698]
[1779286257226,42.92,77068.4,0.0,0.93008,5e-05,8.96148]
[1779286257577,42.92,77062.97,0.0,0.92983,5e-05,8.98591]
[1779286258584,42.92,77050.82,0.0,0.92925,5e-05,9.04073]
[1779286259595,42.92,77030.76,0.0,0.9283,5e-05,9.13164]
[1779286260602,42.92,77021.99,0.0,0.92788,5e-05,9.17149]
[1779286261610,42.92,77017.12,0.0,0.92765,5e-05,9.19368]
[1779286262621,42.92,77010.39,0.0,0.92733,5e-05,9.22416]
[1779286263632,42.92,77013.14,0.0,0.92746,5e-05,9.21158]
[1779286264671,42.92,76995.39,0.0,0.9266,5e-05,9.29281]
[1779286265660,42.92,77010.09,0.0,0.92731,5e-05,9.22552]
[1779286269687,42.92,77012.54,0.0,0.92743,5e-05,9.2142]
[1779286272708,42.92,77005.9,0.0,0.92711,5e-05,9.24451]
[1779286274046,42.92,77005.9,0.0,0.92711,5e-05,9.24451]
[1779286273715,42.92,76999.98,0.0,0.92683,5e-05,9.27161]
[1779286274222,42.92,76999.98,0.0,0.92683,5e-05,9.27161]
[1779286274564,42.92,76999.98,0.0,0.92683,5e-05,9.27161]
[1779286274722,42.92,77004.24,0.0,0.92703,5e-05,9.25206]
[1779286275729,42.92,76993.41,0.0,0.92651,5e-05,9.30159]
[1779286276278,42.92,76993.41,0.0,0.92651,5e-05,9.30159]
[1779286279757,42.92,76998.54,0.0,0.92676,5e-05,9.27758]
[1779286284792,42.92,76997.95,0.0,0.92674,5e-05,9.27974]
[1779286287813,42.92,77003.13,0.0,0.92699,5e-05,9.2557]
[1779286288820,42.92,77000.21,0.0,0.92685,5e-05,9.26897]
[1779286289826,42.92,77002.43,0.0,0.92696,5e-05,9.25874]
[1779286291841,42.91,77004.99,0.0,0.92711,5e-05,9.24328]
[1779286293868,42.91,76999.31,0.0,0.92684,5e-05,9.26918]
[1779286294865,42.91,76981.88,0.0,0.92599,5e-05,9.34916]
[1779286295874,42.91,76979.77,0.0,0.92589,5e-05,9.35856]
[1779286296881,42.91,76984.73,0.0,0.92613,5e-05,9.33574]
[1779286297888,42.91,76993.03,0.0,0.92654,5e-05,9.29754]
[1779286298894,42.91,76996.21,0.0,0.92669,5e-05,9.28282]
[1779286299902,42.91,76994.07,0.0,0.92659,5e-05,9.29253]
[1779286300909,42.91,76996.45,0.0,0.92671,5e-05,9.28149]
[1779286301916,42.91,77000.41,0.0,0.9269,5e-05,9.26324]
[1779286302922,42.91,76988.71,0.0,0.92633,5e-05,9.31684]
[1779286303930,42.91,76988.98,0.0,0.92635,5e-05,9.31544]
[1779286308966,42.91,76988.2,0.0,0.92632,5e-05,9.31822]
[1779286311987,42.91,76991.27,0.0,0.92647,5e-05,9.30366]
[1779286314002,42.91,76994.02,0.0,0.92661,5e-05,9.29078]
[1779286319042,42.91,76990.36,0.0,0.92644,5e-05,9.307]
[1779286320049,42.91,76987.47,0.0,0.9263,5e-05,9.32013]
[1779286322063,42.91,76984.91,0.0,0.92618,5e-05,9.33156]
[1779286324078,42.91,76972.91,0.0,0.92559,5e-05,9.3868]
[1779286325085,42.91,76971.32,0.0,0.92551,5e-05,9.39422]
[1779286328105,42.91,76968.38,0.0,0.92536,5e-05,9.408]
[1779286328256,42.91,76968.38,0.0,0.92536,5e-05,9.408]
[1779286328817,42.91,76968.38,0.0,0.92536,5e-05,9.408]
[1779286329113,42.91,76963.77,0.0,0.92513,5e-05,9.42935]
[1779286330120,42.91,76960.71,0.0,0.92498,5e-05,9.44353]
[1779286332976,42.91,76962.02,0.0,0.92505,5e-05,9.43748]
[1779286337169,42.91,76953.09,0.0,0.9246,5e-05,9.47893]
[1779286339183,42.91,76949.67,0.0,0.92443,5e-05,9.49471]
[1779286343211,42.91,76930.83,0.0,0.9235,5e-05,9.58207]
[1779286344218,42.91,76927.94,0.0,0.92335,5e-05,9.59534]
[1779286345227,42.91,76912.89,0.0,0.92259,5e-05,9.66546]
[1779286346234,42.91,76899.72,0.0,0.92192,5e-05,9.72727]
[1779286347241,42.91,76897.41,0.0,0.92181,5e-05,9.73807]
[1779286348749,42.91,76897.41,0.0,0.92181,5e-05,9.73807]
[1779286349261,42.91,76875.46,0.0,0.92068,5e-05,9.84137]
[1779286350437,42.91,76875.46,0.0,0.92068,5e-05,9.84137]
[1779286350446,42.91,76843.53,0.0,0.91902,5e-05,9.99292]
[1779286351275,42.9,76842.91,0.0,0.91902,5e-05,9.9909]
[1779286352380,42.9,76842.91,0.0,0.91902,5e-05,9.9909]
[1779286352672,42.9,76842.91,0.0,0.91902,5e-05,9.9909]
[1779286352846,42.9,76842.91,0.0,0.91902,5e-05,9.9909]
[1779286352867,42.9,76851.48,0.0,0.91947,5e-05,9.95001]
[1779286353290,42.9,76857.12,0.0,0.91977,5e-05,9.92317]
[1779286354299,42.9,76861.99,0.0,0.92002,5e-05,9.90006]
[1779286355309,42.9,76854.36,0.0,0.91962,5e-05,9.93627]
[1779286356314,42.9,76857.05,0.0,0.91977,5e-05,9.92347]
[1779286357321,42.9,76861.5,0.0,0.92,5e-05,9.90234]
[1779286360342,42.9,76880.86,0.0,0.921,5e-05,9.8108]
[1779286361352,42.9,76885.83,0.0,0.92125,5e-05,9.78752]
[1779286362357,42.9,76890.06,0.0,0.92148,5e-05,9.76708]
[1779286363364,42.9,76887.74,0.0,0.92136,5e-05,9.77752]
[1779286364372,42.9,76865.11,0.0,0.9202,5e-05,9.8839]
[1779286365378,42.9,76871.05,0.0,0.92051,5e-05,9.85583]
[1779286366385,42.9,76876.17,0.0,0.92077,5e-05,9.83139]
[1779286367392,42.9,76879.77,0.0,0.92096,5e-05,9.81452]
[1779286368399,42.9,76892.11,0.0,0.92159,5e-05,9.75618]
[1779286369406,42.9,76884.72,0.0,0.92122,5e-05,9.79052]
[1779286370413,42.9,76878.02,0.0,0.92088,5e-05,9.82199]
[1779286373434,42.9,76871.23,0.0,0.92053,5e-05,9.8535]
[1779286377959,42.89,76872.52,0.0,0.9206,5e-05,9.84702]
[1779286377977,42.89,76872.52,0.0,0.9206,5e-05,9.84702]
[1779286378022,42.89,76872.52,0.0,0.9206,5e-05,9.84702]
[1779286378079,42.89,76870.47,0.0,0.9205,5e-05,9.85658]
[1779286378470,42.89,76865.08,0.0,0.92022,5e-05,9.88209]
[1779286379476,42.89,76861.83,0.0,0.92005,5e-05,9.89755]
[1779286381490,42.89,76855.86,0.0,0.91974,5e-05,9.9256]
[1779286385539,42.89,76837.15,0.0,0.91876,5e-05,10.0142]
[1779286386317,42.89,76837.15,0.0,0.91876,5e-05,10.0142]
[1779286386553,42.89,76829.65,0.0,0.91837,5e-05,10.04983]
[1779286387579,42.89,76839.78,0.0,0.91891,5e-05,10.00131]
[1779286388571,42.89,76829.93,0.0,0.9184,5e-05,10.04698]
[1779286389578,42.89,76821.33,0.0,0.91795,5e-05,10.08788]
[1779286390359,42.89,76821.33,0.0,0.91795,5e-05,10.08788]
[1779286390585,42.89,76830.22,0.0,0.91842,5e-05,10.04512]
[1779286391592,42.89,76830.91,0.0,0.91846,5e-05,10.04162]
[1779286392599,42.89,76834.72,0.0,0.91866,5e-05,10.02324]
[1779286394174,42.89,76834.72,0.0,0.91866,5e-05,10.02324]
[1779286394220,42.89,76844.02,0.0,0.91916,5e-05,9.97866]
[1779286395141,42.89,76848.31,0.0,0.91938,5e-05,9.95819]
[1779286395620,42.89,76856.11,0.0,0.91979,5e-05,9.92113]
[1779286399648,42.89,76850.13,0.0,0.91948,5e-05,9.9495]
[1779286401662,42.89,76842.28,0.0,0.91907,5e-05,9.98675]
[1779286402669,42.89,76840.46,0.0,0.91897,5e-05,9.99531]
[1779286403676,42.89,76844.52,0.0,0.91919,5e-05,9.97585]
[1779286404979,42.89,76844.52,0.0,0.91919,5e-05,9.97585]
[1779286405079,42.89,76845.29,0.0,0.91923,5e-05,9.97209]
[1779286405691,42.89,76831.46,0.0,0.9185,5e-05,10.03791]
[1779286406698,42.89,76831.37,0.0,0.9185,5e-05,10.03814]
[1779286411733,42.88,76829.15,0.0,0.91842,5e-05,10.04408]
[1779286412740,42.88,76831.93,0.0,0.91857,5e-05,10.0306]
[1779286413747,42.88,76840.81,0.0,0.91904,5e-05,9.98808]
[1779286414754,42.88,76844.01,0.0,0.91921,5e-05,9.97272]
[1779286416769,42.88,76834.55,0.0,0.91871,5e-05,10.01759]
[1779286417776,42.88,76838.21,0.0,0.91891,5e-05,9.99997]
[1779286418783,42.88,76842.04,0.0,0.91911,5e-05,9.98158]
[1779286420797,42.88,76848.31,0.0,0.91944,5e-05,9.95152]
[1779286421811,42.88,76854.2,0.0,0.91975,5e-05,9.92346]
[1779286422822,42.88,76846.72,0.0,0.91936,5e-05,9.95899]
[1779286423829,42.88,76850.54,0.0,0.91956,5e-05,9.94074]
[1779286424836,42.88,76844.88,0.0,0.91926,5e-05,9.9676]
[1779286425842,42.88,76850.64,0.0,0.91956,5e-05,9.94012]
[1779286426857,42.88,76852.91,0.0,0.91968,5e-05,9.92928]
[1779286427860,42.88,76856.09,0.0,0.91985,5e-05,9.91415]
[1779286429874,42.88,76861.28,0.0,0.92012,5e-05,9.88949]
[1779286430883,42.88,76871.01,0.0,0.92063,5e-05,9.84341]
[1779286431890,42.88,76862.39,0.0,0.92018,5e-05,9.88425]
[1779286432897,42.88,76862.3,0.0,0.92017,5e-05,9.88477]
[1779286436777,42.88,76863.59,0.0,0.92025,5e-05,9.87809]
[1779286437210,42.88,76871.99,0.0,0.92069,5e-05,9.83774]
[1779286437933,42.88,76875.67,0.0,0.92088,5e-05,9.82035]
[1779286438941,42.88,76881.53,0.0,0.92118,5e-05,9.79246]
[1779286439948,42.88,76886.66,0.0,0.92145,5e-05,9.76807]
[1779286440956,42.88,76882.56,0.0,0.92124,5e-05,9.78724]
[1779286445005,42.87,76890.08,0.0,0.92163,5e-05,9.75121]
[1779286446154,42.87,76890.08,0.0,0.92163,5e-05,9.75121]
[1779286446257,42.87,76935.88,0.0,0.92395,5e-05,9.53681]
[1779286447231,42.87,76935.88,0.0,0.92395,5e-05,9.53681]
[1779286447372,42.87,76969.36,0.0,0.92561,5e-05,9.38146]
[1779286448126,42.87,76981.09,0.0,0.92619,5e-05,9.3274]
[1779286449107,42.87,77006.56,0.0,0.92743,5e-05,9.21044]
[1779286449806,42.87,77006.56,0.0,0.92743,5e-05,9.21044]
[1779286450139,42.87,77013.35,0.0,0.92776,5e-05,9.17943]
[1779286451149,42.87,77032.31,0.0,0.92866,5e-05,9.09314]
[1779286451906,42.87,77032.31,0.0,0.92866,5e-05,9.09314]
[1779286452160,42.87,77031.65,0.0,0.92863,5e-05,9.09631]
[1779286453188,42.87,77033.26,0.0,0.9287,5e-05,9.08954]
[1779286454217,42.87,77058.99,0.0,0.92992,5e-05,8.97306]
[1779286455199,42.87,77069.72,0.0,0.93042,5e-05,8.92472]
[1779286456205,42.87,77062.46,0.0,0.93008,5e-05,8.95742]
[1779286457468,42.87,77069.73,0.0,0.93042,5e-05,8.9247]
[1779286458219,42.87,77063.1,0.0,0.93011,5e-05,8.95456]
[1779286460235,42.87,77047.35,0.0,0.92937,5e-05,9.02559]
[1779286461242,42.87,77018.37,0.0,0.92799,5e-05,9.15714]
[1779286462249,42.88,77011.88,0.0,0.92767,5e-05,9.1874]
[1779286463257,42.88,77004.7,0.0,0.92732,5e-05,9.22057]
[1779286465271,42.88,76999.77,0.0,0.92708,5e-05,9.24376]
[1779286466278,42.88,76993.5,0.0,0.92677,5e-05,9.27242]
[1779286467285,42.88,76999.77,0.0,0.92708,5e-05,9.24357]
[1779286468292,42.88,76992.75,0.0,0.92674,5e-05,9.27567]
[1779286470306,42.88,76990.17,0.0,0.92662,5e-05,9.28725]
[1779286472320,42.88,77003.44,0.0,0.92729,5e-05,9.2226]
[1779286473332,42.88,77031.8,0.0,0.92865,5e-05,9.09332]
[1779286474341,42.88,77077.58,0.0,0.9308,5e-05,8.88676]
[1779286475345,42.88,77110.06,0.0,0.9323,5e-05,8.74117]
[1779286476352,42.87,77111.69,0.0,0.93241,5e-05,8.73117]
[1779286477552,42.87,77101.72,0.0,0.93196,5e-05,8.77504]
[1779286478393,42.87,77124.08,0.0,0.93298,5e-05,8.6753]
[1779286479396,42.86,77152.54,0.0,0.93427,4e-05,8.54895]
[1779286480273,42.86,77152.54,0.0,0.93427,4e-05,8.54895]
[1779286480403,42.86,77163.58,0.0,0.93476,4e-05,8.50056]
[1779286481409,42.86,77161.88,0.0,0.93469,4e-05,8.50744]
[1779286482418,42.86,77155.71,0.0,0.93442,4e-05,8.53399]
[1779286484432,42.84,77139.72,0.0,0.93382,4e-05,8.59302]
[1779286485441,42.84,77115.9,0.0,0.93274,5e-05,8.69832]
[1779286486449,42.84,77093.95,0.0,0.93173,5e-05,8.79616]
[1779286487457,42.84,77084.22,0.0,0.93128,5e-05,8.83987]
[1779286488463,42.84,77080.53,0.0,0.9311,5e-05,8.85784]
[1779286489477,42.84,77096.13,0.0,0.93181,5e-05,8.7893]
[1779286490481,42.84,77086.54,0.0,0.93136,5e-05,8.83213]
[1779286492493,42.84,77081.62,0.0,0.93114,5e-05,8.85358]
[1779286494508,42.84,77067.32,0.0,0.93048,5e-05,8.91725]
[1779286495527,42.84,77067.32,0.0,0.93048,5e-05,8.91725]
[1779286495515,42.84,77050.6,0.0,0.9297,5e-05,8.9926]
[1779286496522,42.84,77045.51,0.0,0.92947,5e-05,9.01481]
[1779286500550,42.81,77050.74,0.0,0.92986,5e-05,8.97638]
[1779286502564,42.79,77056.49,0.0,0.93019,5e-05,8.94491]
[1779286503571,42.79,77067.84,0.0,0.93076,5e-05,8.89014]
[1779286504578,42.79,77066.15,0.0,0.93068,5e-05,8.89746]
[1779286506592,42.78,77070.63,0.0,0.9309,5e-05,8.87673]
[1779286507603,42.78,77062.38,0.0,0.93051,5e-05,8.91356]
[1779286509628,42.78,77064.75,0.0,0.93063,5e-05,8.90225]
[1779286511642,42.78,77057.58,0.0,0.9303,5e-05,8.93392]
[1779286512649,42.78,77061.77,0.0,0.9305,5e-05,8.9147]
[1779286513657,42.78,77083.3,0.0,0.9315,5e-05,8.81774]
[1779286514664,42.78,77086.91,0.0,0.93167,5e-05,8.80143]
[1779286515671,42.78,77093.56,0.0,0.93198,5e-05,8.7716]
[1779286516678,42.78,77102.07,0.0,0.93237,5e-05,8.73358]
[1779286517684,42.78,77119.73,0.0,0.93318,5e-05,8.65513]
[1779286518694,42.78,77127.44,0.0,0.93353,5e-05,8.62073]
[1779286519701,42.78,77149.64,0.0,0.93453,4e-05,8.52227]
[1779286520707,42.78,77163.14,0.0,0.93513,4e-05,8.46309]
[1779286521716,42.77,77155.16,0.0,0.93478,4e-05,8.49754]
[1779286522723,42.77,77159.88,0.0,0.935,4e-05,8.47599]
[1779286523728,42.77,77168.32,0.0,0.93538,4e-05,8.43866]
[1779286524736,42.77,77160.84,0.0,0.93505,4e-05,8.47099]
[1779286526124,42.77,77160.84,0.0,0.93505,4e-05,8.47099]
[1779286526753,42.77,77131.91,0.0,0.93377,5e-05,8.5973]
[1779286527760,42.77,77114.28,0.0,0.93297,5e-05,8.67508]
[1779286528767,42.77,77109.5,0.0,0.93275,5e-05,8.69637]
[1779286530208,42.77,77109.5,0.0,0.93275,5e-05,8.69637]
[1779286530263,42.77,77127.57,0.0,0.93358,5e-05,8.6159]
[1779286530781,42.77,77128.99,0.0,0.93364,5e-05,8.60936]
[1779286532281,42.77,77128.99,0.0,0.93364,5e-05,8.60936]
[1779286532350,42.77,77122.53,0.0,0.93338,5e-05,8.63416]
[1779286532808,42.77,77115.46,0.0,0.93306,5e-05,8.66518]
[1779286534280,42.77,77115.46,0.0,0.93306,5e-05,8.66518]
[1779286534291,42.77,77105.59,0.0,0.93261,5e-05,8.70908]
[1779286534823,42.77,77116.38,0.0,0.9331,5e-05,8.66118]
[1779286535830,42.77,77116.54,0.0,0.93311,5e-05,8.66054]
[1779286536837,42.77,77106.59,0.0,0.93265,5e-05,8.70478]
[1779286538274,42.77,77106.59,0.0,0.93265,5e-05,8.70478]
[1779286538373,42.77,77107.31,0.0,0.93269,5e-05,8.70119]
[1779286539862,42.76,77123.33,0.0,0.93342,5e-05,8.62977]
[1779286541876,42.76,77134.12,0.0,0.93391,4e-05,8.58193]
[1779286543313,42.76,77141.33,0.0,0.93424,4e-05,8.54954]
[1779286544906,42.76,77147.86,0.0,0.93454,4e-05,8.5197]
[1779286545911,42.76,77154.74,0.0,0.93485,4e-05,8.48898]
[1779286548825,42.76,77154.66,0.0,0.93486,4e-05,8.48838]
[1779286551530,42.75,77160.52,0.0,0.93513,4e-05,8.46181]
[1779286550951,42.75,77150.52,0.0,0.93469,4e-05,8.50522]
[1779286552561,42.75,77150.52,0.0,0.93469,4e-05,8.50522]
[1779286551957,42.75,77140.25,0.0,0.93424,4e-05,8.54987]
[1779286552965,42.75,77141.54,0.0,0.9343,4e-05,8.54363]
[1779286554979,42.75,77130.98,0.0,0.93383,5e-05,8.58943]
[1779286556999,42.75,77141.47,0.0,0.93431,4e-05,8.54272]
[1779286558003,42.75,77155.88,0.0,0.93496,4e-05,8.47888]
[1779286559010,42.75,77163.73,0.0,0.93531,4e-05,8.44407]
[1779286561038,42.74,77169.36,0.0,0.93556,4e-05,8.41867]
[1779286563273,42.74,77177.88,0.0,0.93595,4e-05,8.38084]
[1779286564060,42.74,77193.16,0.0,0.93662,4e-05,8.31417]
[1779286565067,42.74,77193.61,0.0,0.93664,4e-05,8.31204]
[1779286567084,42.74,77207.99,0.0,0.93726,4e-05,8.24953]
[1779286568091,42.74,77193.82,0.0,0.93665,4e-05,8.31073]
[1779286569097,42.74,77173.0,0.0,0.93574,4e-05,8.40106]
[1779286570104,42.74,77182.68,0.0,0.93617,4e-05,8.3586]
[1779286571111,42.73,77197.19,0.0,0.93683,4e-05,8.29323]
[1779286572281,42.73,77199.2,0.0,0.93691,4e-05,8.2844]
[1779286573969,42.73,77196.69,0.0,0.93681,4e-05,8.29514]
[1779286575139,42.73,77200.7,0.0,0.93698,4e-05,8.2775]
[1779286576146,42.73,77207.5,0.0,0.93728,4e-05,8.24802]
[1779286577153,42.73,77217.46,0.0,0.93771,4e-05,8.20504]
[1779286578160,42.73,77216.51,0.0,0.93767,4e-05,8.20914]
[1779286579167,42.73,77208.72,0.0,0.93733,4e-05,8.2427]
[1779286580174,42.73,77213.6,0.0,0.93754,4e-05,8.2216]
[1779286581180,42.73,77224.82,0.0,0.93802,4e-05,8.17333]
[1779286582188,42.73,77230.08,0.0,0.93825,4e-05,8.15082]
[1779286583194,42.73,77245.12,0.0,0.93888,4e-05,8.08737]
[1779286584173,42.73,77245.12,0.0,0.93888,4e-05,8.08737]
[1779286584203,42.74,77264.54,0.0,0.93968,4e-05,8.00666]
[1779286585210,42.75,77265.89,0.0,0.9397,4e-05,8.00409]
[1779286586217,42.75,77250.94,0.0,0.93907,4e-05,8.06794]
[1779286587110,42.75,77250.94,0.0,0.93907,4e-05,8.06794]
[1779286587304,42.75,77246.76,0.0,0.93887,4e-05,8.08792]
[1779286588243,42.76,77255.75,0.0,0.93923,4e-05,8.05149]
[1779286589411,42.76,77255.75,0.0,0.93923,4e-05,8.05149]
[1779286589436,42.76,77267.29,0.0,0.93969,4e-05,8.00494]
[1779286590262,42.76,77292.0,0.0,0.94072,4e-05,7.9005]
[1779286591341,42.76,77292.0,0.0,0.94072,4e-05,7.9005]
[1779286591367,42.76,77306.03,0.0,0.94132,4e-05,7.83829]
[1779286592279,42.76,77327.87,0.0,0.94221,4e-05,7.74733]
[1779286593291,42.76,77323.44,0.0,0.94203,4e-05,7.76564]
[1779286593921,42.76,77323.44,0.0,0.94203,4e-05,7.76564]
[1779286594294,42.76,77337.99,0.0,0.94262,4e-05,7.70507]
[1779286595304,42.76,77350.09,0.0,0.9431,4e-05,7.65458]
[1779286596314,42.76,77365.17,0.0,0.9437,4e-05,7.59254]
[1779286597328,42.76,77374.9,0.0,0.94409,4e-05,7.55279]
[1779286598201,42.76,77374.9,0.0,0.94409,4e-05,7.55279]
[1779286598331,42.76,77392.32,0.0,0.94477,4e-05,7.4819]
[1779286599338,42.76,77397.46,0.0,0.94496,4e-05,7.46133]
[1779286600097,42.76,77397.46,0.0,0.94496,4e-05,7.46133]
[1779286600366,42.76,77385.66,0.0,0.9445,4e-05,7.50972]
[1779286601363,42.76,77393.99,0.0,0.94482,4e-05,7.47607]
[1779286601959,42.76,77393.99,0.0,0.94482,4e-05,7.47607]
[1779286602375,42.77,77376.32,0.0,0.9441,4e-05,7.55139]
[1779286603381,42.77,77366.22,0.0,0.9437,4e-05,7.59299]
[1779286604389,42.77,77345.76,0.0,0.94289,4e-05,7.67739]
[1779286605401,42.77,77339.08,0.0,0.94262,4e-05,7.70502]
[1779286606011,42.77,77339.08,0.0,0.94262,4e-05,7.70502]
[1779286606405,42.77,77314.67,0.0,0.94163,4e-05,7.80645]
[1779286607468,42.77,77314.67,0.0,0.94163,4e-05,7.80645]
[1779286607487,42.77,77330.68,0.0,0.94228,4e-05,7.73996]
[1779286608428,42.77,77341.77,0.0,0.94273,4e-05,7.69386]
[1779286609435,42.77,77340.61,0.0,0.94268,4e-05,7.69861]
[1779286610448,42.77,77358.36,0.0,0.94338,4e-05,7.6259]
[1779286611627,42.77,77358.36,0.0,0.94338,4e-05,7.6259]
[1779286611654,42.77,77396.42,0.0,0.94487,4e-05,7.47075]
[1779286612465,42.77,77403.74,0.0,0.94517,4e-05,7.43915]
[1779286613471,42.77,77412.51,0.0,0.94551,4e-05,7.40351]
[1779286614482,42.77,77408.11,0.0,0.94535,4e-05,7.42123]
[1779286615493,42.77,77414.76,0.0,0.9456,4e-05,7.39473]
[1779286617516,42.77,77422.22,0.0,0.94588,4e-05,7.36546]
[1779286618521,42.77,77436.68,0.0,0.94642,4e-05,7.30781]
[1779286619562,42.77,77436.68,0.0,0.94642,4e-05,7.30781]
[1779286619668,42.77,77449.68,0.0,0.94691,4e-05,7.25635]
[1779286620542,42.77,77473.87,0.0,0.94781,4e-05,7.16033]
[1779286621545,42.78,77492.99,0.0,0.94852,4e-05,7.08519]
[1779286622553,42.78,77482.81,0.0,0.94814,4e-05,7.12572]
[1779286622909,42.78,77482.81,0.0,0.94814,4e-05,7.12572]
[1779286623560,42.78,77478.62,0.0,0.94798,4e-05,7.14262]
[1779286625588,42.78,77490.14,0.0,0.9484,4e-05,7.09782]
[1779286626597,42.78,77465.07,0.0,0.94747,4e-05,7.1969]
[1779286626933,42.78,77465.07,0.0,0.94747,4e-05,7.1969]
[1779286627603,42.78,77428.46,0.0,0.94609,4e-05,7.34348]
[1779286628610,42.78,77421.44,0.0,0.94582,4e-05,7.37173]
[1779286629629,42.78,77415.65,0.0,0.9456,4e-05,7.39502]
[1779286630626,42.78,77411.08,0.0,0.94542,4e-05,7.41339]
[1779286632803,42.78,77409.35,0.0,0.94536,4e-05,7.42025]
[1779286632656,42.78,77391.96,0.0,0.94468,4e-05,7.49118]
[1779286633668,42.78,77357.19,0.0,0.94331,4e-05,7.63354]
[1779286633975,42.78,77357.19,0.0,0.94331,4e-05,7.63354]
[1779286634680,42.78,77349.08,0.0,0.94298,4e-05,7.66726]
[1779286637724,42.78,77344.72,0.0,0.94281,4e-05,7.68527]
[1779286638008,42.78,77344.72,0.0,0.94281,4e-05,7.68527]
[1779286638735,42.78,77345.84,0.0,0.94286,4e-05,7.68057]
[1779286639750,42.78,77345.84,0.0,0.94286,4e-05,7.68057]
[1779286641760,42.78,77333.97,0.0,0.94238,4e-05,7.72943]
[1779286642767,42.78,77343.43,0.0,0.94276,4e-05,7.69007]
[1779286643834,42.78,77343.43,0.0,0.94276,4e-05,7.69007]
[1779286643774,42.78,77353.37,0.0,0.94316,4e-05,7.64893]
[1779286644781,42.78,77346.6,0.0,0.94289,4e-05,7.67684]
[1779286646794,42.78,77341.83,0.0,0.9427,4e-05,7.69642]
[1779286647802,42.78,77328.79,0.0,0.94217,4e-05,7.75081]
[1779286648809,42.78,77316.25,0.0,0.94166,4e-05,7.80325]
[1779286649816,42.78,77315.06,0.0,0.94161,4e-05,7.80834]
[1779286650824,42.78,77299.57,0.0,0.94098,4e-05,7.87328]
[1779286651830,42.78,77294.12,0.0,0.94078,4e-05,7.89279]
[1779286652837,42.78,77276.08,0.0,0.94003,4e-05,7.96877]
[1779286653902,42.78,77274.1,0.0,0.93995,4e-05,7.97745]
[1779286654897,42.78,77278.88,0.0,0.94014,4e-05,7.95756]
[1779286656759,42.78,77278.88,0.0,0.94014,4e-05,7.95756]
[1779286656816,42.78,77289.51,0.0,0.94058,4e-05,7.91257]
[1779286656916,42.78,77300.13,0.0,0.94102,4e-05,7.86796]
[1779286657926,42.78,77300.06,0.0,0.94102,4e-05,7.86827]
[1779286658932,42.78,77286.48,0.0,0.94046,4e-05,7.92536]
[1779286660805,42.78,77286.48,0.0,0.94046,4e-05,7.92536]
[1779286660835,42.78,77292.13,0.0,0.94069,4e-05,7.90146]
[1779286662969,42.78,77287.17,0.0,0.94049,4e-05,7.92223]
[1779286667004,42.78,77282.37,0.0,0.94029,4e-05,7.94216]
[1779286669019,42.78,77287.19,0.0,0.9405,4e-05,7.92163]
[1779286670031,42.78,77294.75,0.0,0.94081,4e-05,7.88976]
[1779286671032,42.78,77302.01,0.0,0.94111,4e-05,7.85927]
[1779286672040,42.78,77295.54,0.0,0.94084,4e-05,7.88643]
[1779286673050,42.78,77288.7,0.0,0.94056,4e-05,7.91516]
[1779286675438,42.78,77290.13,0.0,0.94062,4e-05,7.90907]
[1779286676075,42.78,77324.17,0.0,0.94201,4e-05,7.7665]
[1779286677303,42.78,77331.9,0.0,0.94232,4e-05,7.73455]
[1779286678092,42.78,77305.64,0.0,0.94126,4e-05,7.84382]
[1779286679349,42.78,77305.64,0.0,0.94126,4e-05,7.84382]
[1779286679421,42.78,77302.54,0.0,0.94113,4e-05,7.85685]
[1779286680569,42.78,77302.54,0.0,0.94113,4e-05,7.85685]
[1779286681111,42.78,77306.91,0.0,0.94131,4e-05,7.83859]
[1779286682118,42.78,77314.65,0.0,0.94163,4e-05,7.80589]
[1779286684742,42.78,77316.75,0.0,0.94172,4e-05,7.79682]
[1779286684816,42.78,77347.42,0.0,0.94296,4e-05,7.66915]
[1779286685158,42.78,77363.15,0.0,0.94358,4e-05,7.60436]
[1779286686531,42.78,77363.15,0.0,0.94358,4e-05,7.60436]
[1779286686566,42.78,77362.86,0.0,0.94357,4e-05,7.6056]
[1779286690195,42.78,77357.74,0.0,0.94336,4e-05,7.62679]
[1779286692209,42.78,77356.23,0.0,0.94331,4e-05,7.63297]
[1779286694232,42.78,77360.18,0.0,0.94346,4e-05,7.61669]
[1779286695239,42.78,77364.57,0.0,0.94364,4e-05,7.59866]
[1779286696246,42.78,77380.17,0.0,0.94425,4e-05,7.5348]
[1779286697255,42.78,77384.55,0.0,0.94442,4e-05,7.51706]
[1779286698262,42.78,77389.15,0.0,0.9446,4e-05,7.49848]
[1779286700276,42.78,77382.16,0.0,0.94432,4e-05,7.52739]
[1779286701283,42.78,77391.68,0.0,0.94469,4e-05,7.48873]
[1779286702290,42.78,77401.3,0.0,0.94506,4e-05,7.44985]
[1779286703297,42.78,77395.69,0.0,0.94484,4e-05,7.4729]
[1779286704304,42.78,77390.88,0.0,0.94465,4e-05,7.49271]
[1779286706318,42.78,77400.6,0.0,0.94503,4e-05,7.45363]
[1779286707326,42.78,77393.19,0.0,0.94474,4e-05,7.48393]
[1779286708332,42.78,77386.47,0.0,0.94447,4e-05,7.51157]
[1779286710347,42.78,77382.58,0.0,0.94432,4e-05,7.52783]
[1779286711353,42.78,77369.08,0.0,0.94381,4e-05,7.57988]
[1779286713368,42.78,77375.55,0.0,0.94406,4e-05,7.55357]
[1779286715382,42.78,77367.38,0.0,0.94374,4e-05,7.58718]
[1779286716389,42.78,77362.95,0.0,0.94356,4e-05,7.60545]
[1779286717402,42.78,77377.72,0.0,0.94414,4e-05,7.54495]
[1779286719416,42.78,77391.87,0.0,0.9447,4e-05,7.48734]
[1779286720429,42.78,77396.64,0.0,0.94488,4e-05,7.46806]
[1779286721436,42.79,77399.41,0.0,0.94499,4e-05,7.457]
[1779286722444,42.79,77394.83,0.0,0.94481,4e-05,7.47584]
[1779286724460,42.79,77405.0,0.0,0.9452,4e-05,7.43502]
[1779286725481,42.79,77409.85,0.0,0.94538,4e-05,7.41558]
[1779286726487,42.79,77421.69,0.0,0.94583,4e-05,7.36806]
[1779286727497,42.79,77414.98,0.0,0.94557,4e-05,7.39543]
[1779286728503,42.79,77415.42,0.0,0.94559,4e-05,7.39405]
[1779286729509,42.79,77410.6,0.0,0.9454,4e-05,7.41421]
[1779286731538,42.79,77405.8,0.0,0.9452,4e-05,7.43424]
[1779286732544,42.79,77400.16,0.0,0.94498,4e-05,7.45738]
[1779286733564,42.79,77406.12,0.0,0.94521,4e-05,7.43344]
[1779286734566,42.79,77415.96,0.0,0.94559,4e-05,7.39393]
[1779286735573,42.8,77408.06,0.0,0.94528,4e-05,7.4262]
[1779286736580,42.8,77398.8,0.0,0.94492,4e-05,7.46404]
[1779286737587,42.8,77395.79,0.0,0.9448,4e-05,7.47649]
[1779286738595,42.8,77390.47,0.0,0.94459,4e-05,7.49833]
[1779286740612,42.8,77401.57,0.0,0.94502,4e-05,7.45356]
[1779286741615,42.8,77413.87,0.0,0.94549,4e-05,7.40399]
[1779286742622,42.8,77406.98,0.0,0.94523,4e-05,7.43217]
[1779286743632,42.8,77413.13,0.0,0.94546,4e-05,7.40756]
[1779286744655,42.8,77420.23,0.0,0.94573,4e-05,7.3792]
[1779286746660,42.8,77415.63,0.0,0.94555,4e-05,7.39847]
[1779286747667,42.8,77421.22,0.0,0.94576,4e-05,7.37624]
[1779286748674,42.8,77429.53,0.0,0.94607,4e-05,7.34314]
[1779286750687,42.81,77419.61,0.0,0.94569,4e-05,7.38388]
[1779286752704,42.81,77409.66,0.0,0.9453,4e-05,7.42475]
[1779286753711,42.81,77400.34,0.0,0.94493,4e-05,7.4628]
[1779286754718,42.81,77401.94,0.0,0.94499,4e-05,7.45652]
[1779286757739,42.81,77406.92,0.0,0.94518,4e-05,7.43701]
[1779286759753,42.81,77412.43,0.0,0.94539,4e-05,7.41524]
[1779286762774,42.81,77398.46,0.0,0.94484,4e-05,7.47274]
[1779286763781,42.81,77394.48,0.0,0.94468,4e-05,7.48911]
[1779286764788,42.81,77400.27,0.0,0.94491,4e-05,7.46576]
[1779286768815,42.82,77391.08,0.0,0.94454,4e-05,7.50396]
[1779286770830,42.82,77383.78,0.0,0.94425,4e-05,7.53401]
[1779286773063,42.82,77386.19,0.0,0.94437,4e-05,7.52108]
[1779286773096,42.82,77386.19,0.0,0.94437,4e-05,7.52108]
[1779286773283,42.82,77386.19,0.0,0.94437,4e-05,7.52108]
[1779286773851,42.82,77384.0,0.0,0.94428,4e-05,7.53014]
[1779286774858,42.82,77373.44,0.0,0.94386,4e-05,7.57342]
[1779286775042,42.82,77373.44,0.0,0.94386,4e-05,7.57342]
[1779286775865,42.82,77375.92,0.0,0.94396,4e-05,7.56332]
[1779286776876,42.82,77393.5,0.0,0.94465,4e-05,7.49165]
[1779286777881,42.82,77404.22,0.0,0.94506,4e-05,7.4483]
[1779286778890,42.82,77394.22,0.0,0.94467,4e-05,7.48915]
[1779286779367,42.82,77394.22,0.0,0.94467,4e-05,7.48915]
[1779286779897,42.82,77383.59,0.0,0.94426,4e-05,7.53265]
[1779286781030,42.82,77383.59,0.0,0.94426,4e-05,7.53265]
[1779286780904,42.82,77386.9,0.0,0.94438,4e-05,7.51927]
[1779286783821,42.82,77388.73,0.0,0.94445,4e-05,7.51211]
[1779286783914,42.82,77388.73,0.0,0.94445,4e-05,7.51211]
[1779286784027,42.82,77388.73,0.0,0.94445,4e-05,7.51211]
[1779286783925,42.82,77387.21,0.0,0.94439,4e-05,7.51845]
[1779286785032,42.82,77387.21,0.0,0.94439,4e-05,7.51845]
[1779286786946,42.82,77394.34,0.0,0.94467,4e-05,7.48984]
[1779286788960,42.82,77392.87,0.0,0.94461,4e-05,7.49623]
[1779286792480,42.82,77390.27,0.0,0.9445,4e-05,7.50738]
[1779286792522,42.82,77390.27,0.0,0.9445,4e-05,7.50738]
[1779286792532,42.82,77390.27,0.0,0.9445,4e-05,7.50738]
[1779286792992,42.82,77390.27,0.0,0.9445,4e-05,7.50738]
[1779286793030,42.82,77390.27,0.0,0.9445,4e-05,7.50738]
[1779286792988,42.82,77394.52,0.0,0.94466,4e-05,7.49025]
[1779286793995,42.82,77395.99,0.0,0.94472,4e-05,7.48448]
[1779286797016,42.83,77391.36,0.0,0.94453,4e-05,7.50396]
[1779286798023,42.83,77386.5,0.0,0.94434,4e-05,7.52395]
[1779286799030,42.83,77391.71,0.0,0.94454,4e-05,7.50288]
[1779286800239,42.83,77390.52,0.0,0.94449,4e-05,7.50791]
[1779286800273,42.83,77390.52,0.0,0.94449,4e-05,7.50791]
[1779286800284,42.83,77390.52,0.0,0.94449,4e-05,7.50791]
[1779286800786,42.83,77390.52,0.0,0.94449,4e-05,7.50791]
[1779286801051,42.83,77394.64,0.0,0.94465,4e-05,7.49133]
[1779286801104,42.83,77394.64,0.0,0.94465,4e-05,7.49133]
[1779286802056,42.83,77398.68,0.0,0.94481,4e-05,7.47512]
[1779286805131,42.83,77402.05,0.0,0.94493,4e-05,7.4619]
[1779286805183,42.83,77402.05,0.0,0.94493,4e-05,7.4619]
[1779286805273,42.83,77402.05,0.0,0.94493,4e-05,7.4619]
[1779286805349,42.83,77405.71,0.0,0.94507,4e-05,7.44732]
[1779286806088,42.83,77412.52,0.0,0.94533,4e-05,7.42004]
[1779286807095,42.83,77398.7,0.0,0.9448,4e-05,7.47638]
[1779286808102,42.83,77398.88,0.0,0.9448,4e-05,7.47588]
[1779286811123,42.83,77411.53,0.0,0.94528,4e-05,7.42531]
[1779286812130,42.83,77424.78,0.0,0.94579,4e-05,7.37216]
[1779286813137,42.83,77433.72,0.0,0.94613,4e-05,7.33662]
[1779286814144,42.83,77421.12,0.0,0.94565,4e-05,7.38728]
[1779286815151,42.84,77419.93,0.0,0.9456,4e-05,7.39246]
[1779286817165,42.84,77414.67,0.0,0.94539,4e-05,7.41445]
[1779286818172,42.84,77411.14,0.0,0.94525,4e-05,7.42905]
[1779286819179,42.84,77386.38,0.0,0.94428,4e-05,7.52994]
[1779286820186,42.84,77378.17,0.0,0.94396,4e-05,7.56361]
[1779286822199,42.84,77376.97,0.0,0.94391,4e-05,7.56869]
[1779286823207,42.84,77382.27,0.0,0.94412,4e-05,7.54711]
[1779286824229,42.84,77392.48,0.0,0.94452,4e-05,7.5056]
[1779286825228,42.84,77396.54,0.0,0.94468,4e-05,7.48908]
[1779286826345,42.84,77384.26,0.0,0.94419,4e-05,7.53929]
[1779286829266,42.84,77405.49,0.0,0.94502,4e-05,7.45341]
[1779286831286,42.84,77408.49,0.0,0.94515,4e-05,7.43864]
[1779286833193,42.84,77409.28,0.0,0.94518,4e-05,7.43574]
[1779286833245,42.84,77409.28,0.0,0.94518,4e-05,7.43574]
[1779286833272,42.84,77409.28,0.0,0.94518,4e-05,7.43574]
[1779286833300,42.84,77409.69,0.0,0.94519,4e-05,7.43439]
[1779286834530,42.84,77409.69,0.0,0.94519,4e-05,7.43439]
[1779286838338,42.85,77401.05,0.0,0.94484,4e-05,7.47058]
[1779286839345,42.85,77394.53,0.0,0.94458,4e-05,7.4976]
[1779286840352,42.85,77385.64,0.0,0.94424,4e-05,7.53381]
[1779286841358,42.85,77390.97,0.0,0.94444,4e-05,7.51244]
[1779286844380,42.85,77401.04,0.0,0.94483,4e-05,7.47187]
[1779286845387,42.85,77411.33,0.0,0.94523,4e-05,7.43037]
[1779286846395,42.85,77411.58,0.0,0.94523,4e-05,7.42992]
[1779286848473,42.85,77414.18,0.0,0.94533,4e-05,7.41973]
[1779286848528,42.85,77414.18,0.0,0.94533,4e-05,7.41973]
[1779286848575,42.85,77414.94,0.0,0.94536,4e-05,7.41699]
[1779286850294,42.85,77414.96,0.0,0.94535,4e-05,7.41724]
[1779286850327,42.85,77414.96,0.0,0.94535,4e-05,7.41724]
[1779286850528,42.85,77414.96,0.0,0.94535,4e-05,7.41724]
[1779286850542,42.85,77414.43,0.0,0.94533,4e-05,7.41972]
[1779286854458,42.86,77422.08,0.0,0.94561,4e-05,7.39014]
[1779286855466,42.86,77425.68,0.0,0.94575,4e-05,7.37552]
[1779286857595,42.86,77422.8,0.0,0.94564,4e-05,7.38752]
[1779286857682,42.86,77422.8,0.0,0.94564,4e-05,7.38752]
[1779286857773,42.86,77422.8,0.0,0.94564,4e-05,7.38752]
[1779286857873,42.86,77422.01,0.0,0.9456,4e-05,7.39107]
[1779286858486,42.86,77414.48,0.0,0.94531,4e-05,7.42183]
[1779286859493,42.86,77410.09,0.0,0.94514,4e-05,7.43991]
[1779286860500,42.86,77399.65,0.0,0.94473,4e-05,7.48223]
[1779286861516,42.86,77392.27,0.0,0.94444,4e-05,7.51253]
[1779286862538,42.86,77387.44,0.0,0.94425,4e-05,7.53243]
[1779286863543,42.86,77389.8,0.0,0.94434,4e-05,7.52313]
[1779286864555,42.86,77375.5,0.0,0.94378,4e-05,7.58168]
[1779286865560,42.86,77361.5,0.0,0.94322,4e-05,7.63918]
[1779286866882,42.86,77349.78,0.0,0.94276,4e-05,7.68743]
[1779286867574,42.86,77353.66,0.0,0.94291,4e-05,7.67131]
[1779286869588,42.86,77362.55,0.0,0.94327,4e-05,7.63455]
[1779286871602,42.86,77372.91,0.0,0.94368,4e-05,7.592]
[1779286872609,42.86,77366.86,0.0,0.94344,4e-05,7.61686]
[1779286873616,42.86,77373.62,0.0,0.94371,4e-05,7.58914]
[1779286875630,42.86,77374.54,0.0,0.94374,4e-05,7.58549]
[1779286876638,42.86,77391.93,0.0,0.94442,4e-05,7.51455]
[1779286877646,42.86,77396.07,0.0,0.94458,4e-05,7.49788]
[1779286878652,42.86,77391.95,0.0,0.94442,4e-05,7.51485]
[1779286879660,42.86,77385.58,0.0,0.94417,4e-05,7.54099]
[1779286883688,42.87,77374.4,0.0,0.94373,4e-05,7.58727]
[1779286884695,42.87,77373.5,0.0,0.94369,4e-05,7.59102]
[1779286886667,42.87,77375.06,0.0,0.94375,4e-05,7.58469]
[1779286886740,42.87,77375.06,0.0,0.94375,4e-05,7.58469]
[1779286886771,42.87,77375.06,0.0,0.94375,4e-05,7.58469]
[1779286886833,42.87,77381.77,0.0,0.94401,4e-05,7.55731]
[1779286888723,42.87,77383.11,0.0,0.94406,4e-05,7.55208]
[1779286891176,42.87,77385.64,0.0,0.94416,4e-05,7.54187]
[1779286891237,42.87,77385.64,0.0,0.94416,4e-05,7.54187]
[1779286891272,42.87,77385.64,0.0,0.94416,4e-05,7.54187]
[1779286891247,42.87,77390.89,0.0,0.94439,4e-05,7.51729]
[1779286891746,42.87,77391.93,0.0,0.94443,4e-05,7.51323]
[1779286893760,42.87,77404.36,0.0,0.94491,4e-05,7.46311]
[1779286894924,42.87,77404.36,0.0,0.94491,4e-05,7.46311]
[1779286894981,42.87,77404.36,0.0,0.94491,4e-05,7.46311]
[1779286895028,42.87,77404.36,0.0,0.94491,4e-05,7.46311]
[1779286895071,42.87,77405.85,0.0,0.94496,4e-05,7.45734]
[1779286898795,42.87,77410.23,0.0,0.94512,4e-05,7.44078]
[1779286901817,42.87,77431.23,0.0,0.94592,4e-05,7.35702]
[1779286902823,42.87,77430.84,0.0,0.9459,4e-05,7.35903]
[1779286904839,42.88,77418.66,0.0,0.94543,4e-05,7.40894]
[1779286905846,42.88,77414.28,0.0,0.94525,4e-05,7.42697]
[1779286906854,42.88,77402.93,0.0,0.94481,4e-05,7.47325]
[1779286907860,42.88,77404.2,0.0,0.94486,4e-05,7.46834]
[1779286908614,42.88,77404.2,0.0,0.94486,4e-05,7.46834]
[1779286908676,42.88,77404.2,0.0,0.94486,4e-05,7.46834]
[1779286908773,42.88,77404.2,0.0,0.94486,4e-05,7.46834]
[1779286908868,42.88,77400.55,0.0,0.94471,4e-05,7.4834]
[1779286910882,42.88,77389.25,0.0,0.94427,4e-05,7.5298]
[1779286911889,42.88,77387.7,0.0,0.94421,4e-05,7.53626]
[1779286912896,42.88,77382.98,0.0,0.94402,4e-05,7.55565]
[1779286913902,42.88,77388.91,0.0,0.94425,4e-05,7.53156]
[1779286914734,42.88,77388.91,0.0,0.94425,4e-05,7.53156]
[1779286914764,42.88,77388.91,0.0,0.94425,4e-05,7.53156]
[1779286914771,42.88,77388.91,0.0,0.94425,4e-05,7.53156]
[1779286914910,42.88,77387.22,0.0,0.94419,4e-05,7.53859]
[1779286915917,42.88,77401.56,0.0,0.94474,4e-05,7.48038]
[1779286916925,42.88,77411.21,0.0,0.94512,4e-05,7.44151]
[1779286917373,42.88,77411.21,0.0,0.94512,4e-05,7.44151]
[1779286917522,42.88,77411.21,0.0,0.94512,4e-05,7.44151]
[1779286917605,42.88,77411.21,0.0,0.94512,4e-05,7.44151]
[1779286917931,42.88,77416.35,0.0,0.94531,4e-05,7.42102]
[1779286919945,42.88,77405.34,0.0,0.94488,4e-05,7.46621]
[1779286920521,42.88,77405.34,0.0,0.94488,4e-05,7.46621]
[1779286920960,42.89,77414.0,0.0,0.94521,4e-05,7.4314]
[1779286921948,42.89,77414.0,0.0,0.94521,4e-05,7.4314]
[1779286922040,42.89,77414.0,0.0,0.94521,4e-05,7.4314]
[1779286922076,42.88,77434.15,0.0,0.94599,4e-05,7.35004]
[1779286922976,42.88,77439.8,0.0,0.9462,4e-05,7.32732]
[1779286923983,42.88,77434.32,0.0,0.94599,4e-05,7.34928]
[1779286925997,42.88,77429.01,0.0,0.94579,4e-05,7.37049]
[1779286927004,42.89,77420.75,0.0,0.94547,4e-05,7.40415]
[1779286928295,42.89,77420.75,0.0,0.94547,4e-05,7.40415]
[1779286928341,42.89,77418.81,0.0,0.94539,4e-05,7.41231]
[1779286928532,42.89,77418.81,0.0,0.94539,4e-05,7.41231]
[1779286929024,42.89,77425.59,0.0,0.94565,4e-05,7.38531]
[1779286930031,42.89,77429.33,0.0,0.9458,4e-05,7.37014]
[1779286934060,42.89,77415.9,0.0,0.94528,4e-05,7.42385]
[1779286935067,42.89,77399.51,0.0,0.94465,4e-05,7.49054]
[1779286936074,42.89,77399.76,0.0,0.94465,4e-05,7.48972]
[1779286937083,42.89,77388.44,0.0,0.94421,4e-05,7.53597]
[1779286938088,42.89,77394.52,0.0,0.94445,4e-05,7.51133]
[1779286939095,42.89,77411.97,0.0,0.94512,4e-05,7.44071]
[1779286940105,42.89,77413.65,0.0,0.94519,4e-05,7.43419]
[1779286941112,42.89,77426.37,0.0,0.94568,4e-05,7.38267]
[1779286941966,42.89,77426.37,0.0,0.94568,4e-05,7.38267]
[1779286942023,42.89,77426.37,0.0,0.94568,4e-05,7.38267]
[1779286942050,42.89,77426.37,0.0,0.94568,4e-05,7.38267]
[1779286942119,42.89,77430.54,0.0,0.94584,4e-05,7.36577]
[1779286946149,42.89,77439.59,0.0,0.94619,4e-05,7.32906]
[1779286947156,42.89,77444.61,0.0,0.94638,4e-05,7.30893]
[1779286949172,42.89,77447.83,0.0,0.9465,4e-05,7.29605]
[1779286950080,42.89,77447.83,0.0,0.9465,4e-05,7.29605]
[1779286951185,42.89,77445.52,0.0,0.94643,4e-05,7.30205]
[1779286953199,42.89,77438.74,0.0,0.94618,4e-05,7.32923]
[1779286954207,42.89,77435.57,0.0,0.94605,4e-05,7.3424]
[1779286955001,42.89,77435.57,0.0,0.94605,4e-05,7.3424]
[1779286955085,42.89,77435.57,0.0,0.94605,4e-05,7.3424]
[1779286955213,42.89,77431.16,0.0,0.94588,4e-05,7.36055]
[1779286956020,42.89,77431.16,0.0,0.94588,4e-05,7.36055]
[1779286956220,42.89,77435.75,0.0,0.94605,4e-05,7.34253]
[1779286957226,42.89,77423.08,0.0,0.94556,4e-05,7.3939]
[1779286958234,42.89,77424.63,0.0,0.94562,4e-05,7.38801]
[1779286961016,42.89,77424.7,0.0,0.94561,4e-05,7.38845]
[1779286961023,42.89,77424.7,0.0,0.94561,4e-05,7.38845]
[1779286961270,42.89,77424.7,0.0,0.94561,4e-05,7.38845]
[1779286962261,42.89,77429.71,0.0,0.9458,4e-05,7.36901]
[1779286966290,42.9,77433.13,0.0,0.94591,4e-05,7.35682]
[1779286967297,42.9,77438.89,0.0,0.94613,4e-05,7.33412]
[1779286968303,42.9,77442.42,0.0,0.94627,4e-05,7.31993]
[1779286969311,42.9,77439.33,0.0,0.94615,4e-05,7.33228]
[1779286970318,42.9,77434.34,0.0,0.94596,4e-05,7.35227]
[1779286971950,42.9,77433.12,0.0,0.94591,4e-05,7.35713]
[1779286972000,42.9,77433.12,0.0,0.94591,4e-05,7.35713]
[1779286972024,42.9,77433.12,0.0,0.94591,4e-05,7.35713]
[1779286973339,42.9,77437.78,0.0,0.94608,4e-05,7.33924]
[1779286974346,42.9,77441.02,0.0,0.94621,4e-05,7.32617]
[1779286979381,42.9,77441.73,0.0,0.94623,4e-05,7.32316]
[1779286980389,42.9,77433.49,0.0,0.94592,4e-05,7.35617]
[1779286982403,42.9,77440.05,0.0,0.94616,4e-05,7.33074]
[1779286984422,42.9,77420.59,0.0,0.94542,4e-05,7.40886]
[1779286985429,42.9,77410.68,0.0,0.94503,4e-05,7.44935]
[1779286986436,42.9,77406.17,0.0,0.94486,4e-05,7.46794]
[1779286987443,42.9,77399.29,0.0,0.94459,4e-05,7.49611]
[1779286988450,42.91,77387.78,0.0,0.94413,4e-05,7.54318]
[1779286989832,42.91,77387.78,0.0,0.94413,4e-05,7.54318]
[1779286990020,42.91,77387.78,0.0,0.94413,4e-05,7.54318]
[1779286990023,42.91,77391.42,0.0,0.94427,4e-05,7.52863]
[1779286990465,42.91,77395.41,0.0,0.94443,4e-05,7.51239]
[1779286992478,42.91,77391.38,0.0,0.94427,4e-05,7.52907]
[1779286994134,42.91,77391.38,0.0,0.94427,4e-05,7.52907]
[1779286994172,42.91,77399.66,0.0,0.94459,4e-05,7.49567]
[1779286994492,42.91,77405.32,0.0,0.94481,4e-05,7.4727]
[1779286995501,42.91,77409.07,0.0,0.94495,4e-05,7.45791]
[1779286996511,42.91,77399.42,0.0,0.94458,4e-05,7.49704]
[1779286997518,42.91,77391.88,0.0,0.94428,4e-05,7.52812]
[1779286999532,42.91,77390.61,0.0,0.94423,4e-05,7.53353]
[1779287000539,42.91,77383.63,0.0,0.94395,4e-05,7.56211]
[1779287001549,42.91,77376.36,0.0,0.94367,4e-05,7.59189]
[1779287004238,42.91,77375.57,0.0,0.94363,4e-05,7.59514]
[1779287004304,42.91,77375.12,0.0,0.94362,4e-05,7.597]
[1779287004571,42.91,77368.63,0.0,0.94336,4e-05,7.6236]
[1779287005578,42.91,77362.04,0.0,0.9431,4e-05,7.65063]
[1779287006585,42.91,77349.92,0.0,0.94262,4e-05,7.70049]
[1779287007592,42.91,77338.05,0.0,0.94214,4e-05,7.74983]
[1779287008599,42.91,77338.24,0.0,0.94214,4e-05,7.7492]
[1779287011620,42.91,77345.28,0.0,0.94244,4e-05,7.71704]
[1779287012628,42.91,77352.1,0.0,0.94272,4e-05,7.68905]
[1779287013635,42.91,77346.76,0.0,0.9425,4e-05,7.71131]
[1779287014712,42.91,77337.98,0.0,0.94214,4e-05,7.7479]
[1779287016083,42.91,77337.98,0.0,0.94214,4e-05,7.7479]
[1779287016108,42.91,77337.98,0.0,0.94214,4e-05,7.7479]
[1779287016278,42.91,77337.98,0.0,0.94214,4e-05,7.7479]
[1779287016306,42.91,77339.74,0.0,0.94221,4e-05,7.74101]
[1779287016726,42.91,77343.15,0.0,0.94235,4e-05,7.72667]
[1779287017732,42.91,77349.34,0.0,0.9426,4e-05,7.70088]
[1779287019747,42.91,77344.89,0.0,0.94243,4e-05,7.71895]
[1779287020753,42.91,77336.73,0.0,0.9421,4e-05,7.75294]
[1779287021761,42.91,77341.66,0.0,0.94229,4e-05,7.73269]
[1779287022768,42.91,77344.78,0.0,0.94242,4e-05,7.71997]
[1779287024294,42.91,77344.78,0.0,0.94242,4e-05,7.71997]
[1779287024331,42.91,77344.78,0.0,0.94242,4e-05,7.71997]
[1779287024526,42.91,77344.73,0.0,0.94242,4e-05,7.71999]
[1779287026796,42.91,77347.81,0.0,0.94255,4e-05,7.70667]
[1779287028615,42.91,77348.92,0.0,0.94259,4e-05,7.70192]
[1779287028664,42.91,77348.92,0.0,0.94259,4e-05,7.70192]
[1779287028777,42.91,77348.92,0.0,0.94259,4e-05,7.70192]
[1779287030826,42.91,77338.75,0.0,0.94218,4e-05,7.74388]
[1779287031787,42.91,77338.75,0.0,0.94218,4e-05,7.74388]
[1779287031837,42.91,77338.75,0.0,0.94218,4e-05,7.74388]
[1779287032021,42.91,77338.75,0.0,0.94218,4e-05,7.74388]
[1779287032039,42.91,77333.38,0.0,0.94197,4e-05,7.76632]
[1779287035417,42.91,77328.92,0.0,0.94178,4e-05,7.78525]
[1779287035864,42.91,77325.84,0.0,0.94166,4e-05,7.79816]
[1779287036871,42.91,77327.98,0.0,0.94174,4e-05,7.78935]
[1779287039211,42.91,77328.88,0.0,0.94178,4e-05,7.78571]
[1779287039263,42.91,77328.88,0.0,0.94178,4e-05,7.78571]
[1779287039274,42.91,77328.88,0.0,0.94178,4e-05,7.78571]
[1779287041913,42.91,77341.83,0.0,0.9423,4e-05,7.7324]
[1779287042915,42.91,77349.43,0.0,0.9426,4e-05,7.70117]
[1779287043921,42.91,77341.88,0.0,0.94229,4e-05,7.73261]
[1779287044934,42.92,77339.34,0.0,0.94219,4e-05,7.74332]
[1779287047040,42.92,77341.34,0.0,0.94227,4e-05,7.7352]
[1779287047092,42.92,77341.34,0.0,0.94227,4e-05,7.7352]
[1779287047218,42.92,77341.34,0.0,0.94227,4e-05,7.7352]
[1779287047304,42.92,77336.97,0.0,0.94209,4e-05,7.75308]
[1779287048239,42.92,77336.97,0.0,0.94209,4e-05,7.75308]
[1779287048275,42.92,77336.97,0.0,0.94209,4e-05,7.75308]
[1779287048316,42.92,77332.11,0.0,0.9419,4e-05,7.77339]
[1779287048963,42.92,77327.28,0.0,0.9417,4e-05,7.79357]
[1779287053166,42.92,77325.75,0.0,0.94164,4e-05,7.80019]
[1779287053230,42.92,77325.75,0.0,0.94164,4e-05,7.80019]
[1779287053273,42.92,77325.75,0.0,0.94164,4e-05,7.80019]
[1779287056017,42.92,77328.03,0.0,0.94173,4e-05,7.79101]
[1779287056849,42.92,77328.03,0.0,0.94173,4e-05,7.79101]
[1779287056893,42.92,77328.03,0.0,0.94173,4e-05,7.79101]
[1779287057023,42.92,77328.03,0.0,0.94173,4e-05,7.79101]
[1779287060045,42.92,77323.7,0.0,0.94155,4e-05,7.80936]
[1779287061095,42.92,77323.7,0.0,0.94155,4e-05,7.80936]
[1779287061146,42.92,77323.7,0.0,0.94155,4e-05,7.80936]
[1779287061275,42.92,77323.7,0.0,0.94155,4e-05,7.80936]
[1779287063066,42.92,77319.22,0.0,0.94136,4e-05,7.82821]
[1779287064073,42.92,77305.5,0.0,0.9408,4e-05,7.88556]
[1779287065080,42.92,77293.95,0.0,0.94032,4e-05,7.9344]
[1779287066087,42.92,77293.94,0.0,0.94032,4e-05,7.93475]
[1779287067093,42.92,77290.71,0.0,0.94018,4e-05,7.94864]
[1779287068101,42.92,77283.71,0.0,0.93989,4e-05,7.9784]
[1779287069108,42.92,77286.26,0.0,0.93999,4e-05,7.96789]
[1779287070122,42.92,77267.07,0.0,0.93919,4e-05,8.04922]
[1779287071128,42.92,77261.85,0.0,0.93899,4e-05,8.06806]
[1779287073144,42.92,77257.62,0.0,0.93881,4e-05,8.08619]
[1779287074278,42.92,77247.86,0.0,0.9384,4e-05,8.12778]
[1779287075168,42.92,77243.74,0.0,0.93822,4e-05,8.14535]
[1779287076174,42.92,77237.93,0.0,0.93798,4e-05,8.17013]
[1779287077181,42.92,77223.29,0.0,0.93735,4e-05,8.23317]
[1779287077655,42.92,77223.29,0.0,0.93735,4e-05,8.23317]
[1779287077743,42.92,77223.29,0.0,0.93735,4e-05,8.23317]
[1779287077785,42.92,77223.29,0.0,0.93735,4e-05,8.23317]
[1779287078188,42.92,77216.43,0.0,0.93705,4e-05,8.26287]
[1779287080202,42.93,77219.82,0.0,0.93719,4e-05,8.24864]
[1779287081209,42.93,77226.41,0.0,0.93747,4e-05,8.22054]
[1779287082216,42.93,77231.73,0.0,0.9377,4e-05,8.19798]
[1779287084051,42.93,77233.59,0.0,0.93778,4e-05,8.1903]
[1779287084230,42.93,77239.03,0.0,0.93801,4e-05,8.16733]
[1779287086244,42.93,77233.89,0.0,0.93778,4e-05,8.18999]
[1779287088259,42.93,77237.52,0.0,0.93793,4e-05,8.17506]
[1779287089452,42.93,77237.52,0.0,0.93793,4e-05,8.17506]
[1779287089480,42.93,77245.48,0.0,0.93826,4e-05,8.1414]
[1779287089524,42.93,77245.48,0.0,0.93826,4e-05,8.1414]
[1779287090314,42.93,77245.48,0.0,0.93826,4e-05,8.1414]
[1779287090333,42.93,77247.37,0.0,0.93834,4e-05,8.13334]
[1779287094301,42.93,77251.31,0.0,0.93851,4e-05,8.1166]
[1779287095308,42.93,77254.52,0.0,0.93865,4e-05,8.10298]
[1779287097445,42.93,77256.44,0.0,0.93873,4e-05,8.09488]
[1779287097499,42.93,77256.44,0.0,0.93873,4e-05,8.09488]
[1779287097522,42.93,77257.06,0.0,0.93875,4e-05,8.09233]
[1779287100491,42.93,77259.64,0.0,0.93886,4e-05,8.08154]
[1779287101351,42.93,77245.38,0.0,0.93825,4e-05,8.14243]
[1779287102358,42.93,77237.78,0.0,0.93793,4e-05,8.17489]
[1779287105379,42.93,77248.03,0.0,0.93836,4e-05,8.13218]
[1779287106054,42.93,77248.03,0.0,0.93836,4e-05,8.13218]
[1779287106272,42.93,77248.03,0.0,0.93836,4e-05,8.13218]
[1779287106300,42.93,77248.03,0.0,0.93836,4e-05,8.13218]
[1779287107216,42.94,77247.51,0.0,0.93833,4e-05,8.13524]
[1779287107260,42.94,77247.51,0.0,0.93833,4e-05,8.13524]
[1779287107270,42.94,77247.51,0.0,0.93833,4e-05,8.13524]
[1779287107399,42.94,77239.28,0.0,0.93797,4e-05,8.1712]
[1779287108429,42.94,77225.11,0.0,0.93735,4e-05,8.23267]
[1779287109433,42.94,77227.21,0.0,0.93744,4e-05,8.22433]
[1779287110440,42.94,77234.87,0.0,0.93776,4e-05,8.19221]
[1779287111447,42.95,77231.95,0.0,0.93763,4e-05,8.20545]
[1779287113462,42.95,77230.12,0.0,0.93754,4e-05,8.21401]
[1779287113537,42.95,77230.12,0.0,0.93754,4e-05,8.21401]
[1779287113521,42.95,77227.36,0.0,0.93742,4e-05,8.22656]
[1779287113770,42.95,77227.36,0.0,0.93742,4e-05,8.22656]
[1779287114468,42.95,77233.19,0.0,0.93766,4e-05,8.20226]
[1779287115474,42.95,77240.43,0.0,0.93796,4e-05,8.17203]
[1779287116977,42.95,77239.24,0.0,0.93791,4e-05,8.17746]
[1779287117029,42.95,77239.24,0.0,0.93791,4e-05,8.17746]
[1779287117070,42.95,77239.24,0.0,0.93791,4e-05,8.17746]
[1779287117272,42.95,77239.24,0.0,0.93791,4e-05,8.17746]
[1779287119503,42.95,77233.78,0.0,0.93766,4e-05,8.2019]
[1779287120510,42.96,77237.2,0.0,0.9378,4e-05,8.18803]
[1779287120669,42.96,77237.2,0.0,0.9378,4e-05,8.18803]
[1779287120722,42.96,77237.2,0.0,0.9378,4e-05,8.18803]
[1779287120774,42.96,77237.2,0.0,0.9378,4e-05,8.18803]
[1779287121517,42.96,77234.99,0.0,0.9377,4e-05,8.19822]
[1779287123531,42.96,77238.42,0.0,0.93783,4e-05,8.18506]
[1779287124536,42.96,77238.42,0.0,0.93783,4e-05,8.18506]
[1779287124583,42.96,77238.76,0.0,0.93784,4e-05,8.18392]
[1779287124772,42.96,77238.76,0.0,0.93784,4e-05,8.18392]
[1779287127182,42.96,77239.67,0.0,0.93788,4e-05,8.18037]
[1779287127272,42.96,77239.67,0.0,0.93788,4e-05,8.18037]
[1779287127436,42.96,77239.67,0.0,0.93788,4e-05,8.18037]
[1779287127521,42.96,77239.67,0.0,0.93788,4e-05,8.18037]
[1779287127559,42.97,77243.99,0.0,0.93805,4e-05,8.16304]
[1779287128566,42.97,77247.68,0.0,0.9382,4e-05,8.14807]
[1779287129573,42.97,77255.85,0.0,0.93854,4e-05,8.11366]
[1779287130580,42.97,77266.38,0.0,0.93899,4e-05,8.06897]
[1779287131587,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287132756,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287132770,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287132887,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287133242,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287133272,42.97,77264.1,0.0,0.93891,4e-05,8.0753]
[1779287135617,42.97,77269.78,0.0,0.93914,4e-05,8.05218]
[1779287137632,42.97,77273.8,0.0,0.93931,4e-05,8.03549]
[1779287138639,42.97,77277.04,0.0,0.93944,4e-05,8.02199]
[1779287139646,42.97,77280.71,0.0,0.93959,4e-05,8.0067]
[1779287140652,42.97,77285.69,0.0,0.9398,4e-05,7.98593]
[1779287141660,42.97,77289.56,0.0,0.93996,4e-05,7.96989]
[1779287143075,42.97,77289.56,0.0,0.93996,4e-05,7.96989]
[1779287143127,42.97,77289.56,0.0,0.93996,4e-05,7.96989]
[1779287143276,42.97,77289.56,0.0,0.93996,4e-05,7.96989]
[1779287143289,42.98,77289.96,0.0,0.93997,4e-05,7.9688]
[1779287145688,42.98,77285.83,0.0,0.93979,4e-05,7.98714]
[1779287146695,42.98,77281.94,0.0,0.93962,4e-05,8.00383]
[1779287147769,42.98,77281.94,0.0,0.93962,4e-05,8.00383]
[1779287147821,42.98,77281.94,0.0,0.93962,4e-05,8.00383]
[1779287148025,42.98,77281.94,0.0,0.93962,4e-05,8.00383]
[1779287148093,42.98,77279.11,0.0,0.9395,4e-05,8.01603]
[1779287149716,42.98,77294.38,0.0,0.94013,4e-05,7.95219]
[1779287150723,42.98,77300.99,0.0,0.9404,4e-05,7.92478]
[1779287151730,42.98,77297.21,0.0,0.94025,4e-05,7.94064]
[1779287152779,42.98,77297.21,0.0,0.94025,4e-05,7.94064]
[1779287152866,42.98,77297.21,0.0,0.94025,4e-05,7.94064]
[1779287153022,42.98,77297.21,0.0,0.94025,4e-05,7.94064]
[1779287153213,42.98,77297.21,0.0,0.94025,4e-05,7.94064]
[1779287153272,42.98,77291.99,0.0,0.94002,4e-05,7.96331]
[1779287153744,42.98,77287.18,0.0,0.93982,4e-05,7.98388]
[1779287156021,42.98,77288.21,0.0,0.93986,4e-05,7.97983]
[1779287156122,42.98,77291.35,0.0,0.93999,4e-05,7.9669]
[1779287156767,42.98,77298.3,0.0,0.94027,4e-05,7.93802]
[1779287161027,42.99,77298.18,0.0,0.94026,4e-05,7.93962]
[1779287161078,42.99,77298.18,0.0,0.94026,4e-05,7.93962]
[1779287161270,42.99,77298.18,0.0,0.94026,4e-05,7.93962]
[1779287162810,42.99,77295.45,0.0,0.94013,4e-05,7.95215]
[1779287163817,42.99,77299.78,0.0,0.94031,4e-05,7.93431]
[1779287164844,42.99,77304.46,0.0,0.9405,4e-05,7.91506]
[1779287165702,42.99,77304.46,0.0,0.9405,4e-05,7.91506]
[1779287165755,42.99,77304.46,0.0,0.9405,4e-05,7.91506]
[1779287165772,42.99,77304.46,0.0,0.9405,4e-05,7.91506]
[1779287166363,42.99,77304.46,0.0,0.9405,4e-05,7.91506]
[1779287166415,42.99,77301.31,0.0,0.94036,4e-05,7.92867]
[1779287166839,42.99,77299.33,0.0,0.94028,4e-05,7.93735]
[1779287168527,42.99,77299.33,0.0,0.94028,4e-05,7.93735]
[1779287168540,42.99,77299.33,0.0,0.94028,4e-05,7.93735]
[1779287168547,42.99,77295.76,0.0,0.94013,4e-05,7.95271]
[1779287168735,42.99,77295.76,0.0,0.94013,4e-05,7.95271]
[1779287168853,42.99,77297.87,0.0,0.94021,4e-05,7.94418]
[1779287169860,43.0,77303.05,0.0,0.94042,4e-05,7.92281]
[1779287172594,43.0,77308.43,0.0,0.94064,4e-05,7.90106]
[1779287173888,43.0,77316.21,0.0,0.94095,4e-05,7.8694]
[1779287174895,43.0,77313.92,0.0,0.94085,4e-05,7.87943]
[1779287176567,43.0,77309.63,0.0,0.94067,4e-05,7.89782]
[1779287176909,43.0,77306.57,0.0,0.94054,4e-05,7.91105]
[1779287181944,43.01,77309.54,0.0,0.94064,4e-05,7.90059]
[1779287185973,43.01,77320.62,0.0,0.94108,4e-05,7.85596]
[1779287186980,43.01,77334.4,0.0,0.94164,4e-05,7.79913]
[1779287187987,43.01,77335.85,0.0,0.94169,4e-05,7.79369]
[1779287191008,43.02,77331.39,0.0,0.94151,4e-05,7.81056]
[1779287194275,43.02,77332.52,0.0,0.94155,4e-05,7.80698]
[1779287194528,43.02,77330.52,0.0,0.94146,4e-05,7.81584]
[1779287195038,43.02,77324.35,0.0,0.94121,4e-05,7.84205]
[1779287196045,43.02,77320.23,0.0,0.94103,4e-05,7.85972]
[1779287197052,43.02,77317.78,0.0,0.94093,4e-05,7.8704]
[1779287198059,43.03,77314.76,0.0,0.9408,4e-05,7.88346]
[1779287199067,43.03,77309.24,0.0,0.94057,4e-05,7.90696]
[1779287200077,43.03,77313.48,0.0,0.94074,4e-05,7.88963]
[1779287202092,43.03,77321.66,0.0,0.94107,4e-05,7.85634]
[1779287203099,43.03,77323.91,0.0,0.94115,4e-05,7.84744]
[1779287206121,43.03,77314.17,0.0,0.94074,4e-05,7.88952]
[1779287207127,43.03,77311.79,0.0,0.94064,4e-05,7.89988]
[1779287208133,43.04,77322.65,0.0,0.94108,4e-05,7.85496]
[1779287209141,43.04,77325.3,0.0,0.94119,4e-05,7.84439]
[1779287213547,43.04,77326.97,0.0,0.94124,4e-05,7.83889]
[1779287213773,43.04,77328.12,0.0,0.94128,4e-05,7.8346]
[1779287214176,43.04,77334.41,0.0,0.94153,4e-05,7.80896]
[1779287217197,43.05,77330.63,0.0,0.94136,4e-05,7.82626]
[1779287219211,43.05,77328.6,0.0,0.94127,4e-05,7.83571]
[1779287222232,43.05,77330.98,0.0,0.94135,4e-05,7.8273]
[1779287223239,43.05,77343.28,0.0,0.94185,4e-05,7.77679]
[1779287224246,43.05,77350.06,0.0,0.94211,4e-05,7.74934]
[1779287225253,43.06,77356.01,0.0,0.94235,4e-05,7.72542]
[1779287227268,43.06,77344.17,0.0,0.94186,4e-05,7.77569]
[1779287228275,43.06,77340.92,0.0,0.94172,4e-05,7.78973]
[1779287229282,43.06,77335.81,0.0,0.94151,4e-05,7.81149]
[1779287230290,43.06,77331.95,0.0,0.94135,4e-05,7.82804]
[1779287232304,43.06,77334.68,0.0,0.94145,4e-05,7.81772]
[1779287234318,43.07,77332.52,0.0,0.94135,4e-05,7.82771]
[1779287236332,43.07,77335.72,0.0,0.94147,4e-05,7.81542]
[1779287239353,43.07,77338.59,0.0,0.94157,4e-05,7.80507]
[1779287240360,43.07,77347.27,0.0,0.94192,4e-05,7.76966]
[1779287241366,43.08,77348.98,0.0,0.94198,4e-05,7.76318]
[1779287242374,43.08,77351.25,0.0,0.94207,4e-05,7.7544]
[1779287245395,43.08,77356.95,0.0,0.94228,4e-05,7.73271]
[1779287247409,43.08,77354.11,0.0,0.94215,4e-05,7.7457]
[1779287249423,43.09,77347.57,0.0,0.94188,4e-05,7.77394]
[1779287250430,43.09,77343.23,0.0,0.9417,4e-05,7.79246]
[1779287253451,43.09,77347.03,0.0,0.94186,4e-05,7.77498]
[1779287254458,43.09,77350.86,0.0,0.94201,4e-05,7.75972]
[1779287255465,43.09,77356.5,0.0,0.94223,4e-05,7.73704]
[1779287256472,43.1,77373.54,0.0,0.9429,4e-05,7.6676]
[1779287257479,43.1,77384.11,0.0,0.94331,4e-05,7.62507]
[1779287258493,43.1,77380.47,0.0,0.94316,4e-05,7.64076]
[1779287259500,43.1,77375.62,0.0,0.94296,4e-05,7.6614]
[1779287260269,43.1,77375.62,0.0,0.94296,4e-05,7.6614]
[1779287260276,43.1,77375.62,0.0,0.94296,4e-05,7.6614]
[1779287260653,43.1,77375.62,0.0,0.94296,4e-05,7.6614]
[1779287263528,43.11,77373.09,0.0,0.94283,4e-05,7.67474]
[1779287265542,43.11,77376.58,0.0,0.94296,4e-05,7.6619]
[1779287266549,43.11,77382.51,0.0,0.94319,4e-05,7.63838]
[1779287267556,43.12,77384.31,0.0,0.94325,4e-05,7.63181]
[1779287268563,43.12,77379.97,0.0,0.94307,4e-05,7.65036]
[1779287271584,43.12,77382.32,0.0,0.94314,4e-05,7.64304]
[1779287272591,43.12,77380.14,0.0,0.94305,4e-05,7.65274]
[1779287273598,43.13,77377.71,0.0,0.94295,4e-05,7.66345]
[1779287274605,43.13,77375.97,0.0,0.94287,4e-05,7.67133]
[1779287276619,43.13,77369.73,0.0,0.94261,4e-05,7.6984]
[1779287280647,43.14,77365.46,0.0,0.94241,4e-05,7.71869]
[1779287281654,43.14,77368.59,0.0,0.94253,4e-05,7.70649]
[1779287282661,43.14,77372.48,0.0,0.94268,4e-05,7.69119]
[1779287284675,43.14,77369.74,0.0,0.94256,4e-05,7.70386]
[1779287285688,43.15,77361.48,0.0,0.94222,4e-05,7.73853]
[1779287286693,43.15,77358.35,0.0,0.94209,4e-05,7.75211]
[1779287287700,43.15,77355.94,0.0,0.94198,4e-05,7.76267]
[1779287289714,43.15,77357.81,0.0,0.94205,4e-05,7.75615]
[1779287292812,43.16,77354.49,0.0,0.9419,4e-05,7.77163]
[1779287293760,43.16,77346.85,0.0,0.94158,4e-05,7.8038]
[1779287295777,43.16,77347.59,0.0,0.9416,4e-05,7.80183]
[1779287300810,43.17,77347.85,0.0,0.94159,4e-05,7.80334]
[1779287301819,43.17,77352.13,0.0,0.94176,4e-05,7.78616]
[1779287302826,43.17,77354.6,0.0,0.94185,4e-05,7.77647]
[1779287306010,43.17,77347.54,0.0,0.94155,4e-05,7.80789]
[1779287306854,43.17,77343.5,0.0,0.94138,4e-05,7.82513]
[1779287311889,43.18,77342.67,0.0,0.94134,4e-05,7.8276]
[1779287316924,43.18,77343.77,0.0,0.94137,4e-05,7.8254]
[1779287317931,43.19,77348.86,0.0,0.94157,4e-05,7.80481]
[1779287319357,43.19,77352.85,0.0,0.94172,4e-05,7.78882]
[1779287320954,43.19,77348.8,0.0,0.94155,4e-05,7.80663]
[1779287322969,43.19,77343.01,0.0,0.94131,4e-05,7.83161]
[1779287323975,43.19,77339.65,0.0,0.94116,4e-05,7.846]
[1779287324982,43.19,77332.87,0.0,0.94088,4e-05,7.8746]
[1779287326996,43.2,77331.42,0.0,0.94082,4e-05,7.8814]
[1779287328004,43.2,77334.06,0.0,0.94092,4e-05,7.8708]
[1779287333038,43.2,77335.57,0.0,0.94096,4e-05,7.86647]
[1779287335052,43.2,77337.66,0.0,0.94104,4e-05,7.8586]
[1779287336059,43.2,77339.65,0.0,0.94112,4e-05,7.85075]
[1779287337066,43.2,77343.55,0.0,0.94127,4e-05,7.83501]
[1779287338073,43.21,77347.4,0.0,0.94142,4e-05,7.81952]
[1779287342105,43.21,77350.59,0.0,0.94154,4e-05,7.80823]
[1779287343113,43.21,77356.26,0.0,0.94176,4e-05,7.7853]
[1779287344120,43.21,77360.89,0.0,0.94194,4e-05,7.76673]
[1779287345127,43.21,77366.77,0.0,0.94217,4e-05,7.74308]
[1779287346134,43.22,77368.87,0.0,0.94225,4e-05,7.73504]
[1779287347140,43.22,77370.76,0.0,0.94232,4e-05,7.72788]
[1779287348147,43.22,77373.05,0.0,0.9424,4e-05,7.7191]
[1779287349155,43.22,77369.67,0.0,0.94226,4e-05,7.73361]
[1779287350162,43.22,77361.11,0.0,0.94192,4e-05,7.76944]
[1779287351169,43.22,77358.77,0.0,0.94182,4e-05,7.77964]
[1779287353189,43.22,77354.16,0.0,0.94162,4e-05,7.79973]
[1779287354198,43.23,77343.07,0.0,0.94117,4e-05,7.84612]
[1779287355203,43.23,77341.88,0.0,0.94111,4e-05,7.85147]
[1779287356210,43.23,77347.1,0.0,0.94132,4e-05,7.83026]
[1779287358232,43.23,77340.96,0.0,0.94106,4e-05,7.8566]
[1779287359239,43.23,77337.83,0.0,0.94093,4e-05,7.86999]
[1779287362259,43.23,77340.46,0.0,0.94103,4e-05,7.86024]
[1779287367294,43.24,77336.86,0.0,0.94086,4e-05,7.87715]
[1779287371323,43.24,77339.05,0.0,0.94096,4e-05,7.86615]
[1779287376358,43.25,77340.31,0.0,0.94099,4e-05,7.86282]
[1779287380386,43.25,77336.39,0.0,0.94082,4e-05,7.88062]
[1779287381393,43.25,77329.16,0.0,0.94052,4e-05,7.91104]
[1779287383406,43.25,77327.01,0.0,0.94043,4e-05,7.92059]
[1779287385421,43.25,77320.88,0.0,0.94017,4e-05,7.94672]
[1779287390456,43.26,77323.27,0.0,0.94026,4e-05,7.93801]
[1779287391464,43.26,77325.75,0.0,0.94036,4e-05,7.92794]
[1779287392471,43.26,77332.5,0.0,0.94063,4e-05,7.90012]
[1779287393478,43.26,77334.56,0.0,0.94071,4e-05,7.89188]
[1779287394486,43.26,77338.42,0.0,0.94087,4e-05,7.87619]
[1779287396498,43.26,77335.23,0.0,0.94073,4e-05,7.89017]
[1779287397506,43.26,77332.6,0.0,0.94062,4e-05,7.90145]
[1779287398512,43.26,77336.0,0.0,0.94075,4e-05,7.88765]
[1779287399520,43.26,77340.87,0.0,0.94095,4e-05,7.86779]
[1779287400527,43.26,77346.91,0.0,0.94119,4e-05,7.84314]
[1779287401536,43.26,77348.85,0.0,0.94126,4e-05,7.83554]
[1779287402544,43.27,77350.83,0.0,0.94134,4e-05,7.8278]
[1779287403551,43.27,77357.94,0.0,0.94162,4e-05,7.79889]
[1779287404558,43.27,77361.83,0.0,0.94177,4e-05,7.78335]
[1779287405565,43.27,77365.03,0.0,0.9419,4e-05,7.7707]
[1779287409593,43.27,77380.2,0.0,0.94248,4e-05,7.71062]
[1779287410600,43.28,77379.46,0.0,0.94245,4e-05,7.71431]
[1779287414628,43.28,77382.18,0.0,0.94253,4e-05,7.70579]
[1779287416642,43.28,77380.16,0.0,0.94244,4e-05,7.71541]
[1779287417649,43.29,77383.41,0.0,0.94256,4e-05,7.70275]
[1779287418657,43.29,77386.04,0.0,0.94266,4e-05,7.69267]
[1779287421677,43.29,77382.31,0.0,0.94249,4e-05,7.71001]
[1779287423691,43.3,77378.03,0.0,0.94231,4e-05,7.72887]
[1779287424698,43.3,77380.02,0.0,0.94238,4e-05,7.72135]
[1779287425704,43.3,77383.75,0.0,0.94252,4e-05,7.70672]
[1779287426720,43.3,77391.56,0.0,0.94283,4e-05,7.67546]
[1779287427722,43.3,77395.55,0.0,0.94298,4e-05,7.6599]
[1779287428728,43.3,77379.92,0.0,0.94235,4e-05,7.72454]
[1779287429735,43.31,77379.29,0.0,0.94232,4e-05,7.72776]
[1779287430742,43.31,77381.93,0.0,0.94242,4e-05,7.71757]
[1779287431748,43.31,77392.14,0.0,0.94284,4e-05,7.67311]
[1779287432756,43.31,77395.22,0.0,0.94296,4e-05,7.66125]
[1779287433741,43.31,77395.22,0.0,0.94296,4e-05,7.66125]
[1779287433767,43.31,77407.27,0.0,0.94342,4e-05,7.61293]
[1779287434342,43.31,77407.27,0.0,0.94342,4e-05,7.61293]
[1779287434770,43.31,77425.68,0.0,0.94414,4e-05,7.53837]
[1779287435692,43.31,77425.68,0.0,0.94414,4e-05,7.53837]
[1779287435750,43.31,77425.68,0.0,0.94414,4e-05,7.53837]
[1779287435777,43.31,77426.81,0.0,0.94418,4e-05,7.53461]
[1779287436784,43.32,77427.62,0.0,0.94419,4e-05,7.5332]
[1779287437455,43.32,77427.62,0.0,0.94419,4e-05,7.5332]
[1779287437486,43.32,77427.62,0.0,0.94419,4e-05,7.5332]
[1779287437653,43.32,77427.62,0.0,0.94419,4e-05,7.5332]
[1779287437791,43.32,77427.73,0.0,0.94419,4e-05,7.53369]
[1779287438798,43.32,77433.44,0.0,0.9444,4e-05,7.51161]
[1779287439540,43.32,77433.44,0.0,0.9444,4e-05,7.51161]
[1779287443758,43.33,77430.76,0.0,0.94426,4e-05,7.52634]
[1779287443834,43.33,77413.04,0.0,0.94356,4e-05,7.59895]
[1779287444841,43.34,77399.02,0.0,0.943,4e-05,7.65676]
[1779287445848,43.34,77403.57,0.0,0.94317,4e-05,7.63897]
[1779287446018,43.34,77403.57,0.0,0.94317,4e-05,7.63897]
[1779287446269,43.34,77403.57,0.0,0.94317,4e-05,7.63897]
[1779287446855,43.34,77414.7,0.0,0.9436,4e-05,7.59453]
[1779287447862,43.34,77413.01,0.0,0.94353,4e-05,7.60221]
[1779287448869,43.34,77405.25,0.0,0.94322,4e-05,7.63454]
[1779287450883,43.35,77416.68,0.0,0.94365,4e-05,7.58969]
[1779287451890,43.35,77423.28,0.0,0.9439,4e-05,7.56382]
[1779287453904,43.37,77417.23,0.0,0.94358,4e-05,7.59756]
[1779287456925,43.37,77423.75,0.0,0.94382,4e-05,7.57279]
[1779287458939,43.38,77427.71,0.0,0.94395,4e-05,7.55933]
[1779287459946,43.38,77422.94,0.0,0.94375,4e-05,7.57948]
[1779287460953,43.38,77414.61,0.0,0.94342,4e-05,7.61405]
[1779287461960,43.39,77409.25,0.0,0.9432,4e-05,7.63658]
[1779287462967,43.39,77416.37,0.0,0.94347,4e-05,7.60843]
[1779287464981,43.39,77426.04,0.0,0.94384,4e-05,7.57087]
[1779287465988,43.39,77430.43,0.0,0.944,4e-05,7.55399]
[1779287468016,43.4,77424.87,0.0,0.94377,4e-05,7.5782]
[1779287470830,43.4,77421.99,0.0,0.94365,4e-05,7.59068]
[1779287470882,43.4,77421.99,0.0,0.94365,4e-05,7.59068]
[1779287470855,43.4,77420.91,0.0,0.94359,4e-05,7.59667]
[1779287471023,43.4,77420.91,0.0,0.94359,4e-05,7.59667]
[1779287471169,43.4,77420.91,0.0,0.94359,4e-05,7.59667]
[1779287471198,43.4,77420.91,0.0,0.94359,4e-05,7.59667]
[1779287471271,43.4,77420.91,0.0,0.94359,4e-05,7.59667]
[1779287471326,43.4,77421.03,0.0,0.94359,4e-05,7.59619]
[1779287472036,43.4,77411.03,0.0,0.94319,4e-05,7.63754]
[1779287473043,43.41,77408.12,0.0,0.94307,4e-05,7.65009]
[1779287474382,43.41,77421.09,0.0,0.94357,4e-05,7.5982]
[1779287475057,43.41,77426.31,0.0,0.94377,4e-05,7.57789]
[1779287477147,43.41,77424.47,0.0,0.94369,4e-05,7.58616]
[1779287477194,43.41,77424.47,0.0,0.94369,4e-05,7.58616]
[1779287477253,43.41,77424.47,0.0,0.94369,4e-05,7.58616]
[1779287477273,43.41,77424.47,0.0,0.94369,4e-05,7.58616]
[1779287477304,43.41,77424.47,0.0,0.94369,4e-05,7.58616]
[1779287477406,43.41,77427.69,0.0,0.94381,4e-05,7.57397]
[1779287479139,43.42,77426.43,0.0,0.94375,4e-05,7.57991]
[1779287479270,43.42,77426.43,0.0,0.94375,4e-05,7.57991]
[1779287479352,43.42,77419.36,0.0,0.94347,4e-05,7.60934]
[1779287480097,43.42,77414.11,0.0,0.94325,4e-05,7.63141]
[1779287481383,43.42,77414.11,0.0,0.94325,4e-05,7.63141]
[1779287481435,43.42,77414.11,0.0,0.94325,4e-05,7.63141]
[1779287481521,43.42,77414.11,0.0,0.94325,4e-05,7.63141]
[1779287481599,43.42,77416.15,0.0,0.94333,4e-05,7.62388]
[1779287482111,43.42,77422.99,0.0,0.94359,4e-05,7.59694]
[1779287483118,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484113,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484166,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484271,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484642,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484687,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484781,43.42,77431.93,0.0,0.94393,4e-05,7.56163]
[1779287484868,43.43,77430.0,0.0,0.94384,4e-05,7.57113]
[1779287486142,43.43,77407.2,0.0,0.94294,4e-05,7.66435]
[1779287487151,43.43,77416.5,0.0,0.9433,4e-05,7.62728]
[1779287488504,43.43,77416.5,0.0,0.9433,4e-05,7.62728]
[1779287488556,43.43,77416.5,0.0,0.9433,4e-05,7.62728]
[1779287488788,43.43,77416.5,0.0,0.9433,4e-05,7.62728]
[1779287488874,43.43,77416.5,0.0,0.9433,4e-05,7.62728]
[1779287488882,43.44,77420.77,0.0,0.94345,4e-05,7.6115]
[1779287489603,43.44,77420.77,0.0,0.94345,4e-05,7.6115]
[1779287492186,43.44,77428.18,0.0,0.94374,4e-05,7.58061]
[1779287493311,43.44,77428.18,0.0,0.94374,4e-05,7.58061]
[1779287493337,43.44,77428.18,0.0,0.94374,4e-05,7.58061]
[1779287493522,43.44,77428.18,0.0,0.94374,4e-05,7.58061]
[1779287494160,43.44,77426.98,0.0,0.94368,4e-05,7.58628]
[1779287494215,43.44,77426.98,0.0,0.94368,4e-05,7.58628]
[1779287494271,43.44,77426.98,0.0,0.94368,4e-05,7.58628]
[1779287494316,43.44,77429.3,0.0,0.94377,4e-05,7.57772]
[1779287500243,43.46,77427.04,0.0,0.94363,4e-05,7.59181]
[1779287502147,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502199,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502271,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502682,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502687,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502774,43.46,77425.89,0.0,0.94358,4e-05,7.59726]
[1779287502817,43.46,77427.26,0.0,0.94362,4e-05,7.59331]
[1779287504271,43.46,77433.05,0.0,0.94383,4e-05,7.57074]
[1779287507007,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507027,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507182,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507322,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507669,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507672,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507773,43.47,77430.95,0.0,0.94374,4e-05,7.58088]
[1779287507834,43.47,77424.84,0.0,0.94349,4e-05,7.60638]
[1779287508304,43.47,77415.26,0.0,0.94311,4e-05,7.64596]
[1779287509555,43.47,77415.26,0.0,0.94311,4e-05,7.64596]
[1779287509641,43.47,77412.29,0.0,0.94299,4e-05,7.65872]
[1779287510318,43.47,77401.14,0.0,0.94254,4e-05,7.70478]
[1779287511325,43.48,77401.86,0.0,0.94256,4e-05,7.70245]
[1779287514400,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514449,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514523,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514567,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514619,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514773,43.48,77401.77,0.0,0.94255,4e-05,7.70405]
[1779287514799,43.48,77400.52,0.0,0.94249,4e-05,7.71036]
[1779287518376,43.5,77396.15,0.0,0.94224,4e-05,7.73536]
[1779287521397,43.5,77408.07,0.0,0.9427,4e-05,7.68847]
[1779287522404,43.5,77409.81,0.0,0.94276,4e-05,7.68203]
[1779287524406,43.51,77411.87,0.0,0.94284,4e-05,7.67431]
[1779287524521,43.51,77411.87,0.0,0.94284,4e-05,7.67431]
[1779287526434,43.51,77419.02,0.0,0.9431,4e-05,7.64728]
[1779287527442,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528225,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528271,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528417,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528463,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528523,43.51,77423.62,0.0,0.94327,4e-05,7.62935]
[1779287528615,43.51,77426.42,0.0,0.94338,4e-05,7.61876]
[1779287530464,43.52,77422.27,0.0,0.9432,4e-05,7.63705]
[1779287533444,43.52,77419.2,0.0,0.94307,4e-05,7.65092]
[1779287533460,43.52,77419.2,0.0,0.94307,4e-05,7.65092]
[1779287533522,43.52,77419.2,0.0,0.94307,4e-05,7.65092]
[1779287533755,43.52,77419.2,0.0,0.94307,4e-05,7.65092]
[1779287533771,43.52,77419.2,0.0,0.94307,4e-05,7.65092]
[1779287533814,43.52,77423.35,0.0,0.94322,4e-05,7.6348]
[1779287536505,43.53,77426.99,0.0,0.94334,4e-05,7.62227]
[1779287537512,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287538763,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287538771,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287538918,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287538945,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287539022,43.53,77431.75,0.0,0.94352,4e-05,7.60378]
[1779287539015,43.53,77432.99,0.0,0.94356,4e-05,7.60034]
[1779287539725,43.53,77432.99,0.0,0.94356,4e-05,7.60034]
[1779287539733,43.53,77429.25,0.0,0.94341,4e-05,7.61544]
[1779287540532,43.53,77424.83,0.0,0.94323,4e-05,7.63408]
[1779287541533,43.53,77424.83,0.0,0.94323,4e-05,7.63408]
[1779287541540,43.54,77420.21,0.0,0.94304,4e-05,7.65351]
[1779287542172,43.54,77420.21,0.0,0.94304,4e-05,7.65351]
[1779287542271,43.54,77420.21,0.0,0.94304,4e-05,7.65351]
[1779287542954,43.54,77420.21,0.0,0.94304,4e-05,7.65351]
[1779287542987,43.54,77424.78,0.0,0.94321,4e-05,7.63641]
[1779287543638,43.54,77424.78,0.0,0.94321,4e-05,7.63641]
[1779287543690,43.54,77424.78,0.0,0.94321,4e-05,7.63641]
[1779287543773,43.54,77424.78,0.0,0.94321,4e-05,7.63641]
[1779287543847,43.54,77424.99,0.0,0.94321,4e-05,7.63627]
[1779287545521,43.54,77422.72,0.0,0.94312,4e-05,7.64546]
[1779287550500,43.55,77423.43,0.0,0.94312,4e-05,7.64605]
[1779287550522,43.55,77423.43,0.0,0.94312,4e-05,7.64605]
[1779287550654,43.55,77423.43,0.0,0.94312,4e-05,7.64605]
[1779287550723,43.55,77423.43,0.0,0.94312,4e-05,7.64605]
[1779287550772,43.55,77423.43,0.0,0.94312,4e-05,7.64605]
[1779287550872,43.55,77422.9,0.0,0.94308,4e-05,7.64957]
[1779287553842,43.55,77426.19,0.0,0.94323,4e-05,7.6336]
[1779287555524,43.56,77425.15,0.0,0.94317,4e-05,7.63921]
[1779287555638,43.56,77426.09,0.0,0.9432,4e-05,7.63609]
[1779287558261,43.56,77426.56,0.0,0.94321,4e-05,7.63558]
[1779287558275,43.56,77426.56,0.0,0.94321,4e-05,7.63558]
[1779287558873,43.56,77426.56,0.0,0.94321,4e-05,7.63558]
[1779287559828,43.57,77426.98,0.0,0.94321,4e-05,7.63527]
[1779287559871,43.57,77426.98,0.0,0.94321,4e-05,7.63527]
[1779287560022,43.57,77426.98,0.0,0.94321,4e-05,7.63527]
[1779287560045,43.57,77437.25,0.0,0.94361,4e-05,7.59456]
[1779287561564,43.57,77435.38,0.0,0.94353,4e-05,7.6021]
[1779287561680,43.57,77424.88,0.0,0.94312,4e-05,7.64528]
[1779287562683,43.57,77424.88,0.0,0.94312,4e-05,7.64528]
[1779287562739,43.57,77424.88,0.0,0.94312,4e-05,7.64528]
[1779287562774,43.57,77424.88,0.0,0.94312,4e-05,7.64528]
[1779287562836,43.57,77422.5,0.0,0.94302,4e-05,7.65566]
[1779287563866,43.57,77422.5,0.0,0.94302,4e-05,7.65566]
[1779287563913,43.57,77422.5,0.0,0.94302,4e-05,7.65566]
[1779287564023,43.57,77422.5,0.0,0.94302,4e-05,7.65566]
[1779287563965,43.57,77424.58,0.0,0.94308,4e-05,7.64856]
[1779287567563,43.58,77422.02,0.0,0.94297,4e-05,7.66027]
[1779287567613,43.58,77422.02,0.0,0.94297,4e-05,7.66027]
[1779287567772,43.58,77422.02,0.0,0.94297,4e-05,7.66027]
[1779287567873,43.58,77421.8,0.0,0.94296,4e-05,7.66181]
[1779287570393,43.58,77424.54,0.0,0.94305,4e-05,7.652]
[1779287570522,43.58,77424.54,0.0,0.94305,4e-05,7.652]
[1779287570570,43.58,77424.54,0.0,0.94305,4e-05,7.652]
[1779287570726,43.58,77424.54,0.0,0.94305,4e-05,7.652]
[1779287570773,43.58,77424.54,0.0,0.94305,4e-05,7.652]
[1779287570874,43.58,77430.24,0.0,0.94326,4e-05,7.63024]
[1779287574736,43.59,77431.76,0.0,0.94331,4e-05,7.62548]
[1779287574773,43.59,77431.76,0.0,0.94331,4e-05,7.62548]
[1779287574872,43.59,77428.95,0.0,0.94319,4e-05,7.63754]
[1779287575164,43.59,77428.95,0.0,0.94319,4e-05,7.63754]
[1779287576330,43.59,77426.84,0.0,0.9431,4e-05,7.64677]
[1779287576353,43.59,77426.84,0.0,0.9431,4e-05,7.64677]
[1779287576521,43.59,77426.84,0.0,0.9431,4e-05,7.64677]
[1779287576789,43.59,77421.3,0.0,0.94288,4e-05,7.66988]
[1779287577524,43.59,77421.3,0.0,0.94288,4e-05,7.66988]
[1779287577994,43.59,77410.75,0.0,0.94246,4e-05,7.71337]
[1779287578802,43.6,77415.47,0.0,0.94264,4e-05,7.69481]
[1779287579809,43.6,77414.91,0.0,0.94261,4e-05,7.69764]
[1779287581128,43.6,77412.1,0.0,0.94249,4e-05,7.70964]
[1779287581191,43.6,77412.1,0.0,0.94249,4e-05,7.70964]
[1779287581275,43.6,77412.1,0.0,0.94249,4e-05,7.70964]
[1779287581294,43.6,77412.1,0.0,0.94249,4e-05,7.70964]
[1779287581823,43.6,77414.69,0.0,0.94259,4e-05,7.69969]
[1779287582830,43.6,77417.72,0.0,0.94271,4e-05,7.68795]
[1779287583520,43.6,77417.72,0.0,0.94271,4e-05,7.68795]
[1779287583837,43.6,77418.84,0.0,0.94274,4e-05,7.68398]
[1779287584913,43.6,77425.25,0.0,0.94299,4e-05,7.65859]
[1779287585851,43.6,77430.51,0.0,0.94319,4e-05,7.63792]
[1779287587202,43.61,77429.68,0.0,0.94315,4e-05,7.64192]
[1779287587253,43.61,77429.68,0.0,0.94315,4e-05,7.64192]
[1779287587259,43.61,77429.68,0.0,0.94315,4e-05,7.64192]
[1779287587270,43.61,77429.68,0.0,0.94315,4e-05,7.64192]
[1779287587865,43.61,77429.63,0.0,0.94314,4e-05,7.64346]
[1779287589790,43.61,77429.53,0.0,0.94313,4e-05,7.64454]
[1779287591524,43.61,77428.38,0.0,0.94307,4e-05,7.65051]
[1779287593907,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287594322,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287594376,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287594443,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287594877,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287594970,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287595025,43.62,77424.08,0.0,0.94289,4e-05,7.66923]
[1779287595057,43.62,77414.46,0.0,0.9425,4e-05,7.70953]
[1779287595113,43.62,77414.46,0.0,0.9425,4e-05,7.70953]
[1779287595921,43.62,77410.46,0.0,0.94233,4e-05,7.72635]
[1779287597526,43.62,77411.1,0.0,0.94235,4e-05,7.72428]
[1779287600356,43.63,77412.72,0.0,0.9424,4e-05,7.71931]
[1779287600408,43.63,77412.72,0.0,0.9424,4e-05,7.71931]
[1779287600525,43.63,77412.72,0.0,0.9424,4e-05,7.71931]
[1779287600960,43.63,77412.74,0.0,0.9424,4e-05,7.71978]
[1779287603981,43.63,77400.37,0.0,0.94189,4e-05,7.77182]
[1779287605055,43.63,77400.37,0.0,0.94189,4e-05,7.77182]
[1779287605109,43.63,77400.37,0.0,0.94189,4e-05,7.77182]
[1779287604989,43.63,77396.44,0.0,0.94173,4e-05,7.78834]
[1779287605276,43.63,77396.44,0.0,0.94173,4e-05,7.78834]
[1779287609214,43.64,77397.27,0.0,0.94175,4e-05,7.7867]
[1779287609266,43.64,77397.27,0.0,0.94175,4e-05,7.7867]
[1779287609272,43.64,77397.27,0.0,0.94175,4e-05,7.7867]
[1779287610063,43.64,77397.27,0.0,0.94175,4e-05,7.7867]
[1779287610109,43.64,77397.27,0.0,0.94175,4e-05,7.7867]
[1779287610084,43.64,77402.25,0.0,0.94194,4e-05,7.76682]
[1779287610270,43.64,77402.25,0.0,0.94194,4e-05,7.76682]
[1779287611037,43.64,77409.57,0.0,0.94225,4e-05,7.73411]
[1779287612045,43.64,77407.06,0.0,0.94215,4e-05,7.74486]
[1779287613052,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287613154,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287613271,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287613396,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287613922,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287614020,43.64,77402.67,0.0,0.94197,4e-05,7.76328]
[1779287614059,43.64,77407.17,0.0,0.94214,4e-05,7.74543]
[1779287616074,43.64,77398.8,0.0,0.9418,4e-05,7.7806]
[1779287616734,43.64,77398.8,0.0,0.9418,4e-05,7.7806]
[1779287616795,43.64,77398.8,0.0,0.9418,4e-05,7.7806]
[1779287617528,43.65,77397.73,0.0,0.94175,4e-05,7.78543]
[1779287618102,43.65,77399.81,0.0,0.94183,4e-05,7.7774]
[1779287619100,43.65,77417.56,0.0,0.94253,4e-05,7.70561]
[1779287619261,43.65,77417.56,0.0,0.94253,4e-05,7.70561]
[1779287619311,43.65,77417.56,0.0,0.94253,4e-05,7.70561]
[1779287620106,43.65,77418.75,0.0,0.94257,4e-05,7.70137]
[1779287620483,43.65,77418.75,0.0,0.94257,4e-05,7.70137]
[1779287621114,43.65,77410.72,0.0,0.94225,4e-05,7.73459]
[1779287622121,43.65,77405.36,0.0,0.94203,4e-05,7.75696]
[1779287622528,43.65,77405.36,0.0,0.94203,4e-05,7.75696]
[1779287625142,43.66,77398.32,0.0,0.94173,4e-05,7.78721]
[1779287626149,43.66,77388.1,0.0,0.94132,4e-05,7.82947]
[1779287627156,43.66,77386.26,0.0,0.94124,4e-05,7.8374]
[1779287628163,43.66,77380.78,0.0,0.94102,4e-05,7.86026]
[1779287630177,43.66,77375.88,0.0,0.94082,4e-05,7.88105]
[1779287634208,43.66,77382.73,0.0,0.94108,4e-05,7.85409]
[1779287635214,43.66,77387.03,0.0,0.94125,4e-05,7.83679]
[1779287637228,43.67,77381.98,0.0,0.94104,4e-05,7.85824]
[1779287639281,43.67,77383.39,0.0,0.94109,4e-05,7.85279]
[1779287639423,43.67,77383.39,0.0,0.94109,4e-05,7.85279]
[1779287639526,43.67,77383.39,0.0,0.94109,4e-05,7.85279]
[1779287639626,43.67,77386.05,0.0,0.9412,4e-05,7.84221]
[1779287645284,43.67,77382.47,0.0,0.94103,4e-05,7.85894]
[1779287646291,43.67,77374.5,0.0,0.94071,4e-05,7.89203]
[1779287648305,43.67,77381.33,0.0,0.94098,4e-05,7.86451]
[1779287649189,43.67,77381.33,0.0,0.94098,4e-05,7.86451]
[1779287649263,43.67,77381.33,0.0,0.94098,4e-05,7.86451]
[1779287649274,43.67,77381.33,0.0,0.94098,4e-05,7.86451]
[1779287649312,43.67,77387.27,0.0,0.94122,4e-05,7.84046]
[1779287652333,43.68,77395.92,0.0,0.94155,4e-05,7.80615]
[1779287653340,43.68,77390.97,0.0,0.94135,4e-05,7.82682]
[1779287654347,43.68,77384.05,0.0,0.94107,4e-05,7.85557]
[1779287655356,43.68,77376.66,0.0,0.94077,4e-05,7.88627]
[1779287656873,43.68,77376.66,0.0,0.94077,4e-05,7.88627]
[1779287656879,43.68,77376.66,0.0,0.94077,4e-05,7.88627]
[1779287657027,43.68,77376.66,0.0,0.94077,4e-05,7.88627]
[1779287657077,43.68,77373.72,0.0,0.94064,4e-05,7.89893]
[1779287659383,43.68,77368.88,0.0,0.94044,4e-05,7.91937]
[1779287661401,43.68,77382.88,0.0,0.941,4e-05,7.86226]
[1779287662408,43.68,77384.03,0.0,0.94105,4e-05,7.85787]
[1779287663586,43.68,77384.03,0.0,0.94105,4e-05,7.85787]
[1779287663636,43.68,77384.03,0.0,0.94105,4e-05,7.85787]
[1779287663774,43.68,77384.03,0.0,0.94105,4e-05,7.85787]
[1779287663777,43.68,77384.25,0.0,0.94105,4e-05,7.85731]
[1779287664422,43.69,77377.13,0.0,0.94076,4e-05,7.8869]
[1779287666439,43.69,77381.11,0.0,0.94092,4e-05,7.87114]
[1779287669027,43.69,77381.58,0.0,0.94093,4e-05,7.86953]
[1779287669051,43.69,77381.58,0.0,0.94093,4e-05,7.86953]
[1779287669125,43.69,77376.8,0.0,0.94073,4e-05,7.88978]
[1779287669270,43.69,77376.8,0.0,0.94073,4e-05,7.88978]
[1779287670467,43.69,77372.43,0.0,0.94055,4e-05,7.90806]
[1779287671474,43.69,77368.65,0.0,0.94042,4e-05,7.92049]
[1779287672481,43.69,77362.77,0.0,0.94018,4e-05,7.94498]
[1779287673488,43.69,77357.35,0.0,0.93996,4e-05,7.96758]
[1779287678523,43.72,77365.13,0.0,0.94016,4e-05,7.94713]
[1779287679529,43.72,77360.69,0.0,0.93998,4e-05,7.96566]
[1779287680536,43.72,77354.44,0.0,0.93972,4e-05,7.99168]
[1779287681366,43.72,77354.44,0.0,0.93972,4e-05,7.99168]
[1779287681520,43.72,77354.44,0.0,0.93972,4e-05,7.99168]
[1779287681718,43.72,77354.44,0.0,0.93972,4e-05,7.99168]
[1779287682169,43.72,77354.44,0.0,0.93972,4e-05,7.99168]
[1779287681790,43.72,77352.79,0.0,0.93965,4e-05,7.99864]
[1779287682271,43.72,77352.79,0.0,0.93965,4e-05,7.99864]
[1779287682551,43.72,77350.7,0.0,0.93957,4e-05,8.0074]
[1779287687586,43.77,77347.9,0.0,0.93926,4e-05,8.03879]
[1779287688593,43.78,77341.59,0.0,0.93896,4e-05,8.06962]
[1779287690291,43.79,77341.89,0.0,0.93893,4e-05,8.07247]
[1779287690342,43.79,77341.89,0.0,0.93893,4e-05,8.07247]
[1779287690523,43.79,77341.89,0.0,0.93893,4e-05,8.07247]
[1779287690607,43.8,77341.42,0.0,0.93887,4e-05,8.07848]
[1779287693628,43.8,77334.66,0.0,0.93858,4e-05,8.10782]
[1779287694635,43.8,77328.39,0.0,0.93832,4e-05,8.13435]
[1779287695642,43.8,77323.18,0.0,0.9381,4e-05,8.15644]
[1779287696648,43.8,77317.71,0.0,0.93787,4e-05,8.17962]
[1779287698663,43.8,77307.37,0.0,0.93742,4e-05,8.22386]
[1779287699669,43.8,77306.38,0.0,0.93738,4e-05,8.22857]
[1779287701689,43.81,77295.68,0.0,0.93691,4e-05,8.27469]
[1779287702696,43.81,77288.33,0.0,0.9366,4e-05,8.30619]
[1779287704711,43.81,77299.06,0.0,0.93704,4e-05,8.26173]
[1779287705718,43.81,77308.81,0.0,0.93745,4e-05,8.22119]
[1779287706725,43.81,77315.99,0.0,0.93775,4e-05,8.19161]
[1779287707771,43.81,77324.93,0.0,0.93812,4e-05,8.15396]
[1779287708754,43.81,77318.81,0.0,0.93787,4e-05,8.17943]
[1779287712781,43.81,77308.23,0.0,0.93741,4e-05,8.22511]
[1779287713790,43.82,77296.56,0.0,0.93691,4e-05,8.27478]
[1779287714796,43.82,77291.05,0.0,0.93668,4e-05,8.29849]
[1779287715803,43.82,77299.15,0.0,0.93702,4e-05,8.26473]
[1779287717819,43.82,77299.59,0.0,0.93702,4e-05,8.26384]
[1779287718824,43.82,77295.27,0.0,0.93684,4e-05,8.28253]
[1779287719830,43.82,77290.38,0.0,0.93663,4e-05,8.30363]
[1779287720838,43.82,77284.12,0.0,0.93635,4e-05,8.33051]
[1779287721847,43.82,77272.05,0.0,0.93584,4e-05,8.38206]
[1779287722860,43.82,77265.83,0.0,0.93557,4e-05,8.40879]
[1779287724871,43.83,77259.91,0.0,0.93531,4e-05,8.43449]
[1779287727892,43.83,77253.02,0.0,0.935,4e-05,8.46452]
[1779287729906,43.83,77261.53,0.0,0.93537,4e-05,8.42855]
[1779287730913,43.83,77256.7,0.0,0.93516,4e-05,8.44933]
[1779287732927,43.83,77262.61,0.0,0.93543,4e-05,8.42106]
[1779287734732,43.83,77260.35,0.0,0.93533,4e-05,8.43089]
[1779287734776,43.83,77260.35,0.0,0.93533,4e-05,8.43089]
[1779287734784,43.83,77260.35,0.0,0.93533,4e-05,8.43089]
[1779287734915,43.83,77260.35,0.0,0.93533,4e-05,8.43089]
[1779287734941,43.83,77260.35,0.0,0.93533,4e-05,8.43089]
[1779287735047,43.83,77260.23,0.0,0.93532,4e-05,8.43163]
[1779287735948,43.83,77250.14,0.0,0.93488,4e-05,8.47491]
[1779287736955,43.83,77242.83,0.0,0.93456,4e-05,8.50641]
[1779287737962,43.83,77237.7,0.0,0.93434,4e-05,8.52854]
[1779287738583,43.83,77237.7,0.0,0.93434,4e-05,8.52854]
[1779287738643,43.83,77237.7,0.0,0.93434,4e-05,8.52854]
[1779287738952,43.83,77237.7,0.0,0.93434,4e-05,8.52854]
[1779287739024,43.83,77237.7,0.0,0.93434,4e-05,8.52854]
[1779287739051,43.83,77223.35,0.0,0.93371,4e-05,8.59031]
[1779287740982,43.83,77230.42,0.0,0.93402,4e-05,8.55992]
[1779287742998,43.83,77220.51,0.0,0.93358,4e-05,8.60256]
[1779287745018,43.83,77213.08,0.0,0.93326,4e-05,8.63456]
[1779287747032,43.83,77208.19,0.0,0.93304,4e-05,8.65551]
[1779287749046,43.83,77212.7,0.0,0.93324,4e-05,8.63577]
[1779287750053,43.83,77226.9,0.0,0.93387,4e-05,8.5744]
[1779287752067,43.83,77230.4,0.0,0.93403,4e-05,8.55923]
[1779287754207,43.83,77230.31,0.0,0.93402,4e-05,8.55963]
[1779287754255,43.83,77230.31,0.0,0.93402,4e-05,8.55963]
[1779287754271,43.83,77230.31,0.0,0.93402,4e-05,8.55963]
[1779287755091,43.83,77230.44,0.0,0.93403,4e-05,8.5591]
[1779287756095,43.83,77240.04,0.0,0.93445,4e-05,8.51792]
[1779287757103,43.83,77241.64,0.0,0.93452,4e-05,8.51115]
[1779287759116,43.83,77237.71,0.0,0.93434,4e-05,8.52819]
[1779287761136,43.83,77244.16,0.0,0.93462,4e-05,8.50062]
[1779287763147,43.83,77250.93,0.0,0.93492,4e-05,8.47184]
[1779287763366,43.83,77250.93,0.0,0.93492,4e-05,8.47184]
[1779287763958,43.83,77250.93,0.0,0.93492,4e-05,8.47184]
[1779287764088,43.83,77250.93,0.0,0.93492,4e-05,8.47184]
[1779287764154,43.83,77265.46,0.0,0.93554,4e-05,8.41001]
[1779287765168,43.83,77269.7,0.0,0.93572,4e-05,8.39213]
[1779287766185,43.83,77264.91,0.0,0.93552,4e-05,8.41234]
[1779287767515,43.83,77263.37,0.0,0.93545,4e-05,8.41889]
[1779287771230,43.83,77255.64,0.0,0.93511,4e-05,8.45309]
[1779287773245,43.83,77261.6,0.0,0.93536,4e-05,8.42805]
[1779287774252,43.84,77271.34,0.0,0.93578,4e-05,8.38683]
[1779287775259,43.84,77277.63,0.0,0.93604,4e-05,8.36043]
[1779287775937,43.84,77277.63,0.0,0.93604,4e-05,8.36043]
[1779287775989,43.84,77277.63,0.0,0.93604,4e-05,8.36043]
[1779287776025,43.84,77277.63,0.0,0.93604,4e-05,8.36043]
[1779287776266,43.84,77280.85,0.0,0.93618,4e-05,8.34669]
[1779287776764,43.84,77280.85,0.0,0.93618,4e-05,8.34669]
[1779287776770,43.84,77280.85,0.0,0.93618,4e-05,8.34669]
[1779287777273,43.84,77282.37,0.0,0.93624,4e-05,8.34061]
[1779287781224,43.84,77283.0,0.0,0.93626,4e-05,8.33907]
[1779287781238,43.84,77283.0,0.0,0.93626,4e-05,8.33907]
[1779287781274,43.84,77283.0,0.0,0.93626,4e-05,8.33907]
[1779287781301,43.84,77282.12,0.0,0.93622,4e-05,8.34317]
[1779287782189,43.84,77282.12,0.0,0.93622,4e-05,8.34317]
[1779287782241,43.84,77282.12,0.0,0.93622,4e-05,8.34317]
[1779287782270,43.84,77282.12,0.0,0.93622,4e-05,8.34317]
[1779287784322,43.84,77274.67,0.0,0.93589,4e-05,8.37582]
[1779287786336,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287786465,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287786515,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287786521,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287786988,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287787027,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287787068,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287787278,43.84,77273.4,0.0,0.93583,4e-05,8.38181]
[1779287787343,43.84,77274.45,0.0,0.93587,4e-05,8.37765]
[1779287792378,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287793693,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287793774,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287793986,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287793995,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287794033,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287794203,43.85,77279.84,0.0,0.93611,4e-05,8.35288]
[1779287794292,43.85,77284.86,0.0,0.93632,4e-05,8.3323]
[1779287794392,43.85,77281.11,0.0,0.93616,4e-05,8.34817]
[1779287795399,43.85,77276.83,0.0,0.93597,4e-05,8.3667]
[1779287797527,43.85,77279.67,0.0,0.93609,4e-05,8.35502]
[1779287797564,43.85,77288.38,0.0,0.93645,4e-05,8.31883]
[1779287798404,43.85,77288.38,0.0,0.93645,4e-05,8.31883]
[1779287798456,43.85,77288.38,0.0,0.93645,4e-05,8.31883]
[1779287798532,43.85,77288.38,0.0,0.93645,4e-05,8.31883]
[1779287801442,43.86,77294.02,0.0,0.93668,4e-05,8.29625]
[1779287804463,43.86,77289.2,0.0,0.93646,4e-05,8.31792]
[1779287806990,43.86,77286.11,0.0,0.93633,4e-05,8.3314]
[1779287807024,43.86,77286.11,0.0,0.93633,4e-05,8.3314]
[1779287807378,43.86,77286.11,0.0,0.93633,4e-05,8.3314]
[1779287807380,43.86,77291.68,0.0,0.93656,4e-05,8.30864]
[1779287807429,43.86,77291.68,0.0,0.93656,4e-05,8.30864]
[1779287807526,43.86,77291.68,0.0,0.93656,4e-05,8.30864]
[1779287808294,43.86,77291.68,0.0,0.93656,4e-05,8.30864]
[1779287807530,43.86,77297.87,0.0,0.93682,4e-05,8.28252]
[1779287809248,43.86,77299.24,0.0,0.93687,4e-05,8.27763]
[1779287809521,43.86,77299.24,0.0,0.93687,4e-05,8.27763]
[1779287809560,43.86,77296.03,0.0,0.93673,4e-05,8.29116]
[1779287810936,43.86,77296.03,0.0,0.93673,4e-05,8.29116]
[1779287810988,43.86,77296.03,0.0,0.93673,4e-05,8.29116]
[1779287811025,43.86,77296.03,0.0,0.93673,4e-05,8.29116]
[1779287811060,43.87,77290.61,0.0,0.93649,4e-05,8.31495]
[1779287814985,43.87,77290.83,0.0,0.9365,4e-05,8.31483]
[1779287815025,43.87,77290.83,0.0,0.9365,4e-05,8.31483]
[1779287815086,43.87,77293.2,0.0,0.93659,4e-05,8.30564]
[1779287817093,43.87,77291.36,0.0,0.93651,4e-05,8.31341]
[1779287817130,43.87,77291.36,0.0,0.93651,4e-05,8.31341]
[1779287817271,43.87,77291.36,0.0,0.93651,4e-05,8.31341]
[1779287817522,43.87,77290.88,0.0,0.93648,4e-05,8.31625]
[1779287817556,43.87,77293.56,0.0,0.93659,4e-05,8.30534]
[1779287819571,43.87,77288.74,0.0,0.93638,4e-05,8.32651]
[1779287821133,43.87,77288.74,0.0,0.93638,4e-05,8.32651]
[1779287821184,43.87,77288.74,0.0,0.93638,4e-05,8.32651]
[1779287821272,43.87,77288.74,0.0,0.93638,4e-05,8.32651]
[1779287821356,43.87,77288.74,0.0,0.93638,4e-05,8.32651]
[1779287821336,43.88,77293.76,0.0,0.93659,4e-05,8.30569]
[1779287821446,43.88,77293.76,0.0,0.93659,4e-05,8.30569]
[1779287821522,43.88,77293.76,0.0,0.93659,4e-05,8.30569]
[1779287821860,43.88,77298.97,0.0,0.9368,4e-05,8.28412]
[1779287822606,43.88,77308.13,0.0,0.93719,4e-05,8.24557]
[1779287823612,43.88,77307.83,0.0,0.93718,4e-05,8.24656]
[1779287825617,43.88,77303.03,0.0,0.93698,4e-05,8.26696]
[1779287827329,43.88,77303.03,0.0,0.93698,4e-05,8.26696]
[1779287827380,43.88,77303.03,0.0,0.93698,4e-05,8.26696]
[1779287827371,43.88,77305.53,0.0,0.93708,4e-05,8.25653]
[1779287827524,43.88,77305.53,0.0,0.93708,4e-05,8.25653]
[1779287827684,43.88,77305.53,0.0,0.93708,4e-05,8.25653]
[1779287827734,43.88,77305.53,0.0,0.93708,4e-05,8.25653]
[1779287827779,43.88,77305.53,0.0,0.93708,4e-05,8.25653]
[1779287827837,43.88,77304.94,0.0,0.93705,4e-05,8.2595]
[1779287830653,43.88,77309.49,0.0,0.93723,4e-05,8.24138]
[1779287831660,43.88,77318.64,0.0,0.93762,4e-05,8.2027]
[1779287833101,43.88,77318.64,0.0,0.93762,4e-05,8.2027]
[1779287833153,43.88,77318.64,0.0,0.93762,4e-05,8.2027]
[1779287833272,43.88,77318.64,0.0,0.93762,4e-05,8.2027]
[1779287833365,43.88,77319.45,0.0,0.93766,4e-05,8.19907]
[1779287833430,43.88,77319.45,0.0,0.93766,4e-05,8.19907]
[1779287833459,43.88,77319.45,0.0,0.93766,4e-05,8.19907]
[1779287833530,43.88,77319.45,0.0,0.93766,4e-05,8.19907]
[1779287834681,43.88,77314.2,0.0,0.93744,4e-05,8.22063]
[1779287838155,43.88,77312.0,0.0,0.93735,4e-05,8.22932]
[1779287838271,43.88,77312.0,0.0,0.93735,4e-05,8.22932]
[1779287838371,43.88,77310.59,0.0,0.9373,4e-05,8.23497]
[1779287838802,43.88,77310.59,0.0,0.9373,4e-05,8.23497]
[1779287839385,43.88,77310.59,0.0,0.9373,4e-05,8.23497]
[1779287839460,43.88,77308.01,0.0,0.93719,4e-05,8.24595]
[1779287839534,43.88,77308.01,0.0,0.93719,4e-05,8.24595]
[1779287839717,43.88,77302.18,0.0,0.93694,4e-05,8.27098]
[1779287840724,43.88,77288.61,0.0,0.93636,4e-05,8.32869]
[1779287841546,43.88,77288.61,0.0,0.93636,4e-05,8.32869]
[1779287841731,43.88,77286.97,0.0,0.93628,4e-05,8.33599]
[1779287844752,43.88,77283.05,0.0,0.93611,4e-05,8.35365]
[1779287845942,43.88,77283.05,0.0,0.93611,4e-05,8.35365]
[1779287846020,43.88,77283.05,0.0,0.93611,4e-05,8.35365]
[1779287846478,43.88,77284.23,0.0,0.93615,4e-05,8.34898]
[1779287846521,43.88,77284.23,0.0,0.93615,4e-05,8.34898]
[1779287847886,43.88,77285.05,0.0,0.93618,4e-05,8.34585]
[1779287847938,43.88,77285.05,0.0,0.93618,4e-05,8.34585]
[1779287848023,43.88,77285.05,0.0,0.93618,4e-05,8.34585]
[1779287848038,43.88,77284.73,0.0,0.93617,4e-05,8.34754]
[1779287851801,43.89,77288.06,0.0,0.93632,4e-05,8.33134]
[1779287852808,43.89,77294.95,0.0,0.93661,4e-05,8.3026]
[1779287853841,43.89,77294.95,0.0,0.93661,4e-05,8.3026]
[1779287853899,43.89,77248.11,0.0,0.93459,4e-05,8.50196]
[1779287854823,43.89,77251.18,0.0,0.93473,4e-05,8.48893]
[1779287856359,43.89,77251.18,0.0,0.93473,4e-05,8.48893]
[1779287855830,43.89,77255.23,0.0,0.9349,4e-05,8.47175]
[1779287857219,43.89,77255.23,0.0,0.9349,4e-05,8.47175]
[1779287857285,43.89,77255.22,0.0,0.9349,4e-05,8.47194]
[1779287857851,43.89,77259.53,0.0,0.93508,4e-05,8.4537]
[1779287861871,43.89,77265.61,0.0,0.93534,4e-05,8.42853]
[1779287863887,43.89,77270.22,0.0,0.93553,4e-05,8.40939]
[1779287865009,43.89,77270.22,0.0,0.93553,4e-05,8.40939]
[1779287865022,43.89,77270.22,0.0,0.93553,4e-05,8.40939]
[1779287865098,43.89,77272.68,0.0,0.93564,4e-05,8.39919]
[1779287865546,43.89,77272.68,0.0,0.93564,4e-05,8.39919]
[1779287865598,43.89,77272.68,0.0,0.93564,4e-05,8.39919]
[1779287865685,43.89,77272.68,0.0,0.93564,4e-05,8.39919]
[1779287865830,43.89,77272.68,0.0,0.93564,4e-05,8.39919]
[1779287867274,43.89,77272.96,0.0,0.93564,4e-05,8.39826]
[1779287867340,43.89,77268.85,0.0,0.93547,4e-05,8.41599]
[1779287867914,43.9,77250.59,0.0,0.93467,4e-05,8.49405]
[1779287868921,43.9,77233.85,0.0,0.93394,4e-05,8.56587]
[1779287869927,43.9,77232.97,0.0,0.9339,4e-05,8.56964]
[1779287872005,43.9,77230.89,0.0,0.93381,4e-05,8.57857]
[1779287872024,43.9,77230.89,0.0,0.93381,4e-05,8.57857]
[1779287872429,43.9,77232.51,0.0,0.93388,4e-05,8.57159]
[1779287872767,43.9,77232.51,0.0,0.93388,4e-05,8.57159]
[1779287872949,43.9,77236.63,0.0,0.93406,4e-05,8.55389]
[1779287874966,43.9,77238.22,0.0,0.93413,4e-05,8.54709]
[1779287875028,43.9,77238.22,0.0,0.93413,4e-05,8.54709]
[1779287875142,43.9,77238.22,0.0,0.93413,4e-05,8.54709]
[1779287875522,43.9,77236.01,0.0,0.93404,4e-05,8.55661]
[1779287875741,43.9,77236.01,0.0,0.93404,4e-05,8.55661]
[1779287875770,43.9,77236.01,0.0,0.93404,4e-05,8.55661]
[1779287875970,43.9,77235.06,0.0,0.93399,4e-05,8.5607]
[1779287876976,43.9,77232.16,0.0,0.93387,4e-05,8.57316]
[1779287879006,43.9,77222.24,0.0,0.93343,4e-05,8.61581]
[1779287880018,43.9,77216.96,0.0,0.9332,4e-05,8.63849]
[1779287880996,43.9,77216.96,0.0,0.9332,4e-05,8.63849]
[1779287881055,43.9,77216.96,0.0,0.9332,4e-05,8.63849]
[1779287881457,43.9,77216.96,0.0,0.9332,4e-05,8.63849]
[1779287881471,43.9,77217.94,0.0,0.93324,4e-05,8.63415]
[1779287882024,43.89,77222.24,0.0,0.93343,4e-05,8.61551]
[1779287882645,43.89,77222.24,0.0,0.93343,4e-05,8.61551]
[1779287883531,43.89,77221.69,0.0,0.93341,4e-05,8.6178]
[1779287884279,43.89,77221.69,0.0,0.93341,4e-05,8.6178]
[1779287884372,43.89,77218.06,0.0,0.93325,4e-05,8.63335]
[1779287884516,43.89,77218.06,0.0,0.93325,4e-05,8.63335]
[1779287884524,43.89,77218.06,0.0,0.93325,4e-05,8.63335]
[1779287884849,43.89,77218.06,0.0,0.93325,4e-05,8.63335]
[1779287884960,43.89,77218.06,0.0,0.93325,4e-05,8.63335]
[1779287885080,43.89,77225.8,0.0,0.93359,4e-05,8.5999]
[1779287886141,43.89,77225.8,0.0,0.93359,4e-05,8.5999]
[1779287886204,43.89,77225.8,0.0,0.93359,4e-05,8.5999]
[1779287886270,43.89,77225.8,0.0,0.93359,4e-05,8.5999]
[1779287886372,43.89,77232.4,0.0,0.93388,4e-05,8.57146]
[1779287888968,43.89,77232.8,0.0,0.9339,4e-05,8.56971]
[1779287889116,43.89,77232.8,0.0,0.9339,4e-05,8.56971]
[1779287889157,43.89,77232.8,0.0,0.9339,4e-05,8.56971]
[1779287889274,43.89,77232.8,0.0,0.9339,4e-05,8.56971]
[1779287889372,43.89,77237.57,0.0,0.93411,4e-05,8.54923]
[1779287891094,43.89,77240.49,0.0,0.93424,4e-05,8.53677]
[1779287892101,43.89,77244.07,0.0,0.93439,4e-05,8.52148]
[1779287893108,43.89,77248.83,0.0,0.9346,4e-05,8.50119]
[1779287894115,43.89,77243.77,0.0,0.93438,4e-05,8.52294]
[1779287895335,43.89,77243.77,0.0,0.93438,4e-05,8.52294]
[1779287895385,43.89,77243.77,0.0,0.93438,4e-05,8.52294]
[1779287895525,43.89,77241.94,0.0,0.9343,4e-05,8.53085]
[1779287896147,43.89,77232.18,0.0,0.93387,4e-05,8.57278]
[1779287897154,43.89,77236.16,0.0,0.93405,4e-05,8.55568]
[1779287899850,43.89,77237.62,0.0,0.93411,4e-05,8.54946]
[1779287899889,43.89,77237.62,0.0,0.93411,4e-05,8.54946]
[1779287900023,43.89,77237.62,0.0,0.93411,4e-05,8.54946]
[1779287903196,43.9,77240.83,0.0,0.93425,4e-05,8.53586]
[1779287904766,43.9,77242.57,0.0,0.93432,4e-05,8.52846]
[1779287904771,43.9,77242.57,0.0,0.93432,4e-05,8.52846]
[1779287905178,43.9,77242.57,0.0,0.93432,4e-05,8.52846]
[1779287905210,43.9,77236.25,0.0,0.93405,4e-05,8.55561]
[1779287906217,43.9,77233.81,0.0,0.93394,4e-05,8.5661]
[1779287907522,43.9,77232.57,0.0,0.93389,4e-05,8.57143]
[1779287908230,43.9,77234.97,0.0,0.93399,4e-05,8.56112]
[1779287909239,43.9,77234.97,0.0,0.93399,4e-05,8.56112]
[1779287909272,43.9,77234.97,0.0,0.93399,4e-05,8.56112]
[1779287909306,43.9,77234.97,0.0,0.93399,4e-05,8.56112]
[1779287909374,43.9,77240.48,0.0,0.93423,4e-05,8.53751]
[1779287911526,43.9,77241.71,0.0,0.93431,4e-05,8.52885]
[1779287912259,43.9,77238.67,0.0,0.93417,4e-05,8.54194]
[1779287913266,43.9,77235.54,0.0,0.93404,4e-05,8.55541]
[1779287913714,43.9,77235.54,0.0,0.93404,4e-05,8.55541]
[1779287913772,43.9,77235.54,0.0,0.93404,4e-05,8.55541]
[1779287913802,43.9,77235.54,0.0,0.93404,4e-05,8.55541]
[1779287914273,43.9,77230.44,0.0,0.93381,4e-05,8.57733]
[1779287916287,43.9,77232.8,0.0,0.93392,4e-05,8.56717]
[1779287917527,43.9,77234.05,0.0,0.93397,4e-05,8.56181]
[1779287920311,43.9,77234.0,0.0,0.93397,4e-05,8.56205]
[1779287920522,43.9,77229.4,0.0,0.93377,4e-05,8.58182]
[1779287921322,43.9,77219.86,0.0,0.93335,4e-05,8.62287]
[1779287921891,43.9,77219.86,0.0,0.93335,4e-05,8.62287]
[1779287922502,43.9,77219.86,0.0,0.93335,4e-05,8.62287]
[1779287922329,43.9,77215.64,0.0,0.93316,4e-05,8.64098]
[1779287922820,43.9,77215.64,0.0,0.93316,4e-05,8.64098]
[1779287922824,43.9,77215.64,0.0,0.93316,4e-05,8.64098]
[1779287922874,43.9,77215.64,0.0,0.93316,4e-05,8.64098]
[1779287923022,43.9,77215.64,0.0,0.93316,4e-05,8.64098]
[1779287923336,43.9,77214.5,0.0,0.93311,4e-05,8.64579]
[1779287923775,43.9,77214.5,0.0,0.93311,4e-05,8.64579]
[1779287923830,43.9,77214.5,0.0,0.93311,4e-05,8.64579]
[1779287927523,43.89,77213.96,0.0,0.93309,4e-05,8.64774]
[1779287931392,43.89,77219.59,0.0,0.93335,4e-05,8.62276]
[1779287932138,43.89,77219.59,0.0,0.93335,4e-05,8.62276]
[1779287932192,43.89,77219.59,0.0,0.93335,4e-05,8.62276]
[1779287932399,43.89,77228.8,0.0,0.93375,4e-05,8.58302]
[1779287932540,43.89,77228.8,0.0,0.93375,4e-05,8.58302]
[1779287933406,43.89,77231.62,0.0,0.93388,4e-05,8.57088]
[1779287934413,43.89,77238.7,0.0,0.93419,4e-05,8.54049]
[1779287934965,43.89,77238.7,0.0,0.93419,4e-05,8.54049]
[1779287935270,43.89,77238.7,0.0,0.93419,4e-05,8.54049]
[1779287939448,43.89,77242.78,0.0,0.93436,4e-05,8.52326]
[1779287940455,43.89,77240.37,0.0,0.93426,4e-05,8.53365]
[1779287941461,43.89,77245.31,0.0,0.93447,4e-05,8.51255]
[1779287942469,43.89,77242.04,0.0,0.93433,4e-05,8.52663]
[1779287947504,43.89,77244.21,0.0,0.93442,4e-05,8.51765]
[1779287949583,43.9,77243.75,0.0,0.9344,4e-05,8.51978]
[1779287949635,43.9,77243.75,0.0,0.9344,4e-05,8.51978]
[1779287951532,43.9,77241.13,0.0,0.93428,4e-05,8.53114]
[1779287952539,43.9,77237.77,0.0,0.93414,4e-05,8.5456]
[1779287953271,43.9,77237.77,0.0,0.93414,4e-05,8.5456]
[1779287954552,43.9,77241.38,0.0,0.93429,4e-05,8.53019]
[1779287956568,43.9,77248.42,0.0,0.9346,4e-05,8.50015]
[1779287961603,43.9,77248.2,0.0,0.93459,4e-05,8.50156]
[1779287963203,43.9,77245.6,0.0,0.93447,4e-05,8.51288]
[1779287964624,43.9,77247.6,0.0,0.93456,4e-05,8.5044]
[1779287966638,43.9,77251.03,0.0,0.9347,4e-05,8.48992]
[1779287967644,43.9,77254.09,0.0,0.93484,4e-05,8.47695]
[1779287969659,43.9,77251.08,0.0,0.9347,4e-05,8.49005]
[1779287970666,43.9,77247.41,0.0,0.93454,4e-05,8.50586]
[1779287974694,43.9,77245.46,0.0,0.93448,4e-05,8.51105]
[1779287979729,43.9,77243.06,0.0,0.93437,4e-05,8.52177]
[1779287984766,43.9,77243.31,0.0,0.93438,4e-05,8.52098]
[1779287987787,43.9,77245.41,0.0,0.93447,4e-05,8.51216]
[1779287992822,43.9,77245.29,0.0,0.93446,4e-05,8.51299]
[1779287994836,43.9,77231.01,0.0,0.93383,4e-05,8.57433]
[1779287995844,43.9,77231.62,0.0,0.93386,4e-05,8.57167]
[1779287997858,43.9,77227.69,0.0,0.93369,4e-05,8.5885]
[1779287999873,43.9,77231.8,0.0,0.93387,4e-05,8.57074]
[1779288001887,43.9,77228.92,0.0,0.93374,4e-05,8.58305]
[1779288004910,43.9,77226.37,0.0,0.93363,4e-05,8.59389]
[1779288009943,43.9,77227.23,0.0,0.93367,4e-05,8.5899]
[1779288013971,43.9,77229.65,0.0,0.93378,4e-05,8.57928]
[1779288014980,43.9,77249.08,0.0,0.93463,4e-05,8.49598]
[1779288015987,43.9,77259.99,0.0,0.9351,4e-05,8.44952]
[1779288016994,43.9,77259.83,0.0,0.93509,4e-05,8.45038]
[1779288019009,43.9,77251.0,0.0,0.93471,4e-05,8.48839]
[1779288020024,43.9,77244.6,0.0,0.93443,4e-05,8.51586]
[1779288022037,43.9,77242.11,0.0,0.93432,4e-05,8.52664]
[1779288024051,43.9,77244.77,0.0,0.93443,4e-05,8.51536]
[1779288026065,43.9,77240.89,0.0,0.93426,4e-05,8.5321]
[1779288027072,43.9,77231.61,0.0,0.93386,4e-05,8.57194]
[1779288028079,43.9,77233.19,0.0,0.93393,4e-05,8.56514]
[1779288030093,43.9,77235.63,0.0,0.93403,4e-05,8.55466]
[1779288032500,43.9,77240.21,0.0,0.93426,4e-05,8.53155]
[1779288033114,43.9,77245.14,0.0,0.93447,4e-05,8.51049]
[1779288034121,43.9,77259.0,0.0,0.93507,4e-05,8.45139]
[1779288035128,43.9,77260.03,0.0,0.93512,4e-05,8.44718]
[1779288037142,43.91,77262.0,0.0,0.9352,4e-05,8.43917]
[1779288038154,43.91,77271.18,0.0,0.93559,4e-05,8.40033]
[1779288039156,43.91,77279.64,0.0,0.93595,4e-05,8.36471]
[1779288041172,43.91,77281.77,0.0,0.93604,4e-05,8.35555]
[1779288043187,43.9,77286.19,0.0,0.93624,4e-05,8.33632]
[1779288044193,43.9,77288.83,0.0,0.93635,4e-05,8.32513]
[1779288048221,43.9,77285.23,0.0,0.9362,4e-05,8.3403]
[1779288048815,43.9,77285.23,0.0,0.9362,4e-05,8.3403]
[1779288050235,43.9,77290.82,0.0,0.93644,4e-05,8.31662]
[1779288053256,43.9,77299.75,0.0,0.93681,4e-05,8.27899]
[1779288054263,43.9,77304.4,0.0,0.93701,4e-05,8.25906]
[1779288055270,43.9,77300.77,0.0,0.93686,4e-05,8.27444]
[1779288057283,43.9,77294.79,0.0,0.93661,4e-05,8.29976]
[1779288058291,43.9,77291.88,0.0,0.93648,4e-05,8.31207]
[1779288059298,43.9,77294.16,0.0,0.93658,4e-05,8.30245]
[1779288060305,43.9,77291.91,0.0,0.93648,4e-05,8.31196]
[1779288065340,43.9,77292.4,0.0,0.9365,4e-05,8.3099]
[1779288067356,43.9,77287.92,0.0,0.93631,4e-05,8.32881]
[1779288068362,43.9,77297.41,0.0,0.93672,4e-05,8.28873]
[1779288069369,43.9,77304.82,0.0,0.93703,4e-05,8.25757]
[1779288070376,43.9,77308.85,0.0,0.9372,4e-05,8.2403]
[1779288073398,43.9,77310.72,0.0,0.93729,4e-05,8.23153]
[1779288078433,43.9,77312.57,0.0,0.93738,4e-05,8.22234]
[1779288080447,43.9,77309.06,0.0,0.93724,4e-05,8.23653]
[1779288082461,43.9,77300.25,0.0,0.93687,4e-05,8.2734]
[1779288083468,43.9,77298.38,0.0,0.93679,4e-05,8.28134]
[1779288084475,43.9,77293.36,0.0,0.93658,4e-05,8.30255]
[1779288087496,43.9,77290.77,0.0,0.93646,4e-05,8.31389]
[1779288088503,43.9,77286.1,0.0,0.93626,4e-05,8.33361]
[1779288091524,43.9,77282.98,0.0,0.93614,4e-05,8.34437]
[1779288092531,43.9,77285.22,0.0,0.93624,4e-05,8.33522]
[1779288094545,43.9,77277.56,0.0,0.9359,4e-05,8.36832]
[1779288096563,43.9,77269.4,0.0,0.93555,4e-05,8.40351]
[1779288098577,43.9,77273.42,0.0,0.93572,4e-05,8.38691]
[1779288100595,43.91,77275.5,0.0,0.9358,4e-05,8.37862]
[1779288104623,43.91,77283.24,0.0,0.93612,4e-05,8.34693]
[1779288106638,43.91,77281.25,0.0,0.93604,4e-05,8.35525]
[1779288108652,43.91,77278.73,0.0,0.93593,4e-05,8.36578]
[1779288111673,43.91,77274.6,0.0,0.93575,4e-05,8.38304]
[1779288114694,43.91,77279.25,0.0,0.93595,4e-05,8.36337]
[1779288117715,43.91,77282.87,0.0,0.93611,4e-05,8.34783]
[1779288120736,43.91,77276.28,0.0,0.93583,4e-05,8.37557]
[1779288122750,43.91,77274.25,0.0,0.93575,4e-05,8.38397]
[1779288125771,43.91,77269.28,0.0,0.93553,4e-05,8.40475]
[1779288129678,43.91,77270.75,0.0,0.9356,4e-05,8.39864]
[1779288131815,43.91,77275.89,0.0,0.93581,4e-05,8.37785]
[1779288132822,43.91,77278.23,0.0,0.9359,4e-05,8.3682]
[1779288133829,43.91,77282.0,0.0,0.93607,4e-05,8.35214]
[1779288134836,43.91,77279.01,0.0,0.93594,4e-05,8.36472]
[1779288135843,43.91,77276.25,0.0,0.93582,4e-05,8.37637]
[1779288140878,43.91,77275.74,0.0,0.9358,4e-05,8.37811]
[1779288143899,43.91,77280.93,0.0,0.93602,4e-05,8.35662]
[1779288144906,43.91,77283.81,0.0,0.93615,4e-05,8.34435]
[1779288145913,43.91,77296.76,0.0,0.9367,4e-05,8.28962]
[1779288146922,43.91,77302.5,0.0,0.93694,4e-05,8.26541]
[1779288147929,43.91,77302.09,0.0,0.93692,4e-05,8.26719]
[1779288152963,43.91,77302.33,0.0,0.93695,4e-05,8.26324]
[1779288153971,43.91,77306.32,0.0,0.93712,4e-05,8.24646]
[1779288154978,43.91,77315.85,0.0,0.93753,4e-05,8.20584]
[1779288156487,43.91,77315.85,0.0,0.93753,4e-05,8.20584]
[1779288156534,43.91,77317.28,0.0,0.93759,4e-05,8.19961]
[1779288160016,43.91,77313.79,0.0,0.93744,4e-05,8.21458]
[1779288161021,43.91,77311.06,0.0,0.93732,4e-05,8.22619]
[1779288162030,43.91,77308.83,0.0,0.93723,4e-05,8.2357]
[1779288164042,43.91,77305.88,0.0,0.9371,4e-05,8.24833]
[1779288165050,43.91,77302.85,0.0,0.93697,4e-05,8.26117]
[1779288166057,43.91,77298.9,0.0,0.9368,4e-05,8.27787]
[1779288170084,43.91,77300.86,0.0,0.93689,4e-05,8.26981]
[1779288172098,43.91,77305.22,0.0,0.93707,4e-05,8.25159]
[1779288173106,43.91,77302.94,0.0,0.93697,4e-05,8.26127]
[1779288176128,43.91,77304.9,0.0,0.93705,4e-05,8.25327]
[1779288177135,43.91,77303.05,0.0,0.93697,4e-05,8.26114]
[1779288178142,43.91,77295.42,0.0,0.93665,4e-05,8.29334]
[1779288179148,43.91,77291.99,0.0,0.9365,4e-05,8.30783]
[1779288181162,43.91,77300.12,0.0,0.93685,4e-05,8.27357]
[1779288182170,43.91,77303.57,0.0,0.93699,4e-05,8.25911]
[1779288183177,43.91,77306.49,0.0,0.93712,4e-05,8.24691]
[1779288185190,43.91,77304.57,0.0,0.93703,4e-05,8.25517]
[1779288188212,43.91,77306.7,0.0,0.93712,4e-05,8.24646]
[1779288193254,43.91,77302.81,0.0,0.93695,4e-05,8.26328]
[1779288194261,43.91,77299.46,0.0,0.93681,4e-05,8.27744]
[1779288196275,43.91,77302.24,0.0,0.93693,4e-05,8.26582]
[1779288198289,43.91,77305.08,0.0,0.93704,4e-05,8.254]
[1779288204331,43.92,77303.91,0.0,0.93699,4e-05,8.25937]
[1779288205338,43.92,77300.07,0.0,0.93683,4e-05,8.2756]
[1779288208359,43.92,77302.27,0.0,0.93692,4e-05,8.26649]
[1779288210373,43.92,77304.78,0.0,0.93702,4e-05,8.25607]
[1779288212387,43.92,77306.79,0.0,0.93713,4e-05,8.24434]
[1779288213394,43.92,77308.61,0.0,0.93721,4e-05,8.2368]
[1779288217422,43.92,77311.55,0.0,0.93733,4e-05,8.22494]
[1779288218429,43.92,77318.13,0.0,0.9376,4e-05,8.1975]
[1779288221450,43.92,77308.09,0.0,0.93717,4e-05,8.24015]
[1779288222457,43.92,77310.34,0.0,0.93727,4e-05,8.23081]
[1779288223464,43.92,77315.46,0.0,0.93748,4e-05,8.20947]
[1779288227492,43.92,77319.99,0.0,0.93766,4e-05,8.19113]
[1779288228499,43.92,77325.4,0.0,0.93789,4e-05,8.1687]
[1779288229506,43.92,77318.21,0.0,0.93759,4e-05,8.19899]
[1779288230513,43.92,77309.04,0.0,0.9372,4e-05,8.23761]
[1779288231520,43.92,77307.85,0.0,0.93715,4e-05,8.24271]
[1779288236556,43.92,77307.75,0.0,0.93714,4e-05,8.24366]
[1779288238570,43.93,77305.54,0.0,0.93704,4e-05,8.25314]
[1779288239578,43.93,77307.65,0.0,0.93713,4e-05,8.24437]
[1779288244624,43.93,77311.16,0.0,0.93727,4e-05,8.23018]
[1779288246638,43.93,77309.25,0.0,0.93719,4e-05,8.23844]
[1779288251674,43.93,77309.38,0.0,0.93719,4e-05,8.23849]
[1779288256709,43.93,77306.91,0.0,0.93708,4e-05,8.24944]
[1779288259730,43.93,77303.86,0.0,0.93695,4e-05,8.26255]
[1779288264765,43.93,77309.75,0.0,0.93719,4e-05,8.23817]
[1779288269800,43.93,77309.95,0.0,0.9372,4e-05,8.23791]
[1779288270808,43.93,77318.04,0.0,0.93754,4e-05,8.20412]
[1779288275843,43.93,77324.61,0.0,0.93783,4e-05,8.17364]
[1779288278864,43.93,77322.54,0.0,0.93774,4e-05,8.18252]
[1779288282892,43.94,77325.69,0.0,0.93786,4e-05,8.17015]
[1779288287927,43.94,77326.74,0.0,0.9379,4e-05,8.16682]
[1779288292963,43.94,77326.68,0.0,0.93789,4e-05,8.1681]
[1779288297999,43.94,77326.35,0.0,0.93786,4e-05,8.17046]
[1779288301024,43.94,77343.17,0.0,0.93856,4e-05,8.10096]
[1779288302031,43.95,77352.56,0.0,0.93894,4e-05,8.06219]
[1779288303712,43.95,77352.56,0.0,0.93894,4e-05,8.06219]
[1779288303889,43.95,77352.56,0.0,0.93894,4e-05,8.06219]
[1779288303753,43.94,77353.46,0.0,0.93898,4e-05,8.05827]
[1779288304523,43.94,77353.46,0.0,0.93898,4e-05,8.05827]
[1779288304623,43.94,77355.3,0.0,0.93906,4e-05,8.05059]
[1779288305052,43.94,77357.73,0.0,0.93916,4e-05,8.04053]
[1779288307076,43.94,77338.8,0.0,0.93838,4e-05,8.11902]
[1779288308083,43.94,77331.0,0.0,0.93805,4e-05,8.15149]
[1779288309090,43.95,77326.26,0.0,0.93785,4e-05,8.17155]
[1779288310097,43.95,77331.36,0.0,0.93806,4e-05,8.15048]
[1779288311543,43.95,77342.15,0.0,0.93851,4e-05,8.10597]
[1779288312220,43.95,77344.41,0.0,0.9386,4e-05,8.09645]
[1779288317146,43.95,77347.46,0.0,0.93873,4e-05,8.08323]
[1779288320167,43.94,77350.37,0.0,0.93885,4e-05,8.07098]
[1779288321174,43.94,77352.72,0.0,0.93895,4e-05,8.06108]
[1779288322181,43.94,77355.78,0.0,0.93908,4e-05,8.04835]
[1779288323188,43.94,77359.81,0.0,0.93924,4e-05,8.03164]
[1779288328224,43.94,77359.58,0.0,0.93923,4e-05,8.03257]
[1779288331169,43.94,77359.67,0.0,0.93924,4e-05,8.03219]
[1779288331255,43.94,77377.07,0.0,0.93997,4e-05,7.95701]
[1779288332094,43.94,77377.07,0.0,0.93997,4e-05,7.95701]
[1779288332313,43.94,77394.46,0.0,0.94067,4e-05,7.88568]
[1779288333210,43.94,77394.46,0.0,0.94067,4e-05,7.88568]
[1779288333629,43.94,77394.46,0.0,0.94067,4e-05,7.88568]
[1779288333631,43.94,77398.52,0.0,0.94084,4e-05,7.8692]
[1779288334495,43.94,77398.52,0.0,0.94084,4e-05,7.8692]
[1779288335102,43.94,77394.27,0.0,0.94067,4e-05,7.88658]
[1779288335289,43.94,77387.69,0.0,0.9404,4e-05,7.91378]
[1779288336296,43.95,77377.88,0.0,0.94,4e-05,7.95429]
[1779288337303,43.95,77373.53,0.0,0.93982,4e-05,7.97249]
[1779288342166,43.95,77369.99,0.0,0.93967,4e-05,7.98744]
[1779288342221,43.95,77369.99,0.0,0.93967,4e-05,7.98744]
[1779288342287,43.95,77369.99,0.0,0.93967,4e-05,7.98744]
[1779288342337,43.95,77369.51,0.0,0.93965,4e-05,7.98948]
[1779288346366,43.95,77382.07,0.0,0.94016,4e-05,7.9381]
[1779288347373,43.95,77381.91,0.0,0.94015,4e-05,7.93891]
[1779288352408,43.95,77381.33,0.0,0.94012,4e-05,7.94213]
[1779288353414,43.95,77376.89,0.0,0.93994,4e-05,7.96053]
[1779288358456,43.95,77352.56,0.0,0.93894,4e-05,8.06164]
[1779288359177,43.95,77352.56,0.0,0.93894,4e-05,8.06164]
[1779288359458,43.95,77332.8,0.0,0.93812,4e-05,8.14374]
[1779288360551,43.95,77327.51,0.0,0.9379,4e-05,8.16581]
[1779288361494,43.95,77330.26,0.0,0.93802,4e-05,8.15399]
[1779288362322,43.95,77330.26,0.0,0.93802,4e-05,8.15399]
[1779288362502,43.95,77341.97,0.0,0.9385,4e-05,8.10505]
[1779288363509,43.95,77344.52,0.0,0.93861,4e-05,8.09436]
[1779288366529,43.95,77351.28,0.0,0.93889,4e-05,8.0661]
[1779288369551,43.95,77338.66,0.0,0.93837,4e-05,8.11842]
[1779288370558,43.95,77341.9,0.0,0.93851,4e-05,8.10483]
[1779288372571,43.95,77336.08,0.0,0.93827,4e-05,8.12883]
[1779288374588,43.95,77328.9,0.0,0.93797,4e-05,8.15847]
[1779288375595,43.95,77335.74,0.0,0.93826,4e-05,8.12977]
[1779288377610,43.95,77340.45,0.0,0.93846,4e-05,8.1099]
[1779288379623,43.95,77333.3,0.0,0.93816,4e-05,8.13945]
[1779288384658,43.95,77335.99,0.0,0.93828,4e-05,8.1275]
[1779288385488,43.95,77335.99,0.0,0.93828,4e-05,8.1275]
[1779288385524,43.95,77335.99,0.0,0.93828,4e-05,8.1275]
[1779288385528,43.95,77335.99,0.0,0.93828,4e-05,8.1275]
[1779288385665,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288386668,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288386774,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288386786,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288386962,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288387022,43.94,77337.25,0.0,0.93833,4e-05,8.12211]
[1779288387063,43.94,77337.5,0.0,0.93835,4e-05,8.12094]
[1779288387271,43.94,77337.5,0.0,0.93835,4e-05,8.12094]
[1779288387679,43.94,77329.6,0.0,0.93802,4e-05,8.15372]
[1779288389694,43.94,77324.33,0.0,0.9378,4e-05,8.17532]
[1779288390704,43.94,77328.96,0.0,0.938,4e-05,8.15576]
[1779288393725,43.94,77335.85,0.0,0.93831,4e-05,8.12303]
[1779288395027,43.94,77335.85,0.0,0.93831,4e-05,8.12303]
[1779288395079,43.94,77335.85,0.0,0.93831,4e-05,8.12303]
[1779288395123,43.94,77335.53,0.0,0.9383,4e-05,8.12421]
[1779288395212,43.94,77335.53,0.0,0.9383,4e-05,8.12421]
[1779288395270,43.94,77335.53,0.0,0.9383,4e-05,8.12421]
[1779288395275,43.94,77335.53,0.0,0.9383,4e-05,8.12421]
[1779288395525,43.94,77335.53,0.0,0.9383,4e-05,8.12421]
[1779288398760,43.94,77345.06,0.0,0.9387,4e-05,8.08402]
[1779288403616,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288403629,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288403775,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288403905,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288403957,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288404021,43.94,77346.23,0.0,0.93875,4e-05,8.07881]
[1779288404058,43.94,77347.71,0.0,0.93882,4e-05,8.0726]
[1779288408831,43.94,77343.43,0.0,0.93864,4e-05,8.08996]
[1779288410844,43.94,77339.12,0.0,0.93847,4e-05,8.10768]
[1779288411852,43.94,77329.83,0.0,0.93808,4e-05,8.14625]
[1779288412859,43.94,77327.27,0.0,0.93798,4e-05,8.15675]
[1779288416030,43.94,77328.63,0.0,0.93804,4e-05,8.15067]
[1779288416114,43.94,77328.63,0.0,0.93804,4e-05,8.15067]
[1779288416055,43.94,77328.73,0.0,0.93804,4e-05,8.15007]
[1779288416184,43.94,77328.73,0.0,0.93804,4e-05,8.15007]
[1779288416196,43.94,77328.73,0.0,0.93804,4e-05,8.15007]
[1779288416281,43.94,77328.73,0.0,0.93804,4e-05,8.15007]
[1779288416887,43.93,77328.4,0.0,0.93803,4e-05,8.15126]
[1779288420915,43.93,77322.53,0.0,0.93779,4e-05,8.17498]
[1779288423942,43.93,77335.49,0.0,0.93834,4e-05,8.12024]
[1779288424949,43.93,77336.31,0.0,0.93838,4e-05,8.11668]
[1779288427414,43.93,77334.37,0.0,0.9383,4e-05,8.12447]
[1779288427437,43.93,77334.37,0.0,0.9383,4e-05,8.12447]
[1779288427480,43.93,77334.37,0.0,0.9383,4e-05,8.12447]
[1779288427525,43.93,77334.37,0.0,0.9383,4e-05,8.12447]
[1779288427774,43.93,77334.37,0.0,0.9383,4e-05,8.12447]
[1779288427970,43.93,77335.01,0.0,0.93833,4e-05,8.12165]
[1779288429984,43.93,77331.04,0.0,0.93816,4e-05,8.13787]
[1779288434675,43.93,77330.61,0.0,0.93815,4e-05,8.13894]
[1779288434730,43.93,77330.61,0.0,0.93815,4e-05,8.13894]
[1779288434780,43.93,77330.61,0.0,0.93815,4e-05,8.13894]
[1779288435019,43.93,77330.47,0.0,0.93815,4e-05,8.13934]
[1779288439294,43.93,77331.02,0.0,0.93818,4e-05,8.13632]
[1779288439525,43.93,77331.02,0.0,0.93818,4e-05,8.13632]
[1779288442520,43.92,77333.59,0.0,0.93829,4e-05,8.1251]
[1779288442561,43.92,77333.59,0.0,0.93829,4e-05,8.1251]
[1779288442776,43.92,77333.59,0.0,0.93829,4e-05,8.1251]
[1779288442828,43.92,77333.59,0.0,0.93829,4e-05,8.1251]
[1779288443026,43.92,77333.59,0.0,0.93829,4e-05,8.1251]
[1779288443074,43.92,77333.01,0.0,0.93827,4e-05,8.12736]
[1779288448110,43.92,77332.11,0.0,0.93824,4e-05,8.13032]
[1779288450196,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288450248,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288450280,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288450456,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288450530,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288450583,43.92,77332.94,0.0,0.93828,4e-05,8.12653]
[1779288451131,43.92,77332.66,0.0,0.93829,4e-05,8.1241]
[1779288452940,43.92,77333.18,0.0,0.93831,4e-05,8.12178]
[1779288453022,43.92,77333.18,0.0,0.93831,4e-05,8.12178]
[1779288455572,43.92,77334.15,0.0,0.93836,4e-05,8.11728]
[1779288455578,43.92,77334.15,0.0,0.93836,4e-05,8.11728]
[1779288455773,43.92,77334.15,0.0,0.93836,4e-05,8.11728]
[1779288456166,43.92,77334.76,0.0,0.93838,4e-05,8.1146]
[1779288461201,43.92,77331.15,0.0,0.93824,4e-05,8.12899]
[1779288462207,43.92,77325.31,0.0,0.938,4e-05,8.15323]
[1779288464289,43.92,77325.03,0.0,0.93799,4e-05,8.15425]
[1779288464300,43.92,77315.25,0.0,0.93758,4e-05,8.19496]
[1779288465232,43.92,77322.71,0.0,0.9379,4e-05,8.16356]
[1779288466239,43.92,77315.29,0.0,0.93759,4e-05,8.19434]
[1779288467247,43.92,77309.46,0.0,0.93734,4e-05,8.21857]
[1779288469258,43.91,77310.45,0.0,0.93739,4e-05,8.21416]
[1779288469275,43.91,77310.45,0.0,0.93739,4e-05,8.21416]
[1779288469314,43.91,77310.45,0.0,0.93739,4e-05,8.21416]
[1779288469901,43.91,77310.45,0.0,0.93739,4e-05,8.21416]
[1779288470026,43.91,77310.45,0.0,0.93739,4e-05,8.21416]
[1779288470127,43.91,77311.54,0.0,0.93744,4e-05,8.209]
[1779288470415,43.91,77311.54,0.0,0.93744,4e-05,8.209]
[1779288470467,43.91,77311.54,0.0,0.93744,4e-05,8.209]
[1779288470527,43.91,77311.54,0.0,0.93744,4e-05,8.209]
[1779288476882,43.91,77313.68,0.0,0.93754,4e-05,8.19862]
[1779288476933,43.91,77313.68,0.0,0.93754,4e-05,8.19862]
[1779288477026,43.91,77313.68,0.0,0.93754,4e-05,8.19862]
[1779288477100,43.91,77312.75,0.0,0.93751,4e-05,8.20197]
[1779288478324,43.91,77318.07,0.0,0.93774,4e-05,8.17942]
[1779288479333,43.91,77318.07,0.0,0.93774,4e-05,8.17942]
[1779288479385,43.91,77318.07,0.0,0.93774,4e-05,8.17942]
[1779288479530,43.91,77318.07,0.0,0.93774,4e-05,8.17942]
[1779288482352,43.91,77324.19,0.0,0.938,4e-05,8.15262]
[1779288484366,43.9,77327.87,0.0,0.93816,4e-05,8.13688]
[1779288485373,43.9,77332.69,0.0,0.93836,4e-05,8.11662]
[1779288486380,43.9,77338.07,0.0,0.93859,4e-05,8.09409]
[1779288487734,43.9,77338.07,0.0,0.93859,4e-05,8.09409]
[1779288487774,43.9,77338.07,0.0,0.93859,4e-05,8.09409]
[1779288487930,43.9,77338.72,0.0,0.93861,4e-05,8.09128]
[1779288488375,43.9,77338.72,0.0,0.93861,4e-05,8.09128]
[1779288488422,43.9,77338.72,0.0,0.93861,4e-05,8.09128]
[1779288488529,43.9,77338.72,0.0,0.93861,4e-05,8.09128]
[1779288488581,43.9,77338.72,0.0,0.93861,4e-05,8.09128]
[1779288490279,43.9,77337.04,0.0,0.93855,4e-05,8.09806]
[1779288490408,43.9,77336.53,0.0,0.93853,4e-05,8.10007]
[1779288495443,43.9,77338.51,0.0,0.93861,4e-05,8.09124]
[1779288497457,43.9,77343.08,0.0,0.93881,4e-05,8.07204]
[1779288499016,43.9,77343.08,0.0,0.93881,4e-05,8.07204]
[1779288499068,43.9,77343.08,0.0,0.93881,4e-05,8.07204]
[1779288499118,43.9,77343.6,0.0,0.93883,4e-05,8.0698]
[1779288499273,43.9,77343.6,0.0,0.93883,4e-05,8.0698]
[1779288499471,43.9,77343.67,0.0,0.93883,4e-05,8.06942]
[1779288500290,43.9,77343.67,0.0,0.93883,4e-05,8.06942]
[1779288500511,43.9,77343.67,0.0,0.93883,4e-05,8.06942]
[1779288500528,43.9,77343.67,0.0,0.93883,4e-05,8.06942]
[1779288507247,43.9,77345.42,0.0,0.93891,4e-05,8.06168]
[1779288507259,43.9,77345.42,0.0,0.93891,4e-05,8.06168]
[1779288507274,43.9,77345.42,0.0,0.93891,4e-05,8.06168]
[1779288507527,43.9,77345.8,0.0,0.93893,4e-05,8.06004]
[1779288509234,43.9,77345.8,0.0,0.93893,4e-05,8.06004]
[1779288509274,43.9,77345.49,0.0,0.93891,4e-05,8.06126]
[1779288510548,43.9,77349.49,0.0,0.93908,4e-05,8.04454]
[1779288512564,43.9,77349.76,0.0,0.93911,4e-05,8.03995]
[1779288513016,43.9,77349.76,0.0,0.93911,4e-05,8.03995]
[1779288513023,43.9,77349.76,0.0,0.93911,4e-05,8.03995]
[1779288513117,43.9,77353.0,0.0,0.93925,4e-05,8.0265]
[1779288516271,43.9,77351.76,0.0,0.9392,4e-05,8.03159]
[1779288516590,43.9,77351.63,0.0,0.93919,4e-05,8.03211]
[1779288519614,43.9,77347.07,0.0,0.939,4e-05,8.05094]
[1779288520537,43.9,77347.07,0.0,0.939,4e-05,8.05094]
[1779288520553,43.9,77347.07,0.0,0.939,4e-05,8.05094]
[1779288520774,43.9,77347.07,0.0,0.939,4e-05,8.05094]
[1779288520875,43.9,77345.84,0.0,0.93895,4e-05,8.05599]
[1779288521683,43.9,77345.84,0.0,0.93895,4e-05,8.05599]
[1779288521734,43.9,77345.84,0.0,0.93895,4e-05,8.05599]
[1779288521771,43.9,77345.84,0.0,0.93895,4e-05,8.05599]
[1779288525591,43.9,77346.98,0.0,0.939,4e-05,8.05099]
[1779288525643,43.9,77346.98,0.0,0.939,4e-05,8.05099]
[1779288525772,43.9,77346.98,0.0,0.939,4e-05,8.05099]
[1779288525797,43.9,77349.09,0.0,0.93909,4e-05,8.0422]
[1779288526423,43.9,77349.09,0.0,0.93909,4e-05,8.0422]
[1779288526475,43.9,77349.09,0.0,0.93909,4e-05,8.0422]
[1779288526526,43.9,77349.09,0.0,0.93909,4e-05,8.0422]
[1779288526663,43.9,77353.98,0.0,0.93929,4e-05,8.02191]
[1779288528677,43.9,77359.17,0.0,0.93951,4e-05,8.00046]
[1779288531156,43.9,77358.97,0.0,0.9395,4e-05,8.00133]
[1779288531221,43.9,77358.97,0.0,0.9395,4e-05,8.00133]
[1779288531272,43.9,77355.86,0.0,0.93937,4e-05,8.01422]
[1779288531522,43.9,77355.86,0.0,0.93937,4e-05,8.01422]
[1779288531698,43.9,77355.6,0.0,0.93936,4e-05,8.01531]
[1779288536641,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288536683,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288536775,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288537203,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288537255,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288537274,43.9,77357.3,0.0,0.93943,4e-05,8.00834]
[1779288537745,43.9,77361.42,0.0,0.9396,4e-05,7.99138]
[1779288538752,43.9,77365.53,0.0,0.93976,4e-05,7.97449]
[1779288544271,43.9,77363.38,0.0,0.93967,4e-05,7.98368]
[1779288544347,43.9,77364.26,0.0,0.93971,4e-05,7.98012]
[1779288544525,43.9,77364.26,0.0,0.93971,4e-05,7.98012]
[1779288544562,43.9,77364.26,0.0,0.93971,4e-05,7.98012]
[1779288544774,43.9,77364.26,0.0,0.93971,4e-05,7.98012]
[1779288544793,43.9,77364.08,0.0,0.9397,4e-05,7.98095]
[1779288547815,43.9,77372.74,0.0,0.94005,4e-05,7.94551]
[1779288552850,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553535,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553589,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553697,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553743,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553772,43.9,77369.38,0.0,0.93991,4e-05,7.96002]
[1779288553856,43.9,77369.86,0.0,0.93992,4e-05,7.95816]
[1779288556581,43.9,77368.97,0.0,0.93989,4e-05,7.96207]
[1779288556645,43.9,77368.97,0.0,0.93989,4e-05,7.96207]
[1779288556770,43.9,77368.97,0.0,0.93989,4e-05,7.96207]
[1779288556878,43.9,77361.02,0.0,0.93956,4e-05,7.99497]
[1779288561268,43.9,77361.21,0.0,0.93957,4e-05,7.99437]
[1779288560906,43.9,77355.7,0.0,0.93934,4e-05,8.0172]
[1779288561913,43.9,77350.85,0.0,0.93914,4e-05,8.0373]
[1779288562834,43.9,77350.85,0.0,0.93914,4e-05,8.0373]
[1779288562885,43.9,77350.85,0.0,0.93914,4e-05,8.0373]
[1779288563025,43.9,77350.85,0.0,0.93914,4e-05,8.0373]
[1779288565159,43.9,77348.36,0.0,0.93904,4e-05,8.04759]
[1779288567955,43.9,77342.64,0.0,0.9388,4e-05,8.07118]
[1779288569970,43.9,77338.0,0.0,0.93861,4e-05,8.09033]
[1779288572521,43.9,77339.03,0.0,0.93868,4e-05,8.08241]
[1779288572567,43.9,77339.03,0.0,0.93868,4e-05,8.08241]
[1779288572772,43.9,77339.03,0.0,0.93868,4e-05,8.08241]
[1779288578025,43.9,77339.69,0.0,0.93871,4e-05,8.07919]
[1779288579033,43.9,77355.65,0.0,0.93937,4e-05,8.01296]
[1779288580041,43.9,77359.75,0.0,0.93954,4e-05,7.99606]
[1779288580538,43.9,77359.75,0.0,0.93954,4e-05,7.99606]
[1779288580561,43.9,77359.75,0.0,0.93954,4e-05,7.99606]
[1779288582248,43.9,77358.64,0.0,0.93949,4e-05,8.00071]
[1779288585078,43.9,77350.57,0.0,0.93916,4e-05,8.03434]
[1779288585443,43.9,77350.57,0.0,0.93916,4e-05,8.03434]
[1779288585475,43.9,77350.57,0.0,0.93916,4e-05,8.03434]
[1779288585521,43.9,77350.57,0.0,0.93916,4e-05,8.03434]
[1779288590285,43.9,77351.46,0.0,0.9392,4e-05,8.03069]
[1779288591120,43.9,77350.8,0.0,0.93917,4e-05,8.03346]
[1779288592127,43.9,77347.99,0.0,0.93905,4e-05,8.04511]
[1779288594221,43.9,77347.53,0.0,0.93903,4e-05,8.04701]
[1779288594270,43.9,77347.53,0.0,0.93903,4e-05,8.04701]
[1779288594278,43.9,77347.53,0.0,0.93903,4e-05,8.04701]
[1779288594320,43.9,77340.47,0.0,0.93874,4e-05,8.0763]
[1779288595272,43.9,77340.47,0.0,0.93874,4e-05,8.0763]
[1779288595523,43.9,77339.96,0.0,0.93872,4e-05,8.07835]
[1779288600183,43.9,77345.47,0.0,0.93895,4e-05,8.05518]
[1779288600399,43.9,77345.47,0.0,0.93895,4e-05,8.05518]
[1779288600422,43.9,77345.47,0.0,0.93895,4e-05,8.05518]
[1779288601190,43.9,77350.29,0.0,0.93915,4e-05,8.03517]
[1779288602303,43.9,77350.29,0.0,0.93915,4e-05,8.03517]
[1779288605697,43.9,77349.19,0.0,0.93911,4e-05,8.03975]
[1779288605749,43.9,77349.19,0.0,0.93911,4e-05,8.03975]
[1779288606274,43.9,77349.19,0.0,0.93911,4e-05,8.03975]
[1779288607084,43.9,77349.05,0.0,0.9391,4e-05,8.04033]
[1779288609246,43.9,77344.6,0.0,0.93892,4e-05,8.05876]
[1779288610253,43.9,77331.29,0.0,0.93837,4e-05,8.11407]
[1779288611260,43.9,77329.73,0.0,0.9383,4e-05,8.12045]
[1779288612267,43.9,77332.76,0.0,0.93843,4e-05,8.10769]
[1779288614281,43.9,77330.53,0.0,0.93834,4e-05,8.11676]
[1779288615288,43.9,77326.66,0.0,0.93818,4e-05,8.13277]
[1779288617303,43.9,77323.35,0.0,0.93804,4e-05,8.14628]
[1779288619317,43.9,77320.76,0.0,0.93794,4e-05,8.15675]
[1779288621331,43.9,77323.25,0.0,0.93805,4e-05,8.14597]
[1779288622338,43.9,77327.55,0.0,0.93823,4e-05,8.12784]
[1779288625360,43.89,77324.95,0.0,0.93812,4e-05,8.13821]
[1779288627373,43.89,77328.23,0.0,0.93826,4e-05,8.1242]
[1779288628380,43.89,77326.1,0.0,0.93818,4e-05,8.13292]
[1779288629387,43.89,77337.31,0.0,0.93864,4e-05,8.08608]
[1779288631402,43.89,77335.15,0.0,0.93858,4e-05,8.09138]
[1779288635429,43.89,77337.8,0.0,0.93869,4e-05,8.07998]
[1779288640468,43.89,77344.34,0.0,0.93897,4e-05,8.05236]
[1779288642482,43.89,77348.69,0.0,0.93915,4e-05,8.03419]
[1779288647517,43.89,77349.96,0.0,0.9392,4e-05,8.02882]
[1779288649531,43.89,77358.91,0.0,0.93957,4e-05,7.99181]
[1779288650538,43.89,77359.63,0.0,0.9396,4e-05,7.9889]
[1779288651545,43.89,77355.37,0.0,0.93942,4e-05,8.00658]
[1779288654566,43.89,77352.36,0.0,0.9393,4e-05,8.01912]
[1779288655573,43.89,77349.16,0.0,0.93917,4e-05,8.03244]
[1779288658595,43.89,77345.16,0.0,0.939,4e-05,8.04903]
[1779288659611,43.89,77334.37,0.0,0.93856,4e-05,8.09386]
[1779288660617,43.89,77316.58,0.0,0.93782,4e-05,8.16797]
[1779288661623,43.89,77318.96,0.0,0.93792,4e-05,8.1578]
[1779288662637,43.89,77325.72,0.0,0.9382,4e-05,8.12938]
[1779288663637,43.89,77331.58,0.0,0.93845,4e-05,8.10481]
[1779288664645,43.89,77335.96,0.0,0.93863,4e-05,8.08647]
[1779288665652,43.89,77353.04,0.0,0.93933,4e-05,8.01554]
[1779288666659,43.89,77354.69,0.0,0.9394,4e-05,8.00875]
[1779288668678,43.89,77350.86,0.0,0.93924,4e-05,8.02469]
[1779288671699,43.89,77344.38,0.0,0.93898,4e-05,8.0516]
[1779288674720,43.89,77346.69,0.0,0.93907,4e-05,8.04196]
[1779288675727,43.89,77344.01,0.0,0.93896,4e-05,8.05307]
[1779288677740,43.89,77340.83,0.0,0.93883,4e-05,8.06621]
[1779288680762,43.89,77344.93,0.0,0.939,4e-05,8.04909]
[1779288685797,43.89,77351.65,0.0,0.93928,4e-05,8.02116]
[1779288686804,43.89,77355.1,0.0,0.93942,4e-05,8.00692]
[1779288688818,43.89,77352.11,0.0,0.9393,4e-05,8.0194]
[1779288691261,43.89,77349.35,0.0,0.9392,4e-05,8.02746]
[1779288694860,43.89,77347.05,0.0,0.93911,4e-05,8.03702]
[1779288697881,43.89,77351.92,0.0,0.93931,4e-05,8.01687]
[1779288698888,43.89,77357.33,0.0,0.93953,4e-05,7.99453]
[1779288703923,43.89,77356.63,0.0,0.93951,4e-05,7.99696]
[1779288705937,43.89,77369.23,0.0,0.94003,4e-05,7.94431]
[1779288706945,43.89,77370.7,0.0,0.94009,4e-05,7.93801]
[1779288708959,43.89,77378.01,0.0,0.94039,4e-05,7.90749]
[1779288709966,43.88,77380.05,0.0,0.94048,4e-05,7.89892]
[1779288711981,43.88,77391.04,0.0,0.94092,4e-05,7.85357]
[1779288712988,43.88,77393.43,0.0,0.94102,4e-05,7.84371]
[1779288714197,43.88,77393.43,0.0,0.94102,4e-05,7.84371]
[1779288714279,43.88,77393.43,0.0,0.94102,4e-05,7.84371]
[1779288714357,43.88,77392.25,0.0,0.94097,4e-05,7.84845]
[1779288717018,43.88,77389.62,0.0,0.94087,4e-05,7.85893]
[1779288719034,43.88,77387.56,0.0,0.94079,4e-05,7.86668]
[1779288720053,43.88,77392.04,0.0,0.94098,4e-05,7.84778]
[1779288725088,43.87,77391.1,0.0,0.94097,4e-05,7.8489]
[1779288730123,43.87,77393.06,0.0,0.94107,4e-05,7.83813]
[1779288734151,43.86,77389.49,0.0,0.94095,4e-05,7.85055]
[1779288735158,43.86,77392.55,0.0,0.94108,4e-05,7.83747]
[1779288740193,43.85,77391.56,0.0,0.94106,4e-05,7.83877]
[1779288745228,43.85,77392.85,0.0,0.94114,4e-05,7.83074]
[1779288750263,43.84,77392.86,0.0,0.94117,4e-05,7.82792]
[1779288751270,43.84,77401.99,0.0,0.94156,4e-05,7.78674]
[1779288752277,43.84,77405.24,0.0,0.9417,4e-05,7.77302]
[1779288755298,43.84,77407.75,0.0,0.94181,4e-05,7.76143]
[1779288757312,43.83,77411.65,0.0,0.94197,4e-05,7.74472]
[1779288760335,43.83,77404.6,0.0,0.9417,4e-05,7.77215]
[1779288763355,43.83,77409.14,0.0,0.9419,4e-05,7.75236]
[1779288766376,43.82,77411.33,0.0,0.942,4e-05,7.74226]
[1779288767382,43.82,77414.97,0.0,0.94214,4e-05,7.7271]
[1779288772418,43.82,77416.35,0.0,0.94222,4e-05,7.71972]
[1779288774432,43.82,77414.1,0.0,0.94213,4e-05,7.72815]
[1779288776459,43.82,77423.74,0.0,0.94252,4e-05,7.68839]
[1779288777453,43.82,77428.07,0.0,0.94269,4e-05,7.6706]
[1779288778460,43.81,77430.87,0.0,0.94281,4e-05,7.65904]
[1779288779213,43.81,77430.87,0.0,0.94281,4e-05,7.65904]
[1779288779264,43.81,77430.87,0.0,0.94281,4e-05,7.65904]
[1779288780282,43.81,77430.93,0.0,0.94281,4e-05,7.65855]
[1779288786517,43.81,77432.19,0.0,0.94288,4e-05,7.65183]
[1779288791552,43.81,77430.01,0.0,0.9428,4e-05,7.65943]
[1779288792559,43.81,77432.97,0.0,0.94292,4e-05,7.64724]
[1779288793566,43.81,77430.79,0.0,0.94284,4e-05,7.65579]
[1779288795580,43.81,77438.15,0.0,0.94313,4e-05,7.62565]
[1779288800616,43.8,77436.51,0.0,0.94308,4e-05,7.63119]
[1779288802796,43.8,77436.19,0.0,0.94306,4e-05,7.63227]
[1779288803171,43.8,77436.19,0.0,0.94306,4e-05,7.63227]
[1779288803223,43.8,77445.16,0.0,0.94342,4e-05,7.59576]
[1779288803647,43.8,77457.25,0.0,0.94389,4e-05,7.5473]
[1779288804653,43.8,77482.59,0.0,0.94486,4e-05,7.44618]
[1779288806210,43.8,77482.59,0.0,0.94486,4e-05,7.44618]
[1779288806279,43.8,77485.84,0.0,0.94499,4e-05,7.43234]
[1779288811702,43.8,77481.27,0.0,0.94485,4e-05,7.44634]
[1779288816156,43.8,77482.36,0.0,0.9449,4e-05,7.44133]
[1779288816257,43.79,77487.6,0.0,0.9451,4e-05,7.42019]
[1779288817773,43.79,77486.88,0.0,0.94508,4e-05,7.4227]
[1779288818751,43.79,77480.53,0.0,0.94484,4e-05,7.44719]
[1779288820776,43.79,77470.98,0.0,0.94448,4e-05,7.48437]
[1779288822790,43.79,77467.68,0.0,0.94436,4e-05,7.49661]
[1779288824804,43.79,77472.62,0.0,0.94456,4e-05,7.47604]
[1779288825811,43.78,77468.51,0.0,0.94441,4e-05,7.49198]
[1779288826817,43.78,77462.64,0.0,0.94419,4e-05,7.51494]
[1779288829839,43.78,77457.59,0.0,0.94399,4e-05,7.53507]
[1779288830845,43.78,77452.19,0.0,0.94379,4e-05,7.55665]
[1779288834647,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288834699,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288834771,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288834830,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288834834,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288835026,43.78,77451.73,0.0,0.94377,4e-05,7.55829]
[1779288835038,43.78,77451.89,0.0,0.94378,4e-05,7.55758]
[1779288839909,43.78,77459.11,0.0,0.94406,4e-05,7.52844]
[1779288840737,43.78,77459.11,0.0,0.94406,4e-05,7.52844]
[1779288840771,43.78,77459.11,0.0,0.94406,4e-05,7.52844]
[1779288840791,43.78,77459.11,0.0,0.94406,4e-05,7.52844]
[1779288841034,43.78,77459.11,0.0,0.94406,4e-05,7.52844]
[1779288841048,43.78,77464.47,0.0,0.94426,4e-05,7.50704]
[1779288841948,43.78,77477.4,0.0,0.94476,4e-05,7.45511]
[1779288842939,43.78,77482.56,0.0,0.94496,4e-05,7.43425]
[1779288845211,43.78,77482.04,0.0,0.94495,4e-05,7.43598]
[1779288845262,43.78,77482.04,0.0,0.94495,4e-05,7.43598]
[1779288845271,43.78,77482.04,0.0,0.94495,4e-05,7.43598]
[1779288845312,43.78,77481.59,0.0,0.94493,4e-05,7.43743]
[1779288846811,43.78,77481.8,0.0,0.94494,4e-05,7.43626]
[1779288846871,43.78,77481.8,0.0,0.94494,4e-05,7.43626]
[1779288847025,43.78,77481.8,0.0,0.94494,4e-05,7.43626]
[1779288851122,43.77,77477.25,0.0,0.94478,4e-05,7.45292]
[1779288851173,43.77,77477.25,0.0,0.94478,4e-05,7.45292]
[1779288851270,43.77,77477.25,0.0,0.94478,4e-05,7.45292]
[1779288851371,43.77,77478.49,0.0,0.94483,4e-05,7.44764]
[1779288852005,43.77,77478.49,0.0,0.94483,4e-05,7.44764]
[1779288852100,43.77,77478.49,0.0,0.94483,4e-05,7.44764]
[1779288852271,43.77,77478.49,0.0,0.94483,4e-05,7.44764]
[1779288856258,43.77,77478.63,0.0,0.94485,4e-05,7.44568]
[1779288856271,43.77,77478.63,0.0,0.94485,4e-05,7.44568]
[1779288856313,43.77,77478.63,0.0,0.94485,4e-05,7.44568]
[1779288856360,43.77,77478.56,0.0,0.94485,4e-05,7.44562]
[1779288856908,43.77,77478.56,0.0,0.94485,4e-05,7.44562]
[1779288857020,43.77,77478.56,0.0,0.94485,4e-05,7.44562]
[1779288857042,43.77,77479.07,0.0,0.94488,4e-05,7.44325]
[1779288858687,43.77,77476.48,0.0,0.94478,4e-05,7.45319]
[1779288858739,43.77,77476.48,0.0,0.94478,4e-05,7.45319]
[1779288858772,43.77,77476.48,0.0,0.94478,4e-05,7.45319]
[1779288860693,43.77,77472.31,0.0,0.94463,4e-05,7.46905]
[1779288862416,43.77,77468.47,0.0,0.94448,4e-05,7.48443]
[1779288862468,43.77,77468.47,0.0,0.94448,4e-05,7.48443]
[1779288862524,43.77,77468.47,0.0,0.94448,4e-05,7.48443]
[1779288862626,43.77,77466.11,0.0,0.94439,4e-05,7.49391]
[1779288863175,43.77,77466.11,0.0,0.94439,4e-05,7.49391]
[1779288863187,43.77,77466.11,0.0,0.94439,4e-05,7.49391]
[1779288863270,43.77,77466.11,0.0,0.94439,4e-05,7.49391]
[1779288867418,43.77,77464.95,0.0,0.94434,4e-05,7.49881]
[1779288867470,43.77,77464.95,0.0,0.94434,4e-05,7.49881]
[1779288867541,43.77,77464.95,0.0,0.94434,4e-05,7.49881]
[1779288867625,43.77,77463.33,0.0,0.94428,4e-05,7.50531]
[1779288868066,43.77,77463.33,0.0,0.94428,4e-05,7.50531]
[1779288868119,43.77,77463.33,0.0,0.94428,4e-05,7.50531]
[1779288868274,43.77,77463.33,0.0,0.94428,4e-05,7.50531]
[1779288872748,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288872772,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288872817,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288872869,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288873022,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288873382,43.77,77470.81,0.0,0.94459,4e-05,7.47233]
[1779288873483,43.77,77471.28,0.0,0.9446,4e-05,7.47053]
[1779288875520,43.77,77468.99,0.0,0.94452,4e-05,7.47973]
[1779288875616,43.77,77469.6,0.0,0.94454,4e-05,7.47737]
[1779288877741,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288877772,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288877794,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288878027,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288878554,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288878601,43.77,77466.61,0.0,0.94442,4e-05,7.48942]
[1779288878774,43.77,77467.24,0.0,0.94445,4e-05,7.48696]
[1779288879197,43.77,77467.17,0.0,0.94444,4e-05,7.4873]
[1779288884154,43.77,77464.62,0.0,0.94434,4e-05,7.49767]
[1779288884204,43.77,77464.62,0.0,0.94434,4e-05,7.49767]
[1779288884273,43.77,77464.62,0.0,0.94434,4e-05,7.49767]
[1779288884282,43.77,77464.62,0.0,0.94434,4e-05,7.49767]
[1779288884524,43.77,77464.62,0.0,0.94434,4e-05,7.49767]
[1779288884616,43.77,77465.04,0.0,0.94436,4e-05,7.49604]
[1779288890274,43.77,77455.15,0.0,0.94398,4e-05,7.53572]
[1779288891281,43.77,77455.87,0.0,0.944,4e-05,7.5328]
[1779288892288,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288892714,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288892768,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288892773,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288892899,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288892942,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288893021,43.77,77461.78,0.0,0.94423,4e-05,7.50916]
[1779288893296,43.77,77462.99,0.0,0.94428,4e-05,7.50433]
[1779288895521,43.77,77464.55,0.0,0.94434,4e-05,7.49812]
[1779288895622,43.77,77464.45,0.0,0.94433,4e-05,7.49855]
[1779288897324,43.77,77459.75,0.0,0.94415,4e-05,7.51736]
[1779288898331,43.77,77454.29,0.0,0.94394,4e-05,7.53919]
[1779288903348,43.77,77454.01,0.0,0.94393,4e-05,7.54019]
[1779288904220,43.77,77454.79,0.0,0.94396,4e-05,7.53703]
[1779288904231,43.77,77454.79,0.0,0.94396,4e-05,7.53703]
[1779288904272,43.77,77454.79,0.0,0.94396,4e-05,7.53703]
[1779288904374,43.77,77454.84,0.0,0.94397,4e-05,7.5368]
[1779288905381,43.77,77439.87,0.0,0.94339,4e-05,7.59681]
[1779288906388,43.77,77438.39,0.0,0.94333,4e-05,7.60264]
[1779288908152,43.77,77438.15,0.0,0.94332,4e-05,7.60347]
[1779288908274,43.77,77438.15,0.0,0.94332,4e-05,7.60347]
[1779288908451,43.77,77438.15,0.0,0.94332,4e-05,7.60347]
[1779288909299,43.77,77437.78,0.0,0.94331,4e-05,7.60482]
[1779288909522,43.77,77437.78,0.0,0.94331,4e-05,7.60482]
[1779288910402,43.77,77436.76,0.0,0.94327,4e-05,7.60878]
[1779288910451,43.77,77436.76,0.0,0.94327,4e-05,7.60878]
[1779288910521,43.77,77436.76,0.0,0.94327,4e-05,7.60878]
[1779288910604,43.77,77438.83,0.0,0.94335,4e-05,7.6003]
[1779288911424,43.77,77450.17,0.0,0.94379,4e-05,7.55465]
[1779288912431,43.77,77460.25,0.0,0.94418,4e-05,7.51426]
[1779288913440,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914098,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914148,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914275,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914447,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914502,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914521,43.77,77460.48,0.0,0.9442,4e-05,7.51287]
[1779288914622,43.77,77459.72,0.0,0.94417,4e-05,7.51543]
[1779288920096,43.77,77460.42,0.0,0.9442,4e-05,7.51275]
[1779288921440,43.77,77461.23,0.0,0.94423,4e-05,7.50954]
[1779288921492,43.77,77461.23,0.0,0.94423,4e-05,7.50954]
[1779288921523,43.77,77461.23,0.0,0.94423,4e-05,7.50954]
[1779288921585,43.77,77461.45,0.0,0.94424,4e-05,7.50869]
[1779288921871,43.77,77461.45,0.0,0.94424,4e-05,7.50869]
[1779288921878,43.77,77461.45,0.0,0.94424,4e-05,7.50869]
[1779288922022,43.77,77461.45,0.0,0.94424,4e-05,7.50869]
[1779288926528,43.77,77467.38,0.0,0.94446,4e-05,7.48521]
[1779288927446,43.77,77467.38,0.0,0.94446,4e-05,7.48521]
[1779288927452,43.77,77467.38,0.0,0.94446,4e-05,7.48521]
[1779288927524,43.77,77467.38,0.0,0.94446,4e-05,7.48521]
[1779288927536,43.77,77467.01,0.0,0.94445,4e-05,7.48676]
[1779288928352,43.77,77467.01,0.0,0.94445,4e-05,7.48676]
[1779288928368,43.77,77467.01,0.0,0.94445,4e-05,7.48676]
[1779288928521,43.77,77467.01,0.0,0.94445,4e-05,7.48676]
[1779288928543,43.77,77472.38,0.0,0.94465,4e-05,7.46546]
[1779288930557,43.76,77475.27,0.0,0.94477,4e-05,7.45325]
[1779288934343,43.76,77477.49,0.0,0.94489,4e-05,7.44007]
[1779288934381,43.76,77477.49,0.0,0.94489,4e-05,7.44007]
[1779288934521,43.76,77477.49,0.0,0.94489,4e-05,7.44007]
[1779288934585,43.76,77475.2,0.0,0.9448,4e-05,7.44884]
[1779288935592,43.76,77471.66,0.0,0.94467,4e-05,7.46257]
[1779288935953,43.76,77471.66,0.0,0.94467,4e-05,7.46257]
[1779288936025,43.76,77471.66,0.0,0.94467,4e-05,7.46257]
[1779288936485,43.76,77471.66,0.0,0.94467,4e-05,7.46257]
[1779288936569,43.76,77471.66,0.0,0.94467,4e-05,7.46257]
[1779288936599,43.76,77465.56,0.0,0.94444,4e-05,7.48649]
[1779288936772,43.76,77465.56,0.0,0.94444,4e-05,7.48649]
[1779288940287,43.76,77467.38,0.0,0.94451,4e-05,7.47948]
[1779288940337,43.76,77467.38,0.0,0.94451,4e-05,7.47948]
[1779288940523,43.76,77467.38,0.0,0.94451,4e-05,7.47948]
[1779288940626,43.76,77471.86,0.0,0.94468,4e-05,7.46174]
[1779288941284,43.76,77471.86,0.0,0.94468,4e-05,7.46174]
[1779288941335,43.76,77471.86,0.0,0.94468,4e-05,7.46174]
[1779288941526,43.76,77471.86,0.0,0.94468,4e-05,7.46174]
[1779288944655,43.76,77475.0,0.0,0.94479,4e-05,7.44976]
[1779288946669,43.76,77477.67,0.0,0.9449,4e-05,7.43848]
[1779288946982,43.76,77477.67,0.0,0.9449,4e-05,7.43848]
[1779288947022,43.76,77477.67,0.0,0.9449,4e-05,7.43848]
[1779288947373,43.76,77477.67,0.0,0.9449,4e-05,7.43848]
[1779288947676,43.76,77480.11,0.0,0.945,4e-05,7.42846]
[1779288948272,43.76,77480.11,0.0,0.945,4e-05,7.42846]
[1779288948323,43.76,77480.11,0.0,0.945,4e-05,7.42846]
[1779288948524,43.76,77480.11,0.0,0.945,4e-05,7.42846]
[1779288949522,43.76,77481.05,0.0,0.94504,4e-05,7.42441]
[1779288949690,43.76,77481.4,0.0,0.94505,4e-05,7.42272]
[1779288955425,43.76,77481.09,0.0,0.94505,4e-05,7.42275]
[1779288955430,43.76,77481.09,0.0,0.94505,4e-05,7.42275]
[1779288955521,43.76,77481.09,0.0,0.94505,4e-05,7.42275]
[1779288955523,43.75,77479.57,0.0,0.945,4e-05,7.42817]
[1779288956163,43.75,77479.57,0.0,0.945,4e-05,7.42817]
[1779288956216,43.75,77479.57,0.0,0.945,4e-05,7.42817]
[1779288956272,43.75,77479.57,0.0,0.945,4e-05,7.42817]
[1779288958762,43.75,77478.79,0.0,0.94498,4e-05,7.43064]
[1779288958771,43.75,77478.79,0.0,0.94498,4e-05,7.43064]
[1779288958816,43.75,77478.02,0.0,0.94495,4e-05,7.43338]
[1779288960540,43.75,77478.02,0.0,0.94495,4e-05,7.43338]
[1779288963121,43.75,77477.05,0.0,0.94492,4e-05,7.43627]
[1779288963209,43.75,77477.05,0.0,0.94492,4e-05,7.43627]
[1779288963272,43.75,77477.05,0.0,0.94492,4e-05,7.43627]
[1779288963337,43.75,77474.59,0.0,0.94483,4e-05,7.4454]
[1779288963788,43.75,77472.56,0.0,0.94476,4e-05,7.45347]
[1779288969096,43.74,77473.33,0.0,0.9448,4e-05,7.44899]
[1779288969148,43.74,77473.33,0.0,0.9448,4e-05,7.44899]
[1779288969276,43.74,77473.33,0.0,0.9448,4e-05,7.44899]
[1779288973251,43.74,77479.48,0.0,0.94505,4e-05,7.42249]
[1779288974701,43.74,77479.48,0.0,0.94505,4e-05,7.42249]
[1779288974772,43.74,77478.52,0.0,0.94502,4e-05,7.4263]
[1779288974780,43.74,77478.52,0.0,0.94502,4e-05,7.4263]
[1779288975029,43.74,77478.52,0.0,0.94502,4e-05,7.4263]
[1779288980566,43.73,77478.13,0.0,0.94502,4e-05,7.42591]
[1779288980618,43.73,77478.13,0.0,0.94502,4e-05,7.42591]
[1779288980774,43.73,77479.54,0.0,0.94508,4e-05,7.42]
[1779288981164,43.73,77479.54,0.0,0.94508,4e-05,7.42]
[1779288983524,43.73,77478.78,0.0,0.94505,4e-05,7.42239]
[1779288989178,43.73,77475.99,0.0,0.94496,4e-05,7.43159]
[1779288989282,43.73,77475.99,0.0,0.94496,4e-05,7.43159]
[1779288989603,43.73,77472.34,0.0,0.94483,4e-05,7.44576]
[1779288989965,43.73,77472.34,0.0,0.94483,4e-05,7.44576]
[1779288990189,43.73,77466.14,0.0,0.94459,4e-05,7.47057]
[1779288991522,43.73,77466.14,0.0,0.94459,4e-05,7.47057]
[1779288995011,43.73,77459.09,0.0,0.94434,4e-05,7.49576]
[1779288996015,43.73,77454.84,0.0,0.94417,4e-05,7.51278]
[1779288997228,43.73,77454.84,0.0,0.94417,4e-05,7.51278]
[1779288997271,43.73,77454.84,0.0,0.94417,4e-05,7.51278]
[1779288997392,43.73,77454.84,0.0,0.94417,4e-05,7.51278]
[1779288997756,43.73,77454.84,0.0,0.94417,4e-05,7.51278]
[1779288997771,43.73,77454.09,0.0,0.94414,4e-05,7.5158]
[1779288999036,43.73,77459.98,0.0,0.94437,4e-05,7.4923]
[1779289001691,43.73,77460.75,0.0,0.9444,4e-05,7.48928]
[1779289001741,43.73,77460.75,0.0,0.9444,4e-05,7.48928]
[1779289001772,43.73,77462.98,0.0,0.94449,4e-05,7.48045]
[1779289002057,43.73,77465.02,0.0,0.94456,4e-05,7.47239]
[1779289004072,43.73,77467.23,0.0,0.94465,4e-05,7.46377]
[1779289005576,43.73,77467.23,0.0,0.94465,4e-05,7.46377]
[1779289005628,43.73,77467.23,0.0,0.94465,4e-05,7.46377]
[1779289006086,43.73,77463.8,0.0,0.94452,4e-05,7.47667]
[1779289007533,43.73,77463.8,0.0,0.94452,4e-05,7.47667]
[1779289007621,43.73,77459.44,0.0,0.94436,4e-05,7.49366]
[1779289009107,43.72,77441.09,0.0,0.94366,4e-05,7.56626]
[1779289010114,43.72,77439.54,0.0,0.9436,4e-05,7.57243]
[1779289010867,43.72,77439.54,0.0,0.9436,4e-05,7.57243]
[1779289016156,43.72,77442.25,0.0,0.94372,4e-05,7.56015]
[1779289017163,43.72,77446.19,0.0,0.94387,4e-05,7.5443]
[1779289018939,43.72,77446.45,0.0,0.94388,4e-05,7.54324]
[1779289020781,43.72,77446.24,0.0,0.94387,4e-05,7.54407]
[1779289021191,43.72,77442.61,0.0,0.94373,4e-05,7.55861]
[1779289026226,43.72,77443.34,0.0,0.94376,4e-05,7.55555]
[1779289031262,43.72,77445.07,0.0,0.94383,4e-05,7.54845]
[1779289036297,43.72,77444.23,0.0,0.9438,4e-05,7.55174]
[1779289037304,43.72,77438.56,0.0,0.94358,4e-05,7.57449]
[1779289042339,43.72,77438.75,0.0,0.94359,4e-05,7.57344]
[1779289048382,43.72,77438.04,0.0,0.94356,4e-05,7.57592]
[1779289049388,43.72,77434.97,0.0,0.94344,4e-05,7.58819]
[1779289053416,43.72,77431.8,0.0,0.94335,4e-05,7.5972]
[1779289058451,43.72,77432.54,0.0,0.94338,4e-05,7.59364]
[1779289063486,43.72,77431.43,0.0,0.94334,4e-05,7.59751]
[1779289068521,43.71,77431.09,0.0,0.94334,4e-05,7.59825]
[1779289073556,43.71,77431.33,0.0,0.94335,4e-05,7.59665]
[1779289078591,43.71,77432.77,0.0,0.94341,4e-05,7.59025]
[1779289080605,43.71,77436.39,0.0,0.94356,4e-05,7.57547]
[1779289081612,43.71,77432.59,0.0,0.94341,4e-05,7.59066]
[1779289086651,43.71,77431.73,0.0,0.94338,4e-05,7.59351]
[1779289089672,43.71,77434.79,0.0,0.9435,4e-05,7.58084]
[1779289093701,43.71,77442.28,0.0,0.9438,4e-05,7.55039]
[1779289094708,43.71,77445.78,0.0,0.94393,4e-05,7.53632]
[1779289096721,43.71,77451.33,0.0,0.94415,4e-05,7.5136]
[1779289097729,43.7,77460.32,0.0,0.9445,4e-05,7.47723]
[1779289098736,43.7,77466.55,0.0,0.94475,4e-05,7.45201]
[1779289099743,43.7,77463.72,0.0,0.94464,4e-05,7.46293]
[1779289100564,43.7,77463.72,0.0,0.94464,4e-05,7.46293]
[1779289100778,43.7,77463.72,0.0,0.94464,4e-05,7.46293]
[1779289101544,43.7,77463.65,0.0,0.94464,4e-05,7.46285]
[1779289103771,43.7,77456.74,0.0,0.94439,4e-05,7.48931]
[1779289105785,43.7,77451.75,0.0,0.9442,4e-05,7.50843]
[1779289106792,43.7,77445.24,0.0,0.94395,4e-05,7.53455]
[1779289107799,43.7,77447.31,0.0,0.94403,4e-05,7.52626]
[1779289108805,43.7,77449.75,0.0,0.94413,4e-05,7.5165]
[1779289109551,43.7,77449.75,0.0,0.94413,4e-05,7.5165]
[1779289109812,43.7,77446.28,0.0,0.94399,4e-05,7.53043]
[1779289110820,43.7,77443.33,0.0,0.94388,4e-05,7.54227]
[1779289112834,43.7,77441.03,0.0,0.94381,4e-05,7.54812]
[1779289115855,43.7,77444.67,0.0,0.94395,4e-05,7.53343]
[1779289116862,43.7,77450.67,0.0,0.94418,4e-05,7.50938]
[1779289117869,43.7,77454.25,0.0,0.94432,4e-05,7.49506]
[1779289119882,43.7,77455.59,0.0,0.94437,4e-05,7.48982]
[1779289120890,43.7,77457.63,0.0,0.94445,4e-05,7.48175]
[1779289121899,43.7,77453.14,0.0,0.94428,4e-05,7.49976]
[1779289125925,43.7,77449.9,0.0,0.94415,4e-05,7.51297]
[1779289126932,43.7,77441.68,0.0,0.94383,4e-05,7.54596]
[1779289128946,43.7,77440.35,0.0,0.94378,4e-05,7.55129]
[1779289129953,43.7,77438.17,0.0,0.94369,4e-05,7.56001]
[1779289130959,43.7,77434.25,0.0,0.94354,4e-05,7.57573]
[1779289133981,43.7,77431.73,0.0,0.94345,4e-05,7.58563]
[1779289138014,43.7,77409.23,0.0,0.94257,4e-05,7.67611]
[1779289139016,43.7,77399.39,0.0,0.94218,4e-05,7.71595]
[1779289140025,43.7,77399.38,0.0,0.94218,4e-05,7.71575]
[1779289141498,43.69,77399.6,0.0,0.9422,4e-05,7.71423]
[1779289142039,43.69,77397.06,0.0,0.94209,4e-05,7.72456]
[1779289144281,43.69,77398.27,0.0,0.94215,4e-05,7.71933]
[1779289144291,43.69,77398.27,0.0,0.94215,4e-05,7.71933]
[1779289144335,43.69,77397.91,0.0,0.94214,4e-05,7.72016]
[1779289147534,43.69,77396.59,0.0,0.94209,4e-05,7.7249]
[1779289151104,43.69,77399.9,0.0,0.94224,4e-05,7.70986]
[1779289152111,43.69,77402.25,0.0,0.94233,4e-05,7.70002]
[1779289156139,43.68,77394.11,0.0,0.94202,4e-05,7.73202]
[1779289159160,43.68,77397.99,0.0,0.94218,4e-05,7.71527]
[1779289165205,43.68,77400.14,0.0,0.94229,4e-05,7.7048]
[1779289170239,43.67,77402.22,0.0,0.94238,4e-05,7.69505]
[1779289171247,43.67,77404.36,0.0,0.94249,4e-05,7.68274]
[1779289172254,43.67,77408.13,0.0,0.94264,4e-05,7.66722]
[1779289173261,43.67,77410.95,0.0,0.94275,4e-05,7.6556]
[1779289178296,43.67,77401.14,0.0,0.94237,4e-05,7.69453]
[1779289180310,43.67,77398.49,0.0,0.94227,4e-05,7.70481]
[1779289182323,43.67,77396.26,0.0,0.94219,4e-05,7.71338]
[1779289187359,43.67,77394.4,0.0,0.94213,4e-05,7.71963]
[1779289188366,43.66,77382.83,0.0,0.94167,4e-05,7.76656]
[1779289189373,43.66,77382.4,0.0,0.94166,4e-05,7.76799]
[1779289194410,43.66,77381.74,0.0,0.94165,4e-05,7.76899]
[1779289198438,43.66,77384.58,0.0,0.94177,4e-05,7.75604]
[1779289199445,43.66,77382.55,0.0,0.94169,4e-05,7.76401]
[1779289200453,43.66,77374.51,0.0,0.94137,4e-05,7.7969]
[1779289201460,43.65,77373.97,0.0,0.94136,4e-05,7.79839]
[1779289202466,43.65,77385.71,0.0,0.94183,4e-05,7.74999]
[1779289203474,43.65,77386.66,0.0,0.94187,4e-05,7.7458]
[1779289204481,43.65,77389.37,0.0,0.94198,4e-05,7.73444]
[1779289205488,43.65,77393.42,0.0,0.94215,4e-05,7.71765]
[1779289209516,43.65,77388.13,0.0,0.94195,4e-05,7.73819]
[1779289214551,43.65,77387.77,0.0,0.94195,4e-05,7.73821]
[1779289216581,43.64,77384.27,0.0,0.94181,4e-05,7.7519]
[1779289217588,43.64,77379.83,0.0,0.94164,4e-05,7.76972]
[1779289221616,43.64,77381.97,0.0,0.94174,4e-05,7.75958]
[1779289222623,43.64,77385.69,0.0,0.94189,4e-05,7.74405]
[1779289227658,43.64,77384.1,0.0,0.94184,4e-05,7.749]
[1779289230679,43.63,77386.13,0.0,0.94193,4e-05,7.73979]
[1779289233700,43.63,77388.85,0.0,0.94207,4e-05,7.72444]
[1779289234707,43.63,77386.46,0.0,0.94198,4e-05,7.73391]
[1779289238735,43.63,77389.29,0.0,0.9421,4e-05,7.72124]
[1779289242763,43.63,77387.09,0.0,0.94202,4e-05,7.72913]
[1779289244777,43.62,77389.57,0.0,0.94213,4e-05,7.71847]
[1779289247798,43.62,77391.8,0.0,0.94222,4e-05,7.70862]
[1779289250819,43.62,77395.2,0.0,0.94236,4e-05,7.69407]
[1779289251826,43.62,77397.75,0.0,0.94247,4e-05,7.68348]
[1779289256861,43.62,77397.84,0.0,0.94248,4e-05,7.68212]
[1779289261896,43.62,77389.75,0.0,0.94217,4e-05,7.71404]
[1779289262902,43.62,77386.77,0.0,0.94205,4e-05,7.72594]
[1779289263912,43.61,77384.58,0.0,0.94197,4e-05,7.73461]
[1779289264917,43.61,77378.68,0.0,0.94173,4e-05,7.75843]
[1779289269952,43.61,77375.92,0.0,0.94164,4e-05,7.76809]
[1779289270959,43.61,77378.03,0.0,0.94173,4e-05,7.75911]
[1779289271971,43.61,77375.57,0.0,0.94163,4e-05,7.76885]
[1779289272973,43.61,77372.16,0.0,0.9415,4e-05,7.78247]
[1779289274989,43.61,77368.05,0.0,0.94134,4e-05,7.79858]
[1779289275996,43.61,77353.48,0.0,0.94075,4e-05,7.85849]
[1779289277008,43.6,77351.94,0.0,0.9407,4e-05,7.86395]
[1779289282043,43.6,77351.82,0.0,0.9407,4e-05,7.86356]
[1779289285666,43.6,77353.01,0.0,0.94076,4e-05,7.85798]
[1779289291106,43.59,77358.76,0.0,0.94104,4e-05,7.82799]
[1779289292113,43.59,77365.21,0.0,0.9413,4e-05,7.80105]
[1779289293335,43.59,77360.75,0.0,0.94113,4e-05,7.81897]
[1779289294127,43.59,77357.29,0.0,0.94099,4e-05,7.83277]
[1779289300169,43.58,77356.54,0.0,0.94099,4e-05,7.83317]
[1779289302184,43.58,77375.81,0.0,0.94177,4e-05,7.7532]
[1779289303191,43.58,77387.49,0.0,0.94224,4e-05,7.70518]
[1779289304198,43.58,77399.19,0.0,0.94271,4e-05,7.65734]
[1779289305205,43.58,77396.73,0.0,0.94261,4e-05,7.66716]
[1779289306212,43.58,77389.07,0.0,0.94231,4e-05,7.69814]
[1779289311247,43.58,77389.78,0.0,0.94235,4e-05,7.69411]
[1779289315839,43.58,77390.26,0.0,0.94237,4e-05,7.69149]
[1779289315895,43.58,77393.25,0.0,0.9425,4e-05,7.67891]
[1779289317288,43.57,77396.47,0.0,0.94263,4e-05,7.66562]
[1779289321319,43.57,77401.51,0.0,0.94283,4e-05,7.64447]
[1779289326828,43.57,77402.12,0.0,0.94286,4e-05,7.64142]
[1779289326876,43.57,77395.47,0.0,0.9426,4e-05,7.66816]
[1779289329375,43.57,77392.76,0.0,0.9425,4e-05,7.67881]
[1779289331389,43.57,77394.88,0.0,0.94259,4e-05,7.66978]
[1779289332396,43.57,77396.92,0.0,0.94267,4e-05,7.66129]
[1779289334409,43.57,77394.14,0.0,0.94256,4e-05,7.67222]
[1779289337435,43.57,77390.68,0.0,0.94243,4e-05,7.6857]
[1779289338442,43.57,77387.21,0.0,0.94229,4e-05,7.69962]
[1779289340456,43.56,77380.36,0.0,0.94203,4e-05,7.72709]
[1779289341463,43.56,77367.19,0.0,0.9415,4e-05,7.78074]
[1779289342470,43.56,77367.62,0.0,0.94152,4e-05,7.77831]
[1779289347505,43.56,77366.59,0.0,0.9415,4e-05,7.78065]
[1779289352543,43.55,77367.87,0.0,0.94159,4e-05,7.77014]
[1779289353326,43.55,77367.87,0.0,0.94159,4e-05,7.77014]
[1779289354558,43.55,77392.61,0.0,0.94258,4e-05,7.66877]
[1779289355564,43.55,77394.48,0.0,0.94266,4e-05,7.66062]
[1779289360599,43.55,77395.09,0.0,0.9427,4e-05,7.65729]
[1779289365634,43.55,77393.65,0.0,0.94265,4e-05,7.66229]
[1779289369403,43.55,77391.73,0.0,0.94258,4e-05,7.66955]
[1779289370027,43.55,77388.2,0.0,0.94244,4e-05,7.68373]
[1779289373690,43.54,77382.52,0.0,0.94222,4e-05,7.70601]
[1779289376711,43.54,77380.26,0.0,0.94214,4e-05,7.71447]
[1779289377718,43.54,77377.2,0.0,0.94202,4e-05,7.7267]
[1779289378725,43.54,77374.88,0.0,0.94193,4e-05,7.73591]
[1779289379732,43.54,77370.79,0.0,0.94177,4e-05,7.75235]
[1779289382752,43.54,77374.65,0.0,0.94193,4e-05,7.7356]
[1779289383760,43.54,77380.71,0.0,0.94217,4e-05,7.71055]
[1779289388795,43.53,77380.9,0.0,0.94219,4e-05,7.70855]
[1779289389802,43.53,77386.49,0.0,0.94242,4e-05,7.68551]
[1779289394837,43.53,77385.72,0.0,0.9424,4e-05,7.68768]
[1779289397878,43.53,77366.85,0.0,0.94165,4e-05,7.76421]
[1779289398880,43.53,77352.45,0.0,0.94107,4e-05,7.82305]
[1779289399887,43.53,77352.01,0.0,0.94106,4e-05,7.82444]
[1779289402908,43.53,77355.04,0.0,0.94118,4e-05,7.81152]
[1779289404921,43.53,77352.29,0.0,0.94107,4e-05,7.82284]
[1779289408950,43.53,77358.45,0.0,0.94132,4e-05,7.79739]
[1779289409810,43.53,77358.45,0.0,0.94132,4e-05,7.79739]
[1779289413985,43.52,77363.16,0.0,0.94155,4e-05,7.7727]
[1779289418013,43.52,77357.74,0.0,0.94135,4e-05,7.79351]
[1779289419020,43.52,77352.69,0.0,0.94115,4e-05,7.81388]
[1779289422041,43.52,77356.8,0.0,0.94133,4e-05,7.79567]
[1779289423048,43.51,77359.51,0.0,0.94144,4e-05,7.78412]
[1779289428083,43.51,77357.52,0.0,0.94138,4e-05,7.79033]
[1779289430097,43.51,77352.65,0.0,0.94119,4e-05,7.80954]
[1779289433118,43.5,77350.23,0.0,0.94111,4e-05,7.81816]
[1779289436141,43.5,77346.76,0.0,0.94098,4e-05,7.83107]
[1779289441176,43.5,77341.86,0.0,0.94078,4e-05,7.85093]
[1779289442183,43.5,77344.35,0.0,0.94089,4e-05,7.84053]
[1779289443190,43.5,77341.42,0.0,0.94077,4e-05,7.85254]
[1779289444197,43.5,77333.48,0.0,0.94044,4e-05,7.88527]
[1779289449232,43.5,77331.01,0.0,0.94035,4e-05,7.89468]
[1779289453264,43.5,77327.6,0.0,0.94022,4e-05,7.90818]
[1779289458295,43.49,77321.95,0.0,0.93999,4e-05,7.93071]
[1779289463331,43.49,77325.64,0.0,0.94016,4e-05,7.91435]
[1779289464338,43.49,77331.29,0.0,0.94039,4e-05,7.89074]
[1779289466355,43.49,77334.01,0.0,0.9405,4e-05,7.8792]
[1779289467362,43.49,77337.58,0.0,0.94065,4e-05,7.86391]
[1779289472850,43.49,77336.81,0.0,0.94065,4e-05,7.86331]
[1779289472932,43.49,77328.74,0.0,0.94032,4e-05,7.8965]
[1779289473404,43.49,77311.28,0.0,0.9396,4e-05,7.96909]
[1779289475095,43.49,77311.28,0.0,0.9396,4e-05,7.96909]
[1779289475145,43.49,77311.28,0.0,0.9396,4e-05,7.96909]
[1779289475215,43.49,77308.51,0.0,0.93949,4e-05,7.98011]
[1779289476028,43.49,77308.51,0.0,0.93949,4e-05,7.98011]
[1779289479924,43.49,77310.34,0.0,0.93958,4e-05,7.97169]
[1779289479976,43.49,77310.34,0.0,0.93958,4e-05,7.97169]
[1779289480026,43.49,77310.34,0.0,0.93958,4e-05,7.97169]
[1779289485321,43.48,77310.1,0.0,0.93958,4e-05,7.97113]
[1779289487286,43.48,77303.52,0.0,0.93932,4e-05,7.99781]
[1779289488251,43.48,77298.43,0.0,0.93911,4e-05,8.01878]
[1779289488509,43.48,77296.21,0.0,0.93902,4e-05,8.02808]
[1779289489516,43.48,77293.31,0.0,0.9389,4e-05,8.03988]
[1779289490441,43.48,77293.31,0.0,0.9389,4e-05,8.03988]
[1779289490493,43.48,77293.31,0.0,0.9389,4e-05,8.03988]
[1779289490523,43.48,77293.31,0.0,0.9389,4e-05,8.03988]
[1779289492541,43.48,77296.3,0.0,0.93903,4e-05,8.02623]
[1779289494556,43.47,77299.03,0.0,0.93915,4e-05,8.01407]
[1779289498317,43.47,77299.33,0.0,0.93918,4e-05,8.01178]
[1779289498364,43.47,77299.33,0.0,0.93918,4e-05,8.01178]
[1779289498522,43.47,77299.33,0.0,0.93918,4e-05,8.01178]
[1779289503865,43.47,77299.66,0.0,0.93921,4e-05,8.0087]
[1779289506639,43.46,77313.7,0.0,0.9398,4e-05,7.94878]
[1779289508108,43.46,77313.7,0.0,0.9398,4e-05,7.94878]
[1779289508161,43.46,77313.7,0.0,0.9398,4e-05,7.94878]
[1779289508272,43.46,77313.7,0.0,0.9398,4e-05,7.94878]
[1779289508262,43.46,77314.05,0.0,0.93982,4e-05,7.94679]
[1779289510880,43.46,77307.78,0.0,0.93957,4e-05,7.97227]
[1779289513123,43.46,77307.61,0.0,0.93956,4e-05,7.97272]
[1779289513132,43.46,77307.61,0.0,0.93956,4e-05,7.97272]
[1779289513277,43.46,77307.61,0.0,0.93956,4e-05,7.97272]
[1779289513222,43.46,77297.14,0.0,0.93913,4e-05,8.01622]
[1779289513690,43.46,77298.81,0.0,0.9392,4e-05,8.00891]
[1779289515704,43.46,77294.93,0.0,0.93905,4e-05,8.02454]
[1779289516711,43.46,77291.22,0.0,0.9389,4e-05,8.03976]
[1779289517503,43.46,77291.22,0.0,0.9389,4e-05,8.03976]
[1779289517511,43.46,77291.22,0.0,0.9389,4e-05,8.03976]
[1779289517524,43.46,77291.22,0.0,0.9389,4e-05,8.03976]
[1779289523003,43.45,77291.49,0.0,0.93893,4e-05,8.03682]
[1779289528381,43.45,77293.32,0.0,0.93902,4e-05,8.02702]
[1779289528426,43.45,77293.32,0.0,0.93902,4e-05,8.02702]
[1779289528524,43.45,77293.32,0.0,0.93902,4e-05,8.02702]
[1779289528795,43.45,77300.48,0.0,0.93932,4e-05,7.99671]
[1779289531817,43.45,77298.44,0.0,0.93927,4e-05,8.00092]
[1779289533831,43.44,77296.32,0.0,0.93919,4e-05,8.00917]
[1779289534501,43.44,77296.32,0.0,0.93919,4e-05,8.00917]
[1779289534511,43.44,77296.32,0.0,0.93919,4e-05,8.00917]
[1779289534525,43.44,77296.32,0.0,0.93919,4e-05,8.00917]
[1779289537859,43.44,77300.15,0.0,0.93936,4e-05,7.99189]
[1779289539106,43.44,77300.15,0.0,0.93936,4e-05,7.99189]
[1779289539158,43.44,77300.15,0.0,0.93936,4e-05,7.99189]
[1779289539272,43.44,77300.15,0.0,0.93936,4e-05,7.99189]
[1779289539252,43.44,77303.52,0.0,0.9395,4e-05,7.97753]
[1779289541189,43.44,77305.64,0.0,0.9396,4e-05,7.96815]
[1779289542894,43.44,77299.53,0.0,0.93935,4e-05,7.99318]
[1779289543622,43.44,77299.53,0.0,0.93935,4e-05,7.99318]
[1779289543631,43.44,77299.53,0.0,0.93935,4e-05,7.99318]
[1779289543773,43.44,77299.53,0.0,0.93935,4e-05,7.99318]
[1779289548937,43.43,77297.79,0.0,0.93929,4e-05,7.99872]
[1779289553972,43.43,77298.54,0.0,0.93934,4e-05,7.99415]
[1779289557881,43.43,77299.93,0.0,0.9394,4e-05,7.98752]
[1779289557892,43.43,77299.93,0.0,0.9394,4e-05,7.98752]
[1779289558023,43.43,77299.93,0.0,0.9394,4e-05,7.98752]
[1779289564044,43.42,77299.18,0.0,0.93939,4e-05,7.98883]
[1779289566517,43.42,77300.12,0.0,0.93943,4e-05,7.98439]
[1779289566569,43.42,77300.12,0.0,0.93943,4e-05,7.98439]
[1779289566772,43.42,77300.12,0.0,0.93943,4e-05,7.98439]
[1779289570086,43.42,77297.45,0.0,0.93933,4e-05,7.99457]
[1779289571622,43.42,77296.17,0.0,0.93928,4e-05,7.99967]
[1779289571674,43.42,77296.17,0.0,0.93928,4e-05,7.99967]
[1779289571771,43.42,77296.17,0.0,0.93928,4e-05,7.99967]
[1779289577134,43.42,77293.29,0.0,0.93918,4e-05,8.01014]
[1779289578143,43.42,77289.18,0.0,0.93901,4e-05,8.02708]
[1779289579008,43.42,77289.18,0.0,0.93901,4e-05,8.02708]
[1779289579021,43.42,77289.18,0.0,0.93901,4e-05,8.02708]
[1779289579060,43.42,77289.18,0.0,0.93901,4e-05,8.02708]
[1779289579149,43.42,77286.87,0.0,0.93891,4e-05,8.03646]
[1779289580429,43.41,77287.08,0.0,0.93893,4e-05,8.03524]
[1779289580524,43.41,77287.08,0.0,0.93893,4e-05,8.03524]
[1779289584184,43.41,77284.22,0.0,0.93882,4e-05,8.04594]
[1779289585192,43.41,77278.43,0.0,0.93858,4e-05,8.06992]
[1779289586200,43.41,77273.85,0.0,0.93839,4e-05,8.08927]
[1779289588410,43.41,77272.94,0.0,0.93835,4e-05,8.09315]
[1779289588462,43.41,77272.94,0.0,0.93835,4e-05,8.09315]
[1779289588523,43.41,77272.94,0.0,0.93835,4e-05,8.09315]
[1779289594257,43.41,77278.56,0.0,0.93861,4e-05,8.06617]
[1779289594618,43.41,77278.56,0.0,0.93861,4e-05,8.06617]
[1779289596130,43.41,77279.38,0.0,0.93864,4e-05,8.06279]
[1779289596182,43.41,77279.38,0.0,0.93864,4e-05,8.06279]
[1779289596274,43.41,77279.38,0.0,0.93864,4e-05,8.06279]
[1779289598285,43.41,77281.94,0.0,0.93875,4e-05,8.05224]
[1779289600409,43.41,77288.01,0.0,0.93901,4e-05,8.02602]
[1779289601350,43.41,77288.01,0.0,0.93901,4e-05,8.02602]
[1779289601307,43.41,77290.98,0.0,0.93913,4e-05,8.01325]
[1779289601523,43.41,77290.98,0.0,0.93913,4e-05,8.01325]
[1779289601695,43.41,77290.98,0.0,0.93913,4e-05,8.01325]
[1779289604355,43.41,77291.19,0.0,0.93915,4e-05,8.01175]
[1779289604567,43.41,77292.61,0.0,0.93921,4e-05,8.0055]
[1779289605335,43.41,77299.32,0.0,0.93949,4e-05,7.97713]
[1779289609404,43.41,77299.53,0.0,0.93951,4e-05,7.97549]
[1779289609455,43.4,77299.27,0.0,0.9395,4e-05,7.97632]
[1779289609524,43.4,77299.27,0.0,0.9395,4e-05,7.97632]
[1779289610131,43.4,77299.27,0.0,0.9395,4e-05,7.97632]
[1779289611378,43.4,77308.12,0.0,0.93987,4e-05,7.93889]
[1779289614398,43.4,77307.49,0.0,0.93986,4e-05,7.94015]
[1779289616413,43.4,77311.36,0.0,0.94003,4e-05,7.92283]
[1779289620137,43.4,77310.29,0.0,0.94,4e-05,7.92639]
[1779289620190,43.4,77310.29,0.0,0.94,4e-05,7.92639]
[1779289620272,43.4,77310.29,0.0,0.94,4e-05,7.92639]
[1779289623465,43.39,77312.47,0.0,0.94009,4e-05,7.91663]
[1779289625096,43.39,77312.47,0.0,0.94009,4e-05,7.91663]
[1779289625148,43.39,77312.47,0.0,0.94009,4e-05,7.91663]
[1779289625274,43.39,77312.47,0.0,0.94009,4e-05,7.91663]
[1779289625348,43.39,77315.52,0.0,0.94023,4e-05,7.90285]
[1779289626485,43.39,77319.97,0.0,0.94042,4e-05,7.88383]
[1779289627492,43.39,77325.47,0.0,0.94065,4e-05,7.86051]
[1779289631337,43.39,77326.45,0.0,0.94069,4e-05,7.85553]
[1779289631388,43.39,77326.45,0.0,0.94069,4e-05,7.85553]
[1779289631529,43.38,77326.91,0.0,0.94072,4e-05,7.85275]
[1779289634541,43.38,77322.18,0.0,0.94054,4e-05,7.87108]
[1779289637087,43.38,77321.75,0.0,0.94053,4e-05,7.87241]
[1779289637091,43.38,77321.75,0.0,0.94053,4e-05,7.87241]
[1779289637275,43.38,77321.75,0.0,0.94053,4e-05,7.87241]
[1779289640584,43.38,77319.24,0.0,0.94045,4e-05,7.8805]
[1779289645067,43.37,77319.58,0.0,0.94047,4e-05,7.87765]
[1779289645099,43.37,77319.58,0.0,0.94047,4e-05,7.87765]
[1779289645272,43.37,77319.58,0.0,0.94047,4e-05,7.87765]
[1779289645311,43.37,77322.75,0.0,0.94061,4e-05,7.86356]
[1779289646626,43.37,77318.94,0.0,0.94046,4e-05,7.87892]
[1779289649091,43.37,77322.98,0.0,0.94064,4e-05,7.86074]
[1779289649637,43.37,77322.98,0.0,0.94064,4e-05,7.86074]
[1779289649689,43.37,77322.98,0.0,0.94064,4e-05,7.86074]
[1779289649777,43.37,77322.98,0.0,0.94064,4e-05,7.86074]
[1779289652668,43.36,77320.52,0.0,0.94058,4e-05,7.86617]
[1779289654682,43.36,77323.53,0.0,0.94071,4e-05,7.85276]
[1779289657514,43.36,77323.09,0.0,0.9407,4e-05,7.85409]
[1779289657521,43.36,77323.09,0.0,0.9407,4e-05,7.85409]
[1779289661613,43.36,77322.76,0.0,0.94068,4e-05,7.85532]
[1779289662540,43.36,77322.12,0.0,0.94066,4e-05,7.85793]
[1779289662591,43.36,77322.12,0.0,0.94066,4e-05,7.85793]
[1779289662771,43.36,77322.12,0.0,0.94066,4e-05,7.85793]
[1779289668314,43.36,77322.16,0.0,0.94067,4e-05,7.85712]
[1779289668591,43.36,77322.11,0.0,0.94067,4e-05,7.85641]
[1779289668736,43.36,77322.11,0.0,0.94067,4e-05,7.85641]
[1779289668771,43.36,77322.11,0.0,0.94067,4e-05,7.85641]
[1779289669787,43.35,77310.48,0.0,0.9402,4e-05,7.90429]
[1779289671701,43.35,77309.41,0.0,0.94016,4e-05,7.9087]
[1779289671759,43.35,77309.41,0.0,0.94016,4e-05,7.9087]
[1779289672029,43.35,77309.41,0.0,0.94016,4e-05,7.9087]
[1779289672037,43.35,77305.05,0.0,0.93998,4e-05,7.92661]
[1779289672812,43.35,77297.87,0.0,0.93968,4e-05,7.95659]
[1779289673983,43.35,77297.33,0.0,0.93966,4e-05,7.95848]
[1779289678322,43.35,77297.5,0.0,0.93967,4e-05,7.95715]
[1779289678424,43.35,77293.24,0.0,0.9395,4e-05,7.97477]
[1779289683889,43.35,77287.38,0.0,0.93927,4e-05,7.99791]
[1779289684896,43.35,77281.95,0.0,0.93904,4e-05,8.02088]
[1779289686910,43.35,77278.27,0.0,0.93888,4e-05,8.03663]
[1779289688924,43.35,77281.57,0.0,0.93903,4e-05,8.0221]
[1779289693959,43.34,77285.85,0.0,0.93922,4e-05,8.00257]
[1779289695973,43.34,77282.88,0.0,0.9391,4e-05,8.01446]
[1779289701008,43.34,77282.73,0.0,0.93911,4e-05,8.01353]
[1779289706043,43.33,77283.31,0.0,0.93915,4e-05,8.00956]
[1779289708294,43.33,77283.07,0.0,0.93915,4e-05,8.01026]
[1779289710071,43.33,77285.22,0.0,0.93924,4e-05,8.00034]
[1779289714099,43.33,77291.1,0.0,0.93952,4e-05,7.97113]
[1779289716113,43.33,77294.53,0.0,0.93967,4e-05,7.9563]
[1779289720148,43.33,77294.39,0.0,0.93967,4e-05,7.95623]
[1779289725176,43.32,77288.34,0.0,0.93943,4e-05,7.98017]
[1779289728197,43.32,77285.21,0.0,0.93931,4e-05,7.99245]
[1779289729204,43.32,77280.66,0.0,0.93912,4e-05,8.01126]
[1779289733233,43.32,77285.2,0.0,0.93931,4e-05,7.99274]
[1779289734240,43.32,77290.76,0.0,0.93954,4e-05,7.96915]
[1779289735247,43.32,77297.5,0.0,0.93982,4e-05,7.9407]
[1779289740282,43.32,77299.36,0.0,0.93991,4e-05,7.93191]
[1779289741288,43.32,77306.04,0.0,0.94019,4e-05,7.90385]
[1779289746324,43.32,77306.14,0.0,0.9402,4e-05,7.90269]
[1779289749346,43.32,77308.39,0.0,0.9403,4e-05,7.89285]
[1779289754381,43.31,77308.97,0.0,0.94033,4e-05,7.88975]
[1779289759416,43.31,77311.08,0.0,0.94042,4e-05,7.88033]
[1779289760423,43.31,77314.33,0.0,0.94056,4e-05,7.86671]
[1779289762437,43.31,77311.99,0.0,0.94046,4e-05,7.87627]
[1779289769486,43.31,77313.15,0.0,0.94051,4e-05,7.8708]
[1779289773513,43.31,77315.79,0.0,0.94065,4e-05,7.85608]
[1779289775528,43.31,77313.15,0.0,0.94055,4e-05,7.8661]
[1779289781570,43.3,77314.31,0.0,0.94061,4e-05,7.86036]
[1779289786605,43.3,77313.1,0.0,0.94056,4e-05,7.86501]
[1779289791639,43.3,77312.66,0.0,0.94055,4e-05,7.86645]
[1779289794661,43.3,77305.18,0.0,0.94024,4e-05,7.89735]
[1779289796676,43.3,77304.86,0.0,0.94023,4e-05,7.89842]
[1779289801717,43.3,77303.36,0.0,0.94018,4e-05,7.90398]
[1779289802724,43.3,77297.17,0.0,0.93992,4e-05,7.92966]
[1779289803731,43.3,77294.91,0.0,0.93983,4e-05,7.93892]
[1779289806753,43.3,77282.84,0.0,0.93933,4e-05,7.98884]
[1779289807760,43.3,77280.87,0.0,0.93925,4e-05,7.99681]
[1779289810781,43.3,77277.47,0.0,0.93912,4e-05,8.01064]
[1779289815816,43.3,77277.77,0.0,0.93912,4e-05,8.01003]
[1779289820848,43.3,77277.29,0.0,0.9391,4e-05,8.01269]
[1779289821858,43.3,77273.99,0.0,0.93896,4e-05,8.02669]
[1779289822865,43.3,77267.5,0.0,0.93868,4e-05,8.05414]
[1779289823861,43.3,77267.5,0.0,0.93868,4e-05,8.05414]
[1779289824163,43.3,77267.5,0.0,0.93868,4e-05,8.05414]
[1779289824248,43.3,77261.16,0.0,0.93841,4e-05,8.08106]
[1779289829914,43.3,77260.64,0.0,0.93839,4e-05,8.08334]
[1779289834949,43.3,77260.48,0.0,0.93841,4e-05,8.0807]
[1779289839994,43.3,77262.92,0.0,0.93852,4e-05,8.0697]
[1779289841001,43.3,77255.79,0.0,0.93822,4e-05,8.09943]
[1779289842008,43.3,77250.74,0.0,0.938,4e-05,8.12087]
[1779289843015,43.3,77252.96,0.0,0.9381,4e-05,8.11148]
[1779289845031,43.3,77255.2,0.0,0.93819,4e-05,8.10196]
[1779289847045,43.3,77252.17,0.0,0.93806,4e-05,8.11479]
[1779289852081,43.3,77253.19,0.0,0.93811,4e-05,8.11037]
[1779289857116,43.3,77252.96,0.0,0.9381,4e-05,8.11126]
[1779289861147,43.3,77248.6,0.0,0.93792,4e-05,8.12968]
[1779289862153,43.3,77245.58,0.0,0.93779,4e-05,8.14244]
[1779289866181,43.3,77253.04,0.0,0.93811,4e-05,8.11059]
[1779289871217,43.3,77259.65,0.0,0.93839,4e-05,8.08258]
[1779289873231,43.3,77265.96,0.0,0.93866,4e-05,8.05555]
[1779289874238,43.3,77268.17,0.0,0.93875,4e-05,8.04586]
[1779289879276,43.29,77267.67,0.0,0.93875,4e-05,8.04616]
[1779289881290,43.29,77270.09,0.0,0.93886,4e-05,8.03526]
[1779289886325,43.29,77270.92,0.0,0.93891,4e-05,8.0301]
[1779289891360,43.28,77269.03,0.0,0.93887,4e-05,8.03297]
[1779289894381,43.28,77257.68,0.0,0.9384,4e-05,8.08033]
[1779289895389,43.28,77254.58,0.0,0.93826,4e-05,8.09349]
[1779289900424,43.28,77255.28,0.0,0.93829,4e-05,8.09069]
[1779289905459,43.28,77256.42,0.0,0.93834,4e-05,8.08608]
[1779289910493,43.28,77256.04,0.0,0.93832,4e-05,8.08794]
[1779289915529,43.28,77255.21,0.0,0.93828,4e-05,8.09171]
[1779289918550,43.28,77263.84,0.0,0.93865,4e-05,8.05542]
[1779289921572,43.28,77265.92,0.0,0.93873,4e-05,8.04701]
[1779289923586,43.28,77269.09,0.0,0.93887,4e-05,8.03345]
[1779289928621,43.28,77268.58,0.0,0.93886,4e-05,8.03405]
[1779289931642,43.28,77273.44,0.0,0.93907,4e-05,8.01267]
[1779289935671,43.28,77264.32,0.0,0.9387,4e-05,8.04997]
[1779289937685,43.27,77261.12,0.0,0.93857,4e-05,8.06279]
[1779289938691,43.27,77254.04,0.0,0.93827,4e-05,8.0928]
[1779289939699,43.27,77250.94,0.0,0.93814,4e-05,8.10597]
[1779289941713,43.27,77253.91,0.0,0.93826,4e-05,8.09344]
[1779289946745,43.27,77254.1,0.0,0.93827,4e-05,8.09277]
[1779289950781,43.27,77260.15,0.0,0.93853,4e-05,8.06735]
[1779289955812,43.28,77260.63,0.0,0.93857,4e-05,8.06225]
[1779289960847,43.28,77262.87,0.0,0.93866,4e-05,8.05319]
[1779289962861,43.28,77260.09,0.0,0.93854,4e-05,8.06511]
[1779289967898,43.28,77254.77,0.0,0.93831,4e-05,8.08793]
[1779289968905,43.28,77251.39,0.0,0.93817,4e-05,8.10227]
[1779289970919,43.28,77247.12,0.0,0.93798,4e-05,8.12039]
[1779289975953,43.28,77245.73,0.0,0.93793,4e-05,8.1262]
[1779289977968,43.28,77249.62,0.0,0.93809,4e-05,8.10967]
[1779289983004,43.28,77249.09,0.0,0.93807,4e-05,8.11194]
[1779289986025,43.28,77253.53,0.0,0.93826,4e-05,8.09313]
[1779289987032,43.28,77255.8,0.0,0.93835,4e-05,8.08354]
[1779289991060,43.27,77261.78,0.0,0.93862,4e-05,8.05705]
[1779289996096,43.27,77262.56,0.0,0.93867,4e-05,8.05189]
[1779290000123,43.27,77259.71,0.0,0.93856,4e-05,8.06248]
[1779290004152,43.26,77251.51,0.0,0.93823,4e-05,8.09565]
[1779290005159,43.26,77258.57,0.0,0.93853,4e-05,8.06587]
[1779290006166,43.26,77260.96,0.0,0.93863,4e-05,8.05535]
[1779290007266,43.26,77260.96,0.0,0.93863,4e-05,8.05535]
[1779290007345,43.26,77260.96,0.0,0.93863,4e-05,8.05551]
[1779290013215,43.26,77249.03,0.0,0.93817,4e-05,8.10037]
[1779290014222,43.26,77245.23,0.0,0.93801,4e-05,8.1165]
[1779290017242,43.26,77247.71,0.0,0.93812,4e-05,8.10597]
[1779290021271,43.26,77245.03,0.0,0.938,4e-05,8.11734]
[1779290026306,43.25,77245.86,0.0,0.93805,4e-05,8.112]
[1779290031353,43.25,77245.63,0.0,0.93807,4e-05,8.11072]
[1779290036390,43.24,77242.96,0.0,0.93798,4e-05,8.11982]
[1779290039411,43.24,77247.8,0.0,0.93819,4e-05,8.09794]
[1779290044446,43.24,77249.17,0.0,0.93827,4e-05,8.09001]
[1779290046460,43.23,77246.47,0.0,0.93817,4e-05,8.10061]
[1779290048474,43.23,77237.69,0.0,0.9378,4e-05,8.13744]
[1779290050488,43.23,77241.6,0.0,0.93796,4e-05,8.12075]
[1779290051495,43.23,77248.13,0.0,0.93825,4e-05,8.0926]
[1779290052502,43.23,77251.19,0.0,0.93838,4e-05,8.07922]
[1779290053509,43.23,77254.65,0.0,0.93853,4e-05,8.06419]
[1779290058544,43.23,77256.19,0.0,0.93861,4e-05,8.0558]
[1779290064586,43.22,77255.06,0.0,0.93859,4e-05,8.05835]
[1779290068613,43.22,77249.83,0.0,0.93838,4e-05,8.07894]
[1779290073650,43.21,77253.81,0.0,0.93859,4e-05,8.05665]
[1779290078683,43.21,77255.16,0.0,0.93867,4e-05,8.04907]
[1779290083720,43.2,77254.82,0.0,0.93867,4e-05,8.04867]
[1779290088755,43.2,77254.02,0.0,0.93866,4e-05,8.05021]
[1779290093792,43.19,77253.02,0.0,0.93863,4e-05,8.05256]
[1779290098826,43.19,77254.24,0.0,0.9387,4e-05,8.04552]
[1779290102858,43.19,77257.16,0.0,0.93884,4e-05,8.03173]
[1779290103863,43.19,77262.38,0.0,0.93906,4e-05,8.00936]
[1779290106887,43.18,77267.75,0.0,0.9393,4e-05,7.98584]
[1779290111922,43.18,77272.54,0.0,0.93951,4e-05,7.96439]
[1779290112929,43.18,77275.96,0.0,0.93966,4e-05,7.9498]
[1779290114943,43.18,77279.14,0.0,0.93979,4e-05,7.93607]
[1779290115957,43.18,77284.36,0.0,0.94001,4e-05,7.91402]
[1779290116962,43.18,77289.67,0.0,0.94023,4e-05,7.89166]
[1779290117965,43.18,77291.72,0.0,0.94032,4e-05,7.88258]
[1779290119979,43.18,77294.06,0.0,0.94043,4e-05,7.87183]
[1779290120986,43.17,77297.36,0.0,0.94057,4e-05,7.85759]
[1779290124714,43.17,77297.76,0.0,0.94059,4e-05,7.85502]
[1779290126021,43.17,77305.57,0.0,0.94093,4e-05,7.82118]
[1779290127874,43.17,77299.95,0.0,0.9407,4e-05,7.84374]
[1779290129489,43.17,77300.19,0.0,0.94072,4e-05,7.84232]
[1779290129554,43.17,77299.94,0.0,0.94071,4e-05,7.84294]
[1779290132662,43.16,77298.44,0.0,0.94068,4e-05,7.84535]
[1779290132764,43.16,77323.86,0.0,0.94172,4e-05,7.73916]
[1779290133081,43.16,77372.37,0.0,0.94367,4e-05,7.54021]
[1779290134090,43.16,77409.59,0.0,0.94512,4e-05,7.38975]
[1779290135871,43.16,77409.59,0.0,0.94512,4e-05,7.38975]
[1779290135933,43.19,77435.72,0.0,0.94601,4e-05,7.29669]
[1779290136638,43.19,77435.72,0.0,0.94601,4e-05,7.29669]
[1779290136908,43.2,77446.05,0.0,0.94637,4e-05,7.25982]
[1779290137130,43.2,77472.62,0.0,0.94737,4e-05,7.15476]
[1779290138560,43.2,77472.62,0.0,0.94737,4e-05,7.15476]
[1779290138641,43.22,77514.17,0.0,0.94881,4e-05,7.00248]
[1779290139974,43.22,77514.17,0.0,0.94881,4e-05,7.00248]
[1779290139979,43.24,77550.79,0.0,0.95007,4e-05,6.86764]
[1779290140494,43.24,77550.79,0.0,0.95007,4e-05,6.86764]
[1779290140499,43.24,77583.28,0.0,0.95122,4e-05,6.74386]
[1779290141172,43.24,77605.6,0.0,0.952,3e-05,6.65966]
[1779290142532,43.24,77605.6,0.0,0.952,3e-05,6.65966]
[1779290142599,43.28,77623.04,0.0,0.95244,3e-05,6.61196]
[1779290143749,43.28,77623.04,0.0,0.95244,3e-05,6.61196]
[1779290143851,43.28,77623.04,0.0,0.95244,3e-05,6.61196]
[1779290143954,43.33,77639.97,0.0,0.95283,3e-05,6.57029]
[1779290144194,43.33,77648.49,0.0,0.95312,3e-05,6.53868]
[1779290145665,43.33,77648.49,0.0,0.95312,3e-05,6.53868]
[1779290145739,43.39,77692.59,0.0,0.95437,3e-05,6.40184]
[1779290146224,43.39,77704.69,0.0,0.95477,3e-05,6.3578]
[1779290147222,43.43,77725.8,0.0,0.95534,3e-05,6.29461]
[1779290148451,43.43,77725.8,0.0,0.95534,3e-05,6.29461]
[1779290148542,43.45,77748.15,0.0,0.95597,3e-05,6.22528]
[1779290149836,43.45,77748.15,0.0,0.95597,3e-05,6.22528]
[1779290149913,43.48,77708.59,0.0,0.95457,3e-05,6.38075]
[1779290150245,43.48,77747.18,0.0,0.95582,3e-05,6.2416]
[1779290151268,43.5,77753.06,0.0,0.95595,3e-05,6.22701]
[1779290152620,43.5,77753.06,0.0,0.95595,3e-05,6.22701]
[1779290152706,43.5,77749.65,0.0,0.95583,3e-05,6.24097]
[1779290153071,43.5,77749.65,0.0,0.95583,3e-05,6.24097]
[1779290153270,43.5,77735.33,0.0,0.95537,3e-05,6.29234]
[1779290154277,43.51,77713.04,0.0,0.95464,3e-05,6.37344]
[1779290155289,43.51,77689.81,0.0,0.95386,3e-05,6.45904]
[1779290156661,43.51,77689.81,0.0,0.95386,3e-05,6.45904]
[1779290156706,43.51,77674.13,0.0,0.95332,3e-05,6.51813]
[1779290157464,43.51,77674.13,0.0,0.95332,3e-05,6.51813]
[1779290157493,43.51,77688.0,0.0,0.95378,3e-05,6.46721]
[1779290158312,43.51,77683.19,0.0,0.95362,3e-05,6.48512]
[1779290159325,43.51,77700.45,0.0,0.95419,3e-05,6.42278]
[1779290160918,43.51,77700.45,0.0,0.95419,3e-05,6.42278]
[1779290160943,43.52,77714.73,0.0,0.95465,3e-05,6.37166]
[1779290161338,43.52,77737.08,0.0,0.95538,3e-05,6.29096]
[1779290162369,43.52,77739.61,0.0,0.95546,3e-05,6.28244]
[1779290164368,43.52,77756.41,0.0,0.95599,3e-05,6.22342]
[1779290165483,43.52,77756.41,0.0,0.95599,3e-05,6.22342]
[1779290165779,43.52,77756.41,0.0,0.95599,3e-05,6.22342]
[1779290165815,43.52,77763.8,0.0,0.95621,3e-05,6.19849]
[1779290166386,43.52,77751.22,0.0,0.95581,3e-05,6.24338]
[1779290167394,43.53,77761.21,0.0,0.95612,3e-05,6.20837]
[1779290168401,43.53,77777.95,0.0,0.95665,3e-05,6.14994]
[1779290169443,43.53,77777.95,0.0,0.95665,3e-05,6.14994]
[1779290169836,43.53,77777.95,0.0,0.95665,3e-05,6.14994]
[1779290169924,43.53,77772.89,0.0,0.95647,3e-05,6.16991]
[1779290172429,43.54,77746.14,0.0,0.95559,3e-05,6.26739]
[1779290173558,43.54,77746.14,0.0,0.95559,3e-05,6.26739]
[1779290173808,43.54,77746.14,0.0,0.95559,3e-05,6.26739]
[1779290173906,43.54,77736.43,0.0,0.95526,3e-05,6.30433]
[1779290175457,43.54,77736.66,0.0,0.95527,3e-05,6.30405]
[1779290176464,43.55,77749.04,0.0,0.95566,3e-05,6.26009]
[1779290177627,43.55,77749.04,0.0,0.95566,3e-05,6.26009]
[1779290177729,43.55,77732.94,0.0,0.95513,3e-05,6.31907]
[1779290178205,43.55,77732.94,0.0,0.95513,3e-05,6.31907]
[1779290178479,43.55,77703.38,0.0,0.95416,3e-05,6.42617]
[1779290179487,43.57,77695.76,0.0,0.95382,3e-05,6.4643]
[1779290180496,43.58,77673.25,0.0,0.95306,3e-05,6.54776]
[1779290181633,43.58,77673.25,0.0,0.95306,3e-05,6.54776]
[1779290181677,43.58,77659.48,0.0,0.95258,3e-05,6.59944]
[1779290182512,43.58,77648.38,0.0,0.9522,3e-05,6.64129]
[1779290183532,43.58,77651.84,0.0,0.95231,3e-05,6.62899]
[1779290184528,43.58,77662.98,0.0,0.95269,3e-05,6.58818]
[1779290185508,43.58,77662.98,0.0,0.95269,3e-05,6.58818]
[1779290185702,43.58,77662.98,0.0,0.95269,3e-05,6.58818]
[1779290185745,43.58,77663.48,0.0,0.95269,3e-05,6.58742]
[1779290187549,43.59,77654.15,0.0,0.95237,3e-05,6.62257]
[1779290189556,43.59,77650.35,0.0,0.95224,3e-05,6.63724]
[1779290189745,43.59,77650.35,0.0,0.95224,3e-05,6.63724]
[1779290192588,43.59,77669.94,0.0,0.9529,3e-05,6.56362]
[1779290193693,43.59,77669.94,0.0,0.9529,3e-05,6.56362]
[1779290193951,43.59,77669.94,0.0,0.9529,3e-05,6.56362]
[1779290193986,43.59,77659.31,0.0,0.95254,3e-05,6.60351]
[1779290195609,43.6,77690.14,0.0,0.95357,3e-05,6.49109]
[1779290197697,43.6,77684.95,0.0,0.95339,3e-05,6.51068]
[1779290198070,43.6,77684.95,0.0,0.95339,3e-05,6.51068]
[1779290197722,43.6,77669.9,0.0,0.95287,3e-05,6.5668]
[1779290198658,43.6,77656.51,0.0,0.95241,3e-05,6.61704]
[1779290199654,43.6,77656.41,0.0,0.95241,3e-05,6.61802]
[1779290200660,43.6,77654.33,0.0,0.95233,3e-05,6.62626]
[1779290201884,43.6,77654.33,0.0,0.95233,3e-05,6.62626]
[1779290201937,43.61,77648.1,0.0,0.95211,3e-05,6.65044]
[1779290202710,43.61,77648.1,0.0,0.95211,3e-05,6.65044]
[1779290202805,43.61,77624.69,0.0,0.9513,3e-05,6.73791]
[1779290204696,43.61,77628.26,0.0,0.95142,3e-05,6.7253]
[1779290205704,43.61,77618.63,0.0,0.95108,3e-05,6.7618]
[1779290206155,43.61,77618.63,0.0,0.95108,3e-05,6.7618]
[1779290206840,43.61,77618.63,0.0,0.95108,3e-05,6.7618]
[1779290206865,43.61,77620.33,0.0,0.95113,3e-05,6.75602]
[1779290207718,43.61,77630.55,0.0,0.95149,3e-05,6.71769]
[1779290209843,43.61,77636.64,0.0,0.9517,3e-05,6.6952]
[1779290210092,43.61,77636.64,0.0,0.9517,3e-05,6.6952]
[1779290209863,43.61,77635.22,0.0,0.95164,3e-05,6.70125]
[1779290210761,43.61,77646.67,0.0,0.95203,3e-05,6.65853]
[1779290212815,43.62,77636.29,0.0,0.95167,3e-05,6.69808]
[1779290213844,43.62,77636.29,0.0,0.95167,3e-05,6.69808]
[1779290213900,43.62,77630.98,0.0,0.95148,3e-05,6.71839]
[1779290214527,43.62,77630.98,0.0,0.95148,3e-05,6.71839]
[1779290214818,43.62,77612.38,0.0,0.95084,3e-05,6.78826]
[1779290216846,43.62,77639.0,0.0,0.95175,3e-05,6.68903]
[1779290217921,43.62,77639.0,0.0,0.95175,3e-05,6.68903]
[1779290217938,43.62,77672.68,0.0,0.9529,3e-05,6.56405]
[1779290218876,43.62,77668.39,0.0,0.95275,3e-05,6.58015]
[1779290219900,43.62,77677.19,0.0,0.95305,3e-05,6.5477]
[1779290220901,43.62,77688.53,0.0,0.95343,3e-05,6.50664]
[1779290221912,43.62,77704.18,0.0,0.95394,3e-05,6.45006]
[1779290222920,43.62,77714.97,0.0,0.95429,3e-05,6.41151]
[1779290223565,43.62,77714.97,0.0,0.95429,3e-05,6.41151]
[1779290223927,43.63,77721.01,0.0,0.95449,3e-05,6.39022]
[1779290225951,43.63,77710.49,0.0,0.95413,3e-05,6.42913]
[1779290227673,43.63,77712.56,0.0,0.9542,3e-05,6.42192]
[1779290227967,43.63,77686.53,0.0,0.95333,3e-05,6.51732]
[1779290228974,43.63,77662.69,0.0,0.95252,3e-05,6.60632]
[1779290229592,43.63,77662.69,0.0,0.95252,3e-05,6.60632]
[1779290229803,43.63,77662.69,0.0,0.95252,3e-05,6.60632]
[1779290229981,43.63,77650.15,0.0,0.95208,3e-05,6.65352]
[1779290230993,43.63,77646.84,0.0,0.95196,3e-05,6.66651]
[1779290231820,43.63,77646.84,0.0,0.95196,3e-05,6.66651]
[1779290231998,43.64,77644.06,0.0,0.95186,3e-05,6.67765]
[1779290233556,43.64,77645.52,0.0,0.95191,3e-05,6.67262]
[1779290235026,43.64,77650.72,0.0,0.95207,3e-05,6.65454]
[1779290235807,43.64,77650.72,0.0,0.95207,3e-05,6.65454]
[1779290236037,43.66,77654.82,0.0,0.95213,3e-05,6.64805]
[1779290239057,43.66,77639.9,0.0,0.95161,3e-05,6.70499]
[1779290240064,43.67,77646.34,0.0,0.95183,3e-05,6.68133]
[1779290241071,43.67,77652.22,0.0,0.95203,3e-05,6.65985]
[1779290241944,43.67,77652.22,0.0,0.95203,3e-05,6.65985]
[1779290242078,43.67,77642.86,0.0,0.9517,3e-05,6.69516]
[1779290243085,43.67,77640.05,0.0,0.9516,3e-05,6.70645]
[1779290244092,43.67,77635.74,0.0,0.95144,3e-05,6.72293]
[1779290245100,43.67,77642.4,0.0,0.95167,3e-05,6.69838]
[1779290246108,43.67,77633.22,0.0,0.95135,3e-05,6.73307]
[1779290247115,43.67,77626.29,0.0,0.9511,3e-05,6.7598]
[1779290251144,43.68,77622.04,0.0,0.95095,3e-05,6.77535]
[1779290252079,43.68,77622.04,0.0,0.95095,3e-05,6.77535]
[1779290252151,43.68,77611.73,0.0,0.95058,4e-05,6.81511]
[1779290252280,43.68,77611.73,0.0,0.95058,4e-05,6.81511]
[1779290253158,43.69,77606.3,0.0,0.95038,4e-05,6.83647]
[1779290255173,43.69,77615.42,0.0,0.95069,3e-05,6.80352]
[1779290257194,43.69,77619.98,0.0,0.95084,3e-05,6.78762]
[1779290258197,43.69,77622.7,0.0,0.95093,3e-05,6.77804]
[1779290260212,43.7,77636.08,0.0,0.95138,3e-05,6.72918]
[1779290260908,43.7,77636.08,0.0,0.95138,3e-05,6.72918]
[1779290261221,43.7,77644.41,0.0,0.95167,3e-05,6.69838]
[1779290262228,43.7,77647.15,0.0,0.95175,3e-05,6.68896]
[1779290263235,43.7,77644.48,0.0,0.95165,3e-05,6.69972]
[1779290264242,43.7,77639.94,0.0,0.95149,3e-05,6.71745]
[1779290265249,43.7,77644.24,0.0,0.95163,3e-05,6.70173]
[1779290268270,43.71,77640.64,0.0,0.9515,3e-05,6.71623]
[1779290269371,43.71,77640.64,0.0,0.9515,3e-05,6.71623]
[1779290269434,43.71,77632.93,0.0,0.95123,3e-05,6.74541]
[1779290270289,43.71,77623.49,0.0,0.9509,3e-05,6.78154]
[1779290272024,43.71,77623.49,0.0,0.9509,3e-05,6.78154]
[1779290272035,43.71,77632.2,0.0,0.95119,3e-05,6.75022]
[1779290273092,43.71,77632.2,0.0,0.95119,3e-05,6.75022]
[1779290273171,43.71,77633.24,0.0,0.95122,3e-05,6.74704]
[1779290273310,43.71,77619.65,0.0,0.95074,3e-05,6.79807]
[1779290274317,43.72,77613.12,0.0,0.95051,4e-05,6.8233]
[1779290276331,43.72,77616.27,0.0,0.95061,4e-05,6.8126]
[1779290277656,43.72,77616.27,0.0,0.95061,4e-05,6.8126]
[1779290277716,43.72,77605.6,0.0,0.95023,4e-05,6.85349]
[1779290278345,43.72,77598.46,0.0,0.94997,4e-05,6.88106]
[1779290280214,43.72,77598.46,0.0,0.94997,4e-05,6.88106]
[1779290280288,43.72,77594.78,0.0,0.94983,4e-05,6.89598]
[1779290280376,43.72,77573.17,0.0,0.94906,4e-05,6.97835]
[1779290281678,43.72,77573.17,0.0,0.94906,4e-05,6.97835]
[1779290281858,43.72,77555.19,0.0,0.94841,4e-05,7.04769]
[1779290282385,43.73,77533.95,0.0,0.94763,4e-05,7.13047]
[1779290283392,43.73,77525.52,0.0,0.94731,4e-05,7.16378]
[1779290285636,43.73,77518.02,0.0,0.94703,4e-05,7.19351]
[1779290285698,43.73,77512.35,0.0,0.94682,4e-05,7.21611]
[1779290286415,43.73,77528.21,0.0,0.9474,4e-05,7.15474]
[1779290287785,43.73,77528.21,0.0,0.9474,4e-05,7.15474]
[1779290287830,43.73,77533.31,0.0,0.94758,4e-05,7.13604]
[1779290290443,43.74,77538.13,0.0,0.94774,4e-05,7.11849]
[1779290293936,43.74,77535.09,0.0,0.94762,4e-05,7.13145]
[1779290294182,43.74,77535.09,0.0,0.94762,4e-05,7.13145]
[1779290294243,43.74,77516.27,0.0,0.94692,4e-05,7.20566]
[1779290294471,43.74,77502.2,0.0,0.94639,4e-05,7.2607]
[1779290295478,43.74,77498.71,0.0,0.94626,4e-05,7.27475]
[1779290298500,43.74,77521.56,0.0,0.9471,4e-05,7.18631]
[1779290299540,43.74,77521.56,0.0,0.9471,4e-05,7.18631]
[1779290299581,43.74,77521.56,0.0,0.9471,4e-05,7.18631]
[1779290299776,43.74,77521.56,0.0,0.9471,4e-05,7.18631]
[1779290299828,43.75,77524.05,0.0,0.94719,4e-05,7.17702]
[1779290303536,43.75,77545.06,0.0,0.94794,4e-05,7.09722]
[1779290304543,43.75,77547.01,0.0,0.94801,4e-05,7.09024]
[1779290305550,43.75,77539.89,0.0,0.94774,4e-05,7.11841]
[1779290306557,43.75,77529.02,0.0,0.94734,4e-05,7.16117]
[1779290307564,43.75,77529.59,0.0,0.94736,4e-05,7.15948]
[1779290309581,43.76,77537.38,0.0,0.94763,4e-05,7.13029]
[1779290310588,43.76,77535.64,0.0,0.94756,4e-05,7.13761]
[1779290311597,43.76,77539.77,0.0,0.94773,4e-05,7.11888]
[1779290312637,43.76,77539.77,0.0,0.94773,4e-05,7.11888]
[1779290312915,43.76,77539.77,0.0,0.94773,4e-05,7.11888]
[1779290312949,43.76,77547.36,0.0,0.948,4e-05,7.09075]
[1779290313844,43.76,77547.36,0.0,0.948,4e-05,7.09075]
[1779290313870,43.76,77560.6,0.0,0.94848,4e-05,7.03974]
[1779290314625,43.76,77540.47,0.0,0.94774,4e-05,7.1181]
[1779290315632,43.77,77541.63,0.0,0.94778,4e-05,7.1142]
[1779290316639,43.77,77546.31,0.0,0.94794,4e-05,7.0967]
[1779290318653,43.77,77538.58,0.0,0.94765,4e-05,7.12784]
[1779290319660,43.77,77545.57,0.0,0.9479,4e-05,7.10137]
[1779290321674,43.77,77539.11,0.0,0.94765,4e-05,7.12757]
[1779290323688,43.78,77527.74,0.0,0.94722,4e-05,7.17283]
[1779290324695,43.78,77520.86,0.0,0.94696,4e-05,7.2001]
[1779290327775,43.78,77521.13,0.0,0.94696,4e-05,7.19999]
[1779290327826,43.78,77514.41,0.0,0.94671,4e-05,7.22707]
[1779290329730,43.78,77519.46,0.0,0.94689,4e-05,7.20821]
[1779290330737,43.79,77523.42,0.0,0.94703,4e-05,7.1932]
[1779290331777,43.79,77523.42,0.0,0.94703,4e-05,7.1932]
[1779290332123,43.79,77527.2,0.0,0.94716,4e-05,7.17939]
[1779290334765,43.79,77524.9,0.0,0.94707,4e-05,7.1893]
[1779290335782,43.79,77524.9,0.0,0.94707,4e-05,7.1893]
[1779290335790,43.79,77524.06,0.0,0.94703,4e-05,7.19306]
[1779290336779,43.79,77519.15,0.0,0.94684,4e-05,7.21267]
[1779290337782,43.79,77519.15,0.0,0.94684,4e-05,7.21267]
[1779290338793,43.8,77523.3,0.0,0.94695,4e-05,7.20123]
[1779290339800,43.82,77528.12,0.0,0.94706,4e-05,7.19063]
[1779290341817,43.83,77522.63,0.0,0.94685,4e-05,7.2129]
[1779290343831,43.83,77504.56,0.0,0.94616,4e-05,7.28482]
[1779290345856,43.83,77521.89,0.0,0.94679,4e-05,7.21858]
[1779290346863,43.83,77526.07,0.0,0.94694,4e-05,7.20302]
[1779290347871,43.84,77528.43,0.0,0.94702,4e-05,7.19466]
[1779290350892,43.84,77534.18,0.0,0.94721,4e-05,7.1749]
[1779290353776,43.85,77536.11,0.0,0.94726,4e-05,7.16963]
[1779290357950,43.85,77548.8,0.0,0.9477,4e-05,7.12336]
[1779290358957,43.86,77550.05,0.0,0.94774,4e-05,7.11911]
[1779290360924,43.86,77553.38,0.0,0.94786,4e-05,7.10625]
[1779290362985,43.86,77562.24,0.0,0.94816,4e-05,7.07456]
[1779290363992,43.86,77567.93,0.0,0.94836,4e-05,7.05335]
[1779290364999,43.86,77573.62,0.0,0.94856,4e-05,7.03222]
[1779290365747,43.86,77573.62,0.0,0.94856,4e-05,7.03222]
[1779290366006,43.87,77572.54,0.0,0.94851,4e-05,7.03708]
[1779290367013,43.87,77566.15,0.0,0.94828,4e-05,7.06233]
[1779290369026,43.87,77573.93,0.0,0.94854,4e-05,7.03383]
[1779290371041,43.87,77574.19,0.0,0.94856,4e-05,7.03104]
[1779290373055,43.88,77561.11,0.0,0.94808,4e-05,7.08268]
[1779290373777,43.88,77561.11,0.0,0.94808,4e-05,7.08268]
[1779290374062,43.88,77556.64,0.0,0.94791,4e-05,7.10053]
[1779290375069,43.88,77552.24,0.0,0.94774,4e-05,7.1181]
[1779290377083,43.88,77560.72,0.0,0.94804,4e-05,7.08658]
[1779290377776,43.88,77560.72,0.0,0.94804,4e-05,7.08658]
[1779290383126,43.89,77557.46,0.0,0.94789,4e-05,7.10297]
[1779290383779,43.89,77557.46,0.0,0.94789,4e-05,7.10297]
[1779290386147,43.9,77550.77,0.0,0.94762,4e-05,7.13059]
[1779290387154,43.9,77540.56,0.0,0.94724,4e-05,7.17066]
[1779290388161,43.9,77537.99,0.0,0.94715,4e-05,7.18112]
[1779290391182,43.91,77528.72,0.0,0.94678,4e-05,7.2198]
[1779290392188,43.91,77531.21,0.0,0.94686,4e-05,7.21093]
[1779290394203,43.91,77541.62,0.0,0.94723,4e-05,7.1722]
[1779290395210,43.91,77541.7,0.0,0.94723,4e-05,7.17279]
[1779290400247,43.93,77548.15,0.0,0.94742,4e-05,7.15226]
[1779290401254,43.93,77556.39,0.0,0.94771,4e-05,7.12136]
[1779290402285,43.95,77558.08,0.0,0.94769,4e-05,7.12456]
[1779290405201,43.97,77559.29,0.0,0.94767,4e-05,7.12608]
[1779290405289,43.97,77570.43,0.0,0.94808,4e-05,7.08322]
[1779290406296,43.97,77569.88,0.0,0.94805,4e-05,7.08653]
[1779290411332,43.98,77573.99,0.0,0.94817,4e-05,7.07392]
[1779290416367,43.98,77573.41,0.0,0.94812,4e-05,7.07931]
[1779290417374,43.99,77578.84,0.0,0.94831,4e-05,7.05912]
[1779290418381,43.99,77585.17,0.0,0.94853,4e-05,7.03555]
[1779290420396,43.99,77578.66,0.0,0.94828,4e-05,7.06182]
[1779290423417,43.99,77582.96,0.0,0.94842,4e-05,7.04732]
[1779290424424,44.0,77587.89,0.0,0.94859,4e-05,7.02914]
[1779290426438,44.0,77592.7,0.0,0.94875,4e-05,7.01219]
[1779290430468,44.01,77599.71,0.0,0.94898,4e-05,6.98836]
[1779290431776,44.01,77603.84,0.0,0.94914,4e-05,6.97018]
[1779290433489,44.01,77609.52,0.0,0.94932,4e-05,6.95021]
[1779290434996,44.01,77609.52,0.0,0.94932,4e-05,6.95021]
[1779290435036,44.01,77597.15,0.0,0.94888,4e-05,6.99803]
[1779290435504,44.02,77587.09,0.0,0.94851,4e-05,7.03715]
[1779290436512,44.02,77587.35,0.0,0.94851,4e-05,7.03683]
[1779290439215,44.02,77584.93,0.0,0.94842,4e-05,7.04676]
[1779290439268,44.02,77589.3,0.0,0.94856,4e-05,7.0314]
[1779290439535,44.02,77607.55,0.0,0.94922,4e-05,6.96195]
[1779290440542,44.02,77609.82,0.0,0.94929,4e-05,6.95413]
[1779290441774,44.02,77609.82,0.0,0.94929,4e-05,6.95413]
[1779290441874,44.03,77608.25,0.0,0.94923,4e-05,6.9609]
[1779290444571,44.09,77619.73,0.0,0.9494,4e-05,6.94309]
[1779290445774,44.09,77619.73,0.0,0.9494,4e-05,6.94309]
[1779290445796,44.12,77623.9,0.0,0.94943,4e-05,6.9399]
[1779290447591,44.18,77618.33,0.0,0.94901,4e-05,6.98578]
[1779290448598,44.21,77611.45,0.0,0.94865,4e-05,7.02361]
[1779290449605,44.23,77616.36,0.0,0.94873,4e-05,7.01603]
[1779290450623,44.26,77623.2,0.0,0.94887,4e-05,7.00124]
[1779290451622,44.29,77635.02,0.0,0.94918,4e-05,6.96788]
[1779290452629,44.32,77634.87,0.0,0.94907,4e-05,6.98027]
[1779290454643,44.37,77640.11,0.0,0.94904,4e-05,6.98359]
[1779290457664,44.45,77633.08,0.0,0.94849,4e-05,7.04352]
[1779290459687,44.5,77628.7,0.0,0.94814,4e-05,7.08041]
[1779290460694,44.53,77637.78,0.0,0.94838,4e-05,7.05564]
[1779290461701,44.55,77639.6,0.0,0.94835,4e-05,7.05874]
[1779290463732,44.6,77645.27,0.0,0.94837,4e-05,7.05698]
[1779290466748,44.67,77649.85,0.0,0.94827,4e-05,7.06894]
[1779290467782,44.67,77649.85,0.0,0.94827,4e-05,7.06894]
[1779290468241,44.67,77649.85,0.0,0.94827,4e-05,7.06894]
[1779290468299,44.71,77657.72,0.0,0.94841,4e-05,7.05411]
[1779290468783,44.71,77668.47,0.0,0.94879,4e-05,7.01373]
[1779290469789,44.73,77666.49,0.0,0.94863,4e-05,7.03149]
[1779290470796,44.76,77656.28,0.0,0.94817,4e-05,7.07989]
[1779290471802,44.78,77660.44,0.0,0.94824,4e-05,7.0734]
[1779290472813,44.78,77665.07,0.0,0.94839,4e-05,7.05692]
[1779290476841,44.81,77656.17,0.0,0.94797,4e-05,7.10138]
[1779290478855,44.81,77662.43,0.0,0.94819,4e-05,7.07868]
[1779290479866,44.81,77669.52,0.0,0.94844,4e-05,7.05251]
[1779290481878,44.81,77677.39,0.0,0.9487,4e-05,7.02405]
[1779290486912,44.85,77681.62,0.0,0.94874,4e-05,7.02086]
[1779290489088,44.85,77682.92,0.0,0.94878,4e-05,7.01654]
[1779290489167,44.87,77667.3,0.0,0.94813,4e-05,7.08599]
[1779290490505,44.87,77667.3,0.0,0.94813,4e-05,7.08599]
[1779290490548,44.89,77654.91,0.0,0.9476,4e-05,7.14146]
[1779290491948,44.91,77647.17,0.0,0.94728,4e-05,7.17526]
[1779290494980,44.95,77648.2,0.0,0.94717,4e-05,7.18658]
[1779290496146,44.95,77648.2,0.0,0.94717,4e-05,7.18658]
[1779290496607,44.95,77648.2,0.0,0.94717,4e-05,7.18658]
[1779290496242,44.97,77654.73,0.0,0.94734,4e-05,7.16955]
[1779290497001,44.97,77662.81,0.0,0.94762,4e-05,7.13906]
[1779290498008,44.99,77668.38,0.0,0.94776,4e-05,7.12533]
[1779290500560,44.99,77670.86,0.0,0.94784,4e-05,7.11632]
[1779290500598,44.99,77672.03,0.0,0.94788,4e-05,7.11265]
[1779290502537,44.99,77674.7,0.0,0.94797,4e-05,7.10262]
[1779290502633,44.99,77679.21,0.0,0.94812,4e-05,7.08646]
[1779290504054,44.99,77672.0,0.0,0.94786,4e-05,7.11394]
[1779290507071,45.03,77669.04,0.0,0.94761,4e-05,7.14134]
[1779290508014,45.03,77669.04,0.0,0.94761,4e-05,7.14134]
[1779290508078,45.05,77661.83,0.0,0.94728,4e-05,7.17629]
[1779290509085,45.07,77655.11,0.0,0.94697,4e-05,7.20909]
[1779290511099,45.07,77653.31,0.0,0.94689,4e-05,7.21723]
[1779290514120,45.11,77658.64,0.0,0.94696,4e-05,7.21014]
[1779290519155,45.18,77661.36,0.0,0.94677,4e-05,7.23076]
[1779290521169,45.21,77656.82,0.0,0.9465,4e-05,7.25954]
[1779290523183,45.21,77667.08,0.0,0.94686,4e-05,7.22185]
[1779290524190,45.21,77671.7,0.0,0.94703,4e-05,7.20443]
[1779290525197,45.22,77670.46,0.0,0.94697,4e-05,7.21034]
[1779290530055,45.22,77670.45,0.0,0.94695,4e-05,7.21287]
[1779290530232,45.22,77676.36,0.0,0.94715,4e-05,7.19122]
[1779290532246,45.24,77680.43,0.0,0.94723,4e-05,7.18319]
[1779290533253,45.24,77675.04,0.0,0.94703,4e-05,7.20413]
[1779290535267,45.25,77679.44,0.0,0.94718,4e-05,7.18883]
[1779290536274,45.25,77684.91,0.0,0.94737,4e-05,7.16893]
[1779290541309,45.25,77685.01,0.0,0.94736,4e-05,7.16976]
[1779290542323,45.25,77675.62,0.0,0.94702,4e-05,7.2053]
[1779290543328,45.25,77665.61,0.0,0.94666,4e-05,7.24367]
[1779290544335,45.25,77667.75,0.0,0.94673,4e-05,7.23615]
[1779290546036,45.26,77667.72,0.0,0.94672,4e-05,7.23684]
[1779290551385,45.26,77666.23,0.0,0.94666,4e-05,7.24249]
[1779290556420,45.27,77665.35,0.0,0.9466,4e-05,7.24853]
[1779290558433,45.27,77660.4,0.0,0.94641,4e-05,7.26831]
[1779290563469,45.28,77657.54,0.0,0.94629,4e-05,7.28162]
[1779290565487,45.28,77649.57,0.0,0.94599,4e-05,7.3128]
[1779290567501,45.28,77657.39,0.0,0.94627,4e-05,7.284]
[1779290572535,45.29,77657.07,0.0,0.94623,4e-05,7.28761]
[1779290575557,45.29,77651.97,0.0,0.94603,4e-05,7.30834]
[1779290577571,45.29,77642.2,0.0,0.94567,4e-05,7.34633]
[1779290578578,45.3,77652.22,0.0,0.94603,4e-05,7.30862]
[1779290579585,45.3,77663.07,0.0,0.94642,4e-05,7.26795]
[1779290580591,45.3,77659.75,0.0,0.9463,4e-05,7.28101]
[1779290581599,45.3,77650.87,0.0,0.94597,4e-05,7.31517]
[1779290582606,45.3,77647.17,0.0,0.94583,4e-05,7.32965]
[1779290584620,45.3,77642.18,0.0,0.94564,4e-05,7.34942]
[1779290587641,45.3,77633.23,0.0,0.9453,4e-05,7.38466]
[1779290588648,45.31,77630.98,0.0,0.94522,4e-05,7.39357]
[1779290589655,45.31,77639.05,0.0,0.94549,4e-05,7.36575]
[1779290591669,45.32,77640.43,0.0,0.9455,4e-05,7.36426]
[1779290595698,45.33,77631.57,0.0,0.94516,4e-05,7.3995]
[1779290597466,45.33,77631.57,0.0,0.94516,4e-05,7.3995]
[1779290597711,45.33,77673.94,0.0,0.9467,4e-05,7.23926]
[1779290598718,45.33,77675.37,0.0,0.94675,4e-05,7.23398]
[1779290601230,45.33,77674.07,0.0,0.94669,4e-05,7.24]
[1779290601739,45.33,77674.12,0.0,0.94669,4e-05,7.24037]
[1779290603273,45.33,77673.01,0.0,0.94664,4e-05,7.24512]
[1779290603373,45.33,77673.01,0.0,0.94664,4e-05,7.24566]
[1779290606775,45.34,77665.0,0.0,0.94634,4e-05,7.27665]
[1779290607783,45.34,77656.31,0.0,0.94602,4e-05,7.31006]
[1779290609276,45.34,77656.31,0.0,0.94602,4e-05,7.31006]
[1779290609796,45.34,77644.0,0.0,0.94557,4e-05,7.35772]
[1779290610803,45.34,77645.51,0.0,0.94562,4e-05,7.35234]
[1779290613824,45.34,77651.51,0.0,0.94585,4e-05,7.32735]
[1779290617855,45.35,77639.55,0.0,0.9454,4e-05,7.37456]
[1779290618862,45.35,77641.34,0.0,0.94546,4e-05,7.36809]
[1779290623897,45.35,77636.06,0.0,0.94525,4e-05,7.38998]
[1779290628932,45.36,77630.12,0.0,0.94501,4e-05,7.4143]
[1779290631336,45.36,77629.3,0.0,0.94496,4e-05,7.42031]
[1779290631503,45.36,77629.3,0.0,0.94496,4e-05,7.42031]
[1779290631542,45.36,77616.57,0.0,0.94448,4e-05,7.46958]
[1779290631953,45.36,77609.05,0.0,0.9442,4e-05,7.49849]
[1779290635278,45.37,77612.68,0.0,0.94434,4e-05,7.48485]
[1779290635306,45.37,77611.81,0.0,0.9443,4e-05,7.48853]
[1779290635981,45.37,77606.35,0.0,0.9441,4e-05,7.50955]
[1779290636988,45.37,77600.01,0.0,0.94386,4e-05,7.53454]
[1779290639282,45.37,77599.23,0.0,0.94382,4e-05,7.53804]
[1779290640021,45.37,77608.22,0.0,0.94415,4e-05,7.50436]
[1779290643276,45.37,77607.65,0.0,0.94412,4e-05,7.50763]
[1779290643373,45.38,77603.62,0.0,0.94396,4e-05,7.52381]
[1779290649279,45.38,77604.61,0.0,0.94399,4e-05,7.52045]
[1779290653277,45.38,77608.85,0.0,0.94415,4e-05,7.50461]
[1779290654112,45.38,77600.8,0.0,0.94384,4e-05,7.5367]
[1779290655279,45.38,77600.8,0.0,0.94384,4e-05,7.5367]
[1779290655374,45.38,77596.58,0.0,0.94367,4e-05,7.55357]
[1779290656126,45.38,77590.04,0.0,0.94343,4e-05,7.57888]
[1779290658140,45.38,77587.61,0.0,0.94333,4e-05,7.58917]
[1779290659276,45.38,77587.61,0.0,0.94333,4e-05,7.58917]
[1779290659377,45.39,77587.89,0.0,0.94333,4e-05,7.5889]
[1779290661161,45.39,77583.52,0.0,0.94316,4e-05,7.60625]
[1779290665189,45.39,77591.14,0.0,0.94343,4e-05,7.57823]
[1779290666196,45.39,77595.54,0.0,0.9436,4e-05,7.56159]
[1779290668210,45.39,77593.77,0.0,0.94352,4e-05,7.5693]
[1779290673245,45.4,77593.95,0.0,0.94353,4e-05,7.56739]
[1779290678280,45.4,77590.9,0.0,0.94339,4e-05,7.58131]
[1779290683314,45.41,77589.65,0.0,0.94332,4e-05,7.58857]
[1779290688350,45.42,77588.53,0.0,0.94326,4e-05,7.59483]
[1779290693385,45.42,77586.29,0.0,0.94316,4e-05,7.60537]
[1779290698421,45.42,77587.99,0.0,0.94321,4e-05,7.60065]
[1779290701441,45.43,77581.89,0.0,0.94297,4e-05,7.62546]
[1779290704462,45.43,77574.42,0.0,0.94268,4e-05,7.65549]
[1779290705468,45.43,77568.99,0.0,0.94247,4e-05,7.67693]
[1779290706478,45.43,77562.19,0.0,0.9422,4e-05,7.70372]
[1779290707116,45.43,77562.19,0.0,0.9422,4e-05,7.70372]
[1779290707302,45.43,77562.19,0.0,0.9422,4e-05,7.70372]
[1779290707521,45.43,77562.19,0.0,0.9422,4e-05,7.70372]
[1779290707533,45.43,77557.85,0.0,0.94204,4e-05,7.7209]
[1779290708496,45.43,77543.05,0.0,0.94146,4e-05,7.77911]
[1779290709502,45.43,77539.71,0.0,0.94133,4e-05,7.79233]
[1779290710874,45.43,77539.71,0.0,0.94133,4e-05,7.79233]
[1779290712525,45.43,77533.32,0.0,0.94109,4e-05,7.81769]
[1779290713279,45.43,77533.32,0.0,0.94109,4e-05,7.81769]
[1779290713532,45.43,77530.56,0.0,0.94098,4e-05,7.82859]
[1779290715546,45.43,77538.19,0.0,0.94127,4e-05,7.79851]
[1779290716553,45.43,77541.51,0.0,0.9414,4e-05,7.7855]
[1779290717605,45.43,77541.51,0.0,0.9414,4e-05,7.7855]
[1779290717688,45.43,77547.96,0.0,0.94165,4e-05,7.76023]
[1779290718570,45.43,77554.19,0.0,0.94189,4e-05,7.73591]
[1779290723605,45.43,77553.85,0.0,0.94188,4e-05,7.73642]
[1779290726626,45.43,77548.46,0.0,0.94167,4e-05,7.75799]
[1779290728235,45.43,77551.56,0.0,0.94179,4e-05,7.74594]
[1779290730653,45.43,77537.19,0.0,0.94123,4e-05,7.80277]
[1779290731661,45.43,77535.87,0.0,0.9412,4e-05,7.80488]
[1779290732667,45.43,77527.49,0.0,0.94087,4e-05,7.8382]
[1779290733905,45.43,77527.49,0.0,0.94087,4e-05,7.8382]
[1779290738725,45.43,77530.78,0.0,0.94101,4e-05,7.82458]
[1779290741746,45.43,77535.24,0.0,0.94118,4e-05,7.80692]
[1779290742276,45.43,77535.24,0.0,0.94118,4e-05,7.80692]
[1779290742753,45.43,77529.63,0.0,0.94096,4e-05,7.82906]
[1779290746781,45.43,77537.81,0.0,0.94128,4e-05,7.79681]
[1779290749802,45.43,77531.62,0.0,0.94104,4e-05,7.82132]
[1779290750278,45.43,77531.62,0.0,0.94104,4e-05,7.82132]
[1779290750809,45.43,77520.92,0.0,0.94062,4e-05,7.86358]
[1779290751816,45.43,77516.3,0.0,0.94044,4e-05,7.8818]
[1779290756851,45.43,77511.29,0.0,0.94025,4e-05,7.90113]
[1779290760879,45.43,77516.11,0.0,0.94044,4e-05,7.88157]
[1779290761886,45.43,77525.52,0.0,0.94081,4e-05,7.84425]
[1779290762893,45.43,77522.56,0.0,0.9407,4e-05,7.85591]
[1779290767930,45.43,77525.44,0.0,0.94081,4e-05,7.84423]
[1779290772964,45.43,77527.14,0.0,0.94088,4e-05,7.83736]
[1779290774978,45.43,77523.08,0.0,0.94072,4e-05,7.85335]
[1779290780047,45.43,77525.02,0.0,0.9408,4e-05,7.84552]
[1779290782031,45.43,77520.4,0.0,0.94062,4e-05,7.86372]
[1779290783078,45.43,77511.66,0.0,0.94028,4e-05,7.89829]
[1779290784842,45.43,77511.66,0.0,0.94028,4e-05,7.89829]
[1779290784923,45.43,77495.39,0.0,0.93965,4e-05,7.96186]
[1779290785099,45.42,77483.45,0.0,0.93919,4e-05,8.00743]
[1779290786103,45.42,77475.13,0.0,0.93886,4e-05,8.04088]
[1779290787110,45.42,77467.76,0.0,0.93856,4e-05,8.07054]
[1779290788117,45.42,77461.13,0.0,0.9383,4e-05,8.09724]
[1779290793152,45.42,77467.88,0.0,0.93859,4e-05,8.06662]
[1779290794159,45.42,77472.73,0.0,0.93879,4e-05,8.0472]
[1779290795166,45.42,77476.97,0.0,0.93896,4e-05,8.02987]
[1779290798187,45.42,77485.05,0.0,0.93929,4e-05,7.99662]
[1779290800201,45.42,77477.83,0.0,0.93901,4e-05,8.02499]
[1779290801208,45.42,77468.45,0.0,0.93863,4e-05,8.06232]
[1779290802215,45.42,77468.31,0.0,0.93863,4e-05,8.06253]
[1779290803222,45.41,77461.48,0.0,0.93836,4e-05,8.08965]
[1779290807251,45.41,77457.31,0.0,0.93821,4e-05,8.10487]
[1779290810272,45.41,77451.04,0.0,0.93797,4e-05,8.12889]
[1779290811278,45.41,77455.88,0.0,0.93816,4e-05,8.10933]
[1779290815307,45.4,77450.38,0.0,0.93796,4e-05,8.12989]
[1779290820341,45.4,77452.22,0.0,0.93804,4e-05,8.12195]
[1779290823363,45.4,77457.39,0.0,0.93826,4e-05,8.09982]
[1779290828400,45.39,77458.65,0.0,0.93833,4e-05,8.09273]
[1779290831420,45.39,77450.84,0.0,0.93802,4e-05,8.12302]
[1779290832428,45.39,77445.8,0.0,0.93782,4e-05,8.14296]
[1779290834442,45.39,77446.54,0.0,0.93786,4e-05,8.13904]
[1779290837463,45.38,77451.79,0.0,0.93809,4e-05,8.11639]
[1779290838470,45.38,77459.65,0.0,0.93841,4e-05,8.08424]
[1779290840484,45.38,77461.16,0.0,0.93848,4e-05,8.07696]
[1779290841491,45.38,77466.69,0.0,0.93871,4e-05,8.05473]
[1779290842498,45.38,77474.22,0.0,0.93901,4e-05,8.02413]
[1779290843505,45.38,77478.14,0.0,0.93917,4e-05,8.00779]
[1779290848540,45.37,77475.57,0.0,0.93909,4e-05,8.01669]
[1779290849547,45.37,77470.88,0.0,0.9389,4e-05,8.03521]
[1779290851561,45.37,77480.1,0.0,0.9393,4e-05,7.99421]
[1779290854582,45.37,77482.71,0.0,0.93941,4e-05,7.98305]
[1779290859617,45.37,77476.4,0.0,0.93917,4e-05,8.00711]
[1779290860624,45.37,77471.14,0.0,0.93896,4e-05,8.02791]
[1779290865658,45.36,77470.08,0.0,0.93894,4e-05,8.03059]
[1779290870694,45.36,77468.95,0.0,0.9389,4e-05,8.03358]
[1779290875729,45.36,77468.49,0.0,0.9389,4e-05,8.03384]
[1779290880763,45.35,77467.25,0.0,0.93887,4e-05,8.03726]
[1779290885800,45.35,77466.94,0.0,0.93887,4e-05,8.03691]
[1779290886807,45.35,77474.13,0.0,0.93916,4e-05,8.00776]
[1779290888821,45.35,77478.05,0.0,0.93932,4e-05,7.99156]
[1779290890835,45.35,77473.49,0.0,0.93915,4e-05,8.00933]
[1779290895869,45.34,77476.92,0.0,0.93929,4e-05,7.99428]
[1779290899898,45.34,77483.04,0.0,0.93955,4e-05,7.96883]
[1779290904933,45.34,77484.83,0.0,0.93963,4e-05,7.96069]
[1779290909968,45.33,77479.92,0.0,0.93944,4e-05,7.97927]
[1779290915009,45.33,77481.3,0.0,0.93953,4e-05,7.96915]
[1779290920039,45.33,77485.51,0.0,0.93971,4e-05,7.95132]
[1779290921051,45.33,77501.3,0.0,0.94034,4e-05,7.88825]
[1779290921180,45.33,77501.3,0.0,0.94034,4e-05,7.88825]
[1779290922056,45.33,77509.93,0.0,0.94068,4e-05,7.85392]
[1779290923063,45.33,77507.78,0.0,0.94059,4e-05,7.86242]
[1779290924281,45.33,77507.29,0.0,0.94057,4e-05,7.86433]
[1779290925077,45.33,77508.6,0.0,0.94062,4e-05,7.8591]
[1779290930112,45.33,77506.13,0.0,0.94053,4e-05,7.86877]
[1779290931119,45.33,77500.28,0.0,0.9403,4e-05,7.89198]
[1779290933135,45.33,77538.38,0.0,0.94178,4e-05,7.74126]
[1779290933516,45.33,77538.38,0.0,0.94178,4e-05,7.74126]
[1779290934142,45.33,77541.56,0.0,0.94191,4e-05,7.72896]
[1779290936387,45.33,77540.76,0.0,0.94187,4e-05,7.73251]
[1779290937162,45.33,77540.39,0.0,0.94185,4e-05,7.73415]
[1779290938524,45.33,77540.39,0.0,0.94185,4e-05,7.73415]
[1779290938618,45.33,77540.71,0.0,0.94186,4e-05,7.73327]
[1779290941190,45.33,77547.04,0.0,0.9421,4e-05,7.70882]
[1779290946225,45.33,77546.33,0.0,0.94206,4e-05,7.71272]
[1779290948526,45.33,77545.98,0.0,0.94205,4e-05,7.71432]
[1779290948616,45.34,77541.74,0.0,0.94188,4e-05,7.73135]
[1779290949246,45.34,77526.71,0.0,0.9413,4e-05,7.79049]
[1779290950253,45.34,77527.09,0.0,0.94132,4e-05,7.78908]
[1779290955288,45.34,77526.1,0.0,0.94127,4e-05,7.79347]
[1779290956295,45.34,77519.98,0.0,0.94103,4e-05,7.81772]
[1779290957302,45.34,77510.03,0.0,0.94064,4e-05,7.85714]
[1779290958309,45.34,77499.42,0.0,0.94023,4e-05,7.89924]
[1779290959316,45.34,77501.88,0.0,0.94033,4e-05,7.88937]
[1779290961330,45.34,77510.63,0.0,0.94067,4e-05,7.85452]
[1779290963344,45.34,77512.74,0.0,0.94075,4e-05,7.84615]
[1779290964351,45.34,77517.0,0.0,0.94092,4e-05,7.82929]
[1779290969388,45.34,77512.0,0.0,0.94072,4e-05,7.84923]
[1779290971402,45.34,77503.91,0.0,0.94043,4e-05,7.8779]
[1779290972409,45.34,77494.37,0.0,0.94005,4e-05,7.91578]
[1779290973416,45.34,77492.09,0.0,0.93996,4e-05,7.92476]
[1779290978462,45.34,77495.29,0.0,0.9401,4e-05,7.91149]
[1779290980531,45.34,77497.36,0.0,0.94018,4e-05,7.90317]
[1779290980617,45.34,77492.59,0.0,0.93999,4e-05,7.92207]
[1779290981484,45.34,77485.2,0.0,0.9397,4e-05,7.95146]
[1779290982522,45.34,77485.2,0.0,0.9397,4e-05,7.95146]
[1779290982623,45.33,77488.0,0.0,0.93981,4e-05,7.94017]
[1779290988533,45.33,77493.18,0.0,0.94002,4e-05,7.91861]
[1779290993568,45.33,77494.0,0.0,0.94006,4e-05,7.91478]
[1779290997597,45.33,77489.93,0.0,0.93991,4e-05,7.93056]
[1779290998603,45.33,77481.82,0.0,0.93958,4e-05,7.96281]
[1779290999611,45.33,77485.96,0.0,0.93975,4e-05,7.94615]
[1779291000618,45.33,77491.22,0.0,0.93996,4e-05,7.92499]
[1779291002632,45.33,77490.81,0.0,0.93995,4e-05,7.92634]
[1779291005653,45.33,77485.89,0.0,0.93976,4e-05,7.94545]
[1779291007667,45.33,77480.66,0.0,0.93955,4e-05,7.96618]
[1779291008674,45.33,77476.46,0.0,0.93938,4e-05,7.98306]
[1779291013709,45.33,77467.5,0.0,0.93903,4e-05,8.01891]
[1779291014716,45.33,77482.81,0.0,0.93964,4e-05,7.95751]
[1779291015724,45.33,77488.58,0.0,0.93987,4e-05,7.9343]
[1779291017737,45.33,77492.59,0.0,0.94003,4e-05,7.91805]
[1779291022773,45.32,77485.46,0.0,0.93975,4e-05,7.94587]
[1779291024790,45.32,77480.24,0.0,0.93955,4e-05,7.96638]
[1779291027810,45.32,77474.85,0.0,0.93934,4e-05,7.98735]
[1779291029826,45.32,77469.38,0.0,0.93912,4e-05,8.00923]
[1779291032847,45.32,77465.65,0.0,0.93899,4e-05,8.0212]
[1779291035868,45.32,77473.49,0.0,0.9393,4e-05,7.99021]
[1779291039896,45.32,77468.88,0.0,0.93912,4e-05,8.00822]
[1779291041910,45.32,77474.04,0.0,0.93933,4e-05,7.98705]
[1779291042918,45.32,77486.11,0.0,0.93981,4e-05,7.93859]
[1779291043925,45.32,77487.92,0.0,0.93989,4e-05,7.93123]
[1779291044534,45.32,77487.92,0.0,0.93989,4e-05,7.93123]
[1779291049967,45.32,77487.56,0.0,0.93988,4e-05,7.93186]
[1779291054522,45.32,77488.99,0.0,0.93994,4e-05,7.92564]
[1779291059030,45.32,77497.36,0.0,0.94028,4e-05,7.89182]
[1779291060037,45.32,77501.42,0.0,0.94044,4e-05,7.87563]
[1779291060529,45.32,77501.42,0.0,0.94044,4e-05,7.87563]
[1779291066080,45.32,77503.56,0.0,0.94052,4e-05,7.86693]
[1779291068094,45.32,77509.71,0.0,0.94077,4e-05,7.84248]
[1779291071115,45.32,77515.89,0.0,0.94101,4e-05,7.81807]
[1779291075156,45.32,77505.33,0.0,0.94059,4e-05,7.86014]
[1779291076158,45.32,77498.81,0.0,0.94033,4e-05,7.88601]
[1779291079179,45.32,77497.81,0.0,0.9403,4e-05,7.8898]
[1779291083206,45.32,77505.72,0.0,0.94061,4e-05,7.85818]
[1779291084214,45.32,77511.8,0.0,0.94085,4e-05,7.83408]
[1779291085221,45.32,77519.26,0.0,0.94114,4e-05,7.80462]
[1779291087256,45.32,77528.33,0.0,0.94149,4e-05,7.76903]
[1779291089258,45.32,77539.9,0.0,0.94193,4e-05,7.72385]
[1779291090533,45.32,77540.98,0.0,0.94197,4e-05,7.71983]
[1779291094524,45.32,77542.17,0.0,0.94203,4e-05,7.71272]
[1779291095300,45.32,77548.15,0.0,0.94226,4e-05,7.68953]
[1779291096307,45.32,77555.62,0.0,0.94254,4e-05,7.6606]
[1779291098321,45.32,77550.26,0.0,0.94233,4e-05,7.68219]
[1779291100335,45.32,77539.33,0.0,0.94191,4e-05,7.7256]
[1779291101342,45.32,77542.07,0.0,0.94201,4e-05,7.71506]
[1779291106377,45.33,77541.9,0.0,0.94199,4e-05,7.71686]
[1779291108391,45.33,77546.05,0.0,0.94215,4e-05,7.70104]
[1779291113425,45.33,77547.08,0.0,0.94217,4e-05,7.6983]
[1779291115440,45.33,77552.17,0.0,0.94237,4e-05,7.67889]
[1779291116447,45.33,77547.66,0.0,0.94219,4e-05,7.69683]
[1779291121482,45.34,77546.85,0.0,0.94215,4e-05,7.70128]
[1779291124503,45.34,77551.08,0.0,0.9423,4e-05,7.68549]
[1779291125510,45.34,77546.5,0.0,0.94212,4e-05,7.70368]
[1779291126517,45.34,77541.08,0.0,0.94191,4e-05,7.72517]
[1779291131552,45.34,77540.08,0.0,0.94186,4e-05,7.73008]
[1779291135580,45.34,77558.57,0.0,0.94257,4e-05,7.65845]
[1779291136587,45.34,77570.51,0.0,0.94302,4e-05,7.61224]
[1779291137594,45.35,77568.66,0.0,0.94294,4e-05,7.61982]
[1779291141622,45.35,77554.76,0.0,0.94241,4e-05,7.67437]
[1779291142629,45.35,77553.32,0.0,0.94235,4e-05,7.6803]
[1779291147664,45.35,77552.19,0.0,0.9423,4e-05,7.68613]
[1779291152698,45.35,77552.31,0.0,0.94231,4e-05,7.68366]
[1779291157736,45.36,77551.36,0.0,0.94226,4e-05,7.68875]
[1779291158743,45.36,77556.66,0.0,0.94246,4e-05,7.66828]
[1779291160761,45.36,77558.08,0.0,0.94251,4e-05,7.6633]
[1779291163791,45.36,77563.35,0.0,0.9427,4e-05,7.64367]
[1779291168828,45.37,77560.56,0.0,0.94258,4e-05,7.65651]
[1779291170842,45.37,77556.22,0.0,0.94241,4e-05,7.67405]
[1779291175877,45.37,77557.4,0.0,0.94244,4e-05,7.67086]
[1779291177891,45.37,77563.03,0.0,0.94265,4e-05,7.64948]
[1779291182927,45.38,77562.33,0.0,0.9426,4e-05,7.65382]
[1779291187961,45.38,77559.82,0.0,0.94249,4e-05,7.66512]
[1779291192997,45.38,77557.01,0.0,0.94237,4e-05,7.6775]
[1779291196018,45.39,77563.83,0.0,0.94263,4e-05,7.6517]
[1779291198032,45.39,77567.25,0.0,0.94275,4e-05,7.63903]
[1779291200046,45.39,77572.68,0.0,0.94295,4e-05,7.6186]
[1779291205081,45.39,77574.4,0.0,0.943,4e-05,7.6138]
[1779291208102,45.4,77566.72,0.0,0.94269,4e-05,7.64483]
[1779291209108,45.4,77561.56,0.0,0.94249,4e-05,7.66528]
[1779291212130,45.4,77558.4,0.0,0.94239,4e-05,7.6751]
[1779291217166,45.4,77559.4,0.0,0.94241,4e-05,7.67261]
[1779291220187,45.4,77563.54,0.0,0.94256,4e-05,7.65734]
[1779291221194,45.41,77569.08,0.0,0.94277,4e-05,7.63607]
[1779291224531,45.41,77568.27,0.0,0.94273,4e-05,7.64026]
[1779291226521,45.41,77567.04,0.0,0.94268,4e-05,7.64571]
[1779291227236,45.41,77564.91,0.0,0.94259,4e-05,7.65433]
[1779291229250,45.41,77560.38,0.0,0.94241,4e-05,7.67259]
[1779291230526,45.41,77560.58,0.0,0.94242,4e-05,7.67209]
[1779291234520,45.42,77560.27,0.0,0.9424,4e-05,7.6744]
[1779291235292,45.42,77559.96,0.0,0.94238,4e-05,7.67588]
[1779291237306,45.42,77564.36,0.0,0.94254,4e-05,7.65927]
[1779291241336,45.42,77569.02,0.0,0.94271,4e-05,7.64228]
[1779291242527,45.42,77567.72,0.0,0.94266,4e-05,7.64766]
[1779291246526,45.42,77565.13,0.0,0.94255,4e-05,7.65897]
[1779291247378,45.42,77558.19,0.0,0.94228,4e-05,7.68633]
[1779291248533,45.43,77560.25,0.0,0.94236,4e-05,7.67854]
[1779291250521,45.43,77557.74,0.0,0.94226,4e-05,7.68884]
[1779291251405,45.43,77562.44,0.0,0.94243,4e-05,7.67074]
[1779291253420,45.43,77565.67,0.0,0.94255,4e-05,7.65872]
[1779291255434,45.43,77561.17,0.0,0.94237,4e-05,7.67687]
[1779291256441,45.43,77555.02,0.0,0.94214,4e-05,7.70116]
[1779291258455,45.44,77549.65,0.0,0.94189,4e-05,7.72681]
[1779291260469,45.45,77553.71,0.0,0.94201,4e-05,7.71452]
[1779291265504,45.47,77553.19,0.0,0.94191,4e-05,7.72489]
[1779291270539,45.47,77552.75,0.0,0.94188,4e-05,7.72754]
[1779291275575,45.48,77538.54,0.0,0.94135,4e-05,7.78079]
[1779291276583,45.48,77526.5,0.0,0.94088,4e-05,7.82829]
[1779291277589,45.48,77528.48,0.0,0.94096,4e-05,7.82051]
[1779291282154,45.48,77531.19,0.0,0.94106,4e-05,7.80996]
[1779291282205,45.48,77531.19,0.0,0.94106,4e-05,7.80996]
[1779291282272,45.48,77531.19,0.0,0.94106,4e-05,7.80996]
[1779291287659,45.48,77526.74,0.0,0.94088,4e-05,7.82774]
[1779291292040,45.48,77527.16,0.0,0.9409,4e-05,7.82616]
[1779291292093,45.48,77527.16,0.0,0.9409,4e-05,7.82616]
[1779291292284,45.48,77527.16,0.0,0.9409,4e-05,7.82616]
[1779291294095,45.48,77525.67,0.0,0.94084,4e-05,7.83208]
[1779291294147,45.48,77525.67,0.0,0.94084,4e-05,7.83208]
[1779291294275,45.48,77525.67,0.0,0.94084,4e-05,7.83208]
[1779291294363,45.48,77526.68,0.0,0.94088,4e-05,7.82812]
[1779291300073,45.48,77525.67,0.0,0.94084,4e-05,7.83216]
[1779291300998,45.48,77524.31,0.0,0.94079,4e-05,7.83753]
[1779291301016,45.48,77524.31,0.0,0.94079,4e-05,7.83753]
[1779291301025,45.48,77524.31,0.0,0.94079,4e-05,7.83753]
[1779291303446,45.48,77524.23,0.0,0.94079,4e-05,7.83785]
[1779291303498,45.48,77524.23,0.0,0.94079,4e-05,7.83785]
[1779291303522,45.48,77524.23,0.0,0.94079,4e-05,7.83785]
[1779291303547,45.48,77523.22,0.0,0.94075,4e-05,7.84183]
[1779291306755,45.48,77524.26,0.0,0.94079,4e-05,7.83772]
[1779291306782,45.48,77524.26,0.0,0.94079,4e-05,7.83772]
[1779291308325,45.48,77526.9,0.0,0.94089,4e-05,7.8273]
[1779291308855,45.48,77527.12,0.0,0.9409,4e-05,7.82647]
[1779291308905,45.48,77527.12,0.0,0.9409,4e-05,7.82647]
[1779291309022,45.48,77527.12,0.0,0.9409,4e-05,7.82647]
[1779291309122,45.48,77526.93,0.0,0.94089,4e-05,7.82724]
[1779291310523,45.48,77526.93,0.0,0.94089,4e-05,7.82724]
[1779291312834,45.48,77538.78,0.0,0.94135,4e-05,7.78065]
[1779291313871,45.48,77538.78,0.0,0.94135,4e-05,7.78065]
[1779291313962,45.48,77538.78,0.0,0.94135,4e-05,7.78065]
[1779291314032,45.48,77538.78,0.0,0.94135,4e-05,7.78065]
[1779291314076,45.48,77541.78,0.0,0.94146,4e-05,7.76899]
[1779291314851,45.48,77548.97,0.0,0.94174,4e-05,7.7408]
[1779291317238,45.48,77548.56,0.0,0.94172,4e-05,7.74286]
[1779291319611,45.48,77550.06,0.0,0.94178,4e-05,7.73715]
[1779291319620,45.48,77550.06,0.0,0.94178,4e-05,7.73715]
[1779291319772,45.48,77550.06,0.0,0.94178,4e-05,7.73715]
[1779291319884,45.48,77550.08,0.0,0.94178,4e-05,7.73724]
[1779291325287,45.48,77548.64,0.0,0.94171,4e-05,7.74358]
[1779291325319,45.48,77548.64,0.0,0.94171,4e-05,7.74358]
[1779291325530,45.48,77548.64,0.0,0.94171,4e-05,7.74358]
[1779291327084,45.48,77551.85,0.0,0.94183,4e-05,7.73135]
[1779291327216,45.48,77551.85,0.0,0.94183,4e-05,7.73135]
[1779291327272,45.48,77551.85,0.0,0.94183,4e-05,7.73135]
[1779291327296,45.48,77550.83,0.0,0.94179,4e-05,7.73572]
[1779291332976,45.49,77540.41,0.0,0.9414,4e-05,7.77406]
[1779291333983,45.49,77533.72,0.0,0.94114,4e-05,7.80066]
[1779291334824,45.49,77533.72,0.0,0.94114,4e-05,7.80066]
[1779291334882,45.49,77533.72,0.0,0.94114,4e-05,7.80066]
[1779291335027,45.49,77533.72,0.0,0.94114,4e-05,7.80066]
[1779291336713,45.49,77534.29,0.0,0.94116,4e-05,7.79856]
[1779291336765,45.49,77534.29,0.0,0.94116,4e-05,7.79856]
[1779291336771,45.49,77534.29,0.0,0.94116,4e-05,7.79856]
[1779291337003,45.49,77534.41,0.0,0.94117,4e-05,7.79817]
[1779291342041,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291342751,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291342776,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291342805,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291343446,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291343522,45.49,77530.08,0.0,0.941,4e-05,7.81557]
[1779291344056,45.49,77525.03,0.0,0.9408,4e-05,7.83556]
[1779291345470,45.49,77525.03,0.0,0.9408,4e-05,7.83556]
[1779291345522,45.49,77525.03,0.0,0.9408,4e-05,7.83556]
[1779291345507,45.49,77523.77,0.0,0.94075,4e-05,7.84054]
[1779291345773,45.49,77523.77,0.0,0.94075,4e-05,7.84054]
[1779291346071,45.49,77523.62,0.0,0.94074,4e-05,7.84113]
[1779291350984,45.49,77522.34,0.0,0.94069,4e-05,7.84618]
[1779291351025,45.49,77522.34,0.0,0.94069,4e-05,7.84618]
[1779291351717,45.49,77521.97,0.0,0.94068,4e-05,7.84764]
[1779291354530,45.49,77524.72,0.0,0.94079,4e-05,7.83678]
[1779291354628,45.49,77529.97,0.0,0.94099,4e-05,7.81609]
[1779291355617,45.49,77529.97,0.0,0.94099,4e-05,7.81609]
[1779291355669,45.49,77530.83,0.0,0.94102,4e-05,7.81274]
[1779291355772,45.49,77530.83,0.0,0.94102,4e-05,7.81274]
[1779291356149,45.49,77531.07,0.0,0.94103,4e-05,7.81185]
[1779291357653,45.49,77528.56,0.0,0.94093,4e-05,7.82179]
[1779291357705,45.49,77528.56,0.0,0.94093,4e-05,7.82179]
[1779291357775,45.49,77528.56,0.0,0.94093,4e-05,7.82179]
[1779291359725,45.49,77524.59,0.0,0.94078,4e-05,7.83749]
[1779291359769,45.49,77524.59,0.0,0.94078,4e-05,7.83749]
[1779291360024,45.49,77524.59,0.0,0.94078,4e-05,7.83749]
[1779291360177,45.49,77524.57,0.0,0.94078,4e-05,7.83758]
[1779291365229,45.49,77526.73,0.0,0.94086,4e-05,7.82909]
[1779291365273,45.49,77526.73,0.0,0.94086,4e-05,7.82909]
[1779291365281,45.49,77526.73,0.0,0.94086,4e-05,7.82909]
[1779291365373,45.49,77530.88,0.0,0.94102,4e-05,7.81276]
[1779291366953,45.49,77530.79,0.0,0.94102,4e-05,7.81316]
[1779291367000,45.49,77530.79,0.0,0.94102,4e-05,7.81316]
[1779291367021,45.49,77530.79,0.0,0.94102,4e-05,7.81316]
[1779291367226,45.49,77531.05,0.0,0.94103,4e-05,7.81219]
[1779291368524,45.49,77531.05,0.0,0.94103,4e-05,7.81219]
[1779291369242,45.49,77536.3,0.0,0.94123,4e-05,7.79164]
[1779291371718,45.49,77539.56,0.0,0.94136,4e-05,7.779]
[1779291371769,45.49,77539.56,0.0,0.94136,4e-05,7.779]
[1779291372024,45.49,77539.56,0.0,0.94136,4e-05,7.779]
[1779291372264,45.49,77540.05,0.0,0.94137,4e-05,7.77719]
[1779291372793,45.49,77540.05,0.0,0.94137,4e-05,7.77719]
[1779291372831,45.49,77540.05,0.0,0.94137,4e-05,7.77719]
[1779291373024,45.49,77540.05,0.0,0.94137,4e-05,7.77719]
[1779291375284,45.49,77544.78,0.0,0.94155,4e-05,7.75897]
[1779291377148,45.49,77545.19,0.0,0.94157,4e-05,7.75751]
[1779291377200,45.49,77545.19,0.0,0.94157,4e-05,7.75751]
[1779291377272,45.49,77545.19,0.0,0.94157,4e-05,7.75751]
[1779291377299,45.49,77545.77,0.0,0.94159,4e-05,7.75539]
[1779291378431,45.49,77545.77,0.0,0.94159,4e-05,7.75539]
[1779291378482,45.49,77545.77,0.0,0.94159,4e-05,7.75539]
[1779291378527,45.49,77545.77,0.0,0.94159,4e-05,7.75539]
[1779291384348,45.49,77545.5,0.0,0.94157,4e-05,7.75757]
[1779291389383,45.5,77545.63,0.0,0.94156,4e-05,7.75791]
[1779291393303,45.5,77546.87,0.0,0.94163,4e-05,7.75017]
[1779291393355,45.5,77546.87,0.0,0.94163,4e-05,7.75017]
[1779291393524,45.5,77546.87,0.0,0.94163,4e-05,7.75017]
[1779291395504,45.5,77550.12,0.0,0.94175,4e-05,7.73782]
[1779291395523,45.5,77550.12,0.0,0.94175,4e-05,7.73782]
[1779291395555,45.5,77550.12,0.0,0.94175,4e-05,7.73782]
[1779291395605,45.5,77552.26,0.0,0.94183,4e-05,7.72965]
[1779291396673,45.5,77552.26,0.0,0.94183,4e-05,7.72965]
[1779291396771,45.5,77552.34,0.0,0.94183,4e-05,7.72956]
[1779291397438,45.5,77552.48,0.0,0.94184,4e-05,7.72924]
[1779291400460,45.5,77541.82,0.0,0.94142,4e-05,7.77167]
[1779291401491,45.5,77541.82,0.0,0.94142,4e-05,7.77167]
[1779291401521,45.5,77541.82,0.0,0.94142,4e-05,7.77167]
[1779291401592,45.5,77531.58,0.0,0.94102,4e-05,7.81208]
[1779291402474,45.5,77528.7,0.0,0.94091,4e-05,7.8235]
[1779291402842,45.5,77528.7,0.0,0.94091,4e-05,7.8235]
[1779291403481,45.5,77519.49,0.0,0.94055,4e-05,7.85991]
[1779291404529,45.5,77519.49,0.0,0.94055,4e-05,7.85991]
[1779291404630,45.5,77519.03,0.0,0.94053,4e-05,7.86173]
[1779291405280,45.5,77519.03,0.0,0.94053,4e-05,7.86173]
[1779291405332,45.5,77519.03,0.0,0.94053,4e-05,7.86173]
[1779291405521,45.5,77519.03,0.0,0.94053,4e-05,7.86173]
[1779291405597,45.5,77518.58,0.0,0.94051,4e-05,7.8635]
[1779291406502,45.5,77514.02,0.0,0.94033,4e-05,7.88154]
[1779291407943,45.5,77513.25,0.0,0.9403,4e-05,7.88455]
[1779291407995,45.5,77513.25,0.0,0.9403,4e-05,7.88455]
[1779291408021,45.5,77513.25,0.0,0.9403,4e-05,7.88455]
[1779291410530,45.5,77506.35,0.0,0.94003,4e-05,7.91176]
[1779291415565,45.5,77514.22,0.0,0.94035,4e-05,7.88019]
[1779291416572,45.5,77519.81,0.0,0.94057,4e-05,7.85805]
[1779291418586,45.5,77524.5,0.0,0.94075,4e-05,7.83954]
[1779291419265,45.5,77524.5,0.0,0.94075,4e-05,7.83954]
[1779291419273,45.5,77524.5,0.0,0.94075,4e-05,7.83954]
[1779291419339,45.5,77524.5,0.0,0.94075,4e-05,7.83954]
[1779291419593,45.5,77527.96,0.0,0.94088,4e-05,7.82593]
[1779291420081,45.5,77527.96,0.0,0.94088,4e-05,7.82593]
[1779291420270,45.5,77527.96,0.0,0.94088,4e-05,7.82593]
[1779291420600,45.5,77527.92,0.0,0.94088,4e-05,7.82614]
[1779291424630,45.5,77534.62,0.0,0.94114,4e-05,7.80001]
[1779291428410,45.5,77537.67,0.0,0.94126,4e-05,7.78832]
[1779291428463,45.5,77537.67,0.0,0.94126,4e-05,7.78832]
[1779291428525,45.5,77537.67,0.0,0.94126,4e-05,7.78832]
[1779291428658,45.5,77537.49,0.0,0.94125,4e-05,7.78914]
[1779291433681,45.5,77537.83,0.0,0.94126,4e-05,7.78826]
[1779291435284,45.5,77538.52,0.0,0.94128,4e-05,7.78579]
[1779291435334,45.5,77538.52,0.0,0.94128,4e-05,7.78579]
[1779291435521,45.5,77538.52,0.0,0.94128,4e-05,7.78579]
[1779291435707,45.5,77537.77,0.0,0.94125,4e-05,7.78886]
[1779291436714,45.51,77526.63,0.0,0.94082,4e-05,7.83284]
[1779291437722,45.51,77520.91,0.0,0.94059,4e-05,7.85546]
[1779291438919,45.51,77520.91,0.0,0.94059,4e-05,7.85546]
[1779291438934,45.51,77520.91,0.0,0.94059,4e-05,7.85546]
[1779291439023,45.51,77520.91,0.0,0.94059,4e-05,7.85546]
[1779291439077,45.51,77523.52,0.0,0.94069,4e-05,7.84516]
[1779291441749,45.51,77529.93,0.0,0.94094,4e-05,7.81998]
[1779291444024,45.51,77532.45,0.0,0.94104,4e-05,7.81012]
[1779291444076,45.51,77532.45,0.0,0.94104,4e-05,7.81012]
[1779291444271,45.51,77532.45,0.0,0.94104,4e-05,7.81012]
[1779291444277,45.51,77534.05,0.0,0.9411,4e-05,7.80399]
[1779291444769,45.51,77530.43,0.0,0.94096,4e-05,7.81824]
[1779291445777,45.51,77526.34,0.0,0.9408,4e-05,7.83443]
[1779291450819,45.51,77522.55,0.0,0.94065,4e-05,7.84955]
[1779291451899,45.51,77522.55,0.0,0.94065,4e-05,7.84955]
[1779291451951,45.51,77522.55,0.0,0.94065,4e-05,7.84955]
[1779291452025,45.51,77522.55,0.0,0.94065,4e-05,7.84955]
[1779291452096,45.51,77517.41,0.0,0.94047,4e-05,7.86644]
[1779291454845,45.51,77505.29,0.0,0.94,4e-05,7.91438]
[1779291456033,45.51,77505.29,0.0,0.94,4e-05,7.91438]
[1779291456098,45.51,77499.85,0.0,0.93978,4e-05,7.93589]
[1779291457489,45.51,77499.85,0.0,0.93978,4e-05,7.93589]
[1779291457590,45.51,77494.63,0.0,0.93958,4e-05,7.95636]
[1779291462810,45.5,77495.12,0.0,0.93961,4e-05,7.95373]
[1779291462823,45.5,77495.12,0.0,0.93961,4e-05,7.95373]
[1779291463021,45.5,77495.12,0.0,0.93961,4e-05,7.95373]
[1779291463119,45.5,77495.09,0.0,0.93961,4e-05,7.95351]
[1779291468943,45.5,77494.29,0.0,0.93959,4e-05,7.95582]
[1779291470360,45.5,77494.29,0.0,0.93959,4e-05,7.95582]
[1779291470368,45.5,77494.29,0.0,0.93959,4e-05,7.95582]
[1779291470523,45.5,77494.29,0.0,0.93959,4e-05,7.95582]
[1779291470627,45.5,77494.7,0.0,0.93961,4e-05,7.95382]
[1779291471964,45.5,77498.14,0.0,0.93974,4e-05,7.93995]
[1779291474987,45.5,77502.91,0.0,0.93994,4e-05,7.92053]
[1779291475821,45.5,77502.91,0.0,0.93994,4e-05,7.92053]
[1779291475957,45.5,77502.91,0.0,0.93994,4e-05,7.92053]
[1779291476022,45.5,77502.91,0.0,0.93994,4e-05,7.92053]
[1779291476083,45.5,77507.85,0.0,0.94013,4e-05,7.90078]
[1779291478008,45.5,77509.26,0.0,0.94019,4e-05,7.89497]
[1779291483043,45.5,77508.52,0.0,0.94016,4e-05,7.89748]
[1779291485257,45.5,77510.31,0.0,0.94024,4e-05,7.8903]
[1779291485271,45.5,77510.31,0.0,0.94024,4e-05,7.8903]
[1779291485313,45.5,77508.98,0.0,0.94019,4e-05,7.89542]
[1779291486389,45.5,77508.98,0.0,0.94019,4e-05,7.89542]
[1779291487278,45.5,77511.13,0.0,0.94027,4e-05,7.88682]
[1779291487330,45.5,77517.91,0.0,0.94054,4e-05,7.85993]
[1779291489089,45.5,77514.0,0.0,0.94038,4e-05,7.87538]
[1779291490332,45.5,77514.0,0.0,0.94038,4e-05,7.87538]
[1779291490363,45.5,77514.0,0.0,0.94038,4e-05,7.87538]
[1779291490520,45.5,77514.0,0.0,0.94038,4e-05,7.87538]
[1779291490620,45.5,77518.73,0.0,0.94057,4e-05,7.85663]
[1779291495134,45.5,77516.71,0.0,0.94049,4e-05,7.86459]
[1779291495827,45.5,77516.71,0.0,0.94049,4e-05,7.86459]
[1779291496523,45.5,77516.71,0.0,0.94049,4e-05,7.86459]
[1779291496619,45.5,77515.11,0.0,0.94043,4e-05,7.8709]
[1779291497149,45.5,77518.92,0.0,0.94058,4e-05,7.85583]
[1779291502581,45.5,77517.7,0.0,0.94053,4e-05,7.86056]
[1779291502633,45.5,77517.7,0.0,0.94053,4e-05,7.86056]
[1779291502679,45.49,77520.27,0.0,0.94063,4e-05,7.85039]
[1779291506520,45.49,77520.23,0.0,0.94063,4e-05,7.85056]
[1779291516554,45.5,77521.04,0.0,0.94068,4e-05,7.84398]
[1779291519304,45.5,77530.35,0.0,0.94105,4e-05,7.80729]
[1779291520310,45.5,77519.91,0.0,0.94064,4e-05,7.84853]
[1779291521317,45.5,77519.59,0.0,0.94063,4e-05,7.84979]
[1779291523330,45.5,77517.42,0.0,0.94054,4e-05,7.85835]
[1779291525347,45.5,77512.98,0.0,0.94037,4e-05,7.87588]
[1779291526354,45.5,77509.55,0.0,0.94023,4e-05,7.88942]
[1779291533404,45.49,77504.36,0.0,0.94003,4e-05,7.90957]
[1779291534412,45.49,77501.54,0.0,0.93992,4e-05,7.92059]
[1779291539449,45.49,77501.98,0.0,0.93995,4e-05,7.91822]
[1779291542470,45.49,77504.09,0.0,0.94003,4e-05,7.90945]
[1779291543477,45.49,77501.34,0.0,0.93993,4e-05,7.92025]
[1779291545491,45.49,77503.85,0.0,0.94003,4e-05,7.91004]
[1779291550526,45.49,77505.08,0.0,0.94008,4e-05,7.9046]
[1779291553547,45.49,77509.04,0.0,0.94024,4e-05,7.88856]
[1779291554554,45.49,77512.26,0.0,0.94037,4e-05,7.87572]
[1779291556568,45.49,77510.2,0.0,0.94029,4e-05,7.88374]
[1779291560596,45.49,77506.37,0.0,0.94014,4e-05,7.89864]
[1779291563617,45.49,77504.14,0.0,0.94006,4e-05,7.90719]
[1779291568652,45.48,77502.78,0.0,0.94001,4e-05,7.91205]
[1779291570666,45.48,77498.09,0.0,0.93983,4e-05,7.93044]
[1779291572680,45.48,77494.2,0.0,0.9397,4e-05,7.94218]
[1779291573689,45.48,77492.13,0.0,0.93962,4e-05,7.95025]
[1779291578726,45.48,77490.0,0.0,0.93954,4e-05,7.95776]
[1779291581747,45.48,77483.86,0.0,0.9393,4e-05,7.98162]
[1779291584303,45.48,77481.91,0.0,0.93923,4e-05,7.98892]
[1779291587789,45.48,77477.17,0.0,0.93905,4e-05,8.0068]
[1779291588796,45.47,77474.58,0.0,0.93895,4e-05,8.01688]
[1779291589803,45.47,77469.77,0.0,0.93876,4e-05,8.03585]
[1779291591820,45.47,77456.32,0.0,0.93822,4e-05,8.08962]
[1779291592157,45.47,77456.32,0.0,0.93822,4e-05,8.08962]
[1779291592718,45.47,77456.32,0.0,0.93822,4e-05,8.08962]
[1779291592825,45.47,77451.94,0.0,0.93805,4e-05,8.10726]
[1779291594839,45.47,77449.02,0.0,0.93793,4e-05,8.11899]
[1779291595686,45.47,77449.02,0.0,0.93793,4e-05,8.11899]
[1779291595846,45.47,77448.33,0.0,0.9379,4e-05,8.12173]
[1779291598867,45.47,77433.47,0.0,0.9373,4e-05,8.18165]
[1779291599874,45.47,77428.77,0.0,0.93711,4e-05,8.20056]
[1779291600881,45.47,77437.07,0.0,0.93745,4e-05,8.16677]
[1779291601888,45.47,77437.43,0.0,0.93746,4e-05,8.16521]
[1779291602895,45.47,77429.9,0.0,0.93716,4e-05,8.1956]
[1779291604399,45.47,77429.9,0.0,0.93716,4e-05,8.1956]
[1779291604451,45.47,77429.9,0.0,0.93716,4e-05,8.1956]
[1779291604495,45.47,77431.63,0.0,0.93723,4e-05,8.18829]
[1779291605523,45.47,77431.63,0.0,0.93723,4e-05,8.18829]
[1779291605601,45.47,77436.98,0.0,0.93745,4e-05,8.16653]
[1779291605921,45.47,77432.29,0.0,0.93726,4e-05,8.18552]
[1779291606928,45.47,77424.8,0.0,0.93695,4e-05,8.21576]
[1779291608945,45.47,77427.77,0.0,0.93708,4e-05,8.20335]
[1779291610580,45.47,77427.77,0.0,0.93708,4e-05,8.20335]
[1779291610771,45.47,77427.77,0.0,0.93708,4e-05,8.20335]
[1779291610831,45.47,77429.78,0.0,0.93716,4e-05,8.19489]
[1779291612571,45.47,77427.71,0.0,0.93708,4e-05,8.203]
[1779291613107,45.47,77416.99,0.0,0.93664,4e-05,8.24655]
[1779291613981,45.47,77419.31,0.0,0.93674,4e-05,8.23688]
[1779291615993,45.47,77411.04,0.0,0.9364,4e-05,8.27013]
[1779291618007,45.47,77408.38,0.0,0.9363,4e-05,8.28045]
[1779291620480,45.46,77408.56,0.0,0.93631,4e-05,8.27945]
[1779291620520,45.46,77408.56,0.0,0.93631,4e-05,8.27945]
[1779291620771,45.46,77408.56,0.0,0.93631,4e-05,8.27945]
[1779291622035,45.46,77404.53,0.0,0.93615,4e-05,8.29508]
[1779291623043,45.46,77399.37,0.0,0.93594,4e-05,8.31586]
[1779291627071,45.46,77391.28,0.0,0.93561,4e-05,8.34763]
[1779291628078,45.46,77386.45,0.0,0.93541,4e-05,8.36743]
[1779291629085,45.46,77389.08,0.0,0.93552,4e-05,8.3566]
[1779291630505,45.46,77389.08,0.0,0.93552,4e-05,8.3566]
[1779291630532,45.46,77389.08,0.0,0.93552,4e-05,8.3566]
[1779291630653,45.46,77359.94,0.0,0.9343,4e-05,8.47632]
[1779291631104,45.46,77354.16,0.0,0.93408,4e-05,8.49669]
[1779291633675,45.46,77353.6,0.0,0.93405,4e-05,8.49876]
[1779291635780,45.46,77349.85,0.0,0.9339,4e-05,8.51379]
[1779291635827,45.45,77349.29,0.0,0.93388,4e-05,8.51557]
[1779291637150,45.45,77339.99,0.0,0.93349,4e-05,8.55389]
[1779291638157,45.45,77321.52,0.0,0.93269,4e-05,8.63057]
[1779291639165,45.45,77308.42,0.0,0.93213,4e-05,8.68505]
[1779291640182,45.45,77304.43,0.0,0.93196,4e-05,8.70134]
[1779291641181,45.45,77309.04,0.0,0.93217,4e-05,8.68148]
[1779291643195,45.45,77316.49,0.0,0.9325,4e-05,8.64922]
[1779291645209,45.45,77320.9,0.0,0.9327,4e-05,8.62983]
[1779291646217,45.44,77330.32,0.0,0.93311,4e-05,8.59008]
[1779291648236,45.44,77330.85,0.0,0.93314,4e-05,8.58707]
[1779291651258,45.44,77326.07,0.0,0.93295,4e-05,8.6059]
[1779291653273,45.44,77332.59,0.0,0.93324,4e-05,8.578]
[1779291655287,45.44,77326.24,0.0,0.93297,4e-05,8.60374]
[1779291657301,45.43,77322.0,0.0,0.93279,4e-05,8.62074]
[1779291660322,45.43,77327.07,0.0,0.93302,4e-05,8.59839]
[1779291663344,45.43,77336.29,0.0,0.93344,4e-05,8.55853]
[1779291665358,45.43,77342.92,0.0,0.93372,4e-05,8.53067]
[1779291667687,45.43,77345.51,0.0,0.93384,4e-05,8.51916]
[1779291669387,45.42,77355.69,0.0,0.93428,4e-05,8.47654]
[1779291670394,45.42,77354.1,0.0,0.93421,4e-05,8.48296]
[1779291672408,45.42,77365.47,0.0,0.9347,4e-05,8.43564]
[1779291673415,45.42,77355.25,0.0,0.93427,4e-05,8.47777]
[1779291674422,45.42,77357.57,0.0,0.93437,4e-05,8.46801]
[1779291677441,45.42,77358.91,0.0,0.93443,4e-05,8.46219]
[1779291677489,45.42,77358.91,0.0,0.93443,4e-05,8.46219]
[1779291677528,45.42,77358.91,0.0,0.93443,4e-05,8.46219]
[1779291679457,45.42,77364.48,0.0,0.93467,4e-05,8.43877]
[1779291681471,45.42,77360.07,0.0,0.93448,4e-05,8.45675]
[1779291683323,45.42,77360.36,0.0,0.93449,4e-05,8.45542]
[1779291683528,45.42,77360.36,0.0,0.93449,4e-05,8.45542]
[1779291684620,45.42,77360.27,0.0,0.93449,4e-05,8.45566]
[1779291684671,45.42,77360.27,0.0,0.93449,4e-05,8.45566]
[1779291684769,45.42,77360.27,0.0,0.93449,4e-05,8.45566]
[1779291684870,45.42,77360.61,0.0,0.93451,4e-05,8.45413]
[1779291690533,45.42,77358.62,0.0,0.93443,4e-05,8.46155]
[1779291695570,45.42,77361.49,0.0,0.93458,4e-05,8.44551]
[1779291697584,45.42,77371.38,0.0,0.935,4e-05,8.4045]
[1779291698591,45.42,77376.81,0.0,0.93523,4e-05,8.3821]
[1779291701182,45.42,77375.87,0.0,0.93519,4e-05,8.38593]
[1779291701234,45.42,77375.87,0.0,0.93519,4e-05,8.38593]
[1779291701275,45.42,77375.87,0.0,0.93519,4e-05,8.38593]
[1779291702896,45.42,77376.1,0.0,0.9352,4e-05,8.38497]
[1779291702938,45.42,77376.1,0.0,0.9352,4e-05,8.38497]
[1779291703001,45.42,77376.74,0.0,0.93523,4e-05,8.38232]
[1779291703066,45.42,77376.74,0.0,0.93523,4e-05,8.38232]
[1779291703181,45.42,77376.74,0.0,0.93523,4e-05,8.38232]
[1779291703269,45.42,77376.74,0.0,0.93523,4e-05,8.38232]
[1779291703626,45.41,77387.0,0.0,0.93566,4e-05,8.3398]
[1779291704633,45.41,77385.32,0.0,0.9356,4e-05,8.34637]
[1779291705641,45.41,77389.72,0.0,0.93578,4e-05,8.32799]
[1779291709345,45.41,77393.67,0.0,0.93596,4e-05,8.31094]
[1779291709353,45.41,77393.67,0.0,0.93596,4e-05,8.31094]
[1779291709523,45.41,77393.67,0.0,0.93596,4e-05,8.31094]
[1779291712690,45.41,77385.2,0.0,0.93562,4e-05,8.34449]
[1779291713697,45.41,77378.61,0.0,0.93534,4e-05,8.37119]
[1779291716026,45.41,77378.6,0.0,0.93535,4e-05,8.37084]
[1779291716078,45.4,77377.17,0.0,0.93529,4e-05,8.37632]
[1779291716274,45.4,77377.17,0.0,0.93529,4e-05,8.37632]
[1779291717488,45.4,77377.21,0.0,0.9353,4e-05,8.37574]
[1779291717520,45.4,77377.21,0.0,0.9353,4e-05,8.37574]
[1779291717540,45.4,77377.21,0.0,0.9353,4e-05,8.37574]
[1779291717725,45.4,77377.92,0.0,0.93533,4e-05,8.37241]
[1779291719530,45.4,77377.27,0.0,0.93531,4e-05,8.37468]
[1779291719770,45.4,77377.27,0.0,0.93531,4e-05,8.37468]
[1779291719872,45.4,77379.15,0.0,0.93539,4e-05,8.36654]
[1779291722172,45.4,77380.73,0.0,0.93546,4e-05,8.35925]
[1779291722217,45.4,77380.73,0.0,0.93546,4e-05,8.35925]
[1779291722275,45.4,77380.73,0.0,0.93546,4e-05,8.35925]
[1779291725417,45.4,77385.48,0.0,0.93567,4e-05,8.3386]
[1779291725470,45.4,77385.48,0.0,0.93567,4e-05,8.3386]
[1779291725520,45.4,77385.48,0.0,0.93567,4e-05,8.3386]
[1779291725790,45.4,77384.51,0.0,0.93564,4e-05,8.34222]
[1779291730968,45.39,77387.56,0.0,0.93578,4e-05,8.32828]
[1779291731025,45.39,77387.56,0.0,0.93578,4e-05,8.32828]
[1779291732066,45.39,77387.75,0.0,0.93579,4e-05,8.3268]
[1779291732118,45.39,77387.75,0.0,0.93579,4e-05,8.3268]
[1779291732269,45.39,77387.75,0.0,0.93579,4e-05,8.3268]
[1779291732840,45.39,77387.15,0.0,0.93577,4e-05,8.32892]
[1779291733769,45.39,77387.15,0.0,0.93577,4e-05,8.32892]
[1779291737882,45.39,77392.91,0.0,0.93603,4e-05,8.30358]
[1779291739557,45.38,77393.87,0.0,0.93607,4e-05,8.29934]
[1779291739608,45.38,77393.87,0.0,0.93607,4e-05,8.29934]
[1779291739771,45.38,77393.87,0.0,0.93607,4e-05,8.29934]
[1779291740739,45.38,77393.75,0.0,0.93607,4e-05,8.29953]
[1779291740771,45.38,77393.75,0.0,0.93607,4e-05,8.29953]
[1779291740791,45.38,77393.75,0.0,0.93607,4e-05,8.29953]
[1779291740903,45.38,77393.12,0.0,0.93605,4e-05,8.3018]
[1779291741804,45.38,77393.12,0.0,0.93605,4e-05,8.3018]
[1779291742021,45.38,77393.12,0.0,0.93605,4e-05,8.3018]
[1779291741909,45.38,77388.74,0.0,0.93587,4e-05,8.31942]
[1779291746945,45.38,77381.72,0.0,0.93559,4e-05,8.34645]
[1779291748405,45.38,77379.59,0.0,0.93551,4e-05,8.35481]
[1779291748457,45.38,77379.59,0.0,0.93551,4e-05,8.35481]
[1779291748522,45.38,77379.59,0.0,0.93551,4e-05,8.35481]
[1779291749277,45.38,77379.99,0.0,0.93553,4e-05,8.35277]
[1779291749329,45.38,77379.99,0.0,0.93553,4e-05,8.35277]
[1779291749523,45.38,77379.99,0.0,0.93553,4e-05,8.35277]
[1779291749966,45.38,77379.76,0.0,0.93552,4e-05,8.35331]
[1779291755021,45.37,77380.73,0.0,0.93561,4e-05,8.34383]
[1779291757917,45.37,77384.01,0.0,0.93575,4e-05,8.32961]
[1779291757966,45.37,77384.01,0.0,0.93575,4e-05,8.32961]
[1779291758038,45.37,77384.01,0.0,0.93575,4e-05,8.32961]
[1779291758982,45.37,77383.59,0.0,0.93574,4e-05,8.33096]
[1779291759025,45.37,77383.59,0.0,0.93574,4e-05,8.33096]
[1779291759034,45.37,77383.59,0.0,0.93574,4e-05,8.33096]
[1779291759049,45.37,77383.03,0.0,0.93572,4e-05,8.33289]
[1779291760445,45.37,77382.33,0.0,0.93569,4e-05,8.33539]
[1779291760518,45.37,77382.33,0.0,0.93569,4e-05,8.33539]
[1779291761063,45.36,77382.21,0.0,0.93569,4e-05,8.33551]
[1779291763077,45.36,77377.23,0.0,0.93549,4e-05,8.3552]
[1779291764112,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291764155,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291764270,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291765416,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291765468,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291765528,45.36,77377.71,0.0,0.93551,4e-05,8.35282]
[1779291765624,45.36,77379.77,0.0,0.93561,4e-05,8.34356]
[1779291771559,45.36,77380.54,0.0,0.93566,4e-05,8.33888]
[1779291771601,45.36,77380.54,0.0,0.93566,4e-05,8.33888]
[1779291771780,45.36,77380.54,0.0,0.93566,4e-05,8.33888]
[1779291772771,45.35,77380.49,0.0,0.93566,4e-05,8.33833]
[1779291772823,45.35,77380.49,0.0,0.93566,4e-05,8.33833]
[1779291773025,45.35,77380.49,0.0,0.93566,4e-05,8.33833]
[1779291772873,45.35,77380.77,0.0,0.93568,4e-05,8.3368]
[1779291778182,45.35,77381.46,0.0,0.93572,4e-05,8.33211]
[1779291783746,45.35,77382.02,0.0,0.93576,4e-05,8.32833]
[1779291783776,45.35,77382.02,0.0,0.93576,4e-05,8.32833]
[1779291784922,45.34,77380.07,0.0,0.93569,4e-05,8.3356]
[1779291784974,45.34,77380.07,0.0,0.93569,4e-05,8.3356]
[1779291785044,45.34,77380.07,0.0,0.93569,4e-05,8.3356]
[1779291785023,45.34,77380.18,0.0,0.9357,4e-05,8.33478]
[1779291787002,45.34,77380.12,0.0,0.93569,4e-05,8.33502]
[1779291787247,45.34,77373.68,0.0,0.93543,4e-05,8.36075]
[1779291788493,45.34,77373.68,0.0,0.93543,4e-05,8.36075]
[1779291788522,45.34,77373.68,0.0,0.93543,4e-05,8.36075]
[1779291788545,45.34,77373.68,0.0,0.93543,4e-05,8.36075]
[1779291788594,45.34,77370.53,0.0,0.93531,4e-05,8.37287]
[1779291789676,45.34,77370.53,0.0,0.93531,4e-05,8.37287]
[1779291789776,45.34,77370.53,0.0,0.93531,4e-05,8.37287]
[1779291795303,45.33,77371.73,0.0,0.93538,4e-05,8.3654]
[1779291799892,45.33,77372.87,0.0,0.93544,4e-05,8.35949]
[1779291800020,45.33,77372.87,0.0,0.93544,4e-05,8.35949]
[1779291801444,45.33,77373.18,0.0,0.93546,4e-05,8.35741]
[1779291801496,45.33,77373.18,0.0,0.93546,4e-05,8.35741]
[1779291801524,45.33,77373.18,0.0,0.93546,4e-05,8.35741]
[1779291801546,45.33,77373.23,0.0,0.93547,4e-05,8.35643]
[1779291807392,45.32,77373.67,0.0,0.93551,4e-05,8.35267]
[1779291811422,45.32,77353.66,0.0,0.93471,4e-05,8.43018]
[1779291813436,45.32,77358.69,0.0,0.93492,4e-05,8.40927]
[1779291815972,45.32,77359.81,0.0,0.93497,4e-05,8.40453]
[1779291816021,45.32,77359.81,0.0,0.93497,4e-05,8.40453]
[1779291816024,45.32,77359.81,0.0,0.93497,4e-05,8.40453]
[1779291817517,45.32,77359.72,0.0,0.93497,4e-05,8.40473]
[1779291817523,45.32,77359.72,0.0,0.93497,4e-05,8.40473]
[1779291817777,45.32,77359.72,0.0,0.93497,4e-05,8.40473]
[1779291817856,45.32,77360.04,0.0,0.93498,4e-05,8.40325]
[1779291819771,45.32,77362.31,0.0,0.93508,4e-05,8.39389]
[1779291825643,45.32,77365.79,0.0,0.93523,4e-05,8.37919]
[1779291825694,45.32,77365.79,0.0,0.93523,4e-05,8.37919]
[1779291825776,45.32,77365.79,0.0,0.93523,4e-05,8.37919]
[1779291826180,45.32,77363.99,0.0,0.93515,4e-05,8.38658]
[1779291826231,45.32,77363.99,0.0,0.93515,4e-05,8.38658]
[1779291826274,45.32,77363.99,0.0,0.93515,4e-05,8.38658]
[1779291826527,45.32,77362.34,0.0,0.93508,4e-05,8.39334]
[1779291828854,45.32,77358.9,0.0,0.93494,4e-05,8.40749]
[1779291828905,45.32,77358.9,0.0,0.93494,4e-05,8.40749]
[1779291829022,45.32,77358.9,0.0,0.93494,4e-05,8.40749]
[1779291829120,45.32,77350.33,0.0,0.93458,4e-05,8.44284]
[1779291830109,45.32,77350.33,0.0,0.93458,4e-05,8.44284]
[1779291830162,45.31,77350.16,0.0,0.93457,4e-05,8.44342]
[1779291830270,45.31,77350.16,0.0,0.93457,4e-05,8.44342]
[1779291830554,45.31,77350.43,0.0,0.93458,4e-05,8.44217]
[1779291835590,45.31,77350.93,0.0,0.93461,4e-05,8.4395]
[1779291837620,45.31,77350.42,0.0,0.93459,4e-05,8.44149]
[1779291837672,45.31,77350.42,0.0,0.93459,4e-05,8.44149]
[1779291837771,45.31,77350.42,0.0,0.93459,4e-05,8.44149]
[1779291838841,45.31,77350.26,0.0,0.93458,4e-05,8.44202]
[1779291838892,45.31,77350.26,0.0,0.93458,4e-05,8.44202]
[1779291839024,45.31,77350.26,0.0,0.93458,4e-05,8.44202]
[1779291839095,45.31,77350.08,0.0,0.93458,4e-05,8.44264]
[1779291840205,45.31,77350.13,0.0,0.93458,4e-05,8.4423]
[1779291840269,45.31,77350.13,0.0,0.93458,4e-05,8.4423]
[1779291840626,45.31,77345.53,0.0,0.93439,4e-05,8.46123]
[1779291843647,45.31,77350.58,0.0,0.93461,4e-05,8.43983]
[1779291846038,45.31,77348.74,0.0,0.93453,4e-05,8.44733]
[1779291846090,45.31,77348.74,0.0,0.93453,4e-05,8.44733]
[1779291846270,45.31,77350.65,0.0,0.93461,4e-05,8.43928]
[1779291847114,45.31,77350.65,0.0,0.93461,4e-05,8.43928]
[1779291847166,45.31,77350.65,0.0,0.93461,4e-05,8.43928]
[1779291847125,45.31,77350.95,0.0,0.93463,4e-05,8.43792]
[1779291847274,45.31,77350.95,0.0,0.93463,4e-05,8.43792]
[1779291847687,45.31,77351.15,0.0,0.93464,4e-05,8.43697]
[1779291851424,45.31,77350.33,0.0,0.93461,4e-05,8.43999]
[1779291851825,45.31,77350.33,0.0,0.93461,4e-05,8.43999]
[1779291852273,45.31,77348.49,0.0,0.93453,4e-05,8.44748]
[1779291853180,45.31,77348.49,0.0,0.93453,4e-05,8.44748]
[1779291853189,45.31,77349.63,0.0,0.93458,4e-05,8.44263]
[1779291853272,45.31,77349.63,0.0,0.93458,4e-05,8.44263]
[1779291853730,45.31,77349.01,0.0,0.93455,4e-05,8.44507]
[1779291858764,45.31,77349.08,0.0,0.93456,4e-05,8.44416]
[1779291863800,45.3,77348.78,0.0,0.93456,4e-05,8.44483]
[1779291868546,45.3,77349.17,0.0,0.93458,4e-05,8.44274]
[1779291868599,45.3,77349.17,0.0,0.93458,4e-05,8.44274]
[1779291868773,45.3,77349.17,0.0,0.93458,4e-05,8.44274]
[1779291868835,45.3,77348.53,0.0,0.93455,4e-05,8.44528]
[1779291869842,45.3,77344.64,0.0,0.93439,4e-05,8.46127]
[1779291873335,45.3,77347.66,0.0,0.93454,4e-05,8.44482]
[1779291873385,45.3,77347.66,0.0,0.93454,4e-05,8.44482]
[1779291873530,45.3,77347.66,0.0,0.93454,4e-05,8.44482]
[1779291873870,45.3,77349.17,0.0,0.93461,4e-05,8.43845]
[1779291875883,45.3,77345.41,0.0,0.93445,4e-05,8.45381]
[1779291879912,45.3,77349.32,0.0,0.93462,4e-05,8.43713]
[1779291880918,45.3,77353.36,0.0,0.93479,4e-05,8.42032]
[1779291881834,45.3,77353.36,0.0,0.93479,4e-05,8.42032]
[1779291881894,45.3,77353.36,0.0,0.93479,4e-05,8.42032]
[1779291882028,45.3,77353.36,0.0,0.93479,4e-05,8.42032]
[1779291882053,45.3,77354.96,0.0,0.93486,4e-05,8.41363]
[1779291883939,45.3,77358.16,0.0,0.935,4e-05,8.40031]
[1779291887968,45.3,77375.92,0.0,0.93575,4e-05,8.32661]
[1779291888975,45.3,77378.3,0.0,0.93586,4e-05,8.31612]
[1779291891206,45.29,77380.33,0.0,0.93595,4e-05,8.30708]
[1779291891258,45.29,77380.7,0.0,0.93597,4e-05,8.30487]
[1779291891294,45.29,77380.7,0.0,0.93597,4e-05,8.30487]
[1779291891996,45.29,77379.85,0.0,0.93594,4e-05,8.30809]
[1779291893276,45.29,77380.98,0.0,0.93599,4e-05,8.30317]
[1779291894010,45.29,77385.22,0.0,0.93617,4e-05,8.28552]
[1779291899009,45.29,77383.24,0.0,0.9361,4e-05,8.29262]
[1779291900072,45.29,77377.89,0.0,0.93588,4e-05,8.31404]
[1779291902345,45.29,77379.9,0.0,0.93597,4e-05,8.3052]
[1779291902396,45.29,77379.9,0.0,0.93597,4e-05,8.3052]
[1779291902557,45.29,77379.9,0.0,0.93597,4e-05,8.3052]
[1779291903085,45.28,77379.85,0.0,0.93597,4e-05,8.30512]
[1779291908121,45.28,77386.64,0.0,0.93627,4e-05,8.27586]
[1779291908284,45.28,77386.64,0.0,0.93627,4e-05,8.27586]
[1779291908335,45.28,77386.64,0.0,0.93627,4e-05,8.27586]
[1779291908522,45.28,77386.64,0.0,0.93627,4e-05,8.27586]
[1779291909128,45.28,77390.08,0.0,0.93641,4e-05,8.26153]
[1779291910136,45.28,77387.33,0.0,0.9363,4e-05,8.27257]
[1779291911147,45.28,77380.03,0.0,0.93599,4e-05,8.3025]
[1779291912156,45.28,77380.77,0.0,0.93603,4e-05,8.29894]
[1779291913643,45.28,77379.45,0.0,0.93598,4e-05,8.30407]
[1779291913691,45.28,77379.45,0.0,0.93598,4e-05,8.30407]
[1779291913770,45.28,77379.45,0.0,0.93598,4e-05,8.30407]
[1779291914169,45.28,77378.73,0.0,0.93595,4e-05,8.30673]
[1779291915176,45.28,77381.88,0.0,0.93609,4e-05,8.29351]
[1779291916183,45.28,77384.75,0.0,0.93621,4e-05,8.28147]
[1779291917189,45.28,77389.95,0.0,0.93643,4e-05,8.25992]
[1779291918586,45.28,77390.9,0.0,0.93647,4e-05,8.25581]
[1779291918638,45.28,77390.9,0.0,0.93647,4e-05,8.25581]
[1779291919204,45.27,77393.61,0.0,0.93658,4e-05,8.24451]
[1779291919271,45.27,77393.61,0.0,0.93658,4e-05,8.24451]
[1779291921354,45.27,77394.83,0.0,0.93664,4e-05,8.23912]
[1779291924242,45.27,77405.56,0.0,0.93709,4e-05,8.19476]
[1779291925249,45.27,77407.89,0.0,0.93718,4e-05,8.18515]
[1779291926256,45.27,77410.3,0.0,0.93728,4e-05,8.17523]
[1779291928269,45.27,77412.67,0.0,0.93738,4e-05,8.16542]
[1779291933037,45.27,77412.62,0.0,0.93741,4e-05,8.16194]
[1779291933063,45.27,77412.62,0.0,0.93741,4e-05,8.16194]
[1779291933271,45.27,77412.62,0.0,0.93741,4e-05,8.16194]
[1779291933305,45.27,77415.52,0.0,0.93753,4e-05,8.15004]
[1779291936325,45.27,77418.38,0.0,0.93764,4e-05,8.13834]
[1779291940102,45.27,77417.49,0.0,0.93761,4e-05,8.14192]
[1779291941610,45.27,77408.63,0.0,0.93725,4e-05,8.17785]
[1779291947403,45.27,77408.13,0.0,0.93723,4e-05,8.1794]
[1779291949418,45.27,77402.63,0.0,0.93701,4e-05,8.20163]
[1779291950425,45.27,77395.53,0.0,0.93671,4e-05,8.23049]
[1779291951432,45.27,77401.69,0.0,0.93697,4e-05,8.20518]
[1779291953456,45.27,77411.24,0.0,0.93736,4e-05,8.16606]
[1779291954462,45.27,77424.88,0.0,0.93792,4e-05,8.11064]
[1779291955470,45.27,77429.92,0.0,0.93813,4e-05,8.09027]
[1779291956477,45.27,77432.18,0.0,0.93822,4e-05,8.08119]
[1779291959498,45.27,77437.4,0.0,0.93843,4e-05,8.06034]
[1779291961512,45.27,77439.85,0.0,0.93853,4e-05,8.05065]
[1779291962519,45.27,77442.26,0.0,0.93862,4e-05,8.04105]
[1779291963526,45.27,77446.23,0.0,0.93878,4e-05,8.02518]
[1779291968560,45.27,77447.58,0.0,0.93885,4e-05,8.01847]
[1779291970575,45.27,77458.34,0.0,0.93928,4e-05,7.97519]
[1779291971820,45.27,77458.34,0.0,0.93928,4e-05,7.97519]
[1779291971872,45.27,77458.73,0.0,0.9393,4e-05,7.97365]
[1779291973128,45.27,77456.1,0.0,0.93919,4e-05,7.98446]
[1779291974166,45.27,77451.85,0.0,0.93902,4e-05,8.00177]
[1779291976617,45.27,77444.76,0.0,0.93873,4e-05,8.03072]
[1779291977624,45.27,77432.67,0.0,0.93823,4e-05,8.0797]
[1779291978632,45.27,77429.51,0.0,0.9381,4e-05,8.09264]
[1779291979638,45.27,77426.46,0.0,0.93798,4e-05,8.10507]
[1779291984674,45.27,77420.28,0.0,0.93772,4e-05,8.13041]
[1779291987029,45.27,77419.46,0.0,0.93769,4e-05,8.13375]
[1779291987032,45.27,77425.08,0.0,0.93792,4e-05,8.11097]
[1779291987922,45.27,77429.03,0.0,0.93808,4e-05,8.09502]
[1779291990717,45.27,77431.31,0.0,0.93817,4e-05,8.08601]
[1779291995754,45.27,77432.96,0.0,0.93826,4e-05,8.07633]
[1779292000789,45.27,77434.57,0.0,0.93832,4e-05,8.07035]
[1779292005824,45.27,77434.58,0.0,0.93831,4e-05,8.07087]
[1779292006831,45.27,77439.45,0.0,0.93851,4e-05,8.05132]
[1779292007838,45.27,77447.75,0.0,0.93884,4e-05,8.01803]
[1779292009852,45.28,77453.65,0.0,0.93908,4e-05,7.99472]
[1779292010859,45.28,77459.28,0.0,0.9393,4e-05,7.97237]
[1779292012873,45.28,77461.21,0.0,0.93937,4e-05,7.96519]
[1779292016928,45.28,77466.35,0.0,0.93957,4e-05,7.94573]
[1779292017935,45.28,77469.05,0.0,0.93967,4e-05,7.93525]
[1779292019265,45.28,77469.05,0.0,0.93967,4e-05,7.93525]
[1779292019360,45.28,77471.35,0.0,0.93976,4e-05,7.92639]
[1779292021963,45.28,77473.45,0.0,0.93983,4e-05,7.91904]
[1779292025991,45.29,77476.84,0.0,0.93995,4e-05,7.90693]
[1779292026998,45.29,77479.69,0.0,0.94006,4e-05,7.89594]
[1779292029013,45.29,77482.11,0.0,0.94015,4e-05,7.88708]
[1779292030020,45.29,77484.83,0.0,0.94025,4e-05,7.87666]
[1779292031027,45.29,77496.06,0.0,0.94069,4e-05,7.83246]
[1779292032033,45.29,77497.48,0.0,0.94074,4e-05,7.82733]
[1779292034152,45.3,77502.53,0.0,0.94094,4e-05,7.8079]
[1779292035055,45.3,77507.22,0.0,0.94112,4e-05,7.78945]
[1779292035535,45.3,77507.22,0.0,0.94112,4e-05,7.78945]
[1779292036063,45.3,77515.74,0.0,0.94145,4e-05,7.75595]
[1779292037069,45.3,77519.0,0.0,0.94157,4e-05,7.74329]
[1779292038143,45.3,77519.0,0.0,0.94157,4e-05,7.74329]
[1779292038195,45.3,77519.0,0.0,0.94157,4e-05,7.74329]
[1779292040090,45.3,77505.43,0.0,0.94104,4e-05,7.79744]
[1779292041269,45.3,77505.43,0.0,0.94104,4e-05,7.79744]
[1779292041346,45.3,77504.93,0.0,0.94102,4e-05,7.79953]
[1779292046132,45.3,77480.77,0.0,0.94006,4e-05,7.8959]
[1779292047139,45.3,77476.03,0.0,0.93988,4e-05,7.91473]
[1779292049130,45.3,77475.72,0.0,0.93986,4e-05,7.91587]
[1779292049190,45.3,77475.72,0.0,0.93986,4e-05,7.91587]
[1779292049234,45.3,77475.41,0.0,0.93985,4e-05,7.917]
[1779292051169,45.3,77474.71,0.0,0.93983,4e-05,7.91969]
[1779292052365,45.3,77474.49,0.0,0.93984,4e-05,7.91701]
[1779292053166,45.3,77474.37,0.0,0.93984,4e-05,7.91738]
[1779292053369,45.3,77474.37,0.0,0.93984,4e-05,7.91738]
[1779292053182,45.3,77459.98,0.0,0.93927,4e-05,7.97483]
[1779292053518,45.3,77459.98,0.0,0.93927,4e-05,7.97483]
[1779292054189,45.3,77458.37,0.0,0.9392,4e-05,7.9815]
[1779292058120,45.3,77459.05,0.0,0.93922,4e-05,7.97896]
[1779292058171,45.3,77459.05,0.0,0.93922,4e-05,7.97896]
[1779292058269,45.3,77459.05,0.0,0.93922,4e-05,7.97896]
[1779292058369,45.3,77458.19,0.0,0.93919,4e-05,7.9822]
[1779292060017,45.3,77458.44,0.0,0.9392,4e-05,7.98098]
[1779292065266,45.29,77457.74,0.0,0.93919,4e-05,7.98248]
[1779292068745,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292068770,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292068792,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292068924,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292068976,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292069020,45.29,77457.98,0.0,0.93921,4e-05,7.98086]
[1779292069294,45.29,77458.12,0.0,0.93921,4e-05,7.98007]
[1779292072512,45.29,77459.97,0.0,0.93929,4e-05,7.972]
[1779292072525,45.29,77459.97,0.0,0.93929,4e-05,7.972]
[1779292073322,45.29,77466.8,0.0,0.93957,4e-05,7.94444]
[1779292074522,45.29,77466.34,0.0,0.93955,4e-05,7.94612]
[1779292074566,45.29,77466.34,0.0,0.93955,4e-05,7.94612]
[1779292074770,45.29,77466.34,0.0,0.93955,4e-05,7.94612]
[1779292075336,45.29,77472.27,0.0,0.93979,4e-05,7.92225]
[1779292076344,45.29,77477.08,0.0,0.93998,4e-05,7.90292]
[1779292078467,45.29,77478.2,0.0,0.94003,4e-05,7.89827]
[1779292078518,45.29,77478.2,0.0,0.94003,4e-05,7.89827]
[1779292078670,45.29,77478.2,0.0,0.94003,4e-05,7.89827]
[1779292078722,45.29,77478.2,0.0,0.94003,4e-05,7.89827]
[1779292078771,45.29,77478.2,0.0,0.94003,4e-05,7.89827]
[1779292079365,45.29,77477.87,0.0,0.94002,4e-05,7.89949]
[1779292083393,45.29,77482.71,0.0,0.94021,4e-05,7.87983]
[1779292084345,45.29,77482.71,0.0,0.94021,4e-05,7.87983]
[1779292084400,45.29,77482.71,0.0,0.94021,4e-05,7.87983]
[1779292084400,45.29,77484.33,0.0,0.94028,4e-05,7.87333]
[1779292084526,45.29,77484.33,0.0,0.94028,4e-05,7.87333]
[1779292085416,45.29,77484.33,0.0,0.94028,4e-05,7.87333]
[1779292085407,45.29,77482.25,0.0,0.94019,4e-05,7.88157]
[1779292085446,45.29,77482.25,0.0,0.94019,4e-05,7.88157]
[1779292085518,45.29,77482.25,0.0,0.94019,4e-05,7.88157]
[1779292091450,45.29,77484.94,0.0,0.9403,4e-05,7.8706]
[1779292092457,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094056,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094107,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094129,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094163,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094214,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094269,45.29,77488.91,0.0,0.94046,4e-05,7.85479]
[1779292094369,45.29,77489.31,0.0,0.94048,4e-05,7.85322]
[1779292099506,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292100940,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292100948,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292101004,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292101023,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292101056,45.29,77490.42,0.0,0.94052,4e-05,7.84887]
[1779292101106,45.29,77489.32,0.0,0.94047,4e-05,7.85331]
[1779292102381,45.29,77489.32,0.0,0.94047,4e-05,7.85331]
[1779292102518,45.29,77488.05,0.0,0.94042,4e-05,7.85839]
[1779292107143,45.29,77486.34,0.0,0.94036,4e-05,7.86525]
[1779292107194,45.29,77486.34,0.0,0.94036,4e-05,7.86525]
[1779292107195,45.29,77486.34,0.0,0.94036,4e-05,7.86525]
[1779292107247,45.29,77486.34,0.0,0.94036,4e-05,7.86525]
[1779292107272,45.29,77486.34,0.0,0.94036,4e-05,7.86525]
[1779292107327,45.29,77483.04,0.0,0.94023,4e-05,7.8784]
[1779292109182,45.29,77481.58,0.0,0.94017,4e-05,7.88422]
[1779292109270,45.29,77481.58,0.0,0.94017,4e-05,7.88422]
[1779292114612,45.29,77478.72,0.0,0.94008,4e-05,7.89208]
[1779292119647,45.29,77478.88,0.0,0.94009,4e-05,7.89129]
[1779292122550,45.29,77476.75,0.0,0.94,4e-05,7.89971]
[1779292122600,45.29,77476.75,0.0,0.94,4e-05,7.89971]
[1779292122611,45.29,77476.75,0.0,0.94,4e-05,7.89971]
[1779292122662,45.29,77476.75,0.0,0.94,4e-05,7.89971]
[1779292122768,45.29,77476.75,0.0,0.94,4e-05,7.89971]
[1779292122869,45.29,77476.04,0.0,0.93998,4e-05,7.90244]
[1779292128258,45.29,77476.05,0.0,0.93998,4e-05,7.90226]
[1779292132492,45.29,77476.41,0.0,0.93999,4e-05,7.90064]
[1779292132521,45.29,77475.67,0.0,0.93996,4e-05,7.90355]
[1779292132540,45.29,77475.67,0.0,0.93996,4e-05,7.90355]
[1779292132601,45.29,77475.67,0.0,0.93996,4e-05,7.90355]
[1779292132770,45.29,77475.67,0.0,0.93996,4e-05,7.90355]
[1779292132844,45.28,77475.62,0.0,0.93996,4e-05,7.90367]
[1779292134484,45.28,77475.62,0.0,0.93996,4e-05,7.90367]
[1779292135273,45.28,77475.62,0.0,0.93996,4e-05,7.90362]
[1779292139275,45.28,77475.76,0.0,0.93997,4e-05,7.90294]
[1779292140400,45.28,77475.62,0.0,0.93997,4e-05,7.90342]
[1779292140452,45.28,77475.62,0.0,0.93997,4e-05,7.90342]
[1779292140496,45.28,77470.91,0.0,0.93978,4e-05,7.92218]
[1779292140519,45.28,77470.91,0.0,0.93978,4e-05,7.92218]
[1779292140794,45.28,77469.78,0.0,0.93973,4e-05,7.9267]
[1779292143219,45.28,77469.21,0.0,0.93971,4e-05,7.92891]
[1779292143269,45.28,77469.21,0.0,0.93971,4e-05,7.92891]
[1779292143369,45.28,77469.07,0.0,0.93971,4e-05,7.92931]
[1779292144822,45.28,77461.7,0.0,0.93941,4e-05,7.95872]
[1779292147415,45.28,77462.73,0.0,0.93946,4e-05,7.95439]
[1779292147464,45.28,77462.73,0.0,0.93946,4e-05,7.95439]
[1779292146836,45.28,77470.01,0.0,0.93975,4e-05,7.92527]
[1779292147519,45.28,77470.01,0.0,0.93975,4e-05,7.92527]
[1779292148207,45.28,77470.01,0.0,0.93975,4e-05,7.92527]
[1779292148270,45.28,77470.01,0.0,0.93975,4e-05,7.92527]
[1779292148308,45.28,77471.54,0.0,0.93981,4e-05,7.91896]
[1779292148850,45.28,77480.97,0.0,0.94018,4e-05,7.88136]
[1779292149857,45.28,77481.38,0.0,0.9402,4e-05,7.87966]
[1779292153297,45.28,77483.39,0.0,0.94028,4e-05,7.87166]
[1779292153301,45.28,77483.39,0.0,0.94028,4e-05,7.87166]
[1779292153344,45.28,77483.39,0.0,0.94028,4e-05,7.87166]
[1779292153396,45.28,77483.39,0.0,0.94028,4e-05,7.87166]
[1779292153520,45.28,77490.02,0.0,0.94054,4e-05,7.84531]
[1779292153885,45.28,77490.06,0.0,0.94054,4e-05,7.84521]
[1779292158920,45.28,77485.49,0.0,0.94036,4e-05,7.86365]
[1779292161469,45.28,77486.11,0.0,0.94038,4e-05,7.86122]
[1779292161474,45.28,77486.11,0.0,0.94038,4e-05,7.86122]
[1779292161521,45.28,77486.11,0.0,0.94038,4e-05,7.86122]
[1779292161525,45.28,77486.11,0.0,0.94038,4e-05,7.86122]
[1779292161577,45.28,77484.86,0.0,0.94033,4e-05,7.86623]
[1779292161769,45.28,77484.86,0.0,0.94033,4e-05,7.86623]
[1779292161941,45.28,77485.04,0.0,0.94034,4e-05,7.86555]
[1779292166976,45.28,77484.86,0.0,0.94033,4e-05,7.86647]
[1779292169353,45.28,77485.64,0.0,0.94036,4e-05,7.86341]
[1779292169360,45.28,77485.64,0.0,0.94036,4e-05,7.86341]
[1779292169405,45.28,77485.64,0.0,0.94036,4e-05,7.86341]
[1779292169519,45.28,77485.64,0.0,0.94036,4e-05,7.86341]
[1779292169506,45.28,77485.48,0.0,0.94036,4e-05,7.86409]
[1779292170336,45.28,77485.48,0.0,0.94036,4e-05,7.86409]
[1779292170415,45.28,77482.73,0.0,0.94025,4e-05,7.87508]
[1779292173272,45.28,77481.02,0.0,0.9402,4e-05,7.87852]
[1779292173278,45.28,77477.36,0.0,0.94006,4e-05,7.89312]
[1779292179060,45.28,77475.42,0.0,0.93998,4e-05,7.90077]
[1779292180361,45.28,77475.42,0.0,0.93998,4e-05,7.90077]
[1779292180400,45.28,77475.42,0.0,0.93998,4e-05,7.90077]
[1779292180499,45.28,77475.42,0.0,0.93998,4e-05,7.90077]
[1779292180520,45.28,77475.42,0.0,0.93998,4e-05,7.90077]
[1779292180462,45.28,77474.38,0.0,0.93994,4e-05,7.90489]
[1779292181075,45.28,77473.36,0.0,0.9399,4e-05,7.90893]
[1779292183581,45.28,77474.2,0.0,0.93993,4e-05,7.90549]
[1779292185270,45.28,77474.22,0.0,0.93994,4e-05,7.90537]
[1779292189972,45.28,77471.56,0.0,0.93983,4e-05,7.91576]
[1779292190023,45.28,77471.56,0.0,0.93983,4e-05,7.91576]
[1779292190030,45.28,77471.56,0.0,0.93983,4e-05,7.91576]
[1779292190077,45.28,77471.56,0.0,0.93983,4e-05,7.91576]
[1779292190269,45.28,77471.56,0.0,0.93983,4e-05,7.91576]
[1779292190356,45.28,77470.13,0.0,0.93978,4e-05,7.92141]
[1779292193268,45.28,77468.1,0.0,0.9397,4e-05,7.92937]
[1779292193317,45.28,77468.31,0.0,0.93971,4e-05,7.92844]
[1779292194166,45.28,77472.25,0.0,0.93986,4e-05,7.91262]
[1779292195250,45.28,77472.25,0.0,0.93986,4e-05,7.91262]
[1779292195268,45.28,77472.25,0.0,0.93986,4e-05,7.91262]
[1779292195933,45.28,77472.4,0.0,0.93987,4e-05,7.91197]
[1779292196512,45.28,77472.4,0.0,0.93987,4e-05,7.91197]
[1779292196517,45.28,77472.4,0.0,0.93987,4e-05,7.91197]
[1779292197035,45.28,77475.43,0.0,0.93999,4e-05,7.89982]
[1779292197269,45.28,77475.43,0.0,0.93999,4e-05,7.89982]
[1779292197370,45.28,77475.74,0.0,0.94,4e-05,7.89855]
[1779292199268,45.28,77476.2,0.0,0.94002,4e-05,7.89668]
[1779292199283,45.28,77473.96,0.0,0.93993,4e-05,7.90559]
[1779292200887,45.28,77475.31,0.0,0.93999,4e-05,7.90016]
[1779292200908,45.28,77475.31,0.0,0.93999,4e-05,7.90016]
[1779292201019,45.28,77475.31,0.0,0.93999,4e-05,7.90016]
[1779292201216,45.28,77483.02,0.0,0.94029,4e-05,7.8694]
[1779292204237,45.28,77483.92,0.0,0.94033,4e-05,7.86588]
[1779292206622,45.28,77482.0,0.0,0.94025,4e-05,7.87356]
[1779292206677,45.28,77482.0,0.0,0.94025,4e-05,7.87356]
[1779292206769,45.28,77482.0,0.0,0.94025,4e-05,7.87356]
[1779292207258,45.28,77481.03,0.0,0.94021,4e-05,7.87744]
[1779292208265,45.28,77473.69,0.0,0.93992,4e-05,7.90671]
[1779292208737,45.28,77473.69,0.0,0.93992,4e-05,7.90671]
[1779292208769,45.28,77473.69,0.0,0.93992,4e-05,7.90671]
[1779292209329,45.28,77473.69,0.0,0.93992,4e-05,7.90671]
[1779292209376,45.28,77470.22,0.0,0.93978,4e-05,7.92052]
[1779292211268,45.28,77470.25,0.0,0.93979,4e-05,7.92033]
[1779292211997,45.28,77470.16,0.0,0.93978,4e-05,7.92063]
[1779292212035,45.28,77470.16,0.0,0.93978,4e-05,7.92063]
[1779292212293,45.28,77466.97,0.0,0.93966,4e-05,7.93331]
[1779292212996,45.28,77466.97,0.0,0.93966,4e-05,7.93331]
[1779292213300,45.28,77460.86,0.0,0.93941,4e-05,7.95768]
[1779292214013,45.28,77460.86,0.0,0.93941,4e-05,7.95768]
[1779292214022,45.28,77460.86,0.0,0.93941,4e-05,7.95768]
[1779292215269,45.28,77460.07,0.0,0.93938,4e-05,7.96071]
[1779292215428,45.28,77460.07,0.0,0.93938,4e-05,7.96071]
[1779292215477,45.28,77460.48,0.0,0.9394,4e-05,7.95894]
[1779292217268,45.28,77459.68,0.0,0.93937,4e-05,7.96202]
[1779292218336,45.28,77462.76,0.0,0.9395,4e-05,7.94941]
[1779292221185,45.28,77464.1,0.0,0.93955,4e-05,7.94384]
[1779292221237,45.28,77464.1,0.0,0.93955,4e-05,7.94384]
[1779292221276,45.28,77464.1,0.0,0.93955,4e-05,7.94384]
[1779292221357,45.28,77462.11,0.0,0.93947,4e-05,7.9517]
[1779292221654,45.28,77462.11,0.0,0.93947,4e-05,7.9517]
[1779292221694,45.28,77462.11,0.0,0.93947,4e-05,7.9517]
[1779292221768,45.28,77462.11,0.0,0.93947,4e-05,7.9517]
[1779292224378,45.28,77456.97,0.0,0.93927,4e-05,7.97195]
[1779292225385,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292225878,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292225925,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292226022,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292226275,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292226520,45.28,77459.86,0.0,0.93939,4e-05,7.96022]
[1779292226392,45.28,77460.27,0.0,0.93941,4e-05,7.95845]
[1779292228406,45.28,77462.94,0.0,0.93951,4e-05,7.94753]
[1779292230420,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292230772,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292230825,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292230980,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292231018,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292231270,45.28,77459.85,0.0,0.93939,4e-05,7.9597]
[1779292231428,45.28,77461.78,0.0,0.93949,4e-05,7.9484]
[1779292234164,45.28,77461.59,0.0,0.93949,4e-05,7.94896]
[1779292234448,45.28,77458.39,0.0,0.93936,4e-05,7.96168]
[1779292235269,45.28,77458.39,0.0,0.93936,4e-05,7.96168]
[1779292235475,45.28,77458.39,0.0,0.93936,4e-05,7.96168]
[1779292235527,45.28,77458.39,0.0,0.93936,4e-05,7.96168]
[1779292235498,45.28,77456.6,0.0,0.93929,4e-05,7.96873]
[1779292236269,45.28,77456.6,0.0,0.93929,4e-05,7.96873]
[1779292236465,45.27,77451.86,0.0,0.9391,4e-05,7.98762]
[1779292239804,45.27,77451.86,0.0,0.93911,4e-05,7.98711]
[1779292239821,45.27,77451.86,0.0,0.93911,4e-05,7.98711]
[1779292240018,45.27,77451.86,0.0,0.93911,4e-05,7.98711]
[1779292240493,45.27,77451.41,0.0,0.93909,4e-05,7.98874]
[1779292241502,45.27,77448.96,0.0,0.93899,4e-05,7.99841]
[1779292242507,45.27,77451.79,0.0,0.93911,4e-05,7.98685]
[1779292247542,45.27,77451.77,0.0,0.93912,4e-05,7.98612]
[1779292252577,45.27,77452.14,0.0,0.93914,4e-05,7.98387]
[1779292253584,45.27,77457.05,0.0,0.93934,4e-05,7.96403]
[1779292258621,45.27,77457.55,0.0,0.93936,4e-05,7.96148]
[1779292259627,45.27,77452.74,0.0,0.93917,4e-05,7.98067]
[1779292262648,45.27,77459.01,0.0,0.93943,4e-05,7.95512]
[1779292267683,45.26,77463.08,0.0,0.93959,4e-05,7.93841]
[1779292268772,45.26,77467.28,0.0,0.93976,4e-05,7.92155]
[1779292269731,45.26,77477.02,0.0,0.94015,4e-05,7.88264]
[1779292270739,45.26,77476.67,0.0,0.94013,4e-05,7.88406]
[1779292271745,45.26,77479.95,0.0,0.94026,4e-05,7.87102]
[1779292276787,45.26,77481.29,0.0,0.94031,4e-05,7.86591]
[1779292278456,45.27,77484.86,0.0,0.94045,4e-05,7.85183]
[1779292283838,45.27,77484.43,0.0,0.94043,4e-05,7.85391]
[1779292286866,45.27,77489.17,0.0,0.94062,4e-05,7.8353]
[1779292290895,45.27,77486.53,0.0,0.94051,4e-05,7.84618]
[1779292295932,45.27,77486.9,0.0,0.94054,4e-05,7.84169]
[1779292300967,45.27,77485.08,0.0,0.94047,4e-05,7.84936]
[1779292306002,45.27,77476.04,0.0,0.94011,4e-05,7.88577]
[1779292307009,45.27,77473.59,0.0,0.94001,4e-05,7.89562]
[1779292308016,45.27,77473.0,0.0,0.93999,4e-05,7.89799]
[1779292309022,45.27,77468.66,0.0,0.93981,4e-05,7.91532]
[1779292310030,45.27,77472.26,0.0,0.93996,4e-05,7.90094]
[1779292313052,45.27,77477.34,0.0,0.94016,4e-05,7.88063]
[1779292314059,45.27,77482.02,0.0,0.94034,4e-05,7.86201]
[1779292317080,45.27,77484.71,0.0,0.94045,4e-05,7.85146]
[1779292318087,45.27,77486.77,0.0,0.94053,4e-05,7.84334]
[1779292319094,45.27,77484.43,0.0,0.94044,4e-05,7.85271]
[1779292324129,45.27,77483.81,0.0,0.94041,4e-05,7.85547]
[1779292326143,45.27,77478.07,0.0,0.94018,4e-05,7.87841]
[1779292329164,45.27,77483.66,0.0,0.9404,4e-05,7.85619]
[1779292331178,45.27,77485.64,0.0,0.94048,4e-05,7.84841]
[1779292336213,45.27,77485.52,0.0,0.94047,4e-05,7.84918]
[1779292341248,45.27,77484.45,0.0,0.94044,4e-05,7.85207]
[1779292343262,45.27,77481.69,0.0,0.94034,4e-05,7.86234]
[1779292344269,45.27,77478.69,0.0,0.94022,4e-05,7.87391]
[1779292345275,45.27,77473.93,0.0,0.94004,4e-05,7.89249]
[1779292347290,45.26,77471.29,0.0,0.93994,4e-05,7.90217]
[1779292352325,45.26,77469.15,0.0,0.9399,4e-05,7.90504]
[1779292355346,45.26,77473.73,0.0,0.9401,4e-05,7.88542]
[1779292360381,45.25,77475.12,0.0,0.94017,4e-05,7.87784]
[1779292362395,45.25,77470.83,0.0,0.94001,4e-05,7.89415]
[1779292365415,45.25,77467.88,0.0,0.93991,4e-05,7.90464]
[1779292367430,45.24,77465.03,0.0,0.9398,4e-05,7.91514]
[1779292372465,45.24,77466.4,0.0,0.93988,4e-05,7.9074]
[1779292377500,45.23,77465.92,0.0,0.93988,4e-05,7.90709]
[1779292379514,45.23,77462.37,0.0,0.93975,4e-05,7.9204]
[1779292384548,45.22,77461.64,0.0,0.93974,4e-05,7.92103]
[1779292388577,45.22,77458.65,0.0,0.93964,4e-05,7.93114]
[1779292392605,45.22,77466.98,0.0,0.93999,4e-05,7.89594]
[1779292397640,45.21,77471.95,0.0,0.94021,4e-05,7.87408]
[1779292398646,45.21,77477.49,0.0,0.94043,4e-05,7.85163]
[1779292399654,45.21,77473.64,0.0,0.94028,4e-05,7.86663]
[1779292404689,45.2,77470.75,0.0,0.94018,4e-05,7.87632]
[1779292407711,45.2,77455.32,0.0,0.93958,4e-05,7.93687]
[1779292408718,45.2,77453.3,0.0,0.9395,4e-05,7.94448]
[1779292410732,45.2,77447.52,0.0,0.93928,4e-05,7.9667]
[1779292413754,45.19,77445.43,0.0,0.93924,4e-05,7.97008]
[1779292418789,45.19,77443.19,0.0,0.93917,4e-05,7.97648]
[1779292419298,45.19,77443.19,0.0,0.93917,4e-05,7.97648]
[1779292420835,45.19,77420.98,0.0,0.93828,4e-05,8.06543]
[1779292421811,45.19,77406.62,0.0,0.9377,4e-05,8.1234]
[1779292422818,45.19,77415.73,0.0,0.93807,4e-05,8.08606]
[1779292423825,45.18,77418.76,0.0,0.9382,4e-05,8.07347]
[1779292428860,45.18,77418.06,0.0,0.93818,4e-05,8.07492]
[1779292431880,45.18,77413.51,0.0,0.93801,4e-05,8.09252]
[1779292432887,45.18,77410.73,0.0,0.9379,4e-05,8.10349]
[1779292435909,45.18,77415.9,0.0,0.93812,4e-05,8.08153]
[1779292438929,45.17,77404.49,0.0,0.93766,4e-05,8.12694]
[1779292439937,45.17,77403.59,0.0,0.93763,4e-05,8.13022]
[1779292441951,45.17,77400.61,0.0,0.93751,4e-05,8.14156]
[1779292443965,45.16,77390.74,0.0,0.93715,4e-05,8.17736]
[1779292444972,45.16,77389.84,0.0,0.93711,4e-05,8.18098]
[1779292445979,45.16,77393.28,0.0,0.93725,4e-05,8.16689]
[1779292446873,45.16,77393.28,0.0,0.93725,4e-05,8.16689]
[1779292446923,45.16,77393.28,0.0,0.93725,4e-05,8.16689]
[1779292446986,45.16,77394.08,0.0,0.93729,4e-05,8.16359]
[1779292447993,45.16,77397.36,0.0,0.93742,4e-05,8.15019]
[1779292449269,45.16,77397.36,0.0,0.93742,4e-05,8.15019]
[1779292454073,45.15,77399.55,0.0,0.93753,4e-05,8.13918]
[1779292459539,45.15,77399.79,0.0,0.93756,4e-05,8.13618]
[1779292463098,45.14,77403.58,0.0,0.93774,4e-05,8.11874]
[1779292468133,45.14,77403.64,0.0,0.93776,4e-05,8.11659]
[1779292473168,45.14,77404.2,0.0,0.93782,4e-05,8.10903]
[1779292478202,45.13,77403.73,0.0,0.93782,4e-05,8.10921]
[1779292483238,45.13,77406.8,0.0,0.93797,4e-05,8.09472]
[1779292486259,45.12,77410.52,0.0,0.93813,4e-05,8.07868]
[1779292488273,45.12,77412.56,0.0,0.93822,4e-05,8.06985]
[1779292493308,45.12,77411.41,0.0,0.93818,4e-05,8.07318]
[1779292494314,45.12,77409.32,0.0,0.9381,4e-05,8.08139]
[1779292499349,45.12,77409.58,0.0,0.93813,4e-05,8.07891]
[1779292500356,45.12,77412.12,0.0,0.93823,4e-05,8.06832]
[1779292501364,45.11,77410.05,0.0,0.93815,4e-05,8.07646]
[1779292503378,45.11,77412.25,0.0,0.93825,4e-05,8.06698]
[1779292508413,45.11,77412.52,0.0,0.93827,4e-05,8.0646]
[1779292514457,45.11,77410.49,0.0,0.9382,4e-05,8.07131]
[1779292517477,45.1,77405.62,0.0,0.93801,4e-05,8.09029]
[1779292518485,45.1,77403.14,0.0,0.93791,4e-05,8.10008]
[1779292519492,45.1,77405.88,0.0,0.93803,4e-05,8.08863]
[1779292522513,45.1,77412.23,0.0,0.93829,4e-05,8.06198]
[1779292527548,45.1,77421.18,0.0,0.93867,4e-05,8.02451]
[1779292530569,45.1,77428.52,0.0,0.93897,4e-05,7.99429]
[1779292531576,45.1,77431.61,0.0,0.93912,4e-05,7.97823]
[1779292532583,45.1,77437.44,0.0,0.93936,4e-05,7.95463]
[1779292533590,45.1,77439.83,0.0,0.93946,4e-05,7.94493]
[1779292534597,45.1,77447.67,0.0,0.93977,4e-05,7.91337]
[1779292539632,45.1,77448.36,0.0,0.9398,4e-05,7.91054]
[1779292540639,45.1,77450.97,0.0,0.9399,4e-05,7.90007]
[1779292544666,45.1,77453.24,0.0,0.93999,4e-05,7.89105]
[1779292546681,45.1,77446.96,0.0,0.93974,4e-05,7.91629]
[1779292548695,45.1,77445.69,0.0,0.93969,4e-05,7.92135]
[1779292551716,45.1,77443.38,0.0,0.9396,4e-05,7.93054]
[1779292554738,45.1,77439.87,0.0,0.93946,4e-05,7.94452]
[1779292559774,45.09,77439.6,0.0,0.93945,4e-05,7.9452]
[1779292560781,45.09,77435.99,0.0,0.93931,4e-05,7.95965]
[1779292561788,45.09,77433.5,0.0,0.93921,4e-05,7.96957]
[1779292563802,45.09,77435.41,0.0,0.93929,4e-05,7.96163]
[1779292565816,45.09,77438.3,0.0,0.93941,4e-05,7.94977]
[1779292566823,45.09,77442.2,0.0,0.93957,4e-05,7.93399]
[1779292568837,45.09,77445.16,0.0,0.93969,4e-05,7.92198]
[1779292569844,45.09,77447.4,0.0,0.93978,4e-05,7.91293]
[1779292572864,45.09,77449.33,0.0,0.93985,4e-05,7.90511]
[1779292573872,45.09,77452.05,0.0,0.93996,4e-05,7.89418]
[1779292578907,45.09,77452.82,0.0,0.93999,4e-05,7.89108]
[1779292579913,45.09,77449.37,0.0,0.93986,4e-05,7.90491]
[1779292580920,45.09,77445.97,0.0,0.93972,4e-05,7.91852]
[1779292585956,45.09,77451.62,0.0,0.93995,4e-05,7.89562]
[1779292586963,45.09,77453.65,0.0,0.94003,4e-05,7.88747]
[1779292591997,45.09,77451.89,0.0,0.93998,4e-05,7.89106]
[1779292597033,45.09,77452.03,0.0,0.93999,4e-05,7.89043]
[1779292602068,45.09,77451.36,0.0,0.93996,4e-05,7.89303]
[1779292607104,45.09,77453.25,0.0,0.94004,4e-05,7.88535]
[1779292608111,45.09,77460.28,0.0,0.94032,4e-05,7.85721]
[1779292610125,45.09,77461.86,0.0,0.94038,4e-05,7.85097]
[1779292612139,45.09,77456.35,0.0,0.94016,4e-05,7.87309]
[1779292613145,45.09,77452.59,0.0,0.94001,4e-05,7.88816]
[1779292621202,45.09,77451.6,0.0,0.93997,4e-05,7.89205]
[1779292623216,45.09,77441.76,0.0,0.93958,4e-05,7.93153]
[1779292625230,45.09,77441.5,0.0,0.93957,4e-05,7.93248]
[1779292626238,45.09,77439.29,0.0,0.93948,4e-05,7.94131]
[1779292631273,45.09,77440.06,0.0,0.93952,4e-05,7.93786]
[1779292636309,45.09,77440.11,0.0,0.93952,4e-05,7.93726]
[1779292641344,45.09,77439.81,0.0,0.93951,4e-05,7.93807]
[1779292645993,45.09,77428.49,0.0,0.93906,4e-05,7.98325]
[1779292646389,45.09,77408.25,0.0,0.93824,4e-05,8.06514]
[1779292647392,45.09,77369.37,0.0,0.93664,4e-05,8.22366]
[1779292648489,45.09,77369.37,0.0,0.93664,4e-05,8.22366]
[1779292648703,45.09,77369.37,0.0,0.93664,4e-05,8.22366]
[1779292648801,45.08,77365.66,0.0,0.93649,4e-05,8.23807]
[1779292649411,45.08,77365.66,0.0,0.93649,4e-05,8.23807]
[1779292649418,45.08,77360.36,0.0,0.93627,4e-05,8.25986]
[1779292650933,45.08,77360.36,0.0,0.93627,4e-05,8.25986]
[1779292651005,45.07,77355.68,0.0,0.93616,4e-05,8.26954]
[1779292653045,45.07,77352.78,0.0,0.93604,4e-05,8.28149]
[1779292653446,45.05,77353.68,0.0,0.93616,4e-05,8.26941]
[1779292658481,45.03,77358.21,0.0,0.93642,4e-05,8.24376]
[1779292663516,45.03,77355.35,0.0,0.9363,4e-05,8.25498]
[1779292664523,45.03,77332.13,0.0,0.93533,4e-05,8.35041]
[1779292666537,45.03,77313.4,0.0,0.93453,4e-05,8.42771]
[1779292667544,45.03,77312.88,0.0,0.93452,4e-05,8.42911]
[1779292672579,45.03,77323.61,0.0,0.93498,4e-05,8.38427]
[1779292674593,45.03,77330.84,0.0,0.93529,4e-05,8.35432]
[1779292676607,45.02,77337.49,0.0,0.93558,4e-05,8.32569]
[1779292679629,45.02,77329.06,0.0,0.93524,4e-05,8.35861]
[1779292680636,45.02,77322.05,0.0,0.93495,4e-05,8.38705]
[1779292681643,45.02,77310.33,0.0,0.93446,4e-05,8.43514]
[1779292683657,45.02,77316.59,0.0,0.93472,4e-05,8.40905]
[1779292685671,45.01,77328.68,0.0,0.93524,4e-05,8.35836]
[1779292687685,45.01,77333.17,0.0,0.93544,4e-05,8.33901]
[1779292691076,45.01,77336.05,0.0,0.93557,4e-05,8.32608]
[1779292691126,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691182,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691234,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691270,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691444,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691524,45.01,77336.13,0.0,0.93559,4e-05,8.3248]
[1779292691713,45.01,77339.81,0.0,0.93574,4e-05,8.30957]
[1779292692720,45.01,77345.17,0.0,0.93597,4e-05,8.28677]
[1779292694734,45.0,77345.21,0.0,0.93599,4e-05,8.28539]
[1779292696748,45.0,77350.39,0.0,0.93622,4e-05,8.26284]
[1779292700067,45.0,77351.69,0.0,0.93628,4e-05,8.25638]
[1779292700072,45.0,77351.69,0.0,0.93628,4e-05,8.25638]
[1779292700176,45.0,77351.87,0.0,0.9363,4e-05,8.2551]
[1779292700228,45.0,77351.87,0.0,0.9363,4e-05,8.2551]
[1779292700272,45.0,77351.87,0.0,0.9363,4e-05,8.2551]
[1779292700776,45.0,77354.56,0.0,0.93641,4e-05,8.24348]
[1779292705812,44.99,77352.26,0.0,0.93635,4e-05,8.24986]
[1779292710847,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292711712,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292711721,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292711764,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292711769,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292712019,44.98,77355.32,0.0,0.9365,4e-05,8.23471]
[1779292712113,44.98,77356.92,0.0,0.9366,4e-05,8.22413]
[1779292712547,44.98,77356.92,0.0,0.9366,4e-05,8.22413]
[1779292712768,44.98,77356.92,0.0,0.9366,4e-05,8.22413]
[1779292715882,44.98,77362.05,0.0,0.93683,4e-05,8.20116]
[1779292717896,44.97,77366.03,0.0,0.93701,4e-05,8.18394]
[1779292719909,44.97,77360.7,0.0,0.93679,4e-05,8.20499]
[1779292724434,44.97,77359.01,0.0,0.93674,4e-05,8.21011]
[1779292724486,44.97,77359.01,0.0,0.93674,4e-05,8.21011]
[1779292724517,44.97,77359.01,0.0,0.93674,4e-05,8.21011]
[1779292724538,44.97,77359.01,0.0,0.93674,4e-05,8.21011]
[1779292724945,44.97,77360.69,0.0,0.93681,4e-05,8.20274]
[1779292727735,44.96,77360.05,0.0,0.9368,4e-05,8.20448]
[1779292727767,44.96,77360.05,0.0,0.9368,4e-05,8.20448]
[1779292727966,44.96,77360.37,0.0,0.93681,4e-05,8.20271]
[1779292730987,44.96,77365.77,0.0,0.93705,4e-05,8.1792]
[1779292731858,44.96,77365.77,0.0,0.93705,4e-05,8.1792]
[1779292732025,44.96,77365.77,0.0,0.93705,4e-05,8.1792]
[1779292732079,44.96,77365.77,0.0,0.93705,4e-05,8.1792]
[1779292732091,44.96,77369.34,0.0,0.9372,4e-05,8.16415]
[1779292732375,44.96,77369.34,0.0,0.9372,4e-05,8.16415]
[1779292732525,44.96,77369.34,0.0,0.9372,4e-05,8.16415]
[1779292733001,44.96,77369.78,0.0,0.93723,4e-05,8.16195]
[1779292736235,44.96,77371.0,0.0,0.93729,4e-05,8.15578]
[1779292736268,44.96,77371.0,0.0,0.93729,4e-05,8.15578]
[1779292739112,44.95,77374.34,0.0,0.93743,4e-05,8.14136]
[1779292739126,44.95,77373.18,0.0,0.93739,4e-05,8.14575]
[1779292739160,44.95,77373.18,0.0,0.93739,4e-05,8.14575]
[1779292739274,44.95,77373.18,0.0,0.93739,4e-05,8.14575]
[1779292740050,44.95,77372.91,0.0,0.93738,4e-05,8.14649]
[1779292740957,44.95,77372.91,0.0,0.93738,4e-05,8.14649]
[1779292741018,44.95,77372.91,0.0,0.93738,4e-05,8.14649]
[1779292741267,44.95,77372.69,0.0,0.93738,4e-05,8.14702]
[1779292746964,44.95,77372.02,0.0,0.93737,4e-05,8.1479]
[1779292747022,44.95,77372.02,0.0,0.93737,4e-05,8.1479]
[1779292747150,44.95,77372.02,0.0,0.93737,4e-05,8.1479]
[1779292747099,44.95,77370.59,0.0,0.93731,4e-05,8.15338]
[1779292747244,44.95,77370.59,0.0,0.93731,4e-05,8.15338]
[1779292747272,44.95,77370.59,0.0,0.93731,4e-05,8.15338]
[1779292750270,44.94,77369.9,0.0,0.93729,4e-05,8.15504]
[1779292751127,44.94,77369.59,0.0,0.93729,4e-05,8.15591]
[1779292755442,44.94,77371.33,0.0,0.93737,4e-05,8.1472]
[1779292755500,44.94,77371.33,0.0,0.93737,4e-05,8.1472]
[1779292755534,44.94,77371.33,0.0,0.93737,4e-05,8.1472]
[1779292755975,44.94,77371.33,0.0,0.93737,4e-05,8.1472]
[1779292758269,44.94,77372.6,0.0,0.93743,4e-05,8.14123]
[1779292764218,44.93,77371.4,0.0,0.93741,4e-05,8.14343]
[1779292766431,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292766483,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292766526,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292766725,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292766773,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292767020,44.93,77373.23,0.0,0.93749,4e-05,8.13555]
[1779292767068,44.93,77373.15,0.0,0.93749,4e-05,8.13513]
[1779292770267,44.93,77373.69,0.0,0.93752,4e-05,8.13219]
[1779292776659,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292776707,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292776772,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292776891,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292776943,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292777024,44.92,77374.42,0.0,0.9376,4e-05,8.1236]
[1779292777123,44.92,77374.47,0.0,0.93761,4e-05,8.12272]
[1779292781338,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292782816,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292782845,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292782879,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292782945,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292783023,44.92,77379.26,0.0,0.93782,4e-05,8.10177]
[1779292783122,44.91,77379.51,0.0,0.93783,4e-05,8.10014]
[1779292788387,44.91,77380.17,0.0,0.93788,4e-05,8.09584]
[1779292789393,44.91,77384.16,0.0,0.93805,4e-05,8.07924]
[1779292791735,44.91,77386.53,0.0,0.93815,4e-05,8.0693]
[1779292791773,44.91,77386.53,0.0,0.93815,4e-05,8.0693]
[1779292791864,44.91,77386.53,0.0,0.93815,4e-05,8.0693]
[1779292791913,44.91,77386.53,0.0,0.93815,4e-05,8.0693]
[1779292792025,44.91,77386.53,0.0,0.93815,4e-05,8.0693]
[1779292792120,44.91,77384.54,0.0,0.93807,4e-05,8.07687]
[1779292792389,44.91,77384.54,0.0,0.93807,4e-05,8.07687]
[1779292794268,44.91,77384.11,0.0,0.93805,4e-05,8.07835]
[1779292799465,44.9,77385.02,0.0,0.93811,4e-05,8.07296]
[1779292803016,44.9,77383.75,0.0,0.93806,4e-05,8.07758]
[1779292803080,44.9,77383.75,0.0,0.93806,4e-05,8.07758]
[1779292803136,44.9,77383.75,0.0,0.93806,4e-05,8.07758]
[1779292803141,44.9,77383.75,0.0,0.93806,4e-05,8.07758]
[1779292803181,44.9,77387.22,0.0,0.93821,4e-05,8.06289]
[1779292803275,44.9,77387.22,0.0,0.93821,4e-05,8.06289]
[1779292803494,44.9,77390.29,0.0,0.93833,4e-05,8.05038]
[1779292805524,44.9,77398.29,0.0,0.93867,4e-05,8.01739]
[1779292806527,44.9,77404.2,0.0,0.93891,4e-05,7.99322]
[1779292807531,44.9,77398.63,0.0,0.93868,4e-05,8.01569]
[1779292809599,44.9,77398.29,0.0,0.93867,4e-05,8.01691]
[1779292809651,44.9,77398.29,0.0,0.93867,4e-05,8.01691]
[1779292809703,44.9,77398.29,0.0,0.93867,4e-05,8.01691]
[1779292809774,44.9,77398.29,0.0,0.93867,4e-05,8.01691]
[1779292809854,44.9,77399.26,0.0,0.93871,4e-05,8.01279]
[1779292810552,44.9,77395.7,0.0,0.93857,4e-05,8.0271]
[1779292815588,44.89,77402.18,0.0,0.93884,4e-05,7.99989]
[1779292818398,44.89,77403.5,0.0,0.9389,4e-05,7.99427]
[1779292818449,44.89,77403.5,0.0,0.9389,4e-05,7.99427]
[1779292818501,44.89,77403.5,0.0,0.9389,4e-05,7.99427]
[1779292818522,44.89,77403.5,0.0,0.9389,4e-05,7.99427]
[1779292818609,44.89,77402.72,0.0,0.93887,4e-05,7.99731]
[1779292821629,44.89,77408.7,0.0,0.93911,4e-05,7.97269]
[1779292824656,44.89,77409.66,0.0,0.93915,4e-05,7.96864]
[1779292824705,44.89,77409.66,0.0,0.93915,4e-05,7.96864]
[1779292824710,44.89,77409.66,0.0,0.93915,4e-05,7.96864]
[1779292824770,44.89,77409.66,0.0,0.93915,4e-05,7.96864]
[1779292824860,44.89,77411.0,0.0,0.93921,4e-05,7.96313]
[1779292830709,44.89,77411.36,0.0,0.93923,4e-05,7.96138]
[1779292830740,44.89,77411.36,0.0,0.93923,4e-05,7.96138]
[1779292830775,44.89,77411.36,0.0,0.93923,4e-05,7.96138]
[1779292830797,44.89,77411.36,0.0,0.93923,4e-05,7.96138]
[1779292831703,44.89,77407.82,0.0,0.93911,4e-05,7.97215]
[1779292832470,44.89,77407.82,0.0,0.93911,4e-05,7.97215]
[1779292832519,44.89,77407.82,0.0,0.93911,4e-05,7.97215]
[1779292832710,44.89,77406.97,0.0,0.93907,4e-05,7.97551]
[1779292833529,44.89,77406.97,0.0,0.93907,4e-05,7.97551]
[1779292834875,44.89,77407.85,0.0,0.93911,4e-05,7.97187]
[1779292835526,44.89,77407.85,0.0,0.93911,4e-05,7.9718]
[1779292835731,44.89,77400.14,0.0,0.9388,4e-05,8.003]
[1779292837048,44.89,77400.14,0.0,0.9388,4e-05,8.003]
[1779292837100,44.89,77400.14,0.0,0.9388,4e-05,8.003]
[1779292837269,44.89,77400.11,0.0,0.9388,4e-05,8.00288]
[1779292839389,44.89,77399.38,0.0,0.93877,4e-05,8.00571]
[1779292839539,44.89,77399.38,0.0,0.93877,4e-05,8.00571]
[1779292839759,44.89,77401.19,0.0,0.93885,4e-05,7.99823]
[1779292840631,44.89,77401.19,0.0,0.93885,4e-05,7.99823]
[1779292841627,44.89,77398.96,0.0,0.93876,4e-05,8.00717]
[1779292841773,44.89,77392.81,0.0,0.93851,4e-05,8.03203]
[1779292842450,44.89,77392.81,0.0,0.93851,4e-05,8.03203]
[1779292842522,44.89,77392.81,0.0,0.93851,4e-05,8.03203]
[1779292842650,44.89,77392.81,0.0,0.93851,4e-05,8.03203]
[1779292842780,44.89,77387.54,0.0,0.93829,4e-05,8.05331]
[1779292845526,44.89,77384.74,0.0,0.93818,4e-05,8.06428]
[1779292846369,44.89,77384.14,0.0,0.93816,4e-05,8.0665]
[1779292846393,44.89,77384.14,0.0,0.93816,4e-05,8.0665]
[1779292846527,44.89,77384.14,0.0,0.93816,4e-05,8.0665]
[1779292846808,44.89,77389.47,0.0,0.93838,4e-05,8.04454]
[1779292847815,44.89,77393.89,0.0,0.93856,4e-05,8.02636]
[1779292848828,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292849304,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292849353,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292849545,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292850068,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292850168,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292850269,44.89,77402.21,0.0,0.9389,4e-05,7.99237]
[1779292850235,44.88,77405.58,0.0,0.93904,4e-05,7.97843]
[1779292850840,44.88,77407.08,0.0,0.93911,4e-05,7.97235]
[1779292855876,44.88,77413.81,0.0,0.93938,4e-05,7.94475]
[1779292857358,44.88,77414.31,0.0,0.9394,4e-05,7.94267]
[1779292857406,44.88,77414.31,0.0,0.9394,4e-05,7.94267]
[1779292857484,44.88,77414.31,0.0,0.9394,4e-05,7.94267]
[1779292857529,44.88,77414.31,0.0,0.9394,4e-05,7.94267]
[1779292857890,44.88,77412.46,0.0,0.93933,4e-05,7.95012]
[1779292859478,44.88,77413.58,0.0,0.93937,4e-05,7.94556]
[1779292859530,44.88,77413.58,0.0,0.93937,4e-05,7.94556]
[1779292861929,44.88,77417.05,0.0,0.93951,4e-05,7.93143]
[1779292862744,44.88,77417.05,0.0,0.93951,4e-05,7.93143]
[1779292862768,44.88,77417.05,0.0,0.93951,4e-05,7.93143]
[1779292862935,44.88,77418.8,0.0,0.93959,4e-05,7.92434]
[1779292864116,44.88,77418.8,0.0,0.93959,4e-05,7.92434]
[1779292864949,44.88,77423.79,0.0,0.93979,4e-05,7.90421]
[1779292865525,44.88,77423.79,0.0,0.93979,4e-05,7.90421]
[1779292865776,44.88,77423.79,0.0,0.93979,4e-05,7.90421]
[1779292865828,44.88,77423.79,0.0,0.93979,4e-05,7.90421]
[1779292866020,44.88,77423.79,0.0,0.93979,4e-05,7.90421]
[1779292866033,44.88,77424.11,0.0,0.9398,4e-05,7.90293]
[1779292867527,44.88,77425.33,0.0,0.93985,4e-05,7.89805]
[1779292867970,44.88,77430.13,0.0,0.94004,4e-05,7.87876]
[1779292870991,44.88,77426.89,0.0,0.93991,4e-05,7.89199]
[1779292872051,44.88,77426.89,0.0,0.93991,4e-05,7.89199]
[1779292872123,44.88,77426.89,0.0,0.93991,4e-05,7.89199]
[1779292872250,44.88,77426.89,0.0,0.93991,4e-05,7.89199]
[1779292872267,44.88,77426.89,0.0,0.93991,4e-05,7.89199]
[1779292872259,44.88,77418.65,0.0,0.93958,4e-05,7.92534]
[1779292875622,44.88,77419.41,0.0,0.93961,4e-05,7.92226]
[1779292875674,44.88,77419.41,0.0,0.93961,4e-05,7.92226]
[1779292877528,44.88,77419.01,0.0,0.93959,4e-05,7.92387]
[1779292881061,44.88,77426.74,0.0,0.9399,4e-05,7.89269]
[1779292882068,44.88,77440.42,0.0,0.94045,4e-05,7.83771]
[1779292882888,44.88,77440.42,0.0,0.94045,4e-05,7.83771]
[1779292882939,44.88,77440.42,0.0,0.94045,4e-05,7.83771]
[1779292883267,44.88,77440.42,0.0,0.94045,4e-05,7.83771]
[1779292883305,44.88,77442.21,0.0,0.94052,4e-05,7.83072]
[1779292890124,44.89,77441.19,0.0,0.94047,4e-05,7.83573]
[1779292895159,44.89,77445.61,0.0,0.94066,4e-05,7.81521]
[1779292896166,44.89,77449.44,0.0,0.94081,4e-05,7.80002]
[1779292901201,44.89,77450.32,0.0,0.94084,4e-05,7.79738]
[1779292904222,44.89,77442.81,0.0,0.94054,4e-05,7.82798]
[1779292905230,44.89,77440.28,0.0,0.94043,4e-05,7.83826]
[1779292910268,44.89,77441.89,0.0,0.94049,4e-05,7.8324]
[1779292916310,44.9,77440.45,0.0,0.94043,4e-05,7.8389]
[1779292919331,44.9,77442.68,0.0,0.94051,4e-05,7.83031]
[1779292920338,44.9,77446.48,0.0,0.94066,4e-05,7.81522]
[1779292925373,44.9,77445.99,0.0,0.94064,4e-05,7.81792]
[1779292926380,44.9,77441.78,0.0,0.94047,4e-05,7.83493]
[1779292931415,44.9,77443.32,0.0,0.94052,4e-05,7.82932]
[1779292936450,44.9,77443.02,0.0,0.94051,4e-05,7.83112]
[1779292941485,44.9,77443.56,0.0,0.94052,4e-05,7.82954]
[1779292946520,44.9,77442.82,0.0,0.94049,4e-05,7.83308]
[1779292951555,44.91,77441.75,0.0,0.94046,4e-05,7.83448]
[1779292956590,44.91,77442.37,0.0,0.94048,4e-05,7.83255]
[1779292961625,44.91,77442.25,0.0,0.94047,4e-05,7.83358]
[1779292965159,44.91,77448.62,0.0,0.94072,4e-05,7.80855]
[1779292965654,44.91,77452.55,0.0,0.94088,4e-05,7.79284]
[1779292966660,44.91,77459.27,0.0,0.94114,4e-05,7.7662]
[1779292967668,44.91,77454.31,0.0,0.94095,4e-05,7.78581]
[1779292972701,44.91,77455.16,0.0,0.94098,4e-05,7.78215]
[1779292974716,44.91,77450.6,0.0,0.9408,4e-05,7.79995]
[1779292975723,44.91,77444.31,0.0,0.94055,4e-05,7.82527]
[1779292980758,44.91,77434.5,0.0,0.94016,4e-05,7.86518]
[1779292981766,44.91,77425.78,0.0,0.93981,4e-05,7.90031]
[1779292982773,44.91,77422.34,0.0,0.93967,4e-05,7.91416]
[1779292983780,44.91,77419.02,0.0,0.93953,4e-05,7.92753]
[1779292985794,44.91,77414.38,0.0,0.93935,4e-05,7.94617]
[1779292986801,44.91,77412.18,0.0,0.93926,4e-05,7.95499]
[1779292988815,44.91,77409.79,0.0,0.93916,4e-05,7.96447]
[1779292993851,44.91,77409.4,0.0,0.93915,4e-05,7.96551]
[1779292998885,44.91,77406.48,0.0,0.93904,4e-05,7.97676]
[1779292999893,44.91,77403.29,0.0,0.93891,4e-05,7.98956]
[1779293004928,44.9,77398.6,0.0,0.93873,4e-05,8.00785]
[1779293005936,44.9,77395.54,0.0,0.93861,4e-05,8.02011]
[1779293006943,44.9,77388.04,0.0,0.9383,4e-05,8.05043]
[1779293007846,44.9,77388.04,0.0,0.9383,4e-05,8.05043]
[1779293007898,44.9,77388.04,0.0,0.9383,4e-05,8.05043]
[1779293008017,44.9,77388.04,0.0,0.9383,4e-05,8.05043]
[1779293008118,44.9,77387.93,0.0,0.9383,4e-05,8.05064]
[1779293014229,44.9,77387.95,0.0,0.93834,4e-05,8.04592]
[1779293014325,44.9,77384.73,0.0,0.93821,4e-05,8.05856]
[1779293014999,44.9,77377.07,0.0,0.93789,4e-05,8.08982]
[1779293018019,44.9,77373.93,0.0,0.93777,4e-05,8.10174]
[1779293020034,44.89,77371.16,0.0,0.93766,4e-05,8.11244]
[1779293024062,44.89,77367.3,0.0,0.93752,4e-05,8.12689]
[1779293025069,44.89,77361.76,0.0,0.93729,4e-05,8.14925]
[1779293030104,44.89,77360.72,0.0,0.93727,4e-05,8.15155]
[1779293034640,44.88,77359.79,0.0,0.93724,4e-05,8.15375]
[1779293037156,44.88,77363.17,0.0,0.9374,4e-05,8.13867]
[1779293041186,44.88,77366.9,0.0,0.93757,4e-05,8.12184]
[1779293042197,44.87,77371.67,0.0,0.93777,4e-05,8.10193]
[1779293044207,44.87,77372.23,0.0,0.9378,4e-05,8.09897]
[1779293045214,44.87,77370.16,0.0,0.93771,4e-05,8.10713]
[1779293050250,44.87,77372.21,0.0,0.93782,4e-05,8.09683]
[1779293051257,44.87,77374.6,0.0,0.93792,4e-05,8.08674]
[1779293056292,44.86,77372.71,0.0,0.93786,4e-05,8.09299]
[1779293057010,44.86,77372.71,0.0,0.93786,4e-05,8.09299]
[1779293057299,44.86,77370.14,0.0,0.93775,4e-05,8.1032]
[1779293062334,44.86,77368.53,0.0,0.9377,4e-05,8.10815]
[1779293067369,44.85,77368.31,0.0,0.93771,4e-05,8.10735]
[1779293068376,44.85,77371.04,0.0,0.93783,4e-05,8.09584]
[1779293069383,44.85,77364.96,0.0,0.93758,4e-05,8.12042]
[1779293071397,44.85,77360.2,0.0,0.93741,4e-05,8.13572]
[1779293073411,44.85,77363.41,0.0,0.93755,4e-05,8.1218]
[1779293074419,44.85,77370.82,0.0,0.93786,4e-05,8.09109]
[1779293075428,44.85,77372.95,0.0,0.93795,4e-05,8.08207]
[1779293076434,44.85,77382.06,0.0,0.93833,4e-05,8.04457]
[1779293077441,44.85,77384.72,0.0,0.93844,4e-05,8.0335]
[1779293081468,44.84,77380.11,0.0,0.93826,4e-05,8.05144]
[1779293082476,44.84,77383.28,0.0,0.9384,4e-05,8.03827]
[1779293087511,44.84,77383.6,0.0,0.93842,4e-05,8.03586]
[1779293092546,44.84,77389.24,0.0,0.93866,4e-05,8.01184]
[1779293093552,44.84,77384.59,0.0,0.93847,4e-05,8.0306]
[1779293098588,44.84,77382.96,0.0,0.93842,4e-05,8.03617]
[1779293100602,44.83,77385.82,0.0,0.93854,4e-05,8.02408]
[1779293101609,44.83,77389.29,0.0,0.93868,4e-05,8.00975]
[1779293102615,44.83,77386.72,0.0,0.93858,4e-05,8.02003]
[1779293104630,44.83,77390.94,0.0,0.93875,4e-05,8.00248]
[1779293106644,44.83,77393.58,0.0,0.93886,4e-05,7.99141]
[1779293108657,44.83,77402.4,0.0,0.93923,4e-05,7.9553]
[1779293109665,44.83,77402.9,0.0,0.93925,4e-05,7.95318]
[1779293115707,44.83,77403.37,0.0,0.93927,4e-05,7.95073]
[1779293120742,44.83,77403.28,0.0,0.93927,4e-05,7.95069]
[1779293125777,44.83,77401.44,0.0,0.9392,4e-05,7.9578]
[1779293129805,44.83,77395.48,0.0,0.93896,4e-05,7.98167]
[1779293130812,44.83,77388.19,0.0,0.93867,4e-05,8.01118]
[1779293131819,44.83,77390.49,0.0,0.93879,4e-05,7.99819]
[1779293133833,44.83,77394.71,0.0,0.93896,4e-05,7.98075]
[1779293134840,44.83,77400.08,0.0,0.93918,4e-05,7.95885]
[1779293135846,44.83,77402.43,0.0,0.93928,4e-05,7.94924]
[1779293136995,44.82,77406.8,0.0,0.93945,4e-05,7.93148]
[1779293142899,44.82,77395.46,0.0,0.939,4e-05,7.97724]
[1779293143906,44.82,77394.06,0.0,0.93894,4e-05,7.98282]
[1779293148941,44.82,77394.91,0.0,0.93898,4e-05,7.97883]
[1779293153976,44.82,77396.01,0.0,0.93903,4e-05,7.97385]
[1779293160020,44.82,77397.31,0.0,0.93909,4e-05,7.96804]
[1779293165054,44.82,77396.94,0.0,0.93908,4e-05,7.96913]
[1779293168078,44.82,77402.42,0.0,0.9393,4e-05,7.94666]
[1779293169084,44.82,77405.69,0.0,0.93943,4e-05,7.93337]
[1779293172105,44.82,77396.54,0.0,0.93906,4e-05,7.97038]
[1779293173112,44.82,77392.69,0.0,0.93891,4e-05,7.98594]
[1779293178147,44.82,77391.46,0.0,0.93886,4e-05,7.99037]
[1779293183182,44.82,77391.32,0.0,0.93886,4e-05,7.99037]
[1779293186203,44.81,77387.97,0.0,0.93873,4e-05,8.00365]
[1779293190231,44.81,77390.77,0.0,0.93885,4e-05,7.99173]
[1779293193252,44.81,77398.62,0.0,0.9392,4e-05,7.95604]
[1779293195267,44.81,77402.93,0.0,0.93937,4e-05,7.93842]
[1779293196273,44.81,77411.3,0.0,0.93971,4e-05,7.90453]
[1779293198288,44.81,77411.15,0.0,0.9397,4e-05,7.90515]
[1779293200302,44.81,77417.22,0.0,0.93995,4e-05,7.8807]
[1779293201309,44.81,77421.17,0.0,0.94011,4e-05,7.86481]
[1779293203323,44.81,77420.22,0.0,0.94007,4e-05,7.86882]
[1779293205526,44.81,77422.52,0.0,0.94016,4e-05,7.85986]
[1779293206344,44.81,77424.47,0.0,0.94023,4e-05,7.85201]
[1779293209364,44.81,77427.22,0.0,0.94034,4e-05,7.84133]
[1779293214400,44.82,77427.05,0.0,0.94033,4e-05,7.84286]
[1779293219435,44.82,77427.8,0.0,0.94035,4e-05,7.84058]
[1779293224470,44.82,77413.91,0.0,0.93979,4e-05,7.89714]
[1779293226484,44.82,77412.34,0.0,0.93972,4e-05,7.90372]
[1779293228498,44.82,77417.42,0.0,0.93992,4e-05,7.88331]
[1779293230511,44.82,77424.17,0.0,0.94019,4e-05,7.85627]
[1779293232526,44.82,77428.55,0.0,0.94037,4e-05,7.83889]
[1779293233533,44.82,77430.75,0.0,0.94045,4e-05,7.8302]
[1779293237561,44.82,77433.12,0.0,0.94054,4e-05,7.82134]
[1779293238568,44.82,77441.4,0.0,0.94087,4e-05,7.78833]
[1779293243606,44.83,77442.42,0.0,0.9409,4e-05,7.78538]
[1779293244613,44.83,77452.01,0.0,0.94128,4e-05,7.74728]
[1779293245620,44.83,77453.61,0.0,0.94134,4e-05,7.74079]
[1779293246626,44.83,77455.98,0.0,0.94143,4e-05,7.73124]
[1779293247634,44.83,77462.69,0.0,0.9417,4e-05,7.70444]
[1779293248641,44.83,77469.41,0.0,0.94196,4e-05,7.6777]
[1779293249648,44.83,77474.4,0.0,0.94216,4e-05,7.65792]
[1779293250655,44.83,77479.51,0.0,0.94236,4e-05,7.63772]
[1779293251661,44.83,77476.07,0.0,0.94225,4e-05,7.64799]
[1779293256697,44.83,77475.5,0.0,0.94222,4e-05,7.65048]
[1779293257186,44.83,77475.5,0.0,0.94222,4e-05,7.65048]
[1779293260725,44.83,77459.52,0.0,0.94159,4e-05,7.71407]
[1779293261736,44.83,77452.12,0.0,0.9413,4e-05,7.7435]
[1779293262738,44.83,77449.59,0.0,0.9412,4e-05,7.75348]
[1779293267774,44.83,77449.03,0.0,0.94119,4e-05,7.75502]
[1779293272811,44.82,77448.92,0.0,0.94119,4e-05,7.75473]
[1779293277846,44.82,77447.38,0.0,0.94114,4e-05,7.76014]
[1779293279860,44.82,77451.95,0.0,0.94132,4e-05,7.74157]
[1779293280867,44.82,77456.91,0.0,0.94152,4e-05,7.72167]
[1779293282881,44.82,77450.99,0.0,0.94129,4e-05,7.74508]
[1779293283888,44.82,77449.06,0.0,0.94121,4e-05,7.75265]
[1779293288923,44.82,77451.63,0.0,0.94132,4e-05,7.74165]
[1779293293958,44.82,77442.82,0.0,0.94098,4e-05,7.77616]
[1779293295972,44.82,77441.34,0.0,0.94092,4e-05,7.78168]
[1779293301007,44.81,77441.6,0.0,0.94094,4e-05,7.77962]
[1779293302014,44.81,77438.07,0.0,0.94081,4e-05,7.79355]
[1779293302941,44.81,77438.07,0.0,0.94081,4e-05,7.79355]
[1779293309063,44.81,77434.92,0.0,0.9407,4e-05,7.80453]
[1779293311077,44.81,77443.3,0.0,0.94106,4e-05,7.76707]
[1779293312084,44.81,77448.72,0.0,0.94127,4e-05,7.74523]
[1779293313090,44.81,77450.71,0.0,0.94135,4e-05,7.73714]
[1779293316112,44.81,77444.21,0.0,0.9411,4e-05,7.76271]
[1779293319435,44.8,77441.63,0.0,0.941,4e-05,7.77249]
[1779293324169,44.8,77436.19,0.0,0.9408,4e-05,7.79331]
[1779293326183,44.8,77439.58,0.0,0.94094,4e-05,7.77928]
[1779293331218,44.8,77439.71,0.0,0.94095,4e-05,7.77775]
[1779293336252,44.8,77439.65,0.0,0.94096,4e-05,7.777]
[1779293337260,44.8,77437.35,0.0,0.94087,4e-05,7.78602]
[1779293340281,44.79,77440.22,0.0,0.94099,4e-05,7.77389]
[1779293345317,44.79,77438.4,0.0,0.94093,4e-05,7.7802]
[1779293350352,44.79,77443.85,0.0,0.94115,4e-05,7.75736]
[1779293351359,44.79,77448.26,0.0,0.94133,4e-05,7.73958]
[1779293352366,44.79,77453.27,0.0,0.94153,4e-05,7.71946]
[1779293353373,44.79,77459.16,0.0,0.94176,4e-05,7.6959]
[1779293358408,44.79,77458.48,0.0,0.94174,4e-05,7.69831]
[1779293361756,44.79,77458.85,0.0,0.94175,4e-05,7.6967]
[1779293361429,44.79,77453.11,0.0,0.94153,4e-05,7.71949]
[1779293366465,44.79,77451.4,0.0,0.94146,4e-05,7.72578]
[1779293371499,44.78,77454.16,0.0,0.9416,4e-05,7.71074]
[1779293372507,44.78,77466.82,0.0,0.9421,4e-05,7.66027]
[1779293374521,44.78,77467.72,0.0,0.94214,4e-05,7.65658]
[1779293378549,44.78,77465.1,0.0,0.94203,4e-05,7.66692]
[1779293380563,44.78,77467.19,0.0,0.94212,4e-05,7.65856]
[1779293385597,44.78,77468.12,0.0,0.94215,4e-05,7.6547]
[1779293390632,44.78,77468.74,0.0,0.94218,4e-05,7.65211]
[1779293393654,44.78,77471.66,0.0,0.94229,4e-05,7.64046]
[1779293399696,44.78,77470.63,0.0,0.94226,4e-05,7.64446]
[1779293404731,44.78,77470.49,0.0,0.94225,4e-05,7.64491]
[1779293408759,44.78,77472.28,0.0,0.94232,4e-05,7.63773]
[1779293410774,44.78,77476.16,0.0,0.94247,4e-05,7.62235]
[1779293411782,44.78,77478.78,0.0,0.94257,4e-05,7.61199]
[1779293412789,44.78,77483.36,0.0,0.94275,4e-05,7.59393]
[1779293413796,44.78,77485.21,0.0,0.94282,4e-05,7.58669]
[1779293418832,44.78,77484.4,0.0,0.94279,4e-05,7.59025]
[1779293423867,44.78,77478.48,0.0,0.94256,4e-05,7.61399]
[1779293424874,44.78,77476.54,0.0,0.94248,4e-05,7.62169]
[1779293428902,44.78,77470.51,0.0,0.94224,4e-05,7.64565]
[1779293429911,44.78,77474.12,0.0,0.94238,4e-05,7.63134]
[1779293430916,44.78,77483.05,0.0,0.94273,4e-05,7.59603]
[1779293431923,44.78,77485.44,0.0,0.94285,4e-05,7.58327]
[1779293434944,44.78,77483.36,0.0,0.94276,4e-05,7.59176]
[1779293439979,44.79,77484.64,0.0,0.94281,4e-05,7.58712]
[1779293445016,44.79,77484.32,0.0,0.94279,4e-05,7.58878]
[1779293447030,44.79,77486.36,0.0,0.94287,4e-05,7.5809]
[1779293452065,44.79,77485.73,0.0,0.94284,4e-05,7.58384]
[1779293457099,44.79,77486.48,0.0,0.94287,4e-05,7.58131]
[1779293462135,44.79,77486.85,0.0,0.94288,4e-05,7.5803]
[1779293467170,44.79,77487.23,0.0,0.94289,4e-05,7.57927]
[1779293469184,44.79,77483.2,0.0,0.94273,4e-05,7.59534]
[1779293471199,44.79,77477.71,0.0,0.94251,4e-05,7.61717]
[1779293472206,44.79,77473.65,0.0,0.94236,4e-05,7.63327]
[1779293474221,44.79,77471.19,0.0,0.94226,4e-05,7.64303]
[1779293479255,44.79,77469.3,0.0,0.94219,4e-05,7.6505]
[1779293484292,44.79,77469.04,0.0,0.94218,4e-05,7.65151]
[1779293489327,44.79,77468.79,0.0,0.94217,4e-05,7.6525]
[1779293494363,44.79,77465.56,0.0,0.94206,4e-05,7.66195]
[1779293496377,44.79,77468.13,0.0,0.94216,4e-05,7.65173]
[1779293501413,44.79,77468.53,0.0,0.94218,4e-05,7.65022]
[1779293503427,44.79,77466.26,0.0,0.94209,4e-05,7.65926]
[1779293508462,44.79,77467.43,0.0,0.94214,4e-05,7.65467]
[1779293513497,44.79,77467.24,0.0,0.94213,4e-05,7.65551]
[1779293518532,44.79,77466.05,0.0,0.94208,4e-05,7.66031]
[1779293523571,44.79,77465.65,0.0,0.94206,4e-05,7.66196]
[1779293529613,44.79,77466.4,0.0,0.94209,4e-05,7.65909]
[1779293534648,44.79,77467.59,0.0,0.94214,4e-05,7.6545]
[1779293535655,44.79,77471.08,0.0,0.94227,4e-05,7.6407]
[1779293536662,44.79,77473.16,0.0,0.94235,4e-05,7.6325]
[1779293541697,44.8,77472.47,0.0,0.94232,4e-05,7.63558]
[1779293543711,44.8,77469.75,0.0,0.94222,4e-05,7.64649]
[1779293548746,44.8,77467.52,0.0,0.94213,4e-05,7.65563]
[1779293557809,44.8,77440.01,0.0,0.94106,4e-05,7.76206]
[1779293558816,44.8,77437.64,0.0,0.94097,4e-05,7.77139]
[1779293559822,44.8,77434.41,0.0,0.94084,4e-05,7.78417]
[1779293564859,44.79,77434.2,0.0,0.94084,4e-05,7.78407]
[1779293569898,44.79,77434.44,0.0,0.94086,4e-05,7.78212]
[1779293570902,44.79,77442.67,0.0,0.94119,4e-05,7.74899]
[1779293571165,44.79,77442.67,0.0,0.94119,4e-05,7.74899]
[1779293571909,44.79,77440.71,0.0,0.94112,4e-05,7.75669]
[1779293573923,44.79,77445.52,0.0,0.94131,4e-05,7.73716]
[1779293574931,44.79,77449.57,0.0,0.94147,4e-05,7.72087]
[1779293577951,44.79,77446.71,0.0,0.94136,4e-05,7.73198]
[1779293582987,44.79,77448.48,0.0,0.94144,4e-05,7.72432]
[1779293588022,44.79,77449.51,0.0,0.94148,4e-05,7.71968]
[1779293591043,44.79,77451.4,0.0,0.94156,4e-05,7.71183]
[1779293597386,44.78,77451.36,0.0,0.94156,4e-05,7.71181]
[1779293598092,44.78,77456.98,0.0,0.94179,4e-05,7.68896]
[1779293599099,44.78,77459.89,0.0,0.9419,4e-05,7.67688]
[1779293605141,44.78,77460.11,0.0,0.94193,4e-05,7.67443]
[1779293610177,44.78,77459.81,0.0,0.94192,4e-05,7.67542]
[1779293612191,44.78,77456.09,0.0,0.9418,4e-05,7.68671]
[1779293618232,44.78,77454.14,0.0,0.94172,4e-05,7.69408]
[1779293620247,44.78,77448.42,0.0,0.9415,4e-05,7.71672]
[1779293623268,44.78,77450.46,0.0,0.94158,4e-05,7.70825]
[1779293628303,44.77,77451.1,0.0,0.94161,4e-05,7.7052]
[1779293634345,44.77,77451.05,0.0,0.94162,4e-05,7.70481]
[1779293638373,44.77,77449.0,0.0,0.94154,4e-05,7.71258]
[1779293641394,44.77,77451.95,0.0,0.94166,4e-05,7.70048]
[1779293645422,44.77,77445.48,0.0,0.94141,4e-05,7.72589]
[1779293648443,44.77,77442.82,0.0,0.94131,4e-05,7.7361]
[1779293649450,44.77,77437.22,0.0,0.94109,4e-05,7.75834]
[1779293650456,44.77,77431.31,0.0,0.94085,4e-05,7.78183]
[1779293656768,44.77,77430.46,0.0,0.94083,4e-05,7.78432]
[1779293656821,44.77,77427.39,0.0,0.94071,4e-05,7.79617]
[1779293658513,44.76,77430.82,0.0,0.94085,4e-05,7.78191]
[1779293663548,44.76,77430.59,0.0,0.94085,4e-05,7.78167]
[1779293667576,44.76,77432.66,0.0,0.94095,4e-05,7.77247]
[1779293672611,44.76,77428.94,0.0,0.94083,4e-05,7.78286]
[1779293677647,44.75,77428.03,0.0,0.94081,4e-05,7.78533]
[1779293682681,44.75,77426.46,0.0,0.94075,4e-05,7.79048]
[1779293688724,44.75,77425.58,0.0,0.94073,4e-05,7.79262]
[1779293690738,44.75,77423.42,0.0,0.94065,4e-05,7.80082]
[1779293695778,44.74,77416.32,0.0,0.94038,4e-05,7.82814]
[1779293700813,44.74,77413.21,0.0,0.94027,4e-05,7.83928]
[1779293701836,44.74,77404.37,0.0,0.93991,4e-05,7.87467]
[1779293703844,44.74,77401.24,0.0,0.93979,4e-05,7.88706]
[1779293709885,44.74,77400.3,0.0,0.93975,4e-05,7.89096]
[1779293712906,44.74,77397.08,0.0,0.93962,4e-05,7.90403]
[1779293713913,44.74,77383.7,0.0,0.93908,4e-05,7.95833]
[1779293714920,44.74,77379.81,0.0,0.93892,4e-05,7.97414]
[1779293715927,44.74,77374.65,0.0,0.93871,4e-05,7.99507]
[1779293716934,44.74,77366.62,0.0,0.93838,4e-05,8.02772]
[1779293717941,44.74,77364.97,0.0,0.93831,4e-05,8.0341]
[1779293722976,44.73,77365.23,0.0,0.93834,4e-05,8.03195]
[1779293724995,44.73,77352.63,0.0,0.93782,4e-05,8.08313]
[1779293726002,44.73,77351.85,0.0,0.93779,4e-05,8.08604]
[1779293726390,44.73,77351.85,0.0,0.93779,4e-05,8.08604]
[1779293727010,44.73,77357.53,0.0,0.93803,4e-05,8.06245]
[1779293728018,44.73,77363.17,0.0,0.93826,4e-05,8.0391]
[1779293730031,44.73,77360.37,0.0,0.93815,4e-05,8.05012]
[1779293735067,44.73,77362.42,0.0,0.93827,4e-05,8.03713]
[1779293738088,44.73,77364.49,0.0,0.93836,4e-05,8.02804]
[1779293743123,44.72,77362.49,0.0,0.93829,4e-05,8.03523]
[1779293747150,44.72,77352.71,0.0,0.93789,4e-05,8.07447]
[1779293748158,44.72,77349.95,0.0,0.93778,4e-05,8.08552]
[1779293752187,44.72,77352.29,0.0,0.93789,4e-05,8.07479]
[1779293754200,44.72,77347.42,0.0,0.93769,4e-05,8.09426]
[1779293758231,44.71,77345.31,0.0,0.93762,4e-05,8.10176]
[1779293763266,44.71,77364.42,0.0,0.93842,4e-05,8.02198]
[1779293764273,44.71,77370.54,0.0,0.93868,4e-05,7.99683]
[1779293769308,44.71,77371.63,0.0,0.93873,4e-05,7.99182]
[1779293770315,44.71,77369.46,0.0,0.93864,4e-05,8.00056]
[1779293772329,44.71,77363.3,0.0,0.93839,4e-05,8.02546]
[1779293773336,44.71,77354.99,0.0,0.93805,4e-05,8.05931]
[1779293775350,44.71,77354.8,0.0,0.93804,4e-05,8.05963]
[1779293778370,44.71,77352.67,0.0,0.93796,4e-05,8.06769]
[1779293779378,44.7,77348.43,0.0,0.93779,4e-05,8.08485]
[1779293784414,44.7,77349.25,0.0,0.93783,4e-05,8.0802]
[1779293788441,44.7,77344.37,0.0,0.93764,4e-05,8.09925]
[1779293793476,44.7,77343.84,0.0,0.93766,4e-05,8.09656]
[1779293799520,44.69,77341.79,0.0,0.93759,4e-05,8.10337]
[1779293801535,44.69,77338.31,0.0,0.93745,4e-05,8.11714]
[1779293806570,44.69,77340.23,0.0,0.93754,4e-05,8.10778]
[1779293807577,44.69,77335.67,0.0,0.93735,4e-05,8.12628]
[1779293808584,44.69,77333.34,0.0,0.93726,4e-05,8.13558]
[1779293813619,44.68,77329.36,0.0,0.93711,4e-05,8.15041]
[1779293814626,44.68,77325.31,0.0,0.93694,4e-05,8.16681]
[1779293816640,44.68,77328.49,0.0,0.93708,4e-05,8.15295]
[1779293817647,44.68,77324.43,0.0,0.93692,4e-05,8.16938]
[1779293818658,44.68,77319.99,0.0,0.93673,4e-05,8.18738]
[1779293820672,44.68,77316.73,0.0,0.9366,4e-05,8.20009]
[1779293825707,44.67,77314.66,0.0,0.93654,4e-05,8.20656]
[1779293826714,44.67,77312.36,0.0,0.93644,4e-05,8.21566]
[1779293831749,44.66,77313.33,0.0,0.93651,4e-05,8.2094]
[1779293832417,44.66,77313.33,0.0,0.93651,4e-05,8.2094]
[1779293832508,44.66,77313.33,0.0,0.93651,4e-05,8.2094]
[1779293832610,44.66,77313.33,0.0,0.93651,4e-05,8.2094]
[1779293832756,44.66,77308.23,0.0,0.9363,4e-05,8.23012]
[1779293833762,44.66,77305.94,0.0,0.9362,4e-05,8.23915]
[1779293838798,44.66,77306.04,0.0,0.93623,4e-05,8.23623]
[1779293839804,44.66,77303.19,0.0,0.93612,4e-05,8.24758]
[1779293844840,44.65,77302.41,0.0,0.93611,4e-05,8.2482]
[1779293845847,44.65,77288.57,0.0,0.93552,4e-05,8.30537]
[1779293846854,44.65,77287.97,0.0,0.9355,4e-05,8.30725]
[1779293847861,44.64,77274.25,0.0,0.93492,4e-05,8.36406]
[1779293848868,44.64,77274.26,0.0,0.93493,4e-05,8.36331]
[1779293849875,44.64,77276.44,0.0,0.93503,4e-05,8.35346]
[1779293854910,44.63,77275.6,0.0,0.93505,4e-05,8.35003]
[1779293859946,44.63,77275.35,0.0,0.93508,4e-05,8.34772]
[1779293861959,44.62,77270.08,0.0,0.93486,4e-05,8.3685]
[1779293862950,44.62,77270.08,0.0,0.93486,4e-05,8.3685]
[1779293864980,44.62,77273.86,0.0,0.93504,4e-05,8.35059]
[1779293868008,44.61,77270.26,0.0,0.93491,4e-05,8.3637]
[1779293870016,44.61,77275.87,0.0,0.93516,4e-05,8.33885]
[1779293875053,44.6,77276.49,0.0,0.93522,4e-05,8.33309]
[1779293876060,44.6,77278.81,0.0,0.93533,4e-05,8.32275]
[1779293877067,44.6,77271.58,0.0,0.93502,4e-05,8.35244]
[1779293883109,44.59,77270.78,0.0,0.93503,4e-05,8.35137]
[1779293885123,44.59,77274.54,0.0,0.9352,4e-05,8.33497]
[1779293890159,44.58,77279.03,0.0,0.93543,4e-05,8.31314]
[1779293891166,44.58,77297.4,0.0,0.93622,4e-05,8.2353]
[1779293892173,44.58,77299.15,0.0,0.9363,4e-05,8.22757]
[1779293897208,44.57,77296.26,0.0,0.9362,4e-05,8.23746]
[1779293898214,44.57,77288.35,0.0,0.93587,4e-05,8.26999]
[1779293898893,44.57,77288.35,0.0,0.93587,4e-05,8.26999]
[1779293900229,44.57,77289.75,0.0,0.93594,4e-05,8.26313]
[1779293902243,44.56,77285.48,0.0,0.93576,4e-05,8.27998]
[1779293907278,44.56,77292.78,0.0,0.9361,4e-05,8.2469]
[1779293908284,44.56,77295.53,0.0,0.93622,4e-05,8.23497]
[1779293913320,44.55,77297.87,0.0,0.93637,4e-05,8.21944]
[1779293914327,44.55,77300.64,0.0,0.93649,4e-05,8.20748]
[1779293916340,44.55,77298.25,0.0,0.9364,4e-05,8.21659]
[1779293921376,44.54,77307.17,0.0,0.9368,4e-05,8.17733]
[1779293927418,44.54,77306.56,0.0,0.93679,4e-05,8.17758]
[1779293934467,44.53,77306.22,0.0,0.93681,4e-05,8.17627]
[1779293937488,44.53,77302.12,0.0,0.93665,4e-05,8.19209]
[1779293942523,44.52,77301.25,0.0,0.93663,4e-05,8.19358]
[1779293944537,44.52,77297.39,0.0,0.93647,4e-05,8.20878]
[1779293945544,44.52,77290.26,0.0,0.93618,4e-05,8.23803]
[1779293950580,44.51,77288.21,0.0,0.93611,4e-05,8.24406]
[1779293954608,44.51,77285.35,0.0,0.93601,4e-05,8.25396]
[1779293959643,44.5,77285.52,0.0,0.93605,4e-05,8.25065]
[1779293963672,44.5,77294.2,0.0,0.93644,4e-05,8.2124]
[1779293964678,44.5,77289.1,0.0,0.93622,4e-05,8.23321]
[1779293968706,44.49,77297.33,0.0,0.93659,4e-05,8.197]
[1779293970720,44.49,77297.67,0.0,0.93661,4e-05,8.19475]
[1779293971727,44.49,77289.51,0.0,0.9363,4e-05,8.22482]
[1779293972733,44.49,77283.86,0.0,0.93606,4e-05,8.24792]
[1779293974748,44.49,77281.19,0.0,0.93596,4e-05,8.25808]
[1779293975755,44.48,77276.93,0.0,0.93578,4e-05,8.27538]
[1779293977411,44.48,77276.93,0.0,0.93578,4e-05,8.27538]
[1779293976762,44.48,77272.98,0.0,0.93561,4e-05,8.29138]
[1779293977769,44.48,77269.18,0.0,0.93546,4e-05,8.30674]
[1779293978776,44.48,77271.36,0.0,0.93556,4e-05,8.29701]
[1779293979528,44.48,77271.36,0.0,0.93556,4e-05,8.29701]
[1779293983371,44.48,77271.58,0.0,0.93558,4e-05,8.29439]
[1779293983469,44.47,77274.63,0.0,0.93572,4e-05,8.28051]
[1779293983812,44.47,77282.06,0.0,0.93604,4e-05,8.24942]
[1779293985935,44.47,77282.2,0.0,0.93605,4e-05,8.24835]
[1779293986021,44.47,77282.2,0.0,0.93605,4e-05,8.24835]
[1779293986834,44.47,77286.72,0.0,0.93626,4e-05,8.22851]
[1779293989340,44.47,77294.91,0.0,0.93662,4e-05,8.19308]
[1779293989854,44.47,77292.12,0.0,0.9365,4e-05,8.2047]
[1779293990860,44.47,77294.36,0.0,0.9366,4e-05,8.19496]
[1779293991976,44.47,77294.36,0.0,0.9366,4e-05,8.19496]
[1779293992122,44.47,77297.48,0.0,0.93673,4e-05,8.18157]
[1779293992875,44.46,77299.73,0.0,0.93683,4e-05,8.17183]
[1779293993753,44.46,77299.73,0.0,0.93683,4e-05,8.17183]
[1779293993769,44.46,77299.73,0.0,0.93683,4e-05,8.17183]
[1779293993804,44.46,77299.73,0.0,0.93683,4e-05,8.17183]
[1779293995174,44.46,77299.81,0.0,0.93684,4e-05,8.17113]
[1779293995267,44.46,77299.81,0.0,0.93684,4e-05,8.17113]
[1779293995896,44.46,77293.8,0.0,0.93659,4e-05,8.19541]
[1779293996903,44.46,77289.38,0.0,0.93641,4e-05,8.21342]
[1779293999873,44.46,77289.49,0.0,0.93642,4e-05,8.21208]
[1779293999926,44.46,77289.49,0.0,0.93642,4e-05,8.21208]
[1779294000022,44.46,77289.49,0.0,0.93642,4e-05,8.21208]
[1779294000931,44.46,77284.63,0.0,0.93622,4e-05,8.23149]
[1779294001938,44.46,77276.94,0.0,0.9359,4e-05,8.26317]
[1779294002944,44.45,77269.94,0.0,0.93561,4e-05,8.29197]
[1779294005966,44.45,77273.19,0.0,0.93576,4e-05,8.27667]
[1779294006976,44.45,77270.09,0.0,0.93563,4e-05,8.28913]
[1779294008241,44.45,77267.6,0.0,0.93553,4e-05,8.29902]
[1779294008895,44.45,77267.6,0.0,0.93553,4e-05,8.29902]
[1779294008934,44.45,77267.6,0.0,0.93553,4e-05,8.29902]
[1779294009026,44.45,77267.6,0.0,0.93553,4e-05,8.29902]
[1779294011973,44.44,77267.85,0.0,0.93556,4e-05,8.29629]
[1779294012351,44.44,77265.15,0.0,0.93546,4e-05,8.30649]
[1779294015099,44.44,77263.77,0.0,0.9354,4e-05,8.3117]
[1779294015151,44.44,77263.77,0.0,0.9354,4e-05,8.3117]
[1779294015268,44.44,77263.77,0.0,0.9354,4e-05,8.3117]
[1779294017046,44.44,77267.06,0.0,0.93556,4e-05,8.29614]
[1779294020102,44.43,77267.75,0.0,0.9356,4e-05,8.29213]
[1779294020147,44.43,77267.75,0.0,0.9356,4e-05,8.29213]
[1779294020276,44.43,77267.75,0.0,0.9356,4e-05,8.29213]
[1779294020364,44.43,77264.29,0.0,0.93546,4e-05,8.30552]
[1779294021074,44.43,77251.29,0.0,0.9349,4e-05,8.36022]
[1779294022081,44.43,77250.92,0.0,0.93489,4e-05,8.36111]
[1779294024130,44.43,77250.38,0.0,0.93488,4e-05,8.36273]
[1779294024181,44.43,77250.38,0.0,0.93488,4e-05,8.36273]
[1779294024276,44.43,77250.38,0.0,0.93488,4e-05,8.36273]
[1779294025102,44.42,77247.67,0.0,0.93477,4e-05,8.37282]
[1779294030137,44.42,77245.96,0.0,0.93473,4e-05,8.37659]
[1779294035172,44.41,77247.33,0.0,0.93485,4e-05,8.36385]
[1779294036041,44.41,77247.33,0.0,0.93485,4e-05,8.36385]
[1779294036089,44.41,77247.33,0.0,0.93485,4e-05,8.36385]
[1779294036272,44.41,77247.33,0.0,0.93485,4e-05,8.36385]
[1779294040209,44.4,77237.53,0.0,0.93446,4e-05,8.40189]
[1779294041214,44.4,77223.32,0.0,0.93384,4e-05,8.46145]
[1779294042266,44.4,77212.16,0.0,0.93335,4e-05,8.50861]
[1779294043247,44.4,77187.77,0.0,0.93227,4e-05,8.61248]
[1779294044109,44.4,77187.77,0.0,0.93227,4e-05,8.61248]
[1779294044264,44.4,77160.22,0.0,0.93103,5e-05,8.73101]
[1779294045262,44.4,77159.09,0.0,0.93098,5e-05,8.73561]
[1779294046270,44.39,77166.45,0.0,0.93132,5e-05,8.70335]
[1779294047387,44.39,77166.45,0.0,0.93132,5e-05,8.70335]
[1779294047431,44.39,77171.58,0.0,0.93156,5e-05,8.68075]
[1779294048291,44.39,77155.79,0.0,0.93084,5e-05,8.74851]
[1779294049299,44.39,77135.12,0.0,0.9299,5e-05,8.83782]
[1779294050305,44.39,77139.81,0.0,0.93012,5e-05,8.81692]
[1779294051313,44.39,77140.84,0.0,0.93018,5e-05,8.81181]
[1779294056375,44.38,77150.02,0.0,0.93063,5e-05,8.76897]
[1779294057381,44.38,77152.9,0.0,0.93076,5e-05,8.75591]
[1779294058390,44.38,77149.33,0.0,0.93061,5e-05,8.77085]
[1779294059396,44.38,77152.77,0.0,0.93077,5e-05,8.75544]
[1779294061424,44.38,77138.11,0.0,0.93011,5e-05,8.81803]
[1779294062434,44.37,77134.98,0.0,0.92997,5e-05,8.83113]
[1779294063440,44.36,77136.18,0.0,0.93009,5e-05,8.81932]
[1779294064448,44.34,77144.06,0.0,0.93052,5e-05,8.77909]
[1779294065458,44.34,77161.87,0.0,0.93133,5e-05,8.70197]
[1779294066465,44.34,77155.67,0.0,0.93106,5e-05,8.72782]
[1779294069486,44.34,77157.92,0.0,0.93117,5e-05,8.71671]
[1779294071499,44.34,77166.15,0.0,0.93155,5e-05,8.68029]
[1779294072118,44.34,77166.15,0.0,0.93155,5e-05,8.68029]
[1779294072315,44.34,77166.15,0.0,0.93155,5e-05,8.68029]
[1779294072552,44.34,77166.15,0.0,0.93155,5e-05,8.68029]
[1779294072577,44.34,77170.45,0.0,0.93175,5e-05,8.66137]
[1779294072776,44.34,77170.45,0.0,0.93175,5e-05,8.66137]
[1779294073513,44.33,77167.34,0.0,0.93162,5e-05,8.67443]
[1779294076535,44.33,77170.98,0.0,0.93179,5e-05,8.65763]
[1779294077541,44.33,77176.0,0.0,0.93202,5e-05,8.63567]
[1779294078549,44.33,77172.49,0.0,0.93187,5e-05,8.65048]
[1779294080563,44.33,77175.54,0.0,0.93201,5e-05,8.63669]
[1779294082581,44.33,77137.7,0.0,0.9303,5e-05,8.79978]
[1779294082874,44.33,77137.7,0.0,0.9303,5e-05,8.79978]
[1779294083591,44.33,77142.0,0.0,0.9305,5e-05,8.78054]
[1779294085938,44.32,77141.74,0.0,0.9305,5e-05,8.78062]
[1779294088520,44.32,77142.39,0.0,0.93053,5e-05,8.77727]
[1779294088728,44.32,77142.39,0.0,0.93054,5e-05,8.77624]
[1779294088772,44.32,77142.39,0.0,0.93054,5e-05,8.77624]
[1779294088844,44.32,77142.39,0.0,0.93054,5e-05,8.77624]
[1779294089031,44.32,77142.39,0.0,0.93054,5e-05,8.77624]
[1779294089633,44.32,77153.54,0.0,0.93106,5e-05,8.72739]
[1779294090640,44.32,77159.41,0.0,0.93133,5e-05,8.70156]
[1779294091649,44.32,77166.88,0.0,0.9317,5e-05,8.66532]
[1779294092656,44.32,77169.29,0.0,0.93181,5e-05,8.65458]
[1779294093663,44.32,77163.93,0.0,0.93157,5e-05,8.67738]
[1779294094670,44.31,77148.66,0.0,0.93088,5e-05,8.74307]
[1779294095676,44.31,77160.38,0.0,0.93142,5e-05,8.69189]
[1779294096684,44.31,77167.48,0.0,0.93174,5e-05,8.66085]
[1779294099906,44.31,77166.24,0.0,0.93169,5e-05,8.66554]
[1779294099913,44.31,77166.24,0.0,0.93169,5e-05,8.66554]
[1779294100027,44.31,77166.24,0.0,0.93169,5e-05,8.66554]
[1779294102726,44.31,77170.06,0.0,0.93188,5e-05,8.64778]
[1779294103733,44.31,77172.68,0.0,0.932,5e-05,8.63619]
[1779294105287,44.31,77178.57,0.0,0.93227,4e-05,8.61057]
[1779294105747,44.31,77184.56,0.0,0.93254,4e-05,8.5846]
[1779294107433,44.31,77184.56,0.0,0.93254,4e-05,8.5846]
[1779294107457,44.31,77184.56,0.0,0.93254,4e-05,8.5846]
[1779294107527,44.31,77184.56,0.0,0.93254,4e-05,8.5846]
[1779294112801,44.3,77185.42,0.0,0.93261,4e-05,8.57808]
[1779294114816,44.3,77179.15,0.0,0.93233,4e-05,8.60427]
[1779294118806,44.3,77179.19,0.0,0.93234,4e-05,8.60346]
[1779294118855,44.3,77179.19,0.0,0.93234,4e-05,8.60346]
[1779294119021,44.3,77179.19,0.0,0.93234,4e-05,8.60346]
[1779294121866,44.29,77182.15,0.0,0.93248,4e-05,8.58989]
[1779294122935,44.29,77182.15,0.0,0.93248,4e-05,8.58989]
[1779294122983,44.29,77182.15,0.0,0.93248,4e-05,8.58989]
[1779294123025,44.29,77182.15,0.0,0.93248,4e-05,8.58989]
[1779294123097,44.29,77185.54,0.0,0.93264,4e-05,8.57514]
[1779294123880,44.29,77188.77,0.0,0.93278,4e-05,8.56113]
[1779294124887,44.29,77192.92,0.0,0.93297,4e-05,8.54321]
[1779294126900,44.29,77196.08,0.0,0.93311,4e-05,8.52947]
[1779294127896,44.29,77196.08,0.0,0.93311,4e-05,8.52947]
[1779294127942,44.29,77196.08,0.0,0.93311,4e-05,8.52947]
[1779294128022,44.29,77196.08,0.0,0.93311,4e-05,8.52947]
[1779294128915,44.29,77200.06,0.0,0.9333,4e-05,8.51152]
[1779294129922,44.29,77197.57,0.0,0.93319,4e-05,8.52173]
[1779294133247,44.29,77195.65,0.0,0.93312,4e-05,8.52904]
[1779294133272,44.29,77195.65,0.0,0.93312,4e-05,8.52904]
[1779294133419,44.29,77195.65,0.0,0.93312,4e-05,8.52904]
[1779294133482,44.28,77192.57,0.0,0.93299,4e-05,8.54129]
[1779294136167,44.28,77191.96,0.0,0.93297,4e-05,8.54342]
[1779294136269,44.28,77191.96,0.0,0.93297,4e-05,8.54342]
[1779294140218,44.28,77191.41,0.0,0.93295,4e-05,8.54495]
[1779294140269,44.28,77191.41,0.0,0.93295,4e-05,8.54495]
[1779294146038,44.28,77181.21,0.0,0.9325,4e-05,8.58792]
[1779294147183,44.28,77181.21,0.0,0.9325,4e-05,8.58792]
[1779294147233,44.28,77181.21,0.0,0.9325,4e-05,8.58792]
[1779294147271,44.28,77181.21,0.0,0.9325,4e-05,8.58792]
[1779294147278,44.28,77171.82,0.0,0.93208,5e-05,8.62813]
[1779294147834,44.28,77171.82,0.0,0.93208,5e-05,8.62813]
[1779294148024,44.28,77171.82,0.0,0.93208,5e-05,8.62813]
[1779294148050,44.28,77174.42,0.0,0.9322,4e-05,8.6167]
[1779294149058,44.28,77177.08,0.0,0.93232,4e-05,8.60503]
[1779294150673,44.28,77177.08,0.0,0.93232,4e-05,8.60503]
[1779294150065,44.28,77181.6,0.0,0.93253,4e-05,8.5854]
[1779294150722,44.28,77181.6,0.0,0.93253,4e-05,8.5854]
[1779294150770,44.28,77181.6,0.0,0.93253,4e-05,8.5854]
[1779294151027,44.28,77181.6,0.0,0.93253,4e-05,8.5854]
[1779294151270,44.28,77181.6,0.0,0.93253,4e-05,8.5854]
[1779294151291,44.28,77185.57,0.0,0.93273,4e-05,8.56462]
[1779294153091,44.28,77188.05,0.0,0.93285,4e-05,8.55371]
[1779294154095,44.28,77190.54,0.0,0.93296,4e-05,8.54292]
[1779294155102,44.28,77188.27,0.0,0.93286,4e-05,8.55255]
[1779294157272,44.28,77189.86,0.0,0.93293,4e-05,8.54562]
[1779294157329,44.28,77189.86,0.0,0.93293,4e-05,8.54562]
[1779294157529,44.28,77189.86,0.0,0.93293,4e-05,8.54562]
[1779294158123,44.28,77194.67,0.0,0.93315,4e-05,8.52482]
[1779294159132,44.28,77198.28,0.0,0.93331,4e-05,8.50931]
[1779294160137,44.27,77204.88,0.0,0.9336,4e-05,8.4807]
[1779294161150,44.27,77202.74,0.0,0.93351,4e-05,8.48945]
[1779294162153,44.27,77194.7,0.0,0.93316,4e-05,8.52341]
[1779294163122,44.27,77194.7,0.0,0.93316,4e-05,8.52341]
[1779294163274,44.27,77194.7,0.0,0.93316,4e-05,8.52341]
[1779294166185,44.27,77197.37,0.0,0.93328,4e-05,8.51172]
[1779294171220,44.27,77197.91,0.0,0.93331,4e-05,8.5092]
[1779294172227,44.27,77192.94,0.0,0.93309,4e-05,8.53043]
[1779294172929,44.27,77192.94,0.0,0.93309,4e-05,8.53043]
[1779294172976,44.27,77192.94,0.0,0.93309,4e-05,8.53043]
[1779294173019,44.27,77192.94,0.0,0.93309,4e-05,8.53043]
[1779294175249,44.27,77188.83,0.0,0.93291,4e-05,8.54781]
[1779294178270,44.27,77186.61,0.0,0.93281,4e-05,8.55703]
[1779294179111,44.27,77186.61,0.0,0.93281,4e-05,8.55703]
[1779294179163,44.27,77186.61,0.0,0.93281,4e-05,8.55703]
[1779294179286,44.27,77186.61,0.0,0.93281,4e-05,8.55703]
[1779294181296,44.27,77183.85,0.0,0.93269,4e-05,8.56853]
[1779294184895,44.27,77184.32,0.0,0.93272,4e-05,8.56613]
[1779294184947,44.27,77184.32,0.0,0.93272,4e-05,8.56613]
[1779294185019,44.27,77184.32,0.0,0.93272,4e-05,8.56613]
[1779294187338,44.27,77180.09,0.0,0.93253,4e-05,8.58389]
[1779294189688,44.27,77179.93,0.0,0.93252,4e-05,8.58442]
[1779294189718,44.27,77179.93,0.0,0.93252,4e-05,8.58442]
[1779294189724,44.27,77173.67,0.0,0.93225,4e-05,8.61103]
[1779294189769,44.27,77173.67,0.0,0.93225,4e-05,8.61103]
[1779294191366,44.27,77176.64,0.0,0.93238,4e-05,8.59805]
[1779294192373,44.27,77173.12,0.0,0.93223,4e-05,8.61299]
[1779294193772,44.26,77172.69,0.0,0.93221,4e-05,8.61466]
[1779294193776,44.26,77172.69,0.0,0.93221,4e-05,8.61466]
[1779294194387,44.26,77172.39,0.0,0.9322,5e-05,8.61575]
[1779294198512,44.26,77175.81,0.0,0.93236,4e-05,8.60042]
[1779294198564,44.26,77175.81,0.0,0.93236,4e-05,8.60042]
[1779294198816,44.26,77176.6,0.0,0.9324,4e-05,8.59666]
[1779294201724,44.26,77173.66,0.0,0.93227,4e-05,8.60913]
[1779294203450,44.26,77166.67,0.0,0.93196,5e-05,8.63864]
[1779294204877,44.26,77166.42,0.0,0.93195,5e-05,8.63948]
[1779294204932,44.26,77166.42,0.0,0.93195,5e-05,8.63948]
[1779294205019,44.26,77166.42,0.0,0.93195,5e-05,8.63948]
[1779294205464,44.26,77166.21,0.0,0.93194,5e-05,8.64014]
[1779294210499,44.26,77160.49,0.0,0.9317,5e-05,8.66355]
[1779294212513,44.25,77172.35,0.0,0.93226,4e-05,8.60828]
[1779294213454,44.25,77172.35,0.0,0.93226,4e-05,8.60828]
[1779294213520,44.25,77177.1,0.0,0.93248,4e-05,8.58758]
[1779294214527,44.25,77181.41,0.0,0.93267,4e-05,8.56887]
[1779294215534,44.25,77181.54,0.0,0.93268,4e-05,8.56803]
[1779294217366,44.25,77181.59,0.0,0.93268,4e-05,8.56768]
[1779294217437,44.25,77181.59,0.0,0.93268,4e-05,8.56768]
[1779294217522,44.25,77181.59,0.0,0.93268,4e-05,8.56768]
[1779294217548,44.25,77181.93,0.0,0.9327,4e-05,8.56609]
[1779294219570,44.25,77186.86,0.0,0.93292,4e-05,8.5447]
[1779294220576,44.25,77192.11,0.0,0.93316,4e-05,8.52212]
[1779294223597,44.25,77196.68,0.0,0.93336,4e-05,8.50245]
[1779294225611,44.25,77201.1,0.0,0.93356,4e-05,8.48317]
[1779294227268,44.25,77201.31,0.0,0.93357,4e-05,8.48228]
[1779294227387,44.25,77201.31,0.0,0.93357,4e-05,8.48228]
[1779294227520,44.25,77201.31,0.0,0.93357,4e-05,8.48228]
[1779294227625,44.25,77204.85,0.0,0.93373,4e-05,8.46681]
[1779294229361,44.25,77206.4,0.0,0.9338,4e-05,8.46025]
[1779294229402,44.25,77206.4,0.0,0.9338,4e-05,8.46025]
[1779294229639,44.25,77214.24,0.0,0.93415,4e-05,8.42653]
[1779294231652,44.25,77216.03,0.0,0.93423,4e-05,8.41838]
[1779294232659,44.25,77209.18,0.0,0.93394,4e-05,8.44726]
[1779294234674,44.25,77205.76,0.0,0.93379,4e-05,8.46119]
[1779294235940,44.24,77205.54,0.0,0.93378,4e-05,8.4618]
[1779294235984,44.24,77205.54,0.0,0.93378,4e-05,8.4618]
[1779294236027,44.24,77205.54,0.0,0.93378,4e-05,8.4618]
[1779294236688,44.24,77205.34,0.0,0.93378,4e-05,8.46231]
[1779294240716,44.24,77189.1,0.0,0.93307,4e-05,8.53074]
[1779294241723,44.24,77186.77,0.0,0.93297,4e-05,8.54066]
[1779294243737,44.24,77175.9,0.0,0.93248,4e-05,8.58716]
[1779294244744,44.24,77175.98,0.0,0.93249,4e-05,8.58666]
[1779294249129,44.24,77172.56,0.0,0.93234,4e-05,8.6009]
[1779294249794,44.24,77130.23,0.0,0.93042,5e-05,8.78353]
[1779294251990,44.24,77128.78,0.0,0.93036,5e-05,8.78937]
[1779294257150,44.23,77128.68,0.0,0.93038,5e-05,8.78691]
[1779294259864,44.23,77134.48,0.0,0.93066,5e-05,8.7602]
[1779294264899,44.22,77132.44,0.0,0.93059,5e-05,8.76681]
[1779294266606,44.22,77132.44,0.0,0.93059,5e-05,8.76681]
[1779294266656,44.22,77132.44,0.0,0.93059,5e-05,8.76681]
[1779294266768,44.22,77132.44,0.0,0.93059,5e-05,8.76681]
[1779294266705,44.22,77132.14,0.0,0.93059,5e-05,8.76718]
[1779294267920,44.22,77143.16,0.0,0.9311,5e-05,8.71884]
[1779294268927,44.22,77141.41,0.0,0.93102,5e-05,8.72604]
[1779294269934,44.22,77136.54,0.0,0.9308,5e-05,8.7468]
[1779294271397,44.22,77136.54,0.0,0.9308,5e-05,8.7468]
[1779294271445,44.22,77136.54,0.0,0.9308,5e-05,8.7468]
[1779294271519,44.22,77136.54,0.0,0.9308,5e-05,8.7468]
[1779294271620,44.21,77134.37,0.0,0.93074,5e-05,8.75174]
[1779294273962,44.21,77141.27,0.0,0.93106,5e-05,8.72085]
[1779294275976,44.21,77149.11,0.0,0.93143,5e-05,8.68606]
[1779294277199,44.21,77149.11,0.0,0.93143,5e-05,8.68606]
[1779294277202,44.21,77149.11,0.0,0.93143,5e-05,8.68606]
[1779294277270,44.21,77149.11,0.0,0.93143,5e-05,8.68606]
[1779294277366,44.21,77150.73,0.0,0.93151,5e-05,8.6787]
[1779294282021,44.21,77160.41,0.0,0.93196,5e-05,8.63524]
[1779294285070,44.2,77162.03,0.0,0.93204,5e-05,8.62771]
[1779294285120,44.2,77162.03,0.0,0.93204,5e-05,8.62771]
[1779294285271,44.2,77162.03,0.0,0.93204,5e-05,8.62771]
[1779294285337,44.2,77161.97,0.0,0.93204,5e-05,8.62771]
[1779294289069,44.2,77156.14,0.0,0.93179,5e-05,8.65181]
[1779294292014,44.2,77155.14,0.0,0.93175,5e-05,8.65553]
[1779294292021,44.2,77155.14,0.0,0.93175,5e-05,8.65553]
[1779294292279,44.2,77155.14,0.0,0.93175,5e-05,8.65553]
[1779294292345,44.2,77156.45,0.0,0.93181,5e-05,8.64955]
[1779294298422,44.2,77155.47,0.0,0.93178,5e-05,8.65231]
[1779294298474,44.2,77155.47,0.0,0.93178,5e-05,8.65231]
[1779294298521,44.2,77155.47,0.0,0.93178,5e-05,8.65231]
[1779294298575,44.19,77154.77,0.0,0.93175,5e-05,8.65502]
[1779294301155,44.19,77138.67,0.0,0.93103,5e-05,8.72383]
[1779294302166,44.19,77131.12,0.0,0.93068,5e-05,8.75665]
[1779294303173,44.19,77126.64,0.0,0.93049,5e-05,8.77525]
[1779294304180,44.19,77122.84,0.0,0.93032,5e-05,8.79131]
[1779294307129,44.19,77119.41,0.0,0.93016,5e-05,8.80598]
[1779294307541,44.19,77106.62,0.0,0.92957,5e-05,8.86175]
[1779294308208,44.19,77097.77,0.0,0.92916,5e-05,8.90032]
[1779294310437,44.19,77096.62,0.0,0.92911,5e-05,8.90506]
[1779294312236,44.18,77083.08,0.0,0.92852,5e-05,8.96067]
[1779294313243,44.17,77074.54,0.0,0.92816,5e-05,8.99441]
[1779294315257,44.15,77072.36,0.0,0.92811,5e-05,8.99853]
[1779294316264,44.14,77078.08,0.0,0.92843,5e-05,8.96882]
[1779294317280,44.14,77085.51,0.0,0.92882,5e-05,8.9321]
[1779294318007,44.14,77085.51,0.0,0.92882,5e-05,8.9321]
[1779294318020,44.14,77085.51,0.0,0.92882,5e-05,8.9321]
[1779294319291,44.13,77077.03,0.0,0.92843,5e-05,8.96882]
[1779294320298,44.12,77077.15,0.0,0.92847,5e-05,8.96438]
[1779294325333,44.1,77076.3,0.0,0.92856,5e-05,8.95606]
[1779294327348,44.09,77086.66,0.0,0.92905,5e-05,8.90967]
[1779294328356,44.09,77088.35,0.0,0.92913,5e-05,8.90194]
[1779294330379,44.09,77098.16,0.0,0.92962,5e-05,8.85591]
[1779294330982,44.09,77098.16,0.0,0.92962,5e-05,8.85591]
[1779294331386,44.08,77083.84,0.0,0.929,5e-05,8.91329]
[1779294332393,44.08,77086.88,0.0,0.92914,5e-05,8.89961]
[1779294333742,44.08,77086.88,0.0,0.92914,5e-05,8.89961]
[1779294334407,44.07,77098.98,0.0,0.92974,5e-05,8.84354]
[1779294335414,44.07,77101.14,0.0,0.92984,5e-05,8.83389]
[1779294337025,44.07,77100.17,0.0,0.9298,5e-05,8.83799]
[1779294337272,44.07,77100.17,0.0,0.9298,5e-05,8.83799]
[1779294337417,44.07,77100.17,0.0,0.9298,5e-05,8.83799]
[1779294337502,44.07,77100.17,0.0,0.9298,5e-05,8.83799]
[1779294337520,44.07,77100.17,0.0,0.9298,5e-05,8.83799]
[1779294337619,44.07,77095.34,0.0,0.92957,5e-05,8.85903]
[1779294338435,44.07,77090.43,0.0,0.92935,5e-05,8.88041]
[1779294339441,44.07,77085.77,0.0,0.92913,5e-05,8.90068]
[1779294341437,44.07,77086.33,0.0,0.92916,5e-05,8.89795]
[1779294341489,44.07,77086.33,0.0,0.92916,5e-05,8.89795]
[1779294341531,44.07,77086.33,0.0,0.92916,5e-05,8.89795]
[1779294341590,44.07,77088.64,0.0,0.92927,5e-05,8.88752]
[1779294347504,44.07,77085.96,0.0,0.92916,5e-05,8.89781]
[1779294348121,44.07,77085.96,0.0,0.92916,5e-05,8.89781]
[1779294348172,44.07,77085.96,0.0,0.92916,5e-05,8.89781]
[1779294348268,44.07,77085.96,0.0,0.92916,5e-05,8.89781]
[1779294350525,44.07,77090.56,0.0,0.92938,5e-05,8.87752]
[1779294351727,44.07,77090.56,0.0,0.92938,5e-05,8.87752]
[1779294351771,44.07,77090.56,0.0,0.92938,5e-05,8.87752]
[1779294351821,44.07,77090.9,0.0,0.92939,5e-05,8.87594]
[1779294352022,44.07,77090.9,0.0,0.92939,5e-05,8.87594]
[1779294352539,44.07,77095.27,0.0,0.9296,5e-05,8.85673]
[1779294353546,44.07,77099.69,0.0,0.92981,5e-05,8.83714]
[1779294355067,44.07,77098.34,0.0,0.92974,5e-05,8.8429]
[1779294355118,44.07,77098.34,0.0,0.92974,5e-05,8.8429]
[1779294355272,44.07,77098.34,0.0,0.92974,5e-05,8.8429]
[1779294355560,44.07,77094.61,0.0,0.92957,5e-05,8.85912]
[1779294356443,44.07,77094.61,0.0,0.92957,5e-05,8.85912]
[1779294356488,44.07,77094.61,0.0,0.92957,5e-05,8.85912]
[1779294356526,44.07,77094.61,0.0,0.92957,5e-05,8.85912]
[1779294361602,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294361930,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294361976,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362020,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362626,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362685,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362733,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362771,44.06,77092.19,0.0,0.92947,5e-05,8.86861]
[1779294362795,44.06,77091.61,0.0,0.92945,5e-05,8.87075]
[1779294364624,44.06,77103.77,0.0,0.93002,5e-05,8.81716]
[1779294365780,44.06,77103.77,0.0,0.93002,5e-05,8.81716]
[1779294365786,44.06,77103.77,0.0,0.93002,5e-05,8.81716]
[1779294365838,44.06,77103.77,0.0,0.93002,5e-05,8.81716]
[1779294365874,44.06,77104.97,0.0,0.93008,5e-05,8.81157]
[1779294366026,44.06,77104.97,0.0,0.93008,5e-05,8.81157]
[1779294366638,44.06,77106.3,0.0,0.93014,5e-05,8.80575]
[1779294368652,44.06,77112.3,0.0,0.93042,5e-05,8.77927]
[1779294370945,44.06,77112.78,0.0,0.93045,5e-05,8.77623]
[1779294370996,44.06,77112.78,0.0,0.93045,5e-05,8.77623]
[1779294371020,44.06,77112.78,0.0,0.93045,5e-05,8.77623]
[1779294371673,44.06,77115.26,0.0,0.93057,5e-05,8.76493]
[1779294375381,44.05,77112.32,0.0,0.93045,5e-05,8.77644]
[1779294375431,44.05,77112.32,0.0,0.93045,5e-05,8.77644]
[1779294375520,44.05,77112.32,0.0,0.93045,5e-05,8.77644]
[1779294377715,44.05,77105.71,0.0,0.93016,5e-05,8.80399]
[1779294378722,44.05,77098.52,0.0,0.92982,5e-05,8.83545]
[1779294379729,44.05,77096.99,0.0,0.92975,5e-05,8.84192]
[1779294380840,44.05,77096.99,0.0,0.92975,5e-05,8.84192]
[1779294380892,44.05,77096.99,0.0,0.92975,5e-05,8.84192]
[1779294380908,44.05,77097.97,0.0,0.9298,5e-05,8.83747]
[1779294381023,44.05,77097.97,0.0,0.9298,5e-05,8.83747]
[1779294381725,44.05,77097.97,0.0,0.9298,5e-05,8.83747]
[1779294381731,44.05,77097.97,0.0,0.9298,5e-05,8.83747]
[1779294381772,44.05,77097.97,0.0,0.9298,5e-05,8.83747]
[1779294381871,44.05,77097.84,0.0,0.9298,5e-05,8.83789]
[1779294385772,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294385947,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294385964,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294386021,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294386725,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294386777,44.05,77102.65,0.0,0.93003,5e-05,8.8162]
[1779294386872,44.05,77103.09,0.0,0.93005,5e-05,8.81416]
[1779294387020,44.05,77103.09,0.0,0.93005,5e-05,8.81416]
[1779294388793,44.05,77109.86,0.0,0.93037,5e-05,8.78392]
[1779294389800,44.05,77114.56,0.0,0.93059,5e-05,8.76292]
[1779294392776,44.04,77114.1,0.0,0.9306,5e-05,8.76047]
[1779294392841,44.04,77114.1,0.0,0.9306,5e-05,8.76047]
[1779294392939,44.04,77117.22,0.0,0.93075,5e-05,8.74643]
[1779294393019,44.04,77117.22,0.0,0.93075,5e-05,8.74643]
[1779294393828,44.04,77120.31,0.0,0.9309,5e-05,8.73255]
[1779294395382,44.04,77117.84,0.0,0.93079,5e-05,8.74295]
[1779294395434,44.04,77117.84,0.0,0.93079,5e-05,8.74295]
[1779294395522,44.04,77117.84,0.0,0.93079,5e-05,8.74295]
[1779294395843,44.04,77114.74,0.0,0.93065,5e-05,8.7561]
[1779294396849,44.04,77106.27,0.0,0.93026,5e-05,8.79272]
[1779294397199,44.04,77106.27,0.0,0.93026,5e-05,8.79272]
[1779294397250,44.04,77106.27,0.0,0.93026,5e-05,8.79272]
[1779294397269,44.04,77106.27,0.0,0.93026,5e-05,8.79272]
[1779294397856,44.04,77105.3,0.0,0.93022,5e-05,8.7965]
[1779294399870,44.04,77099.82,0.0,0.92997,5e-05,8.81995]
[1779294400407,44.04,77099.82,0.0,0.92997,5e-05,8.81995]
[1779294400414,44.04,77099.82,0.0,0.92997,5e-05,8.81995]
[1779294400521,44.04,77099.82,0.0,0.92997,5e-05,8.81995]
[1779294405095,44.03,77101.46,0.0,0.93005,5e-05,8.81213]
[1779294405147,44.03,77101.46,0.0,0.93005,5e-05,8.81213]
[1779294405274,44.03,77101.46,0.0,0.93005,5e-05,8.81213]
[1779294405913,44.03,77101.81,0.0,0.93007,5e-05,8.81048]
[1779294408934,44.03,77097.7,0.0,0.92988,5e-05,8.82815]
[1779294409938,44.03,77097.7,0.0,0.92988,5e-05,8.82815]
[1779294409943,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410023,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410113,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410228,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410254,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410269,44.03,77092.65,0.0,0.92965,5e-05,8.85018]
[1779294410954,44.03,77089.71,0.0,0.92952,5e-05,8.86293]
[1779294413770,44.03,77089.92,0.0,0.92953,5e-05,8.86181]
[1779294413871,44.03,77091.7,0.0,0.92961,5e-05,8.8536]
[1779294414982,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294415993,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294416020,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294416094,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294416172,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294416270,44.03,77095.25,0.0,0.92978,5e-05,8.83784]
[1779294416318,44.03,77104.94,0.0,0.93023,5e-05,8.79519]
[1779294417885,44.03,77104.94,0.0,0.93023,5e-05,8.79519]
[1779294417950,44.03,77105.13,0.0,0.93025,5e-05,8.7934]
[1779294418003,44.03,77107.98,0.0,0.93038,5e-05,8.78092]
[1779294423972,44.02,77107.8,0.0,0.93039,5e-05,8.77987]
[1779294424019,44.02,77107.25,0.0,0.93037,5e-05,8.78183]
[1779294424023,44.02,77107.25,0.0,0.93037,5e-05,8.78183]
[1779294424049,44.02,77107.54,0.0,0.93039,5e-05,8.78011]
[1779294425540,44.02,77107.54,0.0,0.93039,5e-05,8.78011]
[1779294425571,44.02,77107.54,0.0,0.93039,5e-05,8.78011]
[1779294425782,44.02,77107.54,0.0,0.93039,5e-05,8.78011]
[1779294425853,44.02,77100.92,0.0,0.93009,5e-05,8.80897]
[1779294426063,44.02,77095.37,0.0,0.92983,5e-05,8.83332]
[1779294428077,44.02,77097.96,0.0,0.92995,5e-05,8.82169]
[1779294429043,44.02,77097.96,0.0,0.92995,5e-05,8.82169]
[1779294429096,44.02,77097.96,0.0,0.92995,5e-05,8.82169]
[1779294429270,44.02,77097.96,0.0,0.92995,5e-05,8.82169]
[1779294432105,44.02,77100.73,0.0,0.93008,5e-05,8.80909]
[1779294433182,44.02,77100.73,0.0,0.93008,5e-05,8.80909]
[1779294433235,44.02,77100.73,0.0,0.93008,5e-05,8.80909]
[1779294433274,44.02,77100.73,0.0,0.93008,5e-05,8.80909]
[1779294434119,44.02,77105.26,0.0,0.9303,5e-05,8.78905]
[1779294439155,44.01,77104.92,0.0,0.9303,5e-05,8.78824]
[1779294440162,44.01,77100.8,0.0,0.93012,5e-05,8.80583]
[1779294441056,44.01,77100.8,0.0,0.93012,5e-05,8.80583]
[1779294441113,44.01,77100.8,0.0,0.93012,5e-05,8.80583]
[1779294441273,44.01,77100.8,0.0,0.93012,5e-05,8.80583]
[1779294445197,44.01,77097.64,0.0,0.92999,5e-05,8.81798]
[1779294447211,44.01,77100.14,0.0,0.93011,5e-05,8.80678]
[1779294448065,44.01,77100.14,0.0,0.93011,5e-05,8.80678]
[1779294448116,44.01,77100.14,0.0,0.93011,5e-05,8.80678]
[1779294448269,44.01,77100.14,0.0,0.93011,5e-05,8.80678]
[1779294454220,44.01,77101.95,0.0,0.93022,5e-05,8.79465]
[1779294454270,44.01,77101.95,0.0,0.93022,5e-05,8.79465]
[1779294454520,44.01,77101.95,0.0,0.93022,5e-05,8.79465]
[1779294456274,44.01,77104.7,0.0,0.93035,5e-05,8.78235]
[1779294461309,44.01,77105.51,0.0,0.93039,5e-05,8.77846]
[1779294463683,44.01,77106.17,0.0,0.93043,5e-05,8.77551]
[1779294463735,44.01,77106.17,0.0,0.93043,5e-05,8.77551]
[1779294463770,44.01,77106.17,0.0,0.93043,5e-05,8.77551]
[1779294463870,44.01,77100.93,0.0,0.93018,5e-05,8.7983]
[1779294466344,44.0,77103.18,0.0,0.93029,5e-05,8.78825]
[1779294469030,44.0,77104.11,0.0,0.93034,5e-05,8.78402]
[1779294469078,44.0,77104.11,0.0,0.93034,5e-05,8.78402]
[1779294469270,44.0,77104.11,0.0,0.93034,5e-05,8.78402]
[1779294469365,44.0,77107.09,0.0,0.93048,5e-05,8.77051]
[1779294470372,44.0,77110.25,0.0,0.93063,5e-05,8.75624]
[1779294473393,44.0,77115.95,0.0,0.9309,5e-05,8.73009]
[1779294474487,44.0,77115.95,0.0,0.9309,5e-05,8.73009]
[1779294474521,44.0,77115.95,0.0,0.9309,5e-05,8.73009]
[1779294475246,44.0,77116.02,0.0,0.93091,5e-05,8.7294]
[1779294477772,44.0,77117.9,0.0,0.93101,5e-05,8.7201]
[1779294480442,43.99,77113.84,0.0,0.93083,5e-05,8.73675]
[1779294482691,43.99,77113.49,0.0,0.93082,5e-05,8.7379]
[1779294482743,43.99,77113.49,0.0,0.93082,5e-05,8.7379]
[1779294482769,43.99,77113.49,0.0,0.93082,5e-05,8.7379]
[1779294483214,43.99,77113.66,0.0,0.93083,5e-05,8.73678]
[1779294484954,43.99,77091.73,0.0,0.92983,5e-05,8.832]
[1779294485917,43.99,77096.0,0.0,0.93003,5e-05,8.81315]
[1779294487204,43.99,77094.44,0.0,0.92995,5e-05,8.82]
[1779294487462,43.99,77094.44,0.0,0.92995,5e-05,8.82]
[1779294487959,43.99,77094.44,0.0,0.92995,5e-05,8.82]
[1779294489520,43.99,77091.39,0.0,0.92981,5e-05,8.83305]
[1779294493548,43.99,77072.46,0.0,0.92893,5e-05,8.91596]
[1779294494555,43.99,77075.14,0.0,0.92906,5e-05,8.90387]
[1779294495159,43.99,77075.14,0.0,0.92906,5e-05,8.90387]
[1779294497054,43.99,77073.51,0.0,0.92899,5e-05,8.91083]
[1779294497267,43.99,77074.01,0.0,0.92901,5e-05,8.90884]
[1779294501111,43.99,77072.43,0.0,0.92893,5e-05,8.91614]
[1779294501163,43.99,77072.43,0.0,0.92893,5e-05,8.91614]
[1779294501273,43.99,77072.43,0.0,0.92893,5e-05,8.91614]
[1779294502612,43.99,77069.61,0.0,0.9288,5e-05,8.92882]
[1779294503618,43.99,77063.38,0.0,0.9285,5e-05,8.95647]
[1779294504625,43.99,77056.22,0.0,0.92816,5e-05,8.98825]
[1779294505632,43.99,77034.16,0.0,0.92711,5e-05,9.08639]
[1779294506639,43.99,77031.56,0.0,0.92699,5e-05,9.09783]
[1779294507646,43.99,77022.25,0.0,0.92654,5e-05,9.13927]
[1779294508653,43.99,77018.51,0.0,0.92636,5e-05,9.15578]
[1779294509660,43.99,77013.8,0.0,0.92614,5e-05,9.17662]
[1779294510667,43.99,77005.82,0.0,0.92575,5e-05,9.21215]
[1779294513689,43.98,76997.38,0.0,0.92538,5e-05,9.24538]
[1779294514696,43.98,76999.75,0.0,0.9255,5e-05,9.23429]
[1779294515703,43.98,77008.1,0.0,0.92591,5e-05,9.19635]
[1779294516710,43.98,77020.29,0.0,0.9265,5e-05,9.14135]
[1779294517717,43.98,77019.86,0.0,0.92648,5e-05,9.14303]
[1779294520739,43.98,77024.85,0.0,0.92673,5e-05,9.11997]
[1779294523760,43.98,77019.14,0.0,0.92646,5e-05,9.14487]
[1779294524767,43.98,77012.0,0.0,0.92612,5e-05,9.17668]
[1779294525774,43.98,77006.19,0.0,0.92584,5e-05,9.20251]
[1779294526832,43.98,77006.19,0.0,0.92584,5e-05,9.20251]
[1779294526876,43.98,77006.19,0.0,0.92584,5e-05,9.20251]
[1779294527023,43.98,77006.19,0.0,0.92584,5e-05,9.20251]
[1779294527086,43.97,77008.59,0.0,0.92596,5e-05,9.19108]
[1779294527943,43.97,77008.59,0.0,0.92596,5e-05,9.19108]
[1779294528022,43.97,77008.59,0.0,0.92596,5e-05,9.19108]
[1779294528047,43.97,77017.01,0.0,0.92638,5e-05,9.15299]
[1779294528530,43.97,77017.01,0.0,0.92638,5e-05,9.15299]
[1779294529801,43.97,77019.84,0.0,0.92652,5e-05,9.14005]
[1779294533022,43.97,77019.8,0.0,0.92652,5e-05,9.13973]
[1779294532823,43.97,77015.51,0.0,0.92631,5e-05,9.1587]
[1779294533190,43.97,77015.51,0.0,0.92631,5e-05,9.1587]
[1779294533270,43.97,77015.51,0.0,0.92631,5e-05,9.1587]
[1779294533829,43.97,77011.6,0.0,0.92613,5e-05,9.17599]
[1779294536851,43.97,77008.25,0.0,0.92597,5e-05,9.19016]
[1779294539872,43.97,77010.84,0.0,0.92611,5e-05,9.17759]
[1779294541074,43.97,77010.84,0.0,0.92611,5e-05,9.17759]
[1779294541136,43.97,77010.21,0.0,0.92608,5e-05,9.18011]
[1779294541271,43.97,77010.21,0.0,0.92608,5e-05,9.18011]
[1779294542893,43.96,77012.95,0.0,0.92622,5e-05,9.16721]
[1779294543900,43.96,77015.39,0.0,0.92634,5e-05,9.15597]
[1779294544623,43.96,77015.39,0.0,0.92634,5e-05,9.15597]
[1779294544675,43.96,77015.39,0.0,0.92634,5e-05,9.15597]
[1779294546023,43.96,77017.46,0.0,0.92645,5e-05,9.14642]
[1779294546086,43.96,77011.17,0.0,0.92614,5e-05,9.17436]
[1779294546922,43.96,77007.11,0.0,0.92595,5e-05,9.19206]
[1779294547929,43.96,77001.93,0.0,0.9257,5e-05,9.21503]
[1779294549943,43.96,77005.08,0.0,0.92586,5e-05,9.20017]
[1779294551956,43.96,77001.28,0.0,0.92569,5e-05,9.21658]
[1779294556992,43.95,77000.75,0.0,0.92568,5e-05,9.21716]
[1779294557999,43.95,77003.71,0.0,0.92583,5e-05,9.20349]
[1779294561023,43.95,76994.25,0.0,0.92538,5e-05,9.24507]
[1779294562030,43.95,76992.14,0.0,0.92528,5e-05,9.25417]
[1779294564044,43.95,76981.4,0.0,0.92476,5e-05,9.30184]
[1779294565051,43.95,76977.34,0.0,0.92456,5e-05,9.32009]
[1779294566058,43.95,76979.83,0.0,0.92468,5e-05,9.30868]
[1779294567065,43.95,76975.31,0.0,0.92446,5e-05,9.32901]
[1779294568072,43.94,76964.3,0.0,0.92392,5e-05,9.37878]
[1779294569079,43.94,76958.65,0.0,0.92364,5e-05,9.40422]
[1779294570086,43.94,76955.08,0.0,0.92346,5e-05,9.42019]
[1779294572100,43.94,76946.63,0.0,0.92307,5e-05,9.4544]
[1779294574114,43.94,76948.29,0.0,0.92317,5e-05,9.44611]
[1779294576128,43.94,76944.52,0.0,0.92298,5e-05,9.46296]
[1779294577257,43.94,76942.93,0.0,0.9229,5e-05,9.47019]
[1779294577268,43.94,76942.93,0.0,0.9229,5e-05,9.47019]
[1779294578142,43.94,76946.26,0.0,0.92307,5e-05,9.45496]
[1779294578196,43.94,76946.26,0.0,0.92307,5e-05,9.45496]
[1779294580156,43.94,76951.85,0.0,0.92335,5e-05,9.42914]
[1779294581163,43.94,76957.31,0.0,0.92363,5e-05,9.40361]
[1779294582170,43.94,76965.21,0.0,0.92403,5e-05,9.36708]
[1779294583183,43.94,76968.96,0.0,0.92422,5e-05,9.34985]
[1779294585196,43.93,77004.81,0.0,0.92599,5e-05,9.187]
[1779294586204,43.93,77008.11,0.0,0.92615,5e-05,9.17187]
[1779294588218,43.93,77015.45,0.0,0.92652,5e-05,9.13841]
[1779294589225,43.93,77020.88,0.0,0.92678,5e-05,9.11387]
[1779294594260,43.92,77018.12,0.0,0.92667,5e-05,9.12373]
[1779294599101,43.92,77016.57,0.0,0.92661,5e-05,9.12989]
[1779294599295,43.92,77012.88,0.0,0.92643,5e-05,9.14624]
[1779294604330,43.92,76992.51,0.0,0.92545,5e-05,9.23676]
[1779294605337,43.92,76985.06,0.0,0.92509,5e-05,9.27002]
[1779294606695,43.92,76982.91,0.0,0.92498,5e-05,9.27969]
[1779294611100,43.92,76983.03,0.0,0.92499,5e-05,9.27896]
[1779294611179,43.92,76980.06,0.0,0.92485,5e-05,9.29226]
[1779294611408,43.92,76969.73,0.0,0.92434,5e-05,9.33904]
[1779294612388,43.92,76970.37,0.0,0.92437,5e-05,9.33599]
[1779294616417,43.92,76977.31,0.0,0.92472,5e-05,9.30398]
[1779294617423,43.92,76981.2,0.0,0.92491,5e-05,9.28628]
[1779294618430,43.92,76977.19,0.0,0.92472,5e-05,9.30397]
[1779294619437,43.91,76972.41,0.0,0.92448,5e-05,9.32552]
[1779294620444,43.91,76969.2,0.0,0.92433,5e-05,9.33993]
[1779294621451,43.91,76961.15,0.0,0.92393,5e-05,9.37632]
[1779294624472,43.91,76963.43,0.0,0.92404,5e-05,9.36599]
[1779294625479,43.91,76967.95,0.0,0.92426,5e-05,9.34561]
[1779294628214,43.91,76970.27,0.0,0.92438,5e-05,9.33529]
[1779294633536,43.91,76970.63,0.0,0.92442,5e-05,9.32955]
[1779294637564,43.91,76972.81,0.0,0.92453,5e-05,9.31948]
[1779294638571,43.91,76975.02,0.0,0.92464,5e-05,9.30935]
[1779294641592,43.91,76972.01,0.0,0.9245,5e-05,9.32267]
[1779294646627,43.91,76973.17,0.0,0.92456,5e-05,9.31682]
[1779294649648,43.91,76980.39,0.0,0.92492,5e-05,9.28383]
[1779294650655,43.91,76972.53,0.0,0.92454,5e-05,9.31898]
[1779294655690,43.9,76971.82,0.0,0.92453,5e-05,9.31981]
[1779294660725,43.9,76970.3,0.0,0.92448,5e-05,9.32425]
[1779294663746,43.89,76975.44,0.0,0.92475,5e-05,9.2995]
[1779294665760,43.89,76973.28,0.0,0.92465,5e-05,9.30837]
[1779294667774,43.89,76989.04,0.0,0.92544,5e-05,9.23619]
[1779294668781,43.89,76999.43,0.0,0.92595,5e-05,9.18902]
[1779294669788,43.89,76999.58,0.0,0.92596,5e-05,9.18807]
[1779294670795,43.89,76995.31,0.0,0.92575,5e-05,9.20702]
[1779294671802,43.89,76989.62,0.0,0.92548,5e-05,9.23237]
[1779294673816,43.89,76987.27,0.0,0.92537,5e-05,9.2423]
[1779294678851,43.88,76987.61,0.0,0.92541,5e-05,9.239]
[1779294679858,43.88,76996.02,0.0,0.92582,5e-05,9.20073]
[1779294680865,43.88,76995.18,0.0,0.92578,5e-05,9.20423]
[1779294681872,43.88,76992.36,0.0,0.92565,5e-05,9.21665]
[1779294683886,43.88,76989.5,0.0,0.92552,5e-05,9.22892]
[1779294685900,43.88,76993.69,0.0,0.92573,5e-05,9.20939]
[1779294686907,43.88,77000.89,0.0,0.92608,5e-05,9.17668]
[1779294687913,43.88,77005.76,0.0,0.92632,5e-05,9.15449]
[1779294688921,43.87,77008.05,0.0,0.92643,5e-05,9.14397]
[1779294689928,43.87,77012.71,0.0,0.92666,5e-05,9.12285]
[1779294690935,43.87,77014.68,0.0,0.92676,5e-05,9.11384]
[1779294692948,43.87,77017.49,0.0,0.92692,5e-05,9.09731]
[1779294696977,43.87,77020.33,0.0,0.92707,5e-05,9.08413]
[1779294697984,43.87,77026.68,0.0,0.92737,5e-05,9.05563]
[1779294699241,43.87,77026.68,0.0,0.92737,5e-05,9.05563]
[1779294699242,43.87,77030.78,0.0,0.92757,5e-05,9.03718]
[1779294703019,43.87,77026.08,0.0,0.92735,5e-05,9.05808]
[1779294707047,43.87,77021.6,0.0,0.92713,5e-05,9.0779]
[1779294711079,43.87,77018.96,0.0,0.92701,5e-05,9.08921]
[1779294712085,43.87,77021.74,0.0,0.92715,5e-05,9.07665]
[1779294715106,43.87,77024.69,0.0,0.92729,5e-05,9.06315]
[1779294717120,43.87,77022.57,0.0,0.92719,5e-05,9.07247]
[1779294722155,43.87,77027.92,0.0,0.92745,5e-05,9.04806]
[1779294723162,43.87,77042.64,0.0,0.92816,5e-05,8.98238]
[1779294724169,43.87,77055.41,0.0,0.92876,5e-05,8.9257]
[1779294725347,43.87,77055.41,0.0,0.92876,5e-05,8.9257]
[1779294725177,43.87,77074.45,0.0,0.92966,5e-05,8.84149]
[1779294725434,43.87,77074.45,0.0,0.92966,5e-05,8.84149]
[1779294726182,43.87,77075.51,0.0,0.92971,5e-05,8.83682]
[1779294728578,43.86,77075.65,0.0,0.92973,5e-05,8.83524]
[1779294729935,43.86,77075.39,0.0,0.92971,5e-05,8.83638]
[1779294729984,43.86,77075.39,0.0,0.92971,5e-05,8.83638]
[1779294730023,43.86,77075.39,0.0,0.92971,5e-05,8.83638]
[1779294735247,43.87,77079.02,0.0,0.92987,5e-05,8.82202]
[1779294736254,43.87,77068.92,0.0,0.92939,5e-05,8.86689]
[1779294737260,43.87,77068.21,0.0,0.92935,5e-05,8.87025]
[1779294742172,43.87,77069.74,0.0,0.92942,5e-05,8.86441]
[1779294742224,43.87,77069.74,0.0,0.92942,5e-05,8.86441]
[1779294742270,43.87,77069.74,0.0,0.92942,5e-05,8.86441]
[1779294742295,43.87,77070.34,0.0,0.92944,5e-05,8.86198]
[1779294746323,43.87,77077.0,0.0,0.92975,5e-05,8.83345]
[1779294748338,43.88,77077.09,0.0,0.92974,5e-05,8.83359]
[1779294749344,43.88,77063.52,0.0,0.9291,5e-05,8.89378]
[1779294750352,43.88,77060.9,0.0,0.92898,5e-05,8.90554]
[1779294752302,43.88,77058.07,0.0,0.92887,5e-05,8.91459]
[1779294752354,43.88,77058.07,0.0,0.92887,5e-05,8.91459]
[1779294752366,43.88,77057.17,0.0,0.92883,5e-05,8.9187]
[1779294752525,43.88,77057.17,0.0,0.92883,5e-05,8.9187]
[1779294755388,43.88,77052.84,0.0,0.92862,5e-05,8.93827]
[1779294757406,43.88,77048.65,0.0,0.92842,5e-05,8.95704]
[1779294759416,43.88,77043.88,0.0,0.92819,5e-05,8.97834]
[1779294761294,43.88,77043.88,0.0,0.92819,5e-05,8.97834]
[1779294761347,43.88,77043.88,0.0,0.92819,5e-05,8.97834]
[1779294761370,43.88,77043.71,0.0,0.92818,5e-05,8.97915]
[1779294761519,43.88,77043.71,0.0,0.92818,5e-05,8.97915]
[1779294764451,43.88,77050.81,0.0,0.92852,5e-05,8.9477]
[1779294765458,43.88,77028.62,0.0,0.92746,5e-05,9.04657]
[1779294766929,43.88,77028.62,0.0,0.92746,5e-05,9.04657]
[1779294767219,43.88,77028.62,0.0,0.92746,5e-05,9.04657]
[1779294767314,43.88,77019.26,0.0,0.92701,5e-05,9.0882]
[1779294767507,43.88,77004.77,0.0,0.92631,5e-05,9.15318]
[1779294768483,43.88,77003.6,0.0,0.92625,5e-05,9.1582]
[1779294770986,43.88,77003.88,0.0,0.92627,5e-05,9.15669]
[1779294771505,43.88,77010.22,0.0,0.92658,5e-05,9.12773]
[1779294772513,43.88,77005.63,0.0,0.92636,5e-05,9.14813]
[1779294774525,43.88,77010.24,0.0,0.92659,5e-05,9.12696]
[1779294776540,43.87,77015.51,0.0,0.92685,5e-05,9.10294]
[1779294778554,43.87,77020.1,0.0,0.92707,5e-05,9.08207]
[1779294779744,43.87,77020.1,0.0,0.92707,5e-05,9.08207]
[1779294779769,43.87,77020.1,0.0,0.92707,5e-05,9.08207]
[1779294779796,43.87,77020.1,0.0,0.92707,5e-05,9.08207]
[1779294779869,43.87,77018.03,0.0,0.92698,5e-05,9.0912]
[1779294781530,43.87,77018.42,0.0,0.927,5e-05,9.08931]
[1779294781550,43.87,77018.42,0.0,0.927,5e-05,9.08931]
[1779294781769,43.87,77018.42,0.0,0.927,5e-05,9.08931]
[1779294781815,43.87,77013.03,0.0,0.92674,5e-05,9.11331]
[1779294783590,43.87,77011.65,0.0,0.92668,5e-05,9.11911]
[1779294785394,43.87,77011.65,0.0,0.92668,5e-05,9.11911]
[1779294785401,43.87,77011.65,0.0,0.92668,5e-05,9.11911]
[1779294784598,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294785497,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294785522,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294785548,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294786159,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294786269,43.87,77007.08,0.0,0.92646,5e-05,9.13943]
[1779294786320,43.87,77005.64,0.0,0.92639,5e-05,9.14544]
[1779294786612,43.87,77014.21,0.0,0.92681,5e-05,9.10699]
[1779294788626,43.87,77018.32,0.0,0.92701,5e-05,9.08826]
[1779294791007,43.87,77017.79,0.0,0.92698,5e-05,9.09049]
[1779294791025,43.87,77017.79,0.0,0.92698,5e-05,9.09049]
[1779294791189,43.87,77017.79,0.0,0.92698,5e-05,9.09049]
[1779294791234,43.87,77017.79,0.0,0.92698,5e-05,9.09049]
[1779294791270,43.87,77017.79,0.0,0.92698,5e-05,9.09049]
[1779294791283,43.87,77018.0,0.0,0.927,5e-05,9.08927]
[1779294793929,43.87,77018.57,0.0,0.92703,5e-05,9.08658]
[1779294794021,43.87,77018.57,0.0,0.92703,5e-05,9.08658]
[1779294794026,43.87,77025.73,0.0,0.92737,5e-05,9.05442]
[1779294794669,43.87,77031.82,0.0,0.92766,5e-05,9.02714]
[1779294797538,43.87,77031.87,0.0,0.92767,5e-05,9.02684]
[1779294797590,43.87,77031.87,0.0,0.92767,5e-05,9.02684]
[1779294797773,43.87,77031.87,0.0,0.92767,5e-05,9.02684]
[1779294803731,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294804939,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294804967,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294805025,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294805061,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294805245,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294805269,43.87,77032.83,0.0,0.92772,5e-05,9.02227]
[1779294805276,43.87,77032.37,0.0,0.9277,5e-05,9.02425]
[1779294806752,43.87,77037.58,0.0,0.92794,5e-05,9.00099]
[1779294810442,43.87,77040.8,0.0,0.9281,5e-05,8.98665]
[1779294810466,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810489,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810531,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810725,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810772,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810883,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294810971,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294811027,43.87,77044.43,0.0,0.92827,5e-05,8.97056]
[1779294811029,43.87,77043.52,0.0,0.92825,5e-05,8.97097]
[1779294814808,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294815800,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294815803,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294815908,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294815959,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294816021,43.87,77038.46,0.0,0.92801,5e-05,8.99362]
[1779294816061,43.87,77037.7,0.0,0.92797,5e-05,8.99702]
[1779294821859,43.87,77037.78,0.0,0.92798,5e-05,8.99669]
[1779294826188,43.87,77040.16,0.0,0.92809,5e-05,8.98612]
[1779294826240,43.87,77040.16,0.0,0.92809,5e-05,8.98612]
[1779294826272,43.87,77040.16,0.0,0.92809,5e-05,8.98612]
[1779294826380,43.87,77040.16,0.0,0.92809,5e-05,8.98612]
[1779294826425,43.87,77040.16,0.0,0.92809,5e-05,8.98612]
[1779294826445,43.87,77038.07,0.0,0.92799,5e-05,8.99546]
[1779294826521,43.87,77038.07,0.0,0.92799,5e-05,8.99546]
[1779294831789,43.87,77038.93,0.0,0.92803,5e-05,8.99169]
[1779294833268,43.87,77038.54,0.0,0.92801,5e-05,8.99344]
[1779294833313,43.87,77038.54,0.0,0.92801,5e-05,8.99344]
[1779294833438,43.87,77038.54,0.0,0.92801,5e-05,8.99344]
[1779294833415,43.87,77038.95,0.0,0.92803,5e-05,8.99165]
[1779294833520,43.87,77038.95,0.0,0.92803,5e-05,8.99165]
[1779294833943,43.87,77044.26,0.0,0.92828,5e-05,8.96802]
[1779294834946,43.87,77044.26,0.0,0.92828,5e-05,8.96802]
[1779294839986,43.87,77049.85,0.0,0.92855,5e-05,8.94365]
[1779294840993,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294841658,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294841710,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294841773,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294842109,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294842120,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294842202,43.87,77053.91,0.0,0.92874,5e-05,8.92572]
[1779294842210,43.87,77056.03,0.0,0.92884,5e-05,8.91644]
[1779294843007,43.87,77063.55,0.0,0.92919,5e-05,8.88327]
[1779294845026,43.87,77075.99,0.0,0.92977,5e-05,8.82872]
[1779294846033,43.87,77074.87,0.0,0.92972,5e-05,8.83353]
[1779294849060,43.87,77073.98,0.0,0.92968,5e-05,8.83757]
[1779294849108,43.87,77073.98,0.0,0.92968,5e-05,8.83757]
[1779294849269,43.87,77073.98,0.0,0.92968,5e-05,8.83757]
[1779294849497,43.87,77073.98,0.0,0.92968,5e-05,8.83757]
[1779294849301,43.87,77073.94,0.0,0.92967,5e-05,8.83824]
[1779294849531,43.87,77073.94,0.0,0.92967,5e-05,8.83824]
[1779294849637,43.87,77073.94,0.0,0.92967,5e-05,8.83824]
[1779294852113,43.87,77075.75,0.0,0.92975,5e-05,8.83051]
[1779294852269,43.87,77075.75,0.0,0.92975,5e-05,8.83051]
[1779294853082,43.87,77080.83,0.0,0.92998,5e-05,8.80865]
[1779294856090,43.87,77078.62,0.0,0.92987,5e-05,8.81895]
[1779294856134,43.87,77078.62,0.0,0.92987,5e-05,8.81895]
[1779294856269,43.87,77078.62,0.0,0.92987,5e-05,8.81895]
[1779294856327,43.88,77078.0,0.0,0.92984,5e-05,8.82223]
[1779294856589,43.88,77078.0,0.0,0.92984,5e-05,8.82223]
[1779294856704,43.88,77078.0,0.0,0.92984,5e-05,8.82223]
[1779294856771,43.88,77078.0,0.0,0.92984,5e-05,8.82223]
[1779294860131,43.88,77081.93,0.0,0.93001,5e-05,8.8057]
[1779294863762,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294863774,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294864058,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294864239,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294864270,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294864291,43.88,77082.93,0.0,0.93005,5e-05,8.80211]
[1779294864315,43.88,77082.92,0.0,0.93005,5e-05,8.80269]
[1779294865939,43.88,77082.95,0.0,0.93005,5e-05,8.80256]
[1779294866018,43.88,77082.95,0.0,0.93005,5e-05,8.80256]
[1779294867027,43.88,77081.39,0.0,0.92997,5e-05,8.80971]
[1779294867179,43.88,77080.8,0.0,0.92994,5e-05,8.81259]
[1779294870605,43.88,77078.53,0.0,0.92983,5e-05,8.82338]
[1779294870657,43.88,77078.53,0.0,0.92983,5e-05,8.82338]
[1779294870771,43.88,77078.53,0.0,0.92983,5e-05,8.82338]
[1779294873143,43.88,77077.36,0.0,0.92979,5e-05,8.82542]
[1779294873188,43.88,77077.36,0.0,0.92979,5e-05,8.82542]
[1779294873279,43.88,77077.36,0.0,0.92979,5e-05,8.82542]
[1779294873295,43.89,77081.74,0.0,0.92999,5e-05,8.80661]
[1779294874231,43.89,77085.87,0.0,0.93019,5e-05,8.78845]
[1779294874874,43.89,77085.87,0.0,0.93019,5e-05,8.78845]
[1779294874902,43.89,77085.87,0.0,0.93019,5e-05,8.78845]
[1779294875025,43.89,77085.87,0.0,0.93019,5e-05,8.78845]
[1779294875237,43.89,77093.33,0.0,0.93053,5e-05,8.75596]
[1779294876245,43.89,77097.61,0.0,0.93073,5e-05,8.73711]
[1779294877024,43.89,77097.61,0.0,0.93073,5e-05,8.73711]
[1779294877036,43.89,77097.61,0.0,0.93073,5e-05,8.73711]
[1779294877079,43.89,77097.61,0.0,0.93073,5e-05,8.73711]
[1779294877269,43.89,77097.61,0.0,0.93073,5e-05,8.73711]
[1779294877317,43.88,77098.78,0.0,0.93079,5e-05,8.73122]
[1779294881381,43.88,77100.85,0.0,0.93089,5e-05,8.72144]
[1779294881455,43.88,77100.85,0.0,0.93089,5e-05,8.72144]
[1779294881531,43.88,77100.85,0.0,0.93089,5e-05,8.72144]
[1779294885069,43.88,77101.11,0.0,0.93092,5e-05,8.7186]
[1779294885115,43.88,77101.11,0.0,0.93092,5e-05,8.7186]
[1779294885268,43.88,77101.11,0.0,0.93092,5e-05,8.7186]
[1779294885308,43.88,77101.28,0.0,0.93093,5e-05,8.71785]
[1779294889182,43.88,77099.67,0.0,0.93087,5e-05,8.72357]
[1779294889188,43.88,77099.67,0.0,0.93087,5e-05,8.72357]
[1779294889268,43.88,77099.67,0.0,0.93087,5e-05,8.72357]
[1779294890875,43.87,77097.19,0.0,0.93076,5e-05,8.73375]
[1779294890926,43.87,77097.19,0.0,0.93076,5e-05,8.73375]
[1779294891021,43.87,77097.19,0.0,0.93076,5e-05,8.73375]
[1779294891350,43.87,77099.36,0.0,0.93087,5e-05,8.72388]
[1779294893365,43.87,77096.47,0.0,0.93074,5e-05,8.73585]
[1779294898400,43.87,77098.87,0.0,0.93087,5e-05,8.72358]
[1779294899386,43.87,77098.87,0.0,0.93087,5e-05,8.72358]
[1779294899435,43.87,77098.87,0.0,0.93087,5e-05,8.72358]
[1779294899520,43.87,77098.87,0.0,0.93087,5e-05,8.72358]
[1779294899484,43.87,77098.64,0.0,0.93086,5e-05,8.72424]
[1779294899607,43.87,77098.64,0.0,0.93086,5e-05,8.72424]
[1779294899613,43.87,77098.64,0.0,0.93086,5e-05,8.72424]
[1779294899772,43.87,77098.64,0.0,0.93086,5e-05,8.72424]
[1779294900414,43.87,77097.78,0.0,0.93083,5e-05,8.72767]
[1779294905449,43.86,77096.44,0.0,0.93078,5e-05,8.73177]
[1779294905898,43.86,77096.44,0.0,0.93078,5e-05,8.73177]
[1779294905947,43.86,77096.44,0.0,0.93078,5e-05,8.73177]
[1779294906020,43.86,77096.44,0.0,0.93078,5e-05,8.73177]
[1779294906272,43.86,77096.44,0.0,0.93078,5e-05,8.73177]
[1779294906370,43.86,77096.44,0.0,0.93079,5e-05,8.73141]
[1779294908470,43.86,77093.59,0.0,0.93066,5e-05,8.74321]
[1779294908576,43.86,77093.59,0.0,0.93066,5e-05,8.74321]
[1779294908769,43.86,77093.59,0.0,0.93066,5e-05,8.74321]
[1779294913105,43.86,77092.75,0.0,0.93064,5e-05,8.74539]
[1779294913160,43.86,77092.75,0.0,0.93064,5e-05,8.74539]
[1779294913269,43.86,77092.75,0.0,0.93064,5e-05,8.74539]
[1779294913505,43.85,77088.85,0.0,0.93046,5e-05,8.76214]
[1779294914291,43.85,77088.85,0.0,0.93046,5e-05,8.76214]
[1779294914343,43.85,77088.85,0.0,0.93046,5e-05,8.76214]
[1779294914525,43.85,77088.85,0.0,0.93046,5e-05,8.76214]
[1779294914512,43.85,77091.34,0.0,0.93058,5e-05,8.7508]
[1779294915519,43.85,77088.21,0.0,0.93044,5e-05,8.76417]
[1779294915988,43.85,77088.21,0.0,0.93044,5e-05,8.76417]
[1779294920847,43.85,77089.41,0.0,0.93051,5e-05,8.75693]
[1779294920893,43.85,77089.41,0.0,0.93051,5e-05,8.75693]
[1779294921020,43.85,77089.41,0.0,0.93051,5e-05,8.75693]
[1779294926903,43.84,77089.44,0.0,0.93054,5e-05,8.75488]
[1779294927603,43.84,77077.31,0.0,0.92998,5e-05,8.80748]
[1779294928609,43.84,77074.39,0.0,0.92985,5e-05,8.81988]
[1779294930048,43.84,77074.39,0.0,0.92985,5e-05,8.81988]
[1779294930079,43.84,77074.39,0.0,0.92985,5e-05,8.81988]
[1779294930271,43.84,77074.39,0.0,0.92985,5e-05,8.81988]
[1779294932638,43.84,77088.03,0.0,0.93051,5e-05,8.75592]
[1779294933689,43.84,77088.03,0.0,0.93051,5e-05,8.75592]
[1779294933741,43.84,77088.03,0.0,0.93051,5e-05,8.75592]
[1779294933768,43.84,77088.03,0.0,0.93051,5e-05,8.75592]
[1779294933788,43.84,77090.56,0.0,0.93063,5e-05,8.74444]
[1779294939687,43.83,77092.36,0.0,0.93074,5e-05,8.73445]
[1779294943011,43.83,77092.57,0.0,0.93076,5e-05,8.73251]
[1779294943017,43.83,77092.57,0.0,0.93076,5e-05,8.73251]
[1779294943370,43.83,77092.57,0.0,0.93076,5e-05,8.73251]
[1779294943472,43.83,77094.81,0.0,0.93086,5e-05,8.72236]
[1779294945020,43.83,77093.53,0.0,0.93081,5e-05,8.72798]
[1779294945079,43.83,77091.33,0.0,0.93071,5e-05,8.7373]
[1779294947743,43.83,77093.54,0.0,0.93082,5e-05,8.72657]
[1779294948996,43.83,77093.54,0.0,0.93082,5e-05,8.72657]
[1779294949024,43.83,77093.54,0.0,0.93082,5e-05,8.72657]
[1779294951427,43.83,77092.74,0.0,0.93079,5e-05,8.72942]
[1779294953027,43.83,77094.75,0.0,0.93089,5e-05,8.71995]
[1779294956930,43.82,77094.49,0.0,0.93089,5e-05,8.71983]
[1779294956939,43.82,77094.49,0.0,0.93089,5e-05,8.71983]
[1779294959028,43.82,77093.96,0.0,0.93087,5e-05,8.7215]
[1779294959030,43.82,77098.06,0.0,0.93107,5e-05,8.70321]
[1779294960031,43.82,77098.06,0.0,0.93107,5e-05,8.70321]
[1779294960835,43.82,77102.18,0.0,0.93126,5e-05,8.68459]
[1779294963873,43.82,77110.01,0.0,0.93163,5e-05,8.64957]
[1779294964879,43.82,77114.38,0.0,0.93183,5e-05,8.6303]
[1779294967901,43.82,77117.48,0.0,0.93198,5e-05,8.6163]
[1779294970213,43.81,77117.59,0.0,0.93199,5e-05,8.61567]
[1779294970257,43.81,77117.59,0.0,0.93199,5e-05,8.61567]
[1779294970310,43.81,77121.2,0.0,0.93215,5e-05,8.59981]
[1779294973172,43.81,77124.51,0.0,0.93231,5e-05,8.58508]
[1779294973944,43.81,77132.5,0.0,0.93267,5e-05,8.55028]
[1779294974951,43.81,77126.85,0.0,0.93241,5e-05,8.57476]
[1779294977973,43.81,77130.64,0.0,0.93259,5e-05,8.55803]
[1779294983008,43.81,77129.78,0.0,0.93255,5e-05,8.56145]
[1779294985469,43.81,77129.96,0.0,0.93256,5e-05,8.56061]
[1779294986627,43.81,77127.53,0.0,0.93245,5e-05,8.57098]
[1779294991065,43.81,77121.41,0.0,0.9322,5e-05,8.59371]
[1779294996100,43.81,77121.29,0.0,0.9322,5e-05,8.59368]
[1779294997107,43.81,77118.59,0.0,0.93208,5e-05,8.60532]
[1779294998113,43.81,77115.75,0.0,0.93195,5e-05,8.61756]
[1779295002142,43.81,77119.28,0.0,0.93212,5e-05,8.60159]
[1779295007177,43.81,77120.12,0.0,0.93216,5e-05,8.59735]
[1779295012212,43.8,77121.25,0.0,0.93222,5e-05,8.59189]
[1779295014226,43.8,77113.76,0.0,0.93188,5e-05,8.62431]
[1779295015232,43.8,77110.48,0.0,0.93173,5e-05,8.63847]
[1779295018254,43.8,77114.39,0.0,0.93192,5e-05,8.62089]
[1779295020267,43.8,77111.99,0.0,0.93181,5e-05,8.63107]
[1779295023289,43.8,77114.45,0.0,0.93193,5e-05,8.61988]
[1779295028324,43.8,77115.04,0.0,0.93196,5e-05,8.61664]
[1779295033359,43.8,77112.3,0.0,0.93184,5e-05,8.62801]
[1779295038395,43.8,77110.31,0.0,0.93176,5e-05,8.63602]
[1779295041416,43.8,77106.61,0.0,0.93159,5e-05,8.65174]
[1779295042423,43.8,77104.37,0.0,0.93149,5e-05,8.66138]
[1779295043095,43.8,77104.37,0.0,0.93149,5e-05,8.66138]
[1779295043430,43.79,77100.67,0.0,0.93132,5e-05,8.6774]
[1779295048465,43.79,77099.19,0.0,0.93127,5e-05,8.68265]
[1779295050479,43.79,77102.74,0.0,0.93143,5e-05,8.6669]
[1779295051486,43.79,77105.17,0.0,0.93157,5e-05,8.65229]
[1779295056521,43.79,77108.76,0.0,0.93175,5e-05,8.63578]
[1779295059542,43.79,77111.69,0.0,0.93188,5e-05,8.62257]
[1779295063570,43.79,77119.75,0.0,0.93226,5e-05,8.58697]
[1779295065584,43.79,77122.22,0.0,0.93237,5e-05,8.5761]
[1779295069612,43.79,77117.22,0.0,0.93215,5e-05,8.59766]
[1779295070619,43.79,77102.92,0.0,0.93149,5e-05,8.65998]
[1779295071626,43.78,77103.31,0.0,0.93151,5e-05,8.65809]
[1779295072633,43.78,77105.56,0.0,0.93162,5e-05,8.64807]
[1779295077669,43.78,77105.68,0.0,0.93163,5e-05,8.64667]
[1779295078675,43.78,77108.91,0.0,0.93178,5e-05,8.6324]
[1779295079681,43.78,77112.07,0.0,0.93193,5e-05,8.61847]
[1779295081698,43.78,77108.8,0.0,0.93178,5e-05,8.63248]
[1779295084720,43.78,77112.65,0.0,0.93196,5e-05,8.61526]
[1779295089753,43.78,77112.53,0.0,0.93196,5e-05,8.61525]
[1779295090761,43.78,77114.98,0.0,0.93207,5e-05,8.60447]
[1779295096115,43.78,77116.82,0.0,0.93216,5e-05,8.59613]
[1779295101842,43.78,77120.38,0.0,0.93233,5e-05,8.58017]
[1779295103815,43.78,77121.06,0.0,0.93236,5e-05,8.57716]
[1779295106878,43.78,77127.48,0.0,0.93265,5e-05,8.54912]
[1779295107885,43.78,77131.47,0.0,0.93283,5e-05,8.5318]
[1779295112920,43.78,77131.14,0.0,0.93284,5e-05,8.52974]
[1779295113927,43.78,77135.71,0.0,0.93305,5e-05,8.50995]
[1779295117955,43.78,77139.89,0.0,0.93324,5e-05,8.49201]
[1779295118962,43.78,77142.57,0.0,0.93336,5e-05,8.48048]
[1779295119969,43.78,77149.7,0.0,0.93368,4e-05,8.44977]
[1779295121655,43.78,77149.7,0.0,0.93368,4e-05,8.44977]
[1779295121784,43.78,77156.51,0.0,0.93398,4e-05,8.42054]
[1779295122598,43.78,77156.51,0.0,0.93398,4e-05,8.42054]
[1779295122741,43.78,77188.12,0.0,0.93538,4e-05,8.28485]
[1779295122991,43.78,77195.28,0.0,0.9357,4e-05,8.25434]
[1779295125425,43.78,77197.26,0.0,0.93579,4e-05,8.24555]
[1779295129033,43.77,77192.47,0.0,0.93559,4e-05,8.2642]
[1779295132054,43.77,77186.1,0.0,0.93531,4e-05,8.29145]
[1779295133953,43.77,77186.22,0.0,0.93532,4e-05,8.29092]
[1779295135529,43.77,77187.75,0.0,0.93539,4e-05,8.28438]
[1779295138096,43.77,77201.62,0.0,0.93599,4e-05,8.2253]
[1779295139104,43.77,77203.52,0.0,0.93608,4e-05,8.21689]
[1779295143174,43.77,77203.41,0.0,0.93608,4e-05,8.2164]
[1779295143259,43.77,77203.41,0.0,0.93608,4e-05,8.2164]
[1779295144961,43.77,77204.69,0.0,0.93615,4e-05,8.21033]
[1779295145007,43.77,77204.69,0.0,0.93615,4e-05,8.21033]
[1779295145026,43.77,77204.69,0.0,0.93615,4e-05,8.21033]
[1779295145047,43.77,77204.69,0.0,0.93615,4e-05,8.21001]
[1779295149175,43.76,77184.53,0.0,0.93528,4e-05,8.29461]
[1779295150182,43.76,77181.74,0.0,0.93516,4e-05,8.30609]
[1779295151189,43.76,77177.6,0.0,0.93498,4e-05,8.32334]
[1779295154210,43.76,77173.18,0.0,0.93479,4e-05,8.34205]
[1779295156224,43.76,77168.13,0.0,0.93457,4e-05,8.36352]
[1779295161261,43.76,77168.75,0.0,0.93459,4e-05,8.36105]
[1779295163274,43.76,77164.26,0.0,0.93439,4e-05,8.38086]
[1779295166110,43.76,77164.19,0.0,0.93438,4e-05,8.38164]
[1779295166193,43.76,77164.19,0.0,0.93438,4e-05,8.38164]
[1779295166273,43.76,77164.19,0.0,0.93438,4e-05,8.38164]
[1779295166296,43.76,77162.66,0.0,0.93431,4e-05,8.38845]
[1779295171331,43.77,77168.31,0.0,0.93457,4e-05,8.36182]
[1779295172479,43.77,77168.31,0.0,0.93457,4e-05,8.36182]
[1779295172519,43.77,77168.31,0.0,0.93457,4e-05,8.36182]
[1779295172546,43.77,77168.31,0.0,0.93457,4e-05,8.36182]
[1779295172619,43.77,77167.85,0.0,0.93455,4e-05,8.36433]
[1779295174850,43.77,77169.16,0.0,0.93461,4e-05,8.35871]
[1779295175054,43.77,77168.25,0.0,0.93456,4e-05,8.36289]
[1779295175359,43.77,77163.97,0.0,0.93437,4e-05,8.38154]
[1779295178666,43.77,77160.77,0.0,0.93422,4e-05,8.39576]
[1779295178713,43.77,77160.77,0.0,0.93422,4e-05,8.39576]
[1779295178772,43.77,77160.77,0.0,0.93422,4e-05,8.39576]
[1779295178767,43.77,77160.92,0.0,0.93423,4e-05,8.39556]
[1779295182408,43.77,77168.56,0.0,0.93456,4e-05,8.36346]
[1779295185160,43.77,77168.18,0.0,0.93454,4e-05,8.36487]
[1779295185162,43.77,77168.18,0.0,0.93454,4e-05,8.36487]
[1779295185276,43.77,77168.18,0.0,0.93454,4e-05,8.36487]
[1779295185428,43.77,77169.65,0.0,0.93461,4e-05,8.35845]
[1779295192478,43.77,77169.87,0.0,0.93463,4e-05,8.35682]
[1779295195388,43.77,77169.95,0.0,0.93463,4e-05,8.35638]
[1779295195392,43.77,77169.95,0.0,0.93463,4e-05,8.35638]
[1779295195523,43.77,77169.95,0.0,0.93463,4e-05,8.35638]
[1779295195541,43.77,77169.95,0.0,0.93463,4e-05,8.35695]
[1779295197513,43.77,77163.78,0.0,0.93435,4e-05,8.38361]
[1779295198519,43.77,77157.34,0.0,0.93406,4e-05,8.41157]
[1779295199902,43.77,77158.27,0.0,0.9341,4e-05,8.4078]
[1779295199954,43.77,77158.27,0.0,0.9341,4e-05,8.4078]
[1779295200040,43.77,77158.27,0.0,0.9341,4e-05,8.4078]
[1779295200534,43.77,77157.52,0.0,0.93406,4e-05,8.41122]
[1779295202548,43.78,77148.73,0.0,0.93367,4e-05,8.44949]
[1779295206576,43.78,77154.3,0.0,0.93391,4e-05,8.42608]
[1779295207583,43.78,77160.57,0.0,0.93419,4e-05,8.39925]
[1779295208590,43.78,77165.28,0.0,0.9344,4e-05,8.37877]
[1779295210658,43.78,77165.26,0.0,0.9344,4e-05,8.37866]
[1779295210673,43.78,77165.26,0.0,0.9344,4e-05,8.37866]
[1779295210769,43.78,77165.26,0.0,0.9344,4e-05,8.37866]
[1779295210828,43.78,77162.92,0.0,0.9343,4e-05,8.38839]
[1779295214632,43.77,77158.36,0.0,0.9341,4e-05,8.40743]
[1779295216845,43.77,77155.76,0.0,0.93399,4e-05,8.41842]
[1779295216896,43.77,77155.76,0.0,0.93399,4e-05,8.41842]
[1779295217021,43.77,77156.42,0.0,0.93402,4e-05,8.41537]
[1779295217652,43.77,77155.61,0.0,0.93399,4e-05,8.41864]
[1779295222688,43.77,77156.13,0.0,0.93402,4e-05,8.41508]
[1779295226716,43.77,77150.53,0.0,0.93378,4e-05,8.43838]
[1779295227723,43.77,77146.22,0.0,0.93359,4e-05,8.45673]
[1779295229543,43.77,77146.2,0.0,0.93359,4e-05,8.45654]
[1779295229562,43.77,77146.2,0.0,0.93359,4e-05,8.45654]
[1779295229772,43.77,77146.2,0.0,0.93359,4e-05,8.45654]
[1779295229816,43.77,77146.07,0.0,0.93359,4e-05,8.45683]
[1779295232758,43.76,77152.39,0.0,0.93391,4e-05,8.42519]
[1779295234772,43.76,77154.9,0.0,0.93402,4e-05,8.41396]
[1779295235053,43.76,77154.9,0.0,0.93402,4e-05,8.41396]
[1779295235088,43.76,77154.9,0.0,0.93402,4e-05,8.41396]
[1779295235276,43.76,77154.9,0.0,0.93402,4e-05,8.41396]
[1779295236786,43.76,77155.03,0.0,0.93403,4e-05,8.41301]
[1779295240813,43.76,77159.5,0.0,0.93424,4e-05,8.39303]
[1779295241899,43.76,77159.5,0.0,0.93424,4e-05,8.39303]
[1779295241821,43.76,77163.27,0.0,0.93441,4e-05,8.37667]
[1779295241990,43.76,77163.27,0.0,0.93441,4e-05,8.37667]
[1779295242028,43.76,77163.27,0.0,0.93441,4e-05,8.37667]
[1779295242827,43.76,77164.66,0.0,0.93447,4e-05,8.37057]
[1779295243835,43.76,77168.46,0.0,0.93464,4e-05,8.35413]
[1779295247806,43.76,77168.06,0.0,0.93463,4e-05,8.35554]
[1779295247809,43.76,77168.06,0.0,0.93463,4e-05,8.35554]
[1779295247863,43.76,77168.24,0.0,0.93464,4e-05,8.35429]
[1779295248030,43.76,77168.24,0.0,0.93464,4e-05,8.35429]
[1779295252898,43.75,77163.33,0.0,0.93443,4e-05,8.37446]
[1779295255254,43.75,77161.68,0.0,0.93436,4e-05,8.38126]
[1779295255270,43.75,77161.68,0.0,0.93436,4e-05,8.38126]
[1779295255335,43.75,77161.68,0.0,0.93436,4e-05,8.38126]
[1779295255919,43.75,77160.8,0.0,0.93432,4e-05,8.38489]
[1779295259898,43.75,77164.13,0.0,0.93448,4e-05,8.37012]
[1779295259947,43.75,77164.31,0.0,0.93448,4e-05,8.36921]
[1779295260020,43.75,77164.31,0.0,0.93448,4e-05,8.36921]
[1779295261961,43.75,77159.4,0.0,0.93427,4e-05,8.39004]
[1779295263046,43.75,77149.85,0.0,0.93384,4e-05,8.43141]
[1779295263979,43.75,77148.31,0.0,0.93377,4e-05,8.43824]
[1779295265606,43.75,77148.31,0.0,0.93377,4e-05,8.43824]
[1779295265742,43.75,77148.31,0.0,0.93377,4e-05,8.43824]
[1779295265771,43.75,77148.31,0.0,0.93377,4e-05,8.43824]
[1779295265834,43.75,77147.15,0.0,0.93371,4e-05,8.44359]
[1779295271030,43.76,77143.35,0.0,0.93353,4e-05,8.4608]
[1779295274566,43.76,77144.44,0.0,0.93358,4e-05,8.45641]
[1779295274618,43.76,77144.44,0.0,0.93358,4e-05,8.45641]
[1779295274774,43.76,77144.44,0.0,0.93358,4e-05,8.45641]
[1779295274821,43.76,77144.44,0.0,0.93359,4e-05,8.4559]
[1779295278079,43.75,77154.42,0.0,0.93404,4e-05,8.41211]
[1779295279645,43.75,77154.42,0.0,0.93404,4e-05,8.41211]
[1779295279650,43.75,77154.42,0.0,0.93404,4e-05,8.41211]
[1779295279779,43.75,77154.42,0.0,0.93404,4e-05,8.41211]
[1779295279806,43.75,77158.09,0.0,0.93421,4e-05,8.39598]
[1779295284123,43.75,77167.78,0.0,0.93464,4e-05,8.35375]
[1779295285130,43.75,77170.74,0.0,0.93478,4e-05,8.34059]
[1779295286139,43.75,77177.51,0.0,0.93508,4e-05,8.31115]
[1779295287145,43.75,77182.41,0.0,0.9353,4e-05,8.2898]
[1779295289160,43.75,77182.69,0.0,0.93532,4e-05,8.28824]
[1779295289194,43.75,77182.69,0.0,0.93532,4e-05,8.28824]
[1779295289272,43.75,77182.69,0.0,0.93532,4e-05,8.28824]
[1779295289359,43.75,77182.4,0.0,0.93531,4e-05,8.28911]
[1779295293187,43.74,77177.85,0.0,0.93515,4e-05,8.30351]
[1779295294194,43.74,77181.11,0.0,0.9353,4e-05,8.28917]
[1779295296209,43.74,77174.42,0.0,0.93501,4e-05,8.317]
[1779295298379,43.74,77174.25,0.0,0.93501,4e-05,8.3173]
[1779295298421,43.74,77174.25,0.0,0.93501,4e-05,8.3173]
[1779295298524,43.74,77174.25,0.0,0.93501,4e-05,8.3173]
[1779295298603,43.74,77177.06,0.0,0.93514,4e-05,8.30484]
[1779295303258,43.73,77172.94,0.0,0.93498,4e-05,8.32037]
[1779295304405,43.73,77172.94,0.0,0.93498,4e-05,8.32037]
[1779295304521,43.73,77172.94,0.0,0.93498,4e-05,8.32037]
[1779295304550,43.73,77174.99,0.0,0.93507,4e-05,8.31115]
[1779295310307,43.73,77173.76,0.0,0.93504,4e-05,8.31416]
[1779295311387,43.73,77173.76,0.0,0.93504,4e-05,8.31416]
[1779295311438,43.73,77173.76,0.0,0.93504,4e-05,8.31416]
[1779295311520,43.73,77173.76,0.0,0.93504,4e-05,8.31416]
[1779295311596,43.73,77170.94,0.0,0.93492,4e-05,8.32579]
[1779295317349,43.72,77172.95,0.0,0.93503,4e-05,8.31483]
[1779295317383,43.72,77172.95,0.0,0.93503,4e-05,8.31483]
[1779295317523,43.72,77172.95,0.0,0.93503,4e-05,8.31483]
[1779295317620,43.72,77176.24,0.0,0.93518,4e-05,8.3003]
[1779295319371,43.72,77178.95,0.0,0.93531,4e-05,8.28786]
[1779295321387,43.72,77181.73,0.0,0.93544,4e-05,8.27516]
[1779295322179,43.72,77181.73,0.0,0.93544,4e-05,8.27516]
[1779295322231,43.72,77181.73,0.0,0.93544,4e-05,8.27516]
[1779295322271,43.72,77181.73,0.0,0.93544,4e-05,8.27516]
[1779295322394,43.71,77182.02,0.0,0.93546,4e-05,8.27353]
[1779295323401,43.71,77185.52,0.0,0.93561,4e-05,8.2582]
[1779295325416,43.71,77194.9,0.0,0.93603,4e-05,8.21751]
[1779295326873,43.71,77194.9,0.0,0.93603,4e-05,8.21751]
[1779295326925,43.71,77194.9,0.0,0.93603,4e-05,8.21751]
[1779295326974,43.71,77196.4,0.0,0.9361,4e-05,8.21053]
[1779295328020,43.71,77196.4,0.0,0.9361,4e-05,8.21053]
[1779295331587,43.71,77197.85,0.0,0.93617,4e-05,8.20348]
[1779295331998,43.71,77200.55,0.0,0.9363,4e-05,8.19144]
[1779295337826,43.7,77201.37,0.0,0.93634,4e-05,8.18687]
[1779295339897,43.7,77204.22,0.0,0.93648,4e-05,8.17375]
[1779295345555,43.7,77201.19,0.0,0.93636,4e-05,8.18541]
[1779295346562,43.7,77197.19,0.0,0.93619,4e-05,8.20215]
[1779295347570,43.7,77192.64,0.0,0.93599,4e-05,8.22122]
[1779295348576,43.7,77188.55,0.0,0.93582,4e-05,8.23833]
[1779295349066,43.7,77188.55,0.0,0.93582,4e-05,8.23833]
[1779295349120,43.7,77188.55,0.0,0.93582,4e-05,8.23833]
[1779295349270,43.7,77188.55,0.0,0.93582,4e-05,8.23833]
[1779295349583,43.7,77188.5,0.0,0.93582,4e-05,8.2382]
[1779295352606,43.69,77184.0,0.0,0.93566,4e-05,8.25281]
[1779295353611,43.69,77181.51,0.0,0.93555,4e-05,8.26307]
[1779295355625,43.69,77178.08,0.0,0.93541,4e-05,8.27694]
[1779295356993,43.69,77180.72,0.0,0.93553,4e-05,8.26484]
[1779295362674,43.68,77178.3,0.0,0.93544,4e-05,8.27319]
[1779295367781,43.68,77178.27,0.0,0.93546,4e-05,8.27169]
[1779295374758,43.67,77178.81,0.0,0.93552,4e-05,8.26612]
[1779295379793,43.67,77180.25,0.0,0.9356,4e-05,8.25793]
[1779295386843,43.66,77179.88,0.0,0.93562,4e-05,8.25635]
[1779295390871,43.66,77186.65,0.0,0.93593,4e-05,8.22589]
[1779295391878,43.66,77190.44,0.0,0.9361,4e-05,8.20939]
[1779295394899,43.65,77193.69,0.0,0.93625,4e-05,8.19461]
[1779295395906,43.65,77199.42,0.0,0.9365,4e-05,8.16997]
[1779295397920,43.65,77201.53,0.0,0.9366,4e-05,8.16051]
[1779295402955,43.65,77202.63,0.0,0.93666,4e-05,8.15465]
[1779295403962,43.65,77198.89,0.0,0.9365,4e-05,8.17029]
[1779295404969,43.65,77196.44,0.0,0.93639,4e-05,8.18043]
[1779295406983,43.65,77200.3,0.0,0.93657,4e-05,8.16345]
[1779295411011,43.64,77204.71,0.0,0.93679,4e-05,8.14019]
[1779295416047,43.64,77201.49,0.0,0.93666,4e-05,8.15274]
[1779295420075,43.64,77214.24,0.0,0.93723,4e-05,8.09777]
[1779295421082,43.64,77217.71,0.0,0.93738,4e-05,8.08296]
[1779295422089,43.64,77255.49,0.0,0.93899,4e-05,7.92423]
[1779295422666,43.64,77255.49,0.0,0.93899,4e-05,7.92423]
[1779295423097,43.64,77249.02,0.0,0.93871,4e-05,7.95139]
[1779295423165,43.64,77249.02,0.0,0.93871,4e-05,7.95139]
[1779295423783,43.64,77249.02,0.0,0.93871,4e-05,7.95139]
[1779295424105,43.64,77250.02,0.0,0.93876,4e-05,7.94685]
[1779295425492,43.64,77250.27,0.0,0.93877,4e-05,7.94546]
[1779295426119,43.64,77257.18,0.0,0.93906,4e-05,7.9167]
[1779295431154,43.64,77263.24,0.0,0.93931,4e-05,7.89222]
[1779295432161,43.64,77271.06,0.0,0.93963,4e-05,7.85988]
[1779295434175,43.64,77265.98,0.0,0.93942,4e-05,7.88151]
[1779295435182,43.64,77271.48,0.0,0.93964,4e-05,7.85885]
[1779295437196,43.64,77281.36,0.0,0.94005,4e-05,7.81838]
[1779295438499,43.64,77281.36,0.0,0.94005,4e-05,7.81838]
[1779295438543,43.64,77279.16,0.0,0.93996,4e-05,7.82781]
[1779295439524,43.64,77279.16,0.0,0.93996,4e-05,7.82781]
[1779295445252,43.65,77283.55,0.0,0.94012,4e-05,7.81185]
[1779295447266,43.65,77276.06,0.0,0.9398,4e-05,7.84353]
[1779295448273,43.65,77268.26,0.0,0.93947,4e-05,7.8762]
[1779295450287,43.65,77266.47,0.0,0.93939,4e-05,7.88409]
[1779295451961,43.65,77266.47,0.0,0.93939,4e-05,7.88409]
[1779295452013,43.65,77266.47,0.0,0.93939,4e-05,7.88409]
[1779295452020,43.65,77266.47,0.0,0.93939,4e-05,7.88409]
[1779295452062,43.65,77266.07,0.0,0.93937,4e-05,7.88615]
[1779295455321,43.65,77262.08,0.0,0.9392,4e-05,7.90329]
[1779295459350,43.66,77268.65,0.0,0.93947,4e-05,7.8766]
[1779295460356,43.66,77264.37,0.0,0.93929,4e-05,7.89461]
[1779295461616,43.66,77264.37,0.0,0.93929,4e-05,7.89461]
[1779295461654,43.66,77264.37,0.0,0.93929,4e-05,7.89461]
[1779295461772,43.66,77264.37,0.0,0.93929,4e-05,7.89461]
[1779295461861,43.66,77263.73,0.0,0.93926,4e-05,7.89745]
[1779295466402,43.66,77254.39,0.0,0.93886,4e-05,7.93718]
[1779295467409,43.66,77258.9,0.0,0.93905,4e-05,7.91846]
[1779295468771,43.66,77258.9,0.0,0.93905,4e-05,7.91846]
[1779295468823,43.66,77258.9,0.0,0.93905,4e-05,7.91846]
[1779295469018,43.66,77258.9,0.0,0.93905,4e-05,7.91846]
[1779295469120,43.66,77260.02,0.0,0.93909,4e-05,7.91405]
[1779295473452,43.66,77256.48,0.0,0.93896,4e-05,7.92587]
[1779295474277,43.66,77256.48,0.0,0.93896,4e-05,7.92587]
[1779295474304,43.66,77256.48,0.0,0.93896,4e-05,7.92587]
[1779295474520,43.66,77256.48,0.0,0.93896,4e-05,7.92587]
[1779295474599,43.66,77256.91,0.0,0.93898,4e-05,7.92419]
[1779295478973,43.66,77257.92,0.0,0.93902,4e-05,7.92034]
[1779295479024,43.66,77257.92,0.0,0.93902,4e-05,7.92034]
[1779295479025,43.66,77257.92,0.0,0.93902,4e-05,7.92034]
[1779295479072,43.66,77253.61,0.0,0.93883,4e-05,7.93854]
[1779295479271,43.66,77253.61,0.0,0.93883,4e-05,7.93854]
[1779295484682,43.66,77246.48,0.0,0.93853,4e-05,7.96861]
[1779295484736,43.66,77246.48,0.0,0.93853,4e-05,7.96861]
[1779295484769,43.66,77246.48,0.0,0.93853,4e-05,7.96861]
[1779295484775,43.66,77247.28,0.0,0.93856,4e-05,7.96531]
[1779295490572,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295491563,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295491610,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295491770,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295491835,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295492020,43.66,77249.3,0.0,0.93864,4e-05,7.95719]
[1779295492026,43.66,77249.37,0.0,0.93865,4e-05,7.95704]
[1779295496614,43.66,77254.26,0.0,0.93885,4e-05,7.93695]
[1779295498109,43.66,77254.26,0.0,0.93885,4e-05,7.93695]
[1779295498164,43.66,77254.26,0.0,0.93885,4e-05,7.93695]
[1779295498133,43.67,77254.59,0.0,0.93886,4e-05,7.9358]
[1779295498272,43.67,77254.59,0.0,0.93886,4e-05,7.9358]
[1779295498317,43.67,77254.59,0.0,0.93886,4e-05,7.9358]
[1779295498519,43.67,77254.59,0.0,0.93886,4e-05,7.9358]
[1779295498627,43.67,77256.66,0.0,0.93895,4e-05,7.92716]
[1779295500645,43.67,77269.61,0.0,0.93949,4e-05,7.8735]
[1779295501649,43.67,77280.75,0.0,0.93995,4e-05,7.82749]
[1779295502656,43.67,77282.88,0.0,0.94004,4e-05,7.81896]
[1779295503691,43.67,77282.88,0.0,0.94004,4e-05,7.81896]
[1779295503742,43.67,77282.88,0.0,0.94004,4e-05,7.81896]
[1779295503771,43.67,77282.88,0.0,0.94004,4e-05,7.81896]
[1779295503838,43.67,77279.96,0.0,0.93991,4e-05,7.83135]
[1779295506684,43.67,77272.44,0.0,0.93959,4e-05,7.86337]
[1779295508698,43.67,77267.15,0.0,0.93937,4e-05,7.88581]
[1779295509715,43.67,77267.15,0.0,0.93937,4e-05,7.88581]
[1779295509767,43.67,77267.15,0.0,0.93937,4e-05,7.88581]
[1779295510021,43.67,77267.15,0.0,0.93937,4e-05,7.88581]
[1779295510031,43.67,77267.48,0.0,0.93938,4e-05,7.88483]
[1779295513831,43.67,77264.77,0.0,0.93926,4e-05,7.89646]
[1779295513884,43.67,77264.77,0.0,0.93926,4e-05,7.89646]
[1779295514019,43.67,77264.77,0.0,0.93926,4e-05,7.89646]
[1779295514120,43.67,77261.14,0.0,0.9391,4e-05,7.91189]
[1779295514640,43.67,77261.14,0.0,0.9391,4e-05,7.91189]
[1779295514771,43.67,77261.14,0.0,0.9391,4e-05,7.91189]
[1779295514847,43.67,77257.31,0.0,0.93894,4e-05,7.92786]
[1779295518681,43.67,77254.32,0.0,0.93881,4e-05,7.94069]
[1779295518688,43.67,77254.32,0.0,0.93881,4e-05,7.94069]
[1779295518773,43.67,77254.32,0.0,0.93881,4e-05,7.94069]
[1779295518782,43.67,77250.9,0.0,0.93867,4e-05,7.95508]
[1779295520783,43.67,77246.86,0.0,0.93849,4e-05,7.97211]
[1779295524472,43.68,77245.4,0.0,0.93843,4e-05,7.97835]
[1779295524519,43.68,77245.4,0.0,0.93843,4e-05,7.97835]
[1779295524771,43.68,77245.4,0.0,0.93843,4e-05,7.97835]
[1779295524811,43.68,77244.85,0.0,0.93841,4e-05,7.98069]
[1779295528840,43.68,77241.33,0.0,0.93826,4e-05,7.99554]
[1779295530338,43.68,77241.11,0.0,0.93825,4e-05,7.99648]
[1779295530460,43.68,77241.11,0.0,0.93825,4e-05,7.99648]
[1779295530523,43.68,77241.11,0.0,0.93825,4e-05,7.99648]
[1779295530854,43.68,77241.06,0.0,0.93825,4e-05,7.9967]
[1779295532869,43.68,77247.07,0.0,0.93852,4e-05,7.96806]
[1779295534288,43.68,77247.43,0.0,0.93854,4e-05,7.96657]
[1779295534340,43.68,77247.43,0.0,0.93854,4e-05,7.96657]
[1779295534518,43.68,77247.43,0.0,0.93854,4e-05,7.96657]
[1779295534883,43.68,77247.88,0.0,0.93856,4e-05,7.96475]
[1779295539918,43.68,77242.36,0.0,0.93832,4e-05,7.98819]
[1779295540407,43.68,77242.36,0.0,0.93832,4e-05,7.98819]
[1779295540451,43.68,77242.36,0.0,0.93832,4e-05,7.98819]
[1779295540519,43.68,77242.36,0.0,0.93832,4e-05,7.98819]
[1779295540924,43.68,77241.26,0.0,0.93827,4e-05,7.99287]
[1779295541932,43.68,77246.53,0.0,0.9385,4e-05,7.97083]
[1779295545960,43.68,77255.75,0.0,0.93888,4e-05,7.93249]
[1779295546967,43.68,77269.87,0.0,0.93948,4e-05,7.87375]
[1779295547975,43.68,77260.31,0.0,0.93907,4e-05,7.91366]
[1779295548981,43.68,77253.12,0.0,0.93877,4e-05,7.94388]
[1779295549381,43.68,77253.12,0.0,0.93877,4e-05,7.94388]
[1779295549395,43.68,77253.12,0.0,0.93877,4e-05,7.94388]
[1779295549524,43.68,77253.12,0.0,0.93877,4e-05,7.94388]
[1779295549988,43.68,77252.34,0.0,0.93873,4e-05,7.94729]
[1779295550995,43.68,77247.91,0.0,0.93855,4e-05,7.96591]
[1779295553085,43.68,77248.09,0.0,0.93855,4e-05,7.96525]
[1779295553163,43.68,77248.09,0.0,0.93855,4e-05,7.96525]
[1779295553271,43.68,77248.09,0.0,0.93855,4e-05,7.96525]
[1779295553264,43.68,77247.43,0.0,0.93852,4e-05,7.96815]
[1779295555023,43.68,77252.39,0.0,0.93873,4e-05,7.94747]
[1779295560061,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295560393,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295560431,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295560520,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295560939,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295561020,43.68,77248.65,0.0,0.93857,4e-05,7.96369]
[1779295561068,43.68,77251.19,0.0,0.93868,4e-05,7.95315]
[1779295562075,43.68,77256.62,0.0,0.9389,4e-05,7.93056]
[1779295565847,43.68,77256.76,0.0,0.93891,4e-05,7.93039]
[1779295566021,43.68,77256.76,0.0,0.93891,4e-05,7.93039]
[1779295566104,43.68,77253.03,0.0,0.93875,4e-05,7.94609]
[1779295568041,43.68,77251.41,0.0,0.93868,4e-05,7.95296]
[1779295569521,43.68,77251.4,0.0,0.93868,4e-05,7.95318]
[1779295570133,43.68,77251.2,0.0,0.93867,4e-05,7.9541]
[1779295572148,43.68,77246.63,0.0,0.93847,4e-05,7.97339]
[1779295573223,43.68,77246.63,0.0,0.93847,4e-05,7.97339]
[1779295573231,43.68,77246.63,0.0,0.93847,4e-05,7.97339]
[1779295573271,43.68,77246.63,0.0,0.93847,4e-05,7.97339]
[1779295573259,43.68,77245.56,0.0,0.93843,4e-05,7.97792]
[1779295574162,43.68,77247.08,0.0,0.93849,4e-05,7.97161]
[1779295574962,43.68,77247.08,0.0,0.93849,4e-05,7.97161]
[1779295575519,43.68,77247.52,0.0,0.93851,4e-05,7.96982]
[1779295576176,43.68,77247.72,0.0,0.93851,4e-05,7.96904]
[1779295578190,43.68,77252.13,0.0,0.9387,4e-05,7.95075]
[1779295579888,43.68,77252.14,0.0,0.9387,4e-05,7.9508]
[1779295579938,43.68,77252.14,0.0,0.9387,4e-05,7.9508]
[1779295580020,43.68,77252.14,0.0,0.9387,4e-05,7.9508]
[1779295580204,43.69,77252.53,0.0,0.93872,4e-05,7.94926]
[1779295585239,43.69,77254.05,0.0,0.93877,4e-05,7.94339]
[1779295586246,43.69,77259.43,0.0,0.939,4e-05,7.92104]
[1779295586515,43.69,77259.43,0.0,0.939,4e-05,7.92104]
[1779295586565,43.69,77259.43,0.0,0.939,4e-05,7.92104]
[1779295586776,43.69,77259.43,0.0,0.939,4e-05,7.92104]
[1779295587253,43.69,77259.62,0.0,0.93901,4e-05,7.92039]
[1779295590275,43.69,77269.94,0.0,0.93944,4e-05,7.87787]
[1779295590475,43.69,77269.94,0.0,0.93944,4e-05,7.87787]
[1779295590519,43.69,77269.94,0.0,0.93944,4e-05,7.87787]
[1779295591283,43.69,77275.96,0.0,0.93971,4e-05,7.84961]
[1779295591608,43.69,77275.96,0.0,0.93971,4e-05,7.84961]
[1779295596032,43.69,77276.76,0.0,0.93973,4e-05,7.8473]
[1779295596084,43.69,77276.76,0.0,0.93973,4e-05,7.8473]
[1779295596318,43.69,77278.02,0.0,0.93978,4e-05,7.84232]
[1779295596768,43.69,77278.02,0.0,0.93978,4e-05,7.84232]
[1779295602359,43.69,77278.39,0.0,0.93978,4e-05,7.84232]
[1779295605381,43.7,77282.47,0.0,0.93995,4e-05,7.8262]
[1779295606791,43.7,77282.47,0.0,0.93995,4e-05,7.8262]
[1779295608402,43.7,77292.07,0.0,0.94033,4e-05,7.7874]
[1779295612429,43.7,77278.34,0.0,0.93975,4e-05,7.84555]
[1779295613437,43.7,77279.29,0.0,0.93979,4e-05,7.84186]
[1779295616458,43.7,77276.78,0.0,0.93968,4e-05,7.85304]
[1779295617465,43.7,77269.55,0.0,0.93937,4e-05,7.88329]
[1779295619479,43.71,77264.91,0.0,0.93917,4e-05,7.90297]
[1779295621493,43.71,77268.15,0.0,0.93931,4e-05,7.88978]
[1779295622499,43.71,77277.13,0.0,0.93968,4e-05,7.85267]
[1779295623507,43.71,77278.57,0.0,0.93974,4e-05,7.84692]
[1779295624514,43.71,77269.58,0.0,0.93936,4e-05,7.88447]
[1779295625521,43.71,77269.49,0.0,0.93935,4e-05,7.88501]
[1779295630556,43.71,77269.6,0.0,0.93935,4e-05,7.88535]
[1779295633577,43.71,77265.88,0.0,0.93919,4e-05,7.9013]
[1779295634584,43.71,77262.1,0.0,0.93903,4e-05,7.91716]
[1779295635591,43.71,77267.57,0.0,0.93926,4e-05,7.8945]
[1779295636600,43.71,77276.22,0.0,0.93962,4e-05,7.85872]
[1779295638615,43.71,77273.86,0.0,0.93952,4e-05,7.8689]
[1779295641634,43.71,77268.51,0.0,0.93929,4e-05,7.89165]
[1779295643649,43.72,77272.76,0.0,0.93946,4e-05,7.87427]
[1779295644656,43.72,77275.16,0.0,0.93956,4e-05,7.86447]
[1779295647677,43.72,77270.86,0.0,0.93938,4e-05,7.88286]
[1779295648684,43.72,77267.51,0.0,0.93924,4e-05,7.89693]
[1779295652712,43.72,77264.86,0.0,0.93914,4e-05,7.90496]
[1779295657749,43.72,77264.9,0.0,0.93914,4e-05,7.90535]
[1779295658756,43.72,77262.27,0.0,0.93903,4e-05,7.9164]
[1779295660770,43.72,77259.24,0.0,0.9389,4e-05,7.9292]
[1779295662784,43.72,77244.33,0.0,0.93827,4e-05,7.99164]
[1779295663791,43.72,77250.78,0.0,0.93854,4e-05,7.96462]
[1779295664798,43.72,77258.15,0.0,0.93885,4e-05,7.93387]
[1779295665805,43.72,77261.49,0.0,0.93899,4e-05,7.92001]
[1779295667819,43.72,77257.96,0.0,0.93884,4e-05,7.9349]
[1779295669833,43.72,77255.82,0.0,0.93875,4e-05,7.94395]
[1779295672856,43.72,77260.38,0.0,0.93894,4e-05,7.92509]
[1779295674870,43.72,77263.16,0.0,0.93906,4e-05,7.91369]
[1779295675877,43.72,77258.44,0.0,0.93886,4e-05,7.93346]
[1779295680912,43.72,77256.56,0.0,0.93877,4e-05,7.94162]
[1779295682926,43.72,77260.09,0.0,0.93892,4e-05,7.92703]
[1779295684940,43.72,77262.34,0.0,0.93901,4e-05,7.91783]
[1779295689975,43.73,77264.3,0.0,0.93909,4e-05,7.9102]
[1779295694008,43.73,77262.14,0.0,0.939,4e-05,7.91965]
[1779295699046,43.73,77261.21,0.0,0.93895,4e-05,7.924]
[1779295703088,43.73,77255.54,0.0,0.93871,4e-05,7.948]
[1779295704095,43.73,77248.82,0.0,0.93843,4e-05,7.97615]
[1779295706109,43.73,77248.6,0.0,0.93842,4e-05,7.97712]
[1779295711144,43.73,77247.83,0.0,0.93841,4e-05,7.97684]
[1779295713159,43.73,77240.88,0.0,0.93811,4e-05,8.00595]
[1779295714166,43.73,77237.88,0.0,0.93798,4e-05,8.01854]
[1779295715173,43.73,77243.13,0.0,0.93821,4e-05,7.99649]
[1779295718194,43.73,77240.17,0.0,0.93808,4e-05,8.00882]
[1779295721215,43.73,77236.41,0.0,0.93792,4e-05,8.02447]
[1779295724236,43.73,77229.95,0.0,0.93765,4e-05,8.05145]
[1779295726126,43.73,77230.56,0.0,0.93768,4e-05,8.0488]
[1779295726269,43.73,77230.56,0.0,0.93768,4e-05,8.0488]
[1779295726381,43.73,77230.56,0.0,0.93768,4e-05,8.0488]
[1779295726483,43.73,77234.82,0.0,0.93786,4e-05,8.03081]
[1779295729271,43.73,77223.37,0.0,0.93737,4e-05,8.07882]
[1779295730254,43.73,77223.37,0.0,0.93737,4e-05,8.07882]
[1779295730278,43.73,77217.66,0.0,0.93713,4e-05,8.10278]
[1779295731153,43.73,77217.66,0.0,0.93713,4e-05,8.10278]
[1779295731289,43.73,77204.53,0.0,0.93656,4e-05,8.15832]
[1779295732296,43.73,77204.17,0.0,0.93655,4e-05,8.15943]
[1779295735317,43.72,77202.05,0.0,0.93646,4e-05,8.16767]
[1779295740352,43.72,77205.19,0.0,0.93661,4e-05,8.15307]
[1779295741359,43.72,77208.34,0.0,0.93675,4e-05,8.13949]
[1779295743508,43.72,77212.91,0.0,0.93695,4e-05,8.11974]
[1779295746393,43.72,77216.52,0.0,0.93711,4e-05,8.10395]
[1779295748408,43.72,77219.57,0.0,0.93725,4e-05,8.09078]
[1779295749415,43.72,77236.79,0.0,0.93799,4e-05,8.01818]
[1779295750422,43.72,77239.67,0.0,0.93811,4e-05,8.00609]
[1779295751429,43.72,77243.05,0.0,0.93825,4e-05,7.99192]
[1779295752598,43.72,77242.05,0.0,0.93821,4e-05,7.99614]
[1779295755521,43.72,77241.2,0.0,0.93817,4e-05,7.99974]
[1779295763513,43.72,77246.51,0.0,0.9384,4e-05,7.97769]
[1779295769555,43.72,77246.55,0.0,0.9384,4e-05,7.97787]
[1779295772576,43.72,77248.97,0.0,0.93852,4e-05,7.96445]
[1779295773583,43.72,77251.66,0.0,0.93863,4e-05,7.95328]
[1779295774590,43.72,77254.26,0.0,0.93874,4e-05,7.94252]
[1779295778618,43.72,77249.72,0.0,0.93855,4e-05,7.96193]
[1779295779625,43.72,77247.17,0.0,0.93844,4e-05,7.97267]
[1779295780632,43.72,77249.82,0.0,0.93855,4e-05,7.96165]
[1779295781639,43.72,77253.76,0.0,0.93871,4e-05,7.94527]
[1779295782646,43.72,77256.42,0.0,0.93883,4e-05,7.93428]
[1779295787681,43.72,77255.42,0.0,0.93878,4e-05,7.93905]
[1779295789695,43.72,77250.88,0.0,0.93858,4e-05,7.95822]
[1779295791709,43.72,77247.7,0.0,0.93845,4e-05,7.97166]
[1779295796743,43.72,77249.56,0.0,0.93852,4e-05,7.96418]
[1779295798758,43.72,77245.03,0.0,0.93833,4e-05,7.98324]
[1779295800772,43.72,77247.38,0.0,0.93843,4e-05,7.97348]
[1779295802786,43.72,77250.27,0.0,0.93855,4e-05,7.96151]
[1779295807821,43.73,77247.79,0.0,0.93844,4e-05,7.97221]
[1779295810842,43.73,77251.55,0.0,0.9386,4e-05,7.95665]
[1779295811849,43.73,77259.13,0.0,0.93892,4e-05,7.9251]
[1779295812856,43.73,77263.17,0.0,0.93909,4e-05,7.9084]
[1779295815877,43.73,77261.19,0.0,0.939,4e-05,7.91708]
[1779295820912,43.73,77259.82,0.0,0.93894,4e-05,7.9234]
[1779295823934,43.73,77263.61,0.0,0.93909,4e-05,7.90796]
[1779295824941,43.73,77268.89,0.0,0.93931,4e-05,7.88614]
[1779295829528,43.73,77270.68,0.0,0.93938,4e-05,7.87963]
[1779295829976,43.73,77273.18,0.0,0.93948,4e-05,7.86925]
[1779295835012,43.73,77273.65,0.0,0.93952,4e-05,7.86489]
[1779295840047,43.74,77268.79,0.0,0.9393,4e-05,7.88612]
[1779295841054,43.74,77259.84,0.0,0.93892,4e-05,7.92352]
[1779295842061,43.74,77255.8,0.0,0.93875,4e-05,7.94047]
[1779295847096,43.74,77255.33,0.0,0.93873,4e-05,7.94282]
[1779295852131,43.74,77254.82,0.0,0.9387,4e-05,7.9453]
[1779295857166,43.74,77255.04,0.0,0.93871,4e-05,7.94472]
[1779295861195,43.74,77257.8,0.0,0.93882,4e-05,7.93348]
[1779295866230,43.74,77256.84,0.0,0.93878,4e-05,7.93792]
[1779295871264,43.74,77257.26,0.0,0.93879,4e-05,7.93656]
[1779295876300,43.74,77259.01,0.0,0.93886,4e-05,7.92967]
[1779295886371,43.75,77259.01,0.0,0.93885,4e-05,7.93058]
[1779295889391,43.75,77272.61,0.0,0.93942,4e-05,7.87438]
[1779295890399,43.75,77275.55,0.0,0.93954,4e-05,7.86237]
[1779295893419,43.75,77272.99,0.0,0.93945,4e-05,7.87013]
[1779295896440,43.75,77270.9,0.0,0.93936,4e-05,7.87935]
[1779295899461,43.75,77264.6,0.0,0.93909,4e-05,7.90601]
[1779295901476,43.75,77256.04,0.0,0.93873,4e-05,7.94188]
[1779295903490,43.75,77247.48,0.0,0.93837,4e-05,7.97775]
[1779295906511,43.75,77245.23,0.0,0.93827,4e-05,7.98716]
[1779295910539,43.75,77240.39,0.0,0.93807,4e-05,8.00741]
[1779295915577,43.75,77238.21,0.0,0.93797,4e-05,8.01641]
[1779295918598,43.75,77236.2,0.0,0.93789,4e-05,8.02475]
[1779295923633,43.75,77236.73,0.0,0.93791,4e-05,8.02235]
[1779295928667,43.75,77238.61,0.0,0.93799,4e-05,8.01436]
[1779295931689,43.75,77229.65,0.0,0.93761,4e-05,8.05194]
[1779295933704,43.75,77232.24,0.0,0.93772,4e-05,8.04092]
[1779295935051,43.75,77232.21,0.0,0.93772,4e-05,8.041]
[1779295938740,43.75,77229.94,0.0,0.93763,4e-05,8.05037]
[1779295941024,43.75,77231.57,0.0,0.9377,4e-05,8.04346]
[1779295942768,43.75,77239.95,0.0,0.93806,4e-05,8.00816]
[1779295945790,43.75,77240.42,0.0,0.93808,4e-05,8.00624]
[1779295951697,43.75,77241.99,0.0,0.93814,4e-05,7.99978]
[1779295952839,43.75,77238.48,0.0,0.93802,4e-05,8.01109]
[1779295956867,43.75,77235.45,0.0,0.93789,4e-05,8.02382]
[1779295961902,43.75,77228.67,0.0,0.9376,4e-05,8.0523]
[1779295966937,43.75,77226.53,0.0,0.93751,4e-05,8.061]
[1779295967944,43.75,77222.76,0.0,0.93735,4e-05,8.07682]
[1779295970018,43.75,77223.26,0.0,0.93737,4e-05,8.07462]
[1779295973022,43.75,77226.03,0.0,0.93749,4e-05,8.06272]
[1779295980029,43.75,77222.84,0.0,0.93736,4e-05,8.07567]
[1779295981449,43.75,77214.44,0.0,0.937,4e-05,8.11101]
[1779295983050,43.75,77214.89,0.0,0.93702,4e-05,8.10882]
[1779295988086,43.74,77215.81,0.0,0.93707,4e-05,8.10422]
[1779295992114,43.74,77222.03,0.0,0.93734,4e-05,8.07742]
[1779295998156,43.74,77222.87,0.0,0.93738,4e-05,8.07328]
[1779296002183,43.74,77233.06,0.0,0.93782,4e-05,8.03002]
[1779296004198,43.74,77229.58,0.0,0.93768,4e-05,8.04456]
[1779296009233,43.74,77228.57,0.0,0.93764,4e-05,8.04847]
[1779296011247,43.74,77230.99,0.0,0.93776,4e-05,8.03464]
[1779296015275,43.74,77228.79,0.0,0.93767,4e-05,8.04366]
[1779296016282,43.74,77222.86,0.0,0.93742,4e-05,8.06855]
[1779296017289,43.74,77217.87,0.0,0.93721,4e-05,8.08947]
[1779296022324,43.74,77216.47,0.0,0.93715,4e-05,8.09464]
[1779296025345,43.74,77213.26,0.0,0.93702,4e-05,8.10774]
[1779296030380,43.73,77211.35,0.0,0.93695,4e-05,8.11489]
[1779296031387,43.73,77206.76,0.0,0.93675,4e-05,8.13412]
[1779296036422,43.74,77206.17,0.0,0.93671,4e-05,8.13763]
[1779296039444,43.73,77202.46,0.0,0.93656,4e-05,8.15268]
[1779296042465,43.73,77204.67,0.0,0.93666,4e-05,8.1426]
[1779296044479,43.73,77202.34,0.0,0.93657,4e-05,8.152]
[1779296049516,43.73,77207.43,0.0,0.9368,4e-05,8.12928]
[1779296050523,43.73,77210.88,0.0,0.93695,4e-05,8.11446]
[1779296055558,43.73,77213.4,0.0,0.93707,4e-05,8.10273]
[1779296060593,43.72,77211.86,0.0,0.93701,4e-05,8.10843]
[1779296064620,43.72,77208.06,0.0,0.93685,4e-05,8.12381]
[1779296069657,43.72,77207.45,0.0,0.93684,4e-05,8.12538]
[1779296072676,43.72,77204.75,0.0,0.93675,4e-05,8.13269]
[1779296073684,43.72,77199.83,0.0,0.93654,4e-05,8.15332]
[1779296078719,43.71,77192.19,0.0,0.93622,4e-05,8.18447]
[1779296079725,43.71,77189.49,0.0,0.9361,4e-05,8.19565]
[1779296082747,43.71,77187.02,0.0,0.936,4e-05,8.20558]
[1779296083189,43.71,77187.02,0.0,0.936,4e-05,8.20558]
[1779296084761,43.71,77183.07,0.0,0.93582,4e-05,8.22289]
[1779296085025,43.71,77183.07,0.0,0.93582,4e-05,8.22289]
[1779296085768,43.71,77182.79,0.0,0.93581,4e-05,8.22452]
[1779296087781,43.72,77180.13,0.0,0.93568,4e-05,8.2367]
[1779296088789,43.72,77176.83,0.0,0.93553,4e-05,8.25118]
[1779296090803,43.72,77173.91,0.0,0.9354,4e-05,8.2644]
[1779296091810,43.72,77177.79,0.0,0.93556,4e-05,8.24819]
[1779296094831,43.72,77180.82,0.0,0.9357,4e-05,8.23518]
[1779296099871,43.72,77182.32,0.0,0.93576,4e-05,8.22869]
[1779296100878,43.72,77186.6,0.0,0.93595,4e-05,8.21045]
[1779296101885,43.72,77191.55,0.0,0.93617,4e-05,8.18943]
[1779296102892,43.72,77193.81,0.0,0.93627,4e-05,8.1795]
[1779296103899,43.72,77190.57,0.0,0.93613,4e-05,8.19297]
[1779296105913,43.72,77188.21,0.0,0.93604,4e-05,8.20234]
[1779296106920,43.72,77185.85,0.0,0.93594,4e-05,8.21204]
[1779296111955,43.71,77186.89,0.0,0.936,4e-05,8.20588]
[1779296113969,43.71,77189.6,0.0,0.93612,4e-05,8.19367]
[1779296119004,43.71,77189.12,0.0,0.93611,4e-05,8.19486]
[1779296124043,43.71,77189.45,0.0,0.93612,4e-05,8.19376]
[1779296129081,43.71,77189.27,0.0,0.93611,4e-05,8.19482]
[1779296133109,43.71,77186.37,0.0,0.93601,4e-05,8.20386]
[1779296137137,43.71,77189.2,0.0,0.93613,4e-05,8.19202]
[1779296139151,43.71,77194.48,0.0,0.93636,4e-05,8.16973]
[1779296141167,43.71,77191.21,0.0,0.93621,4e-05,8.18381]
[1779296146217,43.71,77189.32,0.0,0.93613,4e-05,8.19218]
[1779296148231,43.71,77192.97,0.0,0.93629,4e-05,8.17677]
[1779296153269,43.71,77194.65,0.0,0.93636,4e-05,8.17002]
[1779296158304,43.71,77202.05,0.0,0.93667,4e-05,8.13904]
[1779296159311,43.71,77206.17,0.0,0.93685,4e-05,8.12134]
[1779296161655,43.71,77203.85,0.0,0.93676,4e-05,8.13071]
[1779296165353,43.71,77206.55,0.0,0.93688,4e-05,8.11834]
[1779296170612,43.71,77206.3,0.0,0.93688,4e-05,8.11853]
[1779296171020,43.71,77206.21,0.0,0.93688,4e-05,8.11849]
[1779296171395,43.71,77206.89,0.0,0.93691,4e-05,8.11561]
[1779296176430,43.71,77207.09,0.0,0.93693,4e-05,8.11377]
[1779296178444,43.7,77204.29,0.0,0.93681,4e-05,8.12522]
[1779296183479,43.7,77203.33,0.0,0.93678,4e-05,8.12822]
[1779296189521,43.7,77202.46,0.0,0.93676,4e-05,8.13058]
[1779296191534,43.7,77209.6,0.0,0.9371,4e-05,8.09643]
[1779296196627,43.7,77210.85,0.0,0.93716,4e-05,8.09051]
[1779296196635,43.7,77219.69,0.0,0.93754,4e-05,8.05307]
[1779296197577,43.7,77228.02,0.0,0.9379,4e-05,8.01788]
[1779296198584,43.7,77228.2,0.0,0.9379,4e-05,8.01704]
[1779296199590,43.7,77230.9,0.0,0.93802,4e-05,8.00567]
[1779296204630,43.7,77233.8,0.0,0.93814,4e-05,7.99349]
[1779296205639,43.7,77239.92,0.0,0.9384,4e-05,7.96786]
[1779296206643,43.7,77247.47,0.0,0.93872,4e-05,7.93632]
[1779296209682,43.7,77247.47,0.0,0.93872,4e-05,7.93632]
[1779296209722,43.7,77249.85,0.0,0.93882,4e-05,7.92683]
[1779296211019,43.7,77249.85,0.0,0.93882,4e-05,7.92683]
[1779296212685,43.7,77241.41,0.0,0.93846,4e-05,7.96237]
[1779296215706,43.7,77239.75,0.0,0.93839,4e-05,7.96958]
[1779296218726,43.7,77236.45,0.0,0.93824,4e-05,7.98369]
[1779296219734,43.7,77232.59,0.0,0.93808,4e-05,7.99992]
[1779296220741,43.7,77228.1,0.0,0.93789,4e-05,8.01879]
[1779296225776,43.7,77229.75,0.0,0.93796,4e-05,8.01183]
[1779296227790,43.7,77227.03,0.0,0.93784,4e-05,8.02326]
[1779296228797,43.7,77224.44,0.0,0.93773,4e-05,8.03413]
[1779296231020,43.7,77224.09,0.0,0.93772,4e-05,8.03557]
[1779296231818,43.7,77221.67,0.0,0.93761,4e-05,8.04568]
[1779296232825,43.7,77218.88,0.0,0.93749,4e-05,8.05738]
[1779296233832,43.7,77221.88,0.0,0.93762,4e-05,8.04467]
[1779296235846,43.7,77218.33,0.0,0.93747,4e-05,8.05951]
[1779296240881,43.7,77217.62,0.0,0.93745,4e-05,8.06213]
[1779296243901,43.7,77213.0,0.0,0.93725,4e-05,8.08137]
[1779296245915,43.7,77215.44,0.0,0.93736,4e-05,8.07087]
[1779296249944,43.69,77212.59,0.0,0.93724,4e-05,8.08251]
[1779296250951,43.69,77209.76,0.0,0.93712,4e-05,8.09435]
[1779296251958,43.69,77200.13,0.0,0.93673,4e-05,8.13144]
[1779296252965,43.69,77198.73,0.0,0.93667,4e-05,8.13717]
[1779296258002,43.69,77196.04,0.0,0.93656,4e-05,8.14751]
[1779296259007,43.69,77192.17,0.0,0.93639,4e-05,8.1637]
[1779296260546,43.69,77190.57,0.0,0.93633,4e-05,8.17024]
[1779296261022,43.69,77190.57,0.0,0.93633,4e-05,8.17024]
[1779296261024,43.69,77190.53,0.0,0.93633,4e-05,8.17014]
[1779296266059,43.69,77191.59,0.0,0.93639,4e-05,8.16427]
[1779296267066,43.69,77195.77,0.0,0.93657,4e-05,8.14626]
[1779296270087,43.68,77200.21,0.0,0.93677,4e-05,8.12671]
[1779296276130,43.68,77200.49,0.0,0.9368,4e-05,8.12423]
[1779296281163,43.68,77199.97,0.0,0.93679,4e-05,8.12536]
[1779296288214,43.67,77198.36,0.0,0.93673,4e-05,8.13071]
[1779296293249,43.67,77199.78,0.0,0.9368,4e-05,8.12361]
[1779296300299,43.67,77199.04,0.0,0.93679,4e-05,8.12528]
[1779296304514,43.67,77188.62,0.0,0.93634,4e-05,8.16862]
[1779296305333,43.67,77187.97,0.0,0.93632,4e-05,8.1711]
[1779296307348,43.66,77216.2,0.0,0.93754,4e-05,8.05101]
[1779296308356,43.66,77217.11,0.0,0.93758,4e-05,8.04707]
[1779296310758,43.66,77216.0,0.0,0.93754,4e-05,8.05165]
[1779296310835,43.66,77221.05,0.0,0.93776,4e-05,8.03028]
[1779296311376,43.66,77231.57,0.0,0.93823,4e-05,7.98251]
[1779296312383,43.66,77236.42,0.0,0.93844,4e-05,7.96219]
[1779296316770,43.66,77235.73,0.0,0.93841,4e-05,7.96521]
[1779296316865,43.66,77235.53,0.0,0.9384,4e-05,7.96614]
[1779296318770,43.66,77235.09,0.0,0.93838,4e-05,7.96798]
[1779296319082,43.66,77235.39,0.0,0.93839,4e-05,7.96682]
[1779296323461,43.66,77225.79,0.0,0.93798,4e-05,8.0073]
[1779296324467,43.66,77220.55,0.0,0.93775,4e-05,8.02932]
[1779296329503,43.66,77221.7,0.0,0.93781,4e-05,8.02423]
[1779296334539,43.66,77218.47,0.0,0.93767,4e-05,8.0376]
[1779296339575,43.66,77218.69,0.0,0.93768,4e-05,8.03634]
[1779296345620,43.66,77218.45,0.0,0.93768,4e-05,8.03694]
[1779296350655,43.66,77218.91,0.0,0.9377,4e-05,8.03465]
[1779296351662,43.66,77227.36,0.0,0.93806,4e-05,7.99905]
[1779296352669,43.66,77227.25,0.0,0.93806,4e-05,7.9995]
[1779296357703,43.66,77227.11,0.0,0.93805,4e-05,8.00008]
[1779296358711,43.66,77229.46,0.0,0.93815,4e-05,7.99022]
[1779296361731,43.66,77232.68,0.0,0.93829,4e-05,7.97681]
[1779296362746,43.66,77235.35,0.0,0.9384,4e-05,7.96566]
[1779296363747,43.66,77242.21,0.0,0.93869,4e-05,7.937]
[1779296364754,43.66,77250.64,0.0,0.93905,4e-05,7.90187]
[1779296366018,43.66,77250.64,0.0,0.93905,4e-05,7.90187]
[1779296366056,43.66,77255.25,0.0,0.93924,4e-05,7.88297]
[1779296366520,43.66,77255.25,0.0,0.93924,4e-05,7.88297]
[1779296369790,43.66,77269.13,0.0,0.93981,4e-05,7.82591]
[1779296370797,43.66,77274.48,0.0,0.94003,4e-05,7.80395]
[1779296371804,43.66,77273.41,0.0,0.94001,4e-05,7.80521]
[1779296372811,43.67,77282.47,0.0,0.94038,4e-05,7.76809]
[1779296373818,43.67,77287.18,0.0,0.94057,4e-05,7.749]
[1779296374824,43.67,77285.74,0.0,0.94051,4e-05,7.75533]
[1779296380867,43.67,77282.43,0.0,0.94035,4e-05,7.77144]
[1779296385903,43.68,77282.01,0.0,0.94031,4e-05,7.77508]
[1779296388924,43.68,77279.96,0.0,0.94022,4e-05,7.78501]
[1779296391946,43.68,77268.42,0.0,0.93973,4e-05,7.83347]
[1779296392953,43.68,77267.15,0.0,0.93967,4e-05,7.83934]
[1779296394967,43.69,77269.88,0.0,0.93978,4e-05,7.82854]
[1779296398995,43.69,77267.41,0.0,0.93966,4e-05,7.83987]
[1779296400012,43.69,77264.7,0.0,0.93955,4e-05,7.85137]
[1779296405037,43.69,77264.33,0.0,0.93952,4e-05,7.85402]
[1779296407065,43.69,77240.98,0.0,0.93854,4e-05,7.95155]
[1779296408072,43.69,77238.48,0.0,0.93843,4e-05,7.96228]
[1779296409080,43.69,77241.19,0.0,0.93854,4e-05,7.95098]
[1779296411094,43.69,77244.67,0.0,0.93869,4e-05,7.93657]
[1779296412101,43.69,77241.2,0.0,0.93854,4e-05,7.95116]
[1779296417136,43.69,77247.32,0.0,0.9388,4e-05,7.92591]
[1779296418143,43.69,77250.62,0.0,0.93893,4e-05,7.91226]
[1779296419150,43.69,77248.47,0.0,0.93884,4e-05,7.92136]
[1779296421164,43.69,77251.49,0.0,0.93897,4e-05,7.90889]
[1779296422171,43.7,77248.02,0.0,0.93882,4e-05,7.92362]
[1779296427206,43.7,77253.8,0.0,0.93906,4e-05,7.9001]
[1779296432242,43.7,77254.29,0.0,0.93909,4e-05,7.89537]
[1779296433951,43.7,77254.29,0.0,0.93909,4e-05,7.89537]
[1779296434259,43.7,77215.56,0.0,0.93744,4e-05,8.05781]
[1779296434741,43.7,77215.56,0.0,0.93744,4e-05,8.05781]
[1779296435271,43.7,77215.86,0.0,0.93746,4e-05,8.05666]
[1779296436274,43.7,77215.62,0.0,0.93745,4e-05,8.05748]
[1779296437296,43.7,77214.67,0.0,0.93741,4e-05,8.06139]
[1779296441523,43.7,77233.85,0.0,0.93823,4e-05,7.98037]
[1779296442326,43.7,77236.51,0.0,0.93835,4e-05,7.96925]
[1779296445274,43.7,77235.48,0.0,0.9383,4e-05,7.97362]
[1779296446652,43.7,77234.51,0.0,0.93826,4e-05,7.97777]
[1779296446695,43.7,77234.51,0.0,0.93826,4e-05,7.97777]
[1779296446769,43.7,77234.51,0.0,0.93826,4e-05,7.97777]
[1779296446793,43.7,77235.95,0.0,0.93832,4e-05,7.97177]
[1779296448370,43.7,77241.27,0.0,0.93854,4e-05,7.94962]
[1779296453668,43.7,77240.71,0.0,0.93852,4e-05,7.95233]
[1779296453722,43.7,77240.71,0.0,0.93852,4e-05,7.95233]
[1779296453771,43.7,77240.71,0.0,0.93852,4e-05,7.95233]
[1779296453872,43.7,77241.1,0.0,0.93853,4e-05,7.95079]
[1779296459447,43.7,77241.18,0.0,0.93853,4e-05,7.95099]
[1779296464219,43.7,77242.04,0.0,0.93856,4e-05,7.94767]
[1779296464266,43.7,77242.04,0.0,0.93856,4e-05,7.94767]
[1779296464252,43.7,77239.81,0.0,0.93847,4e-05,7.95718]
[1779296464522,43.7,77239.81,0.0,0.93847,4e-05,7.95718]
[1779296464605,43.7,77239.42,0.0,0.93845,4e-05,7.95881]
[1779296471075,43.7,77241.94,0.0,0.93855,4e-05,7.94871]
[1779296471126,43.7,77241.94,0.0,0.93855,4e-05,7.94871]
[1779296471273,43.7,77241.94,0.0,0.93855,4e-05,7.94871]
[1779296471202,43.7,77249.49,0.0,0.93887,4e-05,7.91742]
[1779296474552,43.7,77254.24,0.0,0.93907,4e-05,7.8981]
[1779296478444,43.71,77254.07,0.0,0.93905,4e-05,7.89934]
[1779296478496,43.71,77254.07,0.0,0.93905,4e-05,7.89934]
[1779296478522,43.71,77254.07,0.0,0.93905,4e-05,7.89934]
[1779296478580,43.71,77254.03,0.0,0.93905,4e-05,7.89968]
[1779296483615,43.71,77254.42,0.0,0.93906,4e-05,7.89891]
[1779296488652,43.71,77256.31,0.0,0.93913,4e-05,7.89188]
[1779296489904,43.71,77256.31,0.0,0.93913,4e-05,7.89188]
[1779296489954,43.71,77256.31,0.0,0.93913,4e-05,7.89188]
[1779296490025,43.71,77256.31,0.0,0.93913,4e-05,7.89188]
[1779296490055,43.71,77255.83,0.0,0.93911,4e-05,7.89405]
[1779296493687,43.71,77261.21,0.0,0.93935,4e-05,7.86891]
[1779296494703,43.71,77261.21,0.0,0.93935,4e-05,7.86891]
[1779296494707,43.71,77261.21,0.0,0.93935,4e-05,7.86891]
[1779296494772,43.71,77261.21,0.0,0.93935,4e-05,7.86891]
[1779296494804,43.71,77261.85,0.0,0.93938,4e-05,7.86645]
[1779296497715,43.71,77256.38,0.0,0.93914,4e-05,7.88982]
[1779296499365,43.71,77256.38,0.0,0.93914,4e-05,7.88982]
[1779296499402,43.71,77257.02,0.0,0.93917,4e-05,7.88732]
[1779296499522,43.71,77257.02,0.0,0.93917,4e-05,7.88732]
[1779296499729,43.72,77255.26,0.0,0.93909,4e-05,7.89481]
[1779296505771,43.72,77252.36,0.0,0.93896,4e-05,7.90773]
[1779296506698,43.72,77252.36,0.0,0.93896,4e-05,7.90773]
[1779296506706,43.72,77252.36,0.0,0.93896,4e-05,7.90773]
[1779296506773,43.72,77252.36,0.0,0.93896,4e-05,7.90773]
[1779296506778,43.72,77252.49,0.0,0.93896,4e-05,7.90732]
[1779296510806,43.72,77257.39,0.0,0.93916,4e-05,7.88748]
[1779296512565,43.72,77257.7,0.0,0.93918,4e-05,7.88635]
[1779296512754,43.72,77257.7,0.0,0.93918,4e-05,7.88635]
[1779296512769,43.72,77257.7,0.0,0.93918,4e-05,7.88635]
[1779296512820,43.72,77262.25,0.0,0.93937,4e-05,7.8676]
[1779296515841,43.72,77265.96,0.0,0.93951,4e-05,7.85281]
[1779296520876,43.72,77267.53,0.0,0.93957,4e-05,7.84739]
[1779296524367,43.72,77267.23,0.0,0.93955,4e-05,7.84907]
[1779296524368,43.73,77267.22,0.0,0.93955,4e-05,7.84954]
[1779296524419,43.73,77267.22,0.0,0.93955,4e-05,7.84954]
[1779296524522,43.73,77267.22,0.0,0.93955,4e-05,7.84954]
[1779296524904,43.73,77267.52,0.0,0.93956,4e-05,7.84829]
[1779296525910,43.73,77263.24,0.0,0.93938,4e-05,7.86627]
[1779296526918,43.73,77256.99,0.0,0.93912,4e-05,7.89244]
[1779296529556,43.73,77254.67,0.0,0.93901,4e-05,7.90236]
[1779296529604,43.73,77254.67,0.0,0.93901,4e-05,7.90236]
[1779296529770,43.73,77254.67,0.0,0.93901,4e-05,7.90236]
[1779296529940,43.73,77252.43,0.0,0.93892,4e-05,7.91181]
[1779296534975,43.73,77255.84,0.0,0.93906,4e-05,7.89815]
[1779296539006,43.73,77262.41,0.0,0.93933,4e-05,7.8713]
[1779296540037,43.73,77262.41,0.0,0.93933,4e-05,7.8713]
[1779296540050,43.73,77262.41,0.0,0.93933,4e-05,7.8713]
[1779296540270,43.73,77262.41,0.0,0.93933,4e-05,7.8713]
[1779296540360,43.73,77264.75,0.0,0.93942,4e-05,7.86188]
[1779296542029,43.73,77268.26,0.0,0.93957,4e-05,7.8475]
[1779296545050,43.73,77275.72,0.0,0.93987,4e-05,7.81721]
[1779296545711,43.73,77275.72,0.0,0.93987,4e-05,7.81721]
[1779296545760,43.73,77275.72,0.0,0.93987,4e-05,7.81721]
[1779296545773,43.73,77275.72,0.0,0.93987,4e-05,7.81721]
[1779296546057,43.73,77276.09,0.0,0.93989,4e-05,7.81591]
[1779296551092,43.74,77276.13,0.0,0.9399,4e-05,7.81353]
[1779296552099,43.74,77280.17,0.0,0.94007,4e-05,7.79708]
[1779296554113,43.74,77273.97,0.0,0.9398,4e-05,7.82325]
[1779296556128,43.74,77265.5,0.0,0.93944,4e-05,7.85886]
[1779296556526,43.74,77265.5,0.0,0.93944,4e-05,7.85886]
[1779296556599,43.74,77265.5,0.0,0.93944,4e-05,7.85886]
[1779296556770,43.74,77265.5,0.0,0.93944,4e-05,7.85886]
[1779296557135,43.74,77264.5,0.0,0.9394,4e-05,7.86324]
[1779296559149,43.74,77264.25,0.0,0.93939,4e-05,7.86461]
[1779296562169,43.74,77258.1,0.0,0.93912,4e-05,7.89066]
[1779296563177,43.74,77254.72,0.0,0.93898,4e-05,7.90489]
[1779296564821,43.74,77252.86,0.0,0.9389,4e-05,7.91275]
[1779296564825,43.74,77252.86,0.0,0.9389,4e-05,7.91275]
[1779296565021,43.74,77252.86,0.0,0.9389,4e-05,7.91275]
[1779296565191,43.74,77251.73,0.0,0.93885,4e-05,7.91756]
[1779296566198,43.74,77246.93,0.0,0.93865,4e-05,7.93766]
[1779296569167,43.74,77246.39,0.0,0.93862,4e-05,7.94003]
[1779296569217,43.74,77246.39,0.0,0.93862,4e-05,7.94003]
[1779296569275,43.74,77246.39,0.0,0.93862,4e-05,7.94003]
[1779296569318,43.74,77245.69,0.0,0.93859,4e-05,7.94303]
[1779296569480,43.74,77245.69,0.0,0.93859,4e-05,7.94303]
[1779296569520,43.74,77245.69,0.0,0.93859,4e-05,7.94303]
[1779296570228,43.74,77244.19,0.0,0.93853,4e-05,7.94933]
[1779296575263,43.74,77244.8,0.0,0.93855,4e-05,7.94691]
[1779296580276,43.74,77244.36,0.0,0.93853,4e-05,7.94895]
[1779296580327,43.74,77244.36,0.0,0.93853,4e-05,7.94895]
[1779296580429,43.74,77245.17,0.0,0.93857,4e-05,7.9456]
[1779296580522,43.74,77245.17,0.0,0.93857,4e-05,7.9456]
[1779296586340,43.74,77245.47,0.0,0.93858,4e-05,7.94462]
[1779296591375,43.75,77243.74,0.0,0.9385,4e-05,7.9521]
[1779296594759,43.75,77244.39,0.0,0.93853,4e-05,7.94952]
[1779296594771,43.75,77244.39,0.0,0.93853,4e-05,7.94952]
[1779296594807,43.75,77244.39,0.0,0.93853,4e-05,7.94952]
[1779296595404,43.75,77244.38,0.0,0.93853,4e-05,7.94962]
[1779296598153,43.75,77244.09,0.0,0.93851,4e-05,7.95093]
[1779296598277,43.75,77244.09,0.0,0.93851,4e-05,7.95093]
[1779296598425,43.75,77243.98,0.0,0.93851,4e-05,7.95144]
[1779296602453,43.75,77238.83,0.0,0.93829,4e-05,7.9732]
[1779296603460,43.75,77235.02,0.0,0.93813,4e-05,7.98918]
[1779296606193,43.75,77236.56,0.0,0.93819,4e-05,7.98272]
[1779296606240,43.75,77236.56,0.0,0.93819,4e-05,7.98272]
[1779296606270,43.75,77236.56,0.0,0.93819,4e-05,7.98272]
[1779296606323,43.75,77235.91,0.0,0.93816,4e-05,7.98545]
[1779296610509,43.75,77230.66,0.0,0.93794,4e-05,8.00745]
[1779296611943,43.75,77230.66,0.0,0.93794,4e-05,8.00745]
[1779296612641,43.75,77230.12,0.0,0.93794,4e-05,8.00616]
[1779296612716,43.75,77230.12,0.0,0.93794,4e-05,8.00616]
[1779296612771,43.75,77230.12,0.0,0.93794,4e-05,8.00616]
[1779296612818,43.75,77229.64,0.0,0.93792,4e-05,8.00817]
[1779296615276,43.75,77230.38,0.0,0.93795,4e-05,8.00504]
[1779296620580,43.75,77230.27,0.0,0.93795,4e-05,8.00535]
[1779296626622,43.75,77229.01,0.0,0.9379,4e-05,8.01048]
[1779296629259,43.75,77226.92,0.0,0.93781,4e-05,8.01918]
[1779296629272,43.75,77226.92,0.0,0.93781,4e-05,8.01918]
[1779296629306,43.75,77226.74,0.0,0.9378,4e-05,8.01989]
[1779296630651,43.75,77230.2,0.0,0.93795,4e-05,8.00532]
[1779296635686,43.75,77230.5,0.0,0.93796,4e-05,8.00396]
[1779296639301,43.75,77230.33,0.0,0.93796,4e-05,8.00463]
[1779296639352,43.75,77230.33,0.0,0.93796,4e-05,8.00463]
[1779296639397,43.74,77230.33,0.0,0.93796,4e-05,8.00459]
[1779296639519,43.74,77230.33,0.0,0.93796,4e-05,8.00459]
[1779296639714,43.74,77230.74,0.0,0.93797,4e-05,8.00287]
[1779296647770,43.74,77230.72,0.0,0.93797,4e-05,8.00285]
[1779296650233,43.74,77228.85,0.0,0.93789,4e-05,8.01069]
[1779296650273,43.74,77228.85,0.0,0.93789,4e-05,8.01069]
[1779296650334,43.74,77226.74,0.0,0.93781,4e-05,8.01948]
[1779296650692,43.74,77226.74,0.0,0.93781,4e-05,8.01948]
[1779296653271,43.74,77226.96,0.0,0.93782,4e-05,8.01852]
[1779296653282,43.74,77226.96,0.0,0.93782,4e-05,8.01848]
[1779296657794,43.74,77225.54,0.0,0.93776,4e-05,8.02428]
[1779296657852,43.74,77225.54,0.0,0.93776,4e-05,8.02428]
[1779296657944,43.74,77225.41,0.0,0.93775,4e-05,8.02478]
[1779296659271,43.74,77225.41,0.0,0.93775,4e-05,8.02478]
[1779296661283,43.74,77223.34,0.0,0.93766,4e-05,8.03337]
[1779296661324,43.74,77223.51,0.0,0.93767,4e-05,8.0326]
[1779296661872,43.74,77212.35,0.0,0.93719,4e-05,8.07953]
[1779296663311,43.74,77212.35,0.0,0.93719,4e-05,8.07953]
[1779296663371,43.74,77212.35,0.0,0.93719,4e-05,8.07953]
[1779296663472,43.74,77209.56,0.0,0.93707,4e-05,8.09101]
[1779296664520,43.74,77209.56,0.0,0.93707,4e-05,8.09101]
[1779296673956,43.74,77209.97,0.0,0.93713,4e-05,8.08454]
[1779296678991,43.74,77205.76,0.0,0.93695,4e-05,8.10212]
[1779296684026,43.74,77200.48,0.0,0.93672,4e-05,8.12411]
[1779296689061,43.74,77200.74,0.0,0.93672,4e-05,8.12456]
[1779296694096,43.74,77200.55,0.0,0.9367,4e-05,8.12648]
[1779296697117,43.74,77194.7,0.0,0.93645,4e-05,8.15092]
[1779296698026,43.74,77194.7,0.0,0.93645,4e-05,8.15092]
[1779296698429,43.75,77191.26,0.0,0.93629,4e-05,8.16602]
[1779296699277,43.75,77191.26,0.0,0.93629,4e-05,8.16602]
[1779296699331,43.75,77189.0,0.0,0.9362,4e-05,8.17561]
[1779296701159,43.75,77192.33,0.0,0.93634,4e-05,8.16193]
[1779296702160,43.75,77198.62,0.0,0.93661,4e-05,8.13552]
[1779296708201,43.75,77200.46,0.0,0.93667,4e-05,8.12955]
[1779296713237,43.75,77200.42,0.0,0.93665,4e-05,8.13122]
[1779296717266,43.76,77187.56,0.0,0.93608,4e-05,8.18693]
[1779296719281,43.76,77187.03,0.0,0.93605,4e-05,8.18968]
[1779296724315,43.76,77186.37,0.0,0.93601,4e-05,8.19347]
[1779296729352,43.76,77187.26,0.0,0.93604,4e-05,8.19063]
[1779296731499,43.76,77178.7,0.0,0.93569,4e-05,8.22409]
[1779296733380,43.76,77167.61,0.0,0.9352,4e-05,8.27155]
[1779296734387,43.77,77167.54,0.0,0.93519,4e-05,8.27264]
[1779296738414,43.77,77164.16,0.0,0.93503,4e-05,8.28737]
[1779296739422,43.77,77157.81,0.0,0.93475,4e-05,8.31456]
[1779296740428,43.77,77159.26,0.0,0.93482,4e-05,8.3084]
[1779296745464,43.77,77162.12,0.0,0.93494,4e-05,8.29623]
[1779296750499,43.77,77162.22,0.0,0.93494,4e-05,8.29599]
[1779296755534,43.77,77161.89,0.0,0.93493,4e-05,8.29763]
[1779296757548,43.77,77166.39,0.0,0.93513,4e-05,8.27848]
[1779296763590,43.77,77167.76,0.0,0.93518,4e-05,8.27319]
[1779296767619,43.77,77172.2,0.0,0.93537,4e-05,8.2546]
[1779296772654,43.77,77173.3,0.0,0.93541,4e-05,8.25055]
[1779296776682,43.77,77187.5,0.0,0.93604,4e-05,8.19022]
[1779296777689,43.77,77189.26,0.0,0.93612,4e-05,8.18255]
[1779296782724,43.77,77188.69,0.0,0.9361,4e-05,8.18407]
[1779296787758,43.77,77188.29,0.0,0.93607,4e-05,8.18691]
[1779296792795,43.78,77189.96,0.0,0.93616,4e-05,8.1774]
[1779296795381,43.78,77193.2,0.0,0.93629,4e-05,8.16414]
[1779296796823,43.78,77195.2,0.0,0.93638,4e-05,8.15618]
[1779296801858,43.78,77195.48,0.0,0.93637,4e-05,8.15634]
[1779296803873,43.78,77202.27,0.0,0.93666,4e-05,8.12812]
[1779296804879,43.78,77207.48,0.0,0.93689,4e-05,8.1064]
[1779296805886,43.78,77220.06,0.0,0.93743,4e-05,8.05318]
[1779296807591,43.78,77221.18,0.0,0.93748,4e-05,8.04826]
[1779296812934,43.78,77221.66,0.0,0.93751,4e-05,8.04576]
[1779296817970,43.78,77219.7,0.0,0.93743,4e-05,8.05355]
[1779296823276,43.78,77220.67,0.0,0.93747,4e-05,8.04907]
[1779296823620,43.78,77220.51,0.0,0.93747,4e-05,8.04955]
[1779296829048,43.78,77220.71,0.0,0.93746,4e-05,8.0499]
[1779296833077,43.78,77225.7,0.0,0.93767,4e-05,8.0302]
[1779296834084,43.78,77230.64,0.0,0.93788,4e-05,8.00939]
[1779296839120,43.78,77232.32,0.0,0.93795,4e-05,8.00224]
[1779296846168,43.78,77243.07,0.0,0.93841,4e-05,7.9572]
[1779296847175,43.78,77246.17,0.0,0.93854,4e-05,7.94432]
[1779296848945,43.78,77246.72,0.0,0.93856,4e-05,7.94212]
[1779296849295,43.78,77246.72,0.0,0.93856,4e-05,7.94212]
[1779296849396,43.78,77251.07,0.0,0.93874,4e-05,7.92407]
[1779296851204,43.79,77255.42,0.0,0.93895,4e-05,7.90272]
[1779296852211,43.79,77258.74,0.0,0.93909,4e-05,7.88906]
[1779296858253,43.79,77258.88,0.0,0.93908,4e-05,7.88954]
[1779296859260,43.79,77256.56,0.0,0.93898,4e-05,7.89936]
[1779296864295,43.79,77253.65,0.0,0.93885,4e-05,7.91219]
[1779296869329,43.79,77253.45,0.0,0.93884,4e-05,7.9136]
[1779296871344,43.79,77256.49,0.0,0.93897,4e-05,7.90117]
[1779296876379,43.79,77255.68,0.0,0.93893,4e-05,7.9052]
[1779296878393,43.79,77253.31,0.0,0.93882,4e-05,7.91532]
[1779296882421,43.8,77243.96,0.0,0.93842,4e-05,7.95472]
[1779296883428,43.8,77241.46,0.0,0.93832,4e-05,7.96526]
[1779296884435,43.8,77241.59,0.0,0.93832,4e-05,7.96475]
[1779296886450,43.8,77239.47,0.0,0.93823,4e-05,7.97366]
[1779296891484,43.82,77238.88,0.0,0.93811,4e-05,7.98533]
[1779296892491,43.82,77233.87,0.0,0.9379,4e-05,8.00672]
[1779296893498,43.82,77231.79,0.0,0.93781,4e-05,8.01542]
[1779296898533,43.82,77232.66,0.0,0.93785,4e-05,8.01151]
[1779296903568,43.82,77233.48,0.0,0.93789,4e-05,8.00783]
[1779296906649,43.82,77233.49,0.0,0.93789,4e-05,8.00776]
[1779296907276,43.82,77232.82,0.0,0.93786,4e-05,8.01051]
[1779296913639,43.82,77232.1,0.0,0.93785,4e-05,8.0098]
[1779296918674,43.82,77232.6,0.0,0.93788,4e-05,8.0076]
[1779296923709,43.82,77232.23,0.0,0.93786,4e-05,8.00907]
[1779296927737,43.82,77229.67,0.0,0.93775,4e-05,8.02019]
[1779296928744,43.82,77217.74,0.0,0.93723,4e-05,8.07083]
[1779296929751,43.82,77217.71,0.0,0.93723,4e-05,8.07126]
[1779296934786,43.82,77217.54,0.0,0.9372,4e-05,8.07347]
[1779296939821,43.83,77225.48,0.0,0.93753,4e-05,8.04151]
[1779296943848,43.83,77228.75,0.0,0.93766,4e-05,8.0292]
[1779296948884,43.83,77227.15,0.0,0.93757,4e-05,8.03766]
[1779296950899,43.83,77224.93,0.0,0.93747,4e-05,8.04765]
[1779296952913,43.84,77228.0,0.0,0.9376,4e-05,8.03541]
[1779296954927,43.84,77230.27,0.0,0.93769,4e-05,8.02615]
[1779296959962,43.84,77231.88,0.0,0.93776,4e-05,8.01913]
[1779296964998,43.84,77233.49,0.0,0.93783,4e-05,8.01221]
[1779296966005,43.84,77239.55,0.0,0.93809,4e-05,7.98682]
[1779296967012,43.84,77242.03,0.0,0.9382,4e-05,7.97647]
[1779296969751,43.84,77242.14,0.0,0.9382,4e-05,7.97604]
[1779296969789,43.84,77245.01,0.0,0.93832,4e-05,7.96414]
[1779296972019,43.84,77244.49,0.0,0.93832,4e-05,7.96286]
[1779296977086,43.84,77244.27,0.0,0.93831,4e-05,7.96407]
[1779296981114,43.84,77241.65,0.0,0.9382,4e-05,7.97522]
[1779296982120,43.84,77244.68,0.0,0.93833,4e-05,7.9626]
[1779296987163,43.84,77244.88,0.0,0.93833,4e-05,7.96201]
[1779296992197,43.84,77244.71,0.0,0.93832,4e-05,7.96298]
[1779296993205,43.84,77240.3,0.0,0.93813,4e-05,7.98145]
[1779296998242,43.84,77243.11,0.0,0.93825,4e-05,7.96982]
[1779297003277,43.84,77242.36,0.0,0.93822,4e-05,7.97314]
[1779297004284,43.84,77237.41,0.0,0.93801,4e-05,7.99387]
[1779297005291,43.84,77227.16,0.0,0.93757,4e-05,8.03682]
[1779297006298,43.84,77224.35,0.0,0.93745,4e-05,8.04855]
[1779297011333,43.84,77223.78,0.0,0.93743,4e-05,8.05046]
[1779297015022,43.84,77222.28,0.0,0.93737,4e-05,8.05645]
[1779297017269,43.84,77223.23,0.0,0.93741,4e-05,8.05222]
[1779297022412,43.84,77224.43,0.0,0.93747,4e-05,8.04652]
[1779297026603,43.83,77230.38,0.0,0.93773,4e-05,8.02108]
[1779297027447,43.83,77240.07,0.0,0.93814,4e-05,7.98044]
[1779297028454,43.83,77240.97,0.0,0.93818,4e-05,7.97667]
[1779297032482,43.83,77245.18,0.0,0.93838,4e-05,7.95562]
[1779297033902,43.83,77245.18,0.0,0.93838,4e-05,7.95562]
[1779297035234,43.83,77246.76,0.0,0.93845,4e-05,7.94912]
[1779297035503,43.83,77253.66,0.0,0.93874,4e-05,7.92042]
[1779297036509,43.83,77259.53,0.0,0.93899,4e-05,7.89611]
[1779297039531,43.84,77261.54,0.0,0.93907,4e-05,7.88819]
[1779297040538,43.84,77264.89,0.0,0.93921,4e-05,7.87444]
[1779297045572,43.84,77263.76,0.0,0.93915,4e-05,7.87995]
[1779297046580,43.84,77266.06,0.0,0.93925,4e-05,7.87057]
[1779297047586,43.84,77269.55,0.0,0.93939,4e-05,7.85626]
[1779297050608,43.84,77261.33,0.0,0.93904,4e-05,7.89091]
[1779297051614,43.84,77251.53,0.0,0.93863,4e-05,7.93186]
[1779297052622,43.84,77247.86,0.0,0.93847,4e-05,7.94729]
[1779297053631,43.84,77247.15,0.0,0.93844,4e-05,7.95031]
[1779297054638,43.85,77251.16,0.0,0.93856,4e-05,7.93816]
[1779297056652,43.87,77255.4,0.0,0.93865,4e-05,7.92955]
[1779297060680,43.88,77258.52,0.0,0.93877,4e-05,7.91836]
[1779297066722,43.88,77265.02,0.0,0.93904,4e-05,7.89183]
[1779297067732,43.88,77268.94,0.0,0.9392,4e-05,7.87579]
[1779297070753,43.88,77266.94,0.0,0.93911,4e-05,7.88451]
[1779297076795,43.88,77267.32,0.0,0.93912,4e-05,7.88369]
[1779297081830,43.88,77267.92,0.0,0.93914,4e-05,7.8818]
[1779297087872,43.89,77267.24,0.0,0.9391,4e-05,7.88532]
[1779297090893,43.89,77270.49,0.0,0.93924,4e-05,7.87219]
[1779297094921,43.89,77274.05,0.0,0.9394,4e-05,7.85448]
[1779297099958,43.89,77272.25,0.0,0.93932,4e-05,7.86272]
[1779297101973,43.89,77267.49,0.0,0.93912,4e-05,7.88271]
[1779297106001,43.89,77265.5,0.0,0.93903,4e-05,7.89137]
[1779297110029,43.89,77260.15,0.0,0.9388,4e-05,7.91393]
[1779297111036,43.89,77252.59,0.0,0.93848,4e-05,7.94543]
[1779297112043,43.89,77257.76,0.0,0.9387,4e-05,7.92391]
[1779297117080,43.89,77258.05,0.0,0.93871,4e-05,7.92287]
[1779297122115,43.89,77258.8,0.0,0.93874,4e-05,7.91999]
[1779297124128,43.89,77268.1,0.0,0.93913,4e-05,7.88149]
[1779297126143,43.89,77263.34,0.0,0.93893,4e-05,7.90146]
[1779297128156,43.89,77259.74,0.0,0.93878,4e-05,7.91656]
[1779297130171,43.89,77255.11,0.0,0.93858,4e-05,7.9359]
[1779297131178,43.89,77250.71,0.0,0.93839,4e-05,7.95425]
[1779297136213,43.89,77249.99,0.0,0.93836,4e-05,7.95719]
[1779297141247,43.89,77250.99,0.0,0.93841,4e-05,7.9531]
[1779297142255,43.89,77254.16,0.0,0.93854,4e-05,7.9399]
[1779297146283,43.89,77251.53,0.0,0.93843,4e-05,7.95094]
[1779297147290,43.89,77247.23,0.0,0.93824,4e-05,7.96888]
[1779297148297,43.89,77245.01,0.0,0.93815,4e-05,7.97812]
[1779297151318,43.89,77233.2,0.0,0.93767,4e-05,8.02388]
[1779297152325,43.89,77232.73,0.0,0.93765,4e-05,8.02574]
[1779297157359,43.89,77232.03,0.0,0.93763,4e-05,8.02813]
[1779297162395,43.89,77231.58,0.0,0.93761,4e-05,8.03009]
[1779297166321,43.89,77233.35,0.0,0.93768,4e-05,8.02273]
[1779297167274,43.89,77233.17,0.0,0.93768,4e-05,8.02352]
[1779297168436,43.89,77235.7,0.0,0.93778,4e-05,8.01299]
[1779297169444,43.89,77238.7,0.0,0.93791,4e-05,8.00038]
[1779297170451,43.89,77240.72,0.0,0.938,4e-05,7.9919]
[1779297176412,43.89,77240.32,0.0,0.93798,4e-05,7.99352]
[1779297179295,43.89,77240.66,0.0,0.938,4e-05,7.99198]
[1779297180521,43.89,77245.86,0.0,0.93822,4e-05,7.97023]
[1779297183270,43.89,77246.51,0.0,0.93825,4e-05,7.96756]
[1779297184550,43.89,77253.59,0.0,0.93855,4e-05,7.93811]
[1779297188578,43.89,77245.77,0.0,0.93821,4e-05,7.97099]
[1779297189585,43.89,77241.98,0.0,0.93805,4e-05,7.98684]
[1779297194619,43.89,77243.04,0.0,0.9381,4e-05,7.98236]
[1779297197642,43.89,77245.57,0.0,0.9382,4e-05,7.9718]
[1779297202677,43.89,77249.11,0.0,0.93835,4e-05,7.95711]
[1779297207712,43.89,77248.78,0.0,0.93834,4e-05,7.95866]
[1779297212747,43.89,77248.91,0.0,0.93837,4e-05,7.95477]
[1779297217783,43.89,77250.87,0.0,0.93845,4e-05,7.94677]
[1779297220811,43.9,77281.5,0.0,0.93973,4e-05,7.8199]
[1779297221812,43.9,77348.59,0.0,0.94247,4e-05,7.54598]
[1779297222336,43.9,77348.59,0.0,0.94247,4e-05,7.54598]
[1779297222866,43.9,77348.59,0.0,0.94247,4e-05,7.54598]
[1779297222947,43.9,77378.71,0.0,0.94367,4e-05,7.42515]
[1779297223834,43.9,77368.67,0.0,0.94325,4e-05,7.4678]
[1779297224995,43.9,77368.67,0.0,0.94325,4e-05,7.4678]
[1779297225105,43.9,77351.6,0.0,0.94256,4e-05,7.53739]
[1779297225860,43.9,77334.84,0.0,0.94188,4e-05,7.60523]
[1779297226308,43.9,77334.84,0.0,0.94188,4e-05,7.60523]
[1779297227078,43.9,77333.81,0.0,0.94184,4e-05,7.60979]
[1779297227876,43.9,77340.43,0.0,0.94211,4e-05,7.58294]
[1779297228880,43.9,77324.21,0.0,0.94145,4e-05,7.64895]
[1779297229811,43.9,77324.21,0.0,0.94145,4e-05,7.64895]
[1779297229887,43.91,77322.12,0.0,0.94136,4e-05,7.65763]
[1779297230894,43.91,77327.44,0.0,0.94158,4e-05,7.63604]
[1779297231901,43.91,77322.7,0.0,0.94138,4e-05,7.65539]
[1779297232908,43.91,77316.93,0.0,0.94115,4e-05,7.679]
[1779297234922,43.91,77320.09,0.0,0.94128,4e-05,7.66618]
[1779297238950,43.91,77331.61,0.0,0.94174,4e-05,7.61944]
[1779297239957,43.91,77337.73,0.0,0.94199,4e-05,7.59426]
[1779297240964,43.9,77336.27,0.0,0.94194,4e-05,7.59965]
[1779297241971,43.9,77340.48,0.0,0.94211,4e-05,7.58234]
[1779297246561,43.9,77340.77,0.0,0.94213,4e-05,7.58024]
[1779297247008,43.9,77349.64,0.0,0.94249,4e-05,7.54414]
[1779297249021,43.9,77351.99,0.0,0.94259,4e-05,7.53433]
[1779297251599,43.9,77350.83,0.0,0.94255,4e-05,7.53871]
[1779297251652,43.9,77350.83,0.0,0.94255,4e-05,7.53871]
[1779297251792,43.9,77350.83,0.0,0.94255,4e-05,7.53871]
[1779297258089,43.9,77346.98,0.0,0.9424,4e-05,7.55326]
[1779297260103,43.9,77344.37,0.0,0.9423,4e-05,7.56343]
[1779297261110,43.9,77353.59,0.0,0.94267,4e-05,7.52599]
[1779297262117,43.89,77354.75,0.0,0.94273,4e-05,7.51993]
[1779297267152,43.88,77346.58,0.0,0.94244,4e-05,7.54901]
[1779297268159,43.88,77341.01,0.0,0.94222,4e-05,7.57177]
[1779297269167,43.88,77331.34,0.0,0.94182,4e-05,7.61117]
[1779297270173,43.88,77321.32,0.0,0.94142,4e-05,7.65206]
[1779297271180,43.88,77320.19,0.0,0.94139,4e-05,7.65327]
[1779297276215,43.88,77320.8,0.0,0.94141,4e-05,7.65105]
[1779297281250,43.89,77324.45,0.0,0.94156,4e-05,7.6364]
[1779297286285,43.89,77324.44,0.0,0.94156,4e-05,7.63688]
[1779297291320,43.89,77322.94,0.0,0.94149,4e-05,7.64338]
[1779297296355,43.89,77324.13,0.0,0.94154,4e-05,7.63892]
[1779297301395,43.89,77330.81,0.0,0.9418,4e-05,7.61218]
[1779297303410,43.89,77333.38,0.0,0.94191,4e-05,7.60121]
[1779297306431,43.89,77327.23,0.0,0.94167,4e-05,7.62543]
[1779297312473,43.88,77325.1,0.0,0.9416,4e-05,7.63263]
[1779297315494,43.88,77317.66,0.0,0.94129,4e-05,7.6632]
[1779297319951,43.88,77316.7,0.0,0.94125,4e-05,7.66723]
[1779297319960,43.88,77316.7,0.0,0.94125,4e-05,7.66723]
[1779297320021,43.88,77316.7,0.0,0.94125,4e-05,7.66723]
[1779297320162,43.88,77317.17,0.0,0.94127,4e-05,7.66539]
[1779297325564,43.88,77317.11,0.0,0.94127,4e-05,7.66585]
[1779297328584,43.88,77310.52,0.0,0.941,4e-05,7.69289]
[1779297330806,43.88,77309.38,0.0,0.94095,4e-05,7.69755]
[1779297330858,43.88,77309.38,0.0,0.94095,4e-05,7.69755]
[1779297331019,43.88,77309.38,0.0,0.94095,4e-05,7.69755]
[1779297331120,43.88,77308.93,0.0,0.94096,4e-05,7.69592]
[1779297337009,43.88,77307.23,0.0,0.94089,4e-05,7.70286]
[1779297337020,43.88,77307.23,0.0,0.94089,4e-05,7.70286]
[1779297337057,43.88,77307.23,0.0,0.94089,4e-05,7.70286]
[1779297337110,43.88,77307.19,0.0,0.94088,4e-05,7.70299]
[1779297342682,43.88,77303.11,0.0,0.94072,4e-05,7.71954]
[1779297343872,43.88,77303.11,0.0,0.94072,4e-05,7.71954]
[1779297343924,43.88,77303.11,0.0,0.94072,4e-05,7.71954]
[1779297344019,43.88,77303.11,0.0,0.94072,4e-05,7.71954]
[1779297344038,43.88,77303.03,0.0,0.94072,4e-05,7.71983]
[1779297344637,43.88,77303.03,0.0,0.94072,4e-05,7.71983]
[1779297344771,43.88,77303.03,0.0,0.94072,4e-05,7.71983]
[1779297344865,43.88,77301.77,0.0,0.94066,4e-05,7.72495]
[1779297345704,43.88,77293.84,0.0,0.94034,4e-05,7.75744]
[1779297349414,43.88,77295.29,0.0,0.9404,4e-05,7.75118]
[1779297349487,43.88,77295.29,0.0,0.9404,4e-05,7.75118]
[1779297349519,43.88,77295.29,0.0,0.9404,4e-05,7.75118]
[1779297349732,43.88,77294.26,0.0,0.94036,4e-05,7.75532]
[1779297354767,43.88,77294.54,0.0,0.94038,4e-05,7.75366]
[1779297357879,43.88,77295.46,0.0,0.94042,4e-05,7.74968]
[1779297357927,43.88,77295.46,0.0,0.94042,4e-05,7.74968]
[1779297358020,43.88,77295.46,0.0,0.94042,4e-05,7.74968]
[1779297358120,43.88,77295.46,0.0,0.94042,4e-05,7.74948]
[1779297363841,43.88,77295.51,0.0,0.94042,4e-05,7.74874]
[1779297364848,43.88,77300.89,0.0,0.94065,4e-05,7.72656]
[1779297367173,43.88,77303.19,0.0,0.94074,4e-05,7.71706]
[1779297367225,43.88,77303.19,0.0,0.94074,4e-05,7.71706]
[1779297367270,43.88,77303.19,0.0,0.94074,4e-05,7.71706]
[1779297367227,43.88,77303.25,0.0,0.94075,4e-05,7.71671]
[1779297372904,43.88,77303.24,0.0,0.94075,4e-05,7.71644]
[1779297374918,43.88,77293.51,0.0,0.94035,4e-05,7.75622]
[1779297376933,43.88,77295.94,0.0,0.94045,4e-05,7.74597]
[1779297378019,43.88,77295.94,0.0,0.94045,4e-05,7.74597]
[1779297378060,43.88,77295.94,0.0,0.94045,4e-05,7.74597]
[1779297378270,43.88,77295.94,0.0,0.94045,4e-05,7.74597]
[1779297378329,43.88,77297.34,0.0,0.94051,4e-05,7.74]
[1779297383989,43.88,77301.77,0.0,0.9407,4e-05,7.72131]
[1779297385047,43.88,77301.77,0.0,0.9407,4e-05,7.72131]
[1779297385049,43.88,77301.77,0.0,0.9407,4e-05,7.72131]
[1779297385269,43.88,77301.77,0.0,0.9407,4e-05,7.72131]
[1779297385124,43.87,77302.18,0.0,0.94072,4e-05,7.71946]
[1779297387010,43.87,77306.72,0.0,0.94091,4e-05,7.7008]
[1779297388018,43.87,77310.6,0.0,0.94106,4e-05,7.68486]
[1779297389025,43.87,77314.49,0.0,0.94122,4e-05,7.66894]
[1779297390031,43.87,77318.79,0.0,0.9414,4e-05,7.65098]
[1779297391038,43.87,77331.47,0.0,0.94195,4e-05,7.59557]
[1779297392045,43.87,77335.59,0.0,0.94212,4e-05,7.5785]
[1779297393052,43.87,77335.86,0.0,0.94213,4e-05,7.57715]
[1779297395300,43.87,77335.72,0.0,0.94213,4e-05,7.57748]
[1779297395343,43.87,77334.89,0.0,0.9421,4e-05,7.58038]
[1779297395436,43.87,77334.89,0.0,0.9421,4e-05,7.58038]
[1779297395519,43.87,77334.89,0.0,0.9421,4e-05,7.58038]
[1779297396073,43.87,77334.56,0.0,0.94208,4e-05,7.58172]
[1779297401107,43.87,77337.09,0.0,0.9422,4e-05,7.57028]
[1779297403122,43.86,77331.05,0.0,0.94196,4e-05,7.59411]
[1779297403565,43.86,77331.05,0.0,0.94196,4e-05,7.59411]
[1779297403592,43.86,77331.05,0.0,0.94196,4e-05,7.59411]
[1779297403774,43.86,77331.05,0.0,0.94196,4e-05,7.59411]
[1779297404129,43.86,77331.04,0.0,0.94196,4e-05,7.59415]
[1779297405136,43.86,77326.32,0.0,0.94177,4e-05,7.61307]
[1779297407150,43.86,77313.47,0.0,0.94126,4e-05,7.66458]
[1779297408157,43.86,77313.52,0.0,0.94126,4e-05,7.6644]
[1779297410722,43.86,77315.21,0.0,0.94133,4e-05,7.65756]
[1779297410771,43.86,77315.21,0.0,0.94133,4e-05,7.65756]
[1779297411177,43.86,77315.5,0.0,0.94134,4e-05,7.65642]
[1779297414199,43.86,77309.51,0.0,0.94109,4e-05,7.681]
[1779297416275,43.86,77309.33,0.0,0.94109,4e-05,7.68133]
[1779297416327,43.86,77309.33,0.0,0.94109,4e-05,7.68133]
[1779297416304,43.86,77307.18,0.0,0.941,4e-05,7.68972]
[1779297416380,43.86,77307.18,0.0,0.941,4e-05,7.68972]
[1779297416440,43.86,77307.18,0.0,0.941,4e-05,7.68972]
[1779297417222,43.86,77299.9,0.0,0.94071,4e-05,7.71952]
[1779297419236,43.86,77293.69,0.0,0.94045,4e-05,7.74487]
[1779297422512,43.86,77291.83,0.0,0.94038,4e-05,7.75218]
[1779297422531,43.86,77291.83,0.0,0.94038,4e-05,7.75218]
[1779297422563,43.86,77291.83,0.0,0.94038,4e-05,7.75218]
[1779297423264,43.86,77291.84,0.0,0.94038,4e-05,7.75202]
[1779297423663,43.86,77291.84,0.0,0.94038,4e-05,7.75202]
[1779297423678,43.86,77291.84,0.0,0.94038,4e-05,7.75202]
[1779297424271,43.86,77287.15,0.0,0.94019,4e-05,7.7712]
[1779297425278,43.86,77280.05,0.0,0.93989,4e-05,7.80031]
[1779297429306,43.86,77285.2,0.0,0.94011,4e-05,7.7783]
[1779297431984,43.86,77287.82,0.0,0.94023,4e-05,7.76721]
[1779297432025,43.86,77287.82,0.0,0.94023,4e-05,7.76721]
[1779297432031,43.86,77287.82,0.0,0.94023,4e-05,7.76721]
[1779297432327,43.86,77290.9,0.0,0.94035,4e-05,7.75441]
[1779297434425,43.86,77291.43,0.0,0.94038,4e-05,7.75201]
[1779297434526,43.86,77291.43,0.0,0.94038,4e-05,7.75201]
[1779297435348,43.86,77291.22,0.0,0.94037,4e-05,7.75277]
[1779297439386,43.85,77298.95,0.0,0.94069,4e-05,7.72061]
[1779297440394,43.85,77310.1,0.0,0.94116,4e-05,7.67451]
[1779297441401,43.85,77309.73,0.0,0.94114,4e-05,7.67604]
[1779297443211,43.85,77309.73,0.0,0.94114,4e-05,7.67604]
[1779297443263,43.85,77309.73,0.0,0.94114,4e-05,7.67604]
[1779297443269,43.85,77309.73,0.0,0.94114,4e-05,7.67604]
[1779297443364,43.85,77306.4,0.0,0.941,4e-05,7.68967]
[1779297448461,43.85,77310.07,0.0,0.94116,4e-05,7.67426]
[1779297450772,43.85,77310.07,0.0,0.94116,4e-05,7.67426]
[1779297450824,43.85,77310.07,0.0,0.94116,4e-05,7.67426]
[1779297451020,43.85,77310.07,0.0,0.94116,4e-05,7.67426]
[1779297451022,43.85,77312.22,0.0,0.94128,4e-05,7.66125]
[1779297453496,43.85,77317.75,0.0,0.94151,4e-05,7.6376]
[1779297455764,43.85,77317.68,0.0,0.94151,4e-05,7.63755]
[1779297455776,43.85,77317.68,0.0,0.94151,4e-05,7.63755]
[1779297455797,43.85,77317.68,0.0,0.94151,4e-05,7.63755]
[1779297455832,43.85,77320.81,0.0,0.94164,4e-05,7.62447]
[1779297460707,43.84,77321.18,0.0,0.94167,4e-05,7.62174]
[1779297460769,43.84,77321.18,0.0,0.94167,4e-05,7.62174]
[1779297460870,43.84,77318.66,0.0,0.94157,4e-05,7.63169]
[1779297461552,43.84,77314.87,0.0,0.94142,4e-05,7.64681]
[1779297463960,43.84,77313.76,0.0,0.94138,4e-05,7.65099]
[1779297464012,43.84,77313.76,0.0,0.94138,4e-05,7.65099]
[1779297464283,43.84,77313.76,0.0,0.94138,4e-05,7.65099]
[1779297464298,43.84,77310.02,0.0,0.94123,4e-05,7.66551]
[1779297464574,43.84,77303.92,0.0,0.94098,4e-05,7.69045]
[1779297467595,43.84,77300.82,0.0,0.94087,4e-05,7.70182]
[1779297468814,43.84,77300.82,0.0,0.94087,4e-05,7.70182]
[1779297468865,43.84,77300.82,0.0,0.94087,4e-05,7.70182]
[1779297469021,43.84,77300.82,0.0,0.94087,4e-05,7.70182]
[1779297469122,43.84,77298.24,0.0,0.94076,4e-05,7.71236]
[1779297473593,43.84,77297.96,0.0,0.94075,4e-05,7.71326]
[1779297473645,43.84,77297.96,0.0,0.94075,4e-05,7.71326]
[1779297473771,43.84,77297.96,0.0,0.94075,4e-05,7.71326]
[1779297473873,43.84,77297.27,0.0,0.94073,4e-05,7.71603]
[1779297479173,43.83,77298.43,0.0,0.94078,4e-05,7.71109]
[1779297479225,43.83,77298.43,0.0,0.94078,4e-05,7.71109]
[1779297479273,43.83,77298.43,0.0,0.94078,4e-05,7.71109]
[1779297479274,43.83,77301.44,0.0,0.9409,4e-05,7.69861]
[1779297480686,43.83,77297.74,0.0,0.94075,4e-05,7.71373]
[1779297483921,43.83,77295.78,0.0,0.94067,4e-05,7.72164]
[1779297484019,43.83,77295.78,0.0,0.94067,4e-05,7.72164]
[1779297484238,43.83,77295.78,0.0,0.94067,4e-05,7.72164]
[1779297484261,43.83,77300.85,0.0,0.94088,4e-05,7.70074]
[1779297485226,43.83,77300.85,0.0,0.94088,4e-05,7.70074]
[1779297485274,43.83,77303.13,0.0,0.94097,4e-05,7.69137]
[1779297486728,43.83,77306.16,0.0,0.9411,4e-05,7.67896]
[1779297491405,43.83,77308.6,0.0,0.9412,4e-05,7.66899]
[1779297491675,43.83,77308.39,0.0,0.94119,4e-05,7.66946]
[1779297491763,43.83,77307.9,0.0,0.94118,4e-05,7.67107]
[1779297492770,43.83,77311.54,0.0,0.94133,4e-05,7.65581]
[1779297494622,43.83,77311.33,0.0,0.94133,4e-05,7.65593]
[1779297495791,43.83,77307.77,0.0,0.94119,4e-05,7.67011]
[1779297497805,43.83,77310.85,0.0,0.94132,4e-05,7.65676]
[1779297500682,43.82,77311.07,0.0,0.94134,4e-05,7.65512]
[1779297500734,43.82,77311.07,0.0,0.94134,4e-05,7.65512]
[1779297500770,43.82,77311.07,0.0,0.94134,4e-05,7.65512]
[1779297500838,43.82,77318.24,0.0,0.94163,4e-05,7.62551]
[1779297505873,43.82,77328.37,0.0,0.94206,4e-05,7.5827]
[1779297507440,43.82,77328.37,0.0,0.94206,4e-05,7.5827]
[1779297506881,43.82,77333.13,0.0,0.94225,4e-05,7.56313]
[1779297507492,43.82,77333.13,0.0,0.94225,4e-05,7.56313]
[1779297507519,43.82,77333.13,0.0,0.94225,4e-05,7.56313]
[1779297507893,43.82,77337.73,0.0,0.94244,4e-05,7.54428]
[1779297509908,43.82,77335.07,0.0,0.94234,4e-05,7.55468]
[1779297514942,43.82,77339.95,0.0,0.94257,4e-05,7.53053]
[1779297516231,43.82,77339.95,0.0,0.94257,4e-05,7.53053]
[1779297516274,43.82,77339.95,0.0,0.94257,4e-05,7.53053]
[1779297516332,43.81,77346.38,0.0,0.94283,4e-05,7.50427]
[1779297516957,43.81,77348.83,0.0,0.94292,4e-05,7.49438]
[1779297518527,43.81,77349.7,0.0,0.94296,4e-05,7.49077]
[1779297521897,43.81,77350.09,0.0,0.94298,4e-05,7.4889]
[1779297522999,43.81,77352.87,0.0,0.94309,4e-05,7.4775]
[1779297524013,43.81,77361.3,0.0,0.94343,4e-05,7.44351]
[1779297526022,43.81,77362.4,0.0,0.94347,4e-05,7.43904]
[1779297531057,43.81,77363.06,0.0,0.9435,4e-05,7.43629]
[1779297535085,43.81,77365.18,0.0,0.94358,4e-05,7.42769]
[1779297538106,43.81,77370.22,0.0,0.94378,4e-05,7.40744]
[1779297539114,43.81,77373.23,0.0,0.9439,4e-05,7.39538]
[1779297540121,43.81,77368.28,0.0,0.94371,4e-05,7.41521]
[1779297542134,43.81,77365.79,0.0,0.94361,4e-05,7.42522]
[1779297544150,43.81,77362.19,0.0,0.94347,4e-05,7.43965]
[1779297549187,43.81,77362.27,0.0,0.94347,4e-05,7.43916]
[1779297553452,43.81,77371.52,0.0,0.94384,4e-05,7.40197]
[1779297554220,43.81,77374.98,0.0,0.94397,4e-05,7.38811]
[1779297556234,43.81,77377.74,0.0,0.94408,4e-05,7.37718]
[1779297557244,43.81,77386.13,0.0,0.94441,4e-05,7.34378]
[1779297558251,43.81,77389.68,0.0,0.94455,4e-05,7.32972]
[1779297560265,43.81,77389.52,0.0,0.94454,4e-05,7.33065]
[1779297561489,43.81,77389.52,0.0,0.94454,4e-05,7.33065]
[1779297561272,43.81,77384.06,0.0,0.94432,4e-05,7.35255]
[1779297563285,43.81,77391.24,0.0,0.9446,4e-05,7.32422]
[1779297565747,43.82,77391.64,0.0,0.94461,4e-05,7.32308]
[1779297566307,43.82,77398.3,0.0,0.94487,4e-05,7.29679]
[1779297571342,43.82,77397.59,0.0,0.94486,4e-05,7.29721]
[1779297573356,43.82,77390.63,0.0,0.94458,4e-05,7.32524]
[1779297578391,43.82,77378.99,0.0,0.94412,4e-05,7.37237]
[1779297579398,43.82,77377.58,0.0,0.94406,4e-05,7.37807]
[1779297582419,43.82,77381.27,0.0,0.94421,4e-05,7.36352]
[1779297586447,43.82,77383.73,0.0,0.9443,4e-05,7.35406]
[1779297587454,43.82,77387.24,0.0,0.94444,4e-05,7.34017]
[1779297589468,43.82,77390.95,0.0,0.94458,4e-05,7.32566]
[1779297590475,43.82,77400.7,0.0,0.94496,4e-05,7.28709]
[1779297591485,43.82,77401.87,0.0,0.945,4e-05,7.28266]
[1779297592496,43.82,77401.87,0.0,0.945,4e-05,7.28266]
[1779297592523,43.82,77401.87,0.0,0.945,4e-05,7.28266]
[1779297592490,43.82,77407.58,0.0,0.94522,4e-05,7.26026]
[1779297593497,43.82,77407.86,0.0,0.94523,4e-05,7.2594]
[1779297595591,43.83,77407.73,0.0,0.94522,4e-05,7.26042]
[1779297601553,43.83,77407.11,0.0,0.94518,4e-05,7.26438]
[1779297603569,43.83,77411.88,0.0,0.94536,4e-05,7.24603]
[1779297607598,43.83,77421.73,0.0,0.94573,4e-05,7.20835]
[1779297608605,43.83,77426.79,0.0,0.94592,4e-05,7.1888]
[1779297609708,43.83,77426.79,0.0,0.94592,4e-05,7.1888]
[1779297609758,43.83,77426.79,0.0,0.94592,4e-05,7.1888]
[1779297609783,43.83,77426.79,0.0,0.94592,4e-05,7.1888]
[1779297615654,43.84,77422.91,0.0,0.94574,4e-05,7.20674]
[1779297617669,43.84,77417.49,0.0,0.94553,4e-05,7.22878]
[1779297620470,43.84,77416.4,0.0,0.94548,4e-05,7.23371]
[1779297620521,43.84,77416.4,0.0,0.94548,4e-05,7.23371]
[1779297620565,43.85,77413.24,0.0,0.94535,4e-05,7.24648]
[1779297621651,43.85,77412.98,0.0,0.94534,4e-05,7.24751]
[1779297621768,43.85,77412.98,0.0,0.94534,4e-05,7.24751]
[1779297621855,43.85,77415.32,0.0,0.94543,4e-05,7.23857]
[1779297627739,43.85,77415.36,0.0,0.94542,4e-05,7.24026]
[1779297629761,43.85,77430.86,0.0,0.946,4e-05,7.17988]
[1779297630770,43.85,77434.14,0.0,0.94613,4e-05,7.16742]
[1779297632779,43.85,77434.39,0.0,0.94615,4e-05,7.1635]
[1779297632828,43.85,77434.39,0.0,0.94615,4e-05,7.1635]
[1779297633021,43.85,77434.39,0.0,0.94615,4e-05,7.1635]
[1779297633049,43.85,77434.36,0.0,0.94615,4e-05,7.16404]
[1779297638825,43.86,77436.73,0.0,0.94621,4e-05,7.15731]
[1779297643861,43.87,77435.73,0.0,0.94616,4e-05,7.16345]
[1779297644869,43.87,77428.84,0.0,0.94589,4e-05,7.19092]
[1779297646251,43.87,77428.84,0.0,0.94589,4e-05,7.19092]
[1779297646272,43.87,77428.84,0.0,0.94589,4e-05,7.19092]
[1779297646302,43.87,77428.84,0.0,0.94589,4e-05,7.19092]
[1779297646352,43.87,77426.54,0.0,0.9458,4e-05,7.20035]
[1779297648226,43.87,77423.35,0.0,0.94567,4e-05,7.21327]
[1779297648270,43.87,77423.35,0.0,0.94567,4e-05,7.21327]
[1779297648327,43.87,77424.15,0.0,0.9457,4e-05,7.21047]
[1779297651917,43.87,77432.6,0.0,0.94601,4e-05,7.17873]
[1779297653891,43.87,77433.29,0.0,0.94603,4e-05,7.17644]
[1779297653943,43.87,77433.29,0.0,0.94603,4e-05,7.17644]
[1779297654025,43.87,77433.29,0.0,0.94603,4e-05,7.17644]
[1779297654106,43.88,77434.14,0.0,0.94606,4e-05,7.17353]
[1779297659976,43.88,77435.51,0.0,0.94609,4e-05,7.17074]
[1779297663022,43.89,77440.4,0.0,0.94626,4e-05,7.15289]
[1779297664567,43.89,77440.4,0.0,0.94626,4e-05,7.15289]
[1779297664616,43.89,77440.4,0.0,0.94626,4e-05,7.15289]
[1779297664574,43.89,77444.5,0.0,0.94641,4e-05,7.13781]
[1779297664772,43.89,77444.5,0.0,0.94641,4e-05,7.13781]
[1779297665034,43.89,77443.99,0.0,0.94639,4e-05,7.1398]
[1779297667049,43.89,77437.5,0.0,0.94613,4e-05,7.16615]
[1779297668618,43.89,77437.5,0.0,0.94613,4e-05,7.16615]
[1779297668671,43.89,77434.46,0.0,0.94601,4e-05,7.17851]
[1779297668770,43.89,77434.46,0.0,0.94601,4e-05,7.17851]
[1779297669062,43.89,77433.23,0.0,0.94596,4e-05,7.18375]
[1779297672623,43.89,77431.32,0.0,0.94588,4e-05,7.19205]
[1779297672083,43.89,77437.12,0.0,0.9461,4e-05,7.1697]
[1779297672671,43.89,77437.12,0.0,0.9461,4e-05,7.1697]
[1779297672772,43.89,77437.12,0.0,0.9461,4e-05,7.1697]
[1779297673089,43.9,77442.23,0.0,0.94629,4e-05,7.15013]
[1779297676766,43.9,77441.17,0.0,0.94623,4e-05,7.15566]
[1779297676818,43.9,77441.17,0.0,0.94623,4e-05,7.15566]
[1779297677020,43.9,77441.17,0.0,0.94623,4e-05,7.15566]
[1779297677119,43.9,77441.18,0.0,0.94623,4e-05,7.15608]
[1779297682154,43.91,77441.2,0.0,0.94621,4e-05,7.15825]
[1779297684642,43.91,77444.13,0.0,0.94632,4e-05,7.14723]
[1779297684694,43.91,77445.65,0.0,0.94637,4e-05,7.14175]
[1779297684775,43.91,77445.65,0.0,0.94637,4e-05,7.14175]
[1779297685175,43.91,77445.99,0.0,0.94638,4e-05,7.14089]
[1779297690209,43.91,77445.02,0.0,0.94632,4e-05,7.14703]
[1779297691665,43.92,77442.3,0.0,0.94623,4e-05,7.15477]
[1779297691770,43.92,77442.3,0.0,0.94623,4e-05,7.15477]
[1779297691808,43.92,77442.3,0.0,0.94623,4e-05,7.15477]
[1779297692223,43.92,77437.87,0.0,0.94606,4e-05,7.17255]
[1779297693231,43.92,77431.43,0.0,0.94581,4e-05,7.19822]
[1779297695634,43.92,77431.07,0.0,0.9458,4e-05,7.20001]
[1779297695773,43.92,77431.04,0.0,0.94579,4e-05,7.2005]
[1779297696252,43.92,77428.69,0.0,0.9457,4e-05,7.2101]
[1779297699036,43.92,77430.17,0.0,0.94575,4e-05,7.20501]
[1779297699088,43.92,77430.17,0.0,0.94575,4e-05,7.20501]
[1779297699269,43.92,77430.17,0.0,0.94575,4e-05,7.20501]
[1779297699273,43.92,77429.59,0.0,0.94572,4e-05,7.20765]
[1779297704308,43.93,77427.74,0.0,0.94563,4e-05,7.21672]
[1779297706660,43.93,77427.69,0.0,0.94563,4e-05,7.21726]
[1779297706712,43.93,77427.62,0.0,0.94562,4e-05,7.21789]
[1779297706773,43.93,77427.62,0.0,0.94562,4e-05,7.21789]
[1779297707329,43.93,77427.51,0.0,0.94561,4e-05,7.21867]
[1779297709409,43.93,77426.55,0.0,0.94557,4e-05,7.2228]
[1779297709519,43.93,77426.55,0.0,0.94557,4e-05,7.2228]
[1779297709620,43.93,77427.27,0.0,0.9456,4e-05,7.22066]
[1779297713371,43.94,77416.47,0.0,0.94517,4e-05,7.26425]
[1779297713742,43.94,77416.47,0.0,0.94517,4e-05,7.26425]
[1779297713776,43.94,77416.47,0.0,0.94517,4e-05,7.26425]
[1779297713791,43.94,77416.47,0.0,0.94517,4e-05,7.26425]
[1779297714378,43.94,77419.88,0.0,0.9453,4e-05,7.25114]
[1779297715385,43.94,77426.5,0.0,0.94555,4e-05,7.22535]
[1779297715807,43.94,77426.5,0.0,0.94555,4e-05,7.22535]
[1779297716021,43.94,77426.5,0.0,0.94555,4e-05,7.22535]
[1779297716392,43.94,77429.07,0.0,0.94565,4e-05,7.21555]
[1779297718406,43.94,77429.47,0.0,0.94565,4e-05,7.21469]
[1779297720420,43.94,77433.18,0.0,0.94579,4e-05,7.20085]
[1779297722836,43.94,77431.85,0.0,0.94573,4e-05,7.20682]
[1779297722845,43.94,77431.85,0.0,0.94573,4e-05,7.20682]
[1779297723021,43.94,77431.85,0.0,0.94573,4e-05,7.20682]
[1779297723441,43.94,77429.52,0.0,0.94564,4e-05,7.21636]
[1779297726462,43.95,77434.0,0.0,0.9458,4e-05,7.19984]
[1779297727127,43.95,77434.0,0.0,0.9458,4e-05,7.19984]
[1779297727271,43.95,77434.0,0.0,0.9458,4e-05,7.19984]
[1779297727468,43.95,77433.85,0.0,0.94579,4e-05,7.20078]
[1779297732504,43.95,77433.04,0.0,0.94574,4e-05,7.20625]
[1779297737539,43.96,77433.64,0.0,0.94574,4e-05,7.20577]
[1779297741553,43.96,77434.23,0.0,0.94575,4e-05,7.20458]
[1779297741603,43.96,77434.23,0.0,0.94575,4e-05,7.20458]
[1779297741609,43.96,77434.3,0.0,0.94575,4e-05,7.20468]
[1779297741773,43.96,77434.3,0.0,0.94575,4e-05,7.20468]
[1779297747478,43.97,77434.03,0.0,0.94573,4e-05,7.20762]
[1779297747485,43.97,77434.03,0.0,0.94573,4e-05,7.20762]
[1779297747520,43.97,77434.03,0.0,0.94573,4e-05,7.20762]
[1779297747628,43.97,77434.79,0.0,0.94575,4e-05,7.20501]
[1779297752020,43.97,77433.63,0.0,0.94571,4e-05,7.20771]
[1779297752065,43.97,77433.63,0.0,0.94571,4e-05,7.20771]
[1779297752269,43.97,77433.63,0.0,0.94571,4e-05,7.20771]
[1779297752663,43.97,77431.99,0.0,0.94565,4e-05,7.21452]
[1779297753670,43.97,77427.09,0.0,0.94546,4e-05,7.23413]
[1779297755112,43.97,77429.9,0.0,0.94556,4e-05,7.2234]
[1779297755161,43.97,77429.9,0.0,0.94556,4e-05,7.2234]
[1779297755271,43.97,77429.9,0.0,0.94556,4e-05,7.2234]
[1779297755683,43.97,77433.31,0.0,0.94569,4e-05,7.21035]
[1779297756691,43.97,77438.22,0.0,0.94587,4e-05,7.19146]
[1779297758705,43.98,77445.18,0.0,0.94613,4e-05,7.165]
[1779297758865,43.98,77445.18,0.0,0.94613,4e-05,7.165]
[1779297758948,43.98,77445.18,0.0,0.94613,4e-05,7.165]
[1779297759020,43.98,77445.18,0.0,0.94613,4e-05,7.165]
[1779297759712,43.98,77445.48,0.0,0.94614,4e-05,7.16426]
[1779297766573,43.98,77444.96,0.0,0.9461,4e-05,7.16802]
[1779297766625,43.98,77444.96,0.0,0.9461,4e-05,7.16802]
[1779297766670,43.98,77443.96,0.0,0.94605,4e-05,7.1732]
[1779297766769,43.98,77443.96,0.0,0.94605,4e-05,7.1732]
[1779297766777,43.98,77442.98,0.0,0.94601,4e-05,7.17703]
[1779297769782,43.99,77450.5,0.0,0.94629,4e-05,7.14888]
[1779297774818,43.99,77452.63,0.0,0.94635,4e-05,7.14286]
[1779297779282,44.0,77452.1,0.0,0.94632,4e-05,7.14586]
[1779297779334,44.0,77452.1,0.0,0.94632,4e-05,7.14586]
[1779297779519,44.0,77452.1,0.0,0.94632,4e-05,7.14586]
[1779297779620,44.0,77452.07,0.0,0.9463,4e-05,7.14735]
[1779297781371,44.0,77452.88,0.0,0.94634,4e-05,7.14419]
[1779297781866,44.0,77449.09,0.0,0.94618,4e-05,7.1599]
[1779297784889,44.0,77451.75,0.0,0.94627,4e-05,7.15082]
[1779297786081,44.0,77451.75,0.0,0.94627,4e-05,7.15082]
[1779297786133,44.0,77451.75,0.0,0.94627,4e-05,7.15082]
[1779297786267,44.0,77451.75,0.0,0.94627,4e-05,7.15082]
[1779297786351,44.01,77451.75,0.0,0.94627,4e-05,7.15127]
[1779297787911,44.01,77448.17,0.0,0.94612,4e-05,7.16613]
[1779297790533,44.01,77449.93,0.0,0.94619,4e-05,7.15967]
[1779297790585,44.01,77449.93,0.0,0.94619,4e-05,7.15967]
[1779297790635,44.01,77457.17,0.0,0.94645,4e-05,7.13233]
[1779297790770,44.01,77457.17,0.0,0.94645,4e-05,7.13233]
[1779297790932,44.01,77462.23,0.0,0.94664,4e-05,7.11264]
[1779297795967,44.02,77463.24,0.0,0.94666,4e-05,7.11118]
[1779297801002,44.02,77462.09,0.0,0.94659,4e-05,7.11805]
[1779297804425,44.02,77462.6,0.0,0.9466,4e-05,7.11701]
[1779297804458,44.02,77462.6,0.0,0.9466,4e-05,7.11701]
[1779297804686,44.03,77462.33,0.0,0.94658,4e-05,7.119]
[1779297807770,44.03,77462.21,0.0,0.94657,4e-05,7.11993]
[1779297812080,44.03,77459.46,0.0,0.94647,4e-05,7.13002]
[1779297813397,44.03,77459.46,0.0,0.94647,4e-05,7.13002]
[1779297813457,44.04,77456.47,0.0,0.94635,4e-05,7.1421]
[1779297819129,44.04,77455.98,0.0,0.94631,4e-05,7.14653]
[1779297824164,44.05,77448.22,0.0,0.94599,4e-05,7.17896]
[1779297825068,44.05,77448.22,0.0,0.94599,4e-05,7.17896]
[1779297825116,44.05,77448.22,0.0,0.94599,4e-05,7.17896]
[1779297825770,44.05,77448.22,0.0,0.94599,4e-05,7.17896]
[1779297825795,44.05,77440.82,0.0,0.9457,4e-05,7.20863]
[1779297828191,44.05,77445.72,0.0,0.94588,4e-05,7.19011]
[1779297831213,44.05,77451.09,0.0,0.94608,4e-05,7.17023]
[1779297837255,44.06,77450.04,0.0,0.94602,4e-05,7.17667]
[1779297842291,44.06,77450.17,0.0,0.946,4e-05,7.17806]
[1779297843279,44.06,77450.17,0.0,0.946,4e-05,7.17806]
[1779297843717,44.07,77441.68,0.0,0.94567,4e-05,7.21198]
[1779297844437,44.07,77439.07,0.0,0.94557,4e-05,7.22221]
[1779297849340,44.07,77436.91,0.0,0.94548,4e-05,7.2322]
[1779297850348,44.07,77434.69,0.0,0.94539,4e-05,7.24121]
[1779297852362,44.07,77432.26,0.0,0.94529,4e-05,7.25131]
[1779297857397,44.07,77431.4,0.0,0.94524,4e-05,7.25602]
[1779297862432,44.08,77430.8,0.0,0.94521,4e-05,7.25968]
[1779297867467,44.08,77433.43,0.0,0.9453,4e-05,7.2506]
[1779297869480,44.08,77437.38,0.0,0.94544,4e-05,7.23561]
[1779297870487,44.08,77444.02,0.0,0.94569,4e-05,7.20987]
[1779297871495,44.08,77450.87,0.0,0.94598,4e-05,7.18001]
[1779297873509,44.08,77444.57,0.0,0.94573,4e-05,7.20537]
[1779297874516,44.09,77447.88,0.0,0.94585,4e-05,7.19281]
[1779297879552,44.09,77450.02,0.0,0.94592,4e-05,7.18624]
[1779297883579,44.09,77455.12,0.0,0.9461,4e-05,7.16782]
[1779297885594,44.1,77458.95,0.0,0.94623,4e-05,7.15367]
[1779297890631,44.1,77460.59,0.0,0.94627,4e-05,7.14944]
[1779297896671,44.11,77461.03,0.0,0.94626,4e-05,7.15079]
[1779297897476,44.11,77461.03,0.0,0.94626,4e-05,7.15079]
[1779297901706,44.11,77456.68,0.0,0.94608,4e-05,7.16991]
[1779297902713,44.11,77444.27,0.0,0.9456,4e-05,7.21881]
[1779297903720,44.12,77438.73,0.0,0.94539,4e-05,7.24085]
[1779297908754,44.12,77438.6,0.0,0.94537,4e-05,7.2428]
[1779297912575,44.12,77437.78,0.0,0.94533,4e-05,7.24686]
[1779297912786,44.12,77434.4,0.0,0.94519,4e-05,7.26041]
[1779297915807,44.12,77438.31,0.0,0.94534,4e-05,7.24584]
[1779297916814,44.12,77442.67,0.0,0.9455,4e-05,7.22903]
[1779297917821,44.13,77447.73,0.0,0.94569,4e-05,7.20953]
[1779297920841,44.13,77452.0,0.0,0.94584,4e-05,7.19387]
[1779297923863,44.13,77456.72,0.0,0.94601,4e-05,7.17654]
[1779297925877,44.13,77449.42,0.0,0.94573,4e-05,7.20581]
[1779297926885,44.13,77446.76,0.0,0.94563,4e-05,7.21621]
[1779297927891,44.13,77444.49,0.0,0.94553,4e-05,7.22575]
[1779297932925,44.14,77443.37,0.0,0.9455,4e-05,7.22826]
[1779297935947,44.14,77446.18,0.0,0.9456,4e-05,7.21813]
[1779297937960,44.14,77443.83,0.0,0.9455,4e-05,7.22794]
[1779297942996,44.14,77442.71,0.0,0.94546,4e-05,7.23209]
[1779297946017,44.14,77446.17,0.0,0.9456,4e-05,7.21813]
[1779297951052,44.14,77445.25,0.0,0.94557,4e-05,7.22114]
[1779297953066,44.14,77439.32,0.0,0.94535,4e-05,7.24413]
[1779297958100,44.14,77438.19,0.0,0.94531,4e-05,7.24775]
[1779297963136,44.13,77438.0,0.0,0.94531,4e-05,7.24767]
[1779297968171,44.13,77438.25,0.0,0.94533,4e-05,7.24583]
[1779297972199,44.13,77441.78,0.0,0.94547,4e-05,7.23129]
[1779297973206,44.13,77447.68,0.0,0.9457,4e-05,7.20805]
[1779297978242,44.13,77450.24,0.0,0.9458,4e-05,7.19749]
[1779297979249,44.13,77452.21,0.0,0.94588,4e-05,7.18971]
[1779297983277,44.13,77454.24,0.0,0.94596,4e-05,7.18151]
[1779297990326,44.13,77455.46,0.0,0.946,4e-05,7.17648]
[1779297995463,44.13,77455.46,0.0,0.94603,4e-05,7.17302]
[1779297999388,44.13,77457.84,0.0,0.94612,4e-05,7.1637]
[1779298004424,44.13,77457.91,0.0,0.94612,4e-05,7.16349]
[1779298007450,44.13,77484.08,0.0,0.9471,4e-05,7.06201]
[1779298008455,44.13,77478.3,0.0,0.94688,4e-05,7.08496]
[1779298010900,44.13,77479.48,0.0,0.94692,4e-05,7.08095]
[1779298010942,44.13,77483.63,0.0,0.94707,4e-05,7.06517]
[1779298011476,44.13,77480.14,0.0,0.94694,4e-05,7.07866]
[1779298015504,44.13,77476.11,0.0,0.94679,4e-05,7.0946]
[1779298016511,44.13,77473.8,0.0,0.9467,4e-05,7.10361]
[1779298017518,44.13,77463.84,0.0,0.94632,4e-05,7.14281]
[1779298018525,44.13,77470.06,0.0,0.94655,4e-05,7.1191]
[1779298019531,44.13,77474.61,0.0,0.94672,4e-05,7.10152]
[1779298024566,44.13,77473.61,0.0,0.94668,4e-05,7.10586]
[1779298029601,44.14,77473.16,0.0,0.94666,4e-05,7.10801]
[1779298034637,44.14,77474.95,0.0,0.94672,4e-05,7.10149]
[1779298037657,44.14,77478.15,0.0,0.94684,4e-05,7.08937]
[1779298042695,44.13,77478.39,0.0,0.94686,4e-05,7.08751]
[1779298047730,44.13,77478.54,0.0,0.94688,4e-05,7.08507]
[1779298052765,44.13,77470.33,0.0,0.94661,4e-05,7.11167]
[1779298053772,44.12,77481.54,0.0,0.94704,4e-05,7.0679]
[1779298054254,44.12,77481.54,0.0,0.94704,4e-05,7.0679]
[1779298054778,44.12,77495.67,0.0,0.94757,4e-05,7.013]
[1779298055793,44.12,77495.57,0.0,0.94756,4e-05,7.01346]
[1779298056800,44.12,77505.06,0.0,0.94792,4e-05,6.97675]
[1779298057806,44.12,77507.3,0.0,0.948,4e-05,6.96791]
[1779298058813,44.12,77509.69,0.0,0.94809,4e-05,6.95855]
[1779298059897,44.12,77509.69,0.0,0.94809,4e-05,6.95855]
[1779298059948,44.12,77509.69,0.0,0.94809,4e-05,6.95855]
[1779298060019,44.12,77509.69,0.0,0.94809,4e-05,6.95855]
[1779298065863,44.12,77509.3,0.0,0.94809,4e-05,6.95872]
[1779298067880,44.12,77511.18,0.0,0.94816,4e-05,6.95136]
[1779298068886,44.12,77520.77,0.0,0.94851,4e-05,6.91442]
[1779298069783,44.12,77520.77,0.0,0.94851,4e-05,6.91442]
[1779298069892,44.12,77528.57,0.0,0.9488,4e-05,6.88464]
[1779298072774,44.12,77528.57,0.0,0.9488,4e-05,6.88456]
[1779298072914,44.12,77528.32,0.0,0.94879,4e-05,6.88547]
[1779298077949,44.12,77528.62,0.0,0.9488,4e-05,6.88414]
[1779298080970,44.12,77545.19,0.0,0.9494,4e-05,6.82125]
[1779298081977,44.12,77558.94,0.0,0.9499,4e-05,6.76947]
[1779298082985,44.12,77562.31,0.0,0.95002,4e-05,6.75696]
[1779298083991,44.12,77568.93,0.0,0.95025,4e-05,6.73211]
[1779298084998,44.12,77570.02,0.0,0.95029,4e-05,6.72843]
[1779298090048,44.12,77566.75,0.0,0.95016,4e-05,6.74183]
[1779298091054,44.12,77554.8,0.0,0.94973,4e-05,6.78698]
[1779298092061,44.12,77560.32,0.0,0.94993,4e-05,6.76634]
[1779298094075,44.12,77555.62,0.0,0.94976,4e-05,6.78438]
[1779298094236,44.12,77555.62,0.0,0.94976,4e-05,6.78438]
[1779298097097,44.12,77544.43,0.0,0.94935,4e-05,6.82701]
[1779298098104,44.12,77538.62,0.0,0.94914,4e-05,6.84907]
[1779298101125,44.12,77527.68,0.0,0.94874,4e-05,6.8907]
[1779298102132,44.12,77525.04,0.0,0.94865,4e-05,6.90071]
[1779298107168,44.12,77526.68,0.0,0.94871,4e-05,6.89429]
[1779298108399,44.12,77526.68,0.0,0.94871,4e-05,6.89429]
[1779298108482,44.12,77526.68,0.0,0.94871,4e-05,6.89429]
[1779298108519,44.12,77526.68,0.0,0.94871,4e-05,6.89429]
[1779298108607,44.12,77526.48,0.0,0.9487,4e-05,6.89502]
[1779298112788,44.12,77527.69,0.0,0.94877,4e-05,6.88702]
[1779298116644,44.12,77529.49,0.0,0.94883,4e-05,6.88016]
[1779298116696,44.12,77529.49,0.0,0.94883,4e-05,6.88016]
[1779298116770,44.12,77529.49,0.0,0.94883,4e-05,6.88016]
[1779298116797,44.12,77527.99,0.0,0.94878,4e-05,6.88587]
[1779298122274,44.12,77525.87,0.0,0.9487,4e-05,6.89387]
[1779298124428,44.12,77525.87,0.0,0.9487,4e-05,6.89387]
[1779298124478,44.12,77525.87,0.0,0.9487,4e-05,6.89387]
[1779298124518,44.12,77525.87,0.0,0.9487,4e-05,6.89387]
[1779298124620,44.12,77525.57,0.0,0.94869,4e-05,6.89498]
[1779298128560,44.12,77525.66,0.0,0.9487,4e-05,6.89459]
[1779298128613,44.12,77525.66,0.0,0.9487,4e-05,6.89459]
[1779298128769,44.12,77525.66,0.0,0.9487,4e-05,6.89459]
[1779298128870,44.12,77524.02,0.0,0.94864,4e-05,6.90082]
[1779298131336,44.12,77519.33,0.0,0.94847,4e-05,6.9186]
[1779298137005,44.12,77519.04,0.0,0.94846,4e-05,6.91947]
[1779298137019,44.12,77519.04,0.0,0.94846,4e-05,6.91947]
[1779298137057,44.12,77519.04,0.0,0.94846,4e-05,6.91947]
[1779298137048,44.12,77519.43,0.0,0.94847,4e-05,6.91787]
[1779298137886,44.12,77519.43,0.0,0.94847,4e-05,6.91787]
[1779298138019,44.12,77519.43,0.0,0.94847,4e-05,6.91787]
[1779298138120,44.12,77518.99,0.0,0.94846,4e-05,6.91949]
[1779298142424,44.12,77508.44,0.0,0.94807,4e-05,6.95957]
[1779298143426,44.12,77501.1,0.0,0.9478,4e-05,6.98758]
[1779298144743,44.12,77501.1,0.0,0.9478,4e-05,6.98758]
[1779298144777,44.12,77501.1,0.0,0.9478,4e-05,6.98758]
[1779298144791,44.12,77501.1,0.0,0.9478,4e-05,6.98758]
[1779298144837,44.12,77501.51,0.0,0.94782,4e-05,6.98583]
[1779298146566,44.12,77501.33,0.0,0.94781,4e-05,6.98636]
[1779298146769,44.12,77501.33,0.0,0.94781,4e-05,6.98636]
[1779298146838,44.12,77499.15,0.0,0.94774,4e-05,6.99455]
[1779298147454,44.12,77488.76,0.0,0.94735,4e-05,7.03434]
[1779298148461,44.12,77487.91,0.0,0.94732,4e-05,7.03737]
[1779298151483,44.12,77527.95,0.0,0.9488,4e-05,6.88328]
[1779298152331,44.12,77527.95,0.0,0.9488,4e-05,6.88328]
[1779298152785,44.12,77527.95,0.0,0.9488,4e-05,6.88328]
[1779298152857,44.12,77538.33,0.0,0.94918,4e-05,6.84388]
[1779298153507,44.12,77537.98,0.0,0.94917,4e-05,6.84526]
[1779298154722,44.12,77537.98,0.0,0.94917,4e-05,6.84526]
[1779298154796,44.12,77533.01,0.0,0.94899,4e-05,6.86416]
[1779298157440,44.12,77531.35,0.0,0.94893,4e-05,6.87048]
[1779298157444,44.12,77531.35,0.0,0.94893,4e-05,6.87048]
[1779298157525,44.12,77531.35,0.0,0.94893,4e-05,6.87048]
[1779298157526,44.12,77529.96,0.0,0.94888,4e-05,6.87576]
[1779298159900,44.12,77529.85,0.0,0.94887,4e-05,6.87616]
[1779298160021,44.12,77529.85,0.0,0.94887,4e-05,6.87616]
[1779298162412,44.12,77529.85,0.0,0.94887,4e-05,6.87612]
[1779298162464,44.12,77529.85,0.0,0.94887,4e-05,6.87612]
[1779298162525,44.12,77529.85,0.0,0.94887,4e-05,6.87612]
[1779298162561,44.12,77529.79,0.0,0.94887,4e-05,6.87633]
[1779298166089,44.12,77529.89,0.0,0.94887,4e-05,6.87592]
[1779298166137,44.12,77529.89,0.0,0.94887,4e-05,6.87592]
[1779298166269,44.12,77529.15,0.0,0.94885,4e-05,6.8787]
[1779298169835,44.12,77527.73,0.0,0.9488,4e-05,6.88406]
[1779298169960,44.12,77527.73,0.0,0.9488,4e-05,6.88406]
[1779298170030,44.12,77527.73,0.0,0.9488,4e-05,6.88406]
[1779298170094,44.12,77526.86,0.0,0.94876,4e-05,6.88731]
[1779298170479,44.12,77526.86,0.0,0.94876,4e-05,6.88731]
[1779298170518,44.12,77526.86,0.0,0.94876,4e-05,6.88731]
[1779298170534,44.12,77526.86,0.0,0.94876,4e-05,6.88731]
[1779298171044,44.12,77526.86,0.0,0.94876,4e-05,6.88731]
[1779298171271,44.12,77530.01,0.0,0.9489,4e-05,6.87202]
[1779298176318,44.12,77530.06,0.0,0.9489,4e-05,6.87186]
[1779298176369,44.12,77530.06,0.0,0.9489,4e-05,6.87186]
[1779298176462,44.12,77530.06,0.0,0.9489,4e-05,6.87186]
[1779298176469,44.12,77530.06,0.0,0.9489,4e-05,6.87186]
[1779298176529,44.12,77530.06,0.0,0.9489,4e-05,6.87186]
[1779298176659,44.12,77531.85,0.0,0.94897,4e-05,6.86506]
[1779298178673,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298179310,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298179455,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298179520,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298179842,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298179894,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298180020,44.12,77527.02,0.0,0.94879,4e-05,6.88343]
[1779298180073,44.12,77522.56,0.0,0.94863,4e-05,6.90034]
[1779298183708,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184254,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184270,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184574,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184620,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184773,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298184972,44.12,77518.3,0.0,0.94848,4e-05,6.91643]
[1779298185058,44.12,77516.29,0.0,0.9484,4e-05,6.92395]
[1779298185722,44.12,77507.85,0.0,0.94809,4e-05,6.95621]
[1779298186770,44.12,77507.85,0.0,0.94809,4e-05,6.95621]
[1779298186818,44.12,77507.31,0.0,0.94808,4e-05,6.95814]
[1779298192770,44.11,77507.54,0.0,0.94809,4e-05,6.9564]
[1779298194371,44.11,77507.48,0.0,0.94809,4e-05,6.95649]
[1779298194422,44.11,77507.48,0.0,0.94809,4e-05,6.95649]
[1779298194519,44.11,77507.48,0.0,0.94809,4e-05,6.95649]
[1779298195100,44.11,77507.48,0.0,0.94809,4e-05,6.95649]
[1779298195153,44.11,77507.48,0.0,0.94809,4e-05,6.95649]
[1779298195202,44.11,77507.38,0.0,0.94809,4e-05,6.95658]
[1779298195268,44.11,77507.38,0.0,0.94809,4e-05,6.95658]
[1779298196799,44.11,77499.36,0.0,0.9478,4e-05,6.98719]
[1779298197806,44.11,77494.27,0.0,0.94761,4e-05,7.00655]
[1779298198451,44.11,77494.27,0.0,0.94761,4e-05,7.00655]
[1779298198500,44.11,77494.27,0.0,0.94761,4e-05,7.00655]
[1779298198522,44.11,77494.27,0.0,0.94761,4e-05,7.00655]
[1779298198813,44.11,77495.91,0.0,0.94767,4e-05,7.00001]
[1779298199332,44.11,77495.91,0.0,0.94767,4e-05,7.00001]
[1779298199511,44.11,77495.91,0.0,0.94767,4e-05,7.00001]
[1779298199520,44.11,77495.91,0.0,0.94767,4e-05,7.00001]
[1779298200827,44.11,77504.86,0.0,0.94801,4e-05,6.96523]
[1779298201834,44.11,77509.14,0.0,0.94817,4e-05,6.94868]
[1779298202261,44.11,77509.14,0.0,0.94817,4e-05,6.94868]
[1779298202292,44.11,77509.14,0.0,0.94817,4e-05,6.94868]
[1779298202390,44.11,77509.14,0.0,0.94817,4e-05,6.94868]
[1779298202902,44.11,77513.0,0.0,0.94831,4e-05,6.93379]
[1779298203312,44.11,77513.0,0.0,0.94831,4e-05,6.93379]
[1779298203366,44.11,77513.0,0.0,0.94831,4e-05,6.93379]
[1779298203521,44.11,77513.0,0.0,0.94831,4e-05,6.93379]
[1779298204770,44.11,77513.77,0.0,0.94834,4e-05,6.93075]
[1779298204855,44.11,77514.54,0.0,0.94837,4e-05,6.9277]
[1779298205862,44.11,77519.89,0.0,0.94856,4e-05,6.90719]
[1779298206869,44.11,77527.39,0.0,0.94884,4e-05,6.87855]
[1779298207597,44.11,77527.39,0.0,0.94884,4e-05,6.87855]
[1779298207649,44.11,77527.39,0.0,0.94884,4e-05,6.87855]
[1779298207769,44.11,77527.39,0.0,0.94884,4e-05,6.87855]
[1779298207877,44.11,77530.64,0.0,0.94896,4e-05,6.86614]
[1779298208330,44.11,77530.64,0.0,0.94896,4e-05,6.86614]
[1779298208424,44.11,77530.64,0.0,0.94896,4e-05,6.86614]
[1779298208528,44.11,77530.64,0.0,0.94896,4e-05,6.86614]
[1779298213919,44.11,77527.33,0.0,0.94884,4e-05,6.87877]
[1779298214926,44.11,77518.02,0.0,0.9485,4e-05,6.91423]
[1779298215932,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298216541,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298216588,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298216773,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298217226,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298217270,44.11,77512.73,0.0,0.9483,4e-05,6.93442]
[1779298217232,44.11,77512.22,0.0,0.94829,4e-05,6.93619]
[1779298217289,44.11,77512.22,0.0,0.94829,4e-05,6.93619]
[1779298220359,44.11,77511.28,0.0,0.94825,4e-05,6.93958]
[1779298220519,44.11,77511.28,0.0,0.94825,4e-05,6.93958]
[1779298221975,44.11,77525.1,0.0,0.94876,4e-05,6.88665]
[1779298222870,44.11,77525.1,0.0,0.94876,4e-05,6.88665]
[1779298222922,44.11,77525.1,0.0,0.94876,4e-05,6.88665]
[1779298223023,44.11,77525.1,0.0,0.94876,4e-05,6.88665]
[1779298223076,44.11,77524.8,0.0,0.94875,4e-05,6.88767]
[1779298223627,44.11,77524.8,0.0,0.94875,4e-05,6.88767]
[1779298223677,44.11,77524.8,0.0,0.94875,4e-05,6.88767]
[1779298223771,44.11,77524.8,0.0,0.94875,4e-05,6.88767]
[1779298228018,44.11,77528.06,0.0,0.94887,4e-05,6.87516]
[1779298233051,44.11,77527.82,0.0,0.94888,4e-05,6.87277]
[1779298234059,44.11,77520.24,0.0,0.94861,4e-05,6.90161]
[1779298234617,44.11,77520.24,0.0,0.94861,4e-05,6.90161]
[1779298234669,44.11,77520.24,0.0,0.94861,4e-05,6.90161]
[1779298234772,44.11,77520.24,0.0,0.94861,4e-05,6.90161]
[1779298235066,44.11,77518.04,0.0,0.94853,4e-05,6.91]
[1779298235460,44.11,77518.04,0.0,0.94853,4e-05,6.91]
[1779298235512,44.11,77518.04,0.0,0.94853,4e-05,6.91]
[1779298235519,44.11,77518.04,0.0,0.94853,4e-05,6.91]
[1779298236073,44.11,77518.86,0.0,0.94856,4e-05,6.90677]
[1779298241108,44.1,77519.72,0.0,0.94859,4e-05,6.90321]
[1779298242397,44.1,77518.73,0.0,0.94856,4e-05,6.90693]
[1779298242522,44.1,77518.73,0.0,0.94856,4e-05,6.90693]
[1779298242889,44.1,77518.73,0.0,0.94856,4e-05,6.90693]
[1779298243122,44.1,77517.81,0.0,0.94852,4e-05,6.91038]
[1779298243444,44.1,77517.81,0.0,0.94852,4e-05,6.91038]
[1779298243490,44.1,77517.81,0.0,0.94852,4e-05,6.91038]
[1779298243519,44.1,77517.81,0.0,0.94852,4e-05,6.91038]
[1779298244769,44.1,77517.7,0.0,0.94852,4e-05,6.91074]
[1779298245137,44.1,77515.72,0.0,0.94845,4e-05,6.91822]
[1779298250173,44.1,77514.77,0.0,0.94842,4e-05,6.92142]
[1779298255209,44.1,77516.75,0.0,0.94849,4e-05,6.91339]
[1779298256555,44.1,77516.18,0.0,0.94847,4e-05,6.91549]
[1779298256601,44.1,77516.18,0.0,0.94847,4e-05,6.91549]
[1779298256771,44.1,77516.18,0.0,0.94847,4e-05,6.91549]
[1779298257222,44.1,77515.75,0.0,0.94846,4e-05,6.91704]
[1779298257418,44.1,77515.75,0.0,0.94846,4e-05,6.91704]
[1779298257470,44.1,77515.75,0.0,0.94846,4e-05,6.91704]
[1779298257519,44.1,77515.75,0.0,0.94846,4e-05,6.91704]
[1779298259237,44.1,77508.86,0.0,0.94821,4e-05,6.94318]
[1779298262598,44.1,77509.95,0.0,0.94825,4e-05,6.93858]
[1779298262605,44.1,77509.95,0.0,0.94825,4e-05,6.93858]
[1779298262783,44.1,77509.95,0.0,0.94825,4e-05,6.93858]
[1779298263270,44.1,77510.12,0.0,0.94826,4e-05,6.9378]
[1779298263586,44.1,77510.12,0.0,0.94826,4e-05,6.9378]
[1779298263638,44.1,77510.12,0.0,0.94826,4e-05,6.9378]
[1779298263772,44.1,77510.12,0.0,0.94826,4e-05,6.9378]
[1779298265286,44.1,77506.49,0.0,0.94813,4e-05,6.95143]
[1779298269696,44.1,77505.52,0.0,0.9481,4e-05,6.95468]
[1779298269748,44.1,77505.52,0.0,0.9481,4e-05,6.95468]
[1779298269770,44.1,77505.52,0.0,0.9481,4e-05,6.95468]
[1779298270321,44.1,77500.05,0.0,0.9479,4e-05,6.97533]
[1779298271128,44.1,77500.05,0.0,0.9479,4e-05,6.97533]
[1779298271180,44.1,77500.05,0.0,0.9479,4e-05,6.97533]
[1779298271270,44.1,77500.05,0.0,0.9479,4e-05,6.97533]
[1779298272307,44.1,77499.08,0.0,0.94787,4e-05,6.97885]
[1779298272335,44.1,77495.19,0.0,0.94772,4e-05,6.99359]
[1779298274300,44.1,77495.19,0.0,0.94772,4e-05,6.99359]
[1779298274350,44.1,77496.51,0.0,0.94777,4e-05,6.98829]
[1779298274519,44.1,77496.51,0.0,0.94777,4e-05,6.98829]
[1779298280391,44.09,77494.48,0.0,0.94771,4e-05,6.99454]
[1779298282696,44.09,77494.96,0.0,0.94773,4e-05,6.99247]
[1779298282747,44.09,77494.96,0.0,0.94773,4e-05,6.99247]
[1779298282768,44.09,77494.96,0.0,0.94773,4e-05,6.99247]
[1779298284418,44.09,77486.53,0.0,0.94743,4e-05,7.02424]
[1779298286433,44.09,77475.12,0.0,0.94701,4e-05,7.06775]
[1779298287440,44.09,77467.18,0.0,0.94671,4e-05,7.09816]
[1779298289461,44.09,77466.66,0.0,0.9467,4e-05,7.09939]
[1779298291564,44.08,77466.16,0.0,0.94669,4e-05,7.10093]
[1779298291616,44.08,77466.16,0.0,0.94669,4e-05,7.10093]
[1779298291771,44.08,77466.16,0.0,0.94669,4e-05,7.10093]
[1779298297539,44.08,77466.86,0.0,0.94676,4e-05,7.09202]
[1779298301485,44.07,77465.1,0.0,0.94671,4e-05,7.09762]
[1779298301527,44.07,77465.1,0.0,0.94671,4e-05,7.09762]
[1779298301534,44.07,77465.1,0.0,0.94671,4e-05,7.09762]
[1779298303189,44.07,77465.95,0.0,0.94674,4e-05,7.0939]
[1779298303269,44.07,77465.95,0.0,0.94674,4e-05,7.0939]
[1779298305582,44.07,77463.48,0.0,0.94667,4e-05,7.10181]
[1779298307780,44.07,77464.18,0.0,0.9467,4e-05,7.09866]
[1779298307832,44.07,77464.18,0.0,0.9467,4e-05,7.09866]
[1779298308027,44.07,77464.18,0.0,0.9467,4e-05,7.09866]
[1779298308603,44.07,77458.53,0.0,0.94649,4e-05,7.11975]
[1779298309613,44.07,77452.17,0.0,0.94625,4e-05,7.14405]
[1779298312631,44.06,77459.53,0.0,0.94655,4e-05,7.11388]
[1779298313766,44.06,77459.53,0.0,0.94655,4e-05,7.11388]
[1779298313774,44.06,77459.53,0.0,0.94655,4e-05,7.11388]
[1779298314020,44.06,77459.53,0.0,0.94655,4e-05,7.11388]
[1779298314133,44.06,77461.42,0.0,0.94663,4e-05,7.10563]
[1779298319680,44.05,77468.14,0.0,0.9469,4e-05,7.07734]
[1779298322402,44.05,77469.2,0.0,0.94695,4e-05,7.07244]
[1779298322478,44.05,77469.2,0.0,0.94695,4e-05,7.07244]
[1779298322518,44.05,77469.2,0.0,0.94695,4e-05,7.07244]
[1779298327062,44.05,77467.3,0.0,0.94689,4e-05,7.07824]
[1779298327114,44.05,77467.3,0.0,0.94689,4e-05,7.07824]
[1779298327271,44.05,77467.3,0.0,0.94689,4e-05,7.07824]
[1779298327361,44.05,77470.08,0.0,0.947,4e-05,7.06668]
[1779298332771,44.04,77470.32,0.0,0.94703,4e-05,7.06387]
[1779298340827,44.03,77470.31,0.0,0.94706,4e-05,7.0611]
[1779298342814,44.03,77470.17,0.0,0.94705,4e-05,7.0613]
[1779298343017,44.03,77470.17,0.0,0.94705,4e-05,7.0613]
[1779298348883,44.03,77469.95,0.0,0.94707,4e-05,7.05988]
[1779298350320,44.03,77469.95,0.0,0.94707,4e-05,7.05988]
[1779298350373,44.03,77469.95,0.0,0.94707,4e-05,7.05988]
[1779298350778,44.03,77469.91,0.0,0.94707,4e-05,7.05941]
[1779298350897,44.03,77463.91,0.0,0.94685,4e-05,7.08266]
[1779298352911,44.03,77466.9,0.0,0.94699,4e-05,7.06701]
[1779298354934,44.02,77468.2,0.0,0.94704,4e-05,7.06165]
[1779298354986,44.02,77468.2,0.0,0.94704,4e-05,7.06165]
[1779298355768,44.02,77467.82,0.0,0.94703,4e-05,7.06281]
[1779298360968,44.02,77465.38,0.0,0.94696,4e-05,7.07041]
[1779298362982,44.02,77468.66,0.0,0.94708,4e-05,7.05706]
[1779298368017,44.01,77469.81,0.0,0.94714,4e-05,7.05118]
[1779298373055,44.01,77469.41,0.0,0.94714,4e-05,7.05132]
[1779298378090,44.01,77469.19,0.0,0.94714,4e-05,7.05075]
[1779298383125,44.0,77469.96,0.0,0.94719,4e-05,7.04634]
[1779298385139,44.0,77476.31,0.0,0.94743,4e-05,7.02123]
[1779298390174,44.0,77477.23,0.0,0.94747,4e-05,7.0165]
[1779298394201,44.0,77473.87,0.0,0.94736,4e-05,7.02857]
[1779298396216,44.0,77469.31,0.0,0.94719,4e-05,7.04548]
[1779298400244,43.99,77465.24,0.0,0.94705,4e-05,7.06012]
[1779298403266,43.99,77467.77,0.0,0.94716,4e-05,7.0494]
[1779298408301,43.99,77478.18,0.0,0.94756,4e-05,7.00775]
[1779298409309,43.99,77478.91,0.0,0.94759,4e-05,7.00472]
[1779298415350,43.98,77479.65,0.0,0.94765,4e-05,6.99728]
[1779298420385,43.98,77483.68,0.0,0.94781,4e-05,6.98072]
[1779298421391,43.98,77481.53,0.0,0.94773,4e-05,6.98882]
[1779298426427,43.98,77481.0,0.0,0.94772,4e-05,6.98987]
[1779298431471,43.98,77478.97,0.0,0.94765,4e-05,6.99667]
[1779298432470,43.97,77465.98,0.0,0.94717,4e-05,7.04666]
[1779298433477,43.97,77470.75,0.0,0.94735,4e-05,7.0279]
[1779298435664,43.97,77471.66,0.0,0.94739,4e-05,7.02386]
[1779298436497,43.97,77478.77,0.0,0.94766,4e-05,6.99616]
[1779298441536,43.97,77481.61,0.0,0.94777,4e-05,6.98418]
[1779298446571,43.97,77482.12,0.0,0.9478,4e-05,6.98129]
[1779298449591,43.97,77489.31,0.0,0.94807,4e-05,6.95309]
[1779298454627,43.96,77489.0,0.0,0.94807,4e-05,6.9536]
[1779298459662,43.96,77489.3,0.0,0.94809,4e-05,6.95175]
[1779298464696,43.96,77488.84,0.0,0.94808,4e-05,6.95284]
[1779298469732,43.96,77489.87,0.0,0.94812,4e-05,6.9482]
[1779298474767,43.96,77489.0,0.0,0.94812,4e-05,6.94753]
[1779298479802,43.96,77489.86,0.0,0.94815,4e-05,6.94352]
[1779298484837,43.95,77489.32,0.0,0.94814,4e-05,6.94489]
[1779298489874,43.95,77489.37,0.0,0.94815,4e-05,6.94399]
[1779298490882,43.95,77482.66,0.0,0.9479,4e-05,6.96965]
[1779298494910,43.95,77484.67,0.0,0.94798,4e-05,6.96118]
[1779298495917,43.95,77487.11,0.0,0.94808,4e-05,6.95163]
[1779298501959,43.95,77488.37,0.0,0.94813,4e-05,6.9459]
[1779298506994,43.95,77488.91,0.0,0.94816,4e-05,6.94309]
[1779298512028,43.94,77487.73,0.0,0.94812,4e-05,6.94689]
[1779298517064,43.94,77488.42,0.0,0.94815,4e-05,6.94349]
[1779298522099,43.94,77489.88,0.0,0.94821,4e-05,6.93716]
[1779298523339,43.94,77500.79,0.0,0.94862,4e-05,6.89522]
[1779298524113,43.94,77502.7,0.0,0.94869,4e-05,6.88785]
[1779298529147,43.94,77504.39,0.0,0.94875,4e-05,6.88116]
[1779298534151,43.94,77503.88,0.0,0.94876,4e-05,6.87968]
[1779298536199,43.94,77506.23,0.0,0.94884,4e-05,6.87064]
[1779298539221,43.94,77526.14,0.0,0.94957,4e-05,6.79486]
[1779298540230,43.94,77538.91,0.0,0.95003,4e-05,6.74656]
[1779298541237,43.94,77541.84,0.0,0.95013,4e-05,6.73561]
[1779298542244,43.94,77542.01,0.0,0.95014,4e-05,6.73515]
[1779298542877,43.94,77542.01,0.0,0.95014,4e-05,6.73515]
[1779298543251,43.94,77544.51,0.0,0.95022,4e-05,6.72594]
[1779298544258,43.94,77547.14,0.0,0.95031,4e-05,6.71623]
[1779298545268,43.94,77555.72,0.0,0.95062,4e-05,6.68422]
[1779298546276,43.94,77564.16,0.0,0.95092,4e-05,6.65232]
[1779298547255,43.94,77564.16,0.0,0.95092,4e-05,6.65232]
[1779298547282,43.94,77566.82,0.0,0.95102,4e-05,6.64214]
[1779298549296,43.94,77559.54,0.0,0.95076,4e-05,6.66901]
[1779298551310,43.94,77564.76,0.0,0.95094,4e-05,6.65013]
[1779298553199,43.94,77565.61,0.0,0.95097,4e-05,6.64726]
[1779298553251,43.94,77565.61,0.0,0.95097,4e-05,6.64726]
[1779298553769,43.94,77563.91,0.0,0.9509,4e-05,6.65395]
[1779298559366,43.95,77565.1,0.0,0.95093,4e-05,6.65146]
[1779298561380,43.95,77568.36,0.0,0.95104,4e-05,6.63993]
[1779298562387,43.95,77570.18,0.0,0.9511,4e-05,6.6338]
[1779298564402,43.95,77572.74,0.0,0.95118,4e-05,6.62461]
[1779298565022,43.95,77572.74,0.0,0.95118,4e-05,6.62461]
[1779298565413,43.95,77582.25,0.0,0.95151,3e-05,6.58995]
[1779298566420,43.95,77597.74,0.0,0.95205,3e-05,6.53247]
[1779298567427,43.95,77598.55,0.0,0.95208,3e-05,6.52948]
[1779298570448,43.95,77601.83,0.0,0.95219,3e-05,6.51762]
[1779298573468,43.95,77604.22,0.0,0.95227,3e-05,6.50911]
[1779298577562,43.96,77637.8,0.0,0.95341,3e-05,6.38698]
[1779298578151,43.96,77637.8,0.0,0.95341,3e-05,6.38698]
[1779298578181,43.96,77637.8,0.0,0.95341,3e-05,6.38698]
[1779298578275,43.96,77637.8,0.0,0.95341,3e-05,6.38698]
[1779298578516,43.96,77640.86,0.0,0.95351,3e-05,6.37609]
[1779298579523,43.96,77643.95,0.0,0.95362,3e-05,6.36467]
[1779298579731,43.96,77643.95,0.0,0.95362,3e-05,6.36467]
[1779298579991,43.96,77643.95,0.0,0.95362,3e-05,6.36467]
[1779298580530,43.96,77645.28,0.0,0.95366,3e-05,6.35967]
[1779298580694,43.96,77645.28,0.0,0.95366,3e-05,6.35967]
[1779298581537,43.96,77640.31,0.0,0.9535,3e-05,6.37756]
[1779298583552,43.96,77625.97,0.0,0.95301,3e-05,6.4299]
[1779298584559,43.96,77626.23,0.0,0.95302,3e-05,6.42912]
[1779298587288,43.96,77623.73,0.0,0.95292,3e-05,6.43912]
[1779298589861,43.96,77625.25,0.0,0.95296,3e-05,6.43468]
[1779298589902,43.96,77625.25,0.0,0.95296,3e-05,6.43468]
[1779298590019,43.96,77625.25,0.0,0.95296,3e-05,6.43468]
[1779298590601,43.96,77622.17,0.0,0.95286,3e-05,6.44618]
[1779298593622,43.96,77616.34,0.0,0.95267,3e-05,6.46498]
[1779298594631,43.96,77606.58,0.0,0.95234,3e-05,6.50103]
[1779298595638,43.96,77594.62,0.0,0.95192,3e-05,6.54528]
[1779298596645,43.96,77594.3,0.0,0.95191,3e-05,6.54651]
[1779298600673,43.97,77588.07,0.0,0.95169,3e-05,6.57021]
[1779298603695,43.97,77583.9,0.0,0.95153,3e-05,6.58704]
[1779298608728,43.97,77579.35,0.0,0.95135,4e-05,6.60615]
[1779298609736,43.98,77574.35,0.0,0.95117,4e-05,6.62516]
[1779298612757,43.98,77579.51,0.0,0.95134,4e-05,6.6071]
[1779298616693,43.98,77577.46,0.0,0.95126,4e-05,6.61554]
[1779298616736,43.98,77576.41,0.0,0.95122,4e-05,6.61985]
[1779298616769,43.98,77576.41,0.0,0.95122,4e-05,6.61985]
[1779298616786,43.98,77576.39,0.0,0.95122,4e-05,6.62031]
[1779298621821,43.99,77576.94,0.0,0.95122,4e-05,6.62015]
[1779298622961,43.99,77576.94,0.0,0.95122,4e-05,6.62015]
[1779298625857,43.99,77572.85,0.0,0.95106,4e-05,6.63695]
[1779298626865,43.99,77563.89,0.0,0.95074,4e-05,6.67078]
[1779298627872,43.99,77570.9,0.0,0.95099,4e-05,6.64489]
[1779298628879,43.99,77590.39,0.0,0.95167,3e-05,6.57275]
[1779298629886,43.99,77591.95,0.0,0.95172,3e-05,6.56744]
[1779298634921,44.0,77594.34,0.0,0.95178,3e-05,6.56101]
[1779298636587,44.0,77594.34,0.0,0.95178,3e-05,6.56101]
[1779298636635,44.0,77594.34,0.0,0.95178,3e-05,6.56101]
[1779298636600,44.0,77594.7,0.0,0.95178,3e-05,6.56066]
[1779298636770,44.0,77594.7,0.0,0.95178,3e-05,6.56066]
[1779298636935,44.0,77594.02,0.0,0.95176,3e-05,6.56318]
[1779298641970,44.01,77594.22,0.0,0.95174,3e-05,6.56488]
[1779298645572,44.01,77593.25,0.0,0.9517,3e-05,6.56944]
[1779298648020,44.02,77587.65,0.0,0.95149,3e-05,6.59213]
[1779298650032,44.02,77583.74,0.0,0.95134,4e-05,6.60751]
[1779298651039,44.02,77576.93,0.0,0.95112,4e-05,6.63001]
[1779298652046,44.02,77567.92,0.0,0.9508,4e-05,6.664]
[1779298653053,44.02,77564.19,0.0,0.95066,4e-05,6.67828]
[1779298655067,44.02,77557.1,0.0,0.95041,4e-05,6.70544]
[1779298659347,44.02,77555.58,0.0,0.95035,4e-05,6.71191]
[1779298660731,44.03,77551.13,0.0,0.95018,4e-05,6.72933]
[1779298664130,44.03,77540.45,0.0,0.94979,4e-05,6.77019]
[1779298665138,44.03,77535.99,0.0,0.94963,4e-05,6.78718]
[1779298670173,44.03,77533.39,0.0,0.94953,4e-05,6.79758]
[1779298670919,44.03,77533.39,0.0,0.94953,4e-05,6.79758]
[1779298670965,44.03,77533.39,0.0,0.94953,4e-05,6.79758]
[1779298671021,44.03,77533.39,0.0,0.94953,4e-05,6.79758]
[1779298671121,44.03,77533.39,0.0,0.94953,4e-05,6.7977]
[1779298676218,44.03,77535.07,0.0,0.94958,4e-05,6.79196]
[1779298681233,44.03,77536.05,0.0,0.94961,4e-05,6.78881]
[1779298681271,44.03,77536.05,0.0,0.94961,4e-05,6.78881]
[1779298681283,44.03,77536.05,0.0,0.94961,4e-05,6.78881]
[1779298681432,44.03,77536.05,0.0,0.94961,4e-05,6.78881]
[1779298681520,44.03,77536.05,0.0,0.94961,4e-05,6.78881]
[1779298681533,44.03,77535.99,0.0,0.94961,4e-05,6.78932]
[1779298684275,44.03,77524.42,0.0,0.94919,4e-05,6.8334]
[1779298685282,44.03,77524.17,0.0,0.94918,4e-05,6.83441]
[1779298686904,44.03,77526.05,0.0,0.94925,4e-05,6.82735]
[1779298686913,44.03,77526.05,0.0,0.94925,4e-05,6.82735]
[1779298687020,44.03,77526.05,0.0,0.94925,4e-05,6.82735]
[1779298687296,44.03,77526.58,0.0,0.94927,4e-05,6.82542]
[1779298692331,44.04,77527.45,0.0,0.94929,4e-05,6.82257]
[1779298697366,44.04,77526.2,0.0,0.94924,4e-05,6.82769]
[1779298699380,44.04,77530.23,0.0,0.94939,4e-05,6.81257]
[1779298700145,44.04,77530.23,0.0,0.94939,4e-05,6.81257]
[1779298700189,44.04,77530.23,0.0,0.94939,4e-05,6.81257]
[1779298700269,44.04,77530.23,0.0,0.94939,4e-05,6.81257]
[1779298700386,44.04,77529.32,0.0,0.94935,4e-05,6.8161]
[1779298705421,44.04,77529.46,0.0,0.94936,4e-05,6.81606]
[1779298710457,44.04,77529.23,0.0,0.94934,4e-05,6.81745]
[1779298715492,44.04,77528.45,0.0,0.94933,4e-05,6.81762]
[1779298717223,44.04,77528.38,0.0,0.94933,4e-05,6.818]
[1779298717274,44.04,77528.38,0.0,0.94933,4e-05,6.818]
[1779298717438,44.04,77528.38,0.0,0.94933,4e-05,6.818]
[1779298717518,44.04,77528.38,0.0,0.94933,4e-05,6.818]
[1779298717539,44.04,77528.25,0.0,0.94932,4e-05,6.8186]
[1779298722541,44.04,77528.83,0.0,0.94934,4e-05,6.81695]
[1779298724421,44.04,77530.92,0.0,0.94941,4e-05,6.80915]
[1779298724473,44.04,77530.92,0.0,0.94941,4e-05,6.80915]
[1779298724520,44.04,77530.92,0.0,0.94941,4e-05,6.80915]
[1779298724624,44.04,77531.3,0.0,0.94942,4e-05,6.80796]
[1779298727757,44.04,77531.06,0.0,0.94941,4e-05,6.809]
[1779298727769,44.04,77531.06,0.0,0.94941,4e-05,6.809]
[1779298728583,44.05,77528.14,0.0,0.9493,4e-05,6.82045]
[1779298733618,44.05,77520.14,0.0,0.94901,4e-05,6.8514]
[1779298736479,44.05,77520.31,0.0,0.94901,4e-05,6.85089]
[1779298736526,44.05,77520.31,0.0,0.94901,4e-05,6.85089]
[1779298736531,44.05,77520.31,0.0,0.94901,4e-05,6.85089]
[1779298736639,44.05,77520.08,0.0,0.94901,4e-05,6.85183]
[1779298741674,44.05,77520.99,0.0,0.94904,4e-05,6.84866]
[1779298742172,44.05,77520.99,0.0,0.94904,4e-05,6.84866]
[1779298742270,44.05,77520.99,0.0,0.94904,4e-05,6.84866]
[1779298742681,44.05,77522.36,0.0,0.94908,4e-05,6.84352]
[1779298748723,44.05,77523.48,0.0,0.94912,4e-05,6.83972]
[1779298750737,44.05,77532.92,0.0,0.94946,4e-05,6.8041]
[1779298751744,44.05,77534.59,0.0,0.94952,4e-05,6.79792]
[1779298753369,44.05,77534.59,0.0,0.94952,4e-05,6.79792]
[1779298753421,44.05,77534.59,0.0,0.94952,4e-05,6.79792]
[1779298753519,44.05,77534.59,0.0,0.94952,4e-05,6.79792]
[1779298753758,44.05,77534.66,0.0,0.94952,4e-05,6.79795]
[1779298759799,44.05,77536.55,0.0,0.94958,4e-05,6.79176]
[1779298761965,44.05,77536.6,0.0,0.94958,4e-05,6.7919]
[1779298762018,44.05,77536.6,0.0,0.94958,4e-05,6.7919]
[1779298762821,44.05,77540.38,0.0,0.94971,4e-05,6.77779]
[1779298763029,44.05,77540.38,0.0,0.94971,4e-05,6.77779]
[1779298763270,44.05,77540.38,0.0,0.94971,4e-05,6.77779]
[1779298763828,44.05,77541.78,0.0,0.94976,4e-05,6.77269]
[1779298765842,44.06,77546.83,0.0,0.94994,4e-05,6.75405]
[1779298768562,44.06,77547.19,0.0,0.94995,4e-05,6.75315]
[1779298768574,44.06,77547.19,0.0,0.94995,4e-05,6.75315]
[1779298768771,44.06,77547.19,0.0,0.94995,4e-05,6.75315]
[1779298768622,44.06,77547.19,0.0,0.94995,4e-05,6.75337]
[1779298775912,44.06,77546.31,0.0,0.94992,4e-05,6.7549]
[1779298778595,44.06,77546.03,0.0,0.94991,4e-05,6.75616]
[1779298778647,44.06,77546.03,0.0,0.94991,4e-05,6.75616]
[1779298778769,44.06,77546.03,0.0,0.94991,4e-05,6.75616]
[1779298778852,44.06,77544.66,0.0,0.94986,4e-05,6.7617]
[1779298783968,44.06,77543.02,0.0,0.94979,4e-05,6.76873]
[1779298786254,44.06,77542.89,0.0,0.94978,4e-05,6.76937]
[1779298786268,44.06,77542.89,0.0,0.94978,4e-05,6.76937]
[1779298786306,44.06,77542.89,0.0,0.94978,4e-05,6.76937]
[1779298786355,44.07,77542.94,0.0,0.94978,4e-05,6.76933]
[1779298789713,44.07,77542.6,0.0,0.94977,4e-05,6.7709]
[1779298789769,44.07,77542.6,0.0,0.94977,4e-05,6.7709]
[1779298789814,44.07,77543.58,0.0,0.9498,4e-05,6.76749]
[1779298793841,44.07,77544.62,0.0,0.94984,4e-05,6.76386]
[1779298793892,44.07,77544.8,0.0,0.94984,4e-05,6.76333]
[1779298794033,44.07,77544.8,0.0,0.94984,4e-05,6.76333]
[1779298794604,44.07,77547.11,0.0,0.94992,4e-05,6.75477]
[1779298800083,44.07,77546.53,0.0,0.94989,4e-05,6.75789]
[1779298801091,44.07,77542.3,0.0,0.94974,4e-05,6.77398]
[1779298802099,44.07,77533.53,0.0,0.94942,4e-05,6.80722]
[1779298803587,44.07,77533.53,0.0,0.94942,4e-05,6.80722]
[1779298803638,44.07,77533.53,0.0,0.94942,4e-05,6.80722]
[1779298803768,44.07,77533.53,0.0,0.94942,4e-05,6.80722]
[1779298803869,44.07,77532.83,0.0,0.9494,4e-05,6.80998]
[1779298805120,44.07,77522.42,0.0,0.94902,4e-05,6.84951]
[1779298806127,44.07,77522.11,0.0,0.94901,4e-05,6.85068]
[1779298808149,44.07,77509.9,0.0,0.94856,4e-05,6.89715]
[1779298809157,44.07,77508.45,0.0,0.94851,4e-05,6.9026]
[1779298810605,44.07,77508.45,0.0,0.94851,4e-05,6.9026]
[1779298810657,44.07,77508.45,0.0,0.94851,4e-05,6.9026]
[1779298810772,44.07,77508.45,0.0,0.94851,4e-05,6.9026]
[1779298810872,44.07,77508.45,0.0,0.94851,4e-05,6.90243]
[1779298816206,44.07,77504.47,0.0,0.94837,4e-05,6.91719]
[1779298818824,44.07,77503.23,0.0,0.94833,4e-05,6.92183]
[1779298818876,44.07,77503.23,0.0,0.94833,4e-05,6.92183]
[1779298818864,44.07,77503.28,0.0,0.94833,4e-05,6.92143]
[1779298819021,44.07,77503.28,0.0,0.94833,4e-05,6.92143]
[1779298819227,44.07,77503.21,0.0,0.94833,4e-05,6.9217]
[1779298824262,44.07,77504.28,0.0,0.94837,4e-05,6.9171]
[1779298829297,44.07,77505.77,0.0,0.94843,4e-05,6.91097]
[1779298830738,44.07,77505.77,0.0,0.94843,4e-05,6.91097]
[1779298830769,44.07,77505.77,0.0,0.94843,4e-05,6.91097]
[1779298830790,44.07,77505.77,0.0,0.94843,4e-05,6.91097]
[1779298830890,44.07,77506.53,0.0,0.94846,4e-05,6.90793]
[1779298834062,44.07,77505.47,0.0,0.94844,4e-05,6.90852]
[1779298834269,44.07,77505.47,0.0,0.94844,4e-05,6.90852]
[1779298834332,44.07,77505.43,0.0,0.94844,4e-05,6.90861]
[1779298837353,44.07,77500.77,0.0,0.94827,4e-05,6.92624]
[1779298838286,44.07,77500.77,0.0,0.94827,4e-05,6.92624]
[1779298838343,44.07,77500.77,0.0,0.94827,4e-05,6.92624]
[1779298838527,44.07,77500.77,0.0,0.94827,4e-05,6.92624]
[1779298838598,44.06,77499.69,0.0,0.94824,4e-05,6.93028]
[1779298843395,44.06,77496.4,0.0,0.94812,4e-05,6.94237]
[1779298844082,44.06,77496.4,0.0,0.94812,4e-05,6.94237]
[1779298844133,44.06,77496.4,0.0,0.94812,4e-05,6.94237]
[1779298844269,44.06,77496.4,0.0,0.94812,4e-05,6.94237]
[1779298844402,44.06,77496.79,0.0,0.94813,4e-05,6.94075]
[1779298849437,44.06,77496.85,0.0,0.94814,4e-05,6.93993]
[1779298851450,44.06,77493.76,0.0,0.94803,4e-05,6.95153]
[1779298856489,44.06,77493.18,0.0,0.94802,4e-05,6.95305]
[1779298858692,44.06,77492.84,0.0,0.948,4e-05,6.95421]
[1779298858767,44.06,77492.84,0.0,0.948,4e-05,6.95421]
[1779298858790,44.06,77492.82,0.0,0.94801,4e-05,6.954]
[1779298860517,44.06,77490.17,0.0,0.94791,4e-05,6.96402]
[1779298863544,44.06,77495.54,0.0,0.94811,4e-05,6.94291]
[1779298864222,44.06,77495.54,0.0,0.94811,4e-05,6.94291]
[1779298864275,44.06,77495.54,0.0,0.94811,4e-05,6.94291]
[1779298864551,44.06,77497.12,0.0,0.94817,4e-05,6.93673]
[1779298866520,44.06,77498.09,0.0,0.94821,4e-05,6.93289]
[1779298866565,44.06,77497.83,0.0,0.9482,4e-05,6.93377]
[1779298872611,44.05,77497.35,0.0,0.94819,4e-05,6.93499]
[1779298879660,44.05,77496.67,0.0,0.94817,4e-05,6.93693]
[1779298884695,44.05,77496.88,0.0,0.94818,4e-05,6.93568]
[1779298889730,44.05,77497.39,0.0,0.9482,4e-05,6.93332]
[1779298891817,44.05,77497.12,0.0,0.9482,4e-05,6.9342]
[1779298891869,44.05,77497.12,0.0,0.9482,4e-05,6.9342]
[1779298891970,44.05,77496.99,0.0,0.94822,4e-05,6.93128]
[1779298892020,44.05,77496.99,0.0,0.94822,4e-05,6.93128]
[1779298892750,44.05,77497.14,0.0,0.94822,4e-05,6.93062]
[1779298893758,44.05,77494.88,0.0,0.94814,4e-05,6.93919]
[1779298896778,44.05,77497.21,0.0,0.94823,4e-05,6.92994]
[1779298897211,44.05,77497.21,0.0,0.94823,4e-05,6.92994]
[1779298897489,44.05,77497.21,0.0,0.94823,4e-05,6.92994]
[1779298897786,44.05,77511.5,0.0,0.94875,4e-05,6.87527]
[1779298898511,44.05,77511.5,0.0,0.94875,4e-05,6.87527]
[1779298898520,44.05,77511.5,0.0,0.94875,4e-05,6.87527]
[1779298898793,44.05,77522.43,0.0,0.94915,4e-05,6.8337]
[1779298899758,44.05,77522.43,0.0,0.94915,4e-05,6.8337]
[1779298899800,44.05,77522.53,0.0,0.94915,4e-05,6.83338]
[1779298900806,44.05,77526.8,0.0,0.94931,4e-05,6.81725]
[1779298902821,44.05,77522.93,0.0,0.94917,4e-05,6.83211]
[1779298903828,44.05,77520.16,0.0,0.94906,4e-05,6.84269]
[1779298908863,44.05,77519.35,0.0,0.94903,4e-05,6.84598]
[1779298913898,44.05,77520.97,0.0,0.94909,4e-05,6.83999]
[1779298916918,44.05,77518.85,0.0,0.94901,4e-05,6.84815]
[1779298917926,44.05,77521.13,0.0,0.9491,4e-05,6.83951]
[1779298921954,44.05,77526.8,0.0,0.9493,4e-05,6.81818]
[1779298923968,44.05,77528.89,0.0,0.94937,4e-05,6.81045]
[1779298924975,44.05,77524.3,0.0,0.94921,4e-05,6.82794]
[1779298931017,44.05,77523.22,0.0,0.94916,4e-05,6.83243]
[1779298935045,44.05,77520.87,0.0,0.94908,4e-05,6.84161]
[1779298940080,44.05,77520.48,0.0,0.94906,4e-05,6.84332]
[1779298942094,44.05,77522.56,0.0,0.94913,4e-05,6.8355]
[1779298943101,44.05,77537.15,0.0,0.94966,4e-05,6.78032]
[1779298944108,44.05,77539.72,0.0,0.94975,4e-05,6.77077]
[1779298947129,44.06,77547.59,0.0,0.95003,4e-05,6.7416]
[1779298948136,44.06,77553.22,0.0,0.95023,4e-05,6.72064]
[1779298950150,44.06,77557.02,0.0,0.95036,4e-05,6.70687]
[1779298952164,44.06,77560.97,0.0,0.95052,4e-05,6.68932]
[1779298956192,44.06,77563.84,0.0,0.95061,4e-05,6.67974]
[1779298959135,44.06,77563.38,0.0,0.95059,4e-05,6.68207]
[1779298960220,44.07,77566.21,0.0,0.95068,4e-05,6.67209]
[1779298962234,44.07,77562.5,0.0,0.95054,4e-05,6.68661]
[1779298967268,44.07,77562.06,0.0,0.95051,4e-05,6.6897]
[1779298971297,44.07,77564.48,0.0,0.95059,4e-05,6.68178]
[1779298976332,44.08,77564.78,0.0,0.95059,4e-05,6.68211]
[1779298981367,44.08,77564.74,0.0,0.95057,4e-05,6.68367]
[1779298986402,44.08,77564.38,0.0,0.95055,4e-05,6.68639]
[1779298991438,44.09,77563.82,0.0,0.95052,4e-05,6.68979]
[1779298995466,44.09,77570.95,0.0,0.95076,4e-05,6.66415]
[1779298996473,44.09,77574.57,0.0,0.95088,4e-05,6.65094]
[1779298997480,44.09,77578.39,0.0,0.95102,4e-05,6.63703]
[1779298998487,44.09,77581.2,0.0,0.95111,4e-05,6.62692]
[1779299000501,44.09,77584.78,0.0,0.95123,4e-05,6.61434]
[1779299004529,44.1,77587.38,0.0,0.95131,4e-05,6.60618]
[1779299009564,44.1,77586.15,0.0,0.95125,4e-05,6.61262]
[1779299016613,44.11,77586.6,0.0,0.95126,4e-05,6.61022]
[1779299021651,44.11,77587.58,0.0,0.95128,4e-05,6.60837]
[1779299022655,44.11,77584.15,0.0,0.95116,4e-05,6.62146]
[1779299023793,44.11,77584.15,0.0,0.95116,4e-05,6.62146]
[1779299028697,44.12,77586.8,0.0,0.95123,4e-05,6.61367]
[1779299033833,44.12,77587.61,0.0,0.95124,4e-05,6.61209]
[1779299036753,44.13,77589.62,0.0,0.9513,3e-05,6.60604]
[1779299041788,44.13,77590.87,0.0,0.95134,3e-05,6.60185]
[1779299043802,44.13,77593.7,0.0,0.95144,3e-05,6.59119]
[1779299048837,44.13,77592.41,0.0,0.9514,3e-05,6.59559]
[1779299053888,44.12,77594.59,0.0,0.95148,3e-05,6.58707]
[1779299058923,44.12,77594.73,0.0,0.95149,3e-05,6.58605]
[1779299066979,44.12,77594.92,0.0,0.9515,3e-05,6.58471]
[1779299073020,44.12,77595.14,0.0,0.95154,3e-05,6.58027]
[1779299077050,44.12,77593.3,0.0,0.95147,3e-05,6.58687]
[1779299082084,44.12,77593.72,0.0,0.95149,3e-05,6.58504]
[1779299091149,44.12,77593.48,0.0,0.95149,3e-05,6.58556]
[1779299096184,44.12,77593.77,0.0,0.9515,3e-05,6.58431]
[1779299101221,44.12,77595.19,0.0,0.95155,3e-05,6.57891]
[1779299106256,44.12,77593.68,0.0,0.9515,3e-05,6.5844]
[1779299111291,44.12,77594.7,0.0,0.95153,3e-05,6.58052]
[1779299112298,44.12,77597.76,0.0,0.95164,3e-05,6.56918]
[1779299113304,44.12,77602.68,0.0,0.95181,3e-05,6.55101]
[1779299115319,44.12,77605.2,0.0,0.9519,3e-05,6.54178]
[1779299120356,44.12,77604.94,0.0,0.95189,3e-05,6.54294]
[1779299122369,44.12,77623.87,0.0,0.95254,3e-05,6.47347]
[1779299123377,44.12,77629.11,0.0,0.95272,3e-05,6.45438]
[1779299125390,44.12,77632.71,0.0,0.95284,3e-05,6.44102]
[1779299126398,44.12,77642.57,0.0,0.95318,3e-05,6.40479]
[1779299127405,44.12,77644.01,0.0,0.95323,3e-05,6.39929]
[1779299129526,44.12,77645.03,0.0,0.95327,3e-05,6.39534]
[1779299129532,44.12,77645.03,0.0,0.95327,3e-05,6.39534]
[1779299129768,44.12,77645.03,0.0,0.95327,3e-05,6.39534]
[1779299131433,44.11,77639.41,0.0,0.9531,3e-05,6.41185]
[1779299132441,44.11,77635.66,0.0,0.95298,3e-05,6.42524]
[1779299133446,44.11,77631.82,0.0,0.95285,3e-05,6.43896]
[1779299134454,44.11,77627.11,0.0,0.95269,3e-05,6.45586]
[1779299138481,44.11,77623.81,0.0,0.95259,3e-05,6.46657]
[1779299140496,44.11,77627.78,0.0,0.95274,3e-05,6.45135]
[1779299141503,44.11,77635.47,0.0,0.953,3e-05,6.42296]
[1779299146538,44.1,77631.78,0.0,0.95289,3e-05,6.435]
[1779299148553,44.1,77633.69,0.0,0.95296,3e-05,6.42743]
[1779299150566,44.1,77638.42,0.0,0.95312,3e-05,6.40963]
[1779299153587,44.1,77640.21,0.0,0.95319,3e-05,6.40236]
[1779299159628,44.09,77639.99,0.0,0.9532,3e-05,6.40175]
[1779299164664,44.09,77639.24,0.0,0.95318,3e-05,6.40339]
[1779299166679,44.09,77642.74,0.0,0.9533,3e-05,6.39023]
[1779299167686,44.09,77645.58,0.0,0.9534,3e-05,6.37973]
[1779299172721,44.09,77637.49,0.0,0.95314,3e-05,6.40829]
[1779299173727,44.09,77627.87,0.0,0.95281,3e-05,6.44316]
[1779299174735,44.09,77623.55,0.0,0.95267,3e-05,6.45867]
[1779299175743,44.09,77630.41,0.0,0.9529,3e-05,6.4333]
[1779299176749,44.08,77634.73,0.0,0.95305,3e-05,6.41728]
[1779299177760,44.08,77640.84,0.0,0.95326,3e-05,6.3948]
[1779299178764,44.08,77643.75,0.0,0.95336,3e-05,6.38402]
[1779299183798,44.08,77638.96,0.0,0.95321,3e-05,6.40049]
[1779299184806,44.08,77636.19,0.0,0.95312,3e-05,6.41036]
[1779299186820,44.08,77642.57,0.0,0.95334,3e-05,6.38669]
[1779299189841,44.08,77640.38,0.0,0.95327,3e-05,6.39405]
[1779299191855,44.08,77638.69,0.0,0.95324,3e-05,6.39657]
[1779299194876,44.08,77636.63,0.0,0.95317,3e-05,6.40342]
[1779299199910,44.07,77636.15,0.0,0.95317,3e-05,6.404]
[1779299204947,44.07,77631.27,0.0,0.95301,3e-05,6.42059]
[1779299205953,44.07,77625.73,0.0,0.95282,3e-05,6.44057]
[1779299207968,44.07,77625.49,0.0,0.95282,3e-05,6.44087]
[1779299208975,44.07,77630.42,0.0,0.95299,3e-05,6.42257]
[1779299209982,44.07,77632.97,0.0,0.95308,3e-05,6.41297]
[1779299210989,44.06,77641.04,0.0,0.95336,3e-05,6.38333]
[1779299211996,44.06,77634.76,0.0,0.95315,3e-05,6.40592]
[1779299213003,44.06,77632.47,0.0,0.95307,3e-05,6.41406]
[1779299215017,44.06,77631.34,0.0,0.95304,3e-05,6.41767]
[1779299220052,44.06,77628.26,0.0,0.95295,3e-05,6.42758]
[1779299221164,44.06,77626.17,0.0,0.95288,3e-05,6.43466]
[1779299224087,44.06,77632.93,0.0,0.95311,3e-05,6.40939]
[1779299229122,44.05,77628.68,0.0,0.95298,3e-05,6.42331]
[1779299230129,44.05,77610.21,0.0,0.95235,3e-05,6.49066]
[1779299231136,44.05,77608.59,0.0,0.9523,3e-05,6.49623]
[1779299236170,44.05,77609.79,0.0,0.95236,3e-05,6.48981]
[1779299239192,44.04,77607.65,0.0,0.9523,3e-05,6.49649]
[1779299240199,44.04,77604.86,0.0,0.95221,3e-05,6.50634]
[1779299244227,44.04,77598.36,0.0,0.95199,3e-05,6.52901]
[1779299245234,44.04,77596.28,0.0,0.95193,3e-05,6.5358]
[1779299250269,44.03,77595.82,0.0,0.95194,3e-05,6.53514]
[1779299251276,44.03,77590.61,0.0,0.95178,3e-05,6.55068]
[1779299256311,44.02,77588.76,0.0,0.95174,3e-05,6.55501]
[1779299257318,44.02,77585.69,0.0,0.95164,3e-05,6.56588]
[1779299262353,44.02,77585.5,0.0,0.95165,3e-05,6.56399]
[1779299264368,44.01,77588.1,0.0,0.95175,3e-05,6.55334]
[1779299269403,44.01,77587.95,0.0,0.95177,3e-05,6.55145]
[1779299274438,44.0,77587.57,0.0,0.95178,3e-05,6.55043]
[1779299279474,43.99,77586.71,0.0,0.95177,3e-05,6.55123]
[1779299283501,43.99,77583.23,0.0,0.95167,3e-05,6.56221]
[1779299287532,43.99,77579.16,0.0,0.95154,3e-05,6.57535]
[1779299289546,43.98,77577.15,0.0,0.95148,4e-05,6.58178]
[1779299293574,43.98,77571.49,0.0,0.9513,4e-05,6.60073]
[1779299297256,43.97,77573.54,0.0,0.9514,4e-05,6.59093]
[1779299297602,43.97,77575.67,0.0,0.95147,4e-05,6.58302]
[1779299299616,43.97,77563.52,0.0,0.95105,4e-05,6.62721]
[1779299300623,43.97,77564.07,0.0,0.95108,4e-05,6.62456]
[1779299305657,43.96,77562.76,0.0,0.95106,4e-05,6.62649]
[1779299309687,43.95,77560.45,0.0,0.951,4e-05,6.63271]
[1779299310693,43.95,77556.95,0.0,0.95088,4e-05,6.64517]
[1779299315728,43.95,77556.77,0.0,0.95093,4e-05,6.63946]
[1779299320763,43.94,77552.87,0.0,0.95082,4e-05,6.65093]
[1779299321770,43.94,77547.83,0.0,0.95064,4e-05,6.66917]
[1779299322781,43.93,77542.29,0.0,0.95045,4e-05,6.6893]
[1779299323786,43.93,77545.74,0.0,0.95058,4e-05,6.67564]
[1779299328824,43.92,77546.29,0.0,0.95063,4e-05,6.67024]
[1779299329831,43.92,77543.42,0.0,0.95054,4e-05,6.68035]
[1779299330997,43.92,77543.42,0.0,0.95054,4e-05,6.68035]
[1779299331845,43.92,77545.82,0.0,0.95063,4e-05,6.67]
[1779299336880,43.91,77545.08,0.0,0.95064,4e-05,6.66954]
[1779299339901,43.91,77547.43,0.0,0.95074,4e-05,6.65879]
[1779299341916,43.9,77550.9,0.0,0.95087,4e-05,6.64454]
[1779299345944,43.9,77553.17,0.0,0.95098,4e-05,6.63369]
[1779299346951,43.9,77555.63,0.0,0.95107,4e-05,6.62391]
[1779299347958,43.9,77558.81,0.0,0.95119,4e-05,6.61147]
[1779299348964,43.89,77561.94,0.0,0.9513,4e-05,6.59925]
[1779299349972,43.89,77565.2,0.0,0.95142,4e-05,6.58658]
[1779299353397,43.89,77566.44,0.0,0.95147,4e-05,6.58097]
[1779299360043,43.89,77561.16,0.0,0.9513,4e-05,6.59984]
[1779299362057,43.89,77558.68,0.0,0.95121,4e-05,6.60908]
[1779299364071,43.89,77556.48,0.0,0.95113,4e-05,6.61724]
[1779299366085,43.89,77554.3,0.0,0.95106,4e-05,6.62531]
[1779299367092,43.89,77551.43,0.0,0.95095,4e-05,6.636]
[1779299369106,43.89,77555.36,0.0,0.95109,4e-05,6.62119]
[1779299373134,43.89,77558.01,0.0,0.95121,4e-05,6.60784]
[1779299375148,43.89,77564.48,0.0,0.95144,4e-05,6.58366]
[1779299378169,43.89,77569.87,0.0,0.95163,4e-05,6.56362]
[1779299383204,43.88,77573.44,0.0,0.95178,3e-05,6.54801]
[1779299388239,43.88,77569.0,0.0,0.95164,4e-05,6.56229]
[1779299391260,43.87,77566.58,0.0,0.95157,4e-05,6.56947]
[1779299392267,43.87,77559.46,0.0,0.95132,4e-05,6.59599]
[1779299393273,43.87,77558.09,0.0,0.95127,4e-05,6.60114]
[1779299396295,43.87,77562.43,0.0,0.95143,4e-05,6.58493]
[1779299397302,43.87,77568.54,0.0,0.95164,4e-05,6.56219]
[1779299398309,43.87,77567.92,0.0,0.95163,4e-05,6.56353]
[1779299402337,43.86,77570.11,0.0,0.95172,3e-05,6.55354]
[1779299405358,43.86,77560.94,0.0,0.95141,4e-05,6.58634]
[1779299406365,43.86,77558.28,0.0,0.95132,4e-05,6.59628]
[1779299410393,43.86,77556.04,0.0,0.95124,4e-05,6.60465]
[1779299415428,43.86,77555.42,0.0,0.95122,4e-05,6.6069]
[1779299416434,43.86,77550.83,0.0,0.95106,4e-05,6.62352]
[1779299421470,43.85,77550.73,0.0,0.95108,4e-05,6.62105]
[1779299424491,43.85,77556.03,0.0,0.95129,4e-05,6.59957]
[1779299425498,43.85,77560.7,0.0,0.95146,4e-05,6.58163]
[1779299430533,43.84,77560.81,0.0,0.95148,4e-05,6.57878]
[1779299435568,43.83,77560.53,0.0,0.95152,4e-05,6.57416]
[1779299437586,43.83,77558.44,0.0,0.95145,4e-05,6.58099]
[1779299439600,43.83,77550.13,0.0,0.95117,4e-05,6.61102]
[1779299444635,43.82,77549.7,0.0,0.95118,4e-05,6.60992]
[1779299448663,43.82,77546.31,0.0,0.95108,4e-05,6.62044]
[1779299453698,43.81,77545.79,0.0,0.95108,4e-05,6.61963]
[1779299455491,43.81,77545.79,0.0,0.95108,4e-05,6.61963]
[1779299458733,43.8,77542.55,0.0,0.951,4e-05,6.62901]
[1779299459740,43.8,77536.9,0.0,0.9508,4e-05,6.64965]
[1779299460747,43.8,77525.35,0.0,0.95039,4e-05,6.69253]
[1779299461754,43.8,77521.22,0.0,0.95025,4e-05,6.70797]
[1779299463778,43.8,77523.65,0.0,0.95034,4e-05,6.69847]
[1779299464785,43.8,77527.08,0.0,0.95046,4e-05,6.68539]
[1779299466799,43.8,77529.99,0.0,0.95057,4e-05,6.67417]
[1779299468813,43.8,77526.38,0.0,0.95044,4e-05,6.68754]
[1779299470827,43.8,77528.94,0.0,0.95053,4e-05,6.67763]
[1779299475862,43.79,77530.92,0.0,0.95063,4e-05,6.66756]
[1779299477876,43.79,77534.64,0.0,0.95077,4e-05,6.65234]
[1779299480901,43.78,77546.89,0.0,0.95122,4e-05,6.60466]
[1779299481907,43.78,77548.06,0.0,0.95127,4e-05,6.59977]
[1779299485942,43.78,77542.17,0.0,0.95108,4e-05,6.61982]
[1779299488963,43.77,77540.1,0.0,0.95102,4e-05,6.62596]
[1779299491984,43.77,77542.79,0.0,0.95115,4e-05,6.61098]
[1779299496018,43.76,77545.54,0.0,0.95127,4e-05,6.59863]
[1779299501049,43.76,77544.53,0.0,0.95126,4e-05,6.59994]
[1779299503066,43.76,77546.64,0.0,0.95134,4e-05,6.59105]
[1779299508101,43.75,77546.62,0.0,0.95136,4e-05,6.58863]
[1779299513136,43.74,77545.51,0.0,0.95135,4e-05,6.59027]
[1779299518170,43.74,77544.68,0.0,0.95134,4e-05,6.5909]
[1779299522199,43.73,77539.44,0.0,0.95117,4e-05,6.60855]
[1779299527234,43.73,77533.84,0.0,0.95099,4e-05,6.628]
[1779299533275,43.73,77533.9,0.0,0.95099,4e-05,6.62763]
[1779299536296,43.73,77529.55,0.0,0.95084,4e-05,6.6439]
[1779299539318,43.73,77527.13,0.0,0.95075,4e-05,6.65286]
[1779299541332,43.73,77523.31,0.0,0.95062,4e-05,6.66712]
[1779299542339,43.73,77520.44,0.0,0.95052,4e-05,6.67786]
[1779299543346,43.73,77517.21,0.0,0.9504,4e-05,6.68996]
[1779299544353,43.73,77513.56,0.0,0.95027,4e-05,6.70364]
[1779299548380,43.73,77510.36,0.0,0.95016,4e-05,6.71515]
[1779299550395,43.72,77503.28,0.0,0.94991,4e-05,6.74166]
[1779299553659,43.72,77502.25,0.0,0.9499,4e-05,6.74188]
[1779299554423,43.72,77497.7,0.0,0.94974,4e-05,6.75873]
[1779299555725,43.72,77497.5,0.0,0.94973,4e-05,6.75927]
[1779299555767,43.72,77497.5,0.0,0.94973,4e-05,6.75927]
[1779299556529,43.72,77497.5,0.0,0.94973,4e-05,6.75927]
[1779299556534,43.72,77497.5,0.0,0.94973,4e-05,6.75927]
[1779299556566,43.72,77495.65,0.0,0.94967,4e-05,6.7658]
[1779299558451,43.72,77498.86,0.0,0.94979,4e-05,6.75306]
[1779299560378,43.72,77498.71,0.0,0.94979,4e-05,6.75339]
[1779299560430,43.72,77498.71,0.0,0.94979,4e-05,6.75339]
[1779299560518,43.72,77498.71,0.0,0.94979,4e-05,6.75339]
[1779299560613,43.72,77496.24,0.0,0.9497,4e-05,6.76254]
[1779299563486,43.72,77494.03,0.0,0.94963,4e-05,6.77015]
[1779299566550,43.72,77495.23,0.0,0.94968,4e-05,6.76504]
[1779299566553,43.72,77495.23,0.0,0.94968,4e-05,6.76504]
[1779299566769,43.71,77494.79,0.0,0.94966,4e-05,6.76645]
[1779299572549,43.71,77495.4,0.0,0.9497,4e-05,6.76253]
[1779299574223,43.71,77495.71,0.0,0.94971,4e-05,6.76108]
[1779299574270,43.71,77495.71,0.0,0.94971,4e-05,6.76108]
[1779299574274,43.71,77495.71,0.0,0.94971,4e-05,6.76108]
[1779299574366,43.71,77495.71,0.0,0.94971,4e-05,6.76108]
[1779299574517,43.71,77495.71,0.0,0.94971,4e-05,6.76108]
[1779299579598,43.71,77496.41,0.0,0.94975,4e-05,6.75681]
[1779299584633,43.7,77495.79,0.0,0.94974,4e-05,6.75784]
[1779299584914,43.7,77495.79,0.0,0.94974,4e-05,6.75784]
[1779299584966,43.7,77495.79,0.0,0.94974,4e-05,6.75784]
[1779299585026,43.7,77495.79,0.0,0.94974,4e-05,6.75784]
[1779299590675,43.7,77495.9,0.0,0.94976,4e-05,6.7558]
[1779299592113,43.7,77495.98,0.0,0.94977,4e-05,6.75523]
[1779299592273,43.7,77495.98,0.0,0.94977,4e-05,6.75523]
[1779299597724,43.69,77493.13,0.0,0.94968,4e-05,6.76438]
[1779299600745,43.69,77495.37,0.0,0.94977,4e-05,6.75498]
[1779299602316,43.69,77495.37,0.0,0.94977,4e-05,6.75498]
[1779299602521,43.69,77495.37,0.0,0.94977,4e-05,6.75498]
[1779299602551,43.69,77495.37,0.0,0.94977,4e-05,6.75498]
[1779299602621,43.69,77497.95,0.0,0.94987,4e-05,6.74464]
[1779299603406,43.69,77497.95,0.0,0.94987,4e-05,6.74464]
[1779299603517,43.69,77497.95,0.0,0.94987,4e-05,6.74464]
[1779299606788,43.69,77503.22,0.0,0.95007,4e-05,6.72363]
[1779299608381,43.69,77503.22,0.0,0.95007,4e-05,6.72363]
[1779299608433,43.69,77503.22,0.0,0.95007,4e-05,6.72363]
[1779299608520,43.69,77503.22,0.0,0.95007,4e-05,6.72363]
[1779299608534,43.69,77505.38,0.0,0.95015,4e-05,6.71503]
[1779299613838,43.68,77506.13,0.0,0.95021,4e-05,6.70792]
[1779299619876,43.68,77506.31,0.0,0.95022,4e-05,6.70648]
[1779299619927,43.68,77506.31,0.0,0.95022,4e-05,6.70648]
[1779299620020,43.68,77506.31,0.0,0.95022,4e-05,6.70648]
[1779299621894,43.68,77503.43,0.0,0.95013,4e-05,6.71663]
[1779299627438,43.68,77504.89,0.0,0.95019,4e-05,6.71029]
[1779299627489,43.68,77504.89,0.0,0.95019,4e-05,6.71029]
[1779299627520,43.68,77504.89,0.0,0.95019,4e-05,6.71029]
[1779299629954,43.68,77507.04,0.0,0.95027,4e-05,6.70138]
[1779299634988,43.68,77506.84,0.0,0.95027,4e-05,6.70126]
[1779299637312,43.67,77505.7,0.0,0.95023,4e-05,6.70541]
[1779299637364,43.67,77505.7,0.0,0.95023,4e-05,6.70541]
[1779299637522,43.67,77505.7,0.0,0.95023,4e-05,6.70541]
[1779299637624,43.67,77500.19,0.0,0.95004,4e-05,6.7259]
[1779299642038,43.67,77497.15,0.0,0.94994,4e-05,6.73654]
[1779299643749,43.67,77497.15,0.0,0.94994,4e-05,6.73654]
[1779299643769,43.67,77497.15,0.0,0.94994,4e-05,6.73654]
[1779299643801,43.67,77498.29,0.0,0.94998,4e-05,6.73197]
[1779299644344,43.67,77498.29,0.0,0.94998,4e-05,6.73197]
[1779299644517,43.67,77498.29,0.0,0.94998,4e-05,6.73197]
[1779299650094,43.67,77497.21,0.0,0.94995,4e-05,6.73444]
[1779299651101,43.67,77476.37,0.0,0.9492,4e-05,6.81369]
[1779299652108,43.67,77476.34,0.0,0.9492,4e-05,6.81389]
[1779299653769,43.67,77476.34,0.0,0.9492,4e-05,6.81389]
[1779299653820,43.67,77475.63,0.0,0.94917,4e-05,6.81669]
[1779299654267,43.67,77475.63,0.0,0.94917,4e-05,6.81669]
[1779299659157,43.66,77478.25,0.0,0.94928,4e-05,6.80491]
[1779299660164,43.66,77480.96,0.0,0.94938,4e-05,6.79421]
[1779299661171,43.66,77485.78,0.0,0.94956,4e-05,6.77548]
[1779299662178,43.66,77487.78,0.0,0.94964,4e-05,6.76757]
[1779299664391,43.66,77487.66,0.0,0.94964,4e-05,6.76775]
[1779299664442,43.66,77487.66,0.0,0.94964,4e-05,6.76775]
[1779299664519,43.66,77487.66,0.0,0.94964,4e-05,6.76775]
[1779299670234,43.65,77487.44,0.0,0.94965,4e-05,6.76665]
[1779299671241,43.65,77484.71,0.0,0.94957,4e-05,6.77349]
[1779299672495,43.65,77484.71,0.0,0.94957,4e-05,6.77349]
[1779299672520,43.65,77484.71,0.0,0.94957,4e-05,6.77349]
[1779299672546,43.65,77484.71,0.0,0.94957,4e-05,6.77349]
[1779299677978,43.65,77484.04,0.0,0.94956,4e-05,6.77432]
[1779299678017,43.65,77484.04,0.0,0.94956,4e-05,6.77432]
[1779299683326,43.65,77484.84,0.0,0.94961,4e-05,6.76961]
[1779299684168,43.65,77484.84,0.0,0.94961,4e-05,6.76961]
[1779299684219,43.65,77484.84,0.0,0.94961,4e-05,6.76961]
[1779299684269,43.65,77484.84,0.0,0.94961,4e-05,6.76961]
[1779299689368,43.64,77486.18,0.0,0.94967,4e-05,6.76287]
[1779299694402,43.64,77486.51,0.0,0.9497,4e-05,6.7603]
[1779299698579,43.64,77485.34,0.0,0.94966,4e-05,6.76399]
[1779299698631,43.64,77485.34,0.0,0.94966,4e-05,6.76399]
[1779299698769,43.64,77485.34,0.0,0.94966,4e-05,6.76399]
[1779299701454,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299702268,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299702285,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299702320,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299702442,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299702521,43.63,77477.38,0.0,0.94938,4e-05,6.79334]
[1779299703468,43.63,77481.55,0.0,0.94954,4e-05,6.77685]
[1779299708502,43.63,77484.17,0.0,0.94965,4e-05,6.76554]
[1779299710165,43.63,77485.29,0.0,0.94969,4e-05,6.76102]
[1779299710254,43.63,77485.29,0.0,0.94969,4e-05,6.76102]
[1779299710274,43.63,77485.29,0.0,0.94969,4e-05,6.76102]
[1779299710517,43.63,77488.5,0.0,0.94981,4e-05,6.74856]
[1779299713538,43.63,77490.42,0.0,0.94988,4e-05,6.74062]
[1779299716559,43.63,77486.6,0.0,0.94975,4e-05,6.75461]
[1779299717138,43.63,77486.6,0.0,0.94975,4e-05,6.75461]
[1779299717189,43.63,77486.6,0.0,0.94975,4e-05,6.75461]
[1779299717267,43.63,77486.6,0.0,0.94975,4e-05,6.75461]
[1779299722628,43.62,77485.64,0.0,0.94972,4e-05,6.75729]
[1779299722680,43.62,77485.64,0.0,0.94972,4e-05,6.75729]
[1779299722770,43.62,77485.64,0.0,0.94972,4e-05,6.75729]
[1779299728643,43.62,77484.2,0.0,0.94969,4e-05,6.76112]
[1779299731664,43.62,77481.1,0.0,0.9496,4e-05,6.76904]
[1779299732775,43.62,77481.1,0.0,0.9496,4e-05,6.76904]
[1779299732827,43.62,77481.1,0.0,0.9496,4e-05,6.76904]
[1779299732822,43.62,77477.53,0.0,0.94947,4e-05,6.78246]
[1779299733019,43.62,77477.53,0.0,0.94947,4e-05,6.78246]
[1779299738714,43.61,77476.48,0.0,0.94945,4e-05,6.78505]
[1779299742742,43.61,77474.19,0.0,0.94937,4e-05,6.79285]
[1779299743860,43.61,77474.19,0.0,0.94937,4e-05,6.79285]
[1779299743912,43.61,77473.92,0.0,0.94937,4e-05,6.79363]
[1779299744019,43.61,77473.92,0.0,0.94937,4e-05,6.79363]
[1779299746043,43.61,77475.99,0.0,0.94945,4e-05,6.7852]
[1779299747777,43.61,77479.52,0.0,0.94958,4e-05,6.77122]
[1779299748993,43.61,77478.83,0.0,0.94956,4e-05,6.77363]
[1779299749023,43.61,77478.83,0.0,0.94956,4e-05,6.77363]
[1779299754826,43.6,77477.02,0.0,0.9495,4e-05,6.77911]
[1779299756162,43.6,77477.32,0.0,0.94952,4e-05,6.77773]
[1779299756269,43.6,77477.32,0.0,0.94952,4e-05,6.77773]
[1779299761874,43.6,77477.23,0.0,0.94953,4e-05,6.77663]
[1779299764269,43.6,77477.34,0.0,0.94954,4e-05,6.77573]
[1779299769431,43.6,77478.36,0.0,0.94958,4e-05,6.77089]
[1779299769481,43.6,77478.36,0.0,0.94958,4e-05,6.77089]
[1779299769518,43.6,77478.36,0.0,0.94958,4e-05,6.77089]
[1779299774965,43.59,77478.28,0.0,0.94959,4e-05,6.76956]
[1779299777396,43.59,77478.28,0.0,0.9496,4e-05,6.7691]
[1779299777520,43.59,77478.28,0.0,0.9496,4e-05,6.7691]
[1779299777726,43.59,77478.28,0.0,0.9496,4e-05,6.7691]
[1779299777816,43.59,77482.76,0.0,0.94976,4e-05,6.7518]
[1779299777987,43.59,77489.56,0.0,0.95001,4e-05,6.7259]
[1779299779121,43.59,77489.56,0.0,0.95001,4e-05,6.7259]
[1779299779268,43.59,77489.56,0.0,0.95001,4e-05,6.7259]
[1779299781007,43.59,77495.24,0.0,0.95022,4e-05,6.70386]
[1779299781972,43.59,77495.24,0.0,0.95022,4e-05,6.70386]
[1779299782024,43.59,77495.24,0.0,0.95022,4e-05,6.70386]
[1779299782024,43.59,77495.24,0.0,0.95022,4e-05,6.70386]
[1779299782070,43.59,77500.26,0.0,0.9504,4e-05,6.6847]
[1779299784268,43.59,77500.34,0.0,0.95041,4e-05,6.68431]
[1779299785045,43.59,77502.48,0.0,0.95049,4e-05,6.67604]
[1779299790075,43.59,77503.45,0.0,0.95052,4e-05,6.67205]
[1779299793635,43.59,77503.17,0.0,0.95054,4e-05,6.6697]
[1779299793687,43.59,77503.17,0.0,0.95054,4e-05,6.6697]
[1779299793768,43.59,77503.17,0.0,0.95054,4e-05,6.6697]
[1779299804173,43.59,77503.36,0.0,0.95055,4e-05,6.66833]
[1779299806914,43.59,77503.37,0.0,0.95055,4e-05,6.66824]
[1779299806187,43.59,77499.76,0.0,0.95042,4e-05,6.68186]
[1779299811222,43.58,77492.89,0.0,0.95018,4e-05,6.70754]
[1779299812229,43.58,77488.66,0.0,0.95002,4e-05,6.7235]
[1779299814243,43.58,77485.73,0.0,0.94992,4e-05,6.73436]
[1779299815250,43.58,77483.59,0.0,0.94984,4e-05,6.74236]
[1779299820285,43.58,77483.57,0.0,0.94985,4e-05,6.74158]
[1779299825320,43.58,77482.92,0.0,0.94984,4e-05,6.74323]
[1779299829348,43.58,77484.84,0.0,0.94991,4e-05,6.73526]
[1779299831362,43.58,77490.61,0.0,0.95012,4e-05,6.71301]
[1779299836397,43.58,77490.27,0.0,0.95012,4e-05,6.71375]
[1779299838410,43.58,77495.76,0.0,0.95032,4e-05,6.69268]
[1779299840425,43.57,77497.88,0.0,0.9504,4e-05,6.68398]
[1779299843447,43.57,77476.13,0.0,0.94961,4e-05,6.76658]
[1779299844453,43.57,77480.09,0.0,0.94975,4e-05,6.75171]
[1779299847476,43.58,77477.88,0.0,0.94967,4e-05,6.76095]
[1779299852511,43.57,77478.48,0.0,0.94972,4e-05,6.7544]
[1779299857546,43.57,77480.33,0.0,0.9498,4e-05,6.74647]
[1779299858552,43.57,77484.54,0.0,0.94995,4e-05,6.73026]
[1779299859560,43.57,77482.6,0.0,0.94988,4e-05,6.73752]
[1779299861574,43.57,77480.43,0.0,0.9498,4e-05,6.74549]
[1779299866610,43.57,77479.14,0.0,0.94976,4e-05,6.74959]
[1779299868624,43.57,77473.9,0.0,0.94958,4e-05,6.76928]
[1779299869630,43.57,77470.76,0.0,0.94946,4e-05,6.78113]
[1779299873659,43.56,77472.8,0.0,0.94955,4e-05,6.77251]
[1779299878693,43.56,77475.55,0.0,0.94966,4e-05,6.76101]
[1779299883729,43.56,77476.86,0.0,0.94971,4e-05,6.75511]
[1779299884736,43.56,77479.01,0.0,0.94979,4e-05,6.74673]
[1779299885744,43.56,77483.06,0.0,0.94994,4e-05,6.73111]
[1779299893800,43.56,77483.53,0.0,0.94997,4e-05,6.7281]
[1779299898835,43.55,77483.24,0.0,0.94996,4e-05,6.72858]
[1779299901856,43.55,77486.23,0.0,0.95008,4e-05,6.71685]
[1779299904877,43.55,77488.28,0.0,0.95015,4e-05,6.70877]
[1779299906890,43.55,77490.93,0.0,0.95025,4e-05,6.69853]
[1779299907899,43.55,77493.42,0.0,0.95034,4e-05,6.689]
[1779299912933,43.55,77494.35,0.0,0.9504,4e-05,6.68194]
[1779299917968,43.55,77494.14,0.0,0.95039,4e-05,6.68253]
[1779299918975,43.55,77498.86,0.0,0.95056,4e-05,6.66459]
[1779299919982,43.55,77500.92,0.0,0.95064,4e-05,6.65678]
[1779299925029,43.55,77501.84,0.0,0.95067,4e-05,6.65326]
[1779299931070,43.55,77501.59,0.0,0.95066,4e-05,6.65416]
[1779299937117,43.55,77501.19,0.0,0.95065,4e-05,6.65558]
[1779299944165,43.55,77501.19,0.0,0.95065,4e-05,6.65542]
[1779299949201,43.55,77501.6,0.0,0.95067,4e-05,6.65374]
[1779299956250,43.55,77501.52,0.0,0.95067,4e-05,6.65386]
[1779299961286,43.55,77501.61,0.0,0.95068,4e-05,6.65232]
[1779299967328,43.54,77501.65,0.0,0.95071,4e-05,6.64888]
[1779299972374,43.53,77501.82,0.0,0.95077,4e-05,6.64224]
[1779299978416,43.52,77502.28,0.0,0.95081,4e-05,6.63728]
[1779299983451,43.52,77502.45,0.0,0.95084,4e-05,6.634]
[1779299991515,43.51,77502.09,0.0,0.95087,4e-05,6.63118]
[1779299998596,43.5,77501.86,0.0,0.95089,4e-05,6.62842]
[1779300002628,43.49,77492.68,0.0,0.95058,4e-05,6.6611]
[1779300003635,43.49,77478.57,0.0,0.95008,4e-05,6.71416]
[1779300004642,43.49,77475.05,0.0,0.94995,4e-05,6.72738]
[1779300005650,43.49,77453.64,0.0,0.94917,4e-05,6.80916]
[1779300007017,43.49,77453.64,0.0,0.94917,4e-05,6.80916]
[1779300007274,43.49,77427.67,0.0,0.94821,4e-05,6.9091]
[1779300007664,43.49,77421.11,0.0,0.94796,4e-05,6.93459]
[1779300009678,43.49,77432.62,0.0,0.9484,4e-05,6.88876]
[1779300010196,43.49,77432.62,0.0,0.9484,4e-05,6.88876]
[1779300010686,43.49,77432.07,0.0,0.94838,4e-05,6.89092]
[1779300013707,43.48,77425.73,0.0,0.94816,4e-05,6.91403]
[1779300014636,43.48,77425.73,0.0,0.94816,4e-05,6.91403]
[1779300016727,43.48,77432.87,0.0,0.94844,4e-05,6.88477]
[1779300017735,43.48,77444.08,0.0,0.94886,4e-05,6.84096]
[1779300018742,43.48,77445.92,0.0,0.94894,4e-05,6.833]
[1779300020757,43.47,77450.68,0.0,0.94913,4e-05,6.81297]
[1779300025855,43.46,77451.5,0.0,0.94919,4e-05,6.80654]
[1779300025903,43.46,77451.5,0.0,0.94919,4e-05,6.80654]
[1779300026020,43.46,77451.5,0.0,0.94919,4e-05,6.80654]
[1779300026117,43.46,77450.86,0.0,0.94918,4e-05,6.8074]
[1779300027805,43.46,77445.01,0.0,0.94898,4e-05,6.82911]
[1779300032421,43.45,77447.19,0.0,0.94911,4e-05,6.81407]
[1779300032519,43.45,77447.19,0.0,0.94911,4e-05,6.81407]
[1779300032840,43.45,77448.44,0.0,0.94916,4e-05,6.80843]
[1779300036577,43.44,77449.41,0.0,0.94922,4e-05,6.80224]
[1779300036602,43.44,77449.41,0.0,0.94922,4e-05,6.80224]
[1779300036770,43.44,77449.41,0.0,0.94922,4e-05,6.80224]
[1779300036870,43.44,77453.35,0.0,0.94938,4e-05,6.78626]
[1779300037877,43.44,77459.94,0.0,0.94963,4e-05,6.76017]
[1779300039868,43.44,77459.18,0.0,0.9496,4e-05,6.76231]
[1779300039916,43.44,77459.18,0.0,0.9496,4e-05,6.76231]
[1779300040022,43.44,77459.18,0.0,0.9496,4e-05,6.76231]
[1779300040111,43.43,77457.92,0.0,0.94957,4e-05,6.76567]
[1779300040905,43.43,77453.19,0.0,0.9494,4e-05,6.78383]
[1779300043931,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300044764,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300044771,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300044814,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300044937,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300045024,43.43,77454.57,0.0,0.94947,4e-05,6.77622]
[1779300045122,43.42,77456.37,0.0,0.94955,4e-05,6.76778]
[1779300050980,43.41,77457.28,0.0,0.94963,4e-05,6.75985]
[1779300052241,43.41,77457.79,0.0,0.94965,4e-05,6.75716]
[1779300052994,43.41,77466.15,0.0,0.94996,4e-05,6.72442]
[1779300053395,43.41,77466.15,0.0,0.94996,4e-05,6.72442]
[1779300053445,43.41,77466.15,0.0,0.94996,4e-05,6.72442]
[1779300053521,43.41,77466.15,0.0,0.94996,4e-05,6.72442]
[1779300054002,43.41,77467.76,0.0,0.95003,4e-05,6.71759]
[1779300058030,43.4,77483.45,0.0,0.95062,4e-05,6.65564]
[1779300059037,43.4,77486.93,0.0,0.95075,4e-05,6.64232]
[1779300061343,43.4,77486.76,0.0,0.95074,4e-05,6.64234]
[1779300061417,43.4,77486.76,0.0,0.95074,4e-05,6.64234]
[1779300061521,43.4,77486.76,0.0,0.95074,4e-05,6.64234]
[1779300062058,43.4,77480.42,0.0,0.95052,4e-05,6.66588]
[1779300063065,43.4,77473.71,0.0,0.95028,4e-05,6.69084]
[1779300066097,43.39,77493.87,0.0,0.95103,4e-05,6.61246]
[1779300067094,43.39,77499.87,0.0,0.95125,4e-05,6.5893]
[1779300069106,43.39,77503.64,0.0,0.95139,4e-05,6.57421]
[1779300069743,43.39,77503.64,0.0,0.95139,4e-05,6.57421]
[1779300070409,43.39,77503.11,0.0,0.95137,4e-05,6.57578]
[1779300070471,43.39,77503.11,0.0,0.95137,4e-05,6.57578]
[1779300070526,43.39,77503.11,0.0,0.95137,4e-05,6.57578]
[1779300071121,43.39,77505.08,0.0,0.95145,4e-05,6.56794]
[1779300076157,43.38,77503.7,0.0,0.95142,4e-05,6.57107]
[1779300077773,43.38,77504.11,0.0,0.95144,4e-05,6.56912]
[1779300077788,43.38,77504.11,0.0,0.95144,4e-05,6.56912]
[1779300078018,43.38,77504.11,0.0,0.95144,4e-05,6.56912]
[1779300079178,43.38,77512.66,0.0,0.95175,4e-05,6.53614]
[1779300080185,43.38,77525.62,0.0,0.95221,4e-05,6.48722]
[1779300081193,43.38,77533.64,0.0,0.95249,3e-05,6.457]
[1779300086228,43.38,77534.47,0.0,0.95253,3e-05,6.45278]
[1779300086491,43.38,77534.47,0.0,0.95253,3e-05,6.45278]
[1779300086524,43.38,77534.47,0.0,0.95253,3e-05,6.45278]
[1779300086539,43.38,77534.47,0.0,0.95253,3e-05,6.45278]
[1779300087105,43.38,77534.47,0.0,0.95253,3e-05,6.45278]
[1779300087108,43.37,77534.47,0.0,0.95253,3e-05,6.45256]
[1779300087285,43.37,77534.47,0.0,0.95253,3e-05,6.45256]
[1779300087325,43.37,77525.5,0.0,0.95222,4e-05,6.48604]
[1779300088899,43.37,77521.27,0.0,0.95207,4e-05,6.50159]
[1779300092139,43.37,77520.78,0.0,0.95206,4e-05,6.50281]
[1779300092188,43.37,77520.78,0.0,0.95206,4e-05,6.50281]
[1779300092238,43.37,77520.29,0.0,0.95207,4e-05,6.50079]
[1779300092270,43.37,77520.29,0.0,0.95207,4e-05,6.50079]
[1779300096475,43.37,77517.81,0.0,0.95199,4e-05,6.50917]
[1779300096481,43.37,77517.81,0.0,0.95199,4e-05,6.50917]
[1779300096523,43.37,77517.81,0.0,0.95199,4e-05,6.50917]
[1779300096576,43.37,77516.53,0.0,0.95195,4e-05,6.51366]
[1779300098312,43.37,77509.69,0.0,0.95171,4e-05,6.53869]
[1779300099571,43.37,77509.69,0.0,0.95171,4e-05,6.53869]
[1779300099620,43.37,77509.69,0.0,0.95171,4e-05,6.53869]
[1779300099778,43.37,77509.69,0.0,0.95171,4e-05,6.53869]
[1779300099873,43.37,77509.24,0.0,0.9517,4e-05,6.54002]
[1779300104248,43.36,77508.21,0.0,0.95168,4e-05,6.54279]
[1779300104273,43.36,77509.9,0.0,0.95174,4e-05,6.53606]
[1779300104300,43.36,77509.9,0.0,0.95174,4e-05,6.53606]
[1779300104354,43.36,77509.4,0.0,0.95172,4e-05,6.53758]
[1779300109389,43.36,77508.16,0.0,0.9517,4e-05,6.54039]
[1779300112340,43.35,77508.57,0.0,0.95172,4e-05,6.5381]
[1779300112518,43.35,77508.57,0.0,0.95172,4e-05,6.5381]
[1779300112620,43.35,77508.67,0.0,0.95173,4e-05,6.53735]
[1779300115946,43.35,77510.22,0.0,0.95179,4e-05,6.53079]
[1779300115953,43.35,77510.22,0.0,0.95179,4e-05,6.53079]
[1779300116021,43.35,77510.22,0.0,0.95179,4e-05,6.53079]
[1779300116095,43.35,77509.78,0.0,0.95178,4e-05,6.53171]
[1779300120526,43.35,77509.12,0.0,0.95177,4e-05,6.53309]
[1779300120774,43.35,77509.12,0.0,0.95177,4e-05,6.53309]
[1779300120841,43.35,77511.18,0.0,0.95184,4e-05,6.52499]
[1779300125202,43.34,77512.53,0.0,0.9519,4e-05,6.51887]
[1779300125254,43.34,77512.53,0.0,0.9519,4e-05,6.51887]
[1779300124494,43.34,77517.63,0.0,0.95208,4e-05,6.49939]
[1779300125501,43.34,77517.65,0.0,0.95209,4e-05,6.499]
[1779300129713,43.34,77517.43,0.0,0.95209,4e-05,6.49888]
[1779300129771,43.34,77517.43,0.0,0.95209,4e-05,6.49888]
[1779300129955,43.34,77517.43,0.0,0.95209,4e-05,6.49888]
[1779300130056,43.34,77512.27,0.0,0.95191,4e-05,6.51756]
[1779300130302,43.34,77512.27,0.0,0.95191,4e-05,6.51756]
[1779300130519,43.34,77512.27,0.0,0.95191,4e-05,6.51756]
[1779300130536,43.34,77514.27,0.0,0.95198,4e-05,6.51006]
[1779300135166,43.34,77512.49,0.0,0.95193,4e-05,6.51571]
[1779300135218,43.34,77512.49,0.0,0.95193,4e-05,6.51571]
[1779300135272,43.34,77512.49,0.0,0.95193,4e-05,6.51571]
[1779300135175,43.33,77511.84,0.0,0.95191,4e-05,6.51746]
[1779300135571,43.33,77512.43,0.0,0.95193,4e-05,6.51524]
[1779300139600,43.33,77509.07,0.0,0.95183,4e-05,6.52645]
[1779300144640,43.33,77511.71,0.0,0.95194,4e-05,6.51473]
[1779300145533,43.33,77511.71,0.0,0.95194,4e-05,6.51473]
[1779300145616,43.33,77511.71,0.0,0.95194,4e-05,6.51473]
[1779300145770,43.33,77511.71,0.0,0.95194,4e-05,6.51473]
[1779300145847,43.33,77514.77,0.0,0.95205,4e-05,6.50291]
[1779300151689,43.32,77515.4,0.0,0.95211,4e-05,6.49535]
[1779300152361,43.32,77515.4,0.0,0.95211,4e-05,6.49535]
[1779300152406,43.32,77515.4,0.0,0.95211,4e-05,6.49535]
[1779300152522,43.32,77515.4,0.0,0.95211,4e-05,6.49535]
[1779300152696,43.32,77514.34,0.0,0.95208,4e-05,6.49901]
[1779300156180,43.32,77512.03,0.0,0.952,4e-05,6.50703]
[1779300156228,43.32,77512.03,0.0,0.952,4e-05,6.50703]
[1779300156271,43.32,77512.03,0.0,0.952,4e-05,6.50703]
[1779300156282,43.32,77506.38,0.0,0.95181,4e-05,6.52755]
[1779300157419,43.32,77508.37,0.0,0.95188,4e-05,6.52007]
[1779300159768,43.31,77509.76,0.0,0.95193,4e-05,6.51416]
[1779300159830,43.31,77509.99,0.0,0.95194,4e-05,6.51295]
[1779300163987,43.31,77508.87,0.0,0.95191,4e-05,6.51615]
[1779300164020,43.31,77508.87,0.0,0.95191,4e-05,6.51615]
[1779300164073,43.31,77508.21,0.0,0.9519,4e-05,6.51794]
[1779300167778,43.31,77509.9,0.0,0.95196,4e-05,6.51126]
[1779300167810,43.31,77518.06,0.0,0.95225,4e-05,6.48]
[1779300169824,43.31,77518.23,0.0,0.95226,4e-05,6.4788]
[1779300174747,43.3,77518.76,0.0,0.95229,4e-05,6.47569]
[1779300174772,43.3,77518.76,0.0,0.95229,4e-05,6.47569]
[1779300174859,43.3,77518.84,0.0,0.9523,4e-05,6.47512]
[1779300175447,43.3,77518.84,0.0,0.9523,4e-05,6.47512]
[1779300177770,43.3,77518.32,0.0,0.95229,4e-05,6.47651]
[1779300177897,43.3,77517.78,0.0,0.95227,4e-05,6.47826]
[1779300180947,43.3,77514.38,0.0,0.95216,4e-05,6.49014]
[1779300182023,43.3,77514.38,0.0,0.95216,4e-05,6.49014]
[1779300182077,43.3,77514.38,0.0,0.95216,4e-05,6.49014]
[1779300182269,43.3,77514.38,0.0,0.95216,4e-05,6.49014]
[1779300182283,43.3,77513.7,0.0,0.95214,4e-05,6.4921]
[1779300184839,43.3,77514.56,0.0,0.95217,4e-05,6.48858]
[1779300185768,43.3,77514.21,0.0,0.95216,4e-05,6.48958]
[1779300185984,43.29,77514.23,0.0,0.95217,4e-05,6.48921]
[1779300190017,43.29,77506.43,0.0,0.9519,4e-05,6.51727]
[1779300191025,43.29,77495.03,0.0,0.9515,4e-05,6.55991]
[1779300191567,43.29,77495.03,0.0,0.9515,4e-05,6.55991]
[1779300191616,43.29,77495.03,0.0,0.9515,4e-05,6.55991]
[1779300191772,43.29,77495.03,0.0,0.9515,4e-05,6.55991]
[1779300192032,43.29,77495.42,0.0,0.95152,4e-05,6.55809]
[1779300193039,43.29,77495.78,0.0,0.95153,4e-05,6.55631]
[1779300194046,43.29,77489.69,0.0,0.95132,4e-05,6.5789]
[1779300195053,43.29,77485.83,0.0,0.95118,4e-05,6.5931]
[1779300197123,43.29,77485.51,0.0,0.95118,4e-05,6.59387]
[1779300197174,43.29,77485.51,0.0,0.95118,4e-05,6.59387]
[1779300197230,43.28,77485.33,0.0,0.95118,4e-05,6.59362]
[1779300197771,43.28,77485.33,0.0,0.95118,4e-05,6.59362]
[1779300198074,43.28,77487.53,0.0,0.95126,4e-05,6.58529]
[1779300203083,43.28,77485.51,0.0,0.9512,4e-05,6.59115]
[1779300206047,43.28,77486.33,0.0,0.95124,4e-05,6.58672]
[1779300206099,43.28,77486.33,0.0,0.95124,4e-05,6.58672]
[1779300206200,43.27,77489.64,0.0,0.95137,4e-05,6.57333]
[1779300206770,43.27,77489.64,0.0,0.95137,4e-05,6.57333]
[1779300208144,43.27,77486.42,0.0,0.95126,4e-05,6.58469]
[1779300213179,43.27,77486.91,0.0,0.95132,4e-05,6.57749]
[1779300216200,43.26,77484.37,0.0,0.95124,4e-05,6.58589]
[1779300220230,43.26,77476.78,0.0,0.95098,4e-05,6.61302]
[1779300225265,43.25,77474.04,0.0,0.95091,4e-05,6.62114]
[1779300229294,43.25,77459.89,0.0,0.95041,4e-05,6.67317]
[1779300230301,43.25,77457.23,0.0,0.95032,4e-05,6.68278]
[1779300232315,43.25,77451.61,0.0,0.95013,4e-05,6.70314]
[1779300233322,43.24,77453.77,0.0,0.95021,4e-05,6.69425]
[1779300236345,43.24,77456.57,0.0,0.95033,4e-05,6.68175]
[1779300238077,43.24,77456.75,0.0,0.95034,4e-05,6.68048]
[1779300238357,43.24,77460.29,0.0,0.95048,4e-05,6.66638]
[1779300243392,43.23,77462.33,0.0,0.95057,4e-05,6.65584]
[1779300247420,43.22,77467.22,0.0,0.95077,4e-05,6.63504]
[1779300252455,43.22,77460.85,0.0,0.95057,4e-05,6.65675]
[1779300253462,43.22,77455.77,0.0,0.95039,4e-05,6.6756]
[1779300255476,43.21,77452.77,0.0,0.95029,4e-05,6.68592]
[1779300260513,43.21,77450.35,0.0,0.95023,4e-05,6.69219]
[1779300264540,43.2,77452.47,0.0,0.95033,4e-05,6.68165]
[1779300268569,43.2,77461.78,0.0,0.95069,4e-05,6.64372]
[1779300269576,43.19,77462.13,0.0,0.9507,4e-05,6.64185]
[1779300272986,43.19,77458.71,0.0,0.95062,4e-05,6.65003]
[1779300275618,43.19,77468.48,0.0,0.95099,4e-05,6.61117]
[1779300276625,43.19,77469.52,0.0,0.95103,4e-05,6.60673]
[1779300281663,43.18,77469.2,0.0,0.95104,4e-05,6.60559]
[1779300286694,43.17,77469.23,0.0,0.95106,4e-05,6.60315]
[1779300288046,43.17,77469.23,0.0,0.95106,4e-05,6.60315]
[1779300288423,43.17,77474.53,0.0,0.95126,4e-05,6.58214]
[1779300293744,43.17,77474.72,0.0,0.95129,4e-05,6.57934]
[1779300296764,43.16,77477.8,0.0,0.95141,4e-05,6.56645]
[1779300301801,43.16,77479.2,0.0,0.95148,4e-05,6.5593]
[1779300307843,43.15,77478.42,0.0,0.95147,4e-05,6.56014]
[1779300315899,43.15,77477.73,0.0,0.95147,4e-05,6.56008]
[1779300319927,43.14,77474.39,0.0,0.95136,4e-05,6.57145]
[1779300324961,43.14,77475.25,0.0,0.95141,4e-05,6.56655]
[1779300330007,43.14,77475.37,0.0,0.95142,4e-05,6.56451]
[1779300335037,43.13,77476.09,0.0,0.95149,4e-05,6.55699]
[1779300338058,43.13,77469.45,0.0,0.95126,4e-05,6.58129]
[1779300342086,43.13,77465.2,0.0,0.95112,4e-05,6.59608]
[1779300347123,43.12,77463.7,0.0,0.95108,4e-05,6.5999]
[1779300352158,43.12,77463.24,0.0,0.95108,4e-05,6.59967]
[1779300352558,43.12,77463.24,0.0,0.95108,4e-05,6.59967]
[1779300358200,43.11,77463.29,0.0,0.95111,4e-05,6.59702]
[1779300361224,43.11,77469.42,0.0,0.95134,4e-05,6.57247]
[1779300362231,43.11,77477.23,0.0,0.95162,4e-05,6.54244]
[1779300364245,43.11,77477.48,0.0,0.95164,4e-05,6.54078]
[1779300367268,43.1,77473.48,0.0,0.9515,4e-05,6.55498]
[1779300370289,43.1,77463.53,0.0,0.95115,4e-05,6.59177]
[1779300372303,43.1,77461.64,0.0,0.95108,4e-05,6.59916]
[1779300374317,43.1,77459.46,0.0,0.95101,4e-05,6.60662]
[1779300375324,43.1,77466.38,0.0,0.95127,4e-05,6.57985]
[1779300376332,43.1,77469.53,0.0,0.95138,4e-05,6.56789]
[1779300377338,43.1,77471.24,0.0,0.95145,4e-05,6.56063]
[1779300384386,43.09,77472.09,0.0,0.9515,4e-05,6.55489]
[1779300389421,43.09,77471.83,0.0,0.95151,4e-05,6.55409]
[1779300394456,43.08,77471.48,0.0,0.95154,4e-05,6.55039]
[1779300396470,43.08,77461.97,0.0,0.9512,4e-05,6.5858]
[1779300397478,43.08,77461.89,0.0,0.9512,4e-05,6.58569]
[1779300400498,43.08,77464.1,0.0,0.95129,4e-05,6.57604]
[1779300405534,43.07,77462.69,0.0,0.95126,4e-05,6.57938]
[1779300410569,43.07,77463.81,0.0,0.95132,4e-05,6.57308]
[1779300414597,43.06,77456.8,0.0,0.95108,4e-05,6.59813]
[1779300417618,43.06,77460.79,0.0,0.95124,4e-05,6.58159]
[1779300422653,43.05,77463.88,0.0,0.95137,4e-05,6.56772]
[1779300427688,43.05,77463.07,0.0,0.95136,4e-05,6.56879]
[1779300433730,43.04,77463.8,0.0,0.95141,4e-05,6.56359]
[1779300439773,43.04,77464.16,0.0,0.95144,4e-05,6.55985]
[1779300444808,43.03,77464.8,0.0,0.95148,4e-05,6.55544]
[1779300450850,43.03,77464.88,0.0,0.95151,4e-05,6.55281]
[1779300455885,43.02,77474.33,0.0,0.95189,4e-05,6.51183]
[1779300456892,43.02,77476.17,0.0,0.95195,4e-05,6.50456]
[1779300461928,43.02,77476.74,0.0,0.95199,4e-05,6.50093]
[1779300466093,43.02,77476.99,0.0,0.952,4e-05,6.49917]
[1779300470992,43.01,77473.0,0.0,0.95188,4e-05,6.51272]
[1779300471999,43.01,77470.51,0.0,0.95179,4e-05,6.52188]
[1779300477034,43.01,77470.13,0.0,0.95179,4e-05,6.52192]
[1779300482068,43.0,77473.2,0.0,0.95191,4e-05,6.50893]
[1779300487104,43.0,77473.97,0.0,0.95195,4e-05,6.50477]
[1779300492139,43.0,77474.17,0.0,0.95197,4e-05,6.50285]
[1779300493146,43.0,77481.77,0.0,0.95224,4e-05,6.47393]
[1779300496176,43.0,77487.76,0.0,0.95246,4e-05,6.45084]
[1779300497183,43.0,77490.19,0.0,0.95255,4e-05,6.44157]
[1779300504232,42.99,77490.19,0.0,0.95255,4e-05,6.44075]
[1779300507253,42.99,77485.46,0.0,0.95239,4e-05,6.45819]
[1779300511281,42.99,77477.87,0.0,0.95215,4e-05,6.48297]
[1779300514303,42.99,77472.08,0.0,0.95195,4e-05,6.5043]
[1779300519339,42.99,77473.07,0.0,0.95199,4e-05,6.49952]
[1779300521352,42.99,77469.17,0.0,0.95186,4e-05,6.51386]
[1779300526387,42.98,77468.84,0.0,0.95185,4e-05,6.51395]
[1779300529408,42.98,77461.94,0.0,0.95161,4e-05,6.53941]
[1779300530415,42.98,77457.82,0.0,0.95147,4e-05,6.55483]
[1779300531421,42.98,77450.33,0.0,0.9512,4e-05,6.58307]
[1779300532429,42.98,77443.5,0.0,0.95096,4e-05,6.60884]
[1779300534444,42.98,77446.55,0.0,0.95107,4e-05,6.59642]
[1779300537465,42.97,77448.89,0.0,0.95117,4e-05,6.58594]
[1779300538472,42.97,77446.37,0.0,0.95108,4e-05,6.59556]
[1779300539540,42.97,77446.37,0.0,0.95108,4e-05,6.59556]
[1779300545520,42.97,77451.43,0.0,0.95129,4e-05,6.57322]
[1779300546528,42.97,77454.34,0.0,0.9514,4e-05,6.56179]
[1779300552570,42.96,77454.97,0.0,0.95144,4e-05,6.55741]
[1779300553577,42.96,77463.07,0.0,0.95174,4e-05,6.5263]
[1779300554584,42.96,77466.57,0.0,0.95186,4e-05,6.5132]
[1779300556598,42.96,77471.0,0.0,0.95201,4e-05,6.4968]
[1779300561633,42.96,77469.76,0.0,0.95198,4e-05,6.50031]
[1779300566668,42.96,77469.21,0.0,0.95197,4e-05,6.50117]
[1779300570888,42.95,77469.26,0.0,0.95198,4e-05,6.49998]
[1779300571702,42.95,77471.56,0.0,0.95209,4e-05,6.48778]
[1779300577744,42.95,77471.54,0.0,0.9521,4e-05,6.48654]
[1779300581773,42.95,77478.49,0.0,0.95236,4e-05,6.45952]
[1779300586808,42.95,77476.5,0.0,0.95229,4e-05,6.46625]
[1779300590836,42.94,77469.79,0.0,0.95206,4e-05,6.49092]
[1779300591842,42.94,77464.7,0.0,0.95188,4e-05,6.50998]
[1779300596878,42.94,77464.41,0.0,0.95188,4e-05,6.50985]
[1779300602504,42.94,77464.88,0.0,0.9519,4e-05,6.50733]
[1779300602605,42.94,77468.04,0.0,0.95202,4e-05,6.49464]
[1779300605949,42.94,77465.61,0.0,0.95194,4e-05,6.50315]
[1779300610984,42.93,77464.47,0.0,0.95191,4e-05,6.50622]
[1779300612998,42.93,77461.19,0.0,0.9518,4e-05,6.51813]
[1779300618034,42.93,77460.24,0.0,0.95178,4e-05,6.5203]
[1779300621055,42.93,77456.61,0.0,0.95166,4e-05,6.5332]
[1779300623070,42.92,77454.02,0.0,0.95157,4e-05,6.5424]
[1779300624077,42.92,77445.4,0.0,0.95126,4e-05,6.57491]
[1779300625084,42.92,77444.47,0.0,0.95123,4e-05,6.57807]
[1779300630120,42.92,77444.43,0.0,0.95125,4e-05,6.57625]
[1779300631127,42.92,77451.09,0.0,0.95152,4e-05,6.5472]
[1779300636162,42.92,77448.15,0.0,0.95141,4e-05,6.55872]
[1779300637170,42.92,77442.85,0.0,0.95121,4e-05,6.5791]
[1779300638176,42.92,77436.86,0.0,0.951,4e-05,6.60213]
[1779300639184,42.92,77425.79,0.0,0.95059,4e-05,6.64467]
[1779300640193,42.92,77424.24,0.0,0.95053,4e-05,6.65065]
[1779300641200,42.92,77432.47,0.0,0.95083,4e-05,6.61906]
[1779300642207,42.92,77442.62,0.0,0.9512,4e-05,6.58028]
[1779300643221,42.92,77449.39,0.0,0.95145,4e-05,6.55458]
[1779300644221,42.92,77459.16,0.0,0.9518,4e-05,6.5176]
[1779300645228,42.92,77458.87,0.0,0.95178,4e-05,6.51892]
[1779300650264,42.92,77460.6,0.0,0.95184,4e-05,6.5135]
[1779300655299,42.93,77460.49,0.0,0.95182,4e-05,6.51508]
[1779300656306,42.93,77453.55,0.0,0.95157,4e-05,6.54168]
[1779300658320,42.93,77456.38,0.0,0.95167,4e-05,6.5313]
[1779300659327,42.93,77458.55,0.0,0.95174,4e-05,6.52326]
[1779300664368,42.93,77457.84,0.0,0.95171,4e-05,6.527]
[1779300669402,42.93,77457.84,0.0,0.9517,4e-05,6.52804]
[1779300677458,42.94,77457.6,0.0,0.95168,4e-05,6.5306]
[1779300682493,42.94,77455.84,0.0,0.9516,4e-05,6.53829]
[1779300687528,42.94,77457.01,0.0,0.95164,4e-05,6.53479]
[1779300692563,42.94,77458.44,0.0,0.9517,4e-05,6.52709]
[1779300694577,42.95,77463.01,0.0,0.95186,4e-05,6.51017]
[1779300695584,42.95,77470.39,0.0,0.95212,4e-05,6.48244]
[1779300697598,42.95,77473.29,0.0,0.95222,4e-05,6.472]
[1779300698605,42.95,77476.79,0.0,0.95234,4e-05,6.45908]
[1779300704647,42.95,77476.44,0.0,0.95234,4e-05,6.45956]
[1779300708503,42.95,77477.46,0.0,0.95236,4e-05,6.45674]
[1779300715724,42.96,77477.57,0.0,0.95234,4e-05,6.45923]
[1779300720759,42.96,77476.27,0.0,0.95228,4e-05,6.46599]
[1779300722773,42.96,77474.26,0.0,0.9522,4e-05,6.47431]
[1779300727808,42.97,77475.15,0.0,0.95221,4e-05,6.47276]
[1779300732843,42.97,77474.73,0.0,0.9522,4e-05,6.47462]
[1779300736871,42.97,77470.47,0.0,0.95205,4e-05,6.49064]
[1779300737878,42.97,77467.81,0.0,0.95195,4e-05,6.50105]
[1779300738885,42.97,77465.31,0.0,0.95186,4e-05,6.51084]
[1779300741907,42.97,77460.12,0.0,0.95166,4e-05,6.53143]
[1779300744928,42.97,77454.44,0.0,0.95145,4e-05,6.55383]
[1779300745937,42.97,77446.71,0.0,0.95117,4e-05,6.58329]
[1779300746771,42.97,77446.71,0.0,0.95117,4e-05,6.58329]
[1779300746942,42.97,77443.43,0.0,0.95105,4e-05,6.59622]
[1779300750970,42.97,77437.69,0.0,0.95083,4e-05,6.61878]
[1779300751977,42.97,77441.75,0.0,0.951,4e-05,6.60008]
[1779300757014,42.98,77443.38,0.0,0.95105,4e-05,6.59455]
[1779300762050,42.98,77442.96,0.0,0.95103,4e-05,6.59682]
[1779300766078,42.98,77440.52,0.0,0.95094,4e-05,6.60665]
[1779300771146,42.98,77440.32,0.0,0.95093,4e-05,6.60784]
[1779300777160,42.98,77439.7,0.0,0.9509,4e-05,6.61086]
[1779300780180,42.98,77434.39,0.0,0.9507,4e-05,6.63144]
[1779300781187,42.98,77430.1,0.0,0.95055,4e-05,6.64793]
[1779300782195,42.98,77427.71,0.0,0.95046,4e-05,6.65713]
[1779300786223,42.98,77424.72,0.0,0.95035,4e-05,6.66861]
[1779300788249,42.98,77421.84,0.0,0.95025,4e-05,6.67963]
[1779300793284,42.98,77419.32,0.0,0.95015,4e-05,6.68908]
[1779300798319,42.98,77419.08,0.0,0.95015,4e-05,6.6897]
[1779300799246,42.98,77419.08,0.0,0.95015,4e-05,6.6897]
[1779300799281,42.98,77419.08,0.0,0.95015,4e-05,6.6897]
[1779300799327,42.98,77424.81,0.0,0.95036,4e-05,6.66758]
[1779300802003,42.98,77426.29,0.0,0.95041,4e-05,6.66187]
[1779300801340,42.98,77434.43,0.0,0.95071,4e-05,6.63061]
[1779300802055,42.98,77434.43,0.0,0.95071,4e-05,6.63061]
[1779300803042,42.98,77434.43,0.0,0.95071,4e-05,6.63061]
[1779300802346,42.98,77437.17,0.0,0.95081,4e-05,6.62016]
[1779300804361,42.98,77432.08,0.0,0.95063,4e-05,6.63979]
[1779300807094,42.98,77430.81,0.0,0.95058,4e-05,6.64471]
[1779300807146,42.98,77430.81,0.0,0.95058,4e-05,6.64471]
[1779300807273,42.98,77430.81,0.0,0.95058,4e-05,6.64471]
[1779300811022,42.98,77430.61,0.0,0.95057,4e-05,6.64552]
[1779300811410,42.98,77431.55,0.0,0.95063,4e-05,6.63864]
[1779300813523,42.98,77433.1,0.0,0.95068,4e-05,6.63271]
[1779300813575,42.98,77433.1,0.0,0.95068,4e-05,6.63271]
[1779300813770,42.98,77433.1,0.0,0.95068,4e-05,6.63271]
[1779300819404,42.98,77431.2,0.0,0.95061,4e-05,6.64014]
[1779300819452,42.98,77431.2,0.0,0.95061,4e-05,6.64014]
[1779300819521,42.98,77431.2,0.0,0.95061,4e-05,6.64014]
[1779300825713,42.98,77431.16,0.0,0.95061,4e-05,6.64036]
[1779300830543,42.98,77424.52,0.0,0.95037,4e-05,6.66592]
[1779300831952,42.98,77424.52,0.0,0.95037,4e-05,6.66592]
[1779300832006,42.98,77424.52,0.0,0.95037,4e-05,6.66592]
[1779300832022,42.98,77424.52,0.0,0.95037,4e-05,6.66592]
[1779300832049,42.98,77422.2,0.0,0.95028,4e-05,6.67478]
[1779300833564,42.98,77419.83,0.0,0.9502,4e-05,6.68386]
[1779300835856,42.98,77421.49,0.0,0.95026,4e-05,6.6774]
[1779300835903,42.98,77421.49,0.0,0.95026,4e-05,6.6774]
[1779300836021,42.98,77421.49,0.0,0.95026,4e-05,6.6774]
[1779300836005,42.98,77424.41,0.0,0.95037,4e-05,6.66609]
[1779300841620,42.98,77425.46,0.0,0.95041,4e-05,6.66187]
[1779300842250,42.98,77425.46,0.0,0.95041,4e-05,6.66187]
[1779300842264,42.98,77425.46,0.0,0.95041,4e-05,6.66187]
[1779300842271,42.98,77425.46,0.0,0.95041,4e-05,6.66187]
[1779300843634,42.98,77428.97,0.0,0.95053,4e-05,6.64832]
[1779300847305,42.98,77430.84,0.0,0.9506,4e-05,6.64115]
[1779300847309,42.98,77430.84,0.0,0.9506,4e-05,6.64115]
[1779300847521,42.98,77430.84,0.0,0.9506,4e-05,6.64115]
[1779300851691,42.98,77432.87,0.0,0.95068,4e-05,6.63339]
[1779300852746,42.98,77432.87,0.0,0.95068,4e-05,6.63339]
[1779300852770,42.98,77432.87,0.0,0.95068,4e-05,6.63339]
[1779300852798,42.98,77432.87,0.0,0.95068,4e-05,6.63339]
[1779300857733,42.98,77430.56,0.0,0.95059,4e-05,6.6424]
[1779300858576,42.98,77430.56,0.0,0.95059,4e-05,6.6424]
[1779300858770,42.98,77430.56,0.0,0.95059,4e-05,6.6424]
[1779300858816,42.98,77425.94,0.0,0.95042,4e-05,6.66017]
[1779300862107,42.98,77424.12,0.0,0.95036,4e-05,6.66715]
[1779300861760,42.98,77426.92,0.0,0.95046,4e-05,6.65635]
[1779300862475,42.98,77426.92,0.0,0.95046,4e-05,6.65635]
[1779300862493,42.98,77426.92,0.0,0.95046,4e-05,6.65635]
[1779300862520,42.98,77426.92,0.0,0.95046,4e-05,6.65635]
[1779300867803,42.98,77427.56,0.0,0.95048,4e-05,6.6538]
[1779300868749,42.98,77427.56,0.0,0.95048,4e-05,6.6538]
[1779300868773,42.98,77427.56,0.0,0.95048,4e-05,6.6538]
[1779300868782,42.98,77427.56,0.0,0.95048,4e-05,6.6538]
[1779300868884,42.98,77431.75,0.0,0.95064,4e-05,6.63769]
[1779300869738,42.98,77431.75,0.0,0.95064,4e-05,6.63769]
[1779300869773,42.98,77431.75,0.0,0.95064,4e-05,6.63769]
[1779300874852,42.98,77431.71,0.0,0.95066,4e-05,6.63466]
[1779300876966,42.98,77431.84,0.0,0.95066,4e-05,6.63418]
[1779300877018,42.98,77431.84,0.0,0.95066,4e-05,6.63418]
[1779300877272,42.98,77431.63,0.0,0.95065,4e-05,6.63501]
[1779300882909,42.98,77430.12,0.0,0.9506,4e-05,6.64089]
[1779300883916,42.98,77426.3,0.0,0.95046,4e-05,6.65557]
[1779300884176,42.98,77426.3,0.0,0.95046,4e-05,6.65557]
[1779300884272,42.98,77426.3,0.0,0.95046,4e-05,6.65557]
[1779300884332,42.98,77426.3,0.0,0.95046,4e-05,6.65557]
[1779300886371,42.98,77424.61,0.0,0.9504,4e-05,6.66203]
[1779300886527,42.98,77424.61,0.0,0.9504,4e-05,6.66203]
[1779300886937,42.98,77417.22,0.0,0.95012,4e-05,6.69045]
[1779300887944,42.98,77414.46,0.0,0.95002,4e-05,6.70103]
[1779300892979,42.98,77414.17,0.0,0.95002,4e-05,6.70174]
[1779300896725,42.98,77413.81,0.0,0.95,4e-05,6.7038]
[1779300896755,42.98,77413.81,0.0,0.95,4e-05,6.7038]
[1779300896769,42.98,77413.81,0.0,0.95,4e-05,6.7038]
[1779300897007,42.98,77415.55,0.0,0.95006,4e-05,6.69746]
[1779300899099,42.98,77415.73,0.0,0.95006,4e-05,6.69715]
[1779300899110,42.98,77415.73,0.0,0.95006,4e-05,6.69715]
[1779300899273,42.98,77414.86,0.0,0.95002,4e-05,6.7009]
[1779300905076,42.99,77414.9,0.0,0.95,4e-05,6.70307]
[1779300905715,42.99,77414.9,0.0,0.95,4e-05,6.70307]
[1779300905769,42.99,77414.9,0.0,0.95,4e-05,6.70307]
[1779300906084,42.99,77418.74,0.0,0.95014,4e-05,6.68866]
[1779300907090,42.99,77423.34,0.0,0.95031,4e-05,6.67136]
[1779300907573,42.99,77423.34,0.0,0.95031,4e-05,6.67136]
[1779300907612,42.99,77423.34,0.0,0.95031,4e-05,6.67136]
[1779300907770,42.99,77423.34,0.0,0.95031,4e-05,6.67136]
[1779300908098,42.99,77428.22,0.0,0.95048,4e-05,6.65304]
[1779300911122,43.0,77420.03,0.0,0.95017,4e-05,6.68595]
[1779300912128,43.0,77411.01,0.0,0.94983,4e-05,6.72117]
[1779300912322,43.0,77411.01,0.0,0.94983,4e-05,6.72117]
[1779300912328,43.0,77411.01,0.0,0.94983,4e-05,6.72117]
[1779300912521,43.0,77411.01,0.0,0.94983,4e-05,6.72117]
[1779300913135,43.0,77411.04,0.0,0.94983,4e-05,6.72141]
[1779300914142,43.0,77408.94,0.0,0.94975,4e-05,6.72988]
[1779300919177,43.0,77408.86,0.0,0.94973,4e-05,6.7319]
[1779300923109,43.01,77408.92,0.0,0.94972,4e-05,6.73236]
[1779300923161,43.01,77408.92,0.0,0.94972,4e-05,6.73236]
[1779300923270,43.01,77408.89,0.0,0.94972,4e-05,6.73318]
[1779300929247,43.01,77407.72,0.0,0.94965,4e-05,6.73976]
[1779300933586,43.01,77407.9,0.0,0.94967,4e-05,6.73679]
[1779300933638,43.01,77407.9,0.0,0.94967,4e-05,6.73679]
[1779300933770,43.01,77407.9,0.0,0.94967,4e-05,6.73679]
[1779300936298,43.02,77412.18,0.0,0.94982,4e-05,6.72167]
[1779300938796,43.02,77412.29,0.0,0.94982,4e-05,6.72162]
[1779300939033,43.02,77412.29,0.0,0.94982,4e-05,6.72162]
[1779300939265,43.02,77413.26,0.0,0.94985,4e-05,6.71864]
[1779300939322,43.02,77413.26,0.0,0.94985,4e-05,6.71864]
[1779300939523,43.02,77413.26,0.0,0.94985,4e-05,6.71864]
[1779300939558,43.02,77420.25,0.0,0.95011,4e-05,6.69167]
[1779300945362,43.03,77421.54,0.0,0.95013,4e-05,6.68924]
[1779300950252,43.03,77421.88,0.0,0.95013,4e-05,6.68955]
[1779300950271,43.03,77421.88,0.0,0.95013,4e-05,6.68955]
[1779300950297,43.03,77421.88,0.0,0.95013,4e-05,6.68955]
[1779300952993,43.03,77421.12,0.0,0.95009,4e-05,6.69327]
[1779300956906,43.04,77421.47,0.0,0.95009,4e-05,6.69346]
[1779300957022,43.04,77421.47,0.0,0.95009,4e-05,6.69346]
[1779300962480,43.04,77421.68,0.0,0.95007,4e-05,6.69527]
[1779300963487,43.04,77426.09,0.0,0.95023,4e-05,6.67866]
[1779300964815,43.04,77426.09,0.0,0.95023,4e-05,6.67866]
[1779300964876,43.04,77426.09,0.0,0.95023,4e-05,6.67866]
[1779300965021,43.04,77426.09,0.0,0.95023,4e-05,6.67866]
[1779300967347,43.05,77423.97,0.0,0.95014,4e-05,6.68793]
[1779300969821,43.05,77424.26,0.0,0.95015,4e-05,6.68755]
[1779300969872,43.05,77424.26,0.0,0.95015,4e-05,6.68755]
[1779300970026,43.05,77424.26,0.0,0.95015,4e-05,6.68755]
[1779300970536,43.05,77420.77,0.0,0.95001,4e-05,6.7017]
[1779300975572,43.05,77422.18,0.0,0.95005,4e-05,6.69795]
[1779300978292,43.05,77422.09,0.0,0.95004,4e-05,6.69863]
[1779300978343,43.05,77422.09,0.0,0.95004,4e-05,6.69863]
[1779300978526,43.05,77422.09,0.0,0.95004,4e-05,6.69863]
[1779300983794,43.06,77421.68,0.0,0.95001,4e-05,6.70218]
[1779300984020,43.06,77421.68,0.0,0.95001,4e-05,6.70218]
[1779300984076,43.06,77419.43,0.0,0.94992,4e-05,6.71147]
[1779300984761,43.06,77419.43,0.0,0.94992,4e-05,6.71147]
[1779300984842,43.06,77414.1,0.0,0.94972,4e-05,6.73205]
[1779300989306,43.06,77415.27,0.0,0.94976,4e-05,6.72862]
[1779300989357,43.06,77415.27,0.0,0.94976,4e-05,6.72862]
[1779300989529,43.06,77415.27,0.0,0.94976,4e-05,6.72862]
[1779300995813,43.07,77415.22,0.0,0.94975,4e-05,6.72939]
[1779300995861,43.07,77415.22,0.0,0.94975,4e-05,6.72939]
[1779300996027,43.07,77415.22,0.0,0.94975,4e-05,6.72939]
[1779300996066,43.07,77420.49,0.0,0.94995,4e-05,6.70754]
[1779300996508,43.07,77420.49,0.0,0.94995,4e-05,6.70754]
[1779300996721,43.07,77434.78,0.0,0.95047,4e-05,6.65261]
[1779300997805,43.07,77434.78,0.0,0.95047,4e-05,6.65261]
[1779300997857,43.07,77434.78,0.0,0.95047,4e-05,6.65261]
[1779300997889,43.07,77433.48,0.0,0.95042,4e-05,6.65802]
[1779300999023,43.07,77433.48,0.0,0.95042,4e-05,6.65802]
[1779301002416,43.07,77433.28,0.0,0.9504,4e-05,6.66045]
[1779301008806,43.08,77433.45,0.0,0.95038,4e-05,6.6627]
[1779301009813,43.08,77436.63,0.0,0.95049,4e-05,6.65092]
[1779301010820,43.08,77438.51,0.0,0.95056,4e-05,6.64414]
[1779301013840,43.09,77442.24,0.0,0.95068,4e-05,6.63119]
[1779301014848,43.09,77445.53,0.0,0.9508,4e-05,6.61906]
[1779301015855,43.09,77447.56,0.0,0.95086,4e-05,6.61178]
[1779301017869,43.09,77445.69,0.0,0.95079,4e-05,6.61992]
[1779301018876,43.09,77437.49,0.0,0.95048,4e-05,6.65178]
[1779301021897,43.1,77436.75,0.0,0.95044,4e-05,6.65598]
[1779301026931,43.1,77435.87,0.0,0.95039,4e-05,6.6615]
[1779301031967,43.11,77435.45,0.0,0.95036,4e-05,6.6652]
[1779301033980,43.11,77438.74,0.0,0.95047,4e-05,6.65341]
[1779301037005,43.11,77442.8,0.0,0.9506,4e-05,6.63958]
[1779301042040,43.12,77443.03,0.0,0.95059,4e-05,6.64095]
[1779301046071,43.12,77452.26,0.0,0.95091,4e-05,6.6075]
[1779301047078,43.12,77456.37,0.0,0.95105,4e-05,6.59235]
[1779301049092,43.13,77461.71,0.0,0.95124,4e-05,6.57312]
[1779301054127,43.13,77463.99,0.0,0.95131,4e-05,6.56402]
[1779301056662,43.14,77464.71,0.0,0.95133,4e-05,6.56246]
[1779301056714,43.14,77464.71,0.0,0.95133,4e-05,6.56246]
[1779301056770,43.14,77464.71,0.0,0.95133,4e-05,6.56246]
[1779301060172,43.14,77466.5,0.0,0.95137,4e-05,6.558]
[1779301065208,43.14,77466.99,0.0,0.95138,4e-05,6.5569]
[1779301066215,43.14,77487.01,0.0,0.9521,4e-05,6.48142]
[1779301067222,43.14,77488.18,0.0,0.95213,4e-05,6.47729]
[1779301072256,43.15,77487.15,0.0,0.95209,4e-05,6.48259]
[1779301076285,43.15,77490.89,0.0,0.95221,4e-05,6.46969]
[1779301080313,43.15,77494.36,0.0,0.95232,4e-05,6.45792]
[1779301081320,43.16,77496.19,0.0,0.95238,4e-05,6.4514]
[1779301082327,43.16,77502.49,0.0,0.9526,4e-05,6.42815]
[1779301085348,43.16,77506.46,0.0,0.95273,4e-05,6.41448]
[1779301088368,43.16,77508.78,0.0,0.9528,4e-05,6.40704]
[1779301092397,43.17,77504.73,0.0,0.95264,4e-05,6.42382]
[1779301093404,43.17,77502.86,0.0,0.95257,4e-05,6.4312]
[1779301094645,43.17,77502.86,0.0,0.95257,4e-05,6.4312]
[1779301095417,43.17,77504.81,0.0,0.95263,4e-05,6.42464]
[1779301100452,43.17,77505.3,0.0,0.95263,4e-05,6.42468]
[1779301101464,43.17,77510.02,0.0,0.9528,4e-05,6.40741]
[1779301102471,43.18,77514.55,0.0,0.95295,3e-05,6.39091]
[1779301107506,43.18,77515.1,0.0,0.95295,3e-05,6.39098]
[1779301112541,43.19,77506.52,0.0,0.95265,4e-05,6.42184]
[1779301113548,43.19,77502.49,0.0,0.95251,4e-05,6.43727]
[1779301115562,43.19,77500.39,0.0,0.95243,4e-05,6.4458]
[1779301116568,43.19,77496.85,0.0,0.9523,4e-05,6.45939]
[1779301119590,43.19,77490.93,0.0,0.95208,4e-05,6.48251]
[1779301121604,43.19,77495.12,0.0,0.95222,4e-05,6.46729]
[1779301126639,43.2,77494.98,0.0,0.95221,4e-05,6.46927]
[1779301129659,43.2,77497.63,0.0,0.95229,4e-05,6.46021]
[1779301130667,43.2,77502.01,0.0,0.95244,4e-05,6.4441]
[1779301131675,43.2,77505.72,0.0,0.95257,4e-05,6.43056]
[1779301136710,43.2,77512.65,0.0,0.9528,4e-05,6.40646]
[1779301141745,43.21,77511.19,0.0,0.95273,4e-05,6.41386]
[1779301142752,43.21,77512.89,0.0,0.95278,4e-05,6.40789]
[1779301143761,43.21,77517.95,0.0,0.95296,3e-05,6.38942]
[1779301144940,43.21,77526.41,0.0,0.95325,3e-05,6.35839]
[1779301147787,43.22,77527.2,0.0,0.95326,3e-05,6.35686]
[1779301149801,43.22,77531.98,0.0,0.95342,3e-05,6.34007]
[1779301150888,43.22,77531.98,0.0,0.95342,3e-05,6.34007]
[1779301151021,43.22,77531.98,0.0,0.95342,3e-05,6.34007]
[1779301151815,43.22,77533.94,0.0,0.95348,3e-05,6.3338]
[1779301155844,43.22,77540.04,0.0,0.95367,3e-05,6.31323]
[1779301156851,43.23,77544.66,0.0,0.95383,3e-05,6.29671]
[1779301157645,43.23,77544.66,0.0,0.95383,3e-05,6.29671]
[1779301157858,43.23,77550.65,0.0,0.95403,3e-05,6.27521]
[1779301159199,43.23,77550.65,0.0,0.95403,3e-05,6.27521]
[1779301159251,43.23,77550.65,0.0,0.95403,3e-05,6.27521]
[1779301159286,43.23,77553.38,0.0,0.95412,3e-05,6.26533]
[1779301161020,43.23,77553.26,0.0,0.95412,3e-05,6.26577]
[1779301161055,43.23,77552.58,0.0,0.95409,3e-05,6.26836]
[1779301161524,43.23,77552.58,0.0,0.95409,3e-05,6.26836]
[1779301162362,43.23,77552.58,0.0,0.95409,3e-05,6.26836]
[1779301162414,43.23,77552.58,0.0,0.95409,3e-05,6.26836]
[1779301162521,43.23,77550.46,0.0,0.95402,3e-05,6.27624]
[1779301162893,43.23,77550.7,0.0,0.95403,3e-05,6.27542]
[1779301167928,43.23,77548.74,0.0,0.95394,3e-05,6.2845]
[1779301169795,43.23,77552.11,0.0,0.95405,3e-05,6.27267]
[1779301169800,43.23,77552.11,0.0,0.95405,3e-05,6.27267]
[1779301170029,43.23,77552.11,0.0,0.95405,3e-05,6.27267]
[1779301170130,43.23,77552.3,0.0,0.95406,3e-05,6.27205]
[1779301176223,43.24,77552.0,0.0,0.95407,3e-05,6.27029]
[1779301177686,43.24,77552.5,0.0,0.95408,3e-05,6.26859]
[1779301177696,43.24,77552.5,0.0,0.95408,3e-05,6.26859]
[1779301177776,43.24,77552.5,0.0,0.95408,3e-05,6.26859]
[1779301178001,43.24,77552.62,0.0,0.95409,3e-05,6.26822]
[1779301183041,43.24,77552.71,0.0,0.95409,3e-05,6.26826]
[1779301187069,43.24,77548.82,0.0,0.95395,3e-05,6.28286]
[1779301188076,43.24,77542.67,0.0,0.95374,3e-05,6.30559]
[1779301188759,43.24,77542.67,0.0,0.95374,3e-05,6.30559]
[1779301188770,43.24,77542.67,0.0,0.95374,3e-05,6.30559]
[1779301189024,43.24,77542.67,0.0,0.95374,3e-05,6.30559]
[1779301189082,43.24,77542.72,0.0,0.95374,3e-05,6.30546]
[1779301190090,43.24,77534.81,0.0,0.95347,3e-05,6.3347]
[1779301192123,43.24,77533.03,0.0,0.9534,3e-05,6.34182]
[1779301192271,43.24,77533.03,0.0,0.9534,3e-05,6.34182]
[1779301192421,43.24,77533.03,0.0,0.9534,3e-05,6.34182]
[1779301192473,43.24,77533.1,0.0,0.9534,3e-05,6.34199]
[1779301198196,43.24,77533.56,0.0,0.95341,3e-05,6.34008]
[1779301198270,43.24,77533.56,0.0,0.95341,3e-05,6.34008]
[1779301198372,43.24,77535.02,0.0,0.95347,3e-05,6.33457]
[1779301202174,43.24,77545.62,0.0,0.95383,3e-05,6.29524]
[1779301203180,43.24,77547.63,0.0,0.9539,3e-05,6.28786]
[1779301203765,43.24,77547.63,0.0,0.9539,3e-05,6.28786]
[1779301203809,43.24,77547.63,0.0,0.9539,3e-05,6.28786]
[1779301204020,43.24,77547.63,0.0,0.9539,3e-05,6.28786]
[1779301204188,43.24,77547.58,0.0,0.9539,3e-05,6.28807]
[1779301210232,43.24,77549.1,0.0,0.95395,3e-05,6.28269]
[1779301215267,43.24,77550.65,0.0,0.954,3e-05,6.27716]
[1779301219294,43.24,77559.77,0.0,0.95431,3e-05,6.24381]
[1779301220301,43.24,77561.32,0.0,0.95437,3e-05,6.23822]
[1779301223225,43.24,77561.5,0.0,0.95437,3e-05,6.23775]
[1779301223269,43.24,77561.5,0.0,0.95437,3e-05,6.23775]
[1779301223323,43.24,77562.8,0.0,0.95441,3e-05,6.23309]
[1779301228358,43.24,77566.34,0.0,0.95453,3e-05,6.2207]
[1779301229120,43.24,77566.34,0.0,0.95453,3e-05,6.2207]
[1779301229170,43.24,77566.34,0.0,0.95453,3e-05,6.2207]
[1779301229270,43.24,77566.34,0.0,0.95453,3e-05,6.2207]
[1779301229366,43.24,77566.48,0.0,0.95453,3e-05,6.22032]
[1779301233393,43.24,77553.66,0.0,0.95411,3e-05,6.26462]
[1779301234402,43.24,77548.36,0.0,0.95393,3e-05,6.28416]
[1779301235408,43.24,77538.79,0.0,0.9536,3e-05,6.31947]
[1779301236415,43.24,77536.06,0.0,0.95351,3e-05,6.32953]
[1779301237646,43.24,77535.95,0.0,0.9535,3e-05,6.32988]
[1779301237698,43.24,77535.95,0.0,0.9535,3e-05,6.32988]
[1779301237769,43.24,77535.95,0.0,0.9535,3e-05,6.32988]
[1779301238429,43.24,77535.72,0.0,0.95349,3e-05,6.33068]
[1779301243464,43.24,77545.83,0.0,0.95385,3e-05,6.29312]
[1779301244471,43.24,77549.42,0.0,0.95397,3e-05,6.27992]
[1779301246944,43.24,77550.3,0.0,0.954,3e-05,6.27676]
[1779301247018,43.24,77550.3,0.0,0.954,3e-05,6.27676]
[1779301247269,43.24,77550.3,0.0,0.954,3e-05,6.27676]
[1779301247492,43.24,77550.07,0.0,0.95399,3e-05,6.27764]
[1779301252528,43.24,77554.03,0.0,0.95412,3e-05,6.26333]
[1779301255472,43.25,77550.84,0.0,0.95401,3e-05,6.27517]
[1779301255523,43.25,77550.84,0.0,0.95401,3e-05,6.27517]
[1779301255475,43.25,77550.84,0.0,0.95401,3e-05,6.27521]
[1779301255770,43.25,77550.84,0.0,0.95401,3e-05,6.27521]
[1779301255871,43.25,77549.54,0.0,0.95397,3e-05,6.28]
[1779301259577,43.25,77539.99,0.0,0.95364,3e-05,6.31532]
[1779301260558,43.25,77539.99,0.0,0.95364,3e-05,6.31532]
[1779301260605,43.25,77539.99,0.0,0.95364,3e-05,6.31532]
[1779301260769,43.25,77539.99,0.0,0.95364,3e-05,6.31532]
[1779301260871,43.25,77539.95,0.0,0.95364,3e-05,6.31544]
[1779301266636,43.25,77538.66,0.0,0.95359,3e-05,6.32004]
[1779301267754,43.25,77538.66,0.0,0.95359,3e-05,6.32004]
[1779301267769,43.25,77538.66,0.0,0.95359,3e-05,6.32004]
[1779301267804,43.25,77538.66,0.0,0.95359,3e-05,6.32004]
[1779301268022,43.25,77538.66,0.0,0.95359,3e-05,6.32004]
[1779301268066,43.24,77542.42,0.0,0.95372,3e-05,6.30612]
[1779301273685,43.24,77544.05,0.0,0.95378,3e-05,6.30007]
[1779301275699,43.24,77547.84,0.0,0.95391,3e-05,6.28611]
[1779301276825,43.24,77547.84,0.0,0.95391,3e-05,6.28611]
[1779301276877,43.24,77547.84,0.0,0.95391,3e-05,6.28611]
[1779301277023,43.24,77547.84,0.0,0.95391,3e-05,6.28611]
[1779301277037,43.24,77553.0,0.0,0.95409,3e-05,6.26715]
[1779301283755,43.25,77557.27,0.0,0.95423,3e-05,6.25188]
[1779301284682,43.25,77557.27,0.0,0.95423,3e-05,6.25188]
[1779301284734,43.25,77557.27,0.0,0.95423,3e-05,6.25188]
[1779301284778,43.25,77557.27,0.0,0.95423,3e-05,6.25188]
[1779301284835,43.25,77557.86,0.0,0.95425,3e-05,6.2498]
[1779301290804,43.25,77557.28,0.0,0.95423,3e-05,6.25241]
[1779301295240,43.25,77557.3,0.0,0.95425,3e-05,6.24938]
[1779301295273,43.25,77557.3,0.0,0.95425,3e-05,6.24938]
[1779301295291,43.25,77557.3,0.0,0.95425,3e-05,6.24938]
[1779301295341,43.25,77557.87,0.0,0.95426,3e-05,6.24746]
[1779301300016,43.25,77557.9,0.0,0.95426,3e-05,6.24752]
[1779301300269,43.25,77557.9,0.0,0.95426,3e-05,6.24752]
[1779301300370,43.25,77557.9,0.0,0.95426,3e-05,6.24777]
[1779301300873,43.25,77554.23,0.0,0.95413,3e-05,6.26124]
[1779301305033,43.25,77555.35,0.0,0.95417,3e-05,6.25731]
[1779301305086,43.25,77555.35,0.0,0.95417,3e-05,6.25731]
[1779301305271,43.25,77555.35,0.0,0.95417,3e-05,6.25731]
[1779301305372,43.25,77555.32,0.0,0.95417,3e-05,6.25756]
[1779301308767,43.25,77557.18,0.0,0.95423,3e-05,6.25087]
[1779301308818,43.25,77557.18,0.0,0.95423,3e-05,6.25087]
[1779301309020,43.25,77557.18,0.0,0.95423,3e-05,6.25087]
[1779301309121,43.25,77552.47,0.0,0.95407,3e-05,6.26824]
[1779301309937,43.25,77548.66,0.0,0.95394,3e-05,6.2823]
[1779301312144,43.25,77549.64,0.0,0.95397,3e-05,6.27872]
[1779301312190,43.25,77549.64,0.0,0.95397,3e-05,6.27872]
[1779301312271,43.25,77549.64,0.0,0.95397,3e-05,6.27872]
[1779301312373,43.25,77555.49,0.0,0.95417,3e-05,6.25732]
[1779301312957,43.25,77560.94,0.0,0.95436,3e-05,6.23734]
[1779301317993,43.25,77560.03,0.0,0.95432,3e-05,6.24116]
[1779301319801,43.25,77559.77,0.0,0.95431,3e-05,6.2422]
[1779301319853,43.25,77559.77,0.0,0.95431,3e-05,6.2422]
[1779301320023,43.25,77559.77,0.0,0.95431,3e-05,6.2422]
[1779301320124,43.25,77559.77,0.0,0.95431,3e-05,6.24229]
[1779301320784,43.25,77559.77,0.0,0.95431,3e-05,6.24229]
[1779301321020,43.25,77559.77,0.0,0.95431,3e-05,6.24229]
[1779301321115,43.25,77557.06,0.0,0.95422,3e-05,6.25232]
[1779301325045,43.25,77553.65,0.0,0.9541,3e-05,6.2651]
[1779301327059,43.25,77535.45,0.0,0.95347,3e-05,6.33229]
[1779301327767,43.25,77535.45,0.0,0.95347,3e-05,6.33229]
[1779301327818,43.25,77535.45,0.0,0.95347,3e-05,6.33229]
[1779301328066,43.25,77529.75,0.0,0.95327,3e-05,6.35334]
[1779301330611,43.26,77518.89,0.0,0.95289,3e-05,6.39429]
[1779301330702,43.26,77518.89,0.0,0.95289,3e-05,6.39429]
[1779301331087,43.26,77509.02,0.0,0.95254,4e-05,6.4311]
[1779301332094,43.26,77505.74,0.0,0.95243,4e-05,6.44366]
[1779301333684,43.26,77506.81,0.0,0.95246,4e-05,6.43993]
[1779301333737,43.26,77506.81,0.0,0.95246,4e-05,6.43993]
[1779301333770,43.26,77506.81,0.0,0.95246,4e-05,6.43993]
[1779301334108,43.26,77507.12,0.0,0.95247,4e-05,6.43905]
[1779301336139,43.26,77498.35,0.0,0.95215,4e-05,6.47246]
[1779301337146,43.26,77488.73,0.0,0.95181,4e-05,6.50884]
[1779301338153,43.26,77486.63,0.0,0.95173,4e-05,6.51692]
[1779301339160,43.26,77483.92,0.0,0.95164,4e-05,6.5273]
[1779301341297,43.26,77483.64,0.0,0.95163,4e-05,6.52851]
[1779301341349,43.26,77483.64,0.0,0.95163,4e-05,6.52851]
[1779301341521,43.26,77483.64,0.0,0.95163,4e-05,6.52851]
[1779301341543,43.26,77483.62,0.0,0.95162,4e-05,6.52888]
[1779301341751,43.26,77483.62,0.0,0.95162,4e-05,6.52888]
[1779301344519,43.26,77483.48,0.0,0.95162,4e-05,6.52955]
[1779301344620,43.26,77483.51,0.0,0.95161,4e-05,6.52973]
[1779301349229,43.26,77487.25,0.0,0.95174,4e-05,6.51624]
[1779301351244,43.26,77490.21,0.0,0.95187,4e-05,6.50218]
[1779301352758,43.27,77491.0,0.0,0.95189,4e-05,6.49939]
[1779301352769,43.27,77491.0,0.0,0.95189,4e-05,6.49939]
[1779301353258,43.27,77490.89,0.0,0.95189,4e-05,6.50002]
[1779301356504,43.27,77491.18,0.0,0.95189,4e-05,6.49936]
[1779301356521,43.27,77491.18,0.0,0.95189,4e-05,6.49936]
[1779301356606,43.27,77491.18,0.0,0.95189,4e-05,6.49981]
[1779301360308,43.27,77488.71,0.0,0.95179,4e-05,6.50977]
[1779301361300,43.27,77488.71,0.0,0.95179,4e-05,6.50977]
[1779301361352,43.27,77488.71,0.0,0.95179,4e-05,6.50977]
[1779301361401,43.27,77488.88,0.0,0.9518,4e-05,6.50957]
[1779301362534,43.27,77488.88,0.0,0.9518,4e-05,6.50957]
[1779301362627,43.27,77486.47,0.0,0.95171,4e-05,6.51886]
[1779301363329,43.27,77482.98,0.0,0.95158,4e-05,6.53202]
[1779301364610,43.27,77482.98,0.0,0.95158,4e-05,6.53202]
[1779301364775,43.27,77481.01,0.0,0.95151,4e-05,6.53966]
[1779301365343,43.27,77478.57,0.0,0.95142,4e-05,6.54906]
[1779301366528,43.27,77478.57,0.0,0.95142,4e-05,6.54906]
[1779301366623,43.27,77472.51,0.0,0.9512,4e-05,6.5723]
[1779301368047,43.27,77470.68,0.0,0.95114,4e-05,6.57924]
[1779301368364,43.27,77465.94,0.0,0.95096,4e-05,6.59743]
[1779301373399,43.27,77467.33,0.0,0.95101,4e-05,6.59255]
[1779301377428,43.28,77460.12,0.0,0.95075,4e-05,6.62027]
[1779301381834,43.28,77458.09,0.0,0.95067,4e-05,6.62814]
[1779301381886,43.28,77458.09,0.0,0.95067,4e-05,6.62814]
[1779301382146,43.28,77458.09,0.0,0.95067,4e-05,6.62814]
[1779301382463,43.28,77452.57,0.0,0.95047,4e-05,6.6492]
[1779301385484,43.28,77454.62,0.0,0.95054,4e-05,6.64136]
[1779301386491,43.28,77452.01,0.0,0.95045,4e-05,6.65132]
[1779301387498,43.28,77447.33,0.0,0.95028,4e-05,6.66918]
[1779301389512,43.28,77445.42,0.0,0.95021,4e-05,6.67638]
[1779301390519,43.28,77442.03,0.0,0.95009,4e-05,6.6893]
[1779301395555,43.27,77441.39,0.0,0.95007,4e-05,6.69136]
[1779301400590,43.27,77442.12,0.0,0.9501,4e-05,6.68818]
[1779301401597,43.27,77439.49,0.0,0.95,4e-05,6.69819]
[1779301406632,43.27,77443.5,0.0,0.95015,4e-05,6.68241]
[1779301407638,43.27,77445.76,0.0,0.95024,4e-05,6.6737]
[1779301409653,43.27,77448.16,0.0,0.95032,4e-05,6.66443]
[1779301410660,43.27,77454.65,0.0,0.95056,4e-05,6.63963]
[1779301411667,43.27,77456.88,0.0,0.95066,4e-05,6.62786]
[1779301412674,43.27,77450.54,0.0,0.95043,4e-05,6.65206]
[1779301413680,43.27,77447.3,0.0,0.95032,4e-05,6.66443]
[1779301417710,43.27,77440.57,0.0,0.95007,4e-05,6.69006]
[1779301419730,43.27,77436.61,0.0,0.94993,4e-05,6.70508]
[1779301420737,43.27,77432.64,0.0,0.94978,4e-05,6.72022]
[1779301421744,43.27,77429.94,0.0,0.94968,4e-05,6.73047]
[1779301423758,43.27,77439.6,0.0,0.95004,4e-05,6.69308]
[1779301425772,43.27,77441.19,0.0,0.9501,4e-05,6.68681]
[1779301430806,43.27,77439.93,0.0,0.95006,4e-05,6.6912]
[1779301435842,43.27,77440.18,0.0,0.95007,4e-05,6.68979]
[1779301436849,43.27,77450.21,0.0,0.95044,4e-05,6.65135]
[1779301437856,43.27,77453.27,0.0,0.95056,4e-05,6.63913]
[1779301442891,43.27,77454.07,0.0,0.95059,4e-05,6.63605]
[1779301445912,43.26,77459.11,0.0,0.95077,4e-05,6.61633]
[1779301446919,43.26,77465.55,0.0,0.95101,4e-05,6.59136]
[1779301448933,43.26,77470.14,0.0,0.95118,4e-05,6.57304]
[1779301450947,43.26,77479.23,0.0,0.95152,4e-05,6.53783]
[1779301453258,43.26,77476.69,0.0,0.95143,4e-05,6.54671]
[1779301457996,43.25,77480.81,0.0,0.95159,4e-05,6.52983]
[1779301463035,43.26,77482.62,0.0,0.95165,4e-05,6.52393]
[1779301465049,43.26,77486.71,0.0,0.95179,4e-05,6.50892]
[1779301468070,43.26,77484.89,0.0,0.95172,4e-05,6.51646]
[1779301469077,43.26,77478.46,0.0,0.95149,4e-05,6.54094]
[1779301471091,43.26,77476.28,0.0,0.95143,4e-05,6.54626]
[1779301472098,43.26,77473.68,0.0,0.95134,4e-05,6.55626]
[1779301473105,43.26,77477.89,0.0,0.95148,4e-05,6.54049]
[1779301474112,43.26,77485.79,0.0,0.95177,4e-05,6.51087]
[1779301476126,43.26,77487.62,0.0,0.95183,4e-05,6.50444]
[1779301477133,43.26,77485.4,0.0,0.95175,4e-05,6.51304]
[1779301478140,43.26,77482.69,0.0,0.95165,4e-05,6.52348]
[1779301483175,43.27,77486.34,0.0,0.95177,4e-05,6.51078]
[1779301488210,43.27,77486.67,0.0,0.95177,4e-05,6.51073]
[1779301492928,43.27,77487.69,0.0,0.9518,4e-05,6.50762]
[1779301493760,43.27,77487.01,0.0,0.95177,4e-05,6.51043]
[1779301493250,43.27,77452.56,0.0,0.95053,4e-05,6.64122]
[1779301494293,43.27,77444.63,0.0,0.95024,4e-05,6.67151]
[1779301495278,43.27,77445.67,0.0,0.95028,4e-05,6.66756]
[1779301496692,43.27,77445.67,0.0,0.95028,4e-05,6.66756]
[1779301499436,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499488,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499527,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499541,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499566,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499770,43.27,77448.7,0.0,0.95038,4e-05,6.65683]
[1779301499824,43.27,77447.03,0.0,0.95032,4e-05,6.6632]
[1779301504344,43.27,77443.08,0.0,0.95017,4e-05,6.67823]
[1779301505578,43.27,77433.62,0.0,0.94983,4e-05,6.71445]
[1779301506358,43.27,77433.69,0.0,0.94983,4e-05,6.71408]
[1779301508376,43.27,77439.48,0.0,0.95005,4e-05,6.69165]
[1779301510201,43.27,77438.55,0.0,0.95001,4e-05,6.69514]
[1779301510243,43.27,77438.55,0.0,0.95001,4e-05,6.69514]
[1779301510271,43.27,77438.55,0.0,0.95001,4e-05,6.69514]
[1779301510391,43.27,77440.54,0.0,0.95009,4e-05,6.68744]
[1779301511360,43.27,77440.54,0.0,0.95009,4e-05,6.68744]
[1779301511406,43.27,77440.54,0.0,0.95009,4e-05,6.68744]
[1779301511521,43.27,77440.54,0.0,0.95009,4e-05,6.68744]
[1779301517139,43.27,77441.13,0.0,0.95011,4e-05,6.68484]
[1779301518345,43.27,77441.17,0.0,0.95011,4e-05,6.68463]
[1779301518395,43.27,77441.17,0.0,0.95011,4e-05,6.68463]
[1779301518519,43.27,77441.17,0.0,0.95011,4e-05,6.68463]
[1779301518619,43.27,77441.85,0.0,0.95014,4e-05,6.68196]
[1779301519585,43.27,77441.85,0.0,0.95014,4e-05,6.68196]
[1779301519771,43.27,77441.85,0.0,0.95014,4e-05,6.68196]
[1779301519872,43.27,77443.67,0.0,0.95021,4e-05,6.67494]
[1779301520329,43.27,77443.67,0.0,0.95021,4e-05,6.67494]
[1779301520377,43.27,77443.67,0.0,0.95021,4e-05,6.67494]
[1779301520520,43.27,77443.67,0.0,0.95021,4e-05,6.67494]
[1779301526501,43.27,77441.55,0.0,0.95013,4e-05,6.68268]
[1779301528644,43.27,77441.09,0.0,0.95012,4e-05,6.68439]
[1779301528736,43.27,77441.09,0.0,0.95012,4e-05,6.68439]
[1779301528794,43.27,77438.4,0.0,0.95002,4e-05,6.69463]
[1779301529236,43.27,77438.4,0.0,0.95002,4e-05,6.69463]
[1779301529530,43.27,77405.1,0.0,0.94878,4e-05,6.82298]
[1779301530524,43.27,77405.1,0.0,0.94878,4e-05,6.82298]
[1779301530535,43.27,77391.1,0.0,0.94826,4e-05,6.87759]
[1779301531905,43.27,77391.1,0.0,0.94826,4e-05,6.87759]
[1779301531542,43.27,77389.02,0.0,0.9482,4e-05,6.88244]
[1779301532549,43.27,77387.18,0.0,0.94813,4e-05,6.88968]
[1779301533064,43.27,77387.18,0.0,0.94813,4e-05,6.88968]
[1779301533556,43.27,77382.89,0.0,0.94797,4e-05,6.9065]
[1779301534576,43.27,77382.89,0.0,0.94797,4e-05,6.9065]
[1779301534770,43.27,77382.89,0.0,0.94797,4e-05,6.9065]
[1779301535146,43.27,77382.92,0.0,0.94797,4e-05,6.90641]
[1779301536504,43.27,77382.82,0.0,0.94796,4e-05,6.90683]
[1779301536523,43.27,77382.82,0.0,0.94796,4e-05,6.90683]
[1779301537584,43.27,77389.57,0.0,0.94822,4e-05,6.88053]
[1779301538591,43.27,77385.56,0.0,0.94807,4e-05,6.89626]
[1779301541612,43.27,77375.15,0.0,0.94767,4e-05,6.93713]
[1779301542619,43.27,77369.05,0.0,0.94744,4e-05,6.96105]
[1779301544633,43.27,77373.69,0.0,0.94761,4e-05,6.94274]
[1779301549668,43.27,77379.57,0.0,0.94784,4e-05,6.91964]
[1779301554221,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554273,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554520,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554589,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554630,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554780,43.27,77380.88,0.0,0.94789,4e-05,6.91463]
[1779301554872,43.27,77380.38,0.0,0.94787,4e-05,6.91661]
[1779301560745,43.27,77379.51,0.0,0.94783,4e-05,6.92015]
[1779301561958,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301561977,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301562028,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301562065,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301562199,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301562283,43.27,77379.54,0.0,0.94783,4e-05,6.92005]
[1779301562759,43.27,77384.88,0.0,0.94804,4e-05,6.89919]
[1779301566786,43.27,77392.45,0.0,0.94832,4e-05,6.86991]
[1779301568254,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568271,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568306,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568374,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568426,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568522,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568544,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568773,43.27,77392.32,0.0,0.94831,4e-05,6.87052]
[1779301568801,43.27,77391.3,0.0,0.94828,4e-05,6.87459]
[1779301570814,43.27,77396.82,0.0,0.94848,4e-05,6.85327]
[1779301573570,43.27,77395.45,0.0,0.94844,4e-05,6.85795]
[1779301573622,43.27,77395.45,0.0,0.94844,4e-05,6.85795]
[1779301573684,43.27,77395.45,0.0,0.94844,4e-05,6.85795]
[1779301573736,43.27,77395.45,0.0,0.94844,4e-05,6.85795]
[1779301573775,43.27,77395.45,0.0,0.94844,4e-05,6.85795]
[1779301573837,43.27,77395.59,0.0,0.94844,4e-05,6.85707]
[1779301578870,43.27,77392.53,0.0,0.94833,4e-05,6.86903]
[1779301583631,43.27,77392.75,0.0,0.94833,4e-05,6.86848]
[1779301583648,43.27,77392.75,0.0,0.94833,4e-05,6.86848]
[1779301583771,43.27,77392.75,0.0,0.94833,4e-05,6.86848]
[1779301583957,43.27,77392.75,0.0,0.94833,4e-05,6.86848]
[1779301584008,43.27,77393.64,0.0,0.94837,4e-05,6.8651]
[1779301584026,43.27,77393.64,0.0,0.94837,4e-05,6.8651]
[1779301584914,43.27,77392.34,0.0,0.94832,4e-05,6.87025]
[1779301589948,43.27,77396.8,0.0,0.94848,4e-05,6.85329]
[1779301591231,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591269,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591318,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591516,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591534,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591545,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591773,43.27,77396.42,0.0,0.94847,4e-05,6.85488]
[1779301591963,43.27,77398.6,0.0,0.94857,4e-05,6.84316]
[1779301596998,43.27,77398.88,0.0,0.94858,4e-05,6.84176]
[1779301598635,43.27,77398.88,0.0,0.94858,4e-05,6.84176]
[1779301598636,43.27,77400.67,0.0,0.94866,4e-05,6.83415]
[1779301601029,43.27,77400.9,0.0,0.94867,4e-05,6.83295]
[1779301605245,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605276,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605295,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605394,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605522,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605651,43.27,77401.95,0.0,0.94872,4e-05,6.82759]
[1779301605723,43.27,77407.94,0.0,0.94895,4e-05,6.80375]
[1779301608292,43.27,77409.99,0.0,0.94903,4e-05,6.79554]
[1779301608522,43.27,77409.99,0.0,0.94903,4e-05,6.79554]
[1779301608622,43.26,77409.76,0.0,0.94902,4e-05,6.79593]
[1779301610091,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611637,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611685,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611693,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611744,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611772,43.26,77416.69,0.0,0.94929,4e-05,6.76888]
[1779301611840,43.26,77417.04,0.0,0.9493,4e-05,6.76711]
[1779301614119,43.26,77412.49,0.0,0.94914,4e-05,6.78431]
[1779301619154,43.26,77411.25,0.0,0.9491,4e-05,6.78803]
[1779301620319,43.26,77411.25,0.0,0.9491,4e-05,6.78803]
[1779301620331,43.26,77411.25,0.0,0.9491,4e-05,6.78803]
[1779301620371,43.26,77411.25,0.0,0.9491,4e-05,6.78803]
[1779301620524,43.26,77411.25,0.0,0.9491,4e-05,6.78803]
[1779301620625,43.26,77410.87,0.0,0.94909,4e-05,6.78907]
[1779301624539,43.26,77411.7,0.0,0.94913,4e-05,6.78543]
[1779301625024,43.26,77411.47,0.0,0.94912,4e-05,6.7859]
[1779301625196,43.26,77414.98,0.0,0.94925,4e-05,6.77233]
[1779301626598,43.26,77414.98,0.0,0.94925,4e-05,6.77233]
[1779301626648,43.26,77414.98,0.0,0.94925,4e-05,6.77233]
[1779301626771,43.26,77414.98,0.0,0.94925,4e-05,6.77233]
[1779301626872,43.26,77415.3,0.0,0.94927,4e-05,6.77068]
[1779301630330,43.25,77416.83,0.0,0.94933,4e-05,6.76423]
[1779301630377,43.25,77416.83,0.0,0.94933,4e-05,6.76423]
[1779301630521,43.25,77416.83,0.0,0.94933,4e-05,6.76423]
[1779301632585,43.25,77417.93,0.0,0.94937,4e-05,6.75981]
[1779301632618,43.25,77417.93,0.0,0.94937,4e-05,6.75981]
[1779301632769,43.25,77417.93,0.0,0.94937,4e-05,6.75981]
[1779301632790,43.25,77421.45,0.0,0.94951,4e-05,6.7459]
[1779301637857,43.25,77422.78,0.0,0.94956,4e-05,6.74022]
[1779301637861,43.25,77422.78,0.0,0.94956,4e-05,6.74022]
[1779301638022,43.25,77422.78,0.0,0.94956,4e-05,6.74022]
[1779301643321,43.25,77422.68,0.0,0.94956,4e-05,6.73968]
[1779301644088,43.25,77422.68,0.0,0.94956,4e-05,6.73968]
[1779301644139,43.25,77422.68,0.0,0.94956,4e-05,6.73968]
[1779301644275,43.25,77422.68,0.0,0.94956,4e-05,6.73968]
[1779301644329,43.25,77422.36,0.0,0.94955,4e-05,6.74079]
[1779301645804,43.25,77422.36,0.0,0.94955,4e-05,6.74079]
[1779301647026,43.25,77422.43,0.0,0.94956,4e-05,6.74039]
[1779301647350,43.25,77421.82,0.0,0.94954,4e-05,6.74248]
[1779301652385,43.25,77421.35,0.0,0.94955,4e-05,6.7403]
[1779301653392,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654445,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654497,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654521,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654614,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654666,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654774,43.25,77416.2,0.0,0.94936,4e-05,6.76004]
[1779301654817,43.25,77415.94,0.0,0.94935,4e-05,6.76088]
[1779301659434,43.24,77419.97,0.0,0.94951,4e-05,6.74452]
[1779301661762,43.24,77420.73,0.0,0.94954,4e-05,6.74145]
[1779301661770,43.24,77420.73,0.0,0.94954,4e-05,6.74145]
[1779301661833,43.24,77432.19,0.0,0.94996,4e-05,6.69725]
[1779301662559,43.24,77432.19,0.0,0.94996,4e-05,6.69725]
[1779301662608,43.24,77432.19,0.0,0.94996,4e-05,6.69725]
[1779301662772,43.24,77432.19,0.0,0.94996,4e-05,6.69725]
[1779301662836,43.24,77431.96,0.0,0.94995,4e-05,6.69808]
[1779301665026,43.24,77431.75,0.0,0.94995,4e-05,6.69882]
[1779301665475,43.24,77431.65,0.0,0.94994,4e-05,6.69909]
[1779301671518,43.24,77433.25,0.0,0.95001,4e-05,6.69262]
[1779301676555,43.24,77435.41,0.0,0.95009,4e-05,6.68397]
[1779301679164,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679213,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679271,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679320,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679523,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679981,43.24,77435.56,0.0,0.9501,4e-05,6.68327]
[1779301679997,43.24,77436.65,0.0,0.95014,4e-05,6.67903]
[1779301681591,43.24,77449.84,0.0,0.95062,4e-05,6.62855]
[1779301682765,43.24,77449.84,0.0,0.95062,4e-05,6.62855]
[1779301682817,43.24,77449.84,0.0,0.95062,4e-05,6.62855]
[1779301683023,43.24,77449.84,0.0,0.95062,4e-05,6.62855]
[1779301682918,43.24,77450.56,0.0,0.95064,4e-05,6.62579]
[1779301683605,43.24,77454.61,0.0,0.95079,4e-05,6.61039]
[1779301688642,43.24,77456.51,0.0,0.95087,4e-05,6.6019]
[1779301692670,43.24,77452.41,0.0,0.95072,4e-05,6.61775]
[1779301694884,43.24,77452.8,0.0,0.95074,4e-05,6.61631]
[1779301694935,43.24,77452.8,0.0,0.95074,4e-05,6.61631]
[1779301695023,43.24,77452.8,0.0,0.95074,4e-05,6.61631]
[1779301694985,43.24,77452.03,0.0,0.95071,4e-05,6.61928]
[1779301695947,43.24,77452.03,0.0,0.95071,4e-05,6.61928]
[1779301695999,43.24,77452.03,0.0,0.95071,4e-05,6.61928]
[1779301696021,43.24,77452.03,0.0,0.95071,4e-05,6.61928]
[1779301696049,43.24,77452.54,0.0,0.95073,4e-05,6.61738]
[1779301701732,43.24,77452.89,0.0,0.95074,4e-05,6.61632]
[1779301702621,43.24,77452.89,0.0,0.95074,4e-05,6.61632]
[1779301702635,43.24,77452.89,0.0,0.95074,4e-05,6.61632]
[1779301702771,43.24,77452.89,0.0,0.95074,4e-05,6.61632]
[1779301702841,43.24,77453.96,0.0,0.95077,4e-05,6.61229]
[1779301703607,43.24,77453.96,0.0,0.95077,4e-05,6.61229]
[1779301703613,43.24,77453.96,0.0,0.95077,4e-05,6.61229]
[1779301703772,43.24,77453.96,0.0,0.95077,4e-05,6.61229]
[1779301704756,43.24,77457.82,0.0,0.95091,4e-05,6.59771]
[1779301705762,43.24,77449.91,0.0,0.95062,4e-05,6.62791]
[1779301706808,43.24,77449.91,0.0,0.95062,4e-05,6.62791]
[1779301706860,43.24,77449.91,0.0,0.95062,4e-05,6.62791]
[1779301707025,43.24,77449.91,0.0,0.95062,4e-05,6.62791]
[1779301706909,43.24,77449.62,0.0,0.95061,4e-05,6.62904]
[1779301710222,43.24,77449.27,0.0,0.9506,4e-05,6.63045]
[1779301710270,43.24,77449.27,0.0,0.9506,4e-05,6.63045]
[1779301710273,43.24,77449.27,0.0,0.9506,4e-05,6.63045]
[1779301712812,43.24,77445.47,0.0,0.95048,4e-05,6.64171]
[1779301715693,43.24,77445.78,0.0,0.9505,4e-05,6.64054]
[1779301715768,43.24,77445.78,0.0,0.9505,4e-05,6.64054]
[1779301720867,43.24,77448.15,0.0,0.95058,4e-05,6.63156]
[1779301723446,43.24,77449.75,0.0,0.95064,4e-05,6.62552]
[1779301723498,43.24,77449.75,0.0,0.95064,4e-05,6.62552]
[1779301723520,43.24,77449.75,0.0,0.95064,4e-05,6.62552]
[1779301728924,43.24,77449.7,0.0,0.95063,4e-05,6.62594]
[1779301733868,43.24,77449.83,0.0,0.95064,4e-05,6.62563]
[1779301733919,43.24,77449.83,0.0,0.95064,4e-05,6.62563]
[1779301735025,43.24,77449.77,0.0,0.95063,4e-05,6.62592]
[1779301739567,43.24,77449.6,0.0,0.95063,4e-05,6.62685]
[1779301744029,43.24,77447.49,0.0,0.95055,4e-05,6.63521]
[1779301746045,43.24,77442.43,0.0,0.95036,4e-05,6.65462]
[1779301747052,43.24,77433.86,0.0,0.95005,4e-05,6.68744]
[1779301748059,43.24,77435.35,0.0,0.9501,4e-05,6.68169]
[1779301752087,43.24,77437.53,0.0,0.95018,4e-05,6.67314]
[1779301757122,43.24,77438.59,0.0,0.95022,4e-05,6.66894]
[1779301762157,43.24,77437.09,0.0,0.95017,4e-05,6.67451]
[1779301767192,43.24,77436.59,0.0,0.95015,4e-05,6.67619]
[1779301768199,43.24,77448.03,0.0,0.95057,4e-05,6.63241]
[1779301769205,43.24,77451.08,0.0,0.95068,4e-05,6.6208]
[1779301772227,43.24,77455.61,0.0,0.95087,4e-05,6.60039]
[1779301776255,43.24,77459.09,0.0,0.95099,4e-05,6.58746]
[1779301781290,43.24,77460.6,0.0,0.95104,4e-05,6.58221]
[1779301785318,43.24,77455.48,0.0,0.95085,4e-05,6.60208]
[1779301787332,43.24,77453.29,0.0,0.95077,4e-05,6.61058]
[1779301790353,43.24,77451.33,0.0,0.9507,4e-05,6.61821]
[1779301795388,43.25,77451.49,0.0,0.9507,4e-05,6.61782]
[1779301796395,43.25,77448.9,0.0,0.95061,4e-05,6.62774]
[1779301797402,43.25,77444.44,0.0,0.95045,4e-05,6.64484]
[1779301799416,43.25,77439.22,0.0,0.95025,4e-05,6.66479]
[1779301804451,43.24,77438.21,0.0,0.95022,4e-05,6.66846]
[1779301807472,43.24,77443.56,0.0,0.95042,4e-05,6.64787]
[1779301813514,43.24,77446.16,0.0,0.95051,4e-05,6.63788]
[1779301815528,43.24,77442.28,0.0,0.95037,4e-05,6.65273]
[1779301816535,43.24,77440.07,0.0,0.95029,4e-05,6.66117]
[1779301821570,43.24,77440.12,0.0,0.95029,4e-05,6.66085]
[1779301826605,43.24,77441.65,0.0,0.95035,4e-05,6.65489]
[1779301831639,43.24,77440.36,0.0,0.95033,4e-05,6.65646]
[1779301836675,43.24,77440.32,0.0,0.95032,4e-05,6.65656]
[1779301843723,43.24,77440.28,0.0,0.95032,4e-05,6.65666]
[1779301848759,43.24,77441.21,0.0,0.95036,4e-05,6.6531]
[1779301850773,43.24,77444.47,0.0,0.95048,4e-05,6.64065]
[1779301851780,43.24,77447.73,0.0,0.95059,4e-05,6.62824]
[1779301854802,43.24,77450.24,0.0,0.95068,4e-05,6.61883]
[1779301859837,43.24,77448.82,0.0,0.95063,4e-05,6.62452]
[1779301860845,43.24,77446.2,0.0,0.95053,4e-05,6.63456]
[1779301865879,43.24,77445.02,0.0,0.95049,4e-05,6.6392]
[1779301869911,43.25,77447.15,0.0,0.95057,4e-05,6.63117]
[1779301874944,43.25,77447.46,0.0,0.95058,4e-05,6.6302]
[1779301877966,43.25,77445.15,0.0,0.95049,4e-05,6.63916]
[1779301880986,43.25,77443.16,0.0,0.95042,4e-05,6.64683]
[1779301881994,43.25,77445.11,0.0,0.95049,4e-05,6.6394]
[1779301889046,43.25,77446.05,0.0,0.95052,4e-05,6.63601]
[1779301890053,43.25,77448.93,0.0,0.95063,4e-05,6.62506]
[1779301893073,43.25,77451.02,0.0,0.95072,4e-05,6.61399]
[1779301900123,43.25,77451.7,0.0,0.95074,4e-05,6.61189]
[1779301905158,43.25,77451.46,0.0,0.95073,4e-05,6.61315]
[1779301910194,43.25,77451.12,0.0,0.95071,4e-05,6.61481]
[1779301915229,43.25,77451.11,0.0,0.95071,4e-05,6.61519]
[1779301921271,43.25,77451.29,0.0,0.95071,4e-05,6.61493]
[1779301926306,43.25,77451.2,0.0,0.95071,4e-05,6.61561]
[1779301930335,43.25,77440.74,0.0,0.95032,4e-05,6.65578]
[1779301931342,43.25,77441.03,0.0,0.95033,4e-05,6.65467]
[1779301935370,43.25,77437.72,0.0,0.95021,4e-05,6.66732]
[1779301940405,43.25,77439.35,0.0,0.95027,4e-05,6.66099]
[1779301941542,43.25,77439.35,0.0,0.95027,4e-05,6.66099]
[1779301946447,43.25,77433.25,0.0,0.95005,4e-05,6.68414]
[1779301947454,43.25,77428.73,0.0,0.94989,4e-05,6.70143]
[1779301950475,43.25,77429.07,0.0,0.9499,4e-05,6.6998]
[1779301954502,43.25,77420.41,0.0,0.94961,4e-05,6.72932]
[1779301955510,43.25,77414.73,0.0,0.9494,4e-05,6.75109]
[1779301956517,43.25,77412.34,0.0,0.94931,4e-05,6.76014]
[1779301957524,43.25,77409.76,0.0,0.94922,4e-05,6.7699]
[1779301959539,43.25,77400.21,0.0,0.94887,4e-05,6.8064]
[1779301960545,43.25,77392.19,0.0,0.94857,4e-05,6.8373]
[1779301962560,43.25,77390.56,0.0,0.94851,4e-05,6.84299]
[1779301964965,43.25,77390.1,0.0,0.9485,4e-05,6.84442]
[1779301965581,43.24,77392.27,0.0,0.94859,4e-05,6.83525]
[1779301967310,43.24,77394.65,0.0,0.94868,4e-05,6.8253]
[1779301967536,43.24,77394.65,0.0,0.94868,4e-05,6.8253]
[1779301968602,43.24,77398.43,0.0,0.94883,4e-05,6.80997]
[1779301969609,43.24,77407.24,0.0,0.94916,4e-05,6.77553]
[1779301970616,43.24,77406.39,0.0,0.94913,4e-05,6.77858]
[1779301972119,43.24,77409.02,0.0,0.94923,4e-05,6.76816]
[1779301973637,43.24,77412.98,0.0,0.94939,4e-05,6.75241]
[1779301974645,43.24,77417.52,0.0,0.94956,4e-05,6.7347]
[1779301975651,43.24,77420.33,0.0,0.94966,4e-05,6.72371]
[1779301976658,43.24,77425.85,0.0,0.94987,4e-05,6.70233]
[1779301977665,43.24,77427.87,0.0,0.94994,4e-05,6.69446]
[1779301980686,43.23,77425.63,0.0,0.94986,4e-05,6.70274]
[1779301982228,43.23,77425.63,0.0,0.94986,4e-05,6.70274]
[1779301982329,43.23,77423.44,0.0,0.94978,4e-05,6.71104]
[1779301982700,43.23,77420.79,0.0,0.94969,4e-05,6.72109]
[1779301984305,43.23,77414.09,0.0,0.94944,4e-05,6.74676]
[1779301986728,43.23,77416.27,0.0,0.94953,4e-05,6.73776]
[1779301989748,43.23,77413.39,0.0,0.94942,4e-05,6.74831]
[1779301994785,43.23,77414.62,0.0,0.94948,4e-05,6.74263]
[1779301999818,43.23,77416.14,0.0,0.94954,4e-05,6.73589]
[1779302001833,43.23,77413.09,0.0,0.94943,4e-05,6.74734]
[1779302006868,43.22,77412.26,0.0,0.94941,4e-05,6.74964]
[1779302009274,43.22,77410.15,0.0,0.94934,4e-05,6.75741]
[1779302014925,43.22,77411.42,0.0,0.94942,4e-05,6.74798]
[1779302015932,43.22,77414.12,0.0,0.94952,4e-05,6.73738]
[1779302016938,43.22,77416.45,0.0,0.94961,4e-05,6.72822]
[1779302019959,43.22,77418.76,0.0,0.9497,4e-05,6.71888]
[1779302022980,43.22,77416.57,0.0,0.94962,4e-05,6.72693]
[1779302028016,43.22,77415.86,0.0,0.9496,4e-05,6.72893]
[1779302033051,43.21,77416.94,0.0,0.94965,4e-05,6.72402]
[1779302038085,43.21,77418.29,0.0,0.9497,4e-05,6.71811]
[1779302041107,43.21,77422.35,0.0,0.94986,4e-05,6.70209]
[1779302047148,43.21,77424.97,0.0,0.94996,4e-05,6.69147]
[1779302050170,43.21,77427.15,0.0,0.95004,4e-05,6.68288]
[1779302053191,43.21,77434.73,0.0,0.95032,4e-05,6.65367]
[1779302058226,43.21,77434.86,0.0,0.95033,4e-05,6.6531]
[1779302062949,43.21,77436.49,0.0,0.95039,4e-05,6.64677]
[1779302065279,43.21,77438.78,0.0,0.95047,4e-05,6.63796]
[1779302067293,43.21,77442.02,0.0,0.95059,4e-05,6.62558]
[1779302072328,43.21,77450.68,0.0,0.95093,4e-05,6.58941]
[1779302076356,43.21,77452.9,0.0,0.951,4e-05,6.58128]
[1779302081391,43.21,77452.17,0.0,0.95097,4e-05,6.58449]
[1779302086426,43.21,77453.29,0.0,0.95101,4e-05,6.58068]
[1779302091460,43.21,77454.2,0.0,0.95104,4e-05,6.57771]
[1779302094482,43.21,77448.48,0.0,0.95083,4e-05,6.59977]
[1779302100524,43.21,77448.59,0.0,0.95083,4e-05,6.59975]
[1779302105561,43.21,77447.23,0.0,0.95078,4e-05,6.60527]
[1779302106567,43.21,77441.65,0.0,0.95057,4e-05,6.62661]
[1779302107573,43.22,77435.69,0.0,0.95035,4e-05,6.64941]
[1779302112608,43.21,77435.82,0.0,0.95036,4e-05,6.64887]
[1779302115629,43.21,77437.88,0.0,0.95043,4e-05,6.64093]
[1779302120664,43.21,77438.38,0.0,0.95045,4e-05,6.63895]
[1779302126706,43.21,77438.01,0.0,0.95044,4e-05,6.64026]
[1779302128720,43.21,77435.97,0.0,0.95037,4e-05,6.64803]
[1779302133754,43.21,77436.39,0.0,0.95041,4e-05,6.64298]
[1779302138789,43.21,77436.38,0.0,0.95041,4e-05,6.64286]
[1779302143824,43.21,77435.46,0.0,0.95038,4e-05,6.64615]
[1779302148860,43.21,77435.38,0.0,0.95038,4e-05,6.64615]
[1779302153895,43.21,77435.72,0.0,0.95039,4e-05,6.6445]
[1779302156916,43.21,77438.54,0.0,0.9505,4e-05,6.6335]
[1779302161953,43.21,77439.69,0.0,0.95054,4e-05,6.62883]
[1779302166987,43.21,77439.52,0.0,0.95054,4e-05,6.62923]
[1779302169001,43.21,77451.97,0.0,0.951,4e-05,6.58118]
[1779302170008,43.21,77454.64,0.0,0.9511,4e-05,6.57055]
[1779302175043,43.2,77453.34,0.0,0.95107,4e-05,6.5732]
[1779302180078,43.2,77457.37,0.0,0.95123,4e-05,6.55623]
[1779302181084,43.2,77461.24,0.0,0.95137,4e-05,6.54166]
[1779302182092,43.2,77471.89,0.0,0.95175,4e-05,6.50153]
[1779302183099,43.2,77471.16,0.0,0.95173,4e-05,6.50397]
[1779302183694,43.2,77471.16,0.0,0.95173,4e-05,6.50397]
[1779302183746,43.2,77471.16,0.0,0.95173,4e-05,6.50397]
[1779302183770,43.2,77471.16,0.0,0.95173,4e-05,6.50397]
[1779302189141,43.19,77472.86,0.0,0.95181,4e-05,6.49566]
[1779302194176,43.19,77473.68,0.0,0.95186,4e-05,6.48936]
[1779302197198,43.19,77476.09,0.0,0.95194,4e-05,6.48095]
[1779302202234,43.2,77475.01,0.0,0.95189,4e-05,6.48619]
[1779302207268,43.2,77474.64,0.0,0.95186,4e-05,6.48872]
[1779302211297,43.2,77469.74,0.0,0.95168,4e-05,6.50811]
[1779302218346,43.2,77470.86,0.0,0.95174,4e-05,6.50217]
[1779302223381,43.19,77473.8,0.0,0.95186,4e-05,6.48953]
[1779302228415,43.19,77478.09,0.0,0.95202,4e-05,6.47198]
[1779302231437,43.19,77475.2,0.0,0.95193,4e-05,6.48212]
[1779302232444,43.19,77466.32,0.0,0.95161,4e-05,6.51536]
[1779302233451,43.19,77466.74,0.0,0.95162,4e-05,6.51398]
[1779302238486,43.19,77466.39,0.0,0.9516,4e-05,6.51632]
[1779302243521,43.19,77466.91,0.0,0.95161,4e-05,6.51536]
[1779302245535,43.19,77469.64,0.0,0.95171,4e-05,6.50545]
[1779302249563,43.2,77467.68,0.0,0.95163,4e-05,6.5137]
[1779302254598,43.2,77467.57,0.0,0.95164,4e-05,6.51187]
[1779302256612,43.2,77469.53,0.0,0.9517,4e-05,6.50488]
[1779302261647,43.2,77470.36,0.0,0.95172,4e-05,6.50282]
[1779302264669,43.2,77468.27,0.0,0.95164,4e-05,6.51134]
[1779302269703,43.21,77469.85,0.0,0.95169,4e-05,6.5064]
[1779302274750,43.21,77470.68,0.0,0.95171,4e-05,6.5043]
[1779302275749,43.21,77474.4,0.0,0.95184,4e-05,6.49047]
[1779302280783,43.21,77474.67,0.0,0.95184,4e-05,6.49059]
[1779302283805,43.21,77478.57,0.0,0.95197,4e-05,6.4766]
[1779302284811,43.21,77481.7,0.0,0.95208,4e-05,6.46506]
[1779302289847,43.22,77481.13,0.0,0.95205,4e-05,6.46857]
[1779302294882,43.22,77472.01,0.0,0.95171,4e-05,6.50429]
[1779302296896,43.22,77469.97,0.0,0.95163,4e-05,6.51247]
[1779302298910,43.22,77465.6,0.0,0.95147,4e-05,6.52939]
[1779302303945,43.23,77466.8,0.0,0.9515,4e-05,6.52592]
[1779302309986,43.23,77466.15,0.0,0.95147,4e-05,6.52943]
[1779302310995,43.23,77464.05,0.0,0.95139,4e-05,6.53754]
[1779302320059,43.23,77465.03,0.0,0.95144,4e-05,6.53201]
[1779302325094,43.24,77466.16,0.0,0.95147,4e-05,6.52861]
[1779302330129,43.24,77465.99,0.0,0.95146,4e-05,6.53013]
[1779302332143,43.24,77463.38,0.0,0.95136,4e-05,6.54035]
[1779302337179,43.24,77463.21,0.0,0.95135,4e-05,6.54179]
[1779302341209,43.24,77465.13,0.0,0.95141,4e-05,6.53516]
[1779302346244,43.24,77465.03,0.0,0.9514,4e-05,6.53638]
[1779302351279,43.25,77466.79,0.0,0.95145,4e-05,6.53056]
[1779302357321,43.25,77466.65,0.0,0.95144,4e-05,6.53215]
[1779302362356,43.25,77467.85,0.0,0.95147,4e-05,6.52851]
[1779302367392,43.25,77467.12,0.0,0.95144,4e-05,6.53217]
[1779302369405,43.25,77463.82,0.0,0.95132,4e-05,6.54501]
[1779302378467,43.26,77463.6,0.0,0.95132,4e-05,6.54398]
[1779302383503,43.26,77464.23,0.0,0.95133,4e-05,6.5424]
[1779302388541,43.26,77454.53,0.0,0.95098,4e-05,6.57997]
[1779302389548,43.26,77451.77,0.0,0.95087,4e-05,6.59056]
[1779302394582,43.26,77450.98,0.0,0.95084,4e-05,6.59393]
[1779302395589,43.26,77467.13,0.0,0.95142,4e-05,6.53278]
[1779302396597,43.26,77471.45,0.0,0.95158,4e-05,6.51612]
[1779302399618,43.26,77469.16,0.0,0.95151,4e-05,6.5238]
[1779302403646,43.26,77472.25,0.0,0.95163,4e-05,6.51084]
[1779302407674,43.25,77467.35,0.0,0.95147,4e-05,6.52808]
[1779302412709,43.25,77465.98,0.0,0.95144,4e-05,6.53154]
[1779302416737,43.25,77462.55,0.0,0.95132,4e-05,6.54365]
[1779302420765,43.25,77460.1,0.0,0.95123,4e-05,6.55351]
[1779302425800,43.25,77461.42,0.0,0.95127,4e-05,6.54918]
[1779302430835,43.25,77461.67,0.0,0.95127,4e-05,6.54897]
[1779302435924,43.25,77461.79,0.0,0.95129,4e-05,6.54598]
[1779302440958,43.26,77462.76,0.0,0.95132,4e-05,6.54305]
[1779302441965,43.26,77457.35,0.0,0.95112,4e-05,6.56369]
[1779302442972,43.26,77452.03,0.0,0.95093,4e-05,6.58404]
[1779302443979,43.26,77445.65,0.0,0.95069,4e-05,6.60844]
[1779302444986,43.26,77442.91,0.0,0.95059,4e-05,6.61897]
[1779302447000,43.26,77444.94,0.0,0.95067,4e-05,6.61131]
[1779302451030,43.26,77454.01,0.0,0.95099,4e-05,6.57699]
[1779302453044,43.26,77455.7,0.0,0.95105,4e-05,6.57074]
[1779302459086,43.26,77455.14,0.0,0.95103,4e-05,6.57353]
[1779302461100,43.26,77448.9,0.0,0.9508,4e-05,6.59746]
[1779302462107,43.26,77444.99,0.0,0.95066,4e-05,6.61245]
[1779302464121,43.26,77445.55,0.0,0.95067,4e-05,6.61048]
[1779302469156,43.26,77446.2,0.0,0.9507,4e-05,6.60825]
[1779302474193,43.26,77445.04,0.0,0.95065,4e-05,6.61292]
[1779302481240,43.26,77445.11,0.0,0.95065,4e-05,6.61295]
[1779302482246,43.26,77440.44,0.0,0.95048,4e-05,6.6308]
[1779302483254,43.26,77434.72,0.0,0.95027,4e-05,6.65267]
[1779302486276,43.26,77426.42,0.0,0.94997,4e-05,6.68435]
[1779302487282,43.26,77420.36,0.0,0.94974,4e-05,6.70798]
[1779302489299,43.26,77417.11,0.0,0.94961,4e-05,6.7211]
[1779302490304,43.26,77407.76,0.0,0.94927,4e-05,6.75699]
[1779302491311,43.26,77408.71,0.0,0.94933,4e-05,6.74978]
[1779302492318,43.26,77421.07,0.0,0.94979,4e-05,6.70197]
[1779302493156,43.26,77421.07,0.0,0.94979,4e-05,6.70197]
[1779302493868,43.26,77428.25,0.0,0.95006,4e-05,6.67429]
[1779302499367,43.26,77429.63,0.0,0.95011,4e-05,6.66852]
[1779302504401,43.26,77429.83,0.0,0.95012,4e-05,6.66736]
[1779302506493,43.26,77429.21,0.0,0.9501,4e-05,6.66965]
[1779302510452,43.26,77435.76,0.0,0.95034,4e-05,6.64417]
[1779302511457,43.26,77441.29,0.0,0.95055,4e-05,6.623]
[1779302512463,43.26,77443.23,0.0,0.95062,4e-05,6.6156]
[1779302517499,43.26,77443.58,0.0,0.95063,4e-05,6.61429]
[1779302522534,43.26,77443.7,0.0,0.95063,4e-05,6.61395]
[1779302527569,43.26,77445.41,0.0,0.95069,4e-05,6.60759]
[1779302532604,43.26,77443.36,0.0,0.95062,4e-05,6.61565]
[1779302537639,43.26,77445.23,0.0,0.95068,4e-05,6.60875]
[1779302546702,43.26,77445.14,0.0,0.95067,4e-05,6.60959]
[1779302551736,43.26,77444.45,0.0,0.95067,4e-05,6.6092]
[1779302556774,43.26,77444.91,0.0,0.95068,4e-05,6.60775]
[1779302561806,43.26,77444.84,0.0,0.95068,4e-05,6.60832]
[1779302566843,43.27,77445.97,0.0,0.95072,4e-05,6.60422]
[1779302567850,43.27,77437.09,0.0,0.95039,4e-05,6.63813]
[1779302568857,43.27,77436.53,0.0,0.95037,4e-05,6.64026]
[1779302570871,43.26,77433.19,0.0,0.95025,4e-05,6.65296]
[1779302574899,43.26,77430.94,0.0,0.95017,4e-05,6.66134]
[1779302578927,43.26,77432.88,0.0,0.95024,4e-05,6.65365]
[1779302580941,43.26,77441.62,0.0,0.95056,4e-05,6.62014]
[1779302581948,43.26,77449.74,0.0,0.95086,4e-05,6.58921]
[1779302582955,43.26,77452.17,0.0,0.95095,4e-05,6.5795]
[1779302585976,43.26,77455.34,0.0,0.95107,4e-05,6.56767]
[1779302588997,43.26,77457.31,0.0,0.95114,4e-05,6.55994]
[1779302594032,43.26,77457.35,0.0,0.95115,4e-05,6.55925]
[1779302600075,43.26,77444.27,0.0,0.95067,4e-05,6.6096]
[1779302601081,43.26,77428.95,0.0,0.9501,4e-05,6.66815]
[1779302602661,43.26,77428.95,0.0,0.9501,4e-05,6.66815]
[1779302602877,43.26,77428.95,0.0,0.9501,4e-05,6.66815]
[1779302602911,43.26,77411.75,0.0,0.94946,4e-05,6.7349]
[1779302603095,43.26,77405.35,0.0,0.94923,4e-05,6.75961]
[1779302605872,43.26,77404.77,0.0,0.9492,4e-05,6.76208]
[1779302605928,43.26,77410.43,0.0,0.94942,4e-05,6.7398]
[1779302611059,43.26,77414.19,0.0,0.94956,4e-05,6.72479]
[1779302611071,43.26,77414.84,0.0,0.94959,4e-05,6.72212]
[1779302611271,43.26,77414.84,0.0,0.94959,4e-05,6.72212]
[1779302618205,43.26,77412.18,0.0,0.94952,4e-05,6.72801]
[1779302621679,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302621731,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302621772,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302621786,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302621869,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302622024,43.26,77410.74,0.0,0.94947,4e-05,6.73331]
[1779302621944,43.26,77411.63,0.0,0.9495,4e-05,6.72959]
[1779302627266,43.26,77411.07,0.0,0.94949,4e-05,6.73104]
[1779302629629,43.26,77410.41,0.0,0.94947,4e-05,6.73343]
[1779302629680,43.26,77410.41,0.0,0.94947,4e-05,6.73343]
[1779302629775,43.26,77410.41,0.0,0.94947,4e-05,6.73343]
[1779302635323,43.25,77411.57,0.0,0.94952,4e-05,6.72772]
[1779302637337,43.25,77416.26,0.0,0.9497,4e-05,6.70936]
[1779302639847,43.25,77417.84,0.0,0.94976,4e-05,6.70316]
[1779302639895,43.25,77417.84,0.0,0.94976,4e-05,6.70316]
[1779302640027,43.25,77417.84,0.0,0.94976,4e-05,6.70316]
[1779302640232,43.25,77418.41,0.0,0.94978,4e-05,6.70086]
[1779302640245,43.25,77418.41,0.0,0.94978,4e-05,6.70086]
[1779302640272,43.25,77418.41,0.0,0.94978,4e-05,6.70086]
[1779302640358,43.25,77418.48,0.0,0.94978,4e-05,6.70048]
[1779302641366,43.25,77423.45,0.0,0.94997,4e-05,6.6813]
[1779302642373,43.25,77427.59,0.0,0.95012,4e-05,6.66536]
[1779302646085,43.25,77430.15,0.0,0.95022,4e-05,6.65547]
[1779302646159,43.25,77431.2,0.0,0.95025,4e-05,6.65142]
[1779302646274,43.25,77431.2,0.0,0.95025,4e-05,6.65142]
[1779302646618,43.25,77431.2,0.0,0.95025,4e-05,6.65142]
[1779302646670,43.25,77431.2,0.0,0.95025,4e-05,6.65142]
[1779302646772,43.25,77431.2,0.0,0.95025,4e-05,6.65142]
[1779302646846,43.25,77431.57,0.0,0.95027,4e-05,6.64998]
[1779302652445,43.25,77431.97,0.0,0.95028,4e-05,6.64829]
[1779302657480,43.25,77434.8,0.0,0.95039,4e-05,6.63733]
[1779302660807,43.25,77433.58,0.0,0.95035,4e-05,6.64196]
[1779302660862,43.25,77433.58,0.0,0.95035,4e-05,6.64196]
[1779302661025,43.25,77433.58,0.0,0.95035,4e-05,6.64196]
[1779302661099,43.25,77433.58,0.0,0.95035,4e-05,6.64196]
[1779302661151,43.25,77434.99,0.0,0.9504,4e-05,6.63654]
[1779302661271,43.25,77434.99,0.0,0.9504,4e-05,6.63654]
[1779302661508,43.25,77434.82,0.0,0.95039,4e-05,6.63718]
[1779302666543,43.25,77435.03,0.0,0.9504,4e-05,6.63626]
[1779302671530,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302671577,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302671729,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302671781,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302671790,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302672026,43.25,77435.23,0.0,0.95041,4e-05,6.63542]
[1779302672079,43.25,77435.24,0.0,0.95043,4e-05,6.63203]
[1779302678628,43.25,77434.9,0.0,0.95042,4e-05,6.63313]
[1779302681805,43.25,77437.21,0.0,0.95051,4e-05,6.62426]
[1779302681827,43.25,77437.21,0.0,0.95051,4e-05,6.62426]
[1779302682025,43.25,77437.21,0.0,0.95051,4e-05,6.62426]
[1779302682145,43.25,77437.23,0.0,0.95051,4e-05,6.62417]
[1779302682197,43.25,77437.23,0.0,0.95051,4e-05,6.62417]
[1779302682274,43.25,77437.23,0.0,0.95051,4e-05,6.62417]
[1779302682657,43.25,77437.62,0.0,0.95052,4e-05,6.62267]
[1779302685678,43.25,77444.02,0.0,0.95075,4e-05,6.5983]
[1779302686684,43.25,77450.63,0.0,0.95099,4e-05,6.57321]
[1779302688532,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302688586,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302688778,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302688931,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302688980,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302689028,43.25,77452.96,0.0,0.95108,4e-05,6.56445]
[1779302689080,43.25,77452.92,0.0,0.95107,4e-05,6.56471]
[1779302692727,43.25,77438.86,0.0,0.95056,4e-05,6.61861]
[1779302693734,43.25,77437.18,0.0,0.9505,4e-05,6.62504]
[1779302694741,43.25,77430.33,0.0,0.95025,4e-05,6.65121]
[1779302696758,43.25,77425.78,0.0,0.95008,4e-05,6.66855]
[1779302698772,43.25,77418.11,0.0,0.9498,4e-05,6.6978]
[1779302700809,43.25,77409.59,0.0,0.94949,4e-05,6.73032]
[1779302701803,43.25,77397.56,0.0,0.94904,4e-05,6.77661]
[1779302702810,43.25,77397.43,0.0,0.94903,4e-05,6.7773]
[1779302706838,43.25,77402.05,0.0,0.94921,4e-05,6.7593]
[1779302708852,43.25,77397.56,0.0,0.94904,4e-05,6.77621]
[1779302710024,43.25,77397.56,0.0,0.94904,4e-05,6.77621]
[1779302710108,43.25,77397.56,0.0,0.94904,4e-05,6.77621]
[1779302710277,43.25,77398.47,0.0,0.94908,4e-05,6.77244]
[1779302710845,43.25,77398.47,0.0,0.94908,4e-05,6.77244]
[1779302710896,43.25,77398.47,0.0,0.94908,4e-05,6.77244]
[1779302711025,43.25,77398.47,0.0,0.94908,4e-05,6.77244]
[1779302711125,43.25,77397.63,0.0,0.94905,4e-05,6.77544]
[1779302713887,43.24,77401.31,0.0,0.9492,4e-05,6.76047]
[1779302714370,43.24,77401.31,0.0,0.9492,4e-05,6.76047]
[1779302716506,43.24,77402.82,0.0,0.94926,4e-05,6.7542]
[1779302716527,43.24,77402.82,0.0,0.94926,4e-05,6.7542]
[1779302716557,43.24,77402.82,0.0,0.94926,4e-05,6.7542]
[1779302717213,43.24,77405.52,0.0,0.94936,4e-05,6.74356]
[1779302717264,43.24,77405.52,0.0,0.94936,4e-05,6.74356]
[1779302717277,43.24,77405.52,0.0,0.94936,4e-05,6.74356]
[1779302717329,43.24,77405.52,0.0,0.94936,4e-05,6.74356]
[1779302717521,43.24,77405.52,0.0,0.94936,4e-05,6.74356]
[1779302717915,43.24,77402.08,0.0,0.94923,4e-05,6.75666]
[1779302719929,43.24,77396.15,0.0,0.94902,4e-05,6.77918]
[1779302722525,43.24,77396.79,0.0,0.94904,4e-05,6.77621]
[1779302722574,43.24,77396.79,0.0,0.94904,4e-05,6.77621]
[1779302722712,43.24,77396.79,0.0,0.94904,4e-05,6.77621]
[1779302722763,43.24,77396.79,0.0,0.94904,4e-05,6.77621]
[1779302722773,43.24,77396.79,0.0,0.94904,4e-05,6.77621]
[1779302722950,43.24,77392.06,0.0,0.94887,4e-05,6.7943]
[1779302727985,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728484,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728522,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728626,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728676,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728772,43.24,77392.72,0.0,0.94891,4e-05,6.79036]
[1779302728992,43.24,77391.95,0.0,0.94888,4e-05,6.79309]
[1779302730850,43.23,77392.23,0.0,0.94889,4e-05,6.79173]
[1779302732022,43.23,77395.86,0.0,0.94905,4e-05,6.77406]
[1779302732025,43.23,77400.86,0.0,0.94924,4e-05,6.75448]
[1779302734382,43.23,77401.11,0.0,0.94926,4e-05,6.75311]
[1779302734445,43.23,77401.11,0.0,0.94926,4e-05,6.75311]
[1779302734524,43.23,77401.11,0.0,0.94926,4e-05,6.75311]
[1779302735036,43.23,77405.41,0.0,0.94942,4e-05,6.7363]
[1779302735479,43.23,77405.41,0.0,0.94942,4e-05,6.7363]
[1779302735520,43.23,77405.41,0.0,0.94942,4e-05,6.7363]
[1779302738298,43.23,77404.78,0.0,0.9494,4e-05,6.73822]
[1779302739064,43.23,77410.86,0.0,0.94963,4e-05,6.71461]
[1779302740033,43.23,77410.86,0.0,0.94963,4e-05,6.71461]
[1779302741685,43.23,77411.29,0.0,0.94965,4e-05,6.71269]
[1779302741736,43.23,77411.29,0.0,0.94965,4e-05,6.71269]
[1779302741772,43.23,77411.29,0.0,0.94965,4e-05,6.71269]
[1779302742085,43.23,77411.21,0.0,0.94964,4e-05,6.71288]
[1779302744099,43.23,77414.73,0.0,0.94978,4e-05,6.69911]
[1779302744547,43.23,77414.73,0.0,0.94978,4e-05,6.69911]
[1779302744555,43.23,77414.73,0.0,0.94978,4e-05,6.69911]
[1779302744773,43.23,77414.73,0.0,0.94978,4e-05,6.69911]
[1779302750141,43.23,77412.2,0.0,0.94969,4e-05,6.70829]
[1779302750860,43.23,77412.2,0.0,0.94969,4e-05,6.70829]
[1779302750910,43.23,77412.2,0.0,0.94969,4e-05,6.70829]
[1779302751024,43.23,77412.2,0.0,0.94969,4e-05,6.70829]
[1779302751751,43.23,77413.02,0.0,0.94972,4e-05,6.70502]
[1779302751772,43.23,77413.02,0.0,0.94972,4e-05,6.70502]
[1779302752155,43.23,77406.33,0.0,0.94947,4e-05,6.7307]
[1779302754026,43.23,77405.32,0.0,0.94944,4e-05,6.73445]
[1779302754168,43.23,77400.49,0.0,0.94926,4e-05,6.75295]
[1779302754575,43.23,77400.49,0.0,0.94926,4e-05,6.75295]
[1779302754627,43.23,77400.49,0.0,0.94926,4e-05,6.75295]
[1779302754774,43.23,77400.49,0.0,0.94926,4e-05,6.75295]
[1779302756196,43.23,77387.81,0.0,0.94879,4e-05,6.80169]
[1779302757203,43.22,77384.31,0.0,0.94866,4e-05,6.81502]
[1779302759095,43.22,77384.41,0.0,0.94866,4e-05,6.81434]
[1779302759147,43.22,77384.41,0.0,0.94866,4e-05,6.81434]
[1779302759197,43.22,77384.41,0.0,0.94867,4e-05,6.81406]
[1779302759274,43.22,77384.41,0.0,0.94867,4e-05,6.81406]
[1779302759301,43.22,77379.6,0.0,0.94849,4e-05,6.83278]
[1779302760248,43.22,77373.45,0.0,0.94826,4e-05,6.85645]
[1779302761238,43.22,77357.52,0.0,0.94765,4e-05,6.91847]
[1779302762248,43.22,77348.98,0.0,0.94732,4e-05,6.95204]
[1779302764165,43.22,77346.41,0.0,0.94723,4e-05,6.96158]
[1779302769073,43.22,77346.49,0.0,0.94725,4e-05,6.95967]
[1779302769119,43.22,77346.49,0.0,0.94725,4e-05,6.95967]
[1779302769272,43.21,77346.47,0.0,0.94726,4e-05,6.9587]
[1779302769791,43.21,77346.47,0.0,0.94726,4e-05,6.9587]
[1779302769840,43.21,77346.47,0.0,0.94726,4e-05,6.9587]
[1779302770023,43.21,77346.47,0.0,0.94726,4e-05,6.9587]
[1779302770125,43.21,77346.55,0.0,0.94727,4e-05,6.95786]
[1779302772316,43.21,77351.69,0.0,0.94747,4e-05,6.93657]
[1779302776344,43.21,77343.35,0.0,0.94717,4e-05,6.96742]
[1779302778359,43.2,77337.78,0.0,0.94697,4e-05,6.98836]
[1779302780631,43.2,77336.43,0.0,0.94693,4e-05,6.99255]
[1779302780683,43.2,77336.43,0.0,0.94693,4e-05,6.99255]
[1779302780771,43.2,77336.43,0.0,0.94693,4e-05,6.99255]
[1779302781494,43.2,77336.57,0.0,0.94694,4e-05,6.9914]
[1779302781530,43.2,77336.57,0.0,0.94694,4e-05,6.9914]
[1779302781546,43.2,77336.57,0.0,0.94694,4e-05,6.9914]
[1779302781647,43.2,77336.56,0.0,0.94694,4e-05,6.99085]
[1779302783143,43.2,77336.56,0.0,0.94694,4e-05,6.99085]
[1779302783270,43.2,77336.91,0.0,0.94696,4e-05,6.98946]
[1779302783394,43.2,77338.82,0.0,0.94704,4e-05,6.98133]
[1779302788430,43.19,77338.38,0.0,0.94705,4e-05,6.98017]
[1779302791972,43.19,77337.58,0.0,0.94703,4e-05,6.98218]
[1779302792026,43.19,77337.58,0.0,0.94703,4e-05,6.98218]
[1779302792061,43.19,77337.58,0.0,0.94703,4e-05,6.98218]
[1779302792570,43.18,77337.64,0.0,0.94706,4e-05,6.97742]
[1779302792619,43.18,77337.64,0.0,0.94706,4e-05,6.97742]
[1779302792773,43.18,77337.64,0.0,0.94706,4e-05,6.97742]
[1779302792783,43.18,77337.67,0.0,0.94707,4e-05,6.97673]
[1779302794036,43.18,77337.67,0.0,0.94707,4e-05,6.97673]
[1779302796491,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302797498,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302797522,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302797534,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302797884,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302798036,43.18,77343.56,0.0,0.94732,4e-05,6.95124]
[1779302798067,43.16,77355.08,0.0,0.94781,4e-05,6.90074]
[1779302799089,43.16,77355.08,0.0,0.94781,4e-05,6.90074]
[1779302799138,43.16,77355.08,0.0,0.94781,4e-05,6.90074]
[1779302799239,43.16,77357.37,0.0,0.9479,4e-05,6.89132]
[1779302799276,43.16,77357.37,0.0,0.9479,4e-05,6.89132]
[1779302799511,43.16,77357.73,0.0,0.94792,4e-05,6.88949]
[1779302803539,43.16,77354.22,0.0,0.9478,4e-05,6.90161]
[1779302804588,43.16,77354.22,0.0,0.9478,4e-05,6.90161]
[1779302804637,43.16,77354.22,0.0,0.9478,4e-05,6.90161]
[1779302804772,43.16,77354.22,0.0,0.9478,4e-05,6.90161]
[1779302806560,43.15,77359.26,0.0,0.94801,4e-05,6.88056]
[1779302807566,43.15,77367.23,0.0,0.94831,4e-05,6.84897]
[1779302808763,43.15,77367.23,0.0,0.94831,4e-05,6.84897]
[1779302808771,43.15,77367.23,0.0,0.94831,4e-05,6.84897]
[1779302808916,43.15,77366.93,0.0,0.9483,4e-05,6.8498]
[1779302810094,43.15,77366.93,0.0,0.9483,4e-05,6.8498]
[1779302811762,43.15,77367.8,0.0,0.94834,4e-05,6.84572]
[1779302811807,43.15,77367.8,0.0,0.94834,4e-05,6.84572]
[1779302812029,43.15,77367.8,0.0,0.94834,4e-05,6.84572]
[1779302812130,43.15,77367.8,0.0,0.94835,4e-05,6.84539]
[1779302815623,43.15,77370.57,0.0,0.94846,4e-05,6.83329]
[1779302817727,43.15,77371.68,0.0,0.94851,4e-05,6.82865]
[1779302817770,43.15,77371.68,0.0,0.94851,4e-05,6.82865]
[1779302817778,43.15,77371.68,0.0,0.94851,4e-05,6.82865]
[1779302817828,43.15,77371.85,0.0,0.94852,4e-05,6.8277]
[1779302820038,43.14,77371.45,0.0,0.94851,4e-05,6.82896]
[1779302820078,43.14,77370.97,0.0,0.94849,4e-05,6.83054]
[1779302823679,43.14,77364.44,0.0,0.94825,4e-05,6.85489]
[1779302824334,43.14,77364.44,0.0,0.94825,4e-05,6.85489]
[1779302824383,43.14,77364.44,0.0,0.94825,4e-05,6.85489]
[1779302824524,43.14,77364.44,0.0,0.94825,4e-05,6.85489]
[1779302824686,43.14,77363.33,0.0,0.94822,4e-05,6.8589]
[1779302827707,43.14,77357.78,0.0,0.94801,4e-05,6.87961]
[1779302828714,43.14,77350.57,0.0,0.94774,4e-05,6.90755]
[1779302830768,43.14,77348.52,0.0,0.94767,4e-05,6.91519]
[1779302830820,43.14,77348.52,0.0,0.94767,4e-05,6.91519]
[1779302831021,43.14,77348.52,0.0,0.94767,4e-05,6.91519]
[1779302831099,43.14,77348.73,0.0,0.94768,4e-05,6.91394]
[1779302832156,43.13,77340.81,0.0,0.94738,4e-05,6.9447]
[1779302833838,43.13,77339.95,0.0,0.94735,4e-05,6.94713]
[1779302836770,43.13,77334.78,0.0,0.94717,4e-05,6.96607]
[1779302837776,43.13,77331.69,0.0,0.94705,4e-05,6.97822]
[1779302838972,43.13,77331.69,0.0,0.94705,4e-05,6.97822]
[1779302839024,43.13,77331.69,0.0,0.94705,4e-05,6.97822]
[1779302839072,43.13,77330.75,0.0,0.94702,4e-05,6.98184]
[1779302839771,43.13,77330.75,0.0,0.94702,4e-05,6.98184]
[1779302844987,43.13,77332.44,0.0,0.94709,4e-05,6.97468]
[1779302845003,43.13,77334.97,0.0,0.94718,4e-05,6.96459]
[1779302849861,43.13,77331.73,0.0,0.94706,4e-05,6.97704]
[1779302854897,43.12,77331.07,0.0,0.94706,4e-05,6.97577]
[1779302855905,43.12,77326.33,0.0,0.94688,4e-05,6.99444]
[1779302856911,43.12,77323.24,0.0,0.94676,4e-05,7.00656]
[1779302861949,43.12,77323.82,0.0,0.94679,4e-05,7.00353]
[1779302866983,43.12,77324.97,0.0,0.94684,4e-05,6.9983]
[1779302868997,43.12,77332.18,0.0,0.94713,4e-05,6.9695]
[1779302871011,43.12,77334.26,0.0,0.94721,4e-05,6.96112]
[1779302876046,43.09,77334.88,0.0,0.94733,4e-05,6.94838]
[1779302879067,43.07,77339.7,0.0,0.94761,4e-05,6.91921]
[1779302880074,43.07,77342.19,0.0,0.94771,4e-05,6.90895]
[1779302886117,43.06,77342.34,0.0,0.94774,4e-05,6.9058]
[1779302891152,43.06,77343.32,0.0,0.9478,4e-05,6.89987]
[1779302892159,43.06,77337.74,0.0,0.94759,4e-05,6.92145]
[1779302895180,43.05,77342.52,0.0,0.94779,4e-05,6.90127]
[1779302898201,43.05,77345.6,0.0,0.94792,4e-05,6.88794]
[1779302899208,43.05,77349.54,0.0,0.94807,4e-05,6.87207]
[1779302900215,43.05,77352.36,0.0,0.94818,4e-05,6.86064]
[1779302904244,43.05,77349.98,0.0,0.9481,4e-05,6.86858]
[1779302909279,43.04,77350.52,0.0,0.94814,4e-05,6.8647]
[1779302913503,43.04,77352.58,0.0,0.94825,4e-05,6.85194]
[1779302915321,43.04,77357.49,0.0,0.94845,4e-05,6.83209]
[1779302916327,43.04,77359.49,0.0,0.94853,4e-05,6.82398]
[1779302921364,43.03,77359.36,0.0,0.94853,4e-05,6.82314]
[1779302927409,43.03,77360.12,0.0,0.94858,4e-05,6.81856]
[1779302930430,43.03,77358.08,0.0,0.94851,4e-05,6.82573]
[1779302935465,43.02,77357.1,0.0,0.94848,4e-05,6.82815]
[1779302940506,43.02,77357.99,0.0,0.94853,4e-05,6.82324]
[1779302945541,43.02,77361.2,0.0,0.94867,4e-05,6.80932]
[1779302950576,43.01,77359.78,0.0,0.94862,4e-05,6.81356]
[1779302954603,43.01,77361.95,0.0,0.94872,4e-05,6.80403]
[1779302955611,43.01,77366.01,0.0,0.94887,4e-05,6.78792]
[1779302960646,43.01,77364.65,0.0,0.94883,4e-05,6.79187]
[1779302962660,43.01,77366.57,0.0,0.94891,4e-05,6.78393]
[1779302967694,43.0,77366.71,0.0,0.94893,4e-05,6.78234]
[1779302971723,43.0,77370.99,0.0,0.94912,4e-05,6.76153]
[1779302972730,43.0,77372.97,0.0,0.94919,4e-05,6.75366]
[1779302973737,43.0,77375.94,0.0,0.94931,4e-05,6.74196]
[1779302977765,43.0,77373.27,0.0,0.94921,4e-05,6.75185]
[1779302982398,43.0,77374.51,0.0,0.94926,4e-05,6.74661]
[1779302987835,43.0,77375.06,0.0,0.94929,4e-05,6.74367]
[1779302992870,42.99,77376.61,0.0,0.94935,4e-05,6.7371]
[1779302994884,42.99,77378.59,0.0,0.94943,4e-05,6.7292]
[1779302999919,42.99,77376.91,0.0,0.94937,4e-05,6.73529]
[1779303004957,42.99,77376.03,0.0,0.94934,4e-05,6.73822]
[1779303007977,42.99,77369.25,0.0,0.94909,4e-05,6.76428]
[1779303010999,42.99,77365.47,0.0,0.94895,4e-05,6.77857]
[1779303016035,42.99,77367.49,0.0,0.94904,4e-05,6.76985]
[1779303021070,42.99,77368.4,0.0,0.94908,4e-05,6.76555]
[1779303023352,42.99,77368.73,0.0,0.94909,4e-05,6.76412]
[1779303023372,42.99,77371.93,0.0,0.94921,4e-05,6.75152]
[1779303029126,42.98,77370.13,0.0,0.94915,4e-05,6.75778]
[1779303036175,42.98,77368.69,0.0,0.94913,4e-05,6.75911]
[1779303041211,42.98,77368.86,0.0,0.94914,4e-05,6.75776]
[1779303044232,42.98,77362.34,0.0,0.9489,4e-05,6.78277]
[1779303045239,42.98,77360.01,0.0,0.94881,4e-05,6.7917]
[1779303046246,42.98,77356.76,0.0,0.94869,4e-05,6.80421]
[1779303051280,42.98,77357.72,0.0,0.94874,4e-05,6.79938]
[1779303054302,42.97,77360.93,0.0,0.94887,4e-05,6.78621]
[1779303059337,42.97,77361.16,0.0,0.94889,4e-05,6.7843]
[1779303064372,42.97,77360.94,0.0,0.94889,4e-05,6.7841]
[1779303066385,42.97,77357.37,0.0,0.94876,4e-05,6.7976]
[1779303068400,42.97,77359.81,0.0,0.94885,4e-05,6.78756]
[1779303073435,42.96,77360.85,0.0,0.9489,4e-05,6.7823]
[1779303075450,42.96,77369.75,0.0,0.94924,4e-05,6.74712]
[1779303076458,42.96,77373.49,0.0,0.94939,4e-05,6.73239]
[1779303081493,42.96,77372.63,0.0,0.94936,4e-05,6.73495]
[1779303086528,42.96,77371.54,0.0,0.94933,4e-05,6.73843]
[1779303092570,42.96,77371.69,0.0,0.94936,4e-05,6.73367]
[1779303094585,42.96,77365.8,0.0,0.94915,4e-05,6.75632]
[1779303095593,42.96,77360.55,0.0,0.94895,4e-05,6.77663]
[1779303096599,42.95,77349.28,0.0,0.94852,4e-05,6.82051]
[1779303097606,42.95,77346.97,0.0,0.94844,4e-05,6.8293]
[1779303102641,42.95,77353.77,0.0,0.94871,4e-05,6.80122]
[1779303104655,42.95,77356.14,0.0,0.9488,4e-05,6.79147]
[1779303109689,42.95,77356.61,0.0,0.94883,4e-05,6.78849]
[1779303114725,42.94,77355.96,0.0,0.94882,4e-05,6.78988]
[1779303119760,42.94,77355.41,0.0,0.94881,4e-05,6.79083]
[1779303124795,42.94,77356.2,0.0,0.94885,4e-05,6.7865]
[1779303129830,42.93,77358.24,0.0,0.94894,4e-05,6.77707]
[1779303134865,42.93,77358.14,0.0,0.94895,4e-05,6.77633]
[1779303139900,42.93,77358.65,0.0,0.94898,4e-05,6.77323]
[1779303146951,42.93,77358.0,0.0,0.94897,4e-05,6.77429]
[1779303147956,42.92,77347.62,0.0,0.94858,4e-05,6.81468]
[1779303148963,42.92,77346.79,0.0,0.94855,4e-05,6.81765]
[1779303154001,42.92,77350.92,0.0,0.94874,4e-05,6.7967]
[1779303155008,42.92,77347.9,0.0,0.94863,4e-05,6.80827]
[1779303158026,42.92,77357.35,0.0,0.949,4e-05,6.77047]
[1779303159033,42.92,77360.5,0.0,0.94912,4e-05,6.75796]
[1779303162058,42.92,77363.36,0.0,0.94923,4e-05,6.74624]
[1779303163064,42.92,77365.77,0.0,0.94932,4e-05,6.73669]
[1779303167091,42.91,77369.78,0.0,0.94948,4e-05,6.72054]
[1779303171120,42.91,77366.99,0.0,0.94938,4e-05,6.73097]
[1779303176157,42.91,77366.68,0.0,0.94937,4e-05,6.73156]
[1779303181192,42.91,77365.63,0.0,0.94934,4e-05,6.73501]
[1779303182199,42.91,77360.91,0.0,0.94916,4e-05,6.75326]
[1779303183206,42.91,77346.11,0.0,0.9486,4e-05,6.81096]
[1779303184213,42.91,77344.96,0.0,0.94856,4e-05,6.81521]
[1779303191263,42.9,77344.38,0.0,0.94856,4e-05,6.81555]
[1779303196297,42.9,77349.78,0.0,0.94877,4e-05,6.79391]
[1779303201333,42.91,77349.45,0.0,0.94874,4e-05,6.79627]
[1779303206368,42.91,77349.35,0.0,0.94873,4e-05,6.79778]
[1779303211404,42.91,77347.82,0.0,0.94868,4e-05,6.80155]
[1779303216439,42.91,77350.98,0.0,0.94879,4e-05,6.79036]
[1779303217446,42.91,77352.98,0.0,0.94887,4e-05,6.78279]
[1779303219459,42.92,77355.33,0.0,0.94895,4e-05,6.77416]
[1779303220467,42.92,77357.37,0.0,0.94902,4e-05,6.76647]
[1779303225502,42.92,77357.01,0.0,0.949,4e-05,6.76936]
[1779303230537,42.92,77357.79,0.0,0.94901,4e-05,6.76779]
[1779303233558,42.93,77359.84,0.0,0.94908,4e-05,6.76068]
[1779303236579,42.93,77365.92,0.0,0.9493,4e-05,6.73794]
[1779303241614,42.93,77367.08,0.0,0.94933,4e-05,6.73516]
[1779303248663,42.94,77366.59,0.0,0.94929,4e-05,6.73953]
[1779303253697,42.94,77366.86,0.0,0.94928,4e-05,6.7402]
[1779303258733,42.95,77366.73,0.0,0.94926,4e-05,6.74242]
[1779303263770,42.95,77365.06,0.0,0.94918,4e-05,6.75062]
[1779303265784,42.95,77359.92,0.0,0.94899,4e-05,6.77086]
[1779303266791,42.95,77356.53,0.0,0.94886,4e-05,6.78393]
[1779303271825,42.95,77355.14,0.0,0.94884,4e-05,6.78508]
[1779303272832,42.95,77348.97,0.0,0.9486,4e-05,6.80947]
[1779303278875,42.95,77349.55,0.0,0.94863,4e-05,6.80665]
[1779303283910,42.95,77349.91,0.0,0.94865,4e-05,6.80405]
[1779303288945,42.94,77349.92,0.0,0.94866,4e-05,6.80288]
[1779303293980,42.94,77347.58,0.0,0.94859,4e-05,6.81098]
[1779303300026,42.94,77347.28,0.0,0.94857,4e-05,6.8131]
[1779303305060,42.95,77349.94,0.0,0.94865,4e-05,6.8041]
[1779303310096,42.95,77348.66,0.0,0.94859,4e-05,6.81034]
[1779303315131,42.95,77349.75,0.0,0.94862,4e-05,6.80732]
[1779303320169,42.95,77353.0,0.0,0.94873,4e-05,6.79586]
[1779303325204,42.96,77354.44,0.0,0.94878,4e-05,6.79164]
[1779303330239,42.96,77354.22,0.0,0.94875,4e-05,6.7939]
[1779303335274,42.96,77355.87,0.0,0.94883,4e-05,6.78558]
[1779303338295,42.97,77359.3,0.0,0.94895,4e-05,6.77308]
[1779303339302,42.97,77363.2,0.0,0.94909,4e-05,6.75819]
[1779303344337,42.97,77364.52,0.0,0.94912,4e-05,6.7548]
[1779303348365,42.98,77359.45,0.0,0.94892,4e-05,6.776]
[1779303349372,42.98,77357.12,0.0,0.94883,4e-05,6.78542]
[1779303354407,42.98,77356.95,0.0,0.94881,4e-05,6.78762]
[1779303360449,42.98,77361.09,0.0,0.94895,4e-05,6.77325]
[1779303365484,42.99,77361.92,0.0,0.94896,4e-05,6.77162]
[1779303368505,42.99,77366.5,0.0,0.94913,4e-05,6.75475]
[1779303371526,42.99,77371.12,0.0,0.94929,4e-05,6.73784]
[1779303372533,42.99,77374.99,0.0,0.94943,4e-05,6.72318]
[1779303373540,43.0,77384.82,0.0,0.94979,4e-05,6.6855]
[1779303374547,43.0,77386.39,0.0,0.94985,4e-05,6.67989]
[1779303379582,43.0,77385.79,0.0,0.94982,4e-05,6.68273]
[1779303384618,43.0,77385.09,0.0,0.9498,4e-05,6.68544]
[1779303387638,43.0,77381.74,0.0,0.94967,4e-05,6.69839]
[1779303388450,43.0,77381.74,0.0,0.94967,4e-05,6.69839]
[1779303393681,43.0,77381.11,0.0,0.94967,4e-05,6.69729]
[1779303396702,43.0,77385.16,0.0,0.94982,4e-05,6.68154]
[1779303399722,43.0,77387.56,0.0,0.94991,4e-05,6.67226]
[1779303404757,43.0,77384.8,0.0,0.94981,4e-05,6.68294]
[1779303409793,43.0,77383.97,0.0,0.94978,4e-05,6.68606]
[1779303411807,43.0,77379.85,0.0,0.94963,4e-05,6.70197]
[1779303413821,43.0,77377.2,0.0,0.94953,4e-05,6.71213]
[1779303417849,43.0,77379.4,0.0,0.94961,4e-05,6.70338]
[1779303422884,43.0,77379.68,0.0,0.94963,4e-05,6.70205]
[1779303427919,42.99,77382.53,0.0,0.94973,4e-05,6.69082]
[1779303429932,42.99,77385.87,0.0,0.94986,4e-05,6.67785]
[1779303434969,42.99,77382.95,0.0,0.94975,4e-05,6.68908]
[1779303436983,42.99,77385.3,0.0,0.94984,4e-05,6.67994]
[1779303440011,42.99,77382.97,0.0,0.94975,4e-05,6.68888]
[1779303445039,42.99,77383.49,0.0,0.94977,4e-05,6.68671]
[1779303450074,42.99,77382.15,0.0,0.94973,4e-05,6.69171]
[1779303456115,42.99,77380.72,0.0,0.9497,4e-05,6.6937]
[1779303459140,42.99,77376.7,0.0,0.94955,4e-05,6.70916]
[1779303460146,42.99,77362.44,0.0,0.94901,4e-05,6.76456]
[1779303462160,42.99,77360.85,0.0,0.94895,4e-05,6.77053]
[1779303467195,42.99,77361.63,0.0,0.94899,4e-05,6.76654]
[1779303472230,42.99,77361.52,0.0,0.949,4e-05,6.76626]
[1779303476257,42.99,77363.73,0.0,0.94908,4e-05,6.75711]
[1779303480149,42.99,77363.86,0.0,0.94909,4e-05,6.75626]
[1779303481295,42.99,77359.18,0.0,0.94891,4e-05,6.77473]
[1779303482390,42.99,77356.67,0.0,0.94882,4e-05,6.78484]
[1779303488342,42.99,77356.18,0.0,0.9488,4e-05,6.78673]
[1779303492370,42.99,77353.91,0.0,0.94871,4e-05,6.79544]
[1779303493376,42.99,77350.74,0.0,0.94859,4e-05,6.80813]
[1779303500425,42.99,77347.15,0.0,0.94844,4e-05,6.82391]
[1779303505461,42.99,77339.71,0.0,0.94814,4e-05,6.85412]
[1779303506469,42.99,77335.45,0.0,0.94798,4e-05,6.87102]
[1779303508482,42.99,77337.69,0.0,0.94806,4e-05,6.86243]
[1779303513517,43.0,77339.85,0.0,0.94816,4e-05,6.85121]
[1779303514237,43.0,77339.85,0.0,0.94816,4e-05,6.85121]
[1779303514523,43.0,77343.15,0.0,0.94829,4e-05,6.83839]
[1779303515531,43.0,77348.17,0.0,0.94848,4e-05,6.81887]
[1779303516539,43.0,77354.14,0.0,0.94871,4e-05,6.79525]
[1779303517546,43.0,77356.19,0.0,0.94879,4e-05,6.78702]
[1779303522581,42.99,77356.53,0.0,0.94881,4e-05,6.78464]
[1779303526031,42.99,77355.04,0.0,0.94876,4e-05,6.78986]
[1779303534665,42.99,77353.6,0.0,0.94872,4e-05,6.79359]
[1779303539700,42.98,77353.68,0.0,0.94873,4e-05,6.79225]
[1779303544735,42.98,77351.52,0.0,0.94866,4e-05,6.79966]
[1779303545742,42.98,77338.62,0.0,0.94817,4e-05,6.85002]
[1779303546749,42.98,77332.35,0.0,0.94793,4e-05,6.87483]
[1779303551784,42.98,77331.48,0.0,0.94789,4e-05,6.87873]
[1779303557826,42.98,77331.39,0.0,0.94788,4e-05,6.8796]
[1779303562861,42.99,77330.94,0.0,0.94786,4e-05,6.8818]
[1779303564979,42.99,77332.57,0.0,0.94792,4e-05,6.87546]
[1779303568903,42.99,77342.59,0.0,0.9483,4e-05,6.83655]
[1779303570916,42.99,77344.57,0.0,0.94838,4e-05,6.82819]
[1779303575952,42.98,77346.25,0.0,0.94849,4e-05,6.81683]
[1779303580410,42.98,77345.55,0.0,0.94847,4e-05,6.81845]
[1779303586024,42.98,77344.8,0.0,0.94845,4e-05,6.82055]
[1779303587031,42.98,77342.52,0.0,0.94836,4e-05,6.82964]
[1779303592066,42.98,77342.24,0.0,0.94834,4e-05,6.83141]
[1779303593073,42.98,77340.26,0.0,0.94827,4e-05,6.83932]
[1779303599115,42.98,77343.62,0.0,0.94839,4e-05,6.82688]
[1779303601129,42.98,77345.78,0.0,0.94847,4e-05,6.8187]
[1779303602136,42.98,77343.74,0.0,0.94839,4e-05,6.82684]
[1779303603143,42.98,77335.88,0.0,0.94809,4e-05,6.85785]
[1779303604150,42.98,77333.03,0.0,0.94798,4e-05,6.86914]
[1779303606164,42.98,77336.44,0.0,0.94811,4e-05,6.85586]
[1779303610192,42.98,77333.04,0.0,0.94797,4e-05,6.86957]
[1779303613709,42.98,77331.95,0.0,0.94793,4e-05,6.87399]
[1779303619263,42.99,77329.51,0.0,0.94783,4e-05,6.884]
[1779303624298,42.99,77328.6,0.0,0.94779,4e-05,6.88782]
[1779303628326,42.99,77324.84,0.0,0.94765,4e-05,6.90286]
[1779303630340,42.99,77326.92,0.0,0.94773,4e-05,6.89472]
[1779303633361,42.99,77331.26,0.0,0.94792,4e-05,6.87437]
[1779303634370,42.99,77334.15,0.0,0.94803,4e-05,6.86306]
[1779303635375,42.99,77339.91,0.0,0.94825,4e-05,6.8405]
[1779303636382,42.99,77343.54,0.0,0.94838,4e-05,6.82635]
[1779303637389,42.99,77346.88,0.0,0.94851,4e-05,6.81295]
[1779303640410,42.98,77349.75,0.0,0.94863,4e-05,6.80063]
[1779303645445,42.98,77349.27,0.0,0.94863,4e-05,6.80128]
[1779303648466,42.98,77347.11,0.0,0.94855,4e-05,6.809]
[1779303651475,42.98,77347.01,0.0,0.94855,4e-05,6.80888]
[1779303653740,42.98,77352.27,0.0,0.94876,4e-05,6.78755]
[1779303654508,42.98,77355.46,0.0,0.94888,4e-05,6.77487]
[1779303659543,42.97,77355.47,0.0,0.94889,4e-05,6.77385]
[1779303665585,42.97,77355.7,0.0,0.94891,4e-05,6.77177]
[1779303667598,42.97,77357.9,0.0,0.949,4e-05,6.7628]
[1779303670620,42.97,77360.16,0.0,0.94909,4e-05,6.75344]
[1779303672634,42.97,77364.13,0.0,0.94924,4e-05,6.73765]
[1779303674648,42.97,77366.93,0.0,0.94935,4e-05,6.72649]
[1779303679683,42.97,77366.35,0.0,0.94933,4e-05,6.72818]
[1779303680690,42.96,77374.07,0.0,0.94962,4e-05,6.6981]
[1779303681697,42.96,77378.06,0.0,0.94977,4e-05,6.68258]
[1779303682704,42.96,77380.94,0.0,0.94988,4e-05,6.67141]
[1779303684717,42.96,77382.85,0.0,0.94995,4e-05,6.66401]
[1779303689752,42.96,77382.85,0.0,0.94995,4e-05,6.66403]
[1779303691810,42.96,77383.08,0.0,0.94996,4e-05,6.66314]
[1779303691891,42.96,77380.79,0.0,0.9499,4e-05,6.66868]
[1779303697809,42.96,77381.02,0.0,0.94991,4e-05,6.66771]
[1779303702844,42.96,77374.71,0.0,0.94967,4e-05,6.69211]
[1779303703851,42.96,77364.32,0.0,0.94928,4e-05,6.7324]
[1779303704858,42.97,77363.19,0.0,0.94924,4e-05,6.73714]
[1779303709893,42.97,77364.08,0.0,0.94926,4e-05,6.73534]
[1779303714928,42.97,77363.97,0.0,0.94923,4e-05,6.73751]
[1779303718816,42.98,77364.6,0.0,0.94925,4e-05,6.7361]
[1779303723991,42.98,77366.7,0.0,0.94931,4e-05,6.73006]
[1779303727012,42.98,77371.5,0.0,0.94948,4e-05,6.71252]
[1779303728026,42.98,77373.58,0.0,0.94955,4e-05,6.70485]
[1779303733061,42.98,77375.12,0.0,0.94961,4e-05,6.69871]
[1779303736082,42.98,77387.35,0.0,0.95007,4e-05,6.65133]
[1779303737089,42.98,77393.59,0.0,0.9503,4e-05,6.62733]
[1779303738498,42.98,77393.15,0.0,0.95028,4e-05,6.62911]
[1779303741117,42.99,77395.94,0.0,0.95038,4e-05,6.61861]
[1779303745146,42.99,77393.86,0.0,0.9503,4e-05,6.627]
[1779303746154,42.99,77389.07,0.0,0.95012,4e-05,6.64553]
[1779303747160,42.99,77380.79,0.0,0.94981,4e-05,6.67755]
[1779303748167,42.99,77378.04,0.0,0.94971,4e-05,6.68863]
[1779303749174,42.99,77372.27,0.0,0.94949,4e-05,6.71141]
[1779303750181,42.99,77368.62,0.0,0.94935,4e-05,6.72596]
[1779303751212,42.99,77365.2,0.0,0.94924,4e-05,6.73628]
[1779303752220,42.99,77354.95,0.0,0.94885,4e-05,6.77656]
[1779303753227,42.99,77342.84,0.0,0.94839,4e-05,6.82393]
[1779303754234,42.99,77341.61,0.0,0.94834,4e-05,6.82923]
[1779303759269,42.99,77341.06,0.0,0.94831,4e-05,6.83227]
[1779303760276,42.99,77343.99,0.0,0.94842,4e-05,6.82095]
[1779303761438,42.99,77343.99,0.0,0.94842,4e-05,6.82095]
[1779303767325,43.0,77348.94,0.0,0.94859,4e-05,6.80285]
[1779303772361,43.0,77349.05,0.0,0.94859,4e-05,6.80338]
[1779303777396,43.0,77349.0,0.0,0.94858,4e-05,6.8045]
[1779303782431,43.0,77348.75,0.0,0.94856,4e-05,6.80635]
[1779303787465,43.01,77348.04,0.0,0.94853,4e-05,6.80995]
[1779303790487,43.01,77339.84,0.0,0.94821,4e-05,6.84255]
[1779303793896,43.01,77338.68,0.0,0.94816,4e-05,6.84753]
[1779303797536,43.01,77332.97,0.0,0.94794,4e-05,6.87024]
[1779303799110,43.01,77332.97,0.0,0.94794,4e-05,6.87024]
[1779303802572,43.01,77328.8,0.0,0.94778,4e-05,6.88691]
[1779303806613,43.01,77320.21,0.0,0.94744,4e-05,6.92098]
[1779303807620,43.01,77319.52,0.0,0.94742,4e-05,6.92372]
[1779303812655,43.01,77318.68,0.0,0.94741,4e-05,6.92354]
[1779303813662,43.01,77316.5,0.0,0.94732,4e-05,6.93215]
[1779303814669,43.01,77314.11,0.0,0.94723,4e-05,6.94158]
[1779303816684,43.01,77311.85,0.0,0.94714,4e-05,6.95045]
[1779303821719,43.01,77313.75,0.0,0.94722,4e-05,6.94266]
[1779303824740,43.01,77311.28,0.0,0.94713,4e-05,6.95233]
[1779303827762,43.01,77304.68,0.0,0.94687,4e-05,6.97836]
[1779303828768,43.01,77302.49,0.0,0.94679,4e-05,6.98698]
[1779303829776,43.01,77299.06,0.0,0.94665,4e-05,7.00052]
[1779303831790,43.01,77296.66,0.0,0.94656,4e-05,7.00982]
[1779303833804,43.01,77299.43,0.0,0.94667,4e-05,6.9985]
[1779303836166,43.01,77303.41,0.0,0.94683,4e-05,6.98244]
[1779303836831,43.01,77309.67,0.0,0.94708,4e-05,6.95748]
[1779303838845,43.01,77313.1,0.0,0.94721,4e-05,6.9438]
[1779303841982,43.01,77315.23,0.0,0.94729,4e-05,6.93533]
[1779303842989,43.01,77319.56,0.0,0.94746,4e-05,6.91819]
[1779303843996,43.0,77323.29,0.0,0.94761,4e-05,6.90303]
[1779303849031,43.0,77324.12,0.0,0.94766,4e-05,6.89781]
[1779303854066,43.0,77324.53,0.0,0.94769,4e-05,6.89428]
[1779303857087,42.99,77321.61,0.0,0.94759,4e-05,6.90466]
[1779303859103,42.99,77317.78,0.0,0.94745,4e-05,6.91901]
[1779303864138,42.99,77319.01,0.0,0.94752,4e-05,6.91206]
[1779303865145,42.98,77315.84,0.0,0.9474,4e-05,6.92419]
[1779303866153,42.98,77312.51,0.0,0.94727,4e-05,6.93696]
[1779303868170,42.98,77314.65,0.0,0.94737,4e-05,6.9276]
[1779303869176,42.98,77312.45,0.0,0.94728,4e-05,6.93589]
[1779303874212,42.98,77310.47,0.0,0.94725,4e-05,6.9382]
[1779303879247,42.97,77308.69,0.0,0.9472,4e-05,6.94305]
[1779303882269,42.97,77312.01,0.0,0.94735,4e-05,6.92856]
[1779303886296,42.96,77314.44,0.0,0.94746,4e-05,6.91728]
[1779303889317,42.96,77310.18,0.0,0.9473,4e-05,6.93295]
[1779303894352,42.95,77310.96,0.0,0.94735,4e-05,6.92773]
[1779303899389,42.95,77310.24,0.0,0.94734,4e-05,6.92848]
[1779303902410,42.95,77295.71,0.0,0.94679,4e-05,6.98494]
[1779303903417,42.95,77293.13,0.0,0.94669,4e-05,6.99515]
[1779303908452,42.94,77291.66,0.0,0.94664,4e-05,7.00053]
[1779303911474,42.94,77296.97,0.0,0.94685,4e-05,6.97906]
[1779303913488,42.94,77299.15,0.0,0.94693,4e-05,6.97026]
[1779303914495,42.94,77305.88,0.0,0.9472,4e-05,6.94346]
[1779303917516,42.94,77308.05,0.0,0.94728,4e-05,6.93486]
[1779303922551,42.94,77308.4,0.0,0.94729,4e-05,6.93354]
[1779303924564,42.94,77313.05,0.0,0.94747,4e-05,6.91516]
[1779303925572,42.94,77315.33,0.0,0.94756,4e-05,6.90616]
[1779303927586,42.94,77319.63,0.0,0.94773,4e-05,6.88929]
[1779303928594,42.94,77313.07,0.0,0.94747,4e-05,6.9153]
[1779303930607,42.95,77309.08,0.0,0.94732,4e-05,6.93126]
[1779303931616,42.95,77306.98,0.0,0.94726,4e-05,6.93627]
[1779303932622,42.95,77298.57,0.0,0.94693,4e-05,6.96971]
[1779303934636,42.95,77298.55,0.0,0.94693,4e-05,6.96978]
[1779303939672,42.94,77298.16,0.0,0.94692,4e-05,6.97116]
[1779303944708,42.94,77297.98,0.0,0.94691,4e-05,6.97173]
[1779303949742,42.94,77296.92,0.0,0.94687,4e-05,6.97578]
[1779303956147,42.94,77297.39,0.0,0.94689,4e-05,6.97384]
[1779303961826,42.94,77297.95,0.0,0.94691,4e-05,6.97139]
[1779303964848,42.94,77285.51,0.0,0.94643,4e-05,7.02093]
[1779303965855,42.94,77283.73,0.0,0.94636,4e-05,7.02795]
[1779303968567,42.94,77282.32,0.0,0.9463,4e-05,7.03335]
[1779303968737,42.94,77282.32,0.0,0.9463,4e-05,7.03335]
[1779303968798,42.94,77282.32,0.0,0.9463,4e-05,7.03335]
[1779303968876,42.94,77285.77,0.0,0.94644,4e-05,7.01943]
[1779303972522,42.94,77287.0,0.0,0.94649,4e-05,7.01422]
[1779303977941,42.94,77289.55,0.0,0.9466,4e-05,7.00346]
[1779303982976,42.94,77289.71,0.0,0.94661,4e-05,7.00241]
[1779303985390,42.94,77292.92,0.0,0.94674,4e-05,6.98944]
[1779303987004,42.94,77295.76,0.0,0.94685,4e-05,6.978]
[1779303989021,42.94,77299.37,0.0,0.94699,4e-05,6.96355]
[1779303995063,42.94,77300.72,0.0,0.94707,4e-05,6.95475]
[1779303999090,42.94,77295.66,0.0,0.94687,4e-05,6.97489]
[1779304000098,42.94,77293.27,0.0,0.94678,4e-05,6.98439]
[1779304004127,42.94,77302.49,0.0,0.94714,4e-05,6.94756]
[1779304009162,42.94,77304.3,0.0,0.94721,4e-05,6.94048]
[1779304014199,42.94,77304.4,0.0,0.94721,4e-05,6.94019]
[1779304019233,42.94,77303.14,0.0,0.94716,4e-05,6.94527]
[1779304024268,42.94,77302.89,0.0,0.94715,4e-05,6.94628]
[1779304029304,42.94,77301.8,0.0,0.94711,4e-05,6.95063]
[1779304035346,42.94,77300.35,0.0,0.94705,4e-05,6.95636]
[1779304040381,42.94,77300.32,0.0,0.94705,4e-05,6.9564]
[1779304043401,42.94,77297.69,0.0,0.94695,4e-05,6.9668]
[1779304048437,42.94,77299.36,0.0,0.94701,4e-05,6.96002]
[1779304057500,42.94,77300.54,0.0,0.94709,4e-05,6.95177]
[1779304062534,42.94,77301.73,0.0,0.94713,4e-05,6.94703]
[1779304069584,42.94,77301.53,0.0,0.94712,4e-05,6.94785]
[1779304072605,42.94,77304.55,0.0,0.94724,4e-05,6.9359]
[1779304074618,42.94,77306.84,0.0,0.94733,4e-05,6.9269]
[1779304080661,42.94,77305.73,0.0,0.94728,4e-05,6.93158]
[1779304083682,42.94,77310.27,0.0,0.94746,4e-05,6.91374]
[1779304084689,42.94,77314.73,0.0,0.94763,4e-05,6.89572]
[1779304087710,42.94,77312.65,0.0,0.94755,4e-05,6.90427]
[1779304089724,42.94,77315.32,0.0,0.94765,4e-05,6.89389]
[1779304092745,42.94,77322.24,0.0,0.94792,4e-05,6.86688]
[1779304094759,42.94,77325.4,0.0,0.94804,4e-05,6.85424]
[1779304099794,42.94,77326.0,0.0,0.94808,4e-05,6.85048]
[1779304104829,42.93,77326.72,0.0,0.94812,4e-05,6.84625]
[1779304106843,42.93,77323.23,0.0,0.94798,4e-05,6.86034]
[1779304107850,42.93,77318.86,0.0,0.94781,4e-05,6.87774]
[1779304109864,42.93,77317.0,0.0,0.94774,4e-05,6.88535]
[1779304111878,42.93,77320.04,0.0,0.94787,4e-05,6.87019]
[1779304116912,42.94,77319.65,0.0,0.94785,4e-05,6.87248]
[1779304118926,42.94,77324.63,0.0,0.94804,4e-05,6.85309]
[1779304119934,42.94,77327.07,0.0,0.94813,4e-05,6.84364]
[1779304122954,42.94,77329.27,0.0,0.94821,4e-05,6.8355]
[1779304125976,42.94,77324.93,0.0,0.94804,4e-05,6.85294]
[1779304126986,42.94,77322.86,0.0,0.94796,4e-05,6.86142]
[1779304128999,42.94,77319.1,0.0,0.94781,4e-05,6.87638]
[1779304132021,42.94,77312.09,0.0,0.94754,4e-05,6.90452]
[1779304137058,42.94,77312.03,0.0,0.94753,4e-05,6.90507]
[1779304142094,42.94,77310.22,0.0,0.94746,4e-05,6.91255]
[1779304147127,42.94,77309.62,0.0,0.94744,4e-05,6.9152]
[1779304149144,42.94,77311.88,0.0,0.94752,4e-05,6.90638]
[1779304154178,42.95,77312.34,0.0,0.94754,4e-05,6.90493]
[1779304158207,42.95,77318.4,0.0,0.94777,4e-05,6.8813]
[1779304163242,42.95,77320.23,0.0,0.94783,4e-05,6.8747]
[1779304168276,42.95,77321.15,0.0,0.94786,4e-05,6.8717]
[1779304173312,42.95,77320.27,0.0,0.94784,4e-05,6.87245]
[1779304178346,42.95,77321.85,0.0,0.9479,4e-05,6.86686]
[1779304181370,42.95,77326.04,0.0,0.94806,4e-05,6.85076]
[1779304182376,42.95,77328.55,0.0,0.94816,4e-05,6.84059]
[1779304187411,42.95,77328.74,0.0,0.94818,4e-05,6.83844]
[1779304189426,42.95,77334.95,0.0,0.94842,4e-05,6.81349]
[1779304190433,42.95,77337.42,0.0,0.94851,4e-05,6.80401]
[1779304195468,42.95,77338.79,0.0,0.94857,4e-05,6.79795]
[1779304200503,42.94,77340.58,0.0,0.94865,4e-05,6.78982]
[1779304201509,42.94,77342.92,0.0,0.94874,4e-05,6.78045]
[1779304202517,42.94,77350.82,0.0,0.94904,4e-05,6.74938]
[1779304203524,42.94,77354.57,0.0,0.94918,4e-05,6.73461]
[1779304208559,42.94,77352.78,0.0,0.94912,4e-05,6.74091]
[1779304212586,42.94,77357.37,0.0,0.9493,4e-05,6.72244]
[1779304214601,42.94,77361.83,0.0,0.94947,4e-05,6.70487]
[1779304215608,42.94,77366.17,0.0,0.94964,4e-05,6.68793]
[1779304220643,42.94,77366.06,0.0,0.94963,4e-05,6.68805]
[1779304221650,42.94,77353.79,0.0,0.94917,4e-05,6.73569]
[1779304222656,42.94,77342.56,0.0,0.94875,4e-05,6.7794]
[1779304223664,42.94,77341.99,0.0,0.94873,4e-05,6.78142]
[1779304228699,42.93,77341.37,0.0,0.94872,4e-05,6.78275]
[1779304233734,42.93,77341.53,0.0,0.94876,4e-05,6.77766]
[1779304238769,42.93,77340.91,0.0,0.94874,4e-05,6.77897]
[1779304241789,42.93,77338.1,0.0,0.94864,4e-05,6.78929]
[1779304243804,42.93,77335.15,0.0,0.94854,4e-05,6.80035]
[1779304246824,42.92,77337.34,0.0,0.94863,4e-05,6.79099]
[1779304251860,42.92,77336.98,0.0,0.94862,4e-05,6.79114]
[1779304255888,42.92,77341.04,0.0,0.94879,4e-05,6.77425]
[1779304260923,42.92,77354.76,0.0,0.94932,4e-05,6.7196]
[1779304261932,42.92,77348.27,0.0,0.94908,4e-05,6.74468]
[1779304262937,42.91,77345.31,0.0,0.94896,4e-05,6.7561]
[1779304264952,42.91,77344.3,0.0,0.94893,4e-05,6.75968]
[1779304265959,42.91,77341.43,0.0,0.94882,4e-05,6.7707]
[1779304270994,42.91,77347.57,0.0,0.94907,4e-05,6.74564]
[1779304272001,42.91,77350.9,0.0,0.94919,4e-05,6.73244]
[1779304277036,42.91,77346.71,0.0,0.94904,4e-05,6.74795]
[1779304279050,42.91,77336.3,0.0,0.94865,4e-05,6.78832]
[1779304280058,42.91,77333.68,0.0,0.94855,4e-05,6.79839]
[1779304282071,42.91,77333.77,0.0,0.94856,4e-05,6.79751]
[1779304287106,42.9,77335.59,0.0,0.94865,4e-05,6.78875]
[1779304291134,42.9,77331.37,0.0,0.94852,4e-05,6.80094]
[1779304292140,42.9,77328.37,0.0,0.94841,4e-05,6.81245]
[1779304297175,42.9,77327.35,0.0,0.94838,4e-05,6.81498]
[1779304304225,42.89,77327.23,0.0,0.9484,4e-05,6.81344]
[1779304307246,42.89,77330.05,0.0,0.94851,4e-05,6.80152]
[1779304312281,42.89,77331.39,0.0,0.94857,4e-05,6.79497]
[1779304317316,42.88,77330.77,0.0,0.94856,4e-05,6.79616]
[1779304320337,42.88,77332.74,0.0,0.94864,4e-05,6.78768]
[1779304322350,42.88,77334.86,0.0,0.94873,4e-05,6.7789]
[1779304327385,42.88,77335.74,0.0,0.94877,4e-05,6.77436]
[1779304332421,42.87,77335.73,0.0,0.94878,4e-05,6.77334]
[1779304334435,42.87,77339.39,0.0,0.94893,4e-05,6.75859]
[1779304337456,42.87,77342.28,0.0,0.94904,4e-05,6.74675]
[1779304341484,42.87,77349.11,0.0,0.94931,4e-05,6.71943]
[1779304342491,42.87,77355.18,0.0,0.94953,4e-05,6.69613]
[1779304346522,42.87,77357.39,0.0,0.94961,4e-05,6.68811]
[1779304348536,42.87,77351.78,0.0,0.9494,4e-05,6.70979]
[1779304349543,42.87,77348.09,0.0,0.94926,4e-05,6.72406]
[1779304352569,42.87,77346.11,0.0,0.94921,4e-05,6.72806]
[1779304357605,42.87,77344.85,0.0,0.94917,4e-05,6.73232]
[1779304358612,42.87,77341.98,0.0,0.94906,4e-05,6.74339]
[1779304359619,42.87,77337.59,0.0,0.9489,4e-05,6.76041]
[1779304364654,42.87,77337.84,0.0,0.94892,4e-05,6.75851]
[1779304369688,42.86,77337.84,0.0,0.94893,4e-05,6.75761]
[1779304374724,42.86,77337.81,0.0,0.94893,4e-05,6.75682]
[1779304379758,42.86,77339.0,0.0,0.94899,4e-05,6.75127]
[1779304384795,42.86,77339.21,0.0,0.949,4e-05,6.74958]
[1779304389830,42.86,77341.4,0.0,0.94909,4e-05,6.74016]
[1779304394865,42.85,77340.7,0.0,0.94908,4e-05,6.7421]
[1779304399900,42.85,77340.72,0.0,0.94908,4e-05,6.74124]
[1779304404935,42.85,77341.71,0.0,0.94913,4e-05,6.7366]
[1779304409970,42.85,77341.79,0.0,0.94914,4e-05,6.73554]
[1779304413998,42.85,77335.38,0.0,0.94892,4e-05,6.75667]
[1779304418027,42.84,77333.17,0.0,0.94885,4e-05,6.76458]
[1779304421048,42.84,77335.0,0.0,0.94892,4e-05,6.75685]
[1779304426084,42.84,77335.61,0.0,0.94895,4e-05,6.75358]
[1779304431119,42.84,77336.35,0.0,0.94899,4e-05,6.74985]
[1779304436977,42.84,77336.49,0.0,0.949,4e-05,6.74899]
[1779304442196,42.83,77336.53,0.0,0.94901,4e-05,6.74743]
[1779304444210,42.83,77339.53,0.0,0.94913,4e-05,6.73539]
[1779304447232,42.83,77341.93,0.0,0.94922,4e-05,6.72561]
[1779304449246,42.83,77346.0,0.0,0.94938,4e-05,6.70949]
[1779304451260,42.83,77343.05,0.0,0.94927,4e-05,6.7208]
[1779304452267,42.83,77340.55,0.0,0.94918,4e-05,6.73047]
[1779304453274,42.83,77337.51,0.0,0.94906,4e-05,6.74211]
[1779304458309,42.83,77336.36,0.0,0.94903,4e-05,6.74585]
[1779304461330,42.83,77338.27,0.0,0.9491,4e-05,6.73793]
[1779304466364,42.83,77339.29,0.0,0.94915,4e-05,6.73322]
[1779304467372,42.83,77335.76,0.0,0.94902,4e-05,6.74689]
[1779304472407,42.82,77335.31,0.0,0.94903,4e-05,6.74451]
[1779304477443,42.82,77335.48,0.0,0.94904,4e-05,6.74311]
[1779304479457,42.82,77340.15,0.0,0.94922,4e-05,6.72456]
[1779304480464,42.82,77342.1,0.0,0.9493,4e-05,6.71683]
[1779304481471,42.82,77339.72,0.0,0.94921,4e-05,6.72602]
[1779304486506,42.82,77338.43,0.0,0.94917,4e-05,6.73044]
[1779304491541,42.82,77339.97,0.0,0.94923,4e-05,6.72383]
[1779304496576,42.82,77339.41,0.0,0.94922,4e-05,6.72545]
[1779304501611,42.82,77336.64,0.0,0.94912,4e-05,6.7357]
[1779304504632,42.81,77334.47,0.0,0.94904,4e-05,6.74378]
[1779304509667,42.81,77334.38,0.0,0.94904,4e-05,6.7434]
[1779304514702,42.81,77334.49,0.0,0.94905,4e-05,6.74225]
[1779304519737,42.81,77337.72,0.0,0.94918,4e-05,6.72893]
[1779304522758,42.81,77342.81,0.0,0.94938,4e-05,6.7087]
[1779304523765,42.81,77345.68,0.0,0.94949,4e-05,6.69742]
[1779304525779,42.81,77347.64,0.0,0.94956,4e-05,6.68966]
[1779304527793,42.81,77339.18,0.0,0.94924,4e-05,6.72254]
[1779304528801,42.81,77335.7,0.0,0.94911,4e-05,6.73603]
[1779304533836,42.81,77336.36,0.0,0.94917,4e-05,6.72944]
[1779304538874,42.8,77337.14,0.0,0.9492,4e-05,6.72576]
[1779304541895,42.8,77328.12,0.0,0.94886,4e-05,6.7607]
[1779304542903,42.8,77326.66,0.0,0.94881,4e-05,6.76625]
[1779304543910,42.8,77324.3,0.0,0.94872,4e-05,6.77532]
[1779304545924,42.8,77313.83,0.0,0.94832,4e-05,6.81609]
[1779304546931,42.8,77313.16,0.0,0.9483,4e-05,6.81847]
[1779304551966,42.8,77315.16,0.0,0.94839,4e-05,6.80927]
[1779304557004,42.79,77314.76,0.0,0.94839,4e-05,6.80963]
[1779304562039,42.79,77316.13,0.0,0.94845,4e-05,6.80308]
[1779304567075,42.79,77316.27,0.0,0.94846,4e-05,6.80145]
[1779304572108,42.79,77316.48,0.0,0.94848,4e-05,6.79959]
[1779304577144,42.78,77315.92,0.0,0.94847,4e-05,6.80081]
[1779304582180,42.78,77313.99,0.0,0.94841,4e-05,6.80743]
[1779304583187,42.78,77308.78,0.0,0.94821,4e-05,6.82777]
[1779304584194,42.78,77305.37,0.0,0.94808,4e-05,6.841]
[1779304589228,42.78,77304.98,0.0,0.94808,4e-05,6.84124]
[1779304591243,42.78,77307.71,0.0,0.94821,4e-05,6.82658]
[1779304592250,42.78,77309.81,0.0,0.94829,4e-05,6.81806]
[1779304597286,42.77,77308.84,0.0,0.94826,4e-05,6.82082]
[1779304600307,42.77,77313.53,0.0,0.94845,4e-05,6.8017]
[1779304601314,42.77,77319.13,0.0,0.94867,4e-05,6.77946]
[1779304602321,42.77,77321.36,0.0,0.94875,4e-05,6.77052]
[1779304604335,42.77,77325.37,0.0,0.94891,4e-05,6.75451]
[1779304605342,42.77,77329.62,0.0,0.94907,4e-05,6.73774]
[1779304610377,42.77,77332.38,0.0,0.94918,4e-05,6.72653]
[1779304611384,42.77,77335.7,0.0,0.94931,4e-05,6.71348]
[1779304612391,42.77,77337.51,0.0,0.94938,4e-05,6.70635]
[1779304614405,42.77,77339.83,0.0,0.94947,4e-05,6.69722]
[1779304615412,42.77,77342.26,0.0,0.94956,4e-05,6.68772]
[1779304620447,42.77,77342.91,0.0,0.94958,4e-05,6.68515]
[1779304625482,42.77,77342.87,0.0,0.94958,4e-05,6.68521]
[1779304628503,42.77,77346.91,0.0,0.94973,4e-05,6.66943]
[1779304632531,42.77,77350.34,0.0,0.94986,4e-05,6.65614]
[1779304633538,42.77,77348.2,0.0,0.94978,4e-05,6.66449]
[1779304636559,42.77,77344.41,0.0,0.94964,4e-05,6.67925]
[1779304638573,42.77,77342.6,0.0,0.94957,4e-05,6.68626]
[1779304639581,42.77,77340.74,0.0,0.9495,4e-05,6.69349]
[1779304640587,42.77,77337.57,0.0,0.94938,4e-05,6.70581]
[1779304641594,42.77,77330.84,0.0,0.94913,4e-05,6.73206]
[1779304642600,42.77,77327.91,0.0,0.94902,4e-05,6.74342]
[1779304646629,42.77,77324.55,0.0,0.94889,4e-05,6.75608]
[1779304651664,42.76,77329.31,0.0,0.94911,4e-05,6.73336]
[1779304652671,42.76,77331.41,0.0,0.94919,4e-05,6.72503]
[1779304656699,42.76,77333.7,0.0,0.94928,4e-05,6.71572]
[1779304661733,42.76,77337.92,0.0,0.94944,4e-05,6.69887]
[1779304666769,42.76,77337.28,0.0,0.94942,4e-05,6.7011]
[1779304668784,42.76,77341.34,0.0,0.94957,4e-05,6.68516]
[1779304670797,42.76,77344.45,0.0,0.94969,4e-05,6.67299]
[1779304672812,42.76,77342.69,0.0,0.94962,4e-05,6.67981]
[1779304678014,42.76,77342.39,0.0,0.94961,4e-05,6.68086]
[1779304680868,42.76,77340.28,0.0,0.94954,4e-05,6.68894]
[1779304685902,42.76,77343.29,0.0,0.94965,4e-05,6.67697]
[1779304688924,42.76,77345.23,0.0,0.94973,4e-05,6.66933]
[1779304690942,42.76,77347.68,0.0,0.94982,4e-05,6.65976]
[1779304691948,42.76,77354.21,0.0,0.95006,4e-05,6.63439]
[1779304694968,42.76,77356.29,0.0,0.95014,4e-05,6.62645]
[1779304700012,42.76,77357.96,0.0,0.9502,4e-05,6.62026]
[1779304705039,42.76,77360.86,0.0,0.9503,4e-05,6.60937]
[1779304706056,42.76,77363.25,0.0,0.95039,4e-05,6.60022]
[1779304707062,42.76,77369.87,0.0,0.95064,4e-05,6.57476]
[1779304709076,42.76,77372.32,0.0,0.95072,4e-05,6.56563]
[1779304710083,42.76,77378.7,0.0,0.95096,4e-05,6.54124]
[1779304714110,42.77,77373.87,0.0,0.9508,4e-05,6.55738]
[1779304715118,42.77,77364.91,0.0,0.95046,4e-05,6.59211]
[1779304716124,42.77,77362.39,0.0,0.95037,4e-05,6.60196]
[1779304717132,42.77,77359.71,0.0,0.95027,4e-05,6.61243]
[1779304718138,42.77,77357.79,0.0,0.95019,4e-05,6.61995]
[1779304721161,42.77,77360.25,0.0,0.95028,4e-05,6.61065]
[1779304723175,42.77,77362.88,0.0,0.95038,4e-05,6.60065]
[1779304726195,42.77,77365.85,0.0,0.95049,4e-05,6.58951]
[1779304729217,42.77,77370.15,0.0,0.95064,4e-05,6.57331]
[1779304730224,42.77,77373.88,0.0,0.95078,4e-05,6.5591]
[1779304731231,42.77,77376.71,0.0,0.95088,4e-05,6.54839]
[1779304736266,42.77,77377.5,0.0,0.9509,4e-05,6.54636]
[1779304737958,42.77,77377.5,0.0,0.9509,4e-05,6.54636]
[1779304738280,42.77,77370.63,0.0,0.95064,4e-05,6.57323]
[1779304739287,42.77,77368.27,0.0,0.95055,4e-05,6.58249]
[1779304741301,42.77,77370.42,0.0,0.95063,4e-05,6.57451]
[1779304744322,42.78,77376.64,0.0,0.95086,4e-05,6.55107]
[1779304745329,42.78,77380.07,0.0,0.95098,4e-05,6.53809]
[1779304746336,42.78,77385.23,0.0,0.95117,4e-05,6.51852]
[1779304747343,42.78,77382.26,0.0,0.95106,4e-05,6.53018]
[1779304749357,42.78,77384.03,0.0,0.95112,4e-05,6.52387]
[1779304754394,42.78,77384.98,0.0,0.95114,4e-05,6.52147]
[1779304759428,42.79,77384.38,0.0,0.95111,4e-05,6.52502]
[1779304764464,42.79,77382.22,0.0,0.95102,4e-05,6.53454]
[1779304768492,42.79,77384.38,0.0,0.95109,4e-05,6.52718]
[1779304769499,42.79,77387.54,0.0,0.9512,4e-05,6.5153]
[1779304772520,42.79,77390.63,0.0,0.95133,4e-05,6.50097]
[1779304775540,42.8,77392.59,0.0,0.95139,4e-05,6.49431]
[1779304776575,42.8,77396.6,0.0,0.95154,4e-05,6.47927]
[1779304777576,42.8,77403.49,0.0,0.95179,4e-05,6.45329]
[1779304778583,42.8,77411.0,0.0,0.95206,4e-05,6.42498]
[1779304779602,42.8,77414.01,0.0,0.95216,4e-05,6.41385]
[1779304781625,42.8,77418.96,0.0,0.95234,4e-05,6.39534]
[1779304783631,42.8,77421.01,0.0,0.95241,4e-05,6.38742]
[1779304785645,42.8,77425.15,0.0,0.95256,4e-05,6.37166]
[1779304789672,42.8,77417.97,0.0,0.95231,4e-05,6.39867]
[1779304790680,42.8,77416.04,0.0,0.95224,4e-05,6.40594]
[1779304792694,42.8,77416.37,0.0,0.95225,4e-05,6.40451]
[1779304797729,42.8,77415.69,0.0,0.95223,4e-05,6.40648]
[1779304800750,42.79,77417.41,0.0,0.9523,4e-05,6.39964]
[1779304802438,42.79,77418.05,0.0,0.95232,4e-05,6.39712]
[1779304802523,42.79,77418.05,0.0,0.95232,4e-05,6.39712]
[1779304802575,42.79,77418.05,0.0,0.95232,4e-05,6.39712]
[1779304802770,42.79,77418.05,0.0,0.95232,4e-05,6.39712]
[1779304802867,42.79,77423.66,0.0,0.95252,4e-05,6.37581]
[1779304807146,42.79,77427.24,0.0,0.95265,4e-05,6.36215]
[1779304807200,42.79,77427.24,0.0,0.95265,4e-05,6.36215]
[1779304807273,42.79,77427.24,0.0,0.95265,4e-05,6.36215]
[1779304807301,42.79,77431.35,0.0,0.9528,4e-05,6.34661]
[1779304810267,42.79,77434.56,0.0,0.95291,4e-05,6.3345]
[1779304810318,42.79,77434.56,0.0,0.95291,4e-05,6.3345]
[1779304810305,42.79,77435.44,0.0,0.95295,4e-05,6.33119]
[1779304810539,42.79,77435.44,0.0,0.95295,4e-05,6.33119]
[1779304810821,42.79,77434.9,0.0,0.95293,4e-05,6.33324]
[1779304813846,42.79,77448.25,0.0,0.9534,4e-05,6.28316]
[1779304814853,42.79,77452.35,0.0,0.95354,4e-05,6.26791]
[1779304818188,42.79,77453.8,0.0,0.95359,4e-05,6.26272]
[1779304818237,42.79,77453.8,0.0,0.95359,4e-05,6.26272]
[1779304818271,42.79,77453.8,0.0,0.95359,4e-05,6.26272]
[1779304818333,42.79,77453.14,0.0,0.95357,4e-05,6.26531]
[1779304820895,42.8,77447.79,0.0,0.95338,4e-05,6.28563]
[1779304823060,42.8,77442.14,0.0,0.95317,4e-05,6.30748]
[1779304824922,42.8,77438.24,0.0,0.95302,4e-05,6.32326]
[1779304825851,42.8,77438.24,0.0,0.95302,4e-05,6.32326]
[1779304825904,42.8,77438.24,0.0,0.95302,4e-05,6.32326]
[1779304826034,42.8,77438.24,0.0,0.95302,4e-05,6.32326]
[1779304826123,42.8,77437.47,0.0,0.95299,4e-05,6.3267]
[1779304829958,42.81,77426.33,0.0,0.95257,4e-05,6.37079]
[1779304832348,42.81,77424.83,0.0,0.95251,4e-05,6.37693]
[1779304832355,42.81,77425.52,0.0,0.95256,4e-05,6.37152]
[1779304832528,42.81,77425.52,0.0,0.95256,4e-05,6.37152]
[1779304832978,42.81,77425.54,0.0,0.95255,4e-05,6.37191]
[1779304838015,42.82,77425.23,0.0,0.95252,4e-05,6.37545]
[1779304840477,42.82,77427.84,0.0,0.9526,4e-05,6.36656]
[1779304840525,42.82,77427.84,0.0,0.9526,4e-05,6.36656]
[1779304840772,42.82,77427.84,0.0,0.9526,4e-05,6.36656]
[1779304841037,42.82,77427.77,0.0,0.9526,4e-05,6.36732]
[1779304846072,42.83,77427.0,0.0,0.95255,4e-05,6.37271]
[1779304849298,42.83,77427.11,0.0,0.95255,4e-05,6.37279]
[1779304849350,42.83,77427.11,0.0,0.95255,4e-05,6.37279]
[1779304849307,42.83,77427.88,0.0,0.95256,4e-05,6.37088]
[1779304849521,42.83,77427.88,0.0,0.95256,4e-05,6.37088]
[1779304850100,42.83,77431.12,0.0,0.95267,4e-05,6.35916]
[1779304855135,42.84,77431.22,0.0,0.95265,4e-05,6.36138]
[1779304857261,42.84,77431.9,0.0,0.95267,4e-05,6.35934]
[1779304857267,42.84,77431.9,0.0,0.95267,4e-05,6.35934]
[1779304857362,42.84,77431.73,0.0,0.95266,4e-05,6.3605]
[1779304857522,42.84,77431.73,0.0,0.95266,4e-05,6.3605]
[1779304863197,42.85,77432.15,0.0,0.95265,4e-05,6.36203]
[1779304868232,42.85,77436.13,0.0,0.95277,4e-05,6.34963]
[1779304869349,42.85,77436.13,0.0,0.95277,4e-05,6.34963]
[1779304869388,42.85,77436.13,0.0,0.95277,4e-05,6.34963]
[1779304869468,42.85,77436.23,0.0,0.95277,4e-05,6.34979]
[1779304869520,42.85,77436.23,0.0,0.95277,4e-05,6.34979]
[1779304875281,42.86,77443.55,0.0,0.953,4e-05,6.32559]
[1779304876860,42.86,77446.34,0.0,0.95309,4e-05,6.3157]
[1779304876917,42.86,77446.34,0.0,0.95309,4e-05,6.3157]
[1779304877021,42.86,77446.34,0.0,0.95309,4e-05,6.3157]
[1779304877297,42.86,77449.57,0.0,0.9532,4e-05,6.30368]
[1779304880321,42.87,77453.87,0.0,0.95335,4e-05,6.2879]
[1779304881327,42.87,77448.07,0.0,0.95314,4e-05,6.31026]
[1779304882673,42.87,77446.91,0.0,0.95309,4e-05,6.31521]
[1779304882725,42.87,77446.91,0.0,0.95309,4e-05,6.31521]
[1779304882772,42.87,77446.91,0.0,0.95309,4e-05,6.31521]
[1779304883341,42.87,77446.29,0.0,0.95307,4e-05,6.31813]
[1779304888376,42.88,77447.07,0.0,0.95307,4e-05,6.31767]
[1779304888638,42.88,77447.07,0.0,0.95307,4e-05,6.31767]
[1779304888691,42.88,77447.07,0.0,0.95307,4e-05,6.31767]
[1779304888775,42.88,77447.07,0.0,0.95307,4e-05,6.31767]
[1779304889383,42.88,77448.47,0.0,0.95312,4e-05,6.3125]
[1779304894418,42.88,77448.08,0.0,0.95312,4e-05,6.31118]
[1779304894724,42.88,77448.08,0.0,0.95312,4e-05,6.31118]
[1779304894771,42.88,77448.08,0.0,0.95312,4e-05,6.31118]
[1779304894776,42.88,77448.08,0.0,0.95312,4e-05,6.31118]
[1779304895425,42.88,77448.57,0.0,0.95314,4e-05,6.30943]
[1779304897396,42.88,77447.56,0.0,0.9531,4e-05,6.3133]
[1779304897521,42.88,77447.26,0.0,0.95309,4e-05,6.31451]
[1779304898447,42.88,77443.03,0.0,0.95294,4e-05,6.33046]
[1779304900060,42.88,77441.81,0.0,0.9529,4e-05,6.33509]
[1779304900112,42.88,77441.81,0.0,0.9529,4e-05,6.33509]
[1779304900271,42.88,77441.81,0.0,0.9529,4e-05,6.33509]
[1779304900461,42.88,77440.47,0.0,0.95285,4e-05,6.34018]
[1779304905497,42.88,77440.86,0.0,0.95286,4e-05,6.33894]
[1779304910532,42.88,77440.9,0.0,0.95286,4e-05,6.33903]
[1779304915567,42.88,77441.2,0.0,0.95287,4e-05,6.33816]
[1779304919713,42.88,77440.31,0.0,0.95284,4e-05,6.34171]
[1779304919762,42.88,77440.31,0.0,0.95284,4e-05,6.34171]
[1779304919773,42.88,77440.31,0.0,0.95284,4e-05,6.34171]
[1779304919863,42.88,77440.17,0.0,0.95283,4e-05,6.34224]
[1779304924636,42.88,77433.98,0.0,0.95261,4e-05,6.36573]
[1779304925641,42.88,77426.16,0.0,0.95232,4e-05,6.39576]
[1779304926649,42.88,77419.68,0.0,0.95208,4e-05,6.42075]
[1779304927811,42.88,77419.68,0.0,0.95208,4e-05,6.42075]
[1779304927858,42.88,77419.68,0.0,0.95208,4e-05,6.42075]
[1779304928024,42.88,77419.68,0.0,0.95208,4e-05,6.42075]
[1779304928084,42.89,77420.55,0.0,0.95211,4e-05,6.41831]
[1779304934705,42.89,77420.83,0.0,0.95209,4e-05,6.41977]
[1779304939747,42.89,77424.24,0.0,0.95222,4e-05,6.40631]
[1779304945137,42.89,77423.6,0.0,0.9522,4e-05,6.40884]
[1779304945187,42.89,77423.6,0.0,0.9522,4e-05,6.40884]
[1779304945272,42.89,77423.6,0.0,0.9522,4e-05,6.40884]
[1779304945340,42.89,77423.86,0.0,0.9522,4e-05,6.40868]
[1779304950824,42.9,77421.95,0.0,0.95212,4e-05,6.41737]
[1779304955858,42.89,77421.38,0.0,0.95213,4e-05,6.41557]
[1779304961336,42.9,77422.93,0.0,0.95218,4e-05,6.41017]
[1779304961387,42.9,77422.93,0.0,0.95218,4e-05,6.41017]
[1779304961525,42.9,77422.93,0.0,0.95218,4e-05,6.41017]
[1779304961486,42.9,77424.69,0.0,0.95223,4e-05,6.40426]
[1779304966936,42.9,77424.22,0.0,0.9522,4e-05,6.40836]
[1779304972978,42.91,77424.36,0.0,0.95218,4e-05,6.41006]
[1779304978013,42.91,77424.35,0.0,0.95216,4e-05,6.41192]
[1779304983048,42.92,77425.51,0.0,0.95219,4e-05,6.40934]
[1779304983656,42.92,77425.51,0.0,0.95219,4e-05,6.40934]
[1779304983708,42.92,77425.51,0.0,0.95219,4e-05,6.40934]
[1779304983773,42.92,77425.51,0.0,0.95219,4e-05,6.40934]
[1779304984054,42.92,77427.4,0.0,0.95225,4e-05,6.40256]
[1779304988083,42.92,77432.07,0.0,0.95241,4e-05,6.3859]
[1779304988745,42.92,77432.07,0.0,0.95241,4e-05,6.3859]
[1779304988755,42.92,77432.07,0.0,0.95241,4e-05,6.3859]
[1779304988771,42.92,77432.07,0.0,0.95241,4e-05,6.3859]
[1779304989090,42.92,77435.45,0.0,0.95253,4e-05,6.37304]
[1779304995132,42.92,77436.13,0.0,0.95256,4e-05,6.36994]
[1779305000167,42.92,77435.74,0.0,0.95255,4e-05,6.37102]
[1779305000718,42.92,77435.74,0.0,0.95255,4e-05,6.37102]
[1779305000776,42.92,77435.74,0.0,0.95255,4e-05,6.37102]
[1779305001025,42.92,77435.74,0.0,0.95255,4e-05,6.37102]
[1779305001174,42.92,77435.87,0.0,0.95256,4e-05,6.37045]
[1779305004460,42.92,77437.36,0.0,0.95261,4e-05,6.36471]
[1779305004512,42.92,77437.36,0.0,0.95261,4e-05,6.36471]
[1779305004523,42.92,77437.36,0.0,0.95261,4e-05,6.36471]
[1779305004562,42.92,77442.16,0.0,0.95278,4e-05,6.3466]
[1779305005202,42.92,77450.32,0.0,0.95307,4e-05,6.31596]
[1779305008222,42.92,77450.36,0.0,0.95307,4e-05,6.31589]
[1779305013258,42.92,77450.25,0.0,0.95309,4e-05,6.31319]
[1779305016748,42.92,77451.16,0.0,0.95312,4e-05,6.30991]
[1779305016772,42.92,77451.16,0.0,0.95312,4e-05,6.30991]
[1779305017287,42.92,77449.95,0.0,0.95308,4e-05,6.31449]
[1779305022322,42.92,77450.84,0.0,0.95311,4e-05,6.31138]
[1779305023769,42.92,77451.18,0.0,0.95312,4e-05,6.31016]
[1779305024023,42.92,77451.18,0.0,0.95312,4e-05,6.31016]
[1779305024336,42.92,77451.83,0.0,0.95314,4e-05,6.30778]
[1779305028799,42.92,77452.15,0.0,0.95315,4e-05,6.30683]
[1779305030519,42.92,77453.39,0.0,0.9532,4e-05,6.30225]
[1779305030622,42.92,77452.06,0.0,0.95315,4e-05,6.3073]
[1779305036420,42.92,77453.82,0.0,0.95321,4e-05,6.30109]
[1779305044422,42.92,77454.34,0.0,0.95322,4e-05,6.29936]
[1779305044474,42.92,77454.34,0.0,0.95322,4e-05,6.29936]
[1779305044523,42.92,77454.34,0.0,0.95322,4e-05,6.29936]
[1779305044580,42.92,77456.43,0.0,0.95329,4e-05,6.29191]
[1779305050518,42.92,77457.98,0.0,0.95334,4e-05,6.28667]
[1779305055555,42.93,77458.03,0.0,0.95334,4e-05,6.28692]
[1779305056210,42.93,77458.03,0.0,0.95334,4e-05,6.28692]
[1779305056262,42.93,77458.03,0.0,0.95334,4e-05,6.28692]
[1779305056270,42.93,77458.03,0.0,0.95334,4e-05,6.28692]
[1779305056562,42.93,77458.13,0.0,0.95334,4e-05,6.28664]
[1779305061596,42.93,77458.42,0.0,0.95335,4e-05,6.286]
[1779305066633,42.93,77458.19,0.0,0.95334,4e-05,6.28729]
[1779305067246,42.93,77458.19,0.0,0.95334,4e-05,6.28729]
[1779305067273,42.93,77458.19,0.0,0.95334,4e-05,6.28729]
[1779305067640,42.93,77457.46,0.0,0.95331,4e-05,6.2901]
[1779305068528,42.93,77457.46,0.0,0.95331,4e-05,6.2901]
[1779305068647,42.93,77451.71,0.0,0.95311,4e-05,6.31168]
[1779305069657,42.93,77447.08,0.0,0.95294,4e-05,6.32907]
[1779305069935,42.93,77447.08,0.0,0.95294,4e-05,6.32907]
[1779305070665,42.93,77442.13,0.0,0.95277,4e-05,6.34766]
[1779305071672,42.93,77439.71,0.0,0.9527,4e-05,6.35348]
[1779305076707,42.93,77439.84,0.0,0.95271,4e-05,6.35289]
[1779305080735,42.93,77442.69,0.0,0.95281,4e-05,6.34215]
[1779305085770,42.93,77444.35,0.0,0.95287,4e-05,6.33599]
[1779305090805,42.93,77436.96,0.0,0.9526,4e-05,6.36389]
[1779305095841,42.93,77437.58,0.0,0.95263,4e-05,6.36151]
[1779305100876,42.93,77437.96,0.0,0.95264,4e-05,6.36008]
[1779305105911,42.93,77438.68,0.0,0.95266,4e-05,6.35737]
[1779305106918,42.93,77452.76,0.0,0.95317,4e-05,6.30456]
[1779305107925,42.93,77459.21,0.0,0.95339,4e-05,6.28047]
[1779305108932,42.93,77459.17,0.0,0.95339,4e-05,6.28072]
[1779305109939,42.93,77454.79,0.0,0.95323,4e-05,6.29721]
[1779305114974,42.93,77455.14,0.0,0.95324,4e-05,6.29644]
[1779305115981,42.93,77457.89,0.0,0.95334,4e-05,6.28627]
[1779305117995,42.93,77460.88,0.0,0.95344,4e-05,6.27534]
[1779305123030,42.93,77461.03,0.0,0.95344,4e-05,6.27544]
[1779305125558,42.93,77461.0,0.0,0.95344,4e-05,6.27568]
[1779305131086,42.94,77462.12,0.0,0.95349,4e-05,6.2692]
[1779305132092,42.94,77459.92,0.0,0.95341,4e-05,6.27768]
[1779305133100,42.94,77456.48,0.0,0.95329,4e-05,6.29052]
[1779305134107,42.94,77453.34,0.0,0.95318,4e-05,6.30246]
[1779305139142,42.94,77453.37,0.0,0.95317,4e-05,6.30273]
[1779305144178,42.94,77452.15,0.0,0.95313,4e-05,6.30766]
[1779305149485,42.94,77451.53,0.0,0.9531,4e-05,6.31026]
[1779305149580,42.94,77445.19,0.0,0.95288,4e-05,6.33408]
[1779305151227,42.94,77447.66,0.0,0.95296,4e-05,6.32489]
[1779305156262,42.94,77448.45,0.0,0.95299,4e-05,6.3222]
[1779305159351,42.94,77452.37,0.0,0.95313,4e-05,6.30772]
[1779305160290,42.94,77455.95,0.0,0.95325,4e-05,6.29442]
[1779305165325,42.94,77456.32,0.0,0.95326,4e-05,6.29358]
[1779305171367,42.94,77456.55,0.0,0.95326,4e-05,6.29335]
[1779305173381,42.94,77452.22,0.0,0.95311,4e-05,6.30975]
[1779305174387,42.94,77447.9,0.0,0.95295,4e-05,6.326]
[1779305179424,42.95,77448.92,0.0,0.95299,4e-05,6.3224]
[1779305182444,42.95,77446.11,0.0,0.95289,4e-05,6.33311]
[1779305183452,42.95,77443.12,0.0,0.95278,4e-05,6.34437]
[1779305188487,42.95,77444.32,0.0,0.95282,4e-05,6.34]
[1779305193522,42.95,77448.55,0.0,0.95299,4e-05,6.32103]
[1779305194529,42.95,77453.3,0.0,0.95316,4e-05,6.30332]
[1779305199575,42.95,77451.67,0.0,0.9531,4e-05,6.30987]
[1779305200581,42.95,77444.89,0.0,0.95286,4e-05,6.33536]
[1779305203602,42.95,77442.34,0.0,0.95277,4e-05,6.34503]
[1779305209644,42.95,77441.83,0.0,0.95275,4e-05,6.34708]
[1779305214678,42.95,77445.43,0.0,0.95287,4e-05,6.3337]
[1779305219717,42.95,77444.98,0.0,0.95286,4e-05,6.33562]
[1779305225759,42.95,77443.65,0.0,0.95281,4e-05,6.34091]
[1779305228780,42.95,77451.07,0.0,0.95307,4e-05,6.31323]
[1779305230794,42.95,77454.77,0.0,0.9532,4e-05,6.29958]
[1779305234822,42.95,77457.02,0.0,0.95327,4e-05,6.29163]
[1779305236836,42.95,77460.21,0.0,0.95338,4e-05,6.27997]
[1779305237843,42.95,77462.57,0.0,0.95346,4e-05,6.27131]
[1779305242878,42.95,77463.53,0.0,0.95349,4e-05,6.26849]
[1779305247055,42.96,77462.81,0.0,0.95346,4e-05,6.2716]
[1779305252950,42.96,77463.77,0.0,0.95351,4e-05,6.26571]
[1779305258992,42.96,77463.01,0.0,0.95347,4e-05,6.26936]
[1779305264026,42.96,77463.75,0.0,0.95349,4e-05,6.26724]
[1779305268054,42.96,77459.24,0.0,0.95333,4e-05,6.28455]
[1779305271076,42.96,77456.32,0.0,0.95323,4e-05,6.29573]
[1779305275104,42.96,77458.57,0.0,0.9533,4e-05,6.28764]
[1779305276111,42.96,77455.17,0.0,0.95318,4e-05,6.30042]
[1779305281146,42.97,77456.02,0.0,0.95321,4e-05,6.2976]
[1779305286181,42.97,77456.11,0.0,0.95321,4e-05,6.29764]
[1779305291216,42.97,77458.1,0.0,0.95327,4e-05,6.29059]
[1779305296365,42.97,77458.49,0.0,0.95329,4e-05,6.28948]
[1779305302293,42.97,77459.14,0.0,0.9533,4e-05,6.28773]
[1779305307327,42.97,77460.78,0.0,0.95336,4e-05,6.28205]
[1779305308335,42.97,77464.26,0.0,0.95348,4e-05,6.26918]
[1779305309342,42.97,77467.57,0.0,0.95359,4e-05,6.25697]
[1779305314376,42.97,77467.22,0.0,0.9536,4e-05,6.25572]
[1779305319412,42.98,77467.83,0.0,0.95361,4e-05,6.25419]
[1779305321426,42.98,77463.26,0.0,0.95345,4e-05,6.27148]
[1779305326461,42.98,77462.88,0.0,0.95343,4e-05,6.27344]
[1779305331496,42.98,77463.47,0.0,0.95344,4e-05,6.27178]
[1779305334518,42.98,77461.48,0.0,0.95337,4e-05,6.27951]
[1779305339553,42.98,77462.01,0.0,0.95339,4e-05,6.27801]
[1779305344588,42.98,77462.4,0.0,0.9534,4e-05,6.27702]
[1779305345595,42.98,77459.72,0.0,0.9533,4e-05,6.28711]
[1779305346601,42.98,77457.5,0.0,0.95322,4e-05,6.29547]
[1779305351638,42.98,77457.81,0.0,0.95323,4e-05,6.29463]
[1779305353652,42.98,77460.45,0.0,0.95332,4e-05,6.28491]
[1779305355666,42.98,77462.71,0.0,0.9534,4e-05,6.27666]
[1779305356674,42.98,77464.69,0.0,0.95347,4e-05,6.26938]
[1779305358688,42.98,77468.7,0.0,0.95361,4e-05,6.25468]
[1779305359695,42.98,77472.27,0.0,0.95373,4e-05,6.24155]
[1779305363723,42.99,77474.32,0.0,0.9538,3e-05,6.23458]
[1779305368757,42.99,77474.64,0.0,0.9538,3e-05,6.23425]
[1779305372785,42.99,77478.26,0.0,0.95394,3e-05,6.21829]
[1779305374801,42.99,77486.35,0.0,0.95422,3e-05,6.18879]
[1779305375809,42.99,77489.61,0.0,0.95433,3e-05,6.17702]
[1779305380843,43.0,77487.96,0.0,0.95426,3e-05,6.18444]
[1779305383383,43.0,77488.05,0.0,0.95426,3e-05,6.18463]
[1779305384872,43.0,77490.45,0.0,0.95434,3e-05,6.1763]
[1779305389907,43.0,77491.31,0.0,0.95435,3e-05,6.17449]
[1779305391920,43.0,77488.26,0.0,0.95424,3e-05,6.18629]
[1779305396955,43.01,77490.16,0.0,0.9543,3e-05,6.18059]
[1779305397963,43.01,77493.17,0.0,0.9544,3e-05,6.16975]
[1779305400984,43.01,77503.0,0.0,0.95473,3e-05,6.13446]
[1779305401991,43.01,77505.53,0.0,0.95481,3e-05,6.12551]
[1779305404006,43.01,77510.78,0.0,0.95499,3e-05,6.107]
[1779305407028,43.01,77512.82,0.0,0.95505,3e-05,6.10069]
[1779305408034,43.02,77523.73,0.0,0.95542,3e-05,6.06129]
[1779305409042,43.02,77525.02,0.0,0.95546,3e-05,6.05705]
[1779305409119,43.02,77525.02,0.0,0.95546,3e-05,6.05705]
[1779305409171,43.02,77525.02,0.0,0.95546,3e-05,6.05705]
[1779305409771,43.02,77525.02,0.0,0.95546,3e-05,6.05705]
[1779305412063,43.02,77527.6,0.0,0.95553,3e-05,6.04906]
[1779305414077,43.02,77530.42,0.0,0.95562,3e-05,6.03977]
[1779305418110,43.03,77527.83,0.0,0.95551,3e-05,6.05117]
[1779305420610,43.03,77534.67,0.0,0.95573,3e-05,6.02779]
[1779305421136,43.03,77537.99,0.0,0.95584,3e-05,6.01577]
[1779305425165,43.04,77533.3,0.0,0.95566,3e-05,6.03486]
[1779305428186,43.04,77531.44,0.0,0.95559,3e-05,6.04306]
[1779305432214,43.04,77533.52,0.0,0.95566,3e-05,6.0342]
[1779305436242,43.05,77526.38,0.0,0.9554,3e-05,6.06204]
[1779305437249,43.05,77524.09,0.0,0.95532,3e-05,6.07081]
[1779305442285,43.06,77520.51,0.0,0.95518,3e-05,6.08593]
[1779305446314,43.06,77523.78,0.0,0.95528,3e-05,6.07558]
[1779305448328,43.06,77526.0,0.0,0.95535,3e-05,6.06829]
[1779305449335,43.06,77529.07,0.0,0.95545,3e-05,6.05754]
[1779305454370,43.07,77528.43,0.0,0.9554,3e-05,6.06199]
[1779305458399,43.07,77526.55,0.0,0.95533,3e-05,6.0705]
[1779305461429,43.08,77523.45,0.0,0.95521,3e-05,6.08299]
[1779305462427,43.08,77529.43,0.0,0.95541,3e-05,6.06162]
[1779305467464,43.08,77528.65,0.0,0.95536,3e-05,6.06649]
[1779305472498,43.09,77528.47,0.0,0.95534,3e-05,6.06954]
[1779305477533,43.09,77528.34,0.0,0.95531,3e-05,6.07195]
[1779305483575,43.1,77528.46,0.0,0.9553,3e-05,6.07379]
[1779305484582,43.1,77530.44,0.0,0.95536,3e-05,6.06696]
[1779305489617,43.1,77531.24,0.0,0.95537,3e-05,6.066]
[1779305494652,43.11,77531.9,0.0,0.9554,3e-05,6.06235]
[1779305497673,43.11,77529.77,0.0,0.95531,3e-05,6.07127]
[1779305501702,43.12,77520.21,0.0,0.95497,3e-05,6.1076]
[1779305502709,43.12,77517.16,0.0,0.95487,3e-05,6.11905]
[1779305503716,43.12,77514.85,0.0,0.95478,3e-05,6.1278]
[1779305508751,43.12,77515.79,0.0,0.9548,3e-05,6.12583]
[1779305509758,43.12,77518.53,0.0,0.95489,3e-05,6.11611]
[1779305512778,43.12,77521.43,0.0,0.95499,3e-05,6.10646]
[1779305514793,43.13,77523.52,0.0,0.95505,3e-05,6.0995]
[1779305516807,43.13,77520.04,0.0,0.95493,3e-05,6.11287]
[1779305521843,43.13,77517.24,0.0,0.95482,3e-05,6.12465]
[1779305522850,43.13,77513.21,0.0,0.95467,3e-05,6.13969]
[1779305523857,43.13,77507.1,0.0,0.95446,3e-05,6.16236]
[1779305528892,43.14,77506.1,0.0,0.95442,3e-05,6.16718]
[1779305529899,43.14,77504.1,0.0,0.95435,3e-05,6.17476]
[1779305534934,43.14,77503.79,0.0,0.95432,3e-05,6.17701]
[1779305541983,43.14,77502.46,0.0,0.95426,3e-05,6.18342]
[1779305548025,43.15,77500.41,0.0,0.95418,3e-05,6.19228]
[1779305553060,43.15,77499.35,0.0,0.95416,3e-05,6.19399]
[1779305557090,43.15,77497.13,0.0,0.95407,3e-05,6.203]
[1779305558096,43.15,77494.24,0.0,0.95397,3e-05,6.21385]
[1779305559103,43.15,77491.93,0.0,0.95389,3e-05,6.22255]
[1779305561118,43.15,77486.95,0.0,0.95371,3e-05,6.24128]
[1779305562126,43.15,77477.72,0.0,0.95339,4e-05,6.27561]
[1779305563133,43.15,77477.07,0.0,0.95336,4e-05,6.2781]
[1779305568168,43.15,77478.46,0.0,0.95341,4e-05,6.27331]
[1779305573202,43.15,77477.21,0.0,0.95336,4e-05,6.27838]
[1779305578238,43.16,77478.65,0.0,0.95341,4e-05,6.27345]
[1779305583273,43.16,77477.67,0.0,0.95337,4e-05,6.27753]
[1779305587302,43.16,77473.09,0.0,0.95321,4e-05,6.29489]
[1779305592337,43.16,77471.28,0.0,0.95314,4e-05,6.3019]
[1779305597287,43.16,77471.99,0.0,0.95316,4e-05,6.29949]
[1779305603415,43.16,77472.64,0.0,0.95318,4e-05,6.29755]
[1779305608450,43.16,77464.8,0.0,0.9529,4e-05,6.32711]
[1779305609457,43.16,77462.72,0.0,0.95283,4e-05,6.33495]
[1779305611471,43.16,77462.37,0.0,0.95284,4e-05,6.33302]
[1779305616506,43.16,77463.43,0.0,0.95287,4e-05,6.32914]
[1779305617513,43.16,77466.6,0.0,0.95298,4e-05,6.31734]
[1779305618520,43.16,77473.45,0.0,0.95323,4e-05,6.29186]
[1779305620534,43.16,77481.43,0.0,0.95351,4e-05,6.26236]
[1779305621541,43.16,77485.26,0.0,0.95364,3e-05,6.24826]
[1779305623555,43.16,77488.55,0.0,0.95375,3e-05,6.23638]
[1779305625569,43.16,77491.09,0.0,0.95384,3e-05,6.22733]
[1779305627584,43.16,77497.03,0.0,0.95404,3e-05,6.20579]
[1779305629044,43.16,77497.03,0.0,0.95404,3e-05,6.20579]
[1779305632622,43.17,77500.32,0.0,0.95414,3e-05,6.19502]
[1779305634636,43.17,77502.96,0.0,0.95423,3e-05,6.18555]
[1779305635643,43.17,77507.26,0.0,0.95437,3e-05,6.17026]
[1779305639671,43.17,77503.93,0.0,0.95425,3e-05,6.18362]
[1779305644706,43.18,77504.05,0.0,0.95424,3e-05,6.1845]
[1779305649741,43.18,77501.64,0.0,0.95415,3e-05,6.19461]
[1779305653769,43.18,77505.86,0.0,0.95428,3e-05,6.18005]
[1779305655783,43.18,77508.64,0.0,0.95437,3e-05,6.17037]
[1779305660818,43.19,77508.74,0.0,0.95436,3e-05,6.17139]
[1779305665854,43.19,77508.41,0.0,0.95434,3e-05,6.17395]
[1779305670889,43.19,77508.76,0.0,0.95434,3e-05,6.17399]
[1779305673910,43.19,77506.52,0.0,0.95428,3e-05,6.17977]
[1779305675925,43.2,77510.43,0.0,0.95441,3e-05,6.16593]
[1779305676933,43.2,77516.96,0.0,0.95463,3e-05,6.14229]
[1779305681968,43.2,77517.39,0.0,0.95463,3e-05,6.14232]
[1779305687003,43.2,77516.82,0.0,0.9546,3e-05,6.14602]
[1779305692038,43.21,77516.82,0.0,0.95458,3e-05,6.14758]
[1779305697073,43.21,77512.43,0.0,0.95442,3e-05,6.16516]
[1779305698080,43.21,77510.47,0.0,0.95435,3e-05,6.17261]
[1779305701101,43.22,77504.36,0.0,0.95413,3e-05,6.19582]
[1779305703115,43.22,77502.27,0.0,0.95405,3e-05,6.20396]
[1779305706136,43.22,77504.94,0.0,0.95414,3e-05,6.19478]
[1779305711170,43.22,77504.38,0.0,0.95411,3e-05,6.19795]
[1779305716207,43.22,77504.95,0.0,0.95412,3e-05,6.19696]
[1779305721241,43.23,77504.51,0.0,0.95409,3e-05,6.19966]
[1779305726276,43.23,77503.88,0.0,0.95406,3e-05,6.20302]
[1779305731312,43.23,77504.35,0.0,0.95409,3e-05,6.19907]
[1779305735340,43.23,77502.08,0.0,0.954,3e-05,6.20826]
[1779305737354,43.23,77500.07,0.0,0.95393,3e-05,6.21603]
[1779305742390,43.24,77499.98,0.0,0.95392,3e-05,6.21724]
[1779305747426,43.24,77498.62,0.0,0.95386,3e-05,6.22313]
[1779305748435,43.24,77495.74,0.0,0.95376,3e-05,6.23392]
[1779305749442,43.24,77493.56,0.0,0.95369,3e-05,6.24211]
[1779305759517,43.24,77492.64,0.0,0.95364,3e-05,6.24674]
[1779305764551,43.24,77490.64,0.0,0.95357,3e-05,6.2547]
[1779305769587,43.25,77490.81,0.0,0.95357,3e-05,6.25457]
[1779305774622,43.25,77492.6,0.0,0.95363,3e-05,6.24846]
[1779305780664,43.25,77492.63,0.0,0.95362,3e-05,6.24896]
[1779305785698,43.25,77491.26,0.0,0.95357,3e-05,6.25451]
[1779305790734,43.25,77491.39,0.0,0.95357,3e-05,6.25446]
[1779305796777,43.25,77491.47,0.0,0.95359,3e-05,6.25143]
[1779305802819,43.25,77490.41,0.0,0.95355,3e-05,6.25594]
[1779305807854,43.25,77493.01,0.0,0.95363,3e-05,6.24674]
[1779305809868,43.25,77495.39,0.0,0.95372,3e-05,6.23814]
[1779305811882,43.26,77492.88,0.0,0.95363,3e-05,6.24761]
[1779305814905,43.26,77490.67,0.0,0.95355,3e-05,6.25603]
[1779305817979,43.26,77482.08,0.0,0.95324,4e-05,6.28806]
[1779305819993,43.26,77479.86,0.0,0.95317,4e-05,6.29635]
[1779305828049,43.26,77480.61,0.0,0.95319,4e-05,6.29372]
[1779305833084,43.26,77479.3,0.0,0.95314,4e-05,6.2987]
[1779305838118,43.26,77479.75,0.0,0.95316,4e-05,6.29718]
[1779305840133,43.26,77476.82,0.0,0.95305,4e-05,6.30812]
[1779305844160,43.26,77479.21,0.0,0.95314,4e-05,6.29932]
[1779305849196,43.26,77472.59,0.0,0.9529,4e-05,6.32408]
[1779305852217,43.26,77470.08,0.0,0.95284,4e-05,6.33013]
[1779305856245,43.26,77472.37,0.0,0.95292,4e-05,6.32158]
[1779305858520,43.26,77472.42,0.0,0.95292,4e-05,6.32139]
[1779305864301,43.26,77474.14,0.0,0.95298,4e-05,6.31503]
[1779305865307,43.26,77478.26,0.0,0.95312,4e-05,6.29973]
[1779305867321,43.26,77480.55,0.0,0.9532,4e-05,6.29131]
[1779305872357,43.26,77481.0,0.0,0.95322,4e-05,6.28988]
[1779305875557,43.26,77482.33,0.0,0.95326,4e-05,6.2851]
[1779305877392,43.26,77486.61,0.0,0.95341,4e-05,6.26936]
[1779305878399,43.26,77490.68,0.0,0.95355,3e-05,6.25439]
[1779305879406,43.26,77493.0,0.0,0.95363,3e-05,6.24592]
[1779305882428,43.26,77496.11,0.0,0.95374,3e-05,6.23481]
[1779305887463,43.26,77496.7,0.0,0.95375,3e-05,6.23329]
[1779305889477,43.26,77503.21,0.0,0.95398,3e-05,6.20959]
[1779305890483,43.26,77507.17,0.0,0.95411,3e-05,6.19521]
[1779305895519,43.27,77506.36,0.0,0.95408,3e-05,6.19917]
[1779305897533,43.27,77509.53,0.0,0.95418,3e-05,6.18792]
[1779305901562,43.27,77511.53,0.0,0.95424,3e-05,6.18144]
[1779305906597,43.27,77512.16,0.0,0.95425,3e-05,6.18023]
[1779305907604,43.27,77514.37,0.0,0.95433,3e-05,6.17235]
[1779305912639,43.28,77514.16,0.0,0.95433,3e-05,6.17106]
[1779305917674,43.28,77514.48,0.0,0.95433,3e-05,6.17104]
[1779305924724,43.28,77514.47,0.0,0.95432,3e-05,6.17267]
[1779305929758,43.29,77513.53,0.0,0.95428,3e-05,6.17718]
[1779305931774,43.29,77516.75,0.0,0.95438,3e-05,6.16581]
[1779305932781,43.29,77522.3,0.0,0.95457,3e-05,6.14575]
[1779305935802,43.29,77524.99,0.0,0.95466,3e-05,6.13673]
[1779305942852,43.29,77521.03,0.0,0.9545,3e-05,6.15309]
[1779305943859,43.29,77517.47,0.0,0.95438,3e-05,6.16638]
[1779305944866,43.29,77512.97,0.0,0.95422,3e-05,6.1831]
[1779305949901,43.3,77513.57,0.0,0.95423,3e-05,6.18194]
[1779305954936,43.3,77514.77,0.0,0.95426,3e-05,6.17862]
[1779305957957,43.3,77508.71,0.0,0.95405,3e-05,6.20154]
[1779305962992,43.3,77506.96,0.0,0.95398,3e-05,6.20914]
[1779305968027,43.31,77508.36,0.0,0.95402,3e-05,6.20492]
[1779305970034,43.31,77508.36,0.0,0.95402,3e-05,6.20492]
[1779305970049,43.31,77542.46,0.0,0.95518,3e-05,6.08069]
[1779305971479,43.31,77542.46,0.0,0.95518,3e-05,6.08069]
[1779305971492,43.31,77571.21,0.0,0.95616,3e-05,5.97448]
[1779305972056,43.31,77571.84,0.0,0.95618,3e-05,5.97279]
[1779305973004,43.31,77571.84,0.0,0.95618,3e-05,5.97279]
[1779305973462,43.31,77571.84,0.0,0.95618,3e-05,5.97279]
[1779305973492,43.31,77571.33,0.0,0.95616,3e-05,5.97518]
[1779305974070,43.31,77563.18,0.0,0.95588,3e-05,6.00499]
[1779305975077,43.31,77549.8,0.0,0.95543,3e-05,6.05321]
[1779305976084,43.32,77548.46,0.0,0.95538,3e-05,6.05899]
[1779305977092,43.32,77541.88,0.0,0.95515,3e-05,6.08323]
[1779305978098,43.32,77535.19,0.0,0.95492,3e-05,6.10789]
[1779305979105,43.32,77529.63,0.0,0.95473,3e-05,6.12845]
[1779305984140,43.32,77523.21,0.0,0.95449,3e-05,6.15336]
[1779305987161,43.32,77518.74,0.0,0.95433,3e-05,6.17046]
[1779305990181,43.33,77514.29,0.0,0.95417,3e-05,6.18744]
[1779305995217,43.33,77517.53,0.0,0.95428,3e-05,6.1766]
[1779305997971,43.33,77519.2,0.0,0.95433,3e-05,6.17094]
[1779305998016,43.33,77519.2,0.0,0.95433,3e-05,6.17094]
[1779305998081,43.33,77519.2,0.0,0.95433,3e-05,6.17094]
[1779305998133,43.33,77519.2,0.0,0.95433,3e-05,6.17094]
[1779305998271,43.33,77519.2,0.0,0.95433,3e-05,6.17094]
[1779305998297,43.33,77519.53,0.0,0.95434,3e-05,6.16996]
[1779306003275,43.33,77524.33,0.0,0.95449,3e-05,6.15359]
[1779306004339,43.33,77524.33,0.0,0.95449,3e-05,6.15359]
[1779306004446,43.33,77524.33,0.0,0.95449,3e-05,6.15359]
[1779306004528,43.33,77524.33,0.0,0.95449,3e-05,6.15359]
[1779306004602,43.33,77525.59,0.0,0.95453,3e-05,6.14925]
[1779306006296,43.34,77530.68,0.0,0.9547,3e-05,6.13125]
[1779306008316,43.34,77541.66,0.0,0.95507,3e-05,6.09195]
[1779306009322,43.34,77548.29,0.0,0.95529,3e-05,6.0683]
[1779306014359,43.34,77545.36,0.0,0.95518,3e-05,6.08086]
[1779306017380,43.35,77539.51,0.0,0.95497,3e-05,6.10318]
[1779306021407,43.35,77534.76,0.0,0.95479,3e-05,6.12177]
[1779306024953,43.35,77532.95,0.0,0.95472,3e-05,6.12928]
[1779306025022,43.35,77532.95,0.0,0.95472,3e-05,6.12928]
[1779306025274,43.35,77532.95,0.0,0.95472,3e-05,6.12928]
[1779306025602,43.35,77532.95,0.0,0.95472,3e-05,6.12928]
[1779306025654,43.35,77532.95,0.0,0.95472,3e-05,6.12928]
[1779306025653,43.35,77532.8,0.0,0.95471,3e-05,6.13013]
[1779306025770,43.35,77532.8,0.0,0.95471,3e-05,6.13013]
[1779306031478,43.36,77534.26,0.0,0.95477,3e-05,6.12346]
[1779306036513,43.36,77534.41,0.0,0.95476,3e-05,6.1245]
[1779306038275,43.36,77533.79,0.0,0.95474,3e-05,6.12706]
[1779306038324,43.36,77533.79,0.0,0.95474,3e-05,6.12706]
[1779306038451,43.36,77533.79,0.0,0.95474,3e-05,6.12706]
[1779306038496,43.36,77533.79,0.0,0.95474,3e-05,6.12706]
[1779306038526,43.36,77533.79,0.0,0.95474,3e-05,6.12706]
[1779306038545,43.36,77534.31,0.0,0.95475,3e-05,6.12547]
[1779306043563,43.37,77534.7,0.0,0.95475,3e-05,6.12553]
[1779306044659,43.37,77534.7,0.0,0.95475,3e-05,6.12553]
[1779306044780,43.37,77537.72,0.0,0.95485,3e-05,6.11484]
[1779306045577,43.37,77539.3,0.0,0.9549,3e-05,6.10941]
[1779306046249,43.37,77539.3,0.0,0.9549,3e-05,6.10941]
[1779306046272,43.37,77539.3,0.0,0.9549,3e-05,6.10941]
[1779306046298,43.37,77539.3,0.0,0.9549,3e-05,6.10941]
[1779306048309,43.37,77539.64,0.0,0.95491,3e-05,6.10881]
[1779306048528,43.37,77539.64,0.0,0.95491,3e-05,6.10881]
[1779306048597,43.37,77530.02,0.0,0.95458,3e-05,6.14412]
[1779306049605,43.37,77528.91,0.0,0.95454,3e-05,6.14842]
[1779306050756,43.37,77528.13,0.0,0.95451,3e-05,6.15152]
[1779306050765,43.37,77528.13,0.0,0.95451,3e-05,6.15152]
[1779306050771,43.37,77528.13,0.0,0.95451,3e-05,6.15152]
[1779306051618,43.37,77527.5,0.0,0.95448,3e-05,6.15407]
[1779306053633,43.37,77537.54,0.0,0.95482,3e-05,6.11803]
[1779306054639,43.37,77544.08,0.0,0.95504,3e-05,6.0946]
[1779306055647,43.37,77550.4,0.0,0.95525,3e-05,6.07207]
[1779306056547,43.37,77550.4,0.0,0.95525,3e-05,6.07207]
[1779306056605,43.37,77550.4,0.0,0.95525,3e-05,6.07207]
[1779306056654,43.38,77552.7,0.0,0.95533,3e-05,6.06415]
[1779306056772,43.38,77552.7,0.0,0.95533,3e-05,6.06415]
[1779306057842,43.38,77553.78,0.0,0.95536,3e-05,6.06065]
[1779306057894,43.38,77553.78,0.0,0.95536,3e-05,6.06065]
[1779306058029,43.38,77553.78,0.0,0.95536,3e-05,6.06065]
[1779306063703,43.38,77552.26,0.0,0.95529,3e-05,6.06854]
[1779306064710,43.38,77546.25,0.0,0.95508,3e-05,6.09067]
[1779306065717,43.38,77542.37,0.0,0.95494,3e-05,6.10509]
[1779306067732,43.39,77547.0,0.0,0.95509,3e-05,6.08896]
[1779306069065,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069116,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069272,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069456,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069511,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069521,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069698,43.39,77547.98,0.0,0.95512,3e-05,6.08576]
[1779306069746,43.39,77556.6,0.0,0.95541,3e-05,6.05497]
[1779306069765,43.39,77556.6,0.0,0.95541,3e-05,6.05497]
[1779306070755,43.39,77561.31,0.0,0.95557,3e-05,6.0384]
[1779306073439,43.39,77561.27,0.0,0.95556,3e-05,6.03898]
[1779306073491,43.39,77561.27,0.0,0.95556,3e-05,6.03898]
[1779306073530,43.39,77561.27,0.0,0.95556,3e-05,6.03898]
[1779306073629,43.39,77560.48,0.0,0.95553,3e-05,6.04269]
[1779306074630,43.39,77560.48,0.0,0.95553,3e-05,6.04269]
[1779306074685,43.39,77560.48,0.0,0.95553,3e-05,6.04269]
[1779306074770,43.39,77560.14,0.0,0.95551,3e-05,6.04435]
[1779306077520,43.39,77562.09,0.0,0.95557,3e-05,6.03776]
[1779306077563,43.4,77560.78,0.0,0.95552,3e-05,6.04334]
[1779306081564,43.4,77559.38,0.0,0.95547,3e-05,6.04923]
[1779306081606,43.4,77559.38,0.0,0.95547,3e-05,6.04923]
[1779306081727,43.4,77559.38,0.0,0.95547,3e-05,6.04923]
[1779306081743,43.4,77557.21,0.0,0.95539,3e-05,6.05788]
[1779306081772,43.4,77557.21,0.0,0.95539,3e-05,6.05788]
[1779306086864,43.41,77555.61,0.0,0.95531,3e-05,6.06561]
[1779306090913,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306090965,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306091020,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306091026,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306091074,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306091272,43.41,77555.54,0.0,0.95531,3e-05,6.06665]
[1779306091371,43.41,77555.02,0.0,0.9553,3e-05,6.06648]
[1779306092909,43.41,77555.17,0.0,0.9553,3e-05,6.06594]
[1779306093021,43.41,77555.17,0.0,0.9553,3e-05,6.06594]
[1779306093038,43.41,77553.33,0.0,0.95524,3e-05,6.07297]
[1779306093913,43.41,77549.53,0.0,0.95511,3e-05,6.08709]
[1779306098949,43.42,77548.98,0.0,0.95507,3e-05,6.09083]
[1779306101386,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101435,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101523,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101701,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101748,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101773,43.42,77547.89,0.0,0.95503,3e-05,6.09512]
[1779306101714,43.42,77549.07,0.0,0.95506,3e-05,6.09153]
[1779306105998,43.42,77553.2,0.0,0.95519,3e-05,6.07795]
[1779306108031,43.42,77552.18,0.0,0.95515,3e-05,6.08198]
[1779306108083,43.42,77552.18,0.0,0.95515,3e-05,6.08198]
[1779306108256,43.42,77552.18,0.0,0.95515,3e-05,6.08198]
[1779306108272,43.42,77552.18,0.0,0.95515,3e-05,6.08198]
[1779306108305,43.42,77552.18,0.0,0.95515,3e-05,6.08198]
[1779306108362,43.43,77552.18,0.0,0.95515,3e-05,6.0827]
[1779306109155,43.43,77552.18,0.0,0.95515,3e-05,6.0827]
[1779306109269,43.43,77552.18,0.0,0.95515,3e-05,6.0827]
[1779306115061,43.43,77552.82,0.0,0.95515,3e-05,6.08252]
[1779306118082,43.43,77558.45,0.0,0.95533,3e-05,6.06325]
[1779306119089,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306119863,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306119911,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306120024,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306120545,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306120553,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306120772,43.44,77563.9,0.0,0.95551,3e-05,6.04396]
[1779306120596,43.44,77564.99,0.0,0.95554,3e-05,6.04084]
[1779306124124,43.44,77561.25,0.0,0.9554,3e-05,6.05557]
[1779306127147,43.44,77557.33,0.0,0.95526,3e-05,6.0709]
[1779306128644,43.44,77557.33,0.0,0.95526,3e-05,6.0709]
[1779306128707,43.44,77557.33,0.0,0.95526,3e-05,6.0709]
[1779306128773,43.44,77557.33,0.0,0.95526,3e-05,6.0709]
[1779306128745,43.45,77557.45,0.0,0.95526,3e-05,6.07122]
[1779306129146,43.45,77557.45,0.0,0.95526,3e-05,6.07122]
[1779306129196,43.45,77557.45,0.0,0.95526,3e-05,6.07122]
[1779306129272,43.45,77557.45,0.0,0.95526,3e-05,6.07122]
[1779306129372,43.45,77557.35,0.0,0.95525,3e-05,6.07195]
[1779306135203,43.45,77557.22,0.0,0.95523,3e-05,6.07462]
[1779306138713,43.45,77558.74,0.0,0.95527,3e-05,6.06987]
[1779306138773,43.45,77558.74,0.0,0.95527,3e-05,6.06987]
[1779306138729,43.45,77558.96,0.0,0.95527,3e-05,6.06944]
[1779306139322,43.45,77558.96,0.0,0.95527,3e-05,6.06944]
[1779306139327,43.45,77558.96,0.0,0.95527,3e-05,6.06944]
[1779306139521,43.45,77558.96,0.0,0.95527,3e-05,6.06944]
[1779306139596,43.46,77558.96,0.0,0.95527,3e-05,6.06982]
[1779306141519,43.46,77558.96,0.0,0.95527,3e-05,6.06982]
[1779306141593,43.46,77559.26,0.0,0.95527,3e-05,6.06947]
[1779306146280,43.46,77555.78,0.0,0.95514,3e-05,6.0839]
[1779306147286,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148338,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148347,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148521,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148768,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148812,43.46,77551.99,0.0,0.95501,3e-05,6.09795]
[1779306148785,43.46,77548.61,0.0,0.95489,3e-05,6.11051]
[1779306149022,43.46,77548.61,0.0,0.95489,3e-05,6.11051]
[1779306154008,43.47,77551.71,0.0,0.955,3e-05,6.09758]
[1779306154024,43.47,77551.71,0.0,0.955,3e-05,6.09758]
[1779306154625,43.47,77551.71,0.0,0.955,3e-05,6.09758]
[1779306154676,43.47,77551.71,0.0,0.955,3e-05,6.09758]
[1779306154771,43.47,77551.71,0.0,0.955,3e-05,6.09758]
[1779306154726,43.47,77553.47,0.0,0.95506,3e-05,6.09154]
[1779306158962,43.47,77553.28,0.0,0.95504,3e-05,6.09354]
[1779306159174,43.47,77553.28,0.0,0.95504,3e-05,6.09354]
[1779306159226,43.47,77553.28,0.0,0.95504,3e-05,6.09354]
[1779306159273,43.47,77553.28,0.0,0.95504,3e-05,6.09354]
[1779306159817,43.47,77553.28,0.0,0.95504,3e-05,6.09354]
[1779306159371,43.47,77550.6,0.0,0.95495,3e-05,6.10356]
[1779306161522,43.47,77551.1,0.0,0.95496,3e-05,6.10206]
[1779306161596,43.47,77550.56,0.0,0.95494,3e-05,6.10433]
[1779306164405,43.48,77547.7,0.0,0.95484,3e-05,6.11561]
[1779306165041,43.48,77547.7,0.0,0.95484,3e-05,6.11561]
[1779306165057,43.48,77547.7,0.0,0.95484,3e-05,6.11561]
[1779306165271,43.48,77547.7,0.0,0.95484,3e-05,6.11561]
[1779306167984,43.48,77548.86,0.0,0.95487,3e-05,6.11227]
[1779306168019,43.48,77548.86,0.0,0.95487,3e-05,6.11227]
[1779306168433,43.48,77549.16,0.0,0.95487,3e-05,6.11148]
[1779306172937,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306172988,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306173021,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306173182,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306173234,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306173272,43.48,77548.09,0.0,0.95483,3e-05,6.11654]
[1779306173469,43.48,77547.55,0.0,0.95481,3e-05,6.11878]
[1779306178504,43.49,77547.06,0.0,0.95478,3e-05,6.12197]
[1779306184546,43.49,77546.9,0.0,0.95476,3e-05,6.12421]
[1779306189832,43.49,77547.09,0.0,0.95475,3e-05,6.12462]
[1779306189871,43.49,77547.26,0.0,0.95476,3e-05,6.12427]
[1779306189884,43.49,77547.26,0.0,0.95476,3e-05,6.12427]
[1779306190022,43.49,77547.26,0.0,0.95476,3e-05,6.12427]
[1779306190825,43.49,77547.26,0.0,0.95476,3e-05,6.12427]
[1779306190590,43.5,77549.29,0.0,0.95482,3e-05,6.11719]
[1779306190878,43.5,77549.29,0.0,0.95482,3e-05,6.11719]
[1779306191021,43.5,77549.29,0.0,0.95482,3e-05,6.11719]
[1779306197639,43.5,77548.7,0.0,0.95478,3e-05,6.12129]
[1779306202460,43.5,77550.34,0.0,0.95483,3e-05,6.11646]
[1779306202512,43.5,77550.34,0.0,0.95483,3e-05,6.11646]
[1779306202522,43.5,77550.34,0.0,0.95483,3e-05,6.11646]
[1779306202673,43.5,77549.43,0.0,0.9548,3e-05,6.12005]
[1779306203155,43.5,77549.43,0.0,0.9548,3e-05,6.12005]
[1779306203206,43.5,77549.43,0.0,0.9548,3e-05,6.12005]
[1779306203271,43.5,77549.43,0.0,0.9548,3e-05,6.12005]
[1779306208716,43.51,77548.59,0.0,0.95475,3e-05,6.12476]
[1779306209750,43.51,77548.59,0.0,0.95475,3e-05,6.12476]
[1779306209770,43.51,77548.59,0.0,0.95475,3e-05,6.12476]
[1779306209818,43.51,77547.31,0.0,0.95471,3e-05,6.12967]
[1779306210137,43.51,77547.31,0.0,0.95471,3e-05,6.12967]
[1779306210307,43.51,77547.31,0.0,0.95471,3e-05,6.12967]
[1779306210487,43.51,77547.31,0.0,0.95471,3e-05,6.12967]
[1779306210522,43.51,77547.31,0.0,0.95471,3e-05,6.12967]
[1779306215765,43.51,77546.4,0.0,0.95468,3e-05,6.13133]
[1779306216062,43.51,77546.4,0.0,0.95468,3e-05,6.13133]
[1779306216070,43.51,77546.4,0.0,0.95468,3e-05,6.13133]
[1779306216271,43.51,77546.4,0.0,0.95468,3e-05,6.13133]
[1779306223820,43.52,77547.09,0.0,0.95469,3e-05,6.13095]
[1779306227753,43.52,77546.81,0.0,0.95467,3e-05,6.13275]
[1779306227770,43.52,77546.81,0.0,0.95467,3e-05,6.13275]
[1779306232883,43.52,77546.48,0.0,0.95464,3e-05,6.1355]
[1779306237919,43.53,77546.36,0.0,0.95463,3e-05,6.13721]
[1779306243962,43.53,77546.93,0.0,0.95463,3e-05,6.13666]
[1779306248996,43.53,77548.79,0.0,0.95469,3e-05,6.13117]
[1779306250014,43.53,77559.3,0.0,0.95504,3e-05,6.0934]
[1779306251840,43.53,77559.3,0.0,0.95504,3e-05,6.0934]
[1779306251862,43.53,77559.3,0.0,0.95504,3e-05,6.0934]
[1779306251867,43.54,77561.55,0.0,0.95511,3e-05,6.08594]
[1779306252021,43.54,77561.55,0.0,0.95511,3e-05,6.08594]
[1779306255037,43.54,77564.5,0.0,0.9552,3e-05,6.07629]
[1779306257055,43.54,77567.39,0.0,0.95529,3e-05,6.06656]
[1779306258059,43.54,77575.25,0.0,0.95555,3e-05,6.03865]
[1779306260358,43.54,77576.11,0.0,0.95558,3e-05,6.03597]
[1779306260405,43.54,77576.11,0.0,0.95558,3e-05,6.03597]
[1779306260520,43.54,77576.11,0.0,0.95558,3e-05,6.03597]
[1779306261080,43.54,77578.34,0.0,0.95564,3e-05,6.02878]
[1779306266115,43.55,77578.16,0.0,0.95562,3e-05,6.03148]
[1779306271150,43.56,77575.33,0.0,0.95553,3e-05,6.04043]
[1779306272541,43.56,77575.33,0.0,0.95553,3e-05,6.04043]
[1779306272773,43.56,77575.33,0.0,0.95553,3e-05,6.04043]
[1779306272859,43.56,77570.73,0.0,0.95537,3e-05,6.05769]
[1779306274886,43.56,77569.52,0.0,0.95533,3e-05,6.06204]
[1779306275179,43.56,77564.79,0.0,0.95516,3e-05,6.07977]
[1779306280214,43.56,77561.28,0.0,0.95503,3e-05,6.09401]
[1779306285249,43.57,77561.33,0.0,0.95502,3e-05,6.09527]
[1779306290284,43.57,77562.1,0.0,0.95503,3e-05,6.0939]
[1779306295319,43.57,77563.8,0.0,0.95507,3e-05,6.08918]
[1779306300355,43.58,77561.98,0.0,0.955,3e-05,6.09717]
[1779306306397,43.58,77561.21,0.0,0.95497,3e-05,6.10085]
[1779306311434,43.58,77563.66,0.0,0.95506,3e-05,6.09095]
[1779306316468,43.58,77564.32,0.0,0.95508,3e-05,6.08908]
[1779306321504,43.58,77564.52,0.0,0.95507,3e-05,6.08987]
[1779306322511,43.58,77561.21,0.0,0.95495,3e-05,6.10212]
[1779306323518,43.58,77555.63,0.0,0.95476,3e-05,6.12258]
[1779306325532,43.58,77552.7,0.0,0.95466,3e-05,6.13369]
[1779306327547,43.59,77555.22,0.0,0.95474,3e-05,6.12506]
[1779306329560,43.59,77560.87,0.0,0.95493,3e-05,6.10516]
[1779306331574,43.59,77564.21,0.0,0.95505,3e-05,6.09048]
[1779306334594,43.59,77568.34,0.0,0.95519,3e-05,6.07656]
[1779306339629,43.6,77568.61,0.0,0.95518,3e-05,6.07729]
[1779306345673,43.6,77568.21,0.0,0.95515,3e-05,6.08073]
[1779306350708,43.6,77569.87,0.0,0.95519,3e-05,6.0764]
[1779306355743,43.61,77569.53,0.0,0.95516,3e-05,6.07928]
[1779306360778,43.61,77573.3,0.0,0.95527,3e-05,6.06736]
[1779306363799,43.62,77571.42,0.0,0.9552,3e-05,6.07516]
[1779306368834,43.62,77570.89,0.0,0.95517,3e-05,6.07874]
[1779306371855,43.62,77567.1,0.0,0.95503,3e-05,6.09337]
[1779306372862,43.62,77564.73,0.0,0.95495,3e-05,6.10221]
[1779306373868,43.62,77562.03,0.0,0.95485,3e-05,6.11225]
[1779306378904,43.62,77562.97,0.0,0.95489,3e-05,6.10787]
[1779306383939,43.62,77563.27,0.0,0.95491,3e-05,6.1059]
[1779306388975,43.62,77561.81,0.0,0.95485,3e-05,6.11267]
[1779306394010,43.63,77560.45,0.0,0.95481,3e-05,6.11588]
[1779306396024,43.63,77556.26,0.0,0.95466,3e-05,6.13162]
[1779306398037,43.63,77559.27,0.0,0.95476,3e-05,6.1213]
[1779306403073,43.63,77558.71,0.0,0.95473,3e-05,6.12471]
[1779306408107,43.64,77558.22,0.0,0.9547,3e-05,6.12781]
[1779306413143,43.64,77557.85,0.0,0.95468,3e-05,6.13042]
[1779306415157,43.64,77554.08,0.0,0.95454,3e-05,6.14455]
[1779306420192,43.64,77553.54,0.0,0.95451,3e-05,6.1476]
[1779306425229,43.65,77552.09,0.0,0.95445,3e-05,6.15398]
[1779306426236,43.65,77543.32,0.0,0.95415,3e-05,6.18605]
[1779306427243,43.65,77538.54,0.0,0.95399,3e-05,6.20362]
[1779306429257,43.65,77535.11,0.0,0.95387,3e-05,6.2164]
[1779306430268,43.65,77531.81,0.0,0.95375,3e-05,6.22856]
[1779306432282,43.65,77528.34,0.0,0.95363,3e-05,6.24195]
[1779306433289,43.65,77530.96,0.0,0.95371,3e-05,6.23295]
[1779306436309,43.66,77532.94,0.0,0.95376,3e-05,6.22754]
[1779306439331,43.66,77534.89,0.0,0.95383,3e-05,6.22073]
[1779306444366,43.66,77534.36,0.0,0.9538,3e-05,6.22322]
[1779306449401,43.66,77534.39,0.0,0.9538,3e-05,6.22363]
[1779306454435,43.66,77536.05,0.0,0.95387,3e-05,6.21484]
[1779306457457,43.66,77537.97,0.0,0.95394,3e-05,6.20817]
[1779306460478,43.66,77547.05,0.0,0.95424,3e-05,6.1755]
[1779306462492,43.66,77547.83,0.0,0.95427,3e-05,6.17297]
[1779306466520,43.67,77551.4,0.0,0.95438,3e-05,6.16092]
[1779306467527,43.67,77559.12,0.0,0.95464,3e-05,6.13316]
[1779306468534,43.67,77563.55,0.0,0.9548,3e-05,6.11693]
[1779306469541,43.67,77565.68,0.0,0.95487,3e-05,6.10904]
[1779306472563,43.66,77563.61,0.0,0.9548,3e-05,6.11594]
[1779306473569,43.66,77565.5,0.0,0.95487,3e-05,6.10892]
[1779306476590,43.67,77563.52,0.0,0.9548,3e-05,6.11692]
[1779306479610,43.67,77566.41,0.0,0.95489,3e-05,6.10734]
[1779306484646,43.67,77566.53,0.0,0.95488,3e-05,6.1084]
[1779306487667,43.67,77563.96,0.0,0.95478,3e-05,6.11853]
[1779306492702,43.68,77564.1,0.0,0.95477,3e-05,6.11944]
[1779306496730,43.68,77561.63,0.0,0.95468,3e-05,6.1295]
[1779306501765,43.68,77562.62,0.0,0.9547,3e-05,6.1273]
[1779306502772,43.68,77559.72,0.0,0.9546,3e-05,6.13807]
[1779306503779,43.69,77556.02,0.0,0.95447,3e-05,6.15173]
[1779306505793,43.69,77552.69,0.0,0.95435,3e-05,6.16427]
[1779306506800,43.69,77558.59,0.0,0.95455,3e-05,6.14312]
[1779306507806,43.69,77568.0,0.0,0.95487,3e-05,6.10939]
[1779306508814,43.69,77570.68,0.0,0.95496,3e-05,6.10004]
[1779306510827,43.69,77572.62,0.0,0.95502,3e-05,6.09371]
[1779306515863,43.69,77572.18,0.0,0.95501,3e-05,6.09373]
[1779306520898,43.7,77570.79,0.0,0.95495,3e-05,6.10032]
[1779306525933,43.7,77567.69,0.0,0.95483,3e-05,6.11301]
[1779306530968,43.71,77574.89,0.0,0.95506,3e-05,6.08845]
[1779306531974,43.71,77577.22,0.0,0.95513,3e-05,6.08038]
[1779306537010,43.71,77576.88,0.0,0.95511,3e-05,6.08318]
[1779306538017,43.71,77581.66,0.0,0.95527,3e-05,6.06633]
[1779306539024,43.71,77584.32,0.0,0.95535,3e-05,6.05713]
[1779306544065,43.72,77586.69,0.0,0.95541,3e-05,6.05038]
[1779306549100,43.72,77588.29,0.0,0.95545,3e-05,6.0465]
[1779306552130,43.72,77599.46,0.0,0.95582,3e-05,6.00726]
[1779306553137,43.72,77604.46,0.0,0.95598,3e-05,5.98942]
[1779306554144,43.72,77607.74,0.0,0.95609,3e-05,5.97776]
[1779306555151,43.72,77611.27,0.0,0.95621,3e-05,5.96525]
[1779306556158,43.72,77613.26,0.0,0.95627,3e-05,5.95823]
[1779306559178,43.72,77609.39,0.0,0.95615,3e-05,5.97207]
[1779306559515,43.72,77609.39,0.0,0.95615,3e-05,5.97207]
[1779306564214,43.72,77604.51,0.0,0.95598,3e-05,5.98945]
[1779306565221,43.72,77601.84,0.0,0.9559,3e-05,5.99894]
[1779306570256,43.72,77601.57,0.0,0.95589,3e-05,5.99973]
[1779306573277,43.72,77597.02,0.0,0.95576,3e-05,6.01309]
[1779306577305,43.72,77595.06,0.0,0.95569,3e-05,6.02027]
[1779306581333,43.72,77592.97,0.0,0.95562,3e-05,6.0274]
[1779306586368,43.72,77591.9,0.0,0.95558,3e-05,6.03169]
[1779306591403,43.73,77593.26,0.0,0.95561,3e-05,6.02871]
[1779306596438,43.73,77591.55,0.0,0.95554,3e-05,6.03574]
[1779306600466,43.73,77584.36,0.0,0.95531,3e-05,6.06105]
[1779306601473,43.73,77579.21,0.0,0.95513,3e-05,6.07985]
[1779306602480,43.73,77574.46,0.0,0.95497,3e-05,6.09722]
[1779306603487,43.73,77569.73,0.0,0.95481,3e-05,6.11451]
[1779306606508,43.73,77565.51,0.0,0.95467,3e-05,6.12947]
[1779306610535,43.73,77571.18,0.0,0.95485,3e-05,6.10982]
[1779306611543,43.74,77573.09,0.0,0.95491,3e-05,6.10313]
[1779306613557,43.74,77570.63,0.0,0.95483,3e-05,6.11247]
[1779306614566,43.74,77550.43,0.0,0.95414,3e-05,6.18578]
[1779306615572,43.74,77537.07,0.0,0.95368,3e-05,6.23464]
[1779306616677,43.74,77537.07,0.0,0.95368,3e-05,6.23464]
[1779306616720,43.74,77534.77,0.0,0.95359,3e-05,6.24317]
[1779306622621,43.74,77536.25,0.0,0.95365,3e-05,6.23781]
[1779306624635,43.74,77543.39,0.0,0.95389,3e-05,6.21183]
[1779306627656,43.74,77543.45,0.0,0.95389,3e-05,6.21181]
[1779306629670,43.74,77545.85,0.0,0.95397,3e-05,6.20324]
[1779306631684,43.74,77543.5,0.0,0.95391,3e-05,6.20873]
[1779306636719,43.74,77542.06,0.0,0.95386,3e-05,6.2145]
[1779306640746,43.74,77544.47,0.0,0.95394,3e-05,6.20607]
[1779306645782,43.74,77544.63,0.0,0.95394,3e-05,6.20599]
[1779306648802,43.74,77539.57,0.0,0.95376,3e-05,6.2247]
[1779306649810,43.74,77535.99,0.0,0.95364,3e-05,6.23782]
[1779306650817,43.74,77533.0,0.0,0.95353,3e-05,6.24879]
[1779306655852,43.74,77533.98,0.0,0.95357,3e-05,6.24441]
[1779306660889,43.74,77537.64,0.0,0.95372,3e-05,6.2289]
[1779306662912,43.73,77541.79,0.0,0.95387,3e-05,6.21294]
[1779306665933,43.73,77547.47,0.0,0.95408,3e-05,6.19111]
[1779306666940,43.73,77551.13,0.0,0.95421,3e-05,6.17747]
[1779306667947,43.73,77555.63,0.0,0.95436,3e-05,6.16083]
[1779306668953,43.73,77559.14,0.0,0.95449,3e-05,6.14783]
[1779306673990,43.73,77559.46,0.0,0.95451,3e-05,6.14529]
[1779306677011,43.72,77562.53,0.0,0.95462,3e-05,6.1334]
[1779306682046,43.72,77564.56,0.0,0.9547,3e-05,6.12483]
[1779306685067,43.72,77568.51,0.0,0.95484,3e-05,6.11035]
[1779306687081,43.72,77571.3,0.0,0.95493,3e-05,6.10083]
[1779306688088,43.72,77573.19,0.0,0.95499,3e-05,6.09383]
[1779306691109,43.72,77575.71,0.0,0.9551,3e-05,6.08102]
[1779306696144,43.72,77576.43,0.0,0.95513,3e-05,6.07857]
[1779306702186,43.72,77576.33,0.0,0.95511,3e-05,6.08076]
[1779306706214,43.73,77574.55,0.0,0.95504,3e-05,6.08836]
[1779306711249,43.73,77575.72,0.0,0.95506,3e-05,6.08559]
[1779306715276,43.73,77577.9,0.0,0.95512,3e-05,6.07892]
[1779306720312,43.74,77578.61,0.0,0.95513,3e-05,6.07786]
[1779306725347,43.74,77578.53,0.0,0.95512,3e-05,6.0796]
[1779306728367,43.74,77576.56,0.0,0.95504,3e-05,6.08753]
[1779306731389,43.75,77578.47,0.0,0.9551,3e-05,6.08149]
[1779306736424,43.75,77579.21,0.0,0.95511,3e-05,6.08025]
[1779306737431,43.75,77576.68,0.0,0.95503,3e-05,6.08962]
[1779306742466,43.75,77576.45,0.0,0.95501,3e-05,6.09176]
[1779306747501,43.76,77576.57,0.0,0.955,3e-05,6.09264]
[1779306750522,43.76,77578.67,0.0,0.95506,3e-05,6.08588]
[1779306752536,43.76,77581.52,0.0,0.95517,3e-05,6.07298]
[1779306753543,43.76,77583.41,0.0,0.95523,3e-05,6.06649]
[1779306758581,43.76,77584.13,0.0,0.95524,3e-05,6.06541]
[1779306763616,43.77,77585.39,0.0,0.95527,3e-05,6.06237]
[1779306766124,43.77,77589.2,0.0,0.95539,3e-05,6.04965]
[1779306769658,43.77,77592.47,0.0,0.9555,3e-05,6.03846]
[1779306774693,43.77,77592.53,0.0,0.95551,3e-05,6.03754]
[1779306779068,43.77,77592.64,0.0,0.95551,3e-05,6.03672]
[1779306780735,43.77,77595.94,0.0,0.95563,3e-05,6.02452]
[1779306783756,43.77,77593.61,0.0,0.95555,3e-05,6.03245]
[1779306788791,43.77,77594.47,0.0,0.95557,3e-05,6.03064]
[1779306793826,43.77,77594.89,0.0,0.95557,3e-05,6.03084]
[1779306798861,43.78,77594.18,0.0,0.95553,3e-05,6.03537]
[1779306803896,43.78,77597.07,0.0,0.95561,3e-05,6.02668]
[1779306805911,43.79,77594.57,0.0,0.95552,3e-05,6.03627]
[1779306806916,43.79,77591.58,0.0,0.95542,3e-05,6.04727]
[1779306809938,43.79,77589.31,0.0,0.95533,3e-05,6.05626]
[1779306813965,43.79,77587.42,0.0,0.95528,3e-05,6.06093]
[1779306819002,43.79,77588.21,0.0,0.95529,3e-05,6.05941]
[1779306824037,43.8,77587.95,0.0,0.95527,3e-05,6.06168]
[1779306828064,43.8,77589.93,0.0,0.95533,3e-05,6.05565]
[1779306831087,43.8,77587.11,0.0,0.95523,3e-05,6.06655]
[1779306836121,43.81,77587.78,0.0,0.95524,3e-05,6.0654]
[1779306841156,43.81,77587.37,0.0,0.95521,3e-05,6.06813]
[1779306843170,43.81,77582.88,0.0,0.95506,3e-05,6.0847]
[1779306845184,43.81,77580.94,0.0,0.95499,3e-05,6.09161]
[1779306848205,43.81,77583.29,0.0,0.95507,3e-05,6.08377]
[1779306850525,43.81,77583.21,0.0,0.95506,3e-05,6.08427]
[1779306851226,43.81,77577.04,0.0,0.95485,3e-05,6.10684]
[1779306852233,43.81,77580.99,0.0,0.95498,3e-05,6.09281]
[1779306853240,43.81,77585.86,0.0,0.95515,3e-05,6.07553]
[1779306854247,43.82,77591.13,0.0,0.95532,3e-05,6.05689]
[1779306857268,43.82,77599.88,0.0,0.95561,3e-05,6.02641]
[1779306858275,43.82,77603.66,0.0,0.95573,3e-05,6.01326]
[1779306863309,43.82,77606.19,0.0,0.9558,3e-05,6.00545]
[1779306864389,43.82,77606.19,0.0,0.9558,3e-05,6.00545]
[1779306864482,43.82,77608.41,0.0,0.95588,3e-05,5.99743]
[1779306869352,43.82,77606.26,0.0,0.95581,3e-05,6.00452]
[1779306874387,43.82,77606.68,0.0,0.95585,3e-05,5.99925]
[1779306879422,43.82,77607.43,0.0,0.95588,3e-05,5.99601]
[1779306881435,43.82,77610.62,0.0,0.95599,3e-05,5.98449]
[1779306882443,43.82,77612.56,0.0,0.95605,3e-05,5.97753]
[1779306885464,43.82,77614.32,0.0,0.95611,3e-05,5.9711]
[1779306890500,43.81,77611.83,0.0,0.95603,3e-05,5.97968]
[1779306895535,43.81,77612.31,0.0,0.95605,3e-05,5.97767]
[1779306896542,43.81,77610.35,0.0,0.95599,3e-05,5.98456]
[1779306899562,43.81,77607.84,0.0,0.95591,3e-05,5.99323]
[1779306901577,43.81,77613.14,0.0,0.95608,3e-05,5.97425]
[1779306902587,43.81,77615.69,0.0,0.95617,3e-05,5.96516]
[1779306907622,43.81,77615.35,0.0,0.95616,3e-05,5.96615]
[1779306910643,43.81,77621.89,0.0,0.95637,3e-05,5.94292]
[1779306911650,43.81,77628.6,0.0,0.95659,3e-05,5.91926]
[1779306913664,43.81,77631.0,0.0,0.95667,3e-05,5.9109]
[1779306915678,43.81,77633.74,0.0,0.95676,3e-05,5.90138]
[1779306917692,43.81,77635.47,0.0,0.95681,3e-05,5.89546]
[1779306922726,43.81,77635.02,0.0,0.9568,3e-05,5.89745]
[1779306927762,43.81,77635.02,0.0,0.95679,3e-05,5.89784]
[1779306929776,43.81,77637.42,0.0,0.95687,3e-05,5.88956]
[1779306933777,43.82,77638.91,0.0,0.95694,3e-05,5.88145]
[1779306933817,43.82,77638.91,0.0,0.95694,3e-05,5.88145]
[1779306934020,43.82,77638.91,0.0,0.95694,3e-05,5.88145]
[1779306934097,43.82,77643.88,0.0,0.9571,3e-05,5.86427]
[1779306939846,43.82,77644.94,0.0,0.95712,3e-05,5.86125]
[1779306943874,43.82,77643.17,0.0,0.95706,3e-05,5.868]
[1779306948912,43.82,77642.36,0.0,0.95703,3e-05,5.87146]
[1779306949929,43.82,77617.22,0.0,0.95621,3e-05,5.96009]
[1779306951636,43.82,77612.73,0.0,0.95606,3e-05,5.97608]
[1779306951942,43.82,77608.3,0.0,0.95591,3e-05,5.9918]
[1779306952949,43.82,77603.17,0.0,0.95574,3e-05,6.00998]
[1779306954042,43.82,77602.95,0.0,0.95574,3e-05,6.01056]
[1779306955970,43.82,77605.9,0.0,0.95584,3e-05,5.99995]
[1779306961005,43.82,77605.69,0.0,0.95583,3e-05,6.00023]
[1779306962012,43.82,77609.0,0.0,0.95594,3e-05,5.98838]
[1779306963019,43.82,77611.75,0.0,0.95604,3e-05,5.97854]
[1779306965035,43.82,77614.12,0.0,0.95611,3e-05,5.97003]
[1779306968069,43.82,77608.74,0.0,0.95594,3e-05,5.98899]
[1779306969076,43.82,77601.91,0.0,0.95571,3e-05,6.01321]
[1779306970083,43.82,77599.61,0.0,0.95564,3e-05,6.02129]
[1779306975118,43.82,77600.72,0.0,0.95568,3e-05,6.01675]
[1779306980153,43.81,77599.48,0.0,0.95564,3e-05,6.02054]
[1779306983174,43.81,77597.78,0.0,0.95559,3e-05,6.02618]
[1779306987201,43.81,77592.81,0.0,0.95543,3e-05,6.04334]
[1779306989216,43.81,77590.25,0.0,0.95535,3e-05,6.05213]
[1779306991230,43.81,77588.36,0.0,0.95531,3e-05,6.05529]
[1779306996265,43.81,77588.37,0.0,0.95532,3e-05,6.05427]
[1779307001303,43.81,77587.39,0.0,0.9553,3e-05,6.05676]
[1779307005330,43.8,77590.63,0.0,0.95541,3e-05,6.04435]
[1779307010366,43.8,77589.96,0.0,0.9554,3e-05,6.0458]
[1779307014394,43.8,77587.82,0.0,0.95533,3e-05,6.05271]
[1779307019429,43.8,77592.08,0.0,0.95548,3e-05,6.0365]
[1779307024464,43.79,77591.77,0.0,0.95548,3e-05,6.03673]
[1779307026480,43.79,77589.53,0.0,0.95541,3e-05,6.04439]
[1779307028494,43.79,77591.4,0.0,0.95548,3e-05,6.03733]
[1779307029501,43.79,77594.29,0.0,0.95557,3e-05,6.02684]
[1779307034536,43.79,77593.11,0.0,0.95554,3e-05,6.03026]
[1779307038564,43.79,77594.85,0.0,0.95561,3e-05,6.02341]
[1779307043599,43.79,77594.69,0.0,0.95561,3e-05,6.02323]
[1779307048634,43.78,77594.99,0.0,0.95562,3e-05,6.02143]
[1779307053668,43.78,77594.37,0.0,0.95563,3e-05,6.01972]
[1779307058704,43.78,77594.32,0.0,0.95564,3e-05,6.0192]
[1779307063739,43.78,77595.1,0.0,0.95567,3e-05,6.01574]
[1779307068774,43.78,77595.38,0.0,0.95568,3e-05,6.01412]
[1779307073809,43.78,77595.29,0.0,0.95569,3e-05,6.01382]
[1779307075823,43.78,77604.92,0.0,0.95601,3e-05,5.97933]
[1779307076830,43.78,77607.25,0.0,0.95609,3e-05,5.971]
[1779307080858,43.77,77616.0,0.0,0.95638,3e-05,5.93981]
[1779307082872,43.78,77619.71,0.0,0.95649,3e-05,5.92765]
[1779307083879,43.78,77622.45,0.0,0.95657,3e-05,5.91848]
[1779307086900,43.78,77620.15,0.0,0.9565,3e-05,5.92671]
[1779307091935,43.78,77620.33,0.0,0.9565,3e-05,5.92623]
[1779307094956,43.78,77617.82,0.0,0.95642,3e-05,5.93518]
[1779307099991,43.78,77617.7,0.0,0.95641,3e-05,5.9357]
[1779307105026,43.78,77622.15,0.0,0.95656,3e-05,5.92013]
[1779307109054,43.78,77625.41,0.0,0.95666,3e-05,5.90888]
[1779307110061,43.78,77633.48,0.0,0.95693,3e-05,5.88057]
[1779307112075,43.78,77632.58,0.0,0.95692,3e-05,5.88076]
[1779307117110,43.78,77636.24,0.0,0.95703,3e-05,5.86854]
[1779307122145,43.78,77636.68,0.0,0.95704,3e-05,5.8677]
[1779307127180,43.79,77636.82,0.0,0.95704,3e-05,5.86793]
[1779307132215,43.79,77638.39,0.0,0.95708,3e-05,5.86313]
[1779307137250,43.79,77639.58,0.0,0.95711,3e-05,5.85985]
[1779307141280,43.79,77632.92,0.0,0.95689,3e-05,5.8838]
[1779307142287,43.79,77626.05,0.0,0.95666,3e-05,5.90854]
[1779307144301,43.8,77630.12,0.0,0.95678,3e-05,5.8953]
[1779307145309,43.8,77632.77,0.0,0.95687,3e-05,5.88608]
[1779307148333,43.8,77634.85,0.0,0.95693,3e-05,5.87909]
[1779307150348,43.8,77630.78,0.0,0.9568,3e-05,5.89363]
[1779307151355,43.8,77625.21,0.0,0.95662,3e-05,5.91333]
[1779307152361,43.8,77622.51,0.0,0.95653,3e-05,5.92291]
[1779307156391,43.8,77619.87,0.0,0.95644,3e-05,5.93243]
[1779307161426,43.8,77620.49,0.0,0.95646,3e-05,5.93046]
[1779307165454,43.8,77611.41,0.0,0.95616,3e-05,5.96273]
[1779307166461,43.8,77606.79,0.0,0.956,3e-05,5.97911]
[1779307167468,43.8,77602.4,0.0,0.95585,3e-05,5.99513]
[1779307169482,43.8,77599.75,0.0,0.95576,3e-05,6.0049]
[1779307170489,43.8,77602.28,0.0,0.95585,3e-05,5.99582]
[1779307171496,43.8,77604.44,0.0,0.95594,3e-05,5.98487]
[1779307173511,43.8,77609.33,0.0,0.9561,3e-05,5.96743]
[1779307175525,43.8,77615.05,0.0,0.95629,3e-05,5.94714]
[1779307176532,43.8,77616.93,0.0,0.95636,3e-05,5.9405]
[1779307177543,43.8,77615.02,0.0,0.95629,3e-05,5.94727]
[1779307178547,43.8,77610.68,0.0,0.95615,3e-05,5.96264]
[1779307179554,43.8,77608.22,0.0,0.95607,3e-05,5.97135]
[1779307181568,43.8,77606.36,0.0,0.95601,3e-05,5.97788]
[1779307182575,43.8,77603.32,0.0,0.95591,3e-05,5.98862]
[1779307184589,43.8,77598.26,0.0,0.95574,3e-05,6.00647]
[1779307188617,43.8,77591.87,0.0,0.95553,3e-05,6.02884]
[1779307193653,43.8,77596.95,0.0,0.95571,3e-05,6.01006]
[1779307195668,43.8,77600.59,0.0,0.95583,3e-05,5.99689]
[1779307196674,43.8,77603.32,0.0,0.95592,3e-05,5.9871]
[1779307198688,43.8,77606.88,0.0,0.95604,3e-05,5.97434]
[1779307200702,43.8,77604.64,0.0,0.95597,3e-05,5.98219]
[1779307203723,43.8,77610.92,0.0,0.95618,3e-05,5.95974]
[1779307205737,43.8,77623.04,0.0,0.95657,3e-05,5.91687]
[1779307206744,43.8,77616.88,0.0,0.95637,3e-05,5.93913]
[1779307207751,43.8,77614.71,0.0,0.95629,3e-05,5.94728]
[1779307209765,43.8,77611.85,0.0,0.9562,3e-05,5.95738]
[1779307211779,43.8,77609.99,0.0,0.95614,3e-05,5.96391]
[1779307216814,43.8,77613.57,0.0,0.95626,3e-05,5.95105]
[1779307217821,43.8,77617.67,0.0,0.95639,3e-05,5.93654]
[1779307221849,43.8,77606.74,0.0,0.95603,3e-05,5.97526]
[1779307222856,43.8,77606.91,0.0,0.95604,3e-05,5.9746]
[1779307223863,43.8,77610.37,0.0,0.95615,3e-05,5.96227]
[1779307224869,43.8,77613.55,0.0,0.95626,3e-05,5.95098]
[1779307228899,43.8,77620.19,0.0,0.95648,3e-05,5.92745]
[1779307229906,43.8,77639.37,0.0,0.9571,3e-05,5.86005]
[1779307230913,43.8,77640.17,0.0,0.95713,3e-05,5.85682]
[1779307231920,43.8,77635.14,0.0,0.95699,3e-05,5.87141]
[1779307232927,43.8,77631.92,0.0,0.95688,3e-05,5.88283]
[1779307236955,43.8,77633.86,0.0,0.95694,3e-05,5.87642]
[1779307242998,43.8,77631.35,0.0,0.95685,3e-05,5.88593]
[1779307247030,43.8,77629.65,0.0,0.95679,3e-05,5.89233]
[1779307249044,43.8,77613.27,0.0,0.95626,3e-05,5.95028]
[1779307250051,43.8,77593.8,0.0,0.95561,3e-05,6.01943]
[1779307251058,43.8,77583.92,0.0,0.95528,3e-05,6.05508]
[1779307252067,43.8,77577.63,0.0,0.95506,3e-05,6.07791]
[1779307254080,43.8,77573.28,0.0,0.95492,3e-05,6.09356]
[1779307255087,43.8,77554.97,0.0,0.9543,3e-05,6.15935]
[1779307256096,43.8,77551.81,0.0,0.95419,3e-05,6.17043]
[1779307258110,43.8,77555.33,0.0,0.95432,3e-05,6.15694]
[1779307261131,43.8,77558.85,0.0,0.95445,3e-05,6.14317]
[1779307262138,43.8,77563.88,0.0,0.95462,3e-05,6.12469]
[1779307263145,43.8,77550.13,0.0,0.95416,3e-05,6.17412]
[1779307264152,43.79,77551.21,0.0,0.9542,3e-05,6.16983]
[1779307269278,43.79,77550.75,0.0,0.95419,3e-05,6.17102]
[1779307271201,43.79,77553.74,0.0,0.9543,3e-05,6.1591]
[1779307276236,43.79,77554.04,0.0,0.95432,3e-05,6.15635]
[1779307277243,43.79,77551.06,0.0,0.95423,3e-05,6.16682]
[1779307282278,43.78,77549.72,0.0,0.9542,3e-05,6.16998]
[1779307283285,43.78,77547.83,0.0,0.95413,3e-05,6.1765]
[1779307284292,43.78,77539.67,0.0,0.95386,3e-05,6.20581]
[1779307285299,43.78,77537.19,0.0,0.95377,3e-05,6.21449]
[1779307287313,43.78,77536.66,0.0,0.95376,3e-05,6.21562]
[1779307288320,43.78,77529.68,0.0,0.95353,3e-05,6.24067]
[1779307293355,43.78,77531.54,0.0,0.95361,3e-05,6.2308]
[1779307294362,43.78,77534.97,0.0,0.95373,3e-05,6.21833]
[1779307297383,43.77,77537.97,0.0,0.95384,3e-05,6.20617]
[1779307298390,43.77,77540.77,0.0,0.95394,3e-05,6.19559]
[1779307303425,43.77,77537.56,0.0,0.95385,3e-05,6.2054]
[1779307306446,43.76,77533.8,0.0,0.95374,3e-05,6.21754]
[1779307311481,43.76,77533.27,0.0,0.95374,3e-05,6.21741]
[1779307313495,43.76,77530.12,0.0,0.95364,3e-05,6.22806]
[1779307317524,43.75,77527.89,0.0,0.95357,3e-05,6.23446]
[1779307320545,43.75,77518.77,0.0,0.95327,3e-05,6.26696]
[1779307321552,43.75,77515.56,0.0,0.95316,3e-05,6.27782]
[1779307327594,43.74,77516.57,0.0,0.95322,3e-05,6.27119]
[1779307332239,43.73,77517.71,0.0,0.95328,3e-05,6.26509]
[1779307338671,43.73,77517.94,0.0,0.95332,3e-05,6.26107]
[1779307343706,43.72,77518.96,0.0,0.95338,3e-05,6.25512]
[1779307348741,43.72,77517.46,0.0,0.95334,3e-05,6.25845]
[1779307351762,43.71,77522.19,0.0,0.95354,3e-05,6.23657]
[1779307352769,43.71,77525.58,0.0,0.95366,3e-05,6.22379]
[1779307357804,43.71,77526.39,0.0,0.95371,3e-05,6.21907]
[1779307361832,43.7,77528.4,0.0,0.95379,3e-05,6.21035]
[1779307366867,43.7,77529.14,0.0,0.95383,3e-05,6.206]
[1779307368481,43.7,77529.14,0.0,0.95383,3e-05,6.206]
[1779307374923,43.69,77526.97,0.0,0.95378,3e-05,6.21134]
[1779307379958,43.69,77525.9,0.0,0.95376,3e-05,6.21359]
[1779307380965,43.69,77523.83,0.0,0.95369,3e-05,6.22082]
[1779307381972,43.69,77521.71,0.0,0.95361,3e-05,6.2287]
[1779307383986,43.69,77524.97,0.0,0.95373,3e-05,6.21701]
[1779307390030,43.68,77525.01,0.0,0.95375,3e-05,6.21481]
[1779307393052,43.68,77529.79,0.0,0.95392,3e-05,6.19636]
[1779307394059,43.68,77534.92,0.0,0.9541,3e-05,6.17737]
[1779307399095,43.68,77536.43,0.0,0.95414,3e-05,6.17282]
[1779307404129,43.68,77535.85,0.0,0.95412,3e-05,6.1758]
[1779307408157,43.69,77526.81,0.0,0.9538,3e-05,6.20938]
[1779307409164,43.69,77523.14,0.0,0.95367,3e-05,6.22288]
[1779307411178,43.69,77526.34,0.0,0.9538,3e-05,6.20807]
[1779307412185,43.69,77529.12,0.0,0.9539,3e-05,6.19802]
[1779307415206,43.69,77533.51,0.0,0.95404,3e-05,6.18236]
[1779307416213,43.69,77536.84,0.0,0.95416,3e-05,6.17039]
[1779307418227,43.69,77539.41,0.0,0.95424,3e-05,6.16137]
[1779307423261,43.69,77538.94,0.0,0.95422,3e-05,6.16391]
[1779307428297,43.69,77539.96,0.0,0.95425,3e-05,6.16098]
[1779307429304,43.69,77544.38,0.0,0.9544,3e-05,6.1451]
[1779307430311,43.69,77547.29,0.0,0.95449,3e-05,6.13474]
[1779307431318,43.69,77549.52,0.0,0.95457,3e-05,6.12686]
[1779307432325,43.69,77552.46,0.0,0.95467,3e-05,6.11644]
[1779307433332,43.69,77554.37,0.0,0.95473,3e-05,6.1093]
[1779307434339,43.69,77558.01,0.0,0.95486,3e-05,6.09593]
[1779307439373,43.7,77560.85,0.0,0.95495,3e-05,6.08656]
[1779307442394,43.69,77563.86,0.0,0.95506,3e-05,6.07518]
[1779307444409,43.69,77567.21,0.0,0.95517,3e-05,6.0628]
[1779307445416,43.69,77569.09,0.0,0.95524,3e-05,6.0559]
[1779307450451,43.69,77569.32,0.0,0.95525,3e-05,6.0544]
[1779307455486,43.69,77569.2,0.0,0.95525,3e-05,6.05411]
[1779307460521,43.69,77569.98,0.0,0.95529,3e-05,6.05053]
[1779307465556,43.69,77570.08,0.0,0.9553,3e-05,6.04941]
[1779307470591,43.68,77569.75,0.0,0.95529,3e-05,6.0498]
[1779307473612,43.68,77566.56,0.0,0.95521,3e-05,6.05753]
[1779307474619,43.68,77564.12,0.0,0.95513,3e-05,6.06613]
[1779307479655,43.68,77562.75,0.0,0.9551,3e-05,6.06992]
[1779307483683,43.68,77564.97,0.0,0.95518,3e-05,6.06121]
[1779307488719,43.67,77566.03,0.0,0.95522,3e-05,6.05658]
[1779307493754,43.67,77565.45,0.0,0.95521,3e-05,6.0579]
[1779307499796,43.67,77565.2,0.0,0.95521,3e-05,6.05792]
[1779307506845,43.67,77565.08,0.0,0.95521,3e-05,6.05736]
[1779307507853,43.67,77555.67,0.0,0.9549,3e-05,6.0911]
[1779307508860,43.67,77556.29,0.0,0.95492,3e-05,6.08867]
[1779307509867,43.67,77554.36,0.0,0.95485,3e-05,6.09544]
[1779307514902,43.66,77552.73,0.0,0.95481,3e-05,6.10028]
[1779307517923,43.66,77547.64,0.0,0.95464,3e-05,6.11802]
[1779307519937,43.66,77544.57,0.0,0.95454,3e-05,6.12862]
[1779307521950,43.66,77541.72,0.0,0.95445,3e-05,6.1384]
[1779307526987,43.66,77540.25,0.0,0.95441,3e-05,6.1423]
[1779307532022,43.65,77538.98,0.0,0.9544,3e-05,6.14223]
[1779307537061,43.65,77538.61,0.0,0.9544,3e-05,6.14216]
[1779307540082,43.65,77542.3,0.0,0.95454,3e-05,6.12795]
[1779307543103,43.64,77544.16,0.0,0.95461,3e-05,6.12046]
[1779307544110,43.64,77546.46,0.0,0.95469,3e-05,6.11189]
[1779307548138,43.64,77548.69,0.0,0.95477,3e-05,6.10292]
[1779307555190,43.64,77547.33,0.0,0.95474,3e-05,6.10627]
[1779307560226,43.63,77547.74,0.0,0.95477,3e-05,6.10365]
[1779307562241,43.63,77552.21,0.0,0.95492,3e-05,6.08706]
[1779307563248,43.63,77555.68,0.0,0.95504,3e-05,6.07435]
[1779307565262,43.63,77552.34,0.0,0.95493,3e-05,6.08605]
[1779307568283,43.63,77554.25,0.0,0.955,3e-05,6.07859]
[1779307573318,43.63,77554.85,0.0,0.95503,3e-05,6.07555]
[1779307578353,43.63,77555.09,0.0,0.95505,3e-05,6.07384]
[1779307583388,43.62,77555.29,0.0,0.95506,3e-05,6.07231]
[1779307588423,43.62,77554.84,0.0,0.95505,3e-05,6.07314]
[1779307589430,43.62,77549.71,0.0,0.95488,3e-05,6.09149]
[1779307591444,43.62,77546.62,0.0,0.9548,3e-05,6.09904]
[1779307596479,43.62,77546.67,0.0,0.95481,3e-05,6.09781]
[1779307597486,43.62,77549.42,0.0,0.95491,3e-05,6.08766]
[1779307602521,43.62,77549.7,0.0,0.95493,3e-05,6.08566]
[1779307607556,43.61,77549.29,0.0,0.95492,3e-05,6.08616]
[1779307612591,43.61,77550.09,0.0,0.95496,3e-05,6.0823]
[1779307617626,43.61,77551.44,0.0,0.95501,3e-05,6.07649]
[1779307619641,43.61,77548.98,0.0,0.95493,3e-05,6.08502]
[1779307620648,43.61,77545.32,0.0,0.95481,3e-05,6.09806]
[1779307625683,43.6,77543.94,0.0,0.95477,3e-05,6.10198]
[1779307630718,43.6,77543.62,0.0,0.95477,3e-05,6.102]
[1779307636760,43.6,77543.6,0.0,0.95478,3e-05,6.10066]
[1779307637766,43.6,77545.7,0.0,0.95486,3e-05,6.09283]
[1779307642802,43.59,77546.62,0.0,0.9549,3e-05,6.08818]
[1779307646830,43.59,77554.2,0.0,0.95516,3e-05,6.06]
[1779307647837,43.59,77556.36,0.0,0.95524,3e-05,6.05206]
[1779307649851,43.59,77559.25,0.0,0.95534,3e-05,6.04139]
[1779307650858,43.59,77561.72,0.0,0.95542,3e-05,6.03239]
[1779307652872,43.59,77566.09,0.0,0.95559,3e-05,6.01331]
[1779307653880,43.59,77568.16,0.0,0.95566,3e-05,6.00582]
[1779307658915,43.59,77569.33,0.0,0.95571,3e-05,6.0014]
[1779307663950,43.59,77570.85,0.0,0.95576,3e-05,5.99578]
[1779307664957,43.59,77573.83,0.0,0.95586,3e-05,5.9851]
[1779307669992,43.59,77574.26,0.0,0.95587,3e-05,5.98355]
[1779307675027,43.59,77575.0,0.0,0.9559,3e-05,5.98094]
[1779307680062,43.59,77574.55,0.0,0.95588,3e-05,5.98258]
[1779307685097,43.59,77576.45,0.0,0.95594,3e-05,5.97585]
[1779307690132,43.59,77576.18,0.0,0.95593,3e-05,5.97691]
[1779307695167,43.59,77576.0,0.0,0.95593,3e-05,5.97765]
[1779307700203,43.59,77575.42,0.0,0.95591,3e-05,5.97978]
[1779307701210,43.59,77578.85,0.0,0.95602,3e-05,5.96756]
[1779307702217,43.59,77581.6,0.0,0.95611,3e-05,5.9578]
[1779307707252,43.59,77581.46,0.0,0.95611,3e-05,5.95853]
[1779307712287,43.59,77581.17,0.0,0.95612,3e-05,5.95656]
[1779307718330,43.59,77580.13,0.0,0.95608,3e-05,5.96046]
[1779307723365,43.59,77578.09,0.0,0.95601,3e-05,5.96778]
[1779307728400,43.59,77576.91,0.0,0.95597,3e-05,5.97191]
[1779307733435,43.59,77576.91,0.0,0.95597,3e-05,5.97177]
[1779307738470,43.59,77576.95,0.0,0.95598,3e-05,5.97143]
[1779307744512,43.59,77575.77,0.0,0.95594,3e-05,5.97534]
[1779307750554,43.59,77575.71,0.0,0.95594,3e-05,5.9752]
[1779307755589,43.59,77577.02,0.0,0.95599,3e-05,5.97021]
[1779307756596,43.59,77579.74,0.0,0.95608,3e-05,5.96046]
[1779307761631,43.59,77583.03,0.0,0.95619,3e-05,5.94857]
[1779307762637,43.59,77585.68,0.0,0.95628,3e-05,5.93913]
[1779307763645,43.59,77587.71,0.0,0.95635,3e-05,5.93192]
[1779307768680,43.59,77587.21,0.0,0.95633,3e-05,5.93375]
[1779307773715,43.59,77588.51,0.0,0.95639,3e-05,5.92604]
[1779307777743,43.59,77590.81,0.0,0.95647,3e-05,5.91799]
[1779307783785,43.59,77591.42,0.0,0.95649,3e-05,5.91607]
[1779307788820,43.59,77591.23,0.0,0.95648,3e-05,5.91695]
[1779307793855,43.59,77589.05,0.0,0.9564,3e-05,5.92487]
[1779307798890,43.59,77589.12,0.0,0.9564,3e-05,5.92475]
[1779307801913,43.59,77591.22,0.0,0.95647,3e-05,5.91738]
[1779307803925,43.59,77598.17,0.0,0.9567,3e-05,5.89284]
[1779307804932,43.59,77606.32,0.0,0.95697,3e-05,5.86355]
[1779307805939,43.59,77608.57,0.0,0.95705,3e-05,5.85514]
[1779307807953,43.58,77608.7,0.0,0.95707,3e-05,5.85343]
[1779307810974,43.58,77611.38,0.0,0.95717,3e-05,5.84277]
[1779307816011,43.58,77611.97,0.0,0.9572,3e-05,5.8393]
[1779307818027,43.58,77625.92,0.0,0.95765,3e-05,5.79057]
[1779307819034,43.58,77630.8,0.0,0.95781,3e-05,5.77339]
[1779307824069,43.57,77632.3,0.0,0.95787,3e-05,5.76683]
[1779307829105,43.57,77634.08,0.0,0.95794,3e-05,5.75938]
[1779307831119,43.57,77637.43,0.0,0.95807,3e-05,5.74411]
[1779307836160,43.57,77637.91,0.0,0.95809,3e-05,5.74142]
[1779307841196,43.56,77636.75,0.0,0.95806,3e-05,5.74445]
[1779307842202,43.56,77633.7,0.0,0.95797,3e-05,5.75486]
[1779307844216,43.56,77631.81,0.0,0.95791,3e-05,5.76156]
[1779307849252,43.57,77631.97,0.0,0.95791,3e-05,5.7615]
[1779307853280,43.56,77627.11,0.0,0.95776,3e-05,5.7775]
[1779307854287,43.56,77624.68,0.0,0.95768,3e-05,5.78572]
[1779307859322,43.56,77625.26,0.0,0.95771,3e-05,5.78232]
[1779307862343,43.56,77623.19,0.0,0.95766,3e-05,5.78876]
[1779307867380,43.55,77624.69,0.0,0.95772,3e-05,5.78215]
[1779307871406,43.55,77622.84,0.0,0.95767,3e-05,5.78756]
[1779307875434,43.55,77624.79,0.0,0.95774,3e-05,5.7797]
[1779307876441,43.55,77630.43,0.0,0.95792,3e-05,5.75976]
[1779307877448,43.55,77635.31,0.0,0.95808,3e-05,5.74254]
[1779307881476,43.54,77632.34,0.0,0.95799,3e-05,5.75213]
[1779307886511,43.54,77631.48,0.0,0.95797,3e-05,5.75407]
[1779307890539,43.54,77628.31,0.0,0.95788,3e-05,5.76428]
[1779307891546,43.54,77623.99,0.0,0.95776,3e-05,5.77599]
[1779307896581,43.54,77623.34,0.0,0.95775,3e-05,5.77699]
[1779307901616,43.53,77623.21,0.0,0.95776,3e-05,5.77621]
[1779307903630,43.53,77620.13,0.0,0.95767,3e-05,5.78648]
[1779307909672,43.53,77618.87,0.0,0.95764,3e-05,5.78926]
[1779307910679,43.53,77611.98,0.0,0.95742,3e-05,5.81314]
[1779307916721,43.52,77612.74,0.0,0.95746,3e-05,5.80921]
[1779307920749,43.52,77606.24,0.0,0.95725,3e-05,5.83087]
[1779307924777,43.52,77610.21,0.0,0.9574,3e-05,5.81561]
[1779307926790,43.51,77612.84,0.0,0.95749,3e-05,5.80579]
[1779307927798,43.51,77615.01,0.0,0.95756,3e-05,5.7979]
[1779307930819,43.51,77612.28,0.0,0.95748,3e-05,5.80669]
[1779307933840,43.51,77615.51,0.0,0.95759,3e-05,5.79454]
[1779307938875,43.51,77617.49,0.0,0.95767,3e-05,5.78634]
[1779307943910,43.51,77617.6,0.0,0.95766,3e-05,5.78754]
[1779307946932,43.51,77621.32,0.0,0.95777,3e-05,5.77491]
[1779307948946,43.51,77623.11,0.0,0.95783,3e-05,5.76821]
[1779307950960,43.51,77627.64,0.0,0.95798,3e-05,5.75197]
[1779307953981,43.51,77630.51,0.0,0.9581,3e-05,5.73823]
[1779307961030,43.5,77630.03,0.0,0.9581,3e-05,5.73874]
[1779307963044,43.5,77632.47,0.0,0.95818,3e-05,5.72991]
[1779307964050,43.5,77635.82,0.0,0.95829,3e-05,5.7181]
[1779307966065,43.5,77637.57,0.0,0.95835,3e-05,5.71174]
[1779307971100,43.5,77636.07,0.0,0.9583,3e-05,5.71635]
[1779307976135,43.5,77637.02,0.0,0.95834,3e-05,5.71244]
[1779307981170,43.5,77637.61,0.0,0.95836,3e-05,5.70971]
[1779307984192,43.5,77641.11,0.0,0.95848,3e-05,5.69726]
[1779307985199,43.5,77645.13,0.0,0.95861,3e-05,5.68325]
[1779307986206,43.5,77646.82,0.0,0.95866,3e-05,5.67735]
[1779307991243,43.5,77648.21,0.0,0.95871,3e-05,5.67229]
[1779307996278,43.5,77648.32,0.0,0.95871,3e-05,5.67167]
[1779308001313,43.49,77649.87,0.0,0.95876,3e-05,5.66607]
[1779308003327,43.49,77654.56,0.0,0.95891,3e-05,5.64981]
[1779308004334,43.49,77658.76,0.0,0.95905,3e-05,5.63533]
[1779308008362,43.49,77662.25,0.0,0.95915,3e-05,5.62337]
[1779308012390,43.5,77664.27,0.0,0.95924,3e-05,5.61345]
[1779308013397,43.5,77666.57,0.0,0.95931,3e-05,5.6056]
[1779308018432,43.5,77666.63,0.0,0.95931,3e-05,5.60565]
[1779308020446,43.5,77674.36,0.0,0.95955,3e-05,5.57929]
[1779308020871,43.5,77674.36,0.0,0.95955,3e-05,5.57929]
[1779308021454,43.5,77680.33,0.0,0.95973,3e-05,5.55901]
[1779308023034,43.5,77681.35,0.0,0.95977,3e-05,5.55566]
[1779308023572,43.5,77682.48,0.0,0.9598,3e-05,5.55195]
[1779308029510,43.5,77685.33,0.0,0.95988,3e-05,5.5431]
[1779308032886,43.5,77684.69,0.0,0.95986,3e-05,5.54575]
[1779308037767,43.5,77684.9,0.0,0.95986,3e-05,5.54566]
[1779308037819,43.5,77684.79,0.0,0.95985,3e-05,5.54619]
[1779308038019,43.5,77684.79,0.0,0.95985,3e-05,5.54619]
[1779308039580,43.5,77684.63,0.0,0.95984,3e-05,5.54705]
[1779308044615,43.51,77685.81,0.0,0.95987,3e-05,5.54383]
[1779308050657,43.51,77685.39,0.0,0.95985,3e-05,5.54621]
[1779308051530,43.51,77685.39,0.0,0.95985,3e-05,5.54621]
[1779308051582,43.51,77685.39,0.0,0.95985,3e-05,5.54621]
[1779308051770,43.51,77685.39,0.0,0.95985,3e-05,5.54621]
[1779308051778,43.51,77685.33,0.0,0.95985,3e-05,5.54657]
[1779308057623,43.51,77683.76,0.0,0.95979,3e-05,5.55267]
[1779308057678,43.51,77683.76,0.0,0.95979,3e-05,5.55267]
[1779308057772,43.51,77683.76,0.0,0.95979,3e-05,5.55267]
[1779308057778,43.51,77684.34,0.0,0.95981,3e-05,5.55084]
[1779308065761,43.51,77684.21,0.0,0.9598,3e-05,5.55241]
[1779308073819,43.52,77683.9,0.0,0.9598,3e-05,5.55151]
[1779308075914,43.52,77683.21,0.0,0.95977,3e-05,5.55414]
[1779308075966,43.52,77683.21,0.0,0.95977,3e-05,5.55414]
[1779308076021,43.52,77683.21,0.0,0.95977,3e-05,5.55414]
[1779308078854,43.52,77676.44,0.0,0.95956,3e-05,5.57765]
[1779308080025,43.52,77676.44,0.0,0.95956,3e-05,5.57765]
[1779308080069,43.52,77676.44,0.0,0.95956,3e-05,5.57765]
[1779308080269,43.52,77676.44,0.0,0.95956,3e-05,5.57765]
[1779308080370,43.52,77675.13,0.0,0.95952,3e-05,5.58232]
[1779308085903,43.52,77675.47,0.0,0.95952,3e-05,5.58163]
[1779308087434,43.52,77675.47,0.0,0.95952,3e-05,5.58163]
[1779308087486,43.52,77675.47,0.0,0.95952,3e-05,5.58163]
[1779308087521,43.52,77675.47,0.0,0.95952,3e-05,5.58163]
[1779308087547,43.52,77675.15,0.0,0.95951,3e-05,5.58291]
[1779308092952,43.52,77677.07,0.0,0.95957,3e-05,5.57679]
[1779308096266,43.52,77677.67,0.0,0.95958,3e-05,5.57494]
[1779308096317,43.52,77677.67,0.0,0.95958,3e-05,5.57494]
[1779308096524,43.52,77677.67,0.0,0.95958,3e-05,5.57494]
[1779308096569,43.52,77677.14,0.0,0.95957,3e-05,5.57696]
[1779308102608,43.52,77679.67,0.0,0.95964,3e-05,5.56872]
[1779308102614,43.52,77679.67,0.0,0.95964,3e-05,5.56872]
[1779308102775,43.52,77679.67,0.0,0.95964,3e-05,5.56872]
[1779308102850,43.52,77680.65,0.0,0.95967,3e-05,5.56562]
[1779308108062,43.53,77680.16,0.0,0.95965,3e-05,5.56791]
[1779308115111,43.53,77677.74,0.0,0.95957,3e-05,5.57699]
[1779308116402,43.53,77677.74,0.0,0.95957,3e-05,5.57699]
[1779308116521,43.53,77677.74,0.0,0.95957,3e-05,5.57699]
[1779308116621,43.53,77675.89,0.0,0.95951,3e-05,5.58351]
[1779308122160,43.53,77673.8,0.0,0.95944,3e-05,5.59109]
[1779308125922,43.53,77672.95,0.0,0.95941,3e-05,5.59426]
[1779308125974,43.53,77672.95,0.0,0.95941,3e-05,5.59426]
[1779308126025,43.53,77672.95,0.0,0.95941,3e-05,5.59426]
[1779308126188,43.53,77673.16,0.0,0.95941,3e-05,5.59363]
[1779308131225,43.53,77673.12,0.0,0.95943,3e-05,5.59112]
[1779308136260,43.53,77667.86,0.0,0.95926,3e-05,5.60962]
[1779308137393,43.53,77667.86,0.0,0.95926,3e-05,5.60962]
[1779308137526,43.53,77667.86,0.0,0.95926,3e-05,5.60962]
[1779308137595,43.53,77663.22,0.0,0.95911,3e-05,5.62571]
[1779308143088,43.53,77662.61,0.0,0.95909,3e-05,5.62801]
[1779308143137,43.53,77662.61,0.0,0.95909,3e-05,5.62801]
[1779308143272,43.53,77662.61,0.0,0.95909,3e-05,5.62801]
[1779308143371,43.53,77662.72,0.0,0.9591,3e-05,5.62773]
[1779308149264,43.54,77663.48,0.0,0.95912,3e-05,5.62539]
[1779308152372,43.54,77667.55,0.0,0.95924,3e-05,5.61164]
[1779308153406,43.54,77667.55,0.0,0.95924,3e-05,5.61164]
[1779308153880,43.54,77659.43,0.0,0.95899,3e-05,5.6396]
[1779308155533,43.54,77656.94,0.0,0.95891,3e-05,5.6482]
[1779308155540,43.54,77656.94,0.0,0.95891,3e-05,5.6482]
[1779308155773,43.54,77656.94,0.0,0.95891,3e-05,5.6482]
[1779308155872,43.54,77654.7,0.0,0.95884,3e-05,5.65594]
[1779308161437,43.54,77656.34,0.0,0.95889,3e-05,5.65032]
[1779308164458,43.54,77661.23,0.0,0.95904,3e-05,5.63356]
[1779308165465,43.54,77666.76,0.0,0.95922,3e-05,5.61461]
[1779308166564,43.54,77666.76,0.0,0.95922,3e-05,5.61461]
[1779308166609,43.54,77666.76,0.0,0.95922,3e-05,5.61461]
[1779308166771,43.54,77666.76,0.0,0.95922,3e-05,5.61461]
[1779308166833,43.54,77666.94,0.0,0.95922,3e-05,5.61407]
[1779308172515,43.54,77665.86,0.0,0.95918,3e-05,5.61821]
[1779308174441,43.54,77665.93,0.0,0.95918,3e-05,5.61804]
[1779308174448,43.54,77665.93,0.0,0.95918,3e-05,5.61804]
[1779308174522,43.54,77665.93,0.0,0.95918,3e-05,5.61804]
[1779308174530,43.54,77665.86,0.0,0.95918,3e-05,5.61836]
[1779308179565,43.54,77665.08,0.0,0.95915,3e-05,5.62141]
[1779308182097,43.54,77667.05,0.0,0.95921,3e-05,5.61479]
[1779308182149,43.54,77667.05,0.0,0.95921,3e-05,5.61479]
[1779308182272,43.54,77667.05,0.0,0.95921,3e-05,5.61479]
[1779308182586,43.54,77666.86,0.0,0.95921,3e-05,5.61553]
[1779308185848,43.54,77666.72,0.0,0.9592,3e-05,5.61616]
[1779308185904,43.54,77634.41,0.0,0.95818,3e-05,5.7278]
[1779308186620,43.54,77589.64,0.0,0.95672,3e-05,5.88474]
[1779308187879,43.54,77589.64,0.0,0.95672,3e-05,5.88474]
[1779308187951,43.54,77572.13,0.0,0.95615,3e-05,5.94656]
[1779308188019,43.54,77572.13,0.0,0.95615,3e-05,5.94656]
[1779308188635,43.54,77572.5,0.0,0.95616,3e-05,5.94477]
[1779308189168,43.54,77572.5,0.0,0.95616,3e-05,5.94477]
[1779308189642,43.54,77579.81,0.0,0.95641,3e-05,5.91829]
[1779308190135,43.54,77579.81,0.0,0.95641,3e-05,5.91829]
[1779308190649,43.54,77575.29,0.0,0.95627,3e-05,5.93394]
[1779308193959,43.53,77573.49,0.0,0.95623,3e-05,5.93681]
[1779308194678,43.54,77581.09,0.0,0.95648,3e-05,5.90999]
[1779308196692,43.54,77584.45,0.0,0.95659,3e-05,5.89836]
[1779308201942,43.54,77581.41,0.0,0.95648,3e-05,5.9098]
[1779308206763,43.54,77572.6,0.0,0.95618,3e-05,5.94203]
[1779308207770,43.54,77569.35,0.0,0.95607,3e-05,5.9537]
[1779308209795,43.54,77564.47,0.0,0.95591,3e-05,5.97125]
[1779308210800,43.54,77559.03,0.0,0.95573,3e-05,5.99074]
[1779308215834,43.54,77552.26,0.0,0.9555,3e-05,6.01498]
[1779308216040,43.54,77552.26,0.0,0.9555,3e-05,6.01498]
[1779308216278,43.54,77552.26,0.0,0.9555,3e-05,6.01498]
[1779308221877,43.54,77555.18,0.0,0.9556,3e-05,6.00413]
[1779308224900,43.54,77560.99,0.0,0.9558,3e-05,5.98321]
[1779308225906,43.54,77565.23,0.0,0.95594,3e-05,5.96748]
[1779308226913,43.54,77570.1,0.0,0.95611,3e-05,5.94956]
[1779308230025,43.53,77568.1,0.0,0.95605,3e-05,5.95567]
[1779308239002,43.53,77574.17,0.0,0.95628,3e-05,5.9311]
[1779308244041,43.53,77581.59,0.0,0.95653,3e-05,5.90513]
[1779308246055,43.53,77585.61,0.0,0.95666,3e-05,5.89113]
[1779308247062,43.53,77590.89,0.0,0.95683,3e-05,5.87258]
[1779308249076,43.53,77594.46,0.0,0.95694,3e-05,5.86034]
[1779308251789,43.53,77594.4,0.0,0.95694,3e-05,5.86075]
[1779308252096,43.53,77588.18,0.0,0.95675,3e-05,5.87995]
[1779308254026,43.53,77588.18,0.0,0.95675,3e-05,5.87995]
[1779308253104,43.53,77584.22,0.0,0.95662,3e-05,5.89414]
[1779308254111,43.53,77583.66,0.0,0.9566,3e-05,5.89626]
[1779308259146,43.53,77584.19,0.0,0.95661,3e-05,5.89506]
[1779308262167,43.53,77579.93,0.0,0.95647,3e-05,5.91058]
[1779308263730,43.53,77579.93,0.0,0.95647,3e-05,5.91058]
[1779308263772,43.53,77579.93,0.0,0.95647,3e-05,5.91058]
[1779308263798,43.54,77572.94,0.0,0.95623,3e-05,5.93561]
[1779308264878,43.54,77572.94,0.0,0.95623,3e-05,5.93561]
[1779308266028,43.54,77572.36,0.0,0.95621,3e-05,5.93773]
[1779308266072,43.54,77572.79,0.0,0.95623,3e-05,5.93627]
[1779308272237,43.54,77572.48,0.0,0.95621,3e-05,5.93775]
[1779308277272,43.54,77573.45,0.0,0.95624,3e-05,5.93461]
[1779308281397,43.54,77573.16,0.0,0.95623,3e-05,5.93584]
[1779308281450,43.54,77573.16,0.0,0.95623,3e-05,5.93584]
[1779308281533,43.54,77573.16,0.0,0.95623,3e-05,5.93584]
[1779308285052,43.54,77572.71,0.0,0.95622,3e-05,5.93762]
[1779308285077,43.54,77572.93,0.0,0.95622,3e-05,5.93696]
[1779308285104,43.54,77572.93,0.0,0.95622,3e-05,5.93696]
[1779308285274,43.54,77572.93,0.0,0.95622,3e-05,5.93696]
[1779308285328,43.54,77573.15,0.0,0.95623,3e-05,5.93618]
[1779308288023,43.54,77573.2,0.0,0.95623,3e-05,5.93606]
[1779308291042,43.54,77571.71,0.0,0.95618,3e-05,5.94156]
[1779308291093,43.54,77571.71,0.0,0.95618,3e-05,5.94156]
[1779308291270,43.54,77571.51,0.0,0.95617,3e-05,5.94238]
[1779308292426,43.54,77573.01,0.0,0.95622,3e-05,5.93703]
[1779308292475,43.54,77573.01,0.0,0.95622,3e-05,5.93703]
[1779308292522,43.54,77573.01,0.0,0.95622,3e-05,5.93703]
[1779308292613,43.54,77572.47,0.0,0.9562,3e-05,5.93907]
[1779308296945,43.54,77571.84,0.0,0.95618,3e-05,5.94143]
[1779308297023,43.54,77571.84,0.0,0.95618,3e-05,5.94143]
[1779308297215,43.54,77572.05,0.0,0.95619,3e-05,5.94079]
[1779308298836,43.54,77570.66,0.0,0.95614,3e-05,5.94574]
[1779308298888,43.54,77570.66,0.0,0.95614,3e-05,5.94574]
[1779308299020,43.54,77570.66,0.0,0.95614,3e-05,5.94574]
[1779308299087,43.54,77570.21,0.0,0.95612,3e-05,5.94745]
[1779308299992,43.54,77570.21,0.0,0.95612,3e-05,5.94745]
[1779308300023,43.54,77570.21,0.0,0.95612,3e-05,5.94745]
[1779308304914,43.54,77571.69,0.0,0.95617,3e-05,5.94237]
[1779308304938,43.54,77571.69,0.0,0.95617,3e-05,5.94237]
[1779308305024,43.54,77571.69,0.0,0.95617,3e-05,5.94237]
[1779308305468,43.54,77579.84,0.0,0.95644,3e-05,5.91349]
[1779308307814,43.54,77583.03,0.0,0.95655,3e-05,5.90222]
[1779308307866,43.54,77583.03,0.0,0.95655,3e-05,5.90222]
[1779308308025,43.54,77583.03,0.0,0.95655,3e-05,5.90222]
[1779308308072,43.54,77582.96,0.0,0.95654,3e-05,5.9027]
[1779308313524,43.54,77582.08,0.0,0.95653,3e-05,5.90332]
[1779308314930,43.54,77582.08,0.0,0.95653,3e-05,5.90332]
[1779308314988,43.54,77582.08,0.0,0.95653,3e-05,5.90332]
[1779308315023,43.54,77582.08,0.0,0.95653,3e-05,5.90332]
[1779308315076,43.54,77574.51,0.0,0.95628,3e-05,5.93033]
[1779308316545,43.54,77573.1,0.0,0.95623,3e-05,5.93547]
[1779308317597,43.54,77573.1,0.0,0.95623,3e-05,5.93547]
[1779308317648,43.54,77573.1,0.0,0.95623,3e-05,5.93547]
[1779308317770,43.54,77573.1,0.0,0.95623,3e-05,5.93547]
[1779308317847,43.54,77573.33,0.0,0.95623,3e-05,5.93471]
[1779308319905,43.54,77572.42,0.0,0.9562,3e-05,5.93801]
[1779308319961,43.54,77572.42,0.0,0.9562,3e-05,5.93801]
[1779308320029,43.54,77572.42,0.0,0.9562,3e-05,5.93801]
[1779308324747,43.55,77570.88,0.0,0.95615,3e-05,5.94372]
[1779308324771,43.55,77570.88,0.0,0.95615,3e-05,5.94372]
[1779308324799,43.55,77570.88,0.0,0.95615,3e-05,5.94372]
[1779308324848,43.55,77570.71,0.0,0.95614,3e-05,5.94436]
[1779308327714,43.55,77570.65,0.0,0.95614,3e-05,5.94461]
[1779308327769,43.55,77570.65,0.0,0.95614,3e-05,5.94461]
[1779308327870,43.55,77570.65,0.0,0.95614,3e-05,5.94468]
[1779308331652,43.55,77579.42,0.0,0.95643,3e-05,5.91361]
[1779308333100,43.55,77579.42,0.0,0.95643,3e-05,5.91361]
[1779308333146,43.55,77579.42,0.0,0.95643,3e-05,5.91361]
[1779308333274,43.55,77582.19,0.0,0.95652,3e-05,5.90387]
[1779308333666,43.55,77582.55,0.0,0.95653,3e-05,5.90269]
[1779308339709,43.55,77586.82,0.0,0.95667,3e-05,5.88816]
[1779308342107,43.55,77588.38,0.0,0.95672,3e-05,5.88276]
[1779308342169,43.55,77587.58,0.0,0.95669,3e-05,5.88573]
[1779308342271,43.55,77587.58,0.0,0.95669,3e-05,5.88573]
[1779308342729,43.55,77587.75,0.0,0.9567,3e-05,5.88525]
[1779308347765,43.55,77586.53,0.0,0.95665,3e-05,5.89021]
[1779308352800,43.55,77585.37,0.0,0.95661,3e-05,5.89493]
[1779308355104,43.55,77584.93,0.0,0.95659,3e-05,5.89661]
[1779308355156,43.55,77584.93,0.0,0.95659,3e-05,5.89661]
[1779308355129,43.55,77586.36,0.0,0.95664,3e-05,5.89165]
[1779308355271,43.55,77586.36,0.0,0.95664,3e-05,5.89165]
[1779308355821,43.55,77587.36,0.0,0.95667,3e-05,5.88823]
[1779308359849,43.55,77591.14,0.0,0.95679,3e-05,5.87541]
[1779308360336,43.55,77591.14,0.0,0.95679,3e-05,5.87541]
[1779308360346,43.55,77591.14,0.0,0.95679,3e-05,5.87541]
[1779308360523,43.55,77591.14,0.0,0.95679,3e-05,5.87541]
[1779308360856,43.55,77590.67,0.0,0.95677,3e-05,5.87722]
[1779308365892,43.56,77589.62,0.0,0.95673,3e-05,5.88168]
[1779308368487,43.56,77588.86,0.0,0.9567,3e-05,5.88464]
[1779308368523,43.56,77588.86,0.0,0.9567,3e-05,5.88464]
[1779308368539,43.56,77588.86,0.0,0.9567,3e-05,5.88464]
[1779308368588,43.56,77588.86,0.0,0.9567,3e-05,5.88477]
[1779308374955,43.56,77588.71,0.0,0.95671,3e-05,5.88265]
[1779308375019,43.56,77588.71,0.0,0.95671,3e-05,5.88265]
[1779308375057,43.56,77588.71,0.0,0.95671,3e-05,5.88292]
[1779308377795,43.56,77588.83,0.0,0.95671,3e-05,5.88277]
[1779308381825,43.56,77590.82,0.0,0.95677,3e-05,5.87628]
[1779308381877,43.56,77590.82,0.0,0.95677,3e-05,5.87628]
[1779308382026,43.56,77590.82,0.0,0.95677,3e-05,5.87628]
[1779308382104,43.56,77590.95,0.0,0.95678,3e-05,5.87597]
[1779308388045,43.56,77590.54,0.0,0.95675,3e-05,5.87828]
[1779308390390,43.57,77590.61,0.0,0.95675,3e-05,5.87832]
[1779308390442,43.57,77590.61,0.0,0.95675,3e-05,5.87832]
[1779308390521,43.57,77590.61,0.0,0.95675,3e-05,5.87832]
[1779308391066,43.57,77590.7,0.0,0.95676,3e-05,5.87814]
[1779308393080,43.57,77594.95,0.0,0.95689,3e-05,5.86342]
[1779308396974,43.57,77595.72,0.0,0.95691,3e-05,5.8612]
[1779308397027,43.57,77595.72,0.0,0.95691,3e-05,5.8612]
[1779308397108,43.57,77596.01,0.0,0.95692,3e-05,5.86035]
[1779308397600,43.57,77596.01,0.0,0.95692,3e-05,5.86035]
[1779308397645,43.57,77596.01,0.0,0.95692,3e-05,5.86035]
[1779308397769,43.57,77596.01,0.0,0.95692,3e-05,5.86035]
[1779308398115,43.57,77599.56,0.0,0.95704,3e-05,5.848]
[1779308401142,43.57,77584.56,0.0,0.95654,3e-05,5.90161]
[1779308401285,43.57,77584.56,0.0,0.95654,3e-05,5.90161]
[1779308402149,43.57,77587.46,0.0,0.95663,3e-05,5.89144]
[1779308403156,43.57,77591.25,0.0,0.95676,3e-05,5.87814]
[1779308404284,43.57,77590.61,0.0,0.95673,3e-05,5.88055]
[1779308406179,43.57,77586.47,0.0,0.95659,3e-05,5.89548]
[1779308407186,43.57,77580.16,0.0,0.95639,3e-05,5.91741]
[1779308408201,43.57,77588.68,0.0,0.95668,3e-05,5.88672]
[1779308409204,43.57,77594.04,0.0,0.95686,3e-05,5.86733]
[1779308410211,43.57,77590.35,0.0,0.95674,3e-05,5.87997]
[1779308410815,43.57,77590.35,0.0,0.95674,3e-05,5.87997]
[1779308411218,43.57,77579.59,0.0,0.95638,3e-05,5.91824]
[1779308412225,43.57,77577.26,0.0,0.9563,3e-05,5.9266]
[1779308413232,43.57,77582.83,0.0,0.95649,3e-05,5.90688]
[1779308415247,43.57,77579.18,0.0,0.95637,3e-05,5.92004]
[1779308416254,43.57,77567.74,0.0,0.95598,3e-05,5.96085]
[1779308417261,43.57,77561.06,0.0,0.95576,3e-05,5.98472]
[1779308420728,43.57,77557.45,0.0,0.95564,3e-05,5.99747]
[1779308422044,43.57,77557.45,0.0,0.95564,3e-05,5.99747]
[1779308423303,43.57,77531.83,0.0,0.95477,3e-05,6.08963]
[1779308424310,43.57,77523.81,0.0,0.9545,3e-05,6.11849]
[1779308427331,43.57,77527.45,0.0,0.95462,3e-05,6.10546]
[1779308431359,43.57,77538.12,0.0,0.95502,3e-05,6.06271]
[1779308432367,43.57,77546.31,0.0,0.9553,3e-05,6.03301]
[1779308433374,43.56,77555.2,0.0,0.9556,3e-05,6.00095]
[1779308434381,43.56,77553.31,0.0,0.95554,3e-05,6.00766]
[1779308435388,43.56,77545.83,0.0,0.95528,3e-05,6.03445]
[1779308436395,43.56,77529.17,0.0,0.95472,3e-05,6.09447]
[1779308437402,43.56,77514.47,0.0,0.95422,3e-05,6.14764]
[1779308438409,43.56,77516.05,0.0,0.95427,3e-05,6.14157]
[1779308441430,43.56,77519.58,0.0,0.9544,3e-05,6.12827]
[1779308443444,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308444571,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308444619,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308444772,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308445158,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308445270,43.56,77513.64,0.0,0.9542,3e-05,6.1493]
[1779308445169,43.56,77514.74,0.0,0.95424,3e-05,6.14466]
[1779308446469,43.56,77508.29,0.0,0.95403,3e-05,6.16786]
[1779308449319,43.56,77510.37,0.0,0.9541,3e-05,6.1596]
[1779308449345,43.56,77510.37,0.0,0.9541,3e-05,6.1596]
[1779308449683,43.56,77510.37,0.0,0.9541,3e-05,6.1596]
[1779308449766,43.55,77511.38,0.0,0.95414,3e-05,6.15558]
[1779308450494,43.55,77514.96,0.0,0.95427,3e-05,6.14221]
[1779308453516,43.55,77518.24,0.0,0.95439,3e-05,6.12941]
[1779308455531,43.55,77525.12,0.0,0.95463,3e-05,6.10387]
[1779308456327,43.55,77525.12,0.0,0.95463,3e-05,6.10387]
[1779308456379,43.55,77525.12,0.0,0.95463,3e-05,6.10387]
[1779308456525,43.55,77525.12,0.0,0.95463,3e-05,6.10387]
[1779308456537,43.55,77527.98,0.0,0.95474,3e-05,6.09265]
[1779308457545,43.55,77531.24,0.0,0.95485,3e-05,6.08006]
[1779308458592,43.54,77539.28,0.0,0.95513,3e-05,6.05024]
[1779308459581,43.54,77545.38,0.0,0.95535,3e-05,6.02751]
[1779308460588,43.54,77555.11,0.0,0.95568,3e-05,5.99186]
[1779308461601,43.54,77566.03,0.0,0.95605,3e-05,5.95214]
[1779308462609,43.54,77572.47,0.0,0.95627,3e-05,5.92858]
[1779308463616,43.54,77575.41,0.0,0.95638,3e-05,5.91758]
[1779308464629,43.53,77580.11,0.0,0.95654,3e-05,5.90038]
[1779308465631,43.53,77585.5,0.0,0.95672,3e-05,5.88079]
[1779308467645,43.53,77575.28,0.0,0.95639,3e-05,5.91615]
[1779308469659,43.53,77575.4,0.0,0.9564,3e-05,5.91479]
[1779308470666,43.53,77569.08,0.0,0.95619,3e-05,5.93735]
[1779308471682,43.53,77559.87,0.0,0.95588,3e-05,5.97029]
[1779308472680,43.53,77552.91,0.0,0.95565,3e-05,5.99525]
[1779308473687,43.53,77542.99,0.0,0.95532,3e-05,6.03087]
[1779308474694,43.53,77533.13,0.0,0.95498,3e-05,6.06637]
[1779308475701,43.53,77530.29,0.0,0.95489,3e-05,6.07651]
[1779308476708,43.53,77531.64,0.0,0.95493,3e-05,6.07145]
[1779308480940,43.53,77532.84,0.0,0.95498,3e-05,6.06655]
[1779308480994,43.53,77532.84,0.0,0.95498,3e-05,6.06655]
[1779308481025,43.53,77532.84,0.0,0.95498,3e-05,6.06655]
[1779308481041,43.53,77533.97,0.0,0.95502,3e-05,6.0621]
[1779308481743,43.53,77529.18,0.0,0.95486,3e-05,6.07943]
[1779308482750,43.53,77533.63,0.0,0.95501,3e-05,6.06316]
[1779308484468,43.52,77535.56,0.0,0.95508,3e-05,6.05599]
[1779308484569,43.52,77535.56,0.0,0.95508,3e-05,6.05599]
[1779308485286,43.52,77535.56,0.0,0.95508,3e-05,6.05599]
[1779308484764,43.52,77529.03,0.0,0.95486,3e-05,6.07944]
[1779308485772,43.52,77521.79,0.0,0.95461,3e-05,6.10553]
[1779308486777,43.52,77513.66,0.0,0.95433,3e-05,6.1349]
[1779308488093,43.52,77513.66,0.0,0.95433,3e-05,6.1349]
[1779308488158,43.52,77503.24,0.0,0.95398,3e-05,6.17241]
[1779308488794,43.52,77491.7,0.0,0.95358,3e-05,6.2147]
[1779308489803,43.52,77479.06,0.0,0.95313,4e-05,6.26136]
[1779308490832,43.52,77479.06,0.0,0.95313,4e-05,6.26136]
[1779308491213,43.52,77479.06,0.0,0.95313,4e-05,6.26136]
[1779308491304,43.52,77476.12,0.0,0.95305,4e-05,6.26898]
[1779308494856,43.52,77475.05,0.0,0.95302,4e-05,6.27185]
[1779308494945,43.52,77475.65,0.0,0.95305,4e-05,6.26912]
[1779308498869,43.51,77473.2,0.0,0.95298,4e-05,6.27664]
[1779308499022,43.51,77473.2,0.0,0.95298,4e-05,6.27664]
[1779308499198,43.51,77473.68,0.0,0.953,4e-05,6.27435]
[1779308499343,43.51,77473.68,0.0,0.953,4e-05,6.27435]
[1779308500879,43.51,77479.28,0.0,0.95321,4e-05,6.25265]
[1779308503031,43.51,77481.9,0.0,0.9533,4e-05,6.24251]
[1779308503129,43.51,77476.76,0.0,0.95313,4e-05,6.26101]
[1779308503900,43.51,77473.22,0.0,0.95301,4e-05,6.2736]
[1779308505917,43.5,77449.24,0.0,0.95216,4e-05,6.36163]
[1779308507003,43.5,77449.24,0.0,0.95216,4e-05,6.36163]
[1779308507069,43.5,77445.51,0.0,0.95203,4e-05,6.37538]
[1779308507929,43.5,77449.98,0.0,0.95219,4e-05,6.35849]
[1779308508945,43.5,77458.33,0.0,0.95249,4e-05,6.32723]
[1779308509383,43.5,77458.33,0.0,0.95249,4e-05,6.32723]
[1779308509951,43.5,77464.48,0.0,0.95271,4e-05,6.30427]
[1779308510958,43.5,77473.07,0.0,0.95302,4e-05,6.27238]
[1779308511965,43.5,77476.8,0.0,0.95315,4e-05,6.25858]
[1779308513066,43.5,77476.8,0.0,0.95315,4e-05,6.25858]
[1779308513211,43.5,77476.8,0.0,0.95315,4e-05,6.25858]
[1779308513270,43.5,77476.8,0.0,0.95315,4e-05,6.25858]
[1779308513254,43.5,77479.06,0.0,0.95323,4e-05,6.25023]
[1779308513979,43.5,77478.16,0.0,0.9532,4e-05,6.25356]
[1779308516051,43.5,77478.54,0.0,0.95321,4e-05,6.25217]
[1779308516097,43.5,77478.54,0.0,0.95321,4e-05,6.25217]
[1779308516269,43.5,77478.54,0.0,0.95321,4e-05,6.25217]
[1779308520024,43.5,77484.37,0.0,0.95343,4e-05,6.22937]
[1779308521028,43.5,77488.6,0.0,0.95358,3e-05,6.21339]
[1779308523042,43.5,77492.82,0.0,0.95373,3e-05,6.19711]
[1779308524262,43.5,77492.82,0.0,0.95373,3e-05,6.19711]
[1779308524279,43.5,77492.82,0.0,0.95373,3e-05,6.19711]
[1779308524341,43.5,77495.55,0.0,0.95383,3e-05,6.18673]
[1779308524984,43.5,77495.55,0.0,0.95383,3e-05,6.18673]
[1779308527070,43.49,77499.55,0.0,0.95398,3e-05,6.17104]
[1779308527538,43.49,77499.55,0.0,0.95398,3e-05,6.17104]
[1779308528076,43.49,77502.24,0.0,0.95408,3e-05,6.16088]
[1779308531746,43.49,77503.45,0.0,0.95413,3e-05,6.15556]
[1779308531770,43.49,77503.45,0.0,0.95413,3e-05,6.15556]
[1779308531797,43.49,77503.45,0.0,0.95413,3e-05,6.15556]
[1779308533112,43.49,77497.59,0.0,0.95393,3e-05,6.17639]
[1779308534028,43.49,77497.59,0.0,0.95393,3e-05,6.17639]
[1779308534269,43.49,77497.59,0.0,0.95393,3e-05,6.17639]
[1779308534361,43.49,77478.37,0.0,0.95326,4e-05,6.24669]
[1779308535129,43.49,77470.34,0.0,0.95298,4e-05,6.27638]
[1779308536136,43.49,77466.71,0.0,0.95285,4e-05,6.2898]
[1779308537143,43.49,77463.78,0.0,0.95275,4e-05,6.30061]
[1779308538150,43.49,77454.71,0.0,0.95243,4e-05,6.33378]
[1779308539157,43.48,77451.4,0.0,0.95232,4e-05,6.34551]
[1779308540164,43.48,77444.77,0.0,0.95208,4e-05,6.36964]
[1779308541171,43.48,77441.5,0.0,0.95197,4e-05,6.38122]
[1779308544171,43.48,77443.91,0.0,0.95207,4e-05,6.37089]
[1779308544223,43.48,77443.91,0.0,0.95207,4e-05,6.37089]
[1779308544270,43.48,77443.91,0.0,0.95207,4e-05,6.37089]
[1779308544272,43.48,77443.93,0.0,0.95208,4e-05,6.37017]
[1779308545199,43.47,77437.98,0.0,0.95187,4e-05,6.39179]
[1779308547220,43.47,77434.29,0.0,0.95175,4e-05,6.40427]
[1779308548225,43.47,77430.45,0.0,0.95162,4e-05,6.41799]
[1779308549233,43.47,77421.24,0.0,0.95129,4e-05,6.45192]
[1779308550240,43.47,77417.46,0.0,0.95116,4e-05,6.4654]
[1779308552254,43.46,77415.17,0.0,0.95112,4e-05,6.46915]
[1779308553739,43.46,77415.77,0.0,0.95114,4e-05,6.46609]
[1779308553766,43.46,77415.77,0.0,0.95114,4e-05,6.46609]
[1779308553772,43.46,77415.77,0.0,0.95114,4e-05,6.46609]
[1779308554268,43.46,77415.93,0.0,0.95116,4e-05,6.4647]
[1779308556282,43.45,77412.8,0.0,0.95106,4e-05,6.47497]
[1779308557290,43.45,77407.51,0.0,0.95087,4e-05,6.49418]
[1779308557541,43.45,77407.51,0.0,0.95087,4e-05,6.49418]
[1779308558297,43.43,77406.93,0.0,0.95093,4e-05,6.48818]
[1779308559439,43.43,77409.31,0.0,0.95102,4e-05,6.47837]
[1779308559523,43.43,77409.31,0.0,0.95102,4e-05,6.47837]
[1779308562246,43.43,77411.08,0.0,0.9511,4e-05,6.47009]
[1779308562271,43.43,77411.08,0.0,0.9511,4e-05,6.47009]
[1779308562325,43.42,77414.04,0.0,0.95122,4e-05,6.45813]
[1779308562411,43.42,77414.04,0.0,0.95122,4e-05,6.45813]
[1779308564569,43.42,77411.84,0.0,0.95115,4e-05,6.46492]
[1779308564770,43.42,77411.84,0.0,0.95115,4e-05,6.46492]
[1779308565523,43.42,77411.85,0.0,0.95116,4e-05,6.46411]
[1779308566353,43.42,77411.98,0.0,0.95117,4e-05,6.46286]
[1779308568367,43.41,77417.31,0.0,0.95138,4e-05,6.44123]
[1779308568482,43.41,77417.31,0.0,0.95138,4e-05,6.44123]
[1779308568518,43.41,77417.31,0.0,0.95138,4e-05,6.44123]
[1779308569319,43.41,77417.31,0.0,0.95138,4e-05,6.44123]
[1779308569374,43.41,77423.65,0.0,0.95162,4e-05,6.41664]
[1779308570381,43.41,77426.18,0.0,0.95172,4e-05,6.40645]
[1779308571438,43.41,77425.41,0.0,0.95169,4e-05,6.40868]
[1779308571490,43.41,77425.41,0.0,0.95169,4e-05,6.40868]
[1779308571529,43.41,77425.41,0.0,0.95169,4e-05,6.40868]
[1779308572395,43.41,77424.24,0.0,0.95166,4e-05,6.41241]
[1779308573402,43.4,77420.59,0.0,0.95153,4e-05,6.42547]
[1779308574265,43.4,77420.59,0.0,0.95153,4e-05,6.42547]
[1779308574274,43.4,77420.59,0.0,0.95153,4e-05,6.42547]
[1779308574409,43.4,77419.96,0.0,0.95152,4e-05,6.42715]
[1779308574520,43.4,77419.96,0.0,0.95152,4e-05,6.42715]
[1779308576216,43.4,77419.96,0.0,0.95152,4e-05,6.42715]
[1779308576267,43.4,77419.96,0.0,0.95152,4e-05,6.42715]
[1779308576317,43.4,77415.39,0.0,0.95136,4e-05,6.44295]
[1779308576519,43.4,77415.39,0.0,0.95136,4e-05,6.44295]
[1779308577430,43.4,77418.41,0.0,0.95148,4e-05,6.43085]
[1779308580766,43.39,77422.82,0.0,0.95166,4e-05,6.41215]
[1779308582478,43.39,77430.86,0.0,0.95196,4e-05,6.38064]
[1779308584492,43.38,77431.89,0.0,0.95201,4e-05,6.37556]
[1779308585499,43.38,77438.35,0.0,0.95225,4e-05,6.35078]
[1779308586506,43.38,77445.79,0.0,0.95252,4e-05,6.32245]
[1779308587513,43.38,77448.73,0.0,0.95263,4e-05,6.31099]
[1779308588520,43.38,77450.7,0.0,0.9527,4e-05,6.30317]
[1779308589527,43.38,77453.53,0.0,0.95281,4e-05,6.29217]
[1779308590534,43.38,77455.36,0.0,0.95288,4e-05,6.28492]
[1779308593624,43.37,77456.67,0.0,0.95293,4e-05,6.27917]
[1779308593774,43.37,77456.67,0.0,0.95293,4e-05,6.27917]
[1779308596576,43.37,77458.8,0.0,0.95303,4e-05,6.26956]
[1779308598686,43.37,77459.0,0.0,0.95304,4e-05,6.2684]
[1779308598727,43.37,77459.0,0.0,0.95304,4e-05,6.2684]
[1779308598773,43.37,77459.0,0.0,0.95304,4e-05,6.2684]
[1779308599281,43.37,77460.88,0.0,0.95311,4e-05,6.26063]
[1779308601370,43.37,77462.93,0.0,0.95319,4e-05,6.25225]
[1779308601611,43.37,77460.22,0.0,0.95309,4e-05,6.26229]
[1779308604139,43.36,77459.93,0.0,0.95309,4e-05,6.26296]
[1779308604191,43.36,77459.93,0.0,0.95309,4e-05,6.26296]
[1779308604272,43.36,77459.93,0.0,0.95309,4e-05,6.26296]
[1779308606646,43.36,77452.89,0.0,0.95285,4e-05,6.28741]
[1779308609667,43.36,77459.98,0.0,0.95312,4e-05,6.25974]
[1779308610674,43.36,77469.77,0.0,0.95347,4e-05,6.22311]
[1779308612344,43.36,77469.77,0.0,0.95347,4e-05,6.22311]
[1779308612396,43.36,77469.77,0.0,0.95347,4e-05,6.22311]
[1779308612368,43.35,77471.97,0.0,0.95357,4e-05,6.21103]
[1779308612521,43.35,77471.97,0.0,0.95357,4e-05,6.21103]
[1779308615709,43.35,77474.31,0.0,0.95366,4e-05,6.20141]
[1779308620744,43.35,77473.5,0.0,0.95365,4e-05,6.20277]
[1779308622942,43.35,77472.05,0.0,0.9536,4e-05,6.20778]
[1779308622994,43.35,77472.05,0.0,0.9536,4e-05,6.20778]
[1779308623019,43.35,77472.05,0.0,0.9536,4e-05,6.20778]
[1779308627792,43.34,77475.32,0.0,0.95374,3e-05,6.19373]
[1779308629822,43.34,77477.39,0.0,0.95381,3e-05,6.18546]
[1779308630816,43.34,77486.49,0.0,0.95413,3e-05,6.15172]
[1779308631823,43.34,77488.54,0.0,0.95421,3e-05,6.1439]
[1779308633071,43.34,77488.54,0.0,0.95421,3e-05,6.1439]
[1779308633123,43.34,77488.54,0.0,0.95421,3e-05,6.1439]
[1779308633278,43.34,77488.54,0.0,0.95421,3e-05,6.1439]
[1779308633379,43.34,77489.43,0.0,0.95424,3e-05,6.14014]
[1779308635851,43.34,77496.48,0.0,0.95449,3e-05,6.1139]
[1779308637865,43.33,77499.56,0.0,0.9546,3e-05,6.10224]
[1779308639965,43.33,77499.62,0.0,0.95461,3e-05,6.10184]
[1779308639969,43.33,77499.62,0.0,0.95461,3e-05,6.10184]
[1779308640026,43.33,77499.62,0.0,0.95461,3e-05,6.10184]
[1779308641941,43.33,77503.09,0.0,0.95473,3e-05,6.08868]
[1779308642923,43.33,77513.05,0.0,0.95507,3e-05,6.05231]
[1779308644998,43.33,77513.2,0.0,0.95508,3e-05,6.05144]
[1779308647343,43.33,77513.07,0.0,0.95508,3e-05,6.05183]
[1779308647395,43.33,77513.07,0.0,0.95508,3e-05,6.05183]
[1779308647520,43.33,77513.29,0.0,0.95509,3e-05,6.05094]
[1779308647959,43.33,77516.32,0.0,0.95519,3e-05,6.03988]
[1779308649120,43.33,77518.22,0.0,0.95526,3e-05,6.03293]
[1779308649973,43.33,77515.76,0.0,0.95517,3e-05,6.04179]
[1779308651987,43.33,77523.68,0.0,0.95544,3e-05,6.01302]
[1779308653686,43.33,77522.87,0.0,0.95542,3e-05,6.01592]
[1779308653690,43.33,77522.87,0.0,0.95542,3e-05,6.01592]
[1779308655972,43.33,77522.34,0.0,0.9554,3e-05,6.0178]
[1779308656015,43.33,77518.95,0.0,0.95528,3e-05,6.03004]
[1779308657022,43.33,77520.53,0.0,0.95534,3e-05,6.02429]
[1779308662057,43.33,77520.14,0.0,0.95532,3e-05,6.02562]
[1779308665078,43.33,77523.2,0.0,0.95543,3e-05,6.01454]
[1779308668246,43.33,77523.65,0.0,0.95544,3e-05,6.01296]
[1779308668270,43.33,77523.65,0.0,0.95544,3e-05,6.01296]
[1779308668297,43.33,77523.65,0.0,0.95544,3e-05,6.01296]
[1779308669169,43.33,77523.64,0.0,0.95544,3e-05,6.01302]
[1779308669271,43.33,77523.64,0.0,0.95544,3e-05,6.01302]
[1779308675148,43.33,77521.86,0.0,0.9554,3e-05,6.01643]
[1779308675637,43.33,77521.86,0.0,0.9554,3e-05,6.01643]
[1779308675689,43.33,77521.86,0.0,0.9554,3e-05,6.01643]
[1779308675772,43.33,77521.86,0.0,0.9554,3e-05,6.01643]
[1779308677162,43.33,77519.05,0.0,0.95531,3e-05,6.02665]
[1779308682197,43.33,77524.93,0.0,0.95551,3e-05,6.00547]
[1779308683094,43.33,77524.93,0.0,0.95551,3e-05,6.00547]
[1779308683108,43.33,77524.93,0.0,0.95551,3e-05,6.00547]
[1779308683273,43.33,77524.93,0.0,0.95551,3e-05,6.00547]
[1779308683301,43.33,77528.11,0.0,0.95561,3e-05,5.99404]
[1779308684397,43.33,77528.11,0.0,0.95561,3e-05,5.99404]
[1779308684448,43.33,77549.75,0.0,0.95634,3e-05,5.91644]
[1779308685228,43.33,77558.15,0.0,0.95662,3e-05,5.88667]
[1779308687241,43.33,77555.23,0.0,0.95652,3e-05,5.89756]
[1779308687771,43.33,77555.23,0.0,0.95652,3e-05,5.89756]
[1779308688249,43.33,77554.42,0.0,0.95649,3e-05,5.90067]
[1779308694291,43.34,77560.53,0.0,0.95668,3e-05,5.88023]
[1779308699326,43.34,77557.01,0.0,0.95655,3e-05,5.89399]
[1779308700782,43.34,77557.34,0.0,0.95656,3e-05,5.89304]
[1779308700794,43.34,77557.34,0.0,0.95656,3e-05,5.89304]
[1779308701020,43.34,77557.34,0.0,0.95656,3e-05,5.89304]
[1779308702347,43.34,77548.71,0.0,0.95627,3e-05,5.92429]
[1779308704361,43.34,77545.49,0.0,0.95616,3e-05,5.93614]
[1779308705644,43.34,77545.0,0.0,0.95614,3e-05,5.93804]
[1779308705696,43.34,77545.0,0.0,0.95614,3e-05,5.93804]
[1779308705771,43.34,77545.0,0.0,0.95614,3e-05,5.93804]
[1779308707381,43.34,77534.99,0.0,0.9558,3e-05,5.97425]
[1779308707769,43.34,77534.99,0.0,0.9558,3e-05,5.97425]
[1779308708389,43.34,77529.24,0.0,0.9556,3e-05,5.99503]
[1779308711730,43.34,77526.29,0.0,0.9555,3e-05,6.00579]
[1779308711771,43.34,77526.29,0.0,0.9555,3e-05,6.00579]
[1779308712239,43.34,77526.29,0.0,0.9555,3e-05,6.00579]
[1779308713782,43.34,77526.83,0.0,0.95552,3e-05,6.00391]
[1779308714493,43.34,77526.83,0.0,0.95552,3e-05,6.00391]
[1779308714509,43.34,77526.83,0.0,0.95552,3e-05,6.00391]
[1779308714519,43.34,77526.83,0.0,0.95552,3e-05,6.00391]
[1779308715437,43.34,77532.44,0.0,0.95571,3e-05,5.98376]
[1779308717855,43.35,77533.52,0.0,0.95575,3e-05,5.98003]
[1779308717939,43.35,77533.52,0.0,0.95575,3e-05,5.98003]
[1779308718019,43.35,77533.52,0.0,0.95575,3e-05,5.98003]
[1779308718459,43.35,77538.16,0.0,0.9559,3e-05,5.96342]
[1779308719853,43.35,77538.53,0.0,0.95591,3e-05,5.96219]
[1779308719905,43.35,77538.53,0.0,0.95591,3e-05,5.96219]
[1779308720035,43.35,77538.53,0.0,0.95591,3e-05,5.96219]
[1779308720472,43.35,77539.16,0.0,0.95593,3e-05,5.96002]
[1779308724674,43.35,77542.06,0.0,0.95603,3e-05,5.94999]
[1779308724686,43.35,77542.06,0.0,0.95603,3e-05,5.94999]
[1779308724769,43.35,77542.06,0.0,0.95603,3e-05,5.94999]
[1779308725508,43.35,77545.94,0.0,0.95616,3e-05,5.93619]
[1779308727420,43.35,77546.41,0.0,0.95617,3e-05,5.93462]
[1779308727471,43.35,77546.41,0.0,0.95617,3e-05,5.93462]
[1779308727519,43.35,77546.41,0.0,0.95617,3e-05,5.93462]
[1779308727522,43.35,77549.38,0.0,0.95627,3e-05,5.92412]
[1779308730546,43.35,77544.2,0.0,0.95609,3e-05,5.94304]
[1779308731677,43.35,77542.24,0.0,0.95605,3e-05,5.94696]
[1779308731687,43.35,77542.24,0.0,0.95605,3e-05,5.94696]
[1779308731770,43.35,77542.24,0.0,0.95605,3e-05,5.94696]
[1779308733143,43.35,77540.82,0.0,0.956,3e-05,5.95214]
[1779308733270,43.35,77540.82,0.0,0.956,3e-05,5.95214]
[1779308733567,43.35,77540.69,0.0,0.95599,3e-05,5.95269]
[1779308736180,43.35,77541.91,0.0,0.95603,3e-05,5.9484]
[1779308736273,43.35,77541.91,0.0,0.95603,3e-05,5.9484]
[1779308736288,43.35,77541.91,0.0,0.95603,3e-05,5.9484]
[1779308737462,43.35,77542.96,0.0,0.95607,3e-05,5.94483]
[1779308737514,43.35,77542.96,0.0,0.95607,3e-05,5.94483]
[1779308737522,43.35,77542.96,0.0,0.95607,3e-05,5.94483]
[1779308737472,43.35,77547.35,0.0,0.95621,3e-05,5.92923]
[1779308737595,43.35,77543.33,0.0,0.95608,3e-05,5.94362]
[1779308740616,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742030,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742082,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742261,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742289,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742316,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742464,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742532,43.35,77539.21,0.0,0.95594,3e-05,5.95867]
[1779308742506,43.35,77534.53,0.0,0.95578,3e-05,5.9756]
[1779308742630,43.35,77530.92,0.0,0.95566,3e-05,5.98859]
[1779308747815,43.35,77527.59,0.0,0.95554,3e-05,6.00062]
[1779308749178,43.35,77527.93,0.0,0.95556,3e-05,5.99938]
[1779308749223,43.35,77527.93,0.0,0.95556,3e-05,5.99938]
[1779308749269,43.35,77527.93,0.0,0.95556,3e-05,5.99938]
[1779308749777,43.35,77527.96,0.0,0.95556,3e-05,5.99926]
[1779308749829,43.35,77527.96,0.0,0.95556,3e-05,5.99926]
[1779308750021,43.35,77527.96,0.0,0.95556,3e-05,5.99926]
[1779308750122,43.35,77527.52,0.0,0.95554,3e-05,6.00083]
[1779308756135,43.35,77527.98,0.0,0.95556,3e-05,5.99911]
[1779308756168,43.35,77527.98,0.0,0.95556,3e-05,5.99911]
[1779308756176,43.35,77527.98,0.0,0.95556,3e-05,5.99911]
[1779308756728,43.35,77521.92,0.0,0.95535,3e-05,6.02092]
[1779308758186,43.35,77512.42,0.0,0.95503,3e-05,6.05514]
[1779308759749,43.35,77506.75,0.0,0.95484,3e-05,6.0756]
[1779308761050,43.35,77506.75,0.0,0.95484,3e-05,6.0756]
[1779308761102,43.35,77506.75,0.0,0.95484,3e-05,6.0756]
[1779308761270,43.35,77506.75,0.0,0.95484,3e-05,6.0756]
[1779308761371,43.35,77507.11,0.0,0.95485,3e-05,6.074]
[1779308761763,43.35,77510.79,0.0,0.95498,3e-05,6.06063]
[1779308762769,43.35,77515.44,0.0,0.95514,3e-05,6.04365]
[1779308764784,43.35,77518.9,0.0,0.95526,3e-05,6.03096]
[1779308765791,43.35,77527.37,0.0,0.95555,3e-05,6.0003]
[1779308767429,43.35,77531.72,0.0,0.95569,3e-05,5.98464]
[1779308768725,43.35,77534.5,0.0,0.95579,3e-05,5.97464]
[1779308768771,43.35,77534.5,0.0,0.95579,3e-05,5.97464]
[1779308768776,43.35,77534.5,0.0,0.95579,3e-05,5.97464]
[1779308768812,43.35,77536.54,0.0,0.95586,3e-05,5.96734]
[1779308769852,43.35,77536.54,0.0,0.95586,3e-05,5.96734]
[1779308770019,43.35,77536.54,0.0,0.95586,3e-05,5.96734]
[1779308770120,43.35,77537.01,0.0,0.95587,3e-05,5.96575]
[1779308773848,43.35,77540.9,0.0,0.956,3e-05,5.95192]
[1779308777280,43.35,77540.15,0.0,0.95597,3e-05,5.95474]
[1779308777332,43.35,77540.15,0.0,0.95597,3e-05,5.95474]
[1779308777520,43.35,77540.15,0.0,0.95597,3e-05,5.95474]
[1779308777609,43.35,77539.6,0.0,0.95596,3e-05,5.95682]
[1779308778885,43.35,77530.83,0.0,0.95566,3e-05,5.9884]
[1779308780491,43.35,77530.83,0.0,0.95566,3e-05,5.9884]
[1779308780523,43.35,77530.83,0.0,0.95566,3e-05,5.9884]
[1779308780542,43.35,77530.83,0.0,0.95566,3e-05,5.9884]
[1779308780592,43.35,77527.77,0.0,0.95556,3e-05,5.99941]
[1779308786599,43.35,77528.95,0.0,0.9556,3e-05,5.9951]
[1779308786625,43.35,77529.42,0.0,0.95561,3e-05,5.99342]
[1779308786771,43.35,77529.42,0.0,0.95561,3e-05,5.99342]
[1779308786941,43.35,77533.45,0.0,0.95575,3e-05,5.97892]
[1779308788955,43.35,77537.47,0.0,0.95588,3e-05,5.96451]
[1779308793990,43.35,77536.37,0.0,0.95587,3e-05,5.96555]
[1779308797790,43.35,77537.88,0.0,0.95591,3e-05,5.96034]
[1779308797841,43.35,77537.88,0.0,0.95591,3e-05,5.96034]
[1779308798020,43.35,77537.88,0.0,0.95591,3e-05,5.96034]
[1779308798025,43.35,77537.21,0.0,0.95589,3e-05,5.96282]
[1779308804060,43.35,77536.13,0.0,0.95585,3e-05,5.96713]
[1779308807074,43.35,77532.9,0.0,0.95574,3e-05,5.97889]
[1779308807125,43.35,77532.9,0.0,0.95574,3e-05,5.97889]
[1779308807270,43.35,77532.9,0.0,0.95574,3e-05,5.97889]
[1779308807371,43.35,77532.21,0.0,0.95572,3e-05,5.9815]
[1779308813123,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308813758,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308813771,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308813810,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308814345,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308814532,43.35,77531.31,0.0,0.95568,3e-05,5.98502]
[1779308814630,43.35,77533.08,0.0,0.95574,3e-05,5.97869]
[1779308820172,43.35,77533.2,0.0,0.95574,3e-05,5.97861]
[1779308825216,43.36,77540.91,0.0,0.956,3e-05,5.95117]
[1779308826207,43.36,77540.91,0.0,0.956,3e-05,5.95117]
[1779308826270,43.36,77540.91,0.0,0.956,3e-05,5.95117]
[1779308826290,43.36,77540.91,0.0,0.956,3e-05,5.95117]
[1779308826520,43.36,77540.91,0.0,0.956,3e-05,5.95117]
[1779308826621,43.36,77542.92,0.0,0.95607,3e-05,5.94414]
[1779308832552,43.36,77545.05,0.0,0.95613,3e-05,5.93709]
[1779308832604,43.36,77545.05,0.0,0.95613,3e-05,5.93709]
[1779308832621,43.36,77551.88,0.0,0.95636,3e-05,5.9128]
[1779308832779,43.36,77551.88,0.0,0.95636,3e-05,5.9128]
[1779308838307,43.36,77555.8,0.0,0.95648,3e-05,5.89988]
[1779308840320,43.36,77552.6,0.0,0.95637,3e-05,5.91165]
[1779308843060,43.36,77552.72,0.0,0.95637,3e-05,5.91154]
[1779308843112,43.36,77552.72,0.0,0.95637,3e-05,5.91154]
[1779308843269,43.36,77552.72,0.0,0.95637,3e-05,5.91154]
[1779308843342,43.36,77553.28,0.0,0.95639,3e-05,5.9097]
[1779308846191,43.36,77555.18,0.0,0.95645,3e-05,5.90325]
[1779308848377,43.36,77545.67,0.0,0.95613,3e-05,5.93774]
[1779308849688,43.36,77545.67,0.0,0.95613,3e-05,5.93774]
[1779308849384,43.37,77540.65,0.0,0.95596,3e-05,5.95584]
[1779308849740,43.37,77540.65,0.0,0.95596,3e-05,5.95584]
[1779308849771,43.37,77540.65,0.0,0.95596,3e-05,5.95584]
[1779308850391,43.37,77537.67,0.0,0.95586,3e-05,5.96661]
[1779308853298,43.37,77539.8,0.0,0.95595,3e-05,5.95588]
[1779308853349,43.37,77539.8,0.0,0.95595,3e-05,5.95588]
[1779308853520,43.37,77539.8,0.0,0.95595,3e-05,5.95588]
[1779308853621,43.37,77542.26,0.0,0.95603,3e-05,5.94714]
[1779308859454,43.37,77542.02,0.0,0.95602,3e-05,5.94852]
[1779308864488,43.37,77541.23,0.0,0.95599,3e-05,5.95169]
[1779308865672,43.37,77541.23,0.0,0.95599,3e-05,5.95169]
[1779308866502,43.37,77545.63,0.0,0.95613,3e-05,5.93604]
[1779308866874,43.37,77545.63,0.0,0.95613,3e-05,5.93604]
[1779308866925,43.37,77545.63,0.0,0.95613,3e-05,5.93604]
[1779308867020,43.37,77545.63,0.0,0.95613,3e-05,5.93604]
[1779308867510,43.37,77546.8,0.0,0.95617,3e-05,5.93193]
[1779308872545,43.37,77548.14,0.0,0.95621,3e-05,5.92759]
[1779308873420,43.37,77548.14,0.0,0.95621,3e-05,5.92759]
[1779308873472,43.37,77548.14,0.0,0.95621,3e-05,5.92759]
[1779308873527,43.37,77548.14,0.0,0.95621,3e-05,5.92759]
[1779308873552,43.37,77549.97,0.0,0.95627,3e-05,5.92115]
[1779308875566,43.37,77553.03,0.0,0.95637,3e-05,5.91045]
[1779308881608,43.37,77555.88,0.0,0.95646,3e-05,5.90108]
[1779308885632,43.37,77556.19,0.0,0.95647,3e-05,5.9004]
[1779308886790,43.37,77557.24,0.0,0.9565,3e-05,5.89695]
[1779308886841,43.37,77557.24,0.0,0.9565,3e-05,5.89695]
[1779308887021,43.37,77557.24,0.0,0.9565,3e-05,5.89695]
[1779308887650,43.37,77556.14,0.0,0.95646,3e-05,5.90102]
[1779308892685,43.38,77557.76,0.0,0.95651,3e-05,5.89598]
[1779308895290,43.38,77557.1,0.0,0.95648,3e-05,5.89863]
[1779308895315,43.38,77557.1,0.0,0.95648,3e-05,5.89863]
[1779308895520,43.38,77557.1,0.0,0.95648,3e-05,5.89863]
[1779308895706,43.38,77556.88,0.0,0.95648,3e-05,5.89955]
[1779308900741,43.38,77556.68,0.0,0.95646,3e-05,5.90096]
[1779308904954,43.38,77556.68,0.0,0.95646,3e-05,5.90136]
[1779308905006,43.38,77556.68,0.0,0.95646,3e-05,5.90136]
[1779308905107,43.38,77554.64,0.0,0.95639,3e-05,5.90877]
[1779308905769,43.38,77554.64,0.0,0.95639,3e-05,5.90877]
[1779308910811,43.38,77554.67,0.0,0.95639,3e-05,5.90938]
[1779308913098,43.38,77554.98,0.0,0.95642,3e-05,5.90519]
[1779308913150,43.38,77554.98,0.0,0.95642,3e-05,5.90519]
[1779308913197,43.38,77556.06,0.0,0.95645,3e-05,5.90146]
[1779308915770,43.38,77559.53,0.0,0.95656,3e-05,5.88937]
[1779308915937,43.38,77559.53,0.0,0.95656,3e-05,5.88937]
[1779308916039,43.38,77562.35,0.0,0.95666,3e-05,5.87949]
[1779308918867,43.39,77564.6,0.0,0.95673,3e-05,5.872]
[1779308923902,43.39,77564.06,0.0,0.9567,3e-05,5.87479]
[1779308927091,43.39,77564.31,0.0,0.95671,3e-05,5.87423]
[1779308932965,43.39,77565.12,0.0,0.95672,3e-05,5.87249]
[1779308934979,43.39,77567.0,0.0,0.95678,3e-05,5.86616]
[1779308940022,43.4,77567.7,0.0,0.9568,3e-05,5.86464]
[1779308941027,43.4,77579.66,0.0,0.95719,3e-05,5.8225]
[1779308942034,43.4,77582.95,0.0,0.95729,3e-05,5.81116]
[1779308952104,43.4,77581.83,0.0,0.95723,3e-05,5.8179]
[1779308955126,43.41,77576.71,0.0,0.95706,3e-05,5.83678]
[1779308956133,43.41,77578.66,0.0,0.95712,3e-05,5.83014]
[1779308957139,43.41,77581.8,0.0,0.95722,3e-05,5.81928]
[1779308959154,43.41,77589.38,0.0,0.95746,3e-05,5.79308]
[1779308960161,43.41,77593.89,0.0,0.95761,3e-05,5.7775]
[1779308962175,43.41,77590.34,0.0,0.95748,3e-05,5.79063]
[1779308967210,43.41,77590.73,0.0,0.95748,3e-05,5.79086]
[1779308972246,43.42,77593.0,0.0,0.95756,3e-05,5.78133]
[1779308977280,43.42,77593.66,0.0,0.95757,3e-05,5.78072]
[1779308982315,43.43,77592.73,0.0,0.95752,3e-05,5.78606]
[1779308985336,43.43,77595.35,0.0,0.9576,3e-05,5.77753]
[1779308987350,43.43,77597.33,0.0,0.95765,3e-05,5.77164]
[1779308989364,43.43,77600.77,0.0,0.95776,3e-05,5.75995]
[1779308991198,43.44,77602.52,0.0,0.95781,3e-05,5.75457]
[1779308991250,43.44,77602.52,0.0,0.95781,3e-05,5.75457]
[1779308991771,43.44,77602.52,0.0,0.95781,3e-05,5.75457]
[1779308992385,43.44,77606.51,0.0,0.95793,3e-05,5.7414]
[1779308995406,43.44,77610.75,0.0,0.95806,3e-05,5.72784]
[1779308996413,43.44,77613.66,0.0,0.95815,3e-05,5.71813]
[1779309001448,43.45,77616.28,0.0,0.95821,3e-05,5.71129]
[1779309002455,43.45,77619.24,0.0,0.9583,3e-05,5.70145]
[1779309007490,43.46,77620.13,0.0,0.95831,3e-05,5.70077]
[1779309009504,43.46,77628.28,0.0,0.95856,3e-05,5.67344]
[1779309010511,43.46,77631.03,0.0,0.95865,3e-05,5.66443]
[1779309012543,43.46,77614.44,0.0,0.95811,3e-05,5.7226]
[1779309013572,43.46,77607.38,0.0,0.95788,3e-05,5.74779]
[1779309014546,43.46,77603.2,0.0,0.95774,3e-05,5.76241]
[1779309015553,43.46,77604.03,0.0,0.95776,3e-05,5.76033]
[1779309019586,43.47,77611.77,0.0,0.958,3e-05,5.73478]
[1779309022607,43.47,77611.89,0.0,0.95799,3e-05,5.73561]
[1779309023614,43.47,77613.69,0.0,0.95804,3e-05,5.72974]
[1779309024621,43.47,77616.03,0.0,0.95812,3e-05,5.72201]
[1779309027643,43.48,77619.05,0.0,0.9582,3e-05,5.71282]
[1779309032678,43.48,77619.24,0.0,0.95821,3e-05,5.71128]
[1779309036706,43.49,77621.29,0.0,0.95826,3e-05,5.70596]
[1779309038720,43.49,77625.79,0.0,0.95839,3e-05,5.69123]
[1779309039727,43.49,77627.74,0.0,0.95845,3e-05,5.68493]
[1779309043755,43.5,77632.27,0.0,0.95858,3e-05,5.67123]
[1779309048790,43.5,77632.18,0.0,0.95855,3e-05,5.67414]
[1779309053825,43.51,77631.09,0.0,0.95849,3e-05,5.68051]
[1779309055198,43.51,77630.65,0.0,0.95847,3e-05,5.68305]
[1779309055925,43.51,77628.32,0.0,0.95839,3e-05,5.69163]
[1779309056846,43.51,77618.35,0.0,0.95807,3e-05,5.72629]
[1779309057854,43.52,77617.77,0.0,0.95804,3e-05,5.72923]
[1779309058862,43.52,77623.32,0.0,0.95822,3e-05,5.71034]
[1779309059882,43.52,77628.22,0.0,0.95837,3e-05,5.69378]
[1779309060886,43.52,77633.3,0.0,0.95853,3e-05,5.67666]
[1779309063907,43.52,77635.15,0.0,0.95857,3e-05,5.6718]
[1779309064914,43.53,77632.76,0.0,0.95849,3e-05,5.6806]
[1779309067935,43.53,77636.68,0.0,0.9586,3e-05,5.66854]
[1779309072969,43.54,77636.06,0.0,0.95856,3e-05,5.67329]
[1779309078005,43.54,77636.11,0.0,0.95854,3e-05,5.67566]
[1779309080024,43.55,77639.03,0.0,0.95862,3e-05,5.66658]
[1779309081031,43.55,77642.0,0.0,0.95871,3e-05,5.65684]
[1779309086066,43.55,77642.67,0.0,0.95871,3e-05,5.65722]
[1779309090094,43.56,77645.42,0.0,0.95879,3e-05,5.64875]
[1779309093114,43.56,77643.44,0.0,0.95873,3e-05,5.65411]
[1779309096136,43.56,77640.4,0.0,0.95862,3e-05,5.6662]
[1779309097143,43.57,77638.53,0.0,0.95856,3e-05,5.67318]
[1779309101171,43.57,77628.08,0.0,0.95821,3e-05,5.71137]
[1779309102178,43.57,77621.63,0.0,0.95799,3e-05,5.73424]
[1779309105200,43.58,77611.57,0.0,0.95766,3e-05,5.77053]
[1779309106206,43.58,77609.24,0.0,0.95758,3e-05,5.77902]
[1779309108220,43.58,77606.65,0.0,0.95749,3e-05,5.78874]
[1779309109337,43.58,77606.65,0.0,0.95749,3e-05,5.78874]
[1779309115268,43.58,77610.9,0.0,0.95761,3e-05,5.77609]
[1779309119297,43.59,77613.22,0.0,0.95767,3e-05,5.76936]
[1779309123325,43.59,77617.04,0.0,0.95778,3e-05,5.75745]
[1779309128360,43.6,77618.18,0.0,0.9578,3e-05,5.75535]
[1779309133395,43.6,77617.48,0.0,0.95776,3e-05,5.75963]
[1779309137423,43.6,77615.5,0.0,0.95768,3e-05,5.76797]
[1779309138430,43.61,77608.54,0.0,0.95746,3e-05,5.79266]
[1779309140444,43.61,77602.73,0.0,0.95726,3e-05,5.81364]
[1779309142458,43.61,77598.24,0.0,0.95711,3e-05,5.82994]
[1779309144472,43.61,77595.38,0.0,0.95701,3e-05,5.84049]
[1779309145479,43.61,77591.96,0.0,0.9569,3e-05,5.85277]
[1779309147561,43.61,77589.65,0.0,0.95682,3e-05,5.86132]
[1779309152528,43.61,77588.02,0.0,0.95678,3e-05,5.86482]
[1779309160584,43.62,77588.2,0.0,0.95677,3e-05,5.86562]
[1779309166627,43.62,77588.13,0.0,0.95676,3e-05,5.86693]
[1779309172668,43.62,77587.37,0.0,0.95672,3e-05,5.87067]
[1779309177704,43.63,77586.8,0.0,0.9567,3e-05,5.87355]
[1779309182739,43.63,77585.42,0.0,0.95664,3e-05,5.87922]
[1779309191801,43.63,77585.45,0.0,0.95663,3e-05,5.88049]
[1779309196836,43.63,77584.23,0.0,0.95659,3e-05,5.88556]
[1779309201872,43.63,77584.04,0.0,0.95657,3e-05,5.88695]
[1779309203886,43.64,77574.28,0.0,0.95625,3e-05,5.92184]
[1779309204893,43.64,77571.73,0.0,0.95616,3e-05,5.93104]
[1779309205900,43.64,77568.53,0.0,0.95605,3e-05,5.9425]
[1779309206906,43.64,77565.31,0.0,0.95595,3e-05,5.95404]
[1779309208921,43.64,77562.5,0.0,0.95585,3e-05,5.96412]
[1779309211942,43.64,77560.67,0.0,0.95581,3e-05,5.96747]
[1779309216977,43.64,77555.82,0.0,0.95565,3e-05,5.98483]
[1779309218991,43.64,77551.83,0.0,0.95551,3e-05,5.9991]
[1779309219246,43.64,77551.83,0.0,0.95551,3e-05,5.9991]
[1779309219997,43.64,77548.81,0.0,0.95541,3e-05,6.00987]
[1779309224025,43.64,77545.3,0.0,0.9553,3e-05,6.02221]
[1779309225033,43.64,77541.94,0.0,0.95518,3e-05,6.0342]
[1779309226040,43.64,77537.19,0.0,0.95502,3e-05,6.05131]
[1779309227046,43.63,77533.77,0.0,0.95491,3e-05,6.06341]
[1779309228054,43.63,77530.8,0.0,0.95481,3e-05,6.07399]
[1779309229061,43.63,77533.01,0.0,0.95488,3e-05,6.06584]
[1779309230068,43.63,77536.16,0.0,0.95499,3e-05,6.05448]
[1779309231075,43.63,77539.19,0.0,0.9551,3e-05,6.04328]
[1779309233089,43.63,77544.62,0.0,0.95528,3e-05,6.02354]
[1779309236110,43.63,77548.87,0.0,0.95543,3e-05,6.00808]
[1779309241145,43.63,77547.95,0.0,0.9554,3e-05,6.01111]
[1779309246180,43.63,77548.5,0.0,0.95542,3e-05,6.00886]
[1779309251215,43.63,77549.17,0.0,0.95545,3e-05,6.00621]
[1779309256250,43.63,77549.17,0.0,0.95545,3e-05,6.00595]
[1779309266320,43.63,77549.17,0.0,0.95545,3e-05,6.00541]
[1779309271535,43.63,77549.09,0.0,0.95545,3e-05,6.00548]
[1779309277396,43.63,77544.35,0.0,0.95532,3e-05,6.01891]
[1779309280418,43.63,77540.88,0.0,0.9552,3e-05,6.03113]
[1779309281425,43.63,77536.69,0.0,0.95506,3e-05,6.04612]
[1779309283439,43.63,77533.83,0.0,0.95497,3e-05,6.05619]
[1779309286460,43.62,77545.76,0.0,0.95538,3e-05,6.01284]
[1779309287466,43.62,77550.9,0.0,0.95555,3e-05,5.99435]
[1779309288474,43.62,77554.91,0.0,0.95568,3e-05,5.97997]
[1779309293508,43.62,77559.38,0.0,0.95583,3e-05,5.964]
[1779309298284,43.62,77559.44,0.0,0.95584,3e-05,5.96388]
[1779309298377,43.62,77559.44,0.0,0.95584,3e-05,5.9639]
[1779309303579,43.62,77561.12,0.0,0.95589,3e-05,5.95799]
[1779309305593,43.62,77563.08,0.0,0.95596,3e-05,5.95105]
[1779309311634,43.63,77564.12,0.0,0.95599,3e-05,5.94759]
[1779309316670,43.63,77565.11,0.0,0.95602,3e-05,5.9443]
[1779309323718,43.63,77560.55,0.0,0.95586,3e-05,5.96091]
[1779309328754,43.63,77559.62,0.0,0.95583,3e-05,5.96433]
[1779309333789,43.63,77564.49,0.0,0.95602,3e-05,5.94385]
[1779309335803,43.63,77571.09,0.0,0.95623,3e-05,5.92047]
[1779309337817,43.63,77574.05,0.0,0.95633,3e-05,5.91014]
[1779309342852,43.63,77575.81,0.0,0.95638,3e-05,5.90446]
[1779309347887,43.63,77573.61,0.0,0.95631,3e-05,5.91278]
[1779309348271,43.63,77573.61,0.0,0.95631,3e-05,5.91278]
[1779309348893,43.63,77573.54,0.0,0.9563,3e-05,5.91311]
[1779309353929,43.63,77572.93,0.0,0.95628,3e-05,5.91566]
[1779309362992,43.63,77573.58,0.0,0.9563,3e-05,5.91397]
[1779309368035,43.63,77573.88,0.0,0.9563,3e-05,5.91319]
[1779309373070,43.63,77574.98,0.0,0.95634,3e-05,5.90955]
[1779309375084,43.64,77580.02,0.0,0.9565,3e-05,5.89179]
[1779309380119,43.64,77581.1,0.0,0.95654,3e-05,5.88837]
[1779309383140,43.64,77583.18,0.0,0.9566,3e-05,5.88128]
[1779309387168,43.64,77585.01,0.0,0.95666,3e-05,5.87525]
[1779309389182,43.64,77587.08,0.0,0.95672,3e-05,5.86818]
[1779309393213,43.64,77601.11,0.0,0.9572,3e-05,5.81617]
[1779309394219,43.64,77607.16,0.0,0.9574,3e-05,5.79456]
[1779309395226,43.64,77607.29,0.0,0.95741,3e-05,5.7935]
[1779309398247,43.64,77609.48,0.0,0.95749,3e-05,5.78498]
[1779309403281,43.63,77611.46,0.0,0.95757,3e-05,5.77674]
[1779309406303,43.63,77604.45,0.0,0.95734,3e-05,5.8011]
[1779309410331,43.63,77602.46,0.0,0.95726,3e-05,5.8092]
[1779309414359,43.64,77604.59,0.0,0.95732,3e-05,5.80283]
[1779309419393,43.64,77604.66,0.0,0.95731,3e-05,5.80406]
[1779309424429,43.64,77603.82,0.0,0.95727,3e-05,5.80846]
[1779309433492,43.65,77603.85,0.0,0.95725,3e-05,5.81098]
[1779309434498,43.65,77592.98,0.0,0.95689,3e-05,5.84948]
[1779309435506,43.65,77590.95,0.0,0.95682,3e-05,5.85687]
[1779309441549,43.66,77591.27,0.0,0.95682,3e-05,5.85699]
[1779309447473,43.66,77590.95,0.0,0.95681,3e-05,5.85837]
[1779309452626,43.65,77588.08,0.0,0.95676,3e-05,5.86277]
[1779309453632,43.65,77579.83,0.0,0.95648,3e-05,5.89213]
[1779309454640,43.65,77578.08,0.0,0.95643,3e-05,5.89846]
[1779309459675,43.65,77578.03,0.0,0.95642,3e-05,5.89924]
[1779309460682,43.65,77571.72,0.0,0.95621,3e-05,5.92174]
[1779309463703,43.65,77569.38,0.0,0.95613,3e-05,5.93024]
[1779309471761,43.65,77568.69,0.0,0.9561,3e-05,5.9331]
[1779309476848,43.65,77568.69,0.0,0.9561,3e-05,5.9331]
[1779309482838,43.66,77567.84,0.0,0.95607,3e-05,5.9366]
[1779309487873,43.66,77567.84,0.0,0.95607,3e-05,5.9368]
[1779309492911,43.66,77572.95,0.0,0.95624,3e-05,5.91884]
[1779309493918,43.66,77575.17,0.0,0.95631,3e-05,5.91047]
[1779309495932,43.65,77577.12,0.0,0.95639,3e-05,5.9026]
[1779309497946,43.65,77580.34,0.0,0.9565,3e-05,5.89028]
[1779309502981,43.65,77579.64,0.0,0.95647,3e-05,5.89335]
[1779309508016,43.65,77580.75,0.0,0.9565,3e-05,5.88997]
[1779309513050,43.65,77581.09,0.0,0.95653,3e-05,5.8861]
[1779309518086,43.66,77580.54,0.0,0.95651,3e-05,5.88851]
[1779309523121,43.66,77581.44,0.0,0.95654,3e-05,5.88576]
[1779309528155,43.66,77581.19,0.0,0.95652,3e-05,5.88703]
[1779309533191,43.66,77581.21,0.0,0.95652,3e-05,5.88731]
[1779309545275,43.66,77580.2,0.0,0.95648,3e-05,5.89155]
[1779309553331,43.66,77580.4,0.0,0.95649,3e-05,5.8912]
[1779309555345,43.66,77575.66,0.0,0.95633,3e-05,5.90808]
[1779309560379,43.66,77576.62,0.0,0.95636,3e-05,5.90476]
[1779309565415,43.66,77578.71,0.0,0.95643,3e-05,5.89744]
[1779309570450,43.66,77577.71,0.0,0.95639,3e-05,5.90112]
[1779309575485,43.66,77575.83,0.0,0.95635,3e-05,5.90469]
[1779309580520,43.66,77575.71,0.0,0.95635,3e-05,5.90519]
[1779309585555,43.66,77575.23,0.0,0.95633,3e-05,5.90695]
[1779309590590,43.66,77576.04,0.0,0.95636,3e-05,5.90413]
[1779309595625,43.66,77575.86,0.0,0.95635,3e-05,5.90485]
[1779309601667,43.66,77574.54,0.0,0.95631,3e-05,5.90958]
[1779309605694,43.66,77576.44,0.0,0.95637,3e-05,5.9029]
[1779309606705,43.66,77581.53,0.0,0.95654,3e-05,5.88489]
[1779309608718,43.66,77584.94,0.0,0.95665,3e-05,5.87294]
[1779309613752,43.67,77582.86,0.0,0.95658,3e-05,5.88071]
[1779309617781,43.67,77580.97,0.0,0.95651,3e-05,5.88769]
[1779309622816,43.67,77580.84,0.0,0.9565,3e-05,5.88852]
[1779309625837,43.67,77582.85,0.0,0.95657,3e-05,5.88167]
[1779309627852,43.67,77584.97,0.0,0.95664,3e-05,5.87438]
[1779309628859,43.67,77587.82,0.0,0.95673,3e-05,5.86444]
[1779309637926,43.67,77588.9,0.0,0.95677,3e-05,5.8588]
[1779309639940,43.67,77591.69,0.0,0.95686,3e-05,5.8493]
[1779309640947,43.67,77597.66,0.0,0.95706,3e-05,5.82847]
[1779309645982,43.68,77596.79,0.0,0.95702,3e-05,5.83259]
[1779309651017,43.68,77596.66,0.0,0.957,3e-05,5.83409]
[1779309657061,43.68,77596.53,0.0,0.95699,3e-05,5.83579]
[1779309660082,43.68,77599.68,0.0,0.95709,3e-05,5.82534]
[1779309662096,43.69,77597.6,0.0,0.95701,3e-05,5.8331]
[1779309667131,43.69,77596.22,0.0,0.95696,3e-05,5.83898]
[1779309672167,43.69,77596.25,0.0,0.95695,3e-05,5.83987]
[1779309677205,43.69,77595.74,0.0,0.95693,3e-05,5.84264]
[1779309679218,43.69,77593.61,0.0,0.95685,3e-05,5.85052]
[1779309681233,43.69,77591.48,0.0,0.95678,3e-05,5.85838]
[1779309687275,43.7,77592.43,0.0,0.9568,3e-05,5.85603]
[1779309692310,43.7,77600.68,0.0,0.95709,3e-05,5.82464]
[1779309693317,43.7,77604.65,0.0,0.95721,3e-05,5.81093]
[1779309697345,43.7,77602.28,0.0,0.95713,3e-05,5.82019]
[1779309702380,43.71,77604.37,0.0,0.95719,3e-05,5.81393]
[1779309708422,43.71,77606.07,0.0,0.95723,3e-05,5.80936]
[1779309710436,43.71,77607.84,0.0,0.95728,3e-05,5.80362]
[1779309711443,43.71,77611.4,0.0,0.9574,3e-05,5.7914]
[1779309715471,43.71,77613.26,0.0,0.95745,3e-05,5.78595]
[1779309718492,43.71,77615.56,0.0,0.95752,3e-05,5.77764]
[1779309721513,43.71,77617.7,0.0,0.9576,3e-05,5.76938]
[1779309722520,43.71,77624.92,0.0,0.95784,3e-05,5.74398]
[1779309723527,43.71,77629.23,0.0,0.95798,3e-05,5.72856]
[1779309728562,43.71,77627.12,0.0,0.95792,3e-05,5.73499]
[1779309730576,43.71,77632.27,0.0,0.95809,3e-05,5.71693]
[1779309731583,43.71,77637.79,0.0,0.95827,3e-05,5.69746]
[1779309732590,43.7,77643.3,0.0,0.95844,3e-05,5.6783]
[1779309735614,43.7,77647.71,0.0,0.95858,3e-05,5.66282]
[1779309736618,43.7,77654.27,0.0,0.95879,3e-05,5.64019]
[1779309739902,43.7,77654.46,0.0,0.9588,3e-05,5.63949]
[1779309741653,43.7,77659.96,0.0,0.95897,3e-05,5.62057]
[1779309746689,43.7,77661.49,0.0,0.95902,3e-05,5.61543]
[1779309748702,43.7,77663.93,0.0,0.9591,3e-05,5.60714]
[1779309753737,43.7,77664.63,0.0,0.95914,3e-05,5.60184]
[1779309758772,43.71,77664.23,0.0,0.95912,3e-05,5.60349]
[1779309762801,43.71,77669.31,0.0,0.95928,3e-05,5.58636]
[1779309767836,43.71,77669.06,0.0,0.95927,3e-05,5.58762]
[1779309770856,43.71,77662.19,0.0,0.95905,3e-05,5.61134]
[1779309771864,43.71,77659.93,0.0,0.95898,3e-05,5.61912]
[1779309777906,43.71,77659.8,0.0,0.95897,3e-05,5.61971]
[1779309782941,43.71,77660.42,0.0,0.95899,3e-05,5.61772]
[1779309787977,43.71,77658.5,0.0,0.95893,3e-05,5.62447]
[1779309793012,43.71,77658.64,0.0,0.95893,3e-05,5.6241]
[1779309798048,43.71,77658.76,0.0,0.95894,3e-05,5.6238]
[1779309799055,43.71,77660.69,0.0,0.959,3e-05,5.61722]
[1779309802427,43.71,77660.4,0.0,0.95899,3e-05,5.61829]
[1779309809124,43.71,77661.23,0.0,0.95901,3e-05,5.61575]
[1779309814160,43.71,77660.43,0.0,0.959,3e-05,5.61557]
[1779309819194,43.71,77659.31,0.0,0.95897,3e-05,5.61961]
[1779309824231,43.71,77658.28,0.0,0.95893,3e-05,5.62329]
[1779309827250,43.71,77660.23,0.0,0.95899,3e-05,5.6167]
[1779309832286,43.71,77660.07,0.0,0.95899,3e-05,5.61745]
[1779309837321,43.71,77660.1,0.0,0.95899,3e-05,5.61753]
[1779309845378,43.71,77661.23,0.0,0.95902,3e-05,5.614]
[1779309849406,43.71,77659.45,0.0,0.95896,3e-05,5.62028]
[1779309850413,43.71,77657.32,0.0,0.95889,3e-05,5.62761]
[1779309852427,43.71,77650.14,0.0,0.95867,3e-05,5.65232]
[1779309853434,43.71,77647.7,0.0,0.95859,3e-05,5.6607]
[1779309854441,43.71,77645.38,0.0,0.95852,3e-05,5.66866]
[1779309859476,43.71,77645.92,0.0,0.95854,3e-05,5.6666]
[1779309864513,43.71,77636.9,0.0,0.95825,3e-05,5.69759]
[1779309865526,43.71,77634.88,0.0,0.95819,3e-05,5.7045]
[1779309866533,43.71,77628.79,0.0,0.95799,3e-05,5.72552]
[1779309869554,43.71,77626.69,0.0,0.95793,3e-05,5.73241]
[1779309871568,43.71,77624.77,0.0,0.95789,3e-05,5.73564]
[1779309876603,43.71,77623.82,0.0,0.95787,3e-05,5.73816]
[1779309880528,43.71,77624.04,0.0,0.95788,3e-05,5.73691]
[1779309880631,43.71,77621.64,0.0,0.9578,3e-05,5.7451]
[1779309882646,43.71,77619.71,0.0,0.95774,3e-05,5.75147]
[1779309885666,43.71,77617.93,0.0,0.95769,3e-05,5.75711]
[1779309890701,43.7,77616.65,0.0,0.95766,3e-05,5.76056]
[1779309895221,43.7,77617.73,0.0,0.9577,3e-05,5.75618]
[1779309896523,43.7,77617.73,0.0,0.9577,3e-05,5.75577]
[1779309896744,43.7,77618.05,0.0,0.95772,3e-05,5.75426]
[1779309901778,43.7,77618.68,0.0,0.95774,3e-05,5.75108]
[1779309906814,43.69,77617.43,0.0,0.95771,3e-05,5.75444]
[1779309911849,43.69,77618.75,0.0,0.95777,3e-05,5.74885]
[1779309918070,43.69,77617.46,0.0,0.95773,3e-05,5.75256]
[1779309918276,43.69,77617.46,0.0,0.95773,3e-05,5.75256]
[1779309918309,43.69,77617.46,0.0,0.95773,3e-05,5.75256]
[1779309918521,43.69,77617.46,0.0,0.95773,3e-05,5.75256]
[1779309918622,43.69,77617.46,0.0,0.95773,3e-05,5.75216]
[1779309920912,43.69,77611.33,0.0,0.95754,3e-05,5.77293]
[1779309922257,43.69,77611.33,0.0,0.95754,3e-05,5.77293]
[1779309922272,43.69,77611.33,0.0,0.95754,3e-05,5.77293]
[1779309922376,43.69,77611.33,0.0,0.95754,3e-05,5.77293]
[1779309922521,43.69,77611.33,0.0,0.95754,3e-05,5.77293]
[1779309922622,43.69,77610.66,0.0,0.95752,3e-05,5.77503]
[1779309927961,43.68,77609.43,0.0,0.95749,3e-05,5.7779]
[1779309930982,43.68,77616.25,0.0,0.95772,3e-05,5.75338]
[1779309931989,43.68,77621.42,0.0,0.95791,3e-05,5.73202]
[1779309933358,43.68,77621.42,0.0,0.95791,3e-05,5.73202]
[1779309933496,43.68,77621.42,0.0,0.95791,3e-05,5.73202]
[1779309933521,43.68,77621.42,0.0,0.95791,3e-05,5.73202]
[1779309933621,43.68,77622.89,0.0,0.95796,3e-05,5.72675]
[1779309934392,43.68,77622.89,0.0,0.95796,3e-05,5.72675]
[1779309939919,43.68,77620.81,0.0,0.9579,3e-05,5.7332]
[1779309940024,43.68,77620.81,0.0,0.9579,3e-05,5.7332]
[1779309940130,43.68,77620.81,0.0,0.9579,3e-05,5.7332]
[1779309940271,43.68,77620.81,0.0,0.9579,3e-05,5.7332]
[1779309940329,43.68,77620.45,0.0,0.95789,3e-05,5.73411]
[1779309946241,43.67,77619.7,0.0,0.95788,3e-05,5.73587]
[1779309946272,43.67,77619.7,0.0,0.95788,3e-05,5.73587]
[1779309946340,43.67,77619.75,0.0,0.95788,3e-05,5.73552]
[1779309952131,43.67,77618.66,0.0,0.95785,3e-05,5.73828]
[1779309954602,43.67,77618.25,0.0,0.95784,3e-05,5.73952]
[1779309954770,43.67,77618.25,0.0,0.95784,3e-05,5.73952]
[1779309955037,43.67,77616.81,0.0,0.9578,3e-05,5.74436]
[1779309955274,43.67,77616.81,0.0,0.9578,3e-05,5.74436]
[1779309955374,43.67,77616.92,0.0,0.9578,3e-05,5.74379]
[1779309961196,43.67,77614.61,0.0,0.95774,3e-05,5.7507]
[1779309964216,43.67,77608.34,0.0,0.95754,3e-05,5.77198]
[1779309965608,43.67,77608.34,0.0,0.95754,3e-05,5.77198]
[1779309965661,43.67,77608.34,0.0,0.95754,3e-05,5.77198]
[1779309965796,43.67,77608.34,0.0,0.95754,3e-05,5.77198]
[1779309965848,43.67,77608.34,0.0,0.95754,3e-05,5.77198]
[1779309965825,43.66,77607.35,0.0,0.95751,3e-05,5.77496]
[1779309966866,43.66,77607.26,0.0,0.95751,3e-05,5.77528]
[1779309967094,43.66,77607.26,0.0,0.95751,3e-05,5.77528]
[1779309971266,43.66,77613.88,0.0,0.95773,3e-05,5.75101]
[1779309973710,43.66,77616.9,0.0,0.95783,3e-05,5.7403]
[1779309973762,43.66,77616.9,0.0,0.95783,3e-05,5.7403]
[1779309973770,43.66,77616.9,0.0,0.95783,3e-05,5.7403]
[1779309973747,43.66,77619.41,0.0,0.95792,3e-05,5.73139]
[1779309973925,43.66,77619.41,0.0,0.95792,3e-05,5.73139]
[1779309974020,43.66,77619.41,0.0,0.95792,3e-05,5.73139]
[1779309974097,43.66,77619.41,0.0,0.95792,3e-05,5.73139]
[1779309974287,43.66,77619.65,0.0,0.95793,3e-05,5.73039]
[1779309977181,43.66,77619.62,0.0,0.95793,3e-05,5.73018]
[1779309977270,43.66,77619.62,0.0,0.95793,3e-05,5.73018]
[1779309984356,43.66,77619.19,0.0,0.95793,3e-05,5.73039]
[1779309986464,43.66,77619.16,0.0,0.95793,3e-05,5.73033]
[1779309990286,43.65,77622.48,0.0,0.95804,3e-05,5.71817]
[1779309990333,43.65,77622.48,0.0,0.95804,3e-05,5.71817]
[1779309990493,43.65,77622.48,0.0,0.95804,3e-05,5.71817]
[1779309990521,43.65,77622.48,0.0,0.95804,3e-05,5.71817]
[1779309990541,43.65,77622.48,0.0,0.95804,3e-05,5.71817]
[1779309990590,43.65,77623.81,0.0,0.95808,3e-05,5.71341]
[1779309994594,43.65,77624.85,0.0,0.95814,3e-05,5.70625]
[1779309994768,43.65,77624.85,0.0,0.95814,3e-05,5.70625]
[1779309996442,43.65,77629.54,0.0,0.95829,3e-05,5.68963]
[1779310000052,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000100,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000272,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000393,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000439,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000521,43.65,77632.52,0.0,0.95839,3e-05,5.67906]
[1779310000540,43.65,77632.63,0.0,0.9584,3e-05,5.6786]
[1779310005634,43.65,77633.86,0.0,0.95844,3e-05,5.67405]
[1779310011547,43.65,77633.97,0.0,0.95845,3e-05,5.67315]
[1779310015278,43.65,77633.48,0.0,0.95843,3e-05,5.67461]
[1779310015323,43.65,77633.48,0.0,0.95843,3e-05,5.67461]
[1779310015525,43.65,77633.48,0.0,0.95843,3e-05,5.67461]
[1779310015883,43.65,77633.48,0.0,0.95843,3e-05,5.67461]
[1779310015575,43.65,77633.75,0.0,0.95844,3e-05,5.6736]
[1779310016021,43.65,77633.75,0.0,0.95844,3e-05,5.6736]
[1779310016075,43.65,77633.75,0.0,0.95844,3e-05,5.6736]
[1779310020840,43.65,77637.31,0.0,0.95856,3e-05,5.66105]
[1779310021024,43.65,77637.55,0.0,0.95857,3e-05,5.66011]
[1779310022625,43.65,77642.23,0.0,0.95872,3e-05,5.64392]
[1779310024639,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025324,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025334,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025521,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025691,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025741,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025770,43.65,77647.25,0.0,0.95888,3e-05,5.6266]
[1779310025870,43.65,77647.22,0.0,0.95887,3e-05,5.62671]
[1779310026653,43.65,77650.9,0.0,0.95899,3e-05,5.61407]
[1779310029674,43.65,77655.3,0.0,0.95913,3e-05,5.59908]
[1779310030655,43.65,77655.3,0.0,0.95913,3e-05,5.59908]
[1779310030703,43.65,77655.3,0.0,0.95913,3e-05,5.59908]
[1779310030769,43.65,77655.3,0.0,0.95913,3e-05,5.59908]
[1779310030904,43.65,77655.3,0.0,0.95913,3e-05,5.59908]
[1779310030848,43.65,77655.24,0.0,0.95913,3e-05,5.59933]
[1779310030955,43.65,77655.24,0.0,0.95913,3e-05,5.59933]
[1779310031022,43.65,77655.24,0.0,0.95913,3e-05,5.59933]
[1779310033019,43.65,77656.42,0.0,0.95916,3e-05,5.59538]
[1779310033702,43.65,77656.01,0.0,0.95915,3e-05,5.59684]
[1779310038737,43.65,77656.48,0.0,0.95916,3e-05,5.59544]
[1779310040977,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041007,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041022,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041207,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041258,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041271,43.65,77658.15,0.0,0.95921,3e-05,5.58981]
[1779310041758,43.65,77661.25,0.0,0.95931,3e-05,5.57926]
[1779310046793,43.65,77665.26,0.0,0.95943,3e-05,5.56597]
[1779310048748,43.65,77667.22,0.0,0.95949,3e-05,5.55939]
[1779310048771,43.65,77667.22,0.0,0.95949,3e-05,5.55939]
[1779310048870,43.65,77669.01,0.0,0.95955,3e-05,5.55339]
[1779310049109,43.65,77669.01,0.0,0.95955,3e-05,5.55339]
[1779310049160,43.65,77669.01,0.0,0.95955,3e-05,5.55339]
[1779310049270,43.65,77669.01,0.0,0.95955,3e-05,5.55339]
[1779310050324,43.65,77669.78,0.0,0.95957,3e-05,5.55088]
[1779310050825,43.65,77677.74,0.0,0.95982,3e-05,5.52395]
[1779310051020,43.65,77677.74,0.0,0.95982,3e-05,5.52395]
[1779310051832,43.65,77676.28,0.0,0.95979,3e-05,5.52594]
[1779310054537,43.65,77675.1,0.0,0.95975,3e-05,5.5303]
[1779310054619,43.65,77675.1,0.0,0.95975,3e-05,5.5303]
[1779310054691,43.65,77675.1,0.0,0.95975,3e-05,5.5303]
[1779310054700,43.65,77675.1,0.0,0.95975,3e-05,5.5303]
[1779310054774,43.65,77675.1,0.0,0.95975,3e-05,5.5303]
[1779310054853,43.65,77674.67,0.0,0.95974,3e-05,5.53194]
[1779310059888,43.65,77671.45,0.0,0.95963,3e-05,5.54373]
[1779310060895,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061157,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061269,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061632,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061737,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061769,43.65,77666.12,0.0,0.95946,3e-05,5.56204]
[1779310061902,43.66,77664.88,0.0,0.95942,3e-05,5.56653]
[1779310061959,43.66,77664.88,0.0,0.95942,3e-05,5.56653]
[1779310062909,43.66,77659.89,0.0,0.95926,3e-05,5.58368]
[1779310065029,43.66,77658.65,0.0,0.95922,3e-05,5.58807]
[1779310065930,43.66,77658.78,0.0,0.95923,3e-05,5.5877]
[1779310070964,43.66,77658.55,0.0,0.95922,3e-05,5.58885]
[1779310076000,43.66,77658.53,0.0,0.95921,3e-05,5.58929]
[1779310081038,43.66,77659.11,0.0,0.95923,3e-05,5.58767]
[1779310082045,43.66,77665.03,0.0,0.95941,3e-05,5.56753]
[1779310083690,43.66,77665.03,0.0,0.95941,3e-05,5.56753]
[1779310083743,43.66,77665.03,0.0,0.95941,3e-05,5.56753]
[1779310083770,43.66,77665.03,0.0,0.95941,3e-05,5.56753]
[1779310083844,43.66,77667.19,0.0,0.95948,3e-05,5.56028]
[1779310084121,43.66,77667.19,0.0,0.95948,3e-05,5.56028]
[1779310084172,43.66,77667.19,0.0,0.95948,3e-05,5.56028]
[1779310084271,43.66,77667.19,0.0,0.95948,3e-05,5.56028]
[1779310090101,43.66,77667.36,0.0,0.95948,3e-05,5.56056]
[1779310094129,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095195,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095248,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095270,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095755,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095769,43.66,77663.16,0.0,0.95934,3e-05,5.57535]
[1779310095908,43.66,77662.68,0.0,0.95932,3e-05,5.57708]
[1779310099506,43.66,77662.91,0.0,0.95933,3e-05,5.57639]
[1779310105206,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106027,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106078,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106270,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106511,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106519,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106563,43.67,77663.61,0.0,0.95934,3e-05,5.57484]
[1779310106610,43.67,77663.61,0.0,0.95934,3e-05,5.57494]
[1779310110192,43.67,77664.49,0.0,0.95937,3e-05,5.57222]
[1779310110270,43.67,77664.49,0.0,0.95937,3e-05,5.57222]
[1779310112349,43.67,77665.34,0.0,0.95941,3e-05,5.56641]
[1779310112402,43.67,77665.34,0.0,0.95941,3e-05,5.56641]
[1779310112520,43.67,77665.34,0.0,0.95941,3e-05,5.56641]
[1779310112620,43.67,77663.66,0.0,0.95936,3e-05,5.57224]
[1779310119304,43.67,77663.62,0.0,0.95935,3e-05,5.57308]
[1779310124339,43.67,77663.73,0.0,0.95935,3e-05,5.5732]
[1779310129374,43.67,77664.11,0.0,0.95936,3e-05,5.57241]
[1779310131528,43.67,77664.39,0.0,0.95937,3e-05,5.57155]
[1779310131770,43.67,77664.39,0.0,0.95937,3e-05,5.57155]
[1779310135152,43.67,77665.24,0.0,0.95939,3e-05,5.56908]
[1779310135205,43.67,77665.24,0.0,0.95939,3e-05,5.56908]
[1779310135272,43.67,77665.24,0.0,0.95939,3e-05,5.56908]
[1779310135416,43.67,77665.56,0.0,0.9594,3e-05,5.56809]
[1779310138231,43.67,77665.49,0.0,0.9594,3e-05,5.56855]
[1779310138270,43.67,77665.49,0.0,0.9594,3e-05,5.56855]
[1779310138283,43.67,77665.49,0.0,0.9594,3e-05,5.56855]
[1779310140932,43.67,77664.83,0.0,0.95937,3e-05,5.57101]
[1779310141021,43.67,77664.83,0.0,0.95937,3e-05,5.57101]
[1779310141033,43.68,77663.57,0.0,0.95933,3e-05,5.57551]
[1779310144981,43.68,77663.1,0.0,0.95932,3e-05,5.57731]
[1779310145021,43.68,77663.1,0.0,0.95932,3e-05,5.57731]
[1779310145033,43.68,77663.1,0.0,0.95932,3e-05,5.57731]
[1779310150736,43.68,77662.36,0.0,0.95929,3e-05,5.58038]
[1779310153886,43.68,77662.52,0.0,0.95929,3e-05,5.58002]
[1779310154019,43.68,77662.52,0.0,0.95929,3e-05,5.58002]
[1779310154561,43.68,77662.49,0.0,0.95929,3e-05,5.5803]
[1779310154653,43.68,77662.49,0.0,0.95929,3e-05,5.5803]
[1779310154778,43.68,77662.49,0.0,0.95929,3e-05,5.5803]
[1779310154879,43.68,77655.11,0.0,0.95906,3e-05,5.60564]
[1779310156565,43.68,77653.51,0.0,0.959,3e-05,5.61121]
[1779310161395,43.68,77653.1,0.0,0.95899,3e-05,5.61278]
[1779310161465,43.68,77653.1,0.0,0.95899,3e-05,5.61278]
[1779310161519,43.68,77653.1,0.0,0.95899,3e-05,5.61278]
[1779310161600,43.68,77651.11,0.0,0.95893,3e-05,5.61965]
[1779310162145,43.68,77651.11,0.0,0.95893,3e-05,5.61965]
[1779310162197,43.68,77651.11,0.0,0.95893,3e-05,5.61965]
[1779310162270,43.68,77651.11,0.0,0.95893,3e-05,5.61965]
[1779310164621,43.68,77654.19,0.0,0.95902,3e-05,5.60918]
[1779310169656,43.68,77654.74,0.0,0.95904,3e-05,5.60756]
[1779310172677,43.68,77652.62,0.0,0.95899,3e-05,5.61185]
[1779310177712,43.68,77653.54,0.0,0.95902,3e-05,5.60893]
[1779310178419,43.68,77653.54,0.0,0.95902,3e-05,5.60893]
[1779310178521,43.68,77653.54,0.0,0.95902,3e-05,5.60893]
[1779310178719,43.68,77654.14,0.0,0.95904,3e-05,5.60693]
[1779310179480,43.68,77654.14,0.0,0.95904,3e-05,5.60693]
[1779310179484,43.68,77654.14,0.0,0.95904,3e-05,5.60693]
[1779310179518,43.68,77654.14,0.0,0.95904,3e-05,5.60693]
[1779310190807,43.68,77653.91,0.0,0.95902,3e-05,5.60838]
[1779310192795,43.68,77653.87,0.0,0.95902,3e-05,5.60858]
[1779310193031,43.68,77653.87,0.0,0.95902,3e-05,5.60858]
[1779310199041,43.68,77654.34,0.0,0.95903,3e-05,5.60732]
[1779310202721,43.68,77654.07,0.0,0.95902,3e-05,5.60836]
[1779310202724,43.68,77654.07,0.0,0.95902,3e-05,5.60836]
[1779310202773,43.68,77654.07,0.0,0.95902,3e-05,5.60836]
[1779310204206,43.68,77654.1,0.0,0.95902,3e-05,5.6085]
[1779310208937,43.69,77646.37,0.0,0.95877,3e-05,5.63534]
[1779310209944,43.69,77641.31,0.0,0.95861,3e-05,5.65282]
[1779310210498,43.69,77641.31,0.0,0.95861,3e-05,5.65282]
[1779310210521,43.69,77641.31,0.0,0.95861,3e-05,5.65282]
[1779310210537,43.69,77641.31,0.0,0.95861,3e-05,5.65282]
[1779310211080,43.69,77641.95,0.0,0.95863,3e-05,5.65061]
[1779310214048,43.69,77641.31,0.0,0.95861,3e-05,5.6528]
[1779310214268,43.69,77641.8,0.0,0.95863,3e-05,5.65109]
[1779310220017,43.69,77641.54,0.0,0.95862,3e-05,5.65186]
[1779310228343,43.69,77641.41,0.0,0.95862,3e-05,5.65229]
[1779310228518,43.69,77641.41,0.0,0.95862,3e-05,5.65229]
[1779310233109,43.68,77644.56,0.0,0.95874,3e-05,5.63802]
[1779310234062,43.68,77644.56,0.0,0.95874,3e-05,5.63802]
[1779310234116,43.68,77648.91,0.0,0.95888,3e-05,5.62305]
[1779310235022,43.68,77648.91,0.0,0.95888,3e-05,5.62305]
[1779310239682,43.68,77646.81,0.0,0.95881,3e-05,5.63036]
[1779310239773,43.68,77646.81,0.0,0.95881,3e-05,5.63036]
[1779310246199,43.68,77646.46,0.0,0.9588,3e-05,5.63161]
[1779310246250,43.68,77646.46,0.0,0.9588,3e-05,5.63161]
[1779310246270,43.68,77646.46,0.0,0.9588,3e-05,5.63161]
[1779310252242,43.69,77646.54,0.0,0.9588,3e-05,5.63148]
[1779310257299,43.69,77647.97,0.0,0.95885,3e-05,5.62665]
[1779310257351,43.69,77647.97,0.0,0.95885,3e-05,5.62665]
[1779310257519,43.69,77647.97,0.0,0.95885,3e-05,5.62665]
[1779310257593,43.69,77651.99,0.0,0.95897,3e-05,5.61289]
[1779310263433,43.69,77652.56,0.0,0.95899,3e-05,5.6112]
[1779310263484,43.69,77652.56,0.0,0.95899,3e-05,5.6112]
[1779310264020,43.69,77652.56,0.0,0.95899,3e-05,5.6112]
[1779310264327,43.69,77657.91,0.0,0.95916,3e-05,5.59249]
[1779310265612,43.69,77660.53,0.0,0.95924,3e-05,5.58363]
[1779310271376,43.69,77660.22,0.0,0.95923,3e-05,5.58531]
[1779310276411,43.69,77659.96,0.0,0.95921,3e-05,5.58669]
[1779310281446,43.69,77659.66,0.0,0.9592,3e-05,5.58818]
[1779310286481,43.69,77660.0,0.0,0.95921,3e-05,5.58747]
[1779310288495,43.69,77667.77,0.0,0.95945,3e-05,5.56113]
[1779310289502,43.69,77670.42,0.0,0.95953,3e-05,5.55224]
[1779310290442,43.69,77670.42,0.0,0.95953,3e-05,5.55224]
[1779310290899,43.69,77675.97,0.0,0.9597,3e-05,5.53352]
[1779310294537,43.69,77677.94,0.0,0.95978,3e-05,5.52444]
[1779310299572,43.69,77678.96,0.0,0.95981,3e-05,5.52041]
[1779310302580,43.69,77678.57,0.0,0.95981,3e-05,5.52111]
[1779310306621,43.69,77681.96,0.0,0.95993,3e-05,5.50808]
[1779310307627,43.69,77684.18,0.0,0.96,3e-05,5.50028]
[1779310312663,43.69,77685.24,0.0,0.96003,3e-05,5.49738]
[1779310317698,43.69,77684.79,0.0,0.96,3e-05,5.50011]
[1779310322732,43.69,77684.39,0.0,0.95998,3e-05,5.50266]
[1779310327769,43.69,77682.4,0.0,0.95993,3e-05,5.50807]
[1779310332803,43.69,77683.23,0.0,0.95997,3e-05,5.5039]
[1779310337839,43.68,77682.02,0.0,0.95994,3e-05,5.50666]
[1779310342873,43.68,77681.93,0.0,0.95995,3e-05,5.50562]
[1779310348916,43.68,77682.43,0.0,0.95998,3e-05,5.50235]
[1779310353951,43.67,77682.94,0.0,0.96003,3e-05,5.49619]
[1779310359993,43.67,77682.23,0.0,0.96002,3e-05,5.49701]
[1779310365073,43.66,77680.77,0.0,0.95999,3e-05,5.50062]
[1779310365456,43.66,77680.77,0.0,0.95999,3e-05,5.50062]
[1779310365797,43.66,77680.77,0.0,0.95999,3e-05,5.50062]
[1779310366051,43.66,77657.08,0.0,0.95925,3e-05,5.58094]
[1779310367058,43.66,77653.48,0.0,0.95914,3e-05,5.59335]
[1779310369143,43.66,77652.91,0.0,0.95912,3e-05,5.59538]
[1779310374108,43.67,77644.82,0.0,0.95886,3e-05,5.62359]
[1779310375276,43.67,77644.82,0.0,0.95886,3e-05,5.62359]
[1779310375115,43.67,77642.75,0.0,0.95879,3e-05,5.63074]
[1779310379276,43.66,77645.13,0.0,0.95887,3e-05,5.62213]
[1779310379436,43.66,77645.13,0.0,0.95887,3e-05,5.62213]
[1779310379523,43.66,77645.13,0.0,0.95887,3e-05,5.62213]
[1779310379744,43.66,77645.13,0.0,0.95887,3e-05,5.62213]
[1779310379768,43.66,77645.13,0.0,0.95887,3e-05,5.62213]
[1779310380151,43.66,77648.8,0.0,0.959,3e-05,5.60859]
[1779310383172,43.66,77653.31,0.0,0.95915,3e-05,5.5918]
[1779310384938,43.66,77654.5,0.0,0.95919,3e-05,5.58729]
[1779310385024,43.66,77654.5,0.0,0.95919,3e-05,5.58729]
[1779310385027,43.66,77654.5,0.0,0.95919,3e-05,5.58729]
[1779310385187,43.66,77659.13,0.0,0.95934,3e-05,5.57105]
[1779310385368,43.66,77659.13,0.0,0.95934,3e-05,5.57105]
[1779310385523,43.66,77659.13,0.0,0.95934,3e-05,5.57105]
[1779310386194,43.66,77660.23,0.0,0.95938,3e-05,5.56689]
[1779310391229,43.65,77659.38,0.0,0.95937,3e-05,5.56794]
[1779310392237,43.65,77655.42,0.0,0.95925,3e-05,5.5811]
[1779310394590,43.65,77651.88,0.0,0.95914,3e-05,5.59245]
[1779310394770,43.65,77651.88,0.0,0.95914,3e-05,5.59245]
[1779310395257,43.65,77651.94,0.0,0.95915,3e-05,5.59184]
[1779310400292,43.64,77647.72,0.0,0.95903,3e-05,5.60425]
[1779310400731,43.64,77647.72,0.0,0.95903,3e-05,5.60425]
[1779310400771,43.64,77647.72,0.0,0.95903,3e-05,5.60425]
[1779310400782,43.64,77647.72,0.0,0.95903,3e-05,5.60425]
[1779310401299,43.64,77645.34,0.0,0.95897,3e-05,5.61157]
[1779310406461,43.63,77646.03,0.0,0.959,3e-05,5.60745]
[1779310406521,43.63,77646.03,0.0,0.959,3e-05,5.60745]
[1779310406562,43.63,77646.0,0.0,0.95901,3e-05,5.60712]
[1779310408348,43.63,77638.98,0.0,0.95879,3e-05,5.63038]
[1779310411207,43.63,77636.61,0.0,0.95872,3e-05,5.63807]
[1779310411261,43.63,77636.61,0.0,0.95872,3e-05,5.63807]
[1779310411284,43.63,77636.61,0.0,0.95872,3e-05,5.63807]
[1779310411310,43.63,77636.61,0.0,0.95872,3e-05,5.63807]
[1779310411304,43.63,77636.04,0.0,0.95873,3e-05,5.63641]
[1779310411518,43.63,77636.04,0.0,0.95873,3e-05,5.63641]
[1779310411620,43.63,77637.56,0.0,0.95878,3e-05,5.63068]
[1779310413384,43.62,77641.94,0.0,0.95893,3e-05,5.61467]
[1779310418418,43.62,77641.48,0.0,0.95894,3e-05,5.61393]
[1779310421465,43.62,77641.85,0.0,0.95896,3e-05,5.61173]
[1779310421511,43.62,77641.85,0.0,0.95896,3e-05,5.61173]
[1779310421521,43.62,77641.85,0.0,0.95896,3e-05,5.61173]
[1779310421559,43.61,77641.59,0.0,0.95895,3e-05,5.61216]
[1779310427481,43.61,77641.81,0.0,0.95898,3e-05,5.60856]
[1779310429425,43.61,77641.95,0.0,0.95899,3e-05,5.6076]
[1779310429474,43.61,77641.95,0.0,0.95899,3e-05,5.6076]
[1779310429521,43.61,77641.95,0.0,0.95899,3e-05,5.6076]
[1779310429524,43.6,77642.57,0.0,0.95902,3e-05,5.60499]
[1779310431509,43.6,77646.48,0.0,0.95915,3e-05,5.59065]
[1779310434530,43.6,77642.36,0.0,0.95903,3e-05,5.60339]
[1779310435502,43.6,77642.36,0.0,0.95903,3e-05,5.60339]
[1779310435520,43.6,77642.36,0.0,0.95903,3e-05,5.60339]
[1779310435554,43.6,77642.36,0.0,0.95903,3e-05,5.60339]
[1779310435598,43.6,77643.61,0.0,0.95908,3e-05,5.59862]
[1779310438005,43.6,77643.56,0.0,0.95908,3e-05,5.59833]
[1779310438019,43.6,77643.56,0.0,0.95908,3e-05,5.59833]
[1779310438106,43.59,77643.61,0.0,0.95908,3e-05,5.59769]
[1779310441949,43.59,77643.69,0.0,0.9591,3e-05,5.59603]
[1779310442022,43.59,77643.69,0.0,0.9591,3e-05,5.59603]
[1779310442048,43.59,77638.36,0.0,0.95893,3e-05,5.61388]
[1779310447621,43.58,77635.11,0.0,0.95886,3e-05,5.62213]
[1779310448538,43.58,77635.11,0.0,0.95886,3e-05,5.62213]
[1779310448588,43.58,77635.11,0.0,0.95886,3e-05,5.62213]
[1779310448772,43.58,77635.11,0.0,0.95886,3e-05,5.62213]
[1779310448865,43.58,77631.5,0.0,0.95875,3e-05,5.63407]
[1779310452655,43.58,77635.93,0.0,0.95891,3e-05,5.6168]
[1779310453712,43.58,77635.93,0.0,0.95891,3e-05,5.6168]
[1779310453758,43.58,77635.93,0.0,0.95891,3e-05,5.6168]
[1779310453773,43.58,77635.93,0.0,0.95891,3e-05,5.6168]
[1779310453855,43.57,77634.92,0.0,0.95888,3e-05,5.6198]
[1779310459705,43.57,77633.25,0.0,0.95885,3e-05,5.62268]
[1779310460826,43.57,77633.25,0.0,0.95885,3e-05,5.62268]
[1779310460883,43.57,77633.25,0.0,0.95885,3e-05,5.62268]
[1779310461022,43.57,77633.25,0.0,0.95885,3e-05,5.62268]
[1779310461087,43.57,77633.78,0.0,0.95887,3e-05,5.62038]
[1779310466754,43.56,77634.05,0.0,0.95891,3e-05,5.61667]
[1779310469711,43.56,77632.69,0.0,0.95887,3e-05,5.62046]
[1779310469763,43.56,77632.69,0.0,0.95887,3e-05,5.62046]
[1779310469772,43.56,77632.69,0.0,0.95887,3e-05,5.62046]
[1779310469780,43.55,77631.78,0.0,0.95885,3e-05,5.62313]
[1779310474815,43.55,77632.15,0.0,0.9589,3e-05,5.6164]
[1779310479850,43.54,77631.61,0.0,0.9589,3e-05,5.61592]
[1779310481457,43.54,77631.12,0.0,0.95889,3e-05,5.61713]
[1779310481521,43.54,77631.12,0.0,0.95889,3e-05,5.61713]
[1779310481863,43.54,77630.78,0.0,0.95889,3e-05,5.61782]
[1779310486907,43.53,77632.21,0.0,0.95895,3e-05,5.61051]
[1779310491943,43.53,77631.66,0.0,0.95896,3e-05,5.60999]
[1779310494779,43.53,77633.19,0.0,0.95902,3e-05,5.60376]
[1779310494825,43.53,77633.19,0.0,0.95902,3e-05,5.60376]
[1779310495024,43.53,77633.19,0.0,0.95902,3e-05,5.60376]
[1779310495092,43.52,77632.58,0.0,0.959,3e-05,5.60539]
[1779310502012,43.52,77632.49,0.0,0.95903,3e-05,5.60251]
[1779310507057,43.51,77632.42,0.0,0.95904,3e-05,5.60056]
[1779310508796,43.51,77631.98,0.0,0.95903,3e-05,5.60165]
[1779310508841,43.51,77631.98,0.0,0.95903,3e-05,5.60165]
[1779310509019,43.51,77631.98,0.0,0.95903,3e-05,5.60165]
[1779310509071,43.51,77632.82,0.0,0.95906,3e-05,5.59833]
[1779310514106,43.5,77632.58,0.0,0.95908,3e-05,5.59703]
[1779310518416,43.5,77632.67,0.0,0.95909,3e-05,5.59547]
[1779310518440,43.5,77636.6,0.0,0.95922,3e-05,5.58156]
[1779310518469,43.5,77636.6,0.0,0.95922,3e-05,5.58156]
[1779310518520,43.5,77636.6,0.0,0.95922,3e-05,5.58156]
[1779310519141,43.5,77640.03,0.0,0.95933,3e-05,5.5694]
[1779310524176,43.49,77641.46,0.0,0.95939,3e-05,5.56268]
[1779310524517,43.49,77641.46,0.0,0.95939,3e-05,5.56268]
[1779310524569,43.49,77641.46,0.0,0.95939,3e-05,5.56268]
[1779310524771,43.49,77641.46,0.0,0.95939,3e-05,5.56268]
[1779310525183,43.49,77641.48,0.0,0.95939,3e-05,5.56277]
[1779310530218,43.49,77643.71,0.0,0.95945,3e-05,5.55589]
[1779310532495,43.49,77645.7,0.0,0.95954,3e-05,5.54528]
[1779310532520,43.49,77645.7,0.0,0.95954,3e-05,5.54528]
[1779310532974,43.49,77645.7,0.0,0.95954,3e-05,5.54528]
[1779310533239,43.49,77644.63,0.0,0.95951,3e-05,5.54861]
[1779310535271,43.49,77644.23,0.0,0.9595,3e-05,5.54965]
[1779310535369,43.49,77644.36,0.0,0.95951,3e-05,5.54887]
[1779310541295,43.48,77644.49,0.0,0.95953,3e-05,5.54644]
[1779310546330,43.48,77644.47,0.0,0.95955,3e-05,5.54485]
[1779310552372,43.47,77644.69,0.0,0.95957,3e-05,5.54207]
[1779310552527,43.47,77644.69,0.0,0.95957,3e-05,5.54207]
[1779310552575,43.47,77644.69,0.0,0.95957,3e-05,5.54207]
[1779310552770,43.47,77644.69,0.0,0.95957,3e-05,5.54207]
[1779310553378,43.47,77644.42,0.0,0.95957,3e-05,5.54265]
[1779310558414,43.47,77645.87,0.0,0.95963,3e-05,5.53596]
[1779310563449,43.46,77645.07,0.0,0.95962,3e-05,5.53695]
[1779310564616,43.46,77644.58,0.0,0.9596,3e-05,5.53827]
[1779310564662,43.46,77644.58,0.0,0.9596,3e-05,5.53827]
[1779310564770,43.46,77644.58,0.0,0.9596,3e-05,5.53827]
[1779310565463,43.46,77645.23,0.0,0.95963,3e-05,5.5357]
[1779310566055,43.46,77645.23,0.0,0.95963,3e-05,5.5357]
[1779310567270,43.46,77644.72,0.0,0.95962,3e-05,5.53673]
[1779310567476,43.46,77643.61,0.0,0.95959,3e-05,5.54016]
[1779310572512,43.46,77643.77,0.0,0.95961,3e-05,5.53782]
[1779310574178,43.46,77643.77,0.0,0.95961,3e-05,5.53782]
[1779310574228,43.46,77643.77,0.0,0.95961,3e-05,5.53782]
[1779310574270,43.46,77643.77,0.0,0.95961,3e-05,5.53782]
[1779310574329,43.45,77643.8,0.0,0.95961,3e-05,5.53737]
[1779310579561,43.45,77645.77,0.0,0.95969,3e-05,5.52859]
[1779310580647,43.45,77645.77,0.0,0.95969,3e-05,5.52859]
[1779310580697,43.45,77645.77,0.0,0.95969,3e-05,5.52859]
[1779310580770,43.45,77645.77,0.0,0.95969,3e-05,5.52859]
[1779310580788,43.45,77647.61,0.0,0.95975,3e-05,5.52197]
[1779310583588,43.45,77652.13,0.0,0.9599,3e-05,5.5056]
[1779310584596,43.45,77654.82,0.0,0.95999,3e-05,5.49615]
[1779310587719,43.44,77653.82,0.0,0.95996,3e-05,5.49899]
[1779310587769,43.44,77653.82,0.0,0.95996,3e-05,5.49899]
[1779310587770,43.44,77653.82,0.0,0.95996,3e-05,5.49899]
[1779310587820,43.44,77653.25,0.0,0.95995,3e-05,5.50065]
[1779310588624,43.44,77660.23,0.0,0.96017,3e-05,5.47664]
[1779310591272,43.44,77661.64,0.0,0.96021,3e-05,5.47162]
[1779310591305,43.44,77663.46,0.0,0.96029,3e-05,5.46212]
[1779310596680,43.44,77664.9,0.0,0.96035,3e-05,5.45598]
[1779310597677,43.44,77664.9,0.0,0.96035,3e-05,5.45598]
[1779310597729,43.44,77664.9,0.0,0.96035,3e-05,5.45598]
[1779310597830,43.44,77664.87,0.0,0.96035,3e-05,5.45588]
[1779310599272,43.44,77664.87,0.0,0.96035,3e-05,5.45588]
[1779310605345,43.43,77664.62,0.0,0.96035,3e-05,5.45552]
[1779310610777,43.43,77665.31,0.0,0.96039,3e-05,5.45181]
[1779310614806,43.43,77663.23,0.0,0.96033,3e-05,5.45807]
[1779310620848,43.42,77662.95,0.0,0.96033,3e-05,5.45779]
[1779310624876,43.42,77665.44,0.0,0.96041,3e-05,5.44857]
[1779310630918,43.42,77665.01,0.0,0.96041,3e-05,5.44891]
[1779310635953,43.42,77664.46,0.0,0.9604,3e-05,5.44984]
[1779310640988,43.41,77662.12,0.0,0.96034,3e-05,5.45682]
[1779310641995,43.41,77659.38,0.0,0.96026,3e-05,5.46591]
[1779310645016,43.41,77649.94,0.0,0.95997,3e-05,5.49736]
[1779310646023,43.41,77647.88,0.0,0.95991,3e-05,5.50411]
[1779310648037,43.41,77649.9,0.0,0.95997,3e-05,5.49669]
[1779310651059,43.41,77656.85,0.0,0.96022,3e-05,5.4692]
[1779310652065,43.41,77660.13,0.0,0.96032,3e-05,5.45786]
[1779310653072,43.41,77662.45,0.0,0.96039,3e-05,5.44981]
[1779310656094,43.41,77664.39,0.0,0.96046,3e-05,5.44272]
[1779310658108,43.41,77668.37,0.0,0.96058,3e-05,5.42893]
[1779310659116,43.4,77671.0,0.0,0.96067,3e-05,5.41991]
[1779310664150,43.4,77668.51,0.0,0.9606,3e-05,5.42771]
[1779310669184,43.4,77667.82,0.0,0.96058,3e-05,5.42932]
[1779310670192,43.4,77665.91,0.0,0.96052,3e-05,5.43563]
[1779310675226,43.4,77664.35,0.0,0.96048,3e-05,5.4401]
[1779310680261,43.4,77665.41,0.0,0.96052,3e-05,5.43571]
[1779310685297,43.39,77664.89,0.0,0.96051,3e-05,5.43668]
[1779310690332,43.39,77665.88,0.0,0.96055,3e-05,5.4326]
[1779310695367,43.39,77665.4,0.0,0.96054,3e-05,5.43349]
[1779310700401,43.39,77658.96,0.0,0.96035,3e-05,5.45456]
[1779310705438,43.39,77658.6,0.0,0.96035,3e-05,5.45491]
[1779310710472,43.38,77659.5,0.0,0.96038,3e-05,5.45102]
[1779310715508,43.38,77659.72,0.0,0.96042,3e-05,5.44642]
[1779310720543,43.38,77660.5,0.0,0.96045,3e-05,5.44307]
[1779310725582,43.38,77660.83,0.0,0.96046,3e-05,5.44128]
[1779310728603,43.38,77663.02,0.0,0.96053,3e-05,5.43348]
[1779310731628,43.38,77668.38,0.0,0.9607,3e-05,5.41502]
[1779310733641,43.38,77664.85,0.0,0.9606,3e-05,5.42675]
[1779310734648,43.38,77662.15,0.0,0.96051,3e-05,5.4358]
[1779310739683,43.37,77663.98,0.0,0.96058,3e-05,5.42889]
[1779310740854,43.37,77663.98,0.0,0.96058,3e-05,5.42889]
[1779310746731,43.37,77665.96,0.0,0.96064,3e-05,5.42149]
[1779310751767,43.37,77665.3,0.0,0.96063,3e-05,5.42323]
[1779310756802,43.37,77661.67,0.0,0.96052,3e-05,5.43497]
[1779310761836,43.37,77661.22,0.0,0.96051,3e-05,5.43589]
[1779310767879,43.37,77660.76,0.0,0.9605,3e-05,5.43674]
[1779310772915,43.36,77657.8,0.0,0.96044,3e-05,5.44307]
[1779310775935,43.36,77654.35,0.0,0.96034,3e-05,5.45438]
[1779310777949,43.36,77652.0,0.0,0.96026,3e-05,5.46206]
[1779310781251,43.36,77653.25,0.0,0.96031,3e-05,5.4575]
[1779310781329,43.36,77655.82,0.0,0.96039,3e-05,5.44863]
[1779310786770,43.36,77655.69,0.0,0.96039,3e-05,5.44838]
[1779310792047,43.36,77656.04,0.0,0.96041,3e-05,5.44637]
[1779310797083,43.36,77655.46,0.0,0.9604,3e-05,5.44766]
[1779310800104,43.35,77647.52,0.0,0.96015,3e-05,5.47422]
[1779310801112,43.35,77645.47,0.0,0.96009,3e-05,5.48101]
[1779310802119,43.35,77639.4,0.0,0.9599,3e-05,5.50151]
[1779310805584,43.35,77638.22,0.0,0.95987,3e-05,5.50507]
[1779310805636,43.35,77638.22,0.0,0.95987,3e-05,5.50507]
[1779310805686,43.35,77638.13,0.0,0.95987,3e-05,5.50514]
[1779310806018,43.35,77638.13,0.0,0.95987,3e-05,5.50514]
[1779310808161,43.35,77641.39,0.0,0.95998,3e-05,5.49333]
[1779310810068,43.35,77641.2,0.0,0.95997,3e-05,5.49376]
[1779310811271,43.35,77641.2,0.0,0.95998,3e-05,5.49354]
[1779310817231,43.34,77641.92,0.0,0.96001,3e-05,5.48959]
[1779310819269,43.34,77641.82,0.0,0.96001,3e-05,5.48972]
[1779310819370,43.34,77641.82,0.0,0.96001,3e-05,5.48951]
[1779310826294,43.34,77641.01,0.0,0.96,3e-05,5.49081]
[1779310831329,43.34,77639.85,0.0,0.95999,3e-05,5.49059]
[1779310833342,43.34,77633.25,0.0,0.95979,3e-05,5.5127]
[1779310838736,43.33,77633.5,0.0,0.95981,3e-05,5.51084]
[1779310839271,43.33,77632.91,0.0,0.95979,3e-05,5.51261]
[1779310839385,43.33,77633.16,0.0,0.9598,3e-05,5.5115]
[1779310844420,43.33,77633.28,0.0,0.95982,3e-05,5.50986]
[1779310850461,43.32,77632.6,0.0,0.95981,3e-05,5.51072]
[1779310851767,43.32,77632.6,0.0,0.95981,3e-05,5.51072]
[1779310856504,43.32,77628.68,0.0,0.9597,3e-05,5.52256]
[1779310861540,43.32,77629.0,0.0,0.95972,3e-05,5.52008]
[1779310865978,43.32,77628.82,0.0,0.95972,3e-05,5.52013]
[1779310866024,43.32,77628.82,0.0,0.95972,3e-05,5.52013]
[1779310866574,43.31,77628.91,0.0,0.95973,3e-05,5.51898]
[1779310870065,43.31,77629.01,0.0,0.95974,3e-05,5.51807]
[1779310870294,43.31,77629.01,0.0,0.95974,3e-05,5.51807]
[1779310870388,43.31,77629.01,0.0,0.95975,3e-05,5.5175]
[1779310871018,43.31,77629.01,0.0,0.95975,3e-05,5.5175]
[1779310878658,43.3,77629.01,0.0,0.95977,3e-05,5.51524]
[1779310884812,43.3,77627.11,0.0,0.95971,3e-05,5.52087]
[1779310886297,43.3,77626.5,0.0,0.95971,3e-05,5.52174]
[1779310886329,43.3,77626.5,0.0,0.95971,3e-05,5.52174]
[1779310886523,43.3,77626.5,0.0,0.95971,3e-05,5.52174]
[1779310886624,43.3,77626.5,0.0,0.95971,3e-05,5.52142]
[1779310893786,43.29,77622.3,0.0,0.95962,3e-05,5.53046]
[1779310895805,43.29,77616.76,0.0,0.95945,3e-05,5.54881]
[1779310896317,43.29,77616.76,0.0,0.95945,3e-05,5.54881]
[1779310896694,43.29,77616.76,0.0,0.95945,3e-05,5.54881]
[1779310896808,43.29,77592.37,0.0,0.95868,3e-05,5.63275]
[1779310896954,43.29,77592.37,0.0,0.95868,3e-05,5.63275]
[1779310897813,43.29,77602.93,0.0,0.95901,3e-05,5.59626]
[1779310898821,43.29,77603.83,0.0,0.95904,3e-05,5.59313]
[1779310899827,43.29,77603.86,0.0,0.95904,3e-05,5.59312]
[1779310900154,43.29,77603.86,0.0,0.95904,3e-05,5.59312]
[1779310901758,43.29,77600.49,0.0,0.95893,3e-05,5.60483]
[1779310901777,43.29,77600.49,0.0,0.95893,3e-05,5.60483]
[1779310901810,43.29,77600.49,0.0,0.95893,3e-05,5.60483]
[1779310901842,43.29,77601.19,0.0,0.95896,3e-05,5.60244]
[1779310902292,43.29,77601.19,0.0,0.95896,3e-05,5.60244]
[1779310902351,43.29,77601.19,0.0,0.95896,3e-05,5.60244]
[1779310902530,43.29,77601.19,0.0,0.95896,3e-05,5.60244]
[1779310903598,43.29,77600.54,0.0,0.95894,3e-05,5.60472]
[1779310903778,43.29,77600.54,0.0,0.95894,3e-05,5.60472]
[1779310903856,43.29,77600.08,0.0,0.95892,3e-05,5.60635]
[1779310908895,43.29,77596.6,0.0,0.95881,3e-05,5.61854]
[1779310909902,43.29,77586.64,0.0,0.95849,3e-05,5.65317]
[1779310910909,43.29,77586.77,0.0,0.95849,3e-05,5.65268]
[1779310915944,43.29,77587.03,0.0,0.9585,3e-05,5.65157]
[1779310918557,43.29,77587.05,0.0,0.9585,3e-05,5.65147]
[1779310918709,43.29,77587.05,0.0,0.9585,3e-05,5.65147]
[1779310918788,43.29,77587.05,0.0,0.9585,3e-05,5.65147]
[1779310918810,43.29,77585.97,0.0,0.95847,3e-05,5.6552]
[1779310918970,43.29,77590.22,0.0,0.95861,3e-05,5.64038]
[1779310919972,43.29,77598.9,0.0,0.95888,3e-05,5.61023]
[1779310921439,43.29,77598.9,0.0,0.95888,3e-05,5.61023]
[1779310921489,43.29,77598.9,0.0,0.95888,3e-05,5.61023]
[1779310921521,43.29,77598.9,0.0,0.95888,3e-05,5.61023]
[1779310921608,43.29,77599.54,0.0,0.9589,3e-05,5.60806]
[1779310922993,43.29,77607.3,0.0,0.95916,3e-05,5.5808]
[1779310924945,43.29,77608.75,0.0,0.95921,3e-05,5.57538]
[1779310924992,43.29,77608.75,0.0,0.95921,3e-05,5.57538]
[1779310925026,43.29,77608.75,0.0,0.95921,3e-05,5.57538]
[1779310925047,43.29,77608.84,0.0,0.95921,3e-05,5.57467]
[1779310931048,43.28,77609.87,0.0,0.95927,3e-05,5.56872]
[1779310936084,43.28,77610.04,0.0,0.95929,3e-05,5.56619]
[1779310937039,43.28,77610.04,0.0,0.95929,3e-05,5.56619]
[1779310937044,43.28,77610.04,0.0,0.95929,3e-05,5.56619]
[1779310937272,43.28,77610.04,0.0,0.95929,3e-05,5.56619]
[1779310937355,43.27,77610.04,0.0,0.95929,3e-05,5.56581]
[1779310938001,43.27,77610.04,0.0,0.95929,3e-05,5.56581]
[1779310938024,43.27,77610.04,0.0,0.95929,3e-05,5.56581]
[1779310938054,43.27,77610.04,0.0,0.95929,3e-05,5.56581]
[1779310939598,43.27,77609.91,0.0,0.95929,3e-05,5.56587]
[1779310939781,43.27,77609.91,0.0,0.95929,3e-05,5.56587]
[1779310941119,43.27,77617.01,0.0,0.95953,3e-05,5.5403]
[1779310943281,43.27,77618.25,0.0,0.95957,3e-05,5.5357]
[1779310943523,43.27,77618.25,0.0,0.95957,3e-05,5.5357]
[1779310943633,43.27,77618.25,0.0,0.95957,3e-05,5.5357]
[1779310943732,43.27,77618.82,0.0,0.95959,3e-05,5.53341]
[1779310944403,43.27,77618.82,0.0,0.95959,3e-05,5.53341]
[1779310944455,43.27,77618.82,0.0,0.95959,3e-05,5.53341]
[1779310944522,43.27,77618.82,0.0,0.95959,3e-05,5.53341]
[1779310947440,43.27,77619.5,0.0,0.95962,3e-05,5.5301]
[1779310947528,43.27,77619.5,0.0,0.95962,3e-05,5.5301]
[1779310947542,43.27,77619.5,0.0,0.95962,3e-05,5.52978]
[1779310954210,43.26,77621.3,0.0,0.95972,3e-05,5.51827]
[1779310956224,43.26,77627.82,0.0,0.95993,3e-05,5.49533]
[1779310959189,43.26,77630.06,0.0,0.96001,3e-05,5.48714]
[1779310959271,43.26,77630.06,0.0,0.96001,3e-05,5.48714]
[1779310959288,43.26,77630.24,0.0,0.96001,3e-05,5.48627]
[1779310960293,43.26,77630.24,0.0,0.96001,3e-05,5.48627]
[1779310960300,43.26,77630.24,0.0,0.96001,3e-05,5.48627]
[1779310960522,43.26,77630.24,0.0,0.96001,3e-05,5.48627]
[1779310966293,43.25,77627.06,0.0,0.95993,3e-05,5.49534]
[1779310967200,43.25,77627.06,0.0,0.95993,3e-05,5.49534]
[1779310967253,43.25,77627.06,0.0,0.95993,3e-05,5.49534]
[1779310967272,43.25,77627.06,0.0,0.95993,3e-05,5.49534]
[1779310967354,43.25,77627.06,0.0,0.95993,3e-05,5.49507]
[1779310968337,43.25,77627.06,0.0,0.95993,3e-05,5.49507]
[1779310968380,43.25,77627.06,0.0,0.95993,3e-05,5.49507]
[1779310968529,43.25,77627.06,0.0,0.95993,3e-05,5.49507]
[1779310974350,43.25,77626.81,0.0,0.95994,3e-05,5.49405]
[1779310979385,43.24,77629.38,0.0,0.96003,3e-05,5.48392]
[1779310985427,43.24,77629.13,0.0,0.96004,3e-05,5.48317]
[1779310985979,43.24,77629.13,0.0,0.96004,3e-05,5.48317]
[1779310986022,43.24,77629.13,0.0,0.96004,3e-05,5.48317]
[1779310986434,43.24,77629.27,0.0,0.96005,3e-05,5.48242]
[1779310987135,43.24,77629.27,0.0,0.96005,3e-05,5.48242]
[1779310987187,43.24,77629.27,0.0,0.96005,3e-05,5.48242]
[1779310987272,43.24,77629.27,0.0,0.96005,3e-05,5.48242]
[1779310990522,43.24,77629.31,0.0,0.96005,3e-05,5.48202]
[1779310991679,43.23,77632.45,0.0,0.96016,3e-05,5.47048]
[1779310991731,43.23,77632.45,0.0,0.96016,3e-05,5.47048]
[1779310991773,43.23,77632.45,0.0,0.96016,3e-05,5.47048]
[1779310991780,43.23,77633.91,0.0,0.9602,3e-05,5.46524]
[1779310993940,43.23,77633.91,0.0,0.9602,3e-05,5.46524]
[1779310993942,43.23,77633.91,0.0,0.9602,3e-05,5.46524]
[1779310994019,43.23,77634.37,0.0,0.96022,3e-05,5.46318]
[1779310994275,43.23,77634.37,0.0,0.96022,3e-05,5.46318]
[1779310994490,43.23,77634.49,0.0,0.96023,3e-05,5.46253]
[1779310999525,43.23,77634.14,0.0,0.96023,3e-05,5.46251]
[1779311004560,43.23,77639.37,0.0,0.9604,3e-05,5.44352]
[1779311005722,43.23,77639.37,0.0,0.9604,3e-05,5.44352]
[1779311005773,43.23,77639.37,0.0,0.9604,3e-05,5.44352]
[1779311005872,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006008,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006020,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006576,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006628,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006769,43.22,77639.49,0.0,0.96041,3e-05,5.44291]
[1779311006864,43.22,77639.83,0.0,0.96042,3e-05,5.44155]
[1779311012616,43.22,77639.27,0.0,0.96043,3e-05,5.43921]
[1779311018657,43.22,77639.21,0.0,0.96044,3e-05,5.43837]
[1779311023692,43.22,77638.5,0.0,0.96043,3e-05,5.43997]
[1779311028728,43.21,77639.47,0.0,0.96046,3e-05,5.43591]
[1779311036784,43.21,77639.58,0.0,0.96048,3e-05,5.43443]
[1779311040728,43.21,77640.39,0.0,0.96051,3e-05,5.43129]
[1779311040769,43.21,77640.39,0.0,0.96051,3e-05,5.43129]
[1779311040812,43.21,77639.92,0.0,0.96049,3e-05,5.43276]
[1779311041866,43.21,77639.92,0.0,0.96049,3e-05,5.43276]
[1779311041918,43.21,77639.92,0.0,0.96049,3e-05,5.43276]
[1779311042021,43.21,77639.2,0.0,0.96047,3e-05,5.43508]
[1779311047860,43.21,77641.45,0.0,0.96055,3e-05,5.4267]
[1779311051084,43.21,77641.48,0.0,0.96055,3e-05,5.42627]
[1779311051136,43.21,77641.48,0.0,0.96055,3e-05,5.42627]
[1779311051273,43.21,77641.48,0.0,0.96055,3e-05,5.42627]
[1779311051889,43.21,77641.41,0.0,0.96055,3e-05,5.4264]
[1779311052175,43.21,77641.41,0.0,0.96055,3e-05,5.4264]
[1779311052227,43.21,77641.41,0.0,0.96055,3e-05,5.4264]
[1779311052275,43.21,77641.41,0.0,0.96055,3e-05,5.4264]
[1779311056191,43.21,77640.9,0.0,0.96054,3e-05,5.42767]
[1779311056274,43.21,77640.9,0.0,0.96054,3e-05,5.42767]
[1779311061960,43.2,77641.46,0.0,0.96056,3e-05,5.42496]
[1779311066994,43.2,77641.34,0.0,0.96056,3e-05,5.42481]
[1779311068770,43.2,77641.32,0.0,0.96056,3e-05,5.42477]
[1779311069009,43.2,77647.45,0.0,0.96075,3e-05,5.40387]
[1779311070278,43.2,77649.13,0.0,0.96081,3e-05,5.39811]
[1779311071023,43.2,77653.34,0.0,0.96096,3e-05,5.38074]
[1779311072054,43.2,77664.46,0.0,0.9613,3e-05,5.34324]
[1779311073038,43.2,77670.9,0.0,0.96149,3e-05,5.32216]
[1779311079055,43.2,77671.06,0.0,0.96149,3e-05,5.32235]
[1779311079107,43.2,77671.06,0.0,0.96149,3e-05,5.32235]
[1779311079272,43.2,77671.06,0.0,0.96149,3e-05,5.32235]
[1779311079373,43.2,77671.55,0.0,0.9615,3e-05,5.32083]
[1779311080893,43.2,77671.55,0.0,0.9615,3e-05,5.32083]
[1779311080945,43.2,77671.55,0.0,0.9615,3e-05,5.32083]
[1779311081024,43.2,77671.55,0.0,0.9615,3e-05,5.32083]
[1779311087137,43.21,77673.74,0.0,0.96156,3e-05,5.31404]
[1779311089151,43.21,77664.42,0.0,0.96128,3e-05,5.34543]
[1779311090736,43.21,77664.42,0.0,0.96128,3e-05,5.34543]
[1779311090776,43.21,77664.42,0.0,0.96128,3e-05,5.34543]
[1779311090885,43.21,77663.52,0.0,0.96125,3e-05,5.34848]
[1779311091957,43.21,77663.52,0.0,0.96125,3e-05,5.34848]
[1779311091988,43.21,77663.52,0.0,0.96125,3e-05,5.34848]
[1779311092031,43.21,77663.52,0.0,0.96125,3e-05,5.34848]
[1779311094272,43.21,77663.97,0.0,0.96126,3e-05,5.34701]
[1779311094373,43.21,77664.33,0.0,0.96128,3e-05,5.34582]
[1779311096200,43.21,77668.74,0.0,0.96141,3e-05,5.33105]
[1779311100156,43.21,77668.88,0.0,0.96141,3e-05,5.33073]
[1779311100208,43.21,77668.88,0.0,0.96141,3e-05,5.33073]
[1779311100277,43.21,77668.88,0.0,0.96141,3e-05,5.33073]
[1779311100310,43.21,77668.6,0.0,0.9614,3e-05,5.33171]
[1779311101095,43.21,77668.6,0.0,0.9614,3e-05,5.33171]
[1779311101275,43.21,77668.6,0.0,0.9614,3e-05,5.33171]
[1779311101347,43.21,77668.6,0.0,0.9614,3e-05,5.33171]
[1779311103047,43.21,77666.78,0.0,0.96135,3e-05,5.33787]
[1779311102242,43.21,77722.21,0.0,0.963,3e-05,5.15402]
[1779311103273,43.21,77722.21,0.0,0.963,3e-05,5.15402]
[1779311103497,43.22,77711.01,0.0,0.96265,3e-05,5.19418]
[1779311104722,43.22,77711.01,0.0,0.96265,3e-05,5.19418]
[1779311104756,43.22,77711.01,0.0,0.96265,3e-05,5.19418]
[1779311104772,43.22,77711.01,0.0,0.96265,3e-05,5.19418]
[1779311104807,43.22,77709.31,0.0,0.96259,3e-05,5.20004]
[1779311107171,43.22,77709.35,0.0,0.96259,3e-05,5.20039]
[1779311107229,43.22,77709.35,0.0,0.96259,3e-05,5.20039]
[1779311107273,43.22,77709.35,0.0,0.96259,3e-05,5.20039]
[1779311108967,43.22,77708.85,0.0,0.96257,3e-05,5.20226]
[1779311109005,43.22,77708.85,0.0,0.96257,3e-05,5.20226]
[1779311109020,43.22,77708.85,0.0,0.96257,3e-05,5.20226]
[1779311109011,43.22,77708.81,0.0,0.96257,3e-05,5.20261]
[1779311109291,43.22,77712.88,0.0,0.96269,3e-05,5.1894]
[1779311110298,43.22,77722.73,0.0,0.96298,3e-05,5.15726]
[1779311112312,43.22,77668.03,0.0,0.96134,3e-05,5.33925]
[1779311113319,43.22,77667.95,0.0,0.96133,3e-05,5.33947]
[1779311114218,43.22,77667.95,0.0,0.96133,3e-05,5.33947]
[1779311114270,43.22,77667.95,0.0,0.96133,3e-05,5.33947]
[1779311114273,43.22,77667.95,0.0,0.96133,3e-05,5.33947]
[1779311114326,43.22,77666.53,0.0,0.96129,3e-05,5.34419]
[1779311116273,43.22,77666.45,0.0,0.96129,3e-05,5.3444]
[1779311116340,43.22,77667.0,0.0,0.96131,3e-05,5.3425]
[1779311117316,43.22,77667.0,0.0,0.96131,3e-05,5.3425]
[1779311117367,43.22,77667.0,0.0,0.96131,3e-05,5.3425]
[1779311117520,43.22,77667.0,0.0,0.96131,3e-05,5.3425]
[1779311118291,43.22,77666.95,0.0,0.96131,3e-05,5.34262]
[1779311118385,43.22,77666.95,0.0,0.96131,3e-05,5.34262]
[1779311118523,43.22,77666.95,0.0,0.96131,3e-05,5.34262]
[1779311118618,43.22,77670.42,0.0,0.96141,3e-05,5.33093]
[1779311121705,43.22,77671.61,0.0,0.96145,3e-05,5.3269]
[1779311121757,43.22,77671.61,0.0,0.96145,3e-05,5.3269]
[1779311121771,43.22,77671.61,0.0,0.96145,3e-05,5.3269]
[1779311125038,43.22,77672.18,0.0,0.96147,3e-05,5.32495]
[1779311125089,43.22,77672.18,0.0,0.96147,3e-05,5.32495]
[1779311125270,43.22,77673.54,0.0,0.96151,3e-05,5.32038]
[1779311125402,43.22,77673.57,0.0,0.96151,3e-05,5.32028]
[1779311127140,43.22,77673.86,0.0,0.96152,3e-05,5.31931]
[1779311127158,43.22,77673.86,0.0,0.96152,3e-05,5.31931]
[1779311127275,43.22,77673.86,0.0,0.96152,3e-05,5.31931]
[1779311130950,43.22,77673.75,0.0,0.96151,3e-05,5.31968]
[1779311131002,43.22,77673.75,0.0,0.96151,3e-05,5.31968]
[1779311131019,43.22,77673.75,0.0,0.96151,3e-05,5.31968]
[1779311130996,43.22,77673.75,0.0,0.96151,3e-05,5.31968]
[1779311131445,43.22,77673.79,0.0,0.96153,3e-05,5.31649]
[1779311135218,43.22,77672.6,0.0,0.9615,3e-05,5.32049]
[1779311135265,43.22,77672.6,0.0,0.9615,3e-05,5.32049]
[1779311135521,43.22,77672.6,0.0,0.9615,3e-05,5.32049]
[1779311141516,43.22,77671.67,0.0,0.96147,3e-05,5.32362]
[1779311143064,43.22,77683.32,0.0,0.96182,3e-05,5.28475]
[1779311143387,43.22,77683.32,0.0,0.96182,3e-05,5.28475]
[1779311143439,43.22,77683.32,0.0,0.96182,3e-05,5.28475]
[1779311143523,43.22,77683.32,0.0,0.96182,3e-05,5.28475]
[1779311148565,43.22,77683.57,0.0,0.96183,3e-05,5.28421]
[1779311150433,43.22,77683.59,0.0,0.96183,3e-05,5.2842]
[1779311150435,43.22,77683.59,0.0,0.96183,3e-05,5.2842]
[1779311150523,43.22,77683.59,0.0,0.96183,3e-05,5.2842]
[1779311156786,43.22,77683.36,0.0,0.96182,3e-05,5.28529]
[1779311157677,43.22,77681.6,0.0,0.96176,3e-05,5.29121]
[1779311157729,43.22,77681.6,0.0,0.96176,3e-05,5.29121]
[1779311157769,43.22,77681.6,0.0,0.96176,3e-05,5.29121]
[1779311157831,43.22,77679.04,0.0,0.96169,3e-05,5.29979]
[1779311158634,43.22,77681.08,0.0,0.96175,3e-05,5.29301]
[1779311163670,43.22,77681.86,0.0,0.96177,3e-05,5.29059]
[1779311172733,43.22,77680.5,0.0,0.96173,3e-05,5.29548]
[1779311173854,43.22,77680.5,0.0,0.96173,3e-05,5.29548]
[1779311173906,43.22,77680.5,0.0,0.96173,3e-05,5.29548]
[1779311174019,43.22,77680.5,0.0,0.96173,3e-05,5.29548]
[1779311174120,43.22,77678.03,0.0,0.96165,3e-05,5.30377]
[1779311175754,43.22,77668.94,0.0,0.96137,3e-05,5.33421]
[1779311176761,43.22,77666.42,0.0,0.9613,3e-05,5.34263]
[1779311177768,43.22,77662.68,0.0,0.96118,3e-05,5.35515]
[1779311179870,43.22,77662.7,0.0,0.96119,3e-05,5.35501]
[1779311179921,43.22,77662.7,0.0,0.96119,3e-05,5.35501]
[1779311180025,43.22,77662.7,0.0,0.96119,3e-05,5.35501]
[1779311180091,43.22,77660.47,0.0,0.96112,3e-05,5.36245]
[1779311187837,43.22,77660.27,0.0,0.96112,3e-05,5.36252]
[1779311192873,43.22,77660.43,0.0,0.96115,3e-05,5.35859]
[1779311194890,43.22,77662.89,0.0,0.96122,3e-05,5.3502]
[1779311196903,43.22,77665.01,0.0,0.96129,3e-05,5.343]
[1779311197911,43.22,77667.24,0.0,0.96136,3e-05,5.33549]
[1779311199144,43.22,77667.24,0.0,0.96136,3e-05,5.33549]
[1779311199195,43.22,77668.41,0.0,0.96139,3e-05,5.33155]
[1779311199271,43.22,77668.41,0.0,0.96139,3e-05,5.33155]
[1779311204960,43.22,77669.77,0.0,0.96143,3e-05,5.32696]
[1779311209038,43.22,77669.93,0.0,0.96144,3e-05,5.32644]
[1779311209089,43.22,77669.93,0.0,0.96144,3e-05,5.32644]
[1779311209274,43.22,77669.92,0.0,0.96144,3e-05,5.32649]
[1779311212011,43.22,77672.15,0.0,0.9615,3e-05,5.31904]
[1779311213018,43.22,77674.15,0.0,0.96157,3e-05,5.31235]
[1779311218052,43.22,77674.1,0.0,0.96156,3e-05,5.31267]
[1779311230137,43.22,77674.12,0.0,0.96156,3e-05,5.31297]
[1779311230926,43.22,77674.12,0.0,0.96156,3e-05,5.31297]
[1779311230978,43.22,77674.12,0.0,0.96156,3e-05,5.31297]
[1779311232272,43.22,77674.12,0.0,0.96156,3e-05,5.313]
[1779311235171,43.22,77675.96,0.0,0.96161,3e-05,5.30698]
[1779311238038,43.22,77675.89,0.0,0.96161,3e-05,5.30729]
[1779311238090,43.22,77675.89,0.0,0.96161,3e-05,5.30729]
[1779311238273,43.22,77675.89,0.0,0.96161,3e-05,5.30733]
[1779311244234,43.22,77677.64,0.0,0.96166,3e-05,5.30174]
[1779311249269,43.22,77678.31,0.0,0.96168,3e-05,5.29974]
[1779311253137,43.22,77678.44,0.0,0.9617,3e-05,5.29635]
[1779311257328,43.23,77675.74,0.0,0.96162,3e-05,5.30568]
[1779311263368,43.23,77674.43,0.0,0.96158,3e-05,5.31025]
[1779311265386,43.23,77676.26,0.0,0.96163,3e-05,5.30419]
[1779311270421,43.23,77675.72,0.0,0.96161,3e-05,5.30617]
[1779311275456,43.23,77675.46,0.0,0.96161,3e-05,5.3072]
[1779311281498,43.23,77675.61,0.0,0.96161,3e-05,5.30689]
[1779311286533,43.23,77675.27,0.0,0.9616,3e-05,5.30819]
[1779311290561,43.23,77672.36,0.0,0.96151,3e-05,5.31805]
[1779311291568,43.23,77669.97,0.0,0.96143,3e-05,5.32607]
[1779311292574,43.23,77668.04,0.0,0.96138,3e-05,5.33254]
[1779311297609,43.23,77668.77,0.0,0.9614,3e-05,5.33006]
[1779311302645,43.23,77668.6,0.0,0.96139,3e-05,5.33063]
[1779311303899,43.23,77668.6,0.0,0.96139,3e-05,5.33063]
[1779311311708,43.23,77669.86,0.0,0.96145,3e-05,5.32342]
[1779311316743,43.23,77669.92,0.0,0.96145,3e-05,5.32329]
[1779311321778,43.23,77669.94,0.0,0.96145,3e-05,5.3233]
[1779311326812,43.23,77670.34,0.0,0.96146,3e-05,5.32203]
[1779311331848,43.23,77670.12,0.0,0.96146,3e-05,5.32285]
[1779311336884,43.23,77670.57,0.0,0.96147,3e-05,5.32142]
[1779311342926,43.23,77675.9,0.0,0.96163,3e-05,5.30366]
[1779311347961,43.23,77676.5,0.0,0.96165,3e-05,5.30188]
[1779311352996,43.23,77677.41,0.0,0.96167,3e-05,5.29904]
[1779311361052,43.23,77677.49,0.0,0.96167,3e-05,5.29907]
[1779311362077,43.23,77677.49,0.0,0.96167,3e-05,5.29907]
[1779311363066,43.23,77679.84,0.0,0.96174,3e-05,5.29128]
[1779311368101,43.23,77680.43,0.0,0.96176,3e-05,5.28955]
[1779311373136,43.23,77680.53,0.0,0.96178,3e-05,5.28639]
[1779311378171,43.23,77681.01,0.0,0.96179,3e-05,5.28503]
[1779311383206,43.23,77682.98,0.0,0.96185,3e-05,5.2787]
[1779311388241,43.24,77683.96,0.0,0.96188,3e-05,5.27573]
[1779311393276,43.24,77683.88,0.0,0.96187,3e-05,5.27628]
[1779311398311,43.24,77683.12,0.0,0.96185,3e-05,5.27914]
[1779311403346,43.24,77683.18,0.0,0.96185,3e-05,5.27915]
[1779311410396,43.24,77683.48,0.0,0.96185,3e-05,5.27841]
[1779311415431,43.24,77683.47,0.0,0.96185,3e-05,5.27864]
[1779311419459,43.24,77680.76,0.0,0.96177,3e-05,5.28782]
[1779311424493,43.24,77681.68,0.0,0.96179,3e-05,5.28488]
[1779311429529,43.24,77681.57,0.0,0.96179,3e-05,5.28538]
[1779311434564,43.24,77681.18,0.0,0.9618,3e-05,5.28378]
[1779311439598,43.24,77680.93,0.0,0.96179,3e-05,5.28477]
[1779311444633,43.24,77681.91,0.0,0.96182,3e-05,5.28168]
[1779311449669,43.24,77681.94,0.0,0.96181,3e-05,5.28176]
[1779311454704,43.24,77681.65,0.0,0.9618,3e-05,5.28291]
[1779311460746,43.24,77681.69,0.0,0.9618,3e-05,5.28299]
[1779311465783,43.24,77681.72,0.0,0.9618,3e-05,5.28306]
[1779311470817,43.24,77681.59,0.0,0.9618,3e-05,5.28366]
[1779311482902,43.24,77681.62,0.0,0.9618,3e-05,5.28394]
[1779311490957,43.25,77681.62,0.0,0.96179,3e-05,5.28419]
[1779311495994,43.25,77681.76,0.0,0.96182,3e-05,5.28082]
[1779311501028,43.25,77682.72,0.0,0.96184,3e-05,5.27781]
[1779311506062,43.25,77681.68,0.0,0.96181,3e-05,5.28145]
[1779311511097,43.25,77681.88,0.0,0.96182,3e-05,5.28096]
[1779311516133,43.25,77681.15,0.0,0.96179,3e-05,5.28355]
[1779311521168,43.25,77681.4,0.0,0.9618,3e-05,5.28285]
[1779311526203,43.25,77684.42,0.0,0.96189,3e-05,5.27292]
[1779311531238,43.25,77684.8,0.0,0.9619,3e-05,5.27188]
[1779311536273,43.25,77679.4,0.0,0.96173,3e-05,5.29009]
[1779311537280,43.25,77677.52,0.0,0.96168,3e-05,5.29638]
[1779311540302,43.25,77680.88,0.0,0.96178,3e-05,5.28518]
[1779311543322,43.25,77683.09,0.0,0.96184,3e-05,5.27788]
[1779311546344,43.25,77688.63,0.0,0.96201,3e-05,5.25955]
[1779311547351,43.25,77691.01,0.0,0.96208,3e-05,5.25168]
[1779311548358,43.25,77693.06,0.0,0.96214,3e-05,5.24494]
[1779311551379,43.25,77699.8,0.0,0.96236,3e-05,5.21985]
[1779311555407,43.25,77697.48,0.0,0.96229,3e-05,5.22801]
[1779311559435,43.25,77692.78,0.0,0.96214,3e-05,5.24406]
[1779311561449,43.25,77690.59,0.0,0.96207,3e-05,5.25153]
[1779311566484,43.26,77691.24,0.0,0.96209,3e-05,5.24985]
[1779311571519,43.26,77691.28,0.0,0.96209,3e-05,5.25011]
[1779311572525,43.26,77694.12,0.0,0.96217,3e-05,5.24077]
[1779311573533,43.26,77696.13,0.0,0.96223,3e-05,5.2342]
[1779311574540,43.26,77698.81,0.0,0.96231,3e-05,5.22543]
[1779311579575,43.26,77699.65,0.0,0.96233,3e-05,5.22328]
[1779311581589,43.26,77702.12,0.0,0.9624,3e-05,5.21538]
[1779311585618,43.26,77704.99,0.0,0.96248,3e-05,5.20648]
[1779311590652,43.26,77705.68,0.0,0.96249,3e-05,5.20498]
[1779311595687,43.26,77703.04,0.0,0.96241,3e-05,5.21444]
[1779311596694,43.27,77698.62,0.0,0.96228,3e-05,5.22919]
[1779311605761,43.27,77697.75,0.0,0.96224,3e-05,5.23299]
[1779311610796,43.27,77698.18,0.0,0.96225,3e-05,5.23205]
[1779311617845,43.27,77698.23,0.0,0.96227,3e-05,5.22951]
[1779311622879,43.27,77698.45,0.0,0.96227,3e-05,5.22924]
[1779311625900,43.27,77700.27,0.0,0.96232,3e-05,5.22349]
[1779311630936,43.27,77701.36,0.0,0.96235,3e-05,5.22041]
[1779311631943,43.27,77703.9,0.0,0.96242,3e-05,5.21213]
[1779311636978,43.28,77703.2,0.0,0.9624,3e-05,5.21507]
[1779311637987,43.28,77701.49,0.0,0.96235,3e-05,5.22085]
[1779311644033,43.28,77698.44,0.0,0.96225,3e-05,5.23161]
[1779311645042,43.28,77696.68,0.0,0.9622,3e-05,5.23754]
[1779311646049,43.28,77692.8,0.0,0.96208,3e-05,5.25049]
[1779311651084,43.28,77692.84,0.0,0.96208,3e-05,5.25067]
[1779311657126,43.28,77692.98,0.0,0.96208,3e-05,5.2506]
[1779311666188,43.28,77693.08,0.0,0.96208,3e-05,5.25084]
[1779311671224,43.28,77693.18,0.0,0.9621,3e-05,5.24775]
[1779311676260,43.28,77693.65,0.0,0.96211,3e-05,5.24649]
[1779311682302,43.28,77693.62,0.0,0.9621,3e-05,5.24693]
[1779311688344,43.29,77693.47,0.0,0.9621,3e-05,5.24774]
[1779311693379,43.29,77693.41,0.0,0.96209,3e-05,5.24819]
[1779311698414,43.29,77693.52,0.0,0.96209,3e-05,5.24807]
[1779311703449,43.29,77692.39,0.0,0.96206,3e-05,5.25205]
[1779311709491,43.29,77696.88,0.0,0.96219,3e-05,5.23743]
[1779311714526,43.29,77698.17,0.0,0.96223,3e-05,5.23352]
[1779311719561,43.29,77698.63,0.0,0.96223,3e-05,5.23245]
[1779311724596,43.29,77699.92,0.0,0.96227,3e-05,5.22872]
[1779311727617,43.29,77697.92,0.0,0.96221,3e-05,5.23568]
[1779311729631,43.29,77696.16,0.0,0.96215,3e-05,5.24173]
[1779311734666,43.29,77695.39,0.0,0.96214,3e-05,5.24178]
[1779311736680,43.3,77692.32,0.0,0.96205,3e-05,5.25213]
[1779311743729,43.3,77691.86,0.0,0.96203,3e-05,5.25412]
[1779311748764,43.3,77692.04,0.0,0.96204,3e-05,5.25383]
[1779311753799,43.3,77691.18,0.0,0.96201,3e-05,5.25694]
[1779311759841,43.3,77690.73,0.0,0.96199,3e-05,5.2587]
[1779311764876,43.3,77690.75,0.0,0.96199,3e-05,5.25885]
[1779311765884,43.3,77684.23,0.0,0.96179,3e-05,5.28056]
[1779311767897,43.3,77677.05,0.0,0.96158,3e-05,5.30451]
[1779311769911,43.3,77675.22,0.0,0.96152,3e-05,5.31056]
[1779311774945,43.3,77676.36,0.0,0.96156,3e-05,5.30657]
[1779311779981,43.3,77675.61,0.0,0.96154,3e-05,5.30892]
[1779311785016,43.3,77675.05,0.0,0.96152,3e-05,5.31062]
[1779311790051,43.3,77674.78,0.0,0.96151,3e-05,5.31136]
[1779311795086,43.3,77672.87,0.0,0.96148,3e-05,5.31456]
[1779311800121,43.3,77671.83,0.0,0.96145,3e-05,5.3179]
[1779311801128,43.3,77669.99,0.0,0.96139,3e-05,5.32403]
[1779311806162,43.3,77669.65,0.0,0.96138,3e-05,5.32497]
[1779311811198,43.3,77669.78,0.0,0.96139,3e-05,5.32438]
[1779311814322,43.3,77669.7,0.0,0.96139,3e-05,5.3246]
[1779311820261,43.29,77666.76,0.0,0.9613,3e-05,5.33424]
[1779311826303,43.29,77666.88,0.0,0.9613,3e-05,5.33365]
[1779311831339,43.29,77666.55,0.0,0.9613,3e-05,5.33461]
[1779311836374,43.29,77666.25,0.0,0.96129,3e-05,5.33549]
[1779311841409,43.29,77666.18,0.0,0.96129,3e-05,5.3356]
[1779311846444,43.29,77666.4,0.0,0.96129,3e-05,5.33476]
[1779311851482,43.29,77666.54,0.0,0.96132,3e-05,5.33112]
[1779311853496,43.29,77668.6,0.0,0.96138,3e-05,5.3242]
[1779311858531,43.29,77668.56,0.0,0.96138,3e-05,5.32433]
[1779311863566,43.29,77669.04,0.0,0.9614,3e-05,5.32272]
[1779311872629,43.29,77667.93,0.0,0.96136,3e-05,5.32645]
[1779311877664,43.29,77668.48,0.0,0.96138,3e-05,5.32462]
[1779311880686,43.29,77664.09,0.0,0.96125,3e-05,5.33935]
[1779311881693,43.29,77659.31,0.0,0.9611,3e-05,5.35541]
[1779311882700,43.29,77655.71,0.0,0.96099,3e-05,5.3675]
[1779311883874,43.29,77655.51,0.0,0.96098,3e-05,5.36805]
[1779311884714,43.29,77643.71,0.0,0.96062,3e-05,5.4079]
[1779311886728,43.29,77640.05,0.0,0.96051,3e-05,5.42008]
[1779311888742,43.29,77637.22,0.0,0.96042,3e-05,5.42936]
[1779311891762,43.29,77639.77,0.0,0.96051,3e-05,5.42017]
[1779311896798,43.29,77640.99,0.0,0.96055,3e-05,5.41518]
[1779311898476,43.29,77640.47,0.0,0.96054,3e-05,5.41677]
[1779311904854,43.28,77638.98,0.0,0.96051,3e-05,5.42042]
[1779311909889,43.28,77640.07,0.0,0.96055,3e-05,5.41579]
[1779311914924,43.28,77639.28,0.0,0.96055,3e-05,5.41446]
[1779311919958,43.28,77638.69,0.0,0.96054,3e-05,5.41554]
[1779311924994,43.27,77638.37,0.0,0.96054,3e-05,5.41568]
[1779311930029,43.27,77637.51,0.0,0.96052,3e-05,5.41762]
[1779311935064,43.27,77637.81,0.0,0.96054,3e-05,5.41566]
[1779311940099,43.27,77635.62,0.0,0.96048,3e-05,5.42212]
[1779311941105,43.27,77632.78,0.0,0.96039,3e-05,5.43156]
[1779311947148,43.26,77631.63,0.0,0.96037,3e-05,5.4341]
[1779311952183,43.26,77633.97,0.0,0.96045,3e-05,5.42499]
[1779311957218,43.26,77635.02,0.0,0.9605,3e-05,5.42036]
[1779311963260,43.25,77634.16,0.0,0.96048,3e-05,5.42201]
[1779311964266,43.25,77628.95,0.0,0.96032,3e-05,5.4395]
[1779311966281,43.25,77620.23,0.0,0.96005,3e-05,5.46874]
[1779311971316,43.25,77620.06,0.0,0.96008,3e-05,5.46473]
[1779311972323,43.25,77615.49,0.0,0.95994,3e-05,5.48006]
[1779311977358,43.24,77612.15,0.0,0.95985,3e-05,5.48989]
[1779311982393,43.24,77611.6,0.0,0.95985,3e-05,5.49014]
[1779311987427,43.23,77609.2,0.0,0.95979,3e-05,5.49677]
[1779311991456,43.23,77607.12,0.0,0.95973,3e-05,5.50261]
[1779311994451,43.23,77606.33,0.0,0.95971,3e-05,5.50465]
[1779311994509,43.23,77606.33,0.0,0.95971,3e-05,5.50465]
[1779311998505,43.22,77603.51,0.0,0.95964,3e-05,5.51269]
[1779311999208,43.22,77603.51,0.0,0.95964,3e-05,5.51269]
[1779311999305,43.22,77603.51,0.0,0.95964,3e-05,5.51269]
[1779312000330,43.22,77602.59,0.0,0.95961,3e-05,5.51551]
[1779312000382,43.22,77602.59,0.0,0.95961,3e-05,5.51551]
[1779312000519,43.22,77600.36,0.0,0.95955,3e-05,5.52282]
[1779312001527,43.22,77596.56,0.0,0.95943,3e-05,5.53555]
[1779312002534,43.22,77594.5,0.0,0.95937,3e-05,5.54227]
[1779312006049,43.22,77592.96,0.0,0.95933,3e-05,5.54639]
[1779312006098,43.22,77592.96,0.0,0.95933,3e-05,5.54639]
[1779312010591,43.21,77578.54,0.0,0.95889,3e-05,5.59433]
[1779312011598,43.21,77577.01,0.0,0.95884,3e-05,5.59968]
[1779312012990,43.21,77577.01,0.0,0.95884,3e-05,5.59968]
[1779312012993,43.21,77577.01,0.0,0.95884,3e-05,5.59968]
[1779312015625,43.21,77579.11,0.0,0.9589,3e-05,5.5925]
[1779312020662,43.21,77577.65,0.0,0.95885,3e-05,5.5978]
[1779312025698,43.21,77577.56,0.0,0.95885,3e-05,5.59835]
[1779312028719,43.21,77573.38,0.0,0.95871,3e-05,5.613]
[1779312029100,43.21,77573.38,0.0,0.95871,3e-05,5.613]
[1779312029762,43.21,77573.67,0.0,0.95872,3e-05,5.61201]
[1779312031548,43.21,77573.64,0.0,0.95872,3e-05,5.61214]
[1779312031603,43.21,77573.64,0.0,0.95872,3e-05,5.61214]
[1779312031740,43.21,77573.61,0.0,0.95874,3e-05,5.60911]
[1779312036776,43.21,77573.6,0.0,0.95874,3e-05,5.60926]
[1779312038634,43.21,77572.64,0.0,0.95871,3e-05,5.61263]
[1779312038679,43.21,77572.64,0.0,0.95871,3e-05,5.61263]
[1779312043826,43.21,77572.31,0.0,0.9587,3e-05,5.61389]
[1779312044485,43.21,77572.31,0.0,0.9587,3e-05,5.61389]
[1779312044498,43.21,77572.31,0.0,0.9587,3e-05,5.61389]
[1779312044833,43.21,77572.27,0.0,0.9587,3e-05,5.61405]
[1779312049867,43.21,77567.95,0.0,0.95855,3e-05,5.6292]
[1779312050800,43.21,77567.95,0.0,0.95855,3e-05,5.6292]
[1779312050848,43.21,77567.95,0.0,0.95855,3e-05,5.6292]
[1779312055910,43.21,77565.99,0.0,0.95849,3e-05,5.63599]
[1779312058517,43.21,77565.81,0.0,0.95849,3e-05,5.63658]
[1779312058564,43.21,77565.81,0.0,0.95849,3e-05,5.63658]
[1779312060945,43.21,77563.53,0.0,0.95841,3e-05,5.64448]
[1779312065981,43.21,77563.9,0.0,0.95843,3e-05,5.64302]
[1779312071016,43.21,77565.32,0.0,0.95847,3e-05,5.63788]
[1779312071839,43.21,77565.32,0.0,0.95847,3e-05,5.63788]
[1779312071890,43.21,77565.32,0.0,0.95847,3e-05,5.63788]
[1779312073031,43.21,77570.43,0.0,0.95864,3e-05,5.62]
[1779312074038,43.21,77576.5,0.0,0.95884,3e-05,5.59887]
[1779312075046,43.21,77578.35,0.0,0.9589,3e-05,5.59245]
[1779312075702,43.21,77578.35,0.0,0.9589,3e-05,5.59245]
[1779312075749,43.21,77578.35,0.0,0.9589,3e-05,5.59245]
[1779312076054,43.21,77580.87,0.0,0.95898,3e-05,5.58375]
[1779312078068,43.21,77583.2,0.0,0.95905,3e-05,5.57529]
[1779312079659,43.21,77582.21,0.0,0.95903,3e-05,5.57787]
[1779312080082,43.21,77583.19,0.0,0.95907,3e-05,5.57405]
[1779312081752,43.21,77583.19,0.0,0.95907,3e-05,5.57405]
[1779312081853,43.21,77583.19,0.0,0.95907,3e-05,5.57363]
[1779312083904,43.21,77583.74,0.0,0.95909,3e-05,5.57131]
[1779312084108,43.21,77583.74,0.0,0.95909,3e-05,5.5709]
[1779312084109,43.2,77581.85,0.0,0.95904,3e-05,5.57704]
[1779312089145,43.2,77581.45,0.0,0.95904,3e-05,5.57635]
[1779312091474,43.2,77581.56,0.0,0.95905,3e-05,5.57556]
[1779312091524,43.2,77581.56,0.0,0.95905,3e-05,5.57556]
[1779312097201,43.19,77581.08,0.0,0.95908,3e-05,5.57129]
[1779312098113,43.19,77581.08,0.0,0.95908,3e-05,5.57129]
[1779312098165,43.19,77581.08,0.0,0.95908,3e-05,5.57129]
[1779312098207,43.19,77578.76,0.0,0.95901,3e-05,5.57894]
[1779312101864,43.19,77578.0,0.0,0.95899,3e-05,5.58077]
[1779312101873,43.19,77578.0,0.0,0.95899,3e-05,5.58077]
[1779312107272,43.18,77575.32,0.0,0.95893,3e-05,5.58722]
[1779312108139,43.18,77575.32,0.0,0.95893,3e-05,5.58722]
[1779312108180,43.18,77575.32,0.0,0.95893,3e-05,5.58722]
[1779312108510,43.18,77575.32,0.0,0.95893,3e-05,5.58722]
[1779312108890,43.18,77575.32,0.0,0.95893,3e-05,5.58722]
[1779312108991,43.18,77574.83,0.0,0.95892,3e-05,5.58852]
[1779312111300,43.18,77578.76,0.0,0.95906,3e-05,5.57367]
[1779312112745,43.18,77578.76,0.0,0.95906,3e-05,5.57367]
[1779312112814,43.18,77577.24,0.0,0.95901,3e-05,5.57857]
[1779312113314,43.18,77570.5,0.0,0.9588,3e-05,5.60211]
[1779312114832,43.18,77570.5,0.0,0.9588,3e-05,5.60211]
[1779312114883,43.18,77570.5,0.0,0.9588,3e-05,5.60211]
[1779312117342,43.18,77564.78,0.0,0.95861,3e-05,5.62234]
[1779312118774,43.18,77564.78,0.0,0.95861,3e-05,5.62234]
[1779312118879,43.18,77564.78,0.0,0.95861,3e-05,5.62234]
[1779312118957,43.18,77561.87,0.0,0.95851,3e-05,5.63254]
[1779312119280,43.18,77561.87,0.0,0.95851,3e-05,5.63254]
[1779312119408,43.18,77561.87,0.0,0.95851,3e-05,5.63254]
[1779312123383,43.18,77555.17,0.0,0.9583,3e-05,5.65601]
[1779312127585,43.18,77552.3,0.0,0.9582,3e-05,5.666]
[1779312127633,43.18,77552.3,0.0,0.9582,3e-05,5.666]
[1779312128746,43.18,77552.22,0.0,0.9582,3e-05,5.66625]
[1779312128798,43.18,77552.22,0.0,0.9582,3e-05,5.66625]
[1779312129070,43.18,77550.34,0.0,0.95814,3e-05,5.6728]
[1779312133911,43.18,77546.76,0.0,0.95802,3e-05,5.6851]
[1779312133930,43.18,77546.76,0.0,0.95802,3e-05,5.6851]
[1779312138078,43.17,77546.79,0.0,0.95803,3e-05,5.68466]
[1779312138091,43.17,77546.79,0.0,0.95803,3e-05,5.68466]
[1779312138125,43.17,77546.72,0.0,0.95803,3e-05,5.68473]
[1779312141281,43.17,77549.13,0.0,0.95811,3e-05,5.67609]
[1779312141303,43.17,77549.13,0.0,0.95811,3e-05,5.67609]
[1779312144230,43.17,77553.03,0.0,0.95824,3e-05,5.66221]
[1779312144241,43.17,77553.03,0.0,0.95824,3e-05,5.66221]
[1779312144531,43.17,77553.27,0.0,0.95825,3e-05,5.66131]
[1779312148840,43.17,77553.95,0.0,0.95827,3e-05,5.65876]
[1779312148887,43.17,77553.95,0.0,0.95827,3e-05,5.65876]
[1779312148980,43.17,77559.34,0.0,0.95845,3e-05,5.63984]
[1779312149263,43.17,77559.34,0.0,0.95845,3e-05,5.63984]
[1779312149434,43.17,77559.34,0.0,0.95845,3e-05,5.63984]
[1779312149566,43.17,77560.32,0.0,0.95848,3e-05,5.63639]
[1779312154726,43.17,77561.85,0.0,0.95855,3e-05,5.62779]
[1779312154817,43.17,77561.85,0.0,0.95855,3e-05,5.62779]
[1779312163664,43.17,77562.45,0.0,0.95857,3e-05,5.62559]
[1779312164418,43.17,77562.45,0.0,0.95857,3e-05,5.62559]
[1779312164463,43.17,77562.45,0.0,0.95857,3e-05,5.62559]
[1779312165193,43.17,77562.66,0.0,0.95858,3e-05,5.62485]
[1779312165245,43.17,77562.66,0.0,0.95858,3e-05,5.62485]
[1779312165294,43.17,77562.66,0.0,0.95858,3e-05,5.62485]
[1779312167693,43.17,77568.75,0.0,0.95877,3e-05,5.60364]
[1779312171720,43.17,77574.22,0.0,0.95895,3e-05,5.5848]
[1779312174636,43.17,77575.19,0.0,0.95898,3e-05,5.58156]
[1779312174657,43.17,77575.19,0.0,0.95898,3e-05,5.58156]
[1779312175528,43.17,77574.95,0.0,0.95897,3e-05,5.58246]
[1779312175533,43.17,77574.95,0.0,0.95897,3e-05,5.58246]
[1779312175749,43.17,77574.83,0.0,0.95896,3e-05,5.58294]
[1779312180586,43.17,77577.96,0.0,0.95906,3e-05,5.57239]
[1779312180588,43.17,77577.96,0.0,0.95906,3e-05,5.57239]
[1779312185819,43.17,77578.79,0.0,0.95909,3e-05,5.56906]
[1779312190015,43.17,77578.29,0.0,0.95908,3e-05,5.56997]
[1779312190061,43.17,77578.29,0.0,0.95908,3e-05,5.56997]
[1779312190236,43.17,77578.29,0.0,0.95909,3e-05,5.56915]
[1779312190284,43.17,77578.29,0.0,0.95909,3e-05,5.56915]
[1779312190383,43.17,77578.29,0.0,0.9591,3e-05,5.56874]
[1779312195889,43.16,77578.73,0.0,0.95913,3e-05,5.56519]
[1779312196258,43.16,77578.73,0.0,0.95913,3e-05,5.56519]
[1779312196262,43.16,77578.73,0.0,0.95913,3e-05,5.56519]
[1779312202938,43.15,77578.32,0.0,0.95914,3e-05,5.56381]
[1779312206033,43.15,77578.36,0.0,0.95915,3e-05,5.56287]
[1779312206253,43.15,77577.56,0.0,0.95913,3e-05,5.56524]
[1779312207249,43.15,77577.59,0.0,0.95913,3e-05,5.56473]
[1779312207300,43.15,77577.59,0.0,0.95913,3e-05,5.56473]
[1779312207973,43.15,77577.7,0.0,0.95914,3e-05,5.56394]
[1779312215022,43.14,77577.01,0.0,0.95916,3e-05,5.56034]
[1779312215858,43.14,77577.01,0.0,0.95916,3e-05,5.56034]
[1779312215910,43.14,77577.01,0.0,0.95916,3e-05,5.56034]
[1779312217185,43.14,77577.01,0.0,0.95917,3e-05,5.55993]
[1779312217235,43.14,77577.01,0.0,0.95917,3e-05,5.55993]
[1779312217434,43.14,77577.01,0.0,0.95917,3e-05,5.55911]
[1779312222336,43.13,77577.12,0.0,0.95919,3e-05,5.55711]
[1779312223078,43.13,77577.16,0.0,0.9592,3e-05,5.55656]
[1779312228780,43.13,77577.17,0.0,0.95921,3e-05,5.55492]
[1779312229329,43.13,77580.39,0.0,0.95932,3e-05,5.54297]
[1779312233671,43.13,77581.56,0.0,0.95936,3e-05,5.53853]
[1779312233720,43.13,77581.56,0.0,0.95936,3e-05,5.53853]
[1779312234157,43.12,77584.95,0.0,0.95949,3e-05,5.52533]
[1779312237929,43.12,77585.92,0.0,0.95952,3e-05,5.52127]
[1779312237980,43.12,77585.92,0.0,0.95952,3e-05,5.52127]
[1779312244227,43.11,77586.48,0.0,0.95957,3e-05,5.51636]
[1779312247248,43.11,77590.37,0.0,0.9597,3e-05,5.502]
[1779312248255,43.11,77593.63,0.0,0.95981,3e-05,5.49048]
[1779312248438,43.11,77593.63,0.0,0.95981,3e-05,5.49048]
[1779312248471,43.11,77593.63,0.0,0.95981,3e-05,5.49048]
[1779312248679,43.11,77593.63,0.0,0.95981,3e-05,5.49048]
[1779312248692,43.11,77593.63,0.0,0.95981,3e-05,5.49048]
[1779312249262,43.11,77593.7,0.0,0.95981,3e-05,5.48996]
[1779312254814,43.11,77595.34,0.0,0.95987,3e-05,5.48321]
[1779312254866,43.11,77595.34,0.0,0.95987,3e-05,5.48321]
[1779312254894,43.1,77603.77,0.0,0.96014,3e-05,5.45403]
[1779312260172,43.1,77603.87,0.0,0.96015,3e-05,5.45303]
[1779312260223,43.1,77603.87,0.0,0.96015,3e-05,5.45303]
[1779312263508,43.1,77603.77,0.0,0.96016,3e-05,5.45224]
[1779312263559,43.1,77603.77,0.0,0.96016,3e-05,5.45224]
[1779312263609,43.1,77603.77,0.0,0.96016,3e-05,5.45201]
[1779312266932,43.1,77605.9,0.0,0.96023,3e-05,5.44427]
[1779312266984,43.1,77605.9,0.0,0.96023,3e-05,5.44427]
[1779312272188,43.1,77608.47,0.0,0.96032,3e-05,5.43466]
[1779312272240,43.1,77608.47,0.0,0.96032,3e-05,5.43466]
[1779312272290,43.09,77609.85,0.0,0.96039,3e-05,5.42624]
[1779312278467,43.09,77611.64,0.0,0.96045,3e-05,5.41902]
[1779312283503,43.09,77610.72,0.0,0.96043,3e-05,5.42122]
[1779312288233,43.09,77610.94,0.0,0.96044,3e-05,5.4199]
[1779312289891,43.09,77610.94,0.0,0.96045,3e-05,5.41952]
[1779312289943,43.09,77610.94,0.0,0.96045,3e-05,5.41952]
[1779312289992,43.09,77611.02,0.0,0.96045,3e-05,5.41906]
[1779312295587,43.08,77611.17,0.0,0.96047,3e-05,5.41743]
[1779312300592,43.08,77611.51,0.0,0.96048,3e-05,5.41553]
[1779312300627,43.08,77611.62,0.0,0.96049,3e-05,5.41497]
[1779312301966,43.08,77611.62,0.0,0.96049,3e-05,5.41497]
[1779312302067,43.08,77602.36,0.0,0.9602,3e-05,5.44641]
[1779312302637,43.08,77599.6,0.0,0.96012,3e-05,5.45563]
[1779312307671,43.08,77589.98,0.0,0.95982,3e-05,5.48741]
[1779312308678,43.08,77590.4,0.0,0.95984,3e-05,5.48567]
[1779312309685,43.07,77595.77,0.0,0.96001,3e-05,5.46693]
[1779312310606,43.07,77595.77,0.0,0.96001,3e-05,5.46693]
[1779312310658,43.07,77595.77,0.0,0.96001,3e-05,5.46693]
[1779312310693,43.07,77597.74,0.0,0.96008,3e-05,5.45991]
[1779312316735,43.07,77598.57,0.0,0.96012,3e-05,5.45561]
[1779312323784,43.07,77599.37,0.0,0.96015,3e-05,5.4513]
[1779312329826,43.06,77599.26,0.0,0.96016,3e-05,5.45039]
[1779312334860,43.06,77597.82,0.0,0.96015,3e-05,5.45117]
[1779312339896,43.06,77596.24,0.0,0.96011,3e-05,5.45553]
[1779312344931,43.05,77588.08,0.0,0.95986,3e-05,5.48249]
[1779312345938,43.05,77585.07,0.0,0.95977,3e-05,5.4926]
[1779312350973,43.05,77584.78,0.0,0.95977,3e-05,5.49226]
[1779312356009,43.05,77584.51,0.0,0.95977,3e-05,5.4919]
[1779312361044,43.04,77586.25,0.0,0.95984,3e-05,5.48466]
[1779312368092,43.04,77586.16,0.0,0.95985,3e-05,5.48331]
[1779312371379,43.04,77586.32,0.0,0.95986,3e-05,5.48253]
[1779312372011,43.04,77586.32,0.0,0.95986,3e-05,5.48253]
[1779312378163,43.03,77586.37,0.0,0.95988,3e-05,5.48029]
[1779312383199,43.03,77586.77,0.0,0.9599,3e-05,5.4778]
[1779312390248,43.03,77586.13,0.0,0.95989,3e-05,5.47848]
[1779312392943,43.03,77586.13,0.0,0.95989,3e-05,5.47848]
[1779312392995,43.03,77586.13,0.0,0.95989,3e-05,5.47848]
[1779312393269,43.02,77585.83,0.0,0.95991,3e-05,5.47574]
[1779312398304,43.02,77585.89,0.0,0.95992,3e-05,5.47447]
[1779312403338,43.02,77585.99,0.0,0.95994,3e-05,5.47307]
[1779312409381,43.02,77585.8,0.0,0.95994,3e-05,5.47249]
[1779312414416,43.01,77584.45,0.0,0.95991,3e-05,5.47589]
[1779312419451,43.01,77584.37,0.0,0.95992,3e-05,5.47513]
[1779312424486,43.01,77585.1,0.0,0.95995,3e-05,5.47155]
[1779312431535,43.0,77585.41,0.0,0.95997,3e-05,5.469]
[1779312436570,43.0,77584.9,0.0,0.95997,3e-05,5.46967]
[1779312441605,43.0,77585.19,0.0,0.95999,3e-05,5.46758]
[1779312450625,43.0,77584.26,0.0,0.95996,3e-05,5.46988]
[1779312454696,42.99,77580.22,0.0,0.95988,3e-05,5.47865]
[1779312457717,42.99,77576.35,0.0,0.95976,3e-05,5.49123]
[1779312462752,42.98,77576.07,0.0,0.95976,3e-05,5.49085]
[1779312463759,42.98,77581.24,0.0,0.95993,3e-05,5.47276]
[1779312465773,42.98,77584.31,0.0,0.96003,3e-05,5.46173]
[1779312470808,42.98,77583.01,0.0,0.96,3e-05,5.46509]
[1779312476850,42.98,77583.01,0.0,0.96001,3e-05,5.46377]
[1779312481885,42.97,77581.78,0.0,0.95998,3e-05,5.46691]
[1779312487927,42.97,77581.25,0.0,0.95998,3e-05,5.46739]
[1779312492962,42.97,77582.18,0.0,0.96002,3e-05,5.46308]
[1779312497999,42.96,77581.76,0.0,0.96001,3e-05,5.46343]
[1779312505048,42.96,77582.86,0.0,0.96006,3e-05,5.45813]
[1779312513105,42.96,77582.01,0.0,0.96007,3e-05,5.45627]
[1779312521160,42.95,77581.93,0.0,0.96008,3e-05,5.45493]
[1779312533245,42.95,77581.86,0.0,0.9601,3e-05,5.45299]
[1779312538280,42.94,77580.54,0.0,0.96007,3e-05,5.45671]
[1779312543315,42.94,77578.49,0.0,0.96001,3e-05,5.46296]
[1779312548349,42.94,77575.16,0.0,0.95991,3e-05,5.4736]
[1779312554391,42.94,77574.82,0.0,0.95991,3e-05,5.47366]
[1779312557413,42.93,77564.76,0.0,0.9596,3e-05,5.50783]
[1779312559427,42.93,77562.18,0.0,0.95952,3e-05,5.5163]
[1779312564463,42.93,77558.72,0.0,0.95942,3e-05,5.5269]
[1779312566480,42.93,77555.85,0.0,0.95933,3e-05,5.53627]
[1779312571515,42.92,77554.75,0.0,0.95933,3e-05,5.53533]
[1779312576549,42.92,77554.39,0.0,0.95934,3e-05,5.53495]
[1779312581588,42.92,77554.22,0.0,0.95935,3e-05,5.53386]
[1779312586622,42.91,77553.45,0.0,0.95934,3e-05,5.53452]
[1779312594679,42.9,77553.19,0.0,0.95936,3e-05,5.53269]
[1779312600721,42.9,77547.21,0.0,0.95918,3e-05,5.55144]
[1779312602735,42.9,77541.82,0.0,0.95901,3e-05,5.56948]
[1779312607770,42.89,77540.64,0.0,0.959,3e-05,5.57154]
[1779312612804,42.89,77541.11,0.0,0.95903,3e-05,5.56784]
[1779312617277,42.88,77539.06,0.0,0.95897,3e-05,5.57375]
[1779312617879,42.88,77538.55,0.0,0.95896,3e-05,5.57511]
[1779312624889,42.87,77538.5,0.0,0.95899,3e-05,5.57193]
[1779312630536,42.87,77538.02,0.0,0.95899,3e-05,5.57194]
[1779312631428,42.87,77538.03,0.0,0.95899,3e-05,5.57148]
[1779312631596,42.87,77538.03,0.0,0.95899,3e-05,5.57148]
[1779312631529,42.87,77538.14,0.0,0.95902,3e-05,5.56754]
[1779312631698,42.86,77538.14,0.0,0.95903,3e-05,5.56713]
[1779312636984,42.86,77538.91,0.0,0.95907,3e-05,5.5624]
[1779312642019,42.85,77535.22,0.0,0.95897,3e-05,5.5733]
[1779312645040,42.85,77531.79,0.0,0.95887,3e-05,5.58405]
[1779312650074,42.85,77532.87,0.0,0.95892,3e-05,5.57809]
[1779312663166,42.83,77538.1,0.0,0.95914,3e-05,5.55431]
[1779312664172,42.83,77541.61,0.0,0.95926,3e-05,5.54168]
[1779312669208,42.83,77543.61,0.0,0.95934,3e-05,5.53294]
[1779312674242,42.82,77546.34,0.0,0.95944,3e-05,5.52169]
[1779312679278,42.82,77547.68,0.0,0.9595,3e-05,5.51538]
[1779312684313,42.81,77549.5,0.0,0.95957,3e-05,5.50743]
[1779312690355,42.81,77548.48,0.0,0.95956,3e-05,5.50906]
[1779312697404,42.8,77548.3,0.0,0.95959,3e-05,5.50438]
[1779312706467,42.79,77548.44,0.0,0.95962,3e-05,5.50119]
[1779312712509,42.79,77548.73,0.0,0.95965,3e-05,5.49845]
[1779312715531,42.79,77554.34,0.0,0.95984,3e-05,5.47817]
[1779312717545,42.79,77551.23,0.0,0.95974,3e-05,5.48844]
[1779312722579,42.78,77551.08,0.0,0.95975,3e-05,5.48765]
[1779312728621,42.78,77553.9,0.0,0.95985,3e-05,5.47638]
[1779312733657,42.78,77555.75,0.0,0.95992,3e-05,5.46882]
[1779312738691,42.77,77556.36,0.0,0.95995,3e-05,5.46563]
[1779312742720,42.77,77562.36,0.0,0.96015,3e-05,5.44409]
[1779312743011,42.77,77562.36,0.0,0.96015,3e-05,5.44409]
[1779312743063,42.77,77562.36,0.0,0.96015,3e-05,5.44409]
[1779312749769,42.77,77565.66,0.0,0.96026,3e-05,5.43144]
[1779312756818,42.77,77565.26,0.0,0.96028,3e-05,5.42868]
[1779312759640,42.76,77565.67,0.0,0.9603,3e-05,5.42712]
[1779312760823,42.76,77565.67,0.0,0.9603,3e-05,5.42697]
[1779312760874,42.76,77565.67,0.0,0.9603,3e-05,5.42697]
[1779312760924,42.76,77565.67,0.0,0.9603,3e-05,5.42668]
[1779312766898,42.76,77565.39,0.0,0.9603,3e-05,5.42679]
[1779312777131,42.76,77567.94,0.0,0.96038,3e-05,5.41762]
[1779312783014,42.76,77567.91,0.0,0.9604,3e-05,5.41606]
[1779312785436,42.76,77567.91,0.0,0.9604,3e-05,5.41606]
[1779312785488,42.76,77567.91,0.0,0.9604,3e-05,5.41606]
[1779312785537,42.76,77568.15,0.0,0.96041,3e-05,5.41497]
[1779312786267,42.76,77568.15,0.0,0.96041,3e-05,5.41497]
[1779312786296,42.76,77568.15,0.0,0.96041,3e-05,5.41484]
[1779312788050,42.75,77564.91,0.0,0.96031,3e-05,5.42573]
[1779312793085,42.75,77564.49,0.0,0.9603,3e-05,5.42641]
[1779312796107,42.75,77558.43,0.0,0.96011,3e-05,5.44684]
[1779312802149,42.75,77557.37,0.0,0.96009,3e-05,5.44936]
[1779312807184,42.75,77557.52,0.0,0.9601,3e-05,5.44791]
[1779312813225,42.74,77557.74,0.0,0.96014,3e-05,5.44296]
[1779312819267,42.74,77557.95,0.0,0.96016,3e-05,5.44123]
[1779312823295,42.74,77552.07,0.0,0.95998,3e-05,5.46092]
[1779312825310,42.74,77551.0,0.0,0.95994,3e-05,5.46422]
[1779312830345,42.73,77551.25,0.0,0.95996,3e-05,5.46231]
[1779312835381,42.73,77549.73,0.0,0.95992,3e-05,5.4665]
[1779312840416,42.73,77548.98,0.0,0.95991,3e-05,5.46793]
[1779312845451,42.73,77549.1,0.0,0.95992,3e-05,5.46631]
[1779312850485,42.72,77548.82,0.0,0.95993,3e-05,5.46605]
[1779312855520,42.72,77548.18,0.0,0.95992,3e-05,5.46703]
[1779312862570,42.71,77548.75,0.0,0.95995,3e-05,5.46327]
[1779312867604,42.71,77548.92,0.0,0.95997,3e-05,5.46142]
[1779312872640,42.71,77549.2,0.0,0.96001,3e-05,5.4561]
[1779312873217,42.71,77549.2,0.0,0.96001,3e-05,5.4561]
[1779312873380,42.71,77549.2,0.0,0.96001,3e-05,5.4561]
[1779312879264,42.71,77549.16,0.0,0.96002,3e-05,5.45503]
[1779312884724,42.7,77549.27,0.0,0.96004,3e-05,5.45298]
[1779312889758,42.7,77549.16,0.0,0.96005,3e-05,5.45218]
[1779312892219,42.7,77549.05,0.0,0.96004,3e-05,5.45233]
[1779312893264,42.7,77550.52,0.0,0.96009,3e-05,5.44677]
[1779312893292,42.7,77550.52,0.0,0.96009,3e-05,5.44677]
[1779312893789,42.7,77558.79,0.0,0.96036,3e-05,5.41798]
[1779312894809,42.7,77558.79,0.0,0.96036,3e-05,5.41798]
[1779312894856,42.7,77558.79,0.0,0.96036,3e-05,5.41798]
[1779312894899,42.69,77568.57,0.0,0.96067,3e-05,5.38395]
[1779312896810,42.69,77567.68,0.0,0.96064,3e-05,5.38689]
[1779312898564,42.69,77568.15,0.0,0.96066,3e-05,5.38515]
[1779312901166,42.69,77567.05,0.0,0.96063,3e-05,5.3887]
[1779312901218,42.69,77567.05,0.0,0.96063,3e-05,5.3887]
[1779312901267,42.69,77567.05,0.0,0.96063,3e-05,5.38848]
[1779312907887,42.69,77567.04,0.0,0.96063,3e-05,5.38791]
[1779312912922,42.69,77567.09,0.0,0.96064,3e-05,5.38725]
[1779312916950,42.69,77564.66,0.0,0.96057,3e-05,5.39531]
[1779312921985,42.69,77564.73,0.0,0.96057,3e-05,5.39469]
[1779312927021,42.69,77567.1,0.0,0.96065,3e-05,5.38621]
[1779312932056,42.69,77567.86,0.0,0.9607,3e-05,5.3803]
[1779312937090,42.69,77567.55,0.0,0.96069,3e-05,5.38121]
[1779312943133,42.69,77570.45,0.0,0.96078,3e-05,5.37111]
[1779312953203,42.69,77569.81,0.0,0.96076,3e-05,5.37322]
[1779312961258,42.69,77569.56,0.0,0.96075,3e-05,5.37399]
[1779312966295,42.69,77571.48,0.0,0.96081,3e-05,5.36737]
[1779312972337,42.69,77571.6,0.0,0.96082,3e-05,5.36697]
[1779312977371,42.69,77571.41,0.0,0.96081,3e-05,5.36762]
[1779312982407,42.69,77571.2,0.0,0.96081,3e-05,5.36833]
[1779312987500,42.69,77571.24,0.0,0.96081,3e-05,5.36819]
[1779312993486,42.69,77573.54,0.0,0.9609,3e-05,5.3572]
[1779312998521,42.69,77574.96,0.0,0.96094,3e-05,5.35244]
[1779313003556,42.69,77576.49,0.0,0.96099,3e-05,5.34735]
[1779313012620,42.69,77573.56,0.0,0.9609,3e-05,5.35761]
[1779313017654,42.69,77576.53,0.0,0.96099,3e-05,5.34752]
[1779313022689,42.69,77576.46,0.0,0.96099,3e-05,5.34791]
[1779313029738,42.69,77576.96,0.0,0.961,3e-05,5.3464]
[1779313034772,42.69,77574.66,0.0,0.96093,3e-05,5.3544]
[1779313040815,42.69,77575.46,0.0,0.96095,3e-05,5.35176]
[1779313048870,42.69,77575.5,0.0,0.96095,3e-05,5.35174]
[1779313054917,42.69,77575.19,0.0,0.96096,3e-05,5.34979]
[1779313060958,42.69,77574.98,0.0,0.96095,3e-05,5.35061]
[1779313065994,42.69,77576.62,0.0,0.961,3e-05,5.34509]
[1779313071029,42.69,77577.95,0.0,0.96104,3e-05,5.34067]
[1779313078078,42.69,77577.04,0.0,0.96101,3e-05,5.344]
[1779313082105,42.69,77581.58,0.0,0.96115,3e-05,5.32862]
[1779313087141,42.69,77580.53,0.0,0.96112,3e-05,5.3324]
[1779313094190,42.69,77577.96,0.0,0.96104,3e-05,5.34144]
[1779313099224,42.69,77579.86,0.0,0.9611,3e-05,5.33508]
[1779313104260,42.69,77581.1,0.0,0.96113,3e-05,5.33103]
[1779313106274,42.69,77587.68,0.0,0.96134,3e-05,5.3087]
[1779313111754,42.69,77588.94,0.0,0.96137,3e-05,5.30474]
[1779313117351,42.69,77589.37,0.0,0.9614,3e-05,5.30074]
[1779313122386,42.7,77589.44,0.0,0.9614,3e-05,5.30089]
[1779313128428,42.7,77588.95,0.0,0.96138,3e-05,5.30299]
[1779313132456,42.7,77592.13,0.0,0.96148,3e-05,5.29245]
[1779313135477,42.7,77588.75,0.0,0.96137,3e-05,5.30416]
[1779313140511,42.7,77587.99,0.0,0.96135,3e-05,5.30699]
[1779313144542,42.7,77579.65,0.0,0.96108,3e-05,5.33559]
[1779313145551,42.7,77576.22,0.0,0.96098,3e-05,5.3473]
[1779313146558,42.7,77573.09,0.0,0.96088,3e-05,5.35798]
[1779313155620,42.7,77570.98,0.0,0.96082,3e-05,5.36483]
[1779313161663,42.7,77571.12,0.0,0.96082,3e-05,5.36412]
[1779313167705,42.7,77571.08,0.0,0.96082,3e-05,5.36408]
[1779313174753,42.7,77571.53,0.0,0.96086,3e-05,5.35927]
[1779313180795,42.7,77569.57,0.0,0.9608,3e-05,5.36585]
[1779313181802,42.7,77565.24,0.0,0.96066,3e-05,5.38067]
[1779313182810,42.7,77562.28,0.0,0.96057,3e-05,5.39078]
[1779313183817,42.7,77558.08,0.0,0.96044,3e-05,5.40515]
[1779313184824,42.7,77555.37,0.0,0.96035,3e-05,5.41439]
[1779313190866,42.69,77556.24,0.0,0.96039,3e-05,5.41073]
[1779313195901,42.69,77555.57,0.0,0.96037,3e-05,5.41252]
[1779313198922,42.69,77553.1,0.0,0.9603,3e-05,5.42071]
[1779313200935,42.69,77544.03,0.0,0.96001,3e-05,5.45182]
[1779313201945,42.69,77541.95,0.0,0.95995,3e-05,5.45886]
[1779313208062,42.69,77540.89,0.0,0.95992,3e-05,5.46177]
[1779313208100,42.69,77540.89,0.0,0.95992,3e-05,5.46177]
[1779313208222,42.69,77540.89,0.0,0.95992,3e-05,5.46139]
[1779313217051,42.68,77540.99,0.0,0.95994,3e-05,5.45933]
[1779313219065,42.68,77554.33,0.0,0.96037,3e-05,5.41283]
[1779313220072,42.68,77564.87,0.0,0.9607,3e-05,5.37648]
[1779313222234,42.68,77564.83,0.0,0.9607,3e-05,5.37704]
[1779313222240,42.68,77564.83,0.0,0.9607,3e-05,5.37704]
[1779313222250,42.68,77565.42,0.0,0.96071,3e-05,5.37547]
[1779313226115,42.69,77567.74,0.0,0.96078,3e-05,5.36783]
[1779313233164,42.68,77568.0,0.0,0.96081,3e-05,5.3636]
[1779313238198,42.68,77568.0,0.0,0.96081,3e-05,5.36346]
[1779313244240,42.68,77568.34,0.0,0.96083,3e-05,5.36213]
[1779313245247,42.68,77570.55,0.0,0.9609,3e-05,5.35454]
[1779313250283,42.68,77571.0,0.0,0.96091,3e-05,5.35292]
[1779313256325,42.68,77571.4,0.0,0.96092,3e-05,5.35147]
[1779313261360,42.68,77575.5,0.0,0.96105,3e-05,5.3374]
[1779313266394,42.68,77577.42,0.0,0.96111,3e-05,5.33093]
[1779313272437,42.68,77576.89,0.0,0.96109,3e-05,5.33283]
[1779313280492,42.68,77577.07,0.0,0.9611,3e-05,5.33231]
[1779313293586,42.68,77577.62,0.0,0.96113,3e-05,5.32754]
[1779313300635,42.68,77577.79,0.0,0.96114,3e-05,5.32706]
[1779313305670,42.68,77577.62,0.0,0.96113,3e-05,5.32771]
[1779313318761,42.69,77578.17,0.0,0.96115,3e-05,5.32604]
[1779313323795,42.69,77578.22,0.0,0.96115,3e-05,5.32593]
[1779313328831,42.69,77578.38,0.0,0.96115,3e-05,5.32547]
[1779313334873,42.69,77578.4,0.0,0.96115,3e-05,5.32552]
[1779313342929,42.69,77578.18,0.0,0.96114,3e-05,5.32646]
[1779313350985,42.69,77578.5,0.0,0.96115,3e-05,5.32558]
[1779313356021,42.69,77578.5,0.0,0.96117,3e-05,5.32266]
[1779313363069,42.69,77579.33,0.0,0.9612,3e-05,5.32007]
[1779313368104,42.69,77579.34,0.0,0.96119,3e-05,5.32024]
[1779313373140,42.69,77579.14,0.0,0.96119,3e-05,5.32112]
[1779313379183,42.69,77580.06,0.0,0.96121,3e-05,5.31823]
[1779313385224,42.69,77580.91,0.0,0.96124,3e-05,5.31559]
[1779313395295,42.69,77574.31,0.0,0.96103,3e-05,5.33854]
[1779313401337,42.69,77572.45,0.0,0.96097,3e-05,5.34496]
[1779313402345,42.69,77568.33,0.0,0.96084,3e-05,5.35905]
[1779313403353,42.69,77562.11,0.0,0.96064,3e-05,5.38037]
[1779313405369,42.69,77560.25,0.0,0.96059,3e-05,5.38667]
[1779313408390,42.69,77557.86,0.0,0.96051,3e-05,5.39466]
[1779313413425,42.69,77544.01,0.0,0.9601,3e-05,5.4389]
[1779313414432,42.69,77539.82,0.0,0.95996,3e-05,5.45418]
[1779313418460,42.69,77552.55,0.0,0.96037,3e-05,5.40994]
[1779313419467,42.69,77559.92,0.0,0.9606,3e-05,5.38448]
[1779313420474,42.69,77563.04,0.0,0.9607,3e-05,5.3737]
[1779313421481,42.69,77565.86,0.0,0.96079,3e-05,5.36399]
[1779313424503,42.69,77568.83,0.0,0.96088,3e-05,5.35373]
[1779313429538,42.69,77568.54,0.0,0.96087,3e-05,5.35469]
[1779313431551,42.69,77572.14,0.0,0.96098,3e-05,5.34236]
[1779313436587,42.69,77573.78,0.0,0.96104,3e-05,5.33684]
[1779313441621,42.69,77575.22,0.0,0.96108,3e-05,5.33201]
[1779313446660,42.69,77575.53,0.0,0.96109,3e-05,5.33105]
[1779313451695,42.69,77569.65,0.0,0.9609,3e-05,5.35123]
[1779313452702,42.69,77557.65,0.0,0.96053,3e-05,5.39237]
[1779313453709,42.69,77552.37,0.0,0.96036,3e-05,5.41046]
[1779313455723,42.69,77547.59,0.0,0.96021,3e-05,5.42673]
[1779313456730,42.69,77545.08,0.0,0.96013,3e-05,5.43526]
[1779313460757,42.69,77538.19,0.0,0.95992,3e-05,5.45848]
[1779313465793,42.69,77537.45,0.0,0.9599,3e-05,5.46009]
[1779313470750,42.68,77537.2,0.0,0.9599,3e-05,5.46019]
[1779313471218,42.68,77537.2,0.0,0.9599,3e-05,5.46019]
[1779313475412,42.68,77536.26,0.0,0.9599,3e-05,5.45957]
[1779313475502,42.68,77536.26,0.0,0.9599,3e-05,5.45957]
[1779313475489,42.68,77541.94,0.0,0.96008,3e-05,5.4397]
[1779313475872,42.68,77545.04,0.0,0.96018,3e-05,5.42882]
[1779313476879,42.68,77549.48,0.0,0.96033,3e-05,5.41336]
[1779313479900,42.68,77553.86,0.0,0.96047,3e-05,5.39794]
[1779313481913,42.68,77557.38,0.0,0.96058,3e-05,5.38567]
[1779313487242,42.68,77557.45,0.0,0.96058,3e-05,5.38516]
[1779313487247,42.68,77557.45,0.0,0.96058,3e-05,5.38516]
[1779313494000,42.68,77559.68,0.0,0.96066,3e-05,5.37701]
[1779313495617,42.68,77559.32,0.0,0.96065,3e-05,5.37819]
[1779313495668,42.68,77559.32,0.0,0.96065,3e-05,5.37819]
[1779313496012,42.68,77559.18,0.0,0.96064,3e-05,5.37861]
[1779313497019,42.68,77561.58,0.0,0.96072,3e-05,5.37031]
[1779313499216,42.68,77561.62,0.0,0.96072,3e-05,5.37013]
[1779313503926,42.68,77561.85,0.0,0.96073,3e-05,5.36912]
[1779313509102,42.68,77562.4,0.0,0.96075,3e-05,5.36698]
[1779313516553,42.68,77562.45,0.0,0.96075,3e-05,5.36663]
[1779313516605,42.67,77562.31,0.0,0.96075,3e-05,5.36698]
[1779313522194,42.67,77562.32,0.0,0.96075,3e-05,5.36667]
[1779313528236,42.67,77562.49,0.0,0.96076,3e-05,5.3658]
[1779313528672,42.67,77562.49,0.0,0.96076,3e-05,5.3658]
[1779313534277,42.67,77561.86,0.0,0.96077,3e-05,5.36458]
[1779313539312,42.67,77561.78,0.0,0.96076,3e-05,5.36463]
[1779313544347,42.67,77562.34,0.0,0.96078,3e-05,5.36249]
[1779313548258,42.67,77562.02,0.0,0.96078,3e-05,5.36347]
[1779313548319,42.67,77562.02,0.0,0.96078,3e-05,5.36343]
[1779313553414,42.67,77562.23,0.0,0.96078,3e-05,5.36254]
[1779313558449,42.67,77562.65,0.0,0.9608,3e-05,5.36095]
[1779313563484,42.67,77562.53,0.0,0.9608,3e-05,5.36124]
[1779313568521,42.67,77562.82,0.0,0.96081,3e-05,5.36016]
[1779313574563,42.67,77562.76,0.0,0.9608,3e-05,5.36027]
[1779313579598,42.67,77564.22,0.0,0.96085,3e-05,5.35523]
[1779313585639,42.67,77564.12,0.0,0.96085,3e-05,5.35558]
[1779313590675,42.67,77564.38,0.0,0.96086,3e-05,5.35472]
[1779313597724,42.67,77564.93,0.0,0.96089,3e-05,5.34983]
[1779313602759,42.67,77565.59,0.0,0.96091,3e-05,5.34765]
[1779313604772,42.67,77570.24,0.0,0.96106,3e-05,5.33181]
[1779313605779,42.67,77572.59,0.0,0.96113,3e-05,5.32383]
[1779313606786,42.67,77576.31,0.0,0.96125,3e-05,5.31121]
[1779313611821,42.67,77576.44,0.0,0.96125,3e-05,5.31116]
[1779313616102,42.67,77576.91,0.0,0.96126,3e-05,5.30979]
[1779313616191,42.67,77577.21,0.0,0.96127,3e-05,5.30885]
[1779313616857,42.67,77580.26,0.0,0.96136,3e-05,5.29855]
[1779313620885,42.67,77582.08,0.0,0.96141,3e-05,5.29276]
[1779313626926,42.68,77582.88,0.0,0.96143,3e-05,5.29071]
[1779313631962,42.68,77584.01,0.0,0.96146,3e-05,5.2874]
[1779313635990,42.68,77585.81,0.0,0.96152,3e-05,5.28174]
[1779313636997,42.68,77587.62,0.0,0.96157,3e-05,5.27571]
[1779313642032,42.68,77589.9,0.0,0.96164,3e-05,5.2686]
[1779313647067,42.68,77589.71,0.0,0.96162,3e-05,5.26986]
[1779313652102,42.68,77590.34,0.0,0.96166,3e-05,5.26526]
[1779313655123,42.68,77592.24,0.0,0.96171,3e-05,5.25923]
[1779313660157,42.69,77592.53,0.0,0.96172,3e-05,5.25892]
[1779313665193,42.69,77593.36,0.0,0.96174,3e-05,5.25679]
[1779313673249,42.69,77594.2,0.0,0.96175,3e-05,5.25507]
[1779313679291,42.69,77593.71,0.0,0.96173,3e-05,5.25754]
[1779313689361,42.7,77594.18,0.0,0.96173,3e-05,5.25727]
[1779313697418,42.7,77595.17,0.0,0.96175,3e-05,5.25498]
[1779313703460,42.7,77594.27,0.0,0.96172,3e-05,5.2588]
[1779313705474,42.7,77592.15,0.0,0.96165,3e-05,5.26622]
[1779313709503,42.7,77590.01,0.0,0.96158,3e-05,5.2739]
[1779313710511,42.7,77580.76,0.0,0.96129,3e-05,5.30538]
[1779313711518,42.7,77579.32,0.0,0.96127,3e-05,5.30724]
[1779313714539,42.7,77574.0,0.0,0.9611,3e-05,5.32548]
[1779313716554,42.7,77570.68,0.0,0.961,3e-05,5.33684]
[1779313718567,42.7,77568.24,0.0,0.96092,3e-05,5.34517]
[1779313719575,42.7,77566.11,0.0,0.96086,3e-05,5.35244]
[1779313724610,42.7,77564.82,0.0,0.96082,3e-05,5.35671]
[1779313729645,42.7,77564.86,0.0,0.96082,3e-05,5.35643]
[1779313731545,42.7,77564.81,0.0,0.96082,3e-05,5.35657]
[1779313731661,42.7,77558.59,0.0,0.96062,3e-05,5.37787]
[1779313733673,42.7,77552.6,0.0,0.96043,3e-05,5.39838]
[1779313734680,42.7,77545.27,0.0,0.9602,3e-05,5.42358]
[1779313736694,42.7,77542.79,0.0,0.96013,3e-05,5.43192]
[1779313738708,42.7,77548.09,0.0,0.9603,3e-05,5.41332]
[1779313742736,42.7,77551.19,0.0,0.9604,3e-05,5.40217]
[1779313747771,42.7,77552.2,0.0,0.96044,3e-05,5.39818]
[1779313752806,42.7,77552.68,0.0,0.96045,3e-05,5.39617]
[1779313757841,42.7,77553.09,0.0,0.96047,3e-05,5.39445]
[1779313762876,42.7,77553.1,0.0,0.96047,3e-05,5.39415]
[1779313767910,42.69,77553.26,0.0,0.96048,3e-05,5.39336]
[1779313772945,42.69,77553.66,0.0,0.96052,3e-05,5.38867]
[1779313773953,42.69,77556.0,0.0,0.96059,3e-05,5.38059]
[1779313778988,42.69,77556.67,0.0,0.96061,3e-05,5.37822]
[1779313784023,42.69,77556.5,0.0,0.96061,3e-05,5.37875]
[1779313788051,42.69,77559.0,0.0,0.96069,3e-05,5.37013]
[1779313789058,42.69,77565.27,0.0,0.96088,3e-05,5.34865]
[1779313792079,42.69,77568.71,0.0,0.96099,3e-05,5.33703]
[1779313794093,42.69,77576.7,0.0,0.96124,3e-05,5.3099]
[1779313795100,42.69,77579.64,0.0,0.96133,3e-05,5.3]
[1779313798121,42.7,77573.32,0.0,0.96113,3e-05,5.32188]
[1779313799128,42.7,77571.38,0.0,0.96107,3e-05,5.32858]
[1779313804458,42.7,77570.8,0.0,0.96105,3e-05,5.33081]
[1779313810206,42.7,77570.55,0.0,0.96104,3e-05,5.33206]
[1779313815241,42.7,77570.54,0.0,0.96103,3e-05,5.33233]
[1779313821282,42.7,77570.59,0.0,0.96103,3e-05,5.33242]
[1779313827325,42.7,77570.63,0.0,0.96103,3e-05,5.33251]
[1779313832360,42.7,77571.06,0.0,0.96106,3e-05,5.32814]
[1779313838402,42.7,77571.21,0.0,0.96107,3e-05,5.32786]
[1779313843437,42.7,77571.16,0.0,0.96106,3e-05,5.32821]
[1779313848472,42.7,77570.9,0.0,0.96105,3e-05,5.32926]
[1779313853510,42.7,77570.84,0.0,0.96105,3e-05,5.32961]
[1779313858523,42.7,77570.5,0.0,0.96104,3e-05,5.33088]
[1779313864584,42.7,77570.83,0.0,0.96105,3e-05,5.32993]
[1779313867609,42.7,77560.36,0.0,0.96072,3e-05,5.36582]
[1779313868612,42.7,77559.38,0.0,0.96069,3e-05,5.36914]
[1779313871632,42.7,77557.39,0.0,0.96063,3e-05,5.37583]
[1779313876667,42.7,77557.02,0.0,0.96062,3e-05,5.37684]
[1779313881703,42.7,77553.01,0.0,0.96049,3e-05,5.39035]
[1779313882709,42.7,77545.22,0.0,0.96025,3e-05,5.41712]
[1779313883516,42.7,77545.22,0.0,0.96025,3e-05,5.41712]
[1779313885731,42.7,77539.92,0.0,0.96008,3e-05,5.43506]
[1779313886738,42.7,77536.31,0.0,0.95997,3e-05,5.4474]
[1779313888751,42.7,77540.57,0.0,0.96011,3e-05,5.43233]
[1779313894794,42.7,77539.59,0.0,0.9601,3e-05,5.43177]
[1779313899829,42.69,77538.79,0.0,0.96008,3e-05,5.43385]
[1779313902850,42.69,77531.3,0.0,0.95985,3e-05,5.45938]
[1779313904283,42.69,77530.3,0.0,0.95982,3e-05,5.4627]
[1779313909899,42.69,77530.15,0.0,0.95982,3e-05,5.46212]
[1779313915941,42.69,77529.87,0.0,0.95982,3e-05,5.46204]
[1779313921983,42.68,77526.91,0.0,0.95974,3e-05,5.47112]
[1779313923997,42.68,77523.92,0.0,0.95965,3e-05,5.48116]
[1779313929032,42.68,77522.4,0.0,0.95961,3e-05,5.48546]
[1779313934067,42.68,77522.14,0.0,0.95961,3e-05,5.4854]
[1779313940109,42.68,77521.34,0.0,0.95959,3e-05,5.48705]
[1779313945144,42.67,77520.38,0.0,0.95957,3e-05,5.48947]
[1779313950179,42.67,77520.28,0.0,0.95957,3e-05,5.48891]
[1779313955214,42.67,77520.28,0.0,0.9596,3e-05,5.48491]
[1779313962263,42.67,77520.02,0.0,0.95961,3e-05,5.48466]
[1779313971325,42.66,77520.17,0.0,0.95962,3e-05,5.4827]
[1779313976361,42.66,77518.34,0.0,0.95957,3e-05,5.48831]
[1779313983523,42.66,77518.78,0.0,0.95959,3e-05,5.48614]
[1779313985423,42.66,77523.74,0.0,0.95976,3e-05,5.4681]
[1779313990459,42.65,77524.59,0.0,0.95979,3e-05,5.46457]
[1779313995494,42.65,77524.51,0.0,0.95979,3e-05,5.46427]
[1779314006570,42.65,77524.7,0.0,0.95981,3e-05,5.46237]
[1779314016640,42.65,77524.78,0.0,0.95984,3e-05,5.45787]
[1779314017648,42.65,77527.77,0.0,0.95994,3e-05,5.44739]
[1779314019662,42.65,77529.78,0.0,0.96001,3e-05,5.44025]
[1779314022683,42.65,77531.9,0.0,0.96008,3e-05,5.43268]
[1779314025704,42.65,77533.89,0.0,0.96014,3e-05,5.4256]
[1779314028724,42.64,77536.23,0.0,0.96022,3e-05,5.41735]
[1779314033760,42.64,77536.18,0.0,0.96022,3e-05,5.4173]
[1779314039801,42.64,77536.27,0.0,0.96022,3e-05,5.4167]
[1779314045844,42.64,77537.93,0.0,0.96028,3e-05,5.41064]
[1779314050879,42.64,77538.86,0.0,0.96031,3e-05,5.4072]
[1779314051886,42.64,77541.1,0.0,0.96038,3e-05,5.39943]
[1779314056921,42.64,77540.98,0.0,0.96038,3e-05,5.39967]
[1779314059942,42.64,77537.5,0.0,0.96027,3e-05,5.41158]
[1779314060949,42.64,77535.46,0.0,0.96021,3e-05,5.41859]
[1779314063970,42.64,77533.41,0.0,0.96014,3e-05,5.42547]
[1779314065984,42.64,77530.86,0.0,0.96006,3e-05,5.43414]
[1779314071019,42.64,77528.14,0.0,0.96,3e-05,5.43996]
[1779314072026,42.64,77523.94,0.0,0.95987,3e-05,5.45443]
[1779314073033,42.64,77521.79,0.0,0.9598,3e-05,5.4618]
[1779314078067,42.64,77520.89,0.0,0.95978,3e-05,5.46421]
[1779314088138,42.63,77520.22,0.0,0.95977,3e-05,5.46499]
[1779314093173,42.63,77519.41,0.0,0.95975,3e-05,5.46716]
[1779314098208,42.63,77519.12,0.0,0.95975,3e-05,5.46754]
[1779314103243,42.63,77519.27,0.0,0.95976,3e-05,5.46641]
[1779314109022,42.63,77518.55,0.0,0.95974,3e-05,5.46844]
[1779314114320,42.62,77518.48,0.0,0.95974,3e-05,5.46786]
[1779314116333,42.62,77523.51,0.0,0.95991,3e-05,5.45014]
[1779314118347,42.62,77525.5,0.0,0.95997,3e-05,5.44308]
[1779314123382,42.62,77525.94,0.0,0.95999,3e-05,5.4412]
[1779314125397,42.62,77525.94,0.0,0.95999,3e-05,5.44107]
[1779314128417,42.62,77525.93,0.0,0.95999,3e-05,5.4409]
[1779314133453,42.62,77525.66,0.0,0.96001,3e-05,5.43838]
[1779314138487,42.62,77525.43,0.0,0.96,3e-05,5.43885]
[1779314144530,42.62,77525.47,0.0,0.96001,3e-05,5.43832]
[1779314149565,42.62,77525.54,0.0,0.96001,3e-05,5.43774]
[1779314154599,42.62,77525.58,0.0,0.96002,3e-05,5.43728]
[1779314159635,42.62,77525.56,0.0,0.96002,3e-05,5.43702]
[1779314161648,42.62,77520.01,0.0,0.95984,3e-05,5.45616]
[1779314163663,42.62,77516.18,0.0,0.95972,3e-05,5.46929]
[1779314168698,42.61,77515.75,0.0,0.95971,3e-05,5.4702]
[1779314176905,42.61,77515.7,0.0,0.95972,3e-05,5.46991]
[1779314176955,42.61,77515.7,0.0,0.95972,3e-05,5.46991]
[1779314177004,42.61,77515.03,0.0,0.9597,3e-05,5.4718]
[1779314178272,42.61,77515.04,0.0,0.9597,3e-05,5.47165]
[1779314183803,42.61,77514.87,0.0,0.9597,3e-05,5.47157]
[1779314189845,42.61,77514.75,0.0,0.9597,3e-05,5.47131]
[1779314198908,42.6,77514.79,0.0,0.95973,3e-05,5.46698]
[1779314202935,42.6,77512.53,0.0,0.95967,3e-05,5.47436]
[1779314207970,42.6,77511.46,0.0,0.95964,3e-05,5.47736]
[1779314219048,42.6,77511.61,0.0,0.95966,3e-05,5.47518]
[1779314224083,42.6,77511.63,0.0,0.95967,3e-05,5.47431]
[1779314230125,42.59,77511.62,0.0,0.95967,3e-05,5.47337]
[1779314235159,42.59,77511.0,0.0,0.95966,3e-05,5.47469]
[1779314238181,42.59,77507.6,0.0,0.95956,3e-05,5.48604]
[1779314239188,42.59,77504.92,0.0,0.95947,3e-05,5.49523]
[1779314240194,42.59,77502.42,0.0,0.95939,3e-05,5.50379]
[1779314244223,42.59,77500.3,0.0,0.95933,3e-05,5.51034]
[1779314246237,42.58,77496.91,0.0,0.95922,3e-05,5.52177]
[1779314247243,42.58,77492.38,0.0,0.95908,3e-05,5.53744]
[1779314254293,42.58,77491.45,0.0,0.95909,3e-05,5.5354]
[1779314257314,42.58,77496.92,0.0,0.95928,3e-05,5.51541]
[1779314258321,42.58,77499.42,0.0,0.95936,3e-05,5.50642]
[1779314263356,42.57,77499.83,0.0,0.95938,3e-05,5.50395]
[1779314268390,42.57,77500.2,0.0,0.9594,3e-05,5.50164]
[1779314273427,42.57,77500.28,0.0,0.95941,3e-05,5.50036]
[1779314278462,42.57,77499.71,0.0,0.95941,3e-05,5.50135]
[1779314283496,42.56,77499.67,0.0,0.95941,3e-05,5.5005]
[1779314286518,42.56,77494.7,0.0,0.95926,3e-05,5.51733]
[1779314287524,42.56,77491.35,0.0,0.95915,3e-05,5.52887]
[1779314288531,42.56,77486.98,0.0,0.95901,3e-05,5.54399]
[1779314293567,42.56,77485.72,0.0,0.95898,3e-05,5.54706]
[1779314298602,42.55,77486.01,0.0,0.959,3e-05,5.54471]
[1779314305651,42.55,77485.95,0.0,0.95902,3e-05,5.5431]
[1779314313707,42.54,77486.4,0.0,0.95907,3e-05,5.53635]
[1779314318742,42.54,77488.65,0.0,0.95915,3e-05,5.52728]
[1779314324784,42.54,77487.38,0.0,0.95913,3e-05,5.53041]
[1779314329825,42.53,77478.72,0.0,0.95885,3e-05,5.55981]
[1779314330832,42.53,77468.95,0.0,0.95853,3e-05,5.59461]
[1779314331840,42.53,77466.34,0.0,0.95844,3e-05,5.60405]
[1779314332846,42.54,77460.06,0.0,0.95823,3e-05,5.62653]
[1779314333853,42.53,77462.85,0.0,0.95833,3e-05,5.61622]
[1779314334860,42.53,77458.33,0.0,0.95818,3e-05,5.63194]
[1779314338888,42.53,77452.29,0.0,0.95799,3e-05,5.65189]
[1779314340951,42.53,77451.38,0.0,0.95796,3e-05,5.65471]
[1779314341053,42.53,77447.7,0.0,0.95785,3e-05,5.66743]
[1779314342916,42.52,77442.24,0.0,0.95767,3e-05,5.68607]
[1779314347951,42.52,77441.85,0.0,0.95768,3e-05,5.68504]
[1779314352986,42.51,77441.53,0.0,0.95769,3e-05,5.68383]
[1779314358021,42.51,77448.3,0.0,0.95794,3e-05,5.65726]
[1779314359028,42.51,77456.13,0.0,0.9582,3e-05,5.6289]
[1779314366080,42.5,77451.17,0.0,0.95806,3e-05,5.64397]
[1779314367087,42.5,77449.18,0.0,0.958,3e-05,5.65067]
[1779314368094,42.5,77447.03,0.0,0.95793,3e-05,5.65794]
[1779314370109,42.49,77445.03,0.0,0.95787,3e-05,5.66424]
[1779314371116,42.49,77442.3,0.0,0.95781,3e-05,5.67038]
[1779314376151,42.49,77441.39,0.0,0.9578,3e-05,5.6714]
[1779314381186,42.48,77441.63,0.0,0.95783,3e-05,5.6683]
[1779314386221,42.48,77440.03,0.0,0.95779,3e-05,5.6718]
[1779314391256,42.47,77438.65,0.0,0.95777,3e-05,5.67449]
[1779314396291,42.46,77438.28,0.0,0.95778,3e-05,5.67357]
[1779314401347,42.46,77423.79,0.0,0.95731,3e-05,5.72344]
[1779314403351,42.46,77426.34,0.0,0.9574,3e-05,5.71378]
[1779314404124,42.46,77426.34,0.0,0.9574,3e-05,5.71378]
[1779314404223,42.46,77426.34,0.0,0.9574,3e-05,5.71378]
[1779314404274,42.46,77426.34,0.0,0.9574,3e-05,5.71378]
[1779314404358,42.46,77426.69,0.0,0.95741,3e-05,5.71249]
[1779314405365,42.46,77423.84,0.0,0.95731,3e-05,5.72276]
[1779314406372,42.46,77421.51,0.0,0.95723,3e-05,5.73116]
[1779314411406,42.46,77416.87,0.0,0.95708,3e-05,5.74771]
[1779314412413,42.46,77415.0,0.0,0.95701,3e-05,5.75442]
[1779314415437,42.46,77412.71,0.0,0.95694,3e-05,5.76245]
[1779314418457,42.46,77409.16,0.0,0.95682,3e-05,5.77501]
[1779314419464,42.45,77405.85,0.0,0.95671,3e-05,5.78693]
[1779314422484,42.45,77403.55,0.0,0.95663,3e-05,5.79486]
[1779314427947,42.45,77402.55,0.0,0.9566,3e-05,5.79786]
[1779314429213,42.45,77402.68,0.0,0.9566,3e-05,5.79819]
[1779314429263,42.46,77369.84,0.0,0.95545,4e-05,5.9189]
[1779314429864,42.46,77369.84,0.0,0.95545,4e-05,5.9189]
[1779314429917,42.46,77369.84,0.0,0.95545,4e-05,5.9189]
[1779314430421,42.46,77369.84,0.0,0.95545,4e-05,5.9189]
[1779314430423,42.46,77371.99,0.0,0.95553,4e-05,5.91118]
[1779314431387,42.46,77371.99,0.0,0.95553,4e-05,5.91118]
[1779314431486,42.46,77370.3,0.0,0.95549,4e-05,5.91437]
[1779314432200,42.46,77370.3,0.0,0.95549,4e-05,5.91437]
[1779314432556,42.46,77374.48,0.0,0.95563,4e-05,5.89938]
[1779314433582,42.46,77381.45,0.0,0.95587,3e-05,5.87376]
[1779314434572,42.46,77388.1,0.0,0.9561,3e-05,5.8499]
[1779314436988,42.46,77391.44,0.0,0.95621,3e-05,5.838]
[1779314436991,42.46,77391.44,0.0,0.95621,3e-05,5.838]
[1779314437022,42.46,77391.44,0.0,0.95621,3e-05,5.838]
[1779314442628,42.47,77393.88,0.0,0.95628,3e-05,5.83136]
[1779314444642,42.47,77400.58,0.0,0.9565,3e-05,5.80762]
[1779314450187,42.47,77399.69,0.0,0.95646,3e-05,5.81235]
[1779314450237,42.47,77399.69,0.0,0.95646,3e-05,5.81235]
[1779314450239,42.47,77399.69,0.0,0.95646,3e-05,5.81235]
[1779314450274,42.47,77399.69,0.0,0.95646,3e-05,5.81235]
[1779314450371,42.47,77400.84,0.0,0.9565,3e-05,5.80852]
[1779314455720,42.48,77402.7,0.0,0.95654,3e-05,5.80394]
[1779314458745,42.48,77411.34,0.0,0.95683,3e-05,5.7733]
[1779314459751,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461303,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461324,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461354,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461401,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461520,42.48,77415.63,0.0,0.95697,3e-05,5.75813]
[1779314461459,42.48,77418.6,0.0,0.95708,3e-05,5.74713]
[1779314462772,42.48,77410.82,0.0,0.95681,3e-05,5.77577]
[1779314464786,42.48,77408.39,0.0,0.95671,3e-05,5.7859]
[1779314466583,42.48,77407.71,0.0,0.95668,3e-05,5.78878]
[1779314466636,42.48,77407.71,0.0,0.95668,3e-05,5.78878]
[1779314466773,42.48,77407.71,0.0,0.95668,3e-05,5.78878]
[1779314466800,42.49,77407.99,0.0,0.95669,3e-05,5.78816]
[1779314471680,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314471734,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314471770,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314471852,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314472021,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314472348,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314472400,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314472519,42.49,77404.66,0.0,0.95656,3e-05,5.80185]
[1779314472449,42.49,77404.37,0.0,0.95655,3e-05,5.80328]
[1779314477891,42.5,77398.72,0.0,0.95633,3e-05,5.82608]
[1779314479905,42.5,77395.72,0.0,0.95622,3e-05,5.83767]
[1779314482186,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482238,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482271,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482329,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482381,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482523,42.5,77394.68,0.0,0.95618,3e-05,5.84178]
[1779314482482,42.5,77394.61,0.0,0.95618,3e-05,5.84234]
[1779314487960,42.5,77394.15,0.0,0.95614,3e-05,5.84578]
[1779314492996,42.51,77393.76,0.0,0.95614,3e-05,5.84538]
[1779314497032,42.51,77377.56,0.0,0.95556,4e-05,5.9059]
[1779314498038,42.51,77373.12,0.0,0.95541,4e-05,5.92243]
[1779314501883,42.51,77373.24,0.0,0.95541,4e-05,5.92246]
[1779314501930,42.51,77373.24,0.0,0.95541,4e-05,5.92246]
[1779314502007,42.51,77373.24,0.0,0.95541,4e-05,5.92246]
[1779314502022,42.51,77373.24,0.0,0.95541,4e-05,5.92246]
[1779314502059,42.51,77373.24,0.0,0.95541,4e-05,5.92246]
[1779314502083,42.51,77373.24,0.0,0.95541,4e-05,5.92262]
[1779314504329,42.51,77373.24,0.0,0.95541,4e-05,5.92262]
[1779314504519,42.51,77373.24,0.0,0.95541,4e-05,5.92262]
[1779314510122,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511001,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511026,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511052,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511058,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511107,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511273,42.52,77374.09,0.0,0.95539,4e-05,5.92381]
[1779314511277,42.52,77374.09,0.0,0.95539,4e-05,5.92398]
[1779314512369,42.52,77374.09,0.0,0.95539,4e-05,5.92398]
[1779314512518,42.52,77374.09,0.0,0.95539,4e-05,5.92398]
[1779314512470,42.52,77374.05,0.0,0.95539,4e-05,5.92429]
[1779314516164,42.53,77367.08,0.0,0.95514,4e-05,5.95068]
[1779314516708,42.53,77367.08,0.0,0.95514,4e-05,5.95068]
[1779314516710,42.53,77367.08,0.0,0.95514,4e-05,5.95068]
[1779314516760,42.53,77367.08,0.0,0.95514,4e-05,5.95068]
[1779314516774,42.53,77367.08,0.0,0.95514,4e-05,5.95068]
[1779314517171,42.53,77366.63,0.0,0.95512,4e-05,5.95247]
[1779314517821,42.53,77366.63,0.0,0.95512,4e-05,5.95247]
[1779314518178,42.53,77358.05,0.0,0.95482,4e-05,5.98437]
[1779314519185,42.53,77352.89,0.0,0.95463,4e-05,6.00408]
[1779314520269,42.53,77352.89,0.0,0.95463,4e-05,6.00408]
[1779314520289,42.53,77346.42,0.0,0.9544,4e-05,6.02821]
[1779314521218,42.53,77334.16,0.0,0.95395,4e-05,6.07402]
[1779314522213,42.53,77328.93,0.0,0.95377,4e-05,6.09356]
[1779314524237,42.53,77320.14,0.0,0.95345,4e-05,6.12639]
[1779314525244,42.53,77315.75,0.0,0.95329,4e-05,6.14278]
[1779314530278,42.53,77316.26,0.0,0.95332,4e-05,6.13996]
[1779314531285,42.52,77322.6,0.0,0.95355,4e-05,6.1159]
[1779314532292,42.52,77329.0,0.0,0.95378,4e-05,6.09171]
[1779314533299,42.52,77333.31,0.0,0.95394,4e-05,6.07546]
[1779314534306,42.52,77340.42,0.0,0.9542,4e-05,6.04879]
[1779314536320,42.52,77344.98,0.0,0.95436,4e-05,6.03175]
[1779314537327,42.52,77351.78,0.0,0.9546,4e-05,6.00644]
[1779314539768,42.52,77351.17,0.0,0.95458,4e-05,6.0088]
[1779314539771,42.52,77351.17,0.0,0.95458,4e-05,6.0088]
[1779314539811,42.52,77351.17,0.0,0.95458,4e-05,6.0088]
[1779314540021,42.52,77351.17,0.0,0.95458,4e-05,6.0088]
[1779314540476,42.52,77351.17,0.0,0.95458,4e-05,6.0088]
[1779314540562,42.52,77351.18,0.0,0.95458,4e-05,6.00881]
[1779314541485,42.52,77351.18,0.0,0.95458,4e-05,6.00881]
[1779314542270,42.52,77353.32,0.0,0.95466,4e-05,6.0009]
[1779314542514,42.52,77355.3,0.0,0.95473,4e-05,5.9936]
[1779314547397,42.53,77350.16,0.0,0.95454,4e-05,6.01304]
[1779314548827,42.53,77347.36,0.0,0.95444,4e-05,6.02349]
[1779314548877,42.53,77347.36,0.0,0.95444,4e-05,6.02349]
[1779314549020,42.53,77347.36,0.0,0.95444,4e-05,6.02349]
[1779314549377,42.53,77347.36,0.0,0.95444,4e-05,6.02349]
[1779314549520,42.53,77347.36,0.0,0.95444,4e-05,6.02349]
[1779314549525,42.53,77346.63,0.0,0.95441,4e-05,6.02622]
[1779314551424,42.53,77340.71,0.0,0.95422,4e-05,6.04502]
[1779314553439,42.53,77324.68,0.0,0.95365,4e-05,6.10499]
[1779314554445,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555101,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555145,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555169,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555216,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555272,42.53,77321.37,0.0,0.95352,4e-05,6.11779]
[1779314555452,42.53,77321.77,0.0,0.95354,4e-05,6.11613]
[1779314559481,42.53,77327.39,0.0,0.95374,4e-05,6.09486]
[1779314560488,42.52,77332.31,0.0,0.95392,4e-05,6.07625]
[1779314562502,42.52,77332.41,0.0,0.95393,4e-05,6.07568]
[1779314563865,42.52,77330.97,0.0,0.95388,4e-05,6.081]
[1779314563872,42.52,77330.97,0.0,0.95388,4e-05,6.081]
[1779314563874,42.52,77330.97,0.0,0.95388,4e-05,6.081]
[1779314563926,42.52,77330.97,0.0,0.95388,4e-05,6.081]
[1779314564020,42.52,77330.97,0.0,0.95388,4e-05,6.081]
[1779314564515,42.52,77330.16,0.0,0.95385,4e-05,6.08395]
[1779314565523,42.52,77336.3,0.0,0.95407,4e-05,6.06086]
[1779314566530,42.52,77342.35,0.0,0.95429,4e-05,6.03816]
[1779314568544,42.52,77347.45,0.0,0.95448,4e-05,6.01848]
[1779314573578,42.52,77347.69,0.0,0.95448,4e-05,6.01829]
[1779314577606,42.52,77341.51,0.0,0.95426,4e-05,6.04156]
[1779314579621,42.52,77338.1,0.0,0.95414,4e-05,6.05409]
[1779314581635,42.52,77327.08,0.0,0.95374,4e-05,6.09492]
[1779314582473,42.52,77327.08,0.0,0.95374,4e-05,6.09492]
[1779314582522,42.52,77327.08,0.0,0.95374,4e-05,6.09492]
[1779314582530,42.52,77327.08,0.0,0.95374,4e-05,6.09492]
[1779314582604,42.52,77327.08,0.0,0.95374,4e-05,6.09492]
[1779314582642,42.52,77326.1,0.0,0.95371,4e-05,6.09842]
[1779314582773,42.52,77326.1,0.0,0.95371,4e-05,6.09842]
[1779314583649,42.52,77324.11,0.0,0.95364,4e-05,6.10578]
[1779314586268,42.52,77324.3,0.0,0.95364,4e-05,6.10528]
[1779314590659,42.55,77327.14,0.0,0.95365,4e-05,6.1047]
[1779314590711,42.56,77324.74,0.0,0.95353,4e-05,6.11712]
[1779314590764,42.56,77324.74,0.0,0.95353,4e-05,6.11712]
[1779314590772,42.56,77324.74,0.0,0.95353,4e-05,6.11712]
[1779314590813,42.56,77324.41,0.0,0.95349,4e-05,6.12154]
[1779314594781,42.58,77324.8,0.0,0.95344,4e-05,6.12652]
[1779314596211,42.59,77318.03,0.0,0.95317,4e-05,6.15519]
[1779314597822,42.59,77317.47,0.0,0.95312,4e-05,6.15984]
[1779314597909,42.59,77317.47,0.0,0.95312,4e-05,6.15984]
[1779314597939,42.59,77317.47,0.0,0.95312,4e-05,6.15984]
[1779314598023,42.59,77317.47,0.0,0.95312,4e-05,6.15984]
[1779314598223,42.59,77317.47,0.0,0.95312,4e-05,6.15984]
[1779314598322,42.6,77317.9,0.0,0.95311,4e-05,6.16069]
[1779314600278,42.61,77316.41,0.0,0.95304,4e-05,6.16877]
[1779314600375,42.61,77324.05,0.0,0.95331,4e-05,6.14019]
[1779314601041,42.61,77324.05,0.0,0.95331,4e-05,6.14019]
[1779314601046,42.61,77324.05,0.0,0.95331,4e-05,6.14019]
[1779314601274,42.61,77324.05,0.0,0.95331,4e-05,6.14019]
[1779314601307,42.61,77320.78,0.0,0.95319,4e-05,6.15279]
[1779314601797,42.61,77325.52,0.0,0.95336,4e-05,6.1352]
[1779314602804,42.61,77321.99,0.0,0.95323,4e-05,6.14878]
[1779314604070,42.61,77321.99,0.0,0.95323,4e-05,6.14878]
[1779314604122,42.61,77321.99,0.0,0.95323,4e-05,6.14878]
[1779314604271,42.61,77321.99,0.0,0.95323,4e-05,6.14878]
[1779314604292,42.61,77325.74,0.0,0.95336,4e-05,6.13492]
[1779314610091,42.61,77328.19,0.0,0.95344,4e-05,6.12708]
[1779314610143,42.61,77328.19,0.0,0.95344,4e-05,6.12708]
[1779314610270,42.61,77328.19,0.0,0.95344,4e-05,6.12708]
[1779314611528,42.61,77330.32,0.0,0.95351,4e-05,6.11937]
[1779314611533,42.61,77330.32,0.0,0.95351,4e-05,6.11937]
[1779314611579,42.62,77330.23,0.0,0.95353,4e-05,6.11669]
[1779314611770,42.62,77330.23,0.0,0.95353,4e-05,6.11669]
[1779314611866,42.62,77328.49,0.0,0.95347,4e-05,6.12353]
[1779314613881,42.62,77323.99,0.0,0.9533,4e-05,6.14103]
[1779314615824,42.62,77323.34,0.0,0.95327,4e-05,6.14374]
[1779314615829,42.62,77323.34,0.0,0.95327,4e-05,6.14374]
[1779314615835,42.62,77323.34,0.0,0.95327,4e-05,6.14374]
[1779314616022,42.62,77323.34,0.0,0.95327,4e-05,6.14374]
[1779314616082,42.62,77326.26,0.0,0.95337,4e-05,6.133]
[1779314616918,42.62,77326.26,0.0,0.95337,4e-05,6.133]
[1779314618281,42.62,77328.2,0.0,0.95344,4e-05,6.12598]
[1779314618379,42.62,77332.44,0.0,0.95359,4e-05,6.11035]
[1779314622062,42.62,77332.49,0.0,0.9536,4e-05,6.11016]
[1779314622270,42.62,77332.49,0.0,0.9536,4e-05,6.11016]
[1779314622362,42.62,77329.56,0.0,0.95349,4e-05,6.12147]
[1779314623211,42.62,77329.56,0.0,0.95349,4e-05,6.12147]
[1779314623270,42.62,77329.56,0.0,0.95349,4e-05,6.12147]
[1779314623425,42.62,77320.82,0.0,0.95316,4e-05,6.15467]
[1779314623771,42.62,77320.82,0.0,0.95316,4e-05,6.15467]
[1779314623950,42.62,77315.48,0.0,0.95297,4e-05,6.17506]
[1779314625789,42.62,77315.61,0.0,0.95297,4e-05,6.17478]
[1779314626020,42.62,77315.61,0.0,0.95297,4e-05,6.17478]
[1779314626276,42.62,77315.61,0.0,0.95297,4e-05,6.17478]
[1779314626372,42.62,77321.31,0.0,0.95318,4e-05,6.15348]
[1779314628181,42.62,77322.91,0.0,0.95323,4e-05,6.14769]
[1779314628275,42.62,77322.91,0.0,0.95323,4e-05,6.14769]
[1779314628370,42.62,77324.65,0.0,0.95329,4e-05,6.14139]
[1779314629465,42.62,77324.65,0.0,0.95329,4e-05,6.14139]
[1779314629519,42.62,77324.65,0.0,0.95329,4e-05,6.14139]
[1779314629992,42.63,77330.08,0.0,0.95349,4e-05,6.1215]
[1779314635163,42.63,77330.64,0.0,0.9535,4e-05,6.1201]
[1779314636120,42.63,77326.3,0.0,0.95334,4e-05,6.13652]
[1779314637743,42.63,77326.3,0.0,0.95334,4e-05,6.13652]
[1779314637771,42.63,77325.99,0.0,0.95333,4e-05,6.13748]
[1779314637836,42.63,77325.99,0.0,0.95333,4e-05,6.13748]
[1779314638049,42.63,77325.39,0.0,0.95331,4e-05,6.13952]
[1779314640270,42.63,77326.18,0.0,0.95334,4e-05,6.13634]
[1779314640370,42.63,77326.32,0.0,0.95335,4e-05,6.13608]
[1779314646105,42.63,77326.49,0.0,0.95334,4e-05,6.13703]
[1779314651072,42.63,77326.03,0.0,0.95331,4e-05,6.13982]
[1779314651117,42.63,77326.03,0.0,0.95331,4e-05,6.13982]
[1779314651271,42.63,77326.03,0.0,0.95331,4e-05,6.13982]
[1779314651581,42.63,77326.03,0.0,0.95331,4e-05,6.13982]
[1779314651635,42.63,77325.16,0.0,0.95328,4e-05,6.14335]
[1779314657381,42.64,77324.07,0.0,0.95322,4e-05,6.1487]
[1779314657419,42.64,77324.07,0.0,0.95322,4e-05,6.1487]
[1779314657520,42.64,77324.07,0.0,0.95322,4e-05,6.1487]
[1779314657542,42.64,77324.07,0.0,0.95322,4e-05,6.1487]
[1779314657770,42.64,77324.56,0.0,0.95324,4e-05,6.1471]
[1779314657820,42.64,77324.56,0.0,0.95324,4e-05,6.1471]
[1779314657935,42.64,77324.56,0.0,0.95324,4e-05,6.1471]
[1779314658190,42.64,77329.9,0.0,0.95343,4e-05,6.12727]
[1779314660976,42.64,77331.41,0.0,0.95348,4e-05,6.12216]
[1779314662940,42.64,77330.44,0.0,0.95344,4e-05,6.12637]
[1779314662991,42.64,77330.44,0.0,0.95344,4e-05,6.12637]
[1779314665851,42.64,77332.33,0.0,0.9535,4e-05,6.12012]
[1779314666050,42.64,77332.33,0.0,0.9535,4e-05,6.12012]
[1779314666247,42.64,77336.41,0.0,0.95365,4e-05,6.1051]
[1779314668262,42.65,77340.17,0.0,0.95378,4e-05,6.09119]
[1779314670276,42.64,77342.14,0.0,0.95385,4e-05,6.08358]
[1779314671529,42.64,77342.14,0.0,0.95385,4e-05,6.08358]
[1779314671620,42.64,77340.27,0.0,0.95381,4e-05,6.08715]
[1779314677324,42.64,77341.63,0.0,0.95387,4e-05,6.08127]
[1779314680346,42.64,77343.85,0.0,0.95395,4e-05,6.07261]
[1779314682360,42.64,77346.89,0.0,0.95406,4e-05,6.06105]
[1779314683366,42.64,77349.39,0.0,0.95415,4e-05,6.05164]
[1779314684373,42.64,77351.45,0.0,0.95423,4e-05,6.0439]
[1779314689409,42.64,77352.46,0.0,0.95427,4e-05,6.03992]
[1779314690416,42.64,77358.69,0.0,0.95449,4e-05,6.01672]
[1779314691439,42.64,77358.69,0.0,0.95449,4e-05,6.01672]
[1779314691488,42.64,77358.69,0.0,0.95449,4e-05,6.01672]
[1779314691537,42.64,77360.97,0.0,0.95457,4e-05,6.00826]
[1779314692018,42.64,77360.97,0.0,0.95457,4e-05,6.00826]
[1779314693436,42.64,77365.01,0.0,0.95471,4e-05,5.99332]
[1779314694444,42.64,77367.99,0.0,0.95482,4e-05,5.98233]
[1779314695451,42.64,77370.17,0.0,0.95489,4e-05,5.97433]
[1779314697803,42.64,77369.16,0.0,0.95486,4e-05,5.97814]
[1779314697465,42.64,77363.36,0.0,0.95465,4e-05,5.99968]
[1779314699479,42.64,77361.34,0.0,0.95458,4e-05,6.00722]
[1779314700486,42.64,77363.54,0.0,0.95466,4e-05,5.99908]
[1779314701493,42.64,77366.4,0.0,0.95476,4e-05,5.98852]
[1779314702500,42.64,77369.95,0.0,0.95488,4e-05,5.97544]
[1779314707536,42.64,77369.86,0.0,0.95488,4e-05,5.97612]
[1779314708543,42.64,77372.86,0.0,0.95498,4e-05,5.96511]
[1779314709550,42.64,77375.02,0.0,0.95506,4e-05,5.95722]
[1779314713578,42.64,77360.68,0.0,0.95455,4e-05,6.01065]
[1779314714585,42.64,77360.98,0.0,0.95456,4e-05,6.00955]
[1779314716599,42.64,77363.28,0.0,0.95464,4e-05,6.00104]
[1779314717606,42.64,77367.39,0.0,0.95478,4e-05,5.98584]
[1779314719620,42.64,77372.06,0.0,0.95495,4e-05,5.96868]
[1779314720627,42.64,77375.04,0.0,0.95505,4e-05,5.95774]
[1779314721633,42.64,77380.3,0.0,0.95524,4e-05,5.93844]
[1779314724654,42.64,77381.68,0.0,0.95528,4e-05,5.93372]
[1779314726669,42.65,77383.57,0.0,0.95535,4e-05,5.92705]
[1779314729690,42.65,77381.21,0.0,0.95526,4e-05,5.93617]
[1779314731725,42.65,77381.86,0.0,0.95528,4e-05,5.93392]
[1779314737746,42.65,77385.51,0.0,0.95542,4e-05,5.91829]
[1779314739766,42.65,77387.83,0.0,0.9555,4e-05,5.91009]
[1779314740774,42.65,77390.7,0.0,0.9556,3e-05,5.89974]
[1779314743795,42.65,77386.2,0.0,0.95544,4e-05,5.9168]
[1779314747823,42.65,77384.16,0.0,0.95536,4e-05,5.92508]
[1779314752858,42.66,77385.28,0.0,0.95539,4e-05,5.92166]
[1779314757893,42.66,77384.64,0.0,0.95536,4e-05,5.92473]
[1779314763939,42.66,77385.47,0.0,0.95538,4e-05,5.92252]
[1779314765954,42.66,77383.4,0.0,0.95531,4e-05,5.93041]
[1779314770989,42.66,77386.05,0.0,0.95539,4e-05,5.92131]
[1779314776024,42.66,77386.13,0.0,0.95539,4e-05,5.9217]
[1779314781059,42.67,77386.09,0.0,0.95538,4e-05,5.92252]
[1779314784080,42.67,77384.03,0.0,0.95531,4e-05,5.93049]
[1779314790122,42.68,77383.22,0.0,0.95525,4e-05,5.937]
[1779314795157,42.68,77384.25,0.0,0.95528,4e-05,5.93287]
[1779314800192,42.69,77385.28,0.0,0.95529,4e-05,5.93202]
[1779314805227,42.7,77385.32,0.0,0.95526,4e-05,5.93483]
[1779314807241,42.7,77377.15,0.0,0.95496,4e-05,5.96608]
[1779314808247,42.7,77372.89,0.0,0.95481,4e-05,5.98234]
[1779314809255,42.7,77370.26,0.0,0.95471,4e-05,5.99257]
[1779314814289,42.71,77370.01,0.0,0.95468,4e-05,5.99594]
[1779314819324,42.72,77370.4,0.0,0.95467,4e-05,5.99692]
[1779314822988,42.72,77370.93,0.0,0.95467,4e-05,5.99642]
[1779314832416,42.73,77370.19,0.0,0.9546,4e-05,6.00393]
[1779314834430,42.73,77365.53,0.0,0.95443,4e-05,6.02212]
[1779314836444,42.74,77363.6,0.0,0.95435,4e-05,6.02966]
[1779314841479,42.73,77363.49,0.0,0.95435,4e-05,6.0298]
[1779314842486,42.73,77367.0,0.0,0.95448,4e-05,6.01673]
[1779314846513,42.73,77368.87,0.0,0.95455,4e-05,6.0097]
[1779314849535,42.73,77372.91,0.0,0.95469,4e-05,5.9947]
[1779314853575,42.73,77363.21,0.0,0.95437,4e-05,6.02738]
[1779314854581,42.73,77354.96,0.0,0.95407,4e-05,6.05799]
[1779314856596,42.74,77353.47,0.0,0.95401,4e-05,6.06427]
[1779314858613,42.74,77350.52,0.0,0.9539,4e-05,6.07599]
[1779314859619,42.74,77341.76,0.0,0.95358,4e-05,6.10906]
[1779314860625,42.74,77335.15,0.0,0.95334,4e-05,6.13413]
[1779314862640,42.74,77333.12,0.0,0.95326,4e-05,6.14223]
[1779314865661,42.74,77331.17,0.0,0.95318,4e-05,6.15025]
[1779314866668,42.74,77328.24,0.0,0.95307,4e-05,6.16149]
[1779314867492,42.74,77328.24,0.0,0.95307,4e-05,6.16149]
[1779314870696,42.75,77324.99,0.0,0.95295,4e-05,6.17449]
[1779314875731,42.75,77326.11,0.0,0.95298,4e-05,6.17117]
[1779314878757,42.75,77319.68,0.0,0.95274,4e-05,6.19598]
[1779314880773,42.75,77317.11,0.0,0.95264,4e-05,6.20597]
[1779314881778,42.75,77313.83,0.0,0.95252,4e-05,6.2185]
[1779314886813,42.75,77313.8,0.0,0.95251,4e-05,6.21915]
[1779314888827,42.75,77316.21,0.0,0.9526,4e-05,6.21024]
[1779314889834,42.75,77311.6,0.0,0.95243,4e-05,6.22781]
[1779314890182,42.75,77311.6,0.0,0.95243,4e-05,6.22781]
[1779314890228,42.75,77311.6,0.0,0.95243,4e-05,6.22781]
[1779314891848,42.75,77308.13,0.0,0.9523,4e-05,6.24118]
[1779314892854,42.75,77305.83,0.0,0.95221,4e-05,6.24999]
[1779314893309,42.75,77305.83,0.0,0.95221,4e-05,6.24999]
[1779314893862,42.75,77307.84,0.0,0.95229,4e-05,6.24243]
[1779314894869,42.75,77305.87,0.0,0.95221,4e-05,6.24996]
[1779314899904,42.75,77314.79,0.0,0.95254,4e-05,6.21644]
[1779314901919,42.75,77319.77,0.0,0.95272,4e-05,6.19781]
[1779314902925,42.75,77322.74,0.0,0.95283,4e-05,6.18672]
[1779314903933,42.75,77331.7,0.0,0.95315,4e-05,6.15314]
[1779314904940,42.76,77336.37,0.0,0.95332,4e-05,6.13578]
[1779314905947,42.76,77338.7,0.0,0.9534,4e-05,6.12727]
[1779314907646,42.76,77338.95,0.0,0.95341,4e-05,6.1266]
[1779314907652,42.76,77338.95,0.0,0.95341,4e-05,6.1266]
[1779314907772,42.76,77338.95,0.0,0.95341,4e-05,6.1266]
[1779314908968,42.76,77336.1,0.0,0.9533,4e-05,6.13785]
[1779314909974,42.76,77328.52,0.0,0.95303,4e-05,6.16615]
[1779314910981,42.76,77324.4,0.0,0.95287,4e-05,6.18194]
[1779314912996,42.76,77323.04,0.0,0.95284,4e-05,6.18415]
[1779314914003,42.76,77317.57,0.0,0.95264,4e-05,6.20499]
[1779314915010,42.76,77315.16,0.0,0.95255,4e-05,6.21444]
[1779314917349,42.76,77313.64,0.0,0.95249,4e-05,6.22046]
[1779314917398,42.76,77313.64,0.0,0.95249,4e-05,6.22046]
[1779314917520,42.76,77313.64,0.0,0.95249,4e-05,6.22046]
[1779314922693,42.76,77310.55,0.0,0.95237,4e-05,6.23261]
[1779314922740,42.76,77310.55,0.0,0.95237,4e-05,6.23261]
[1779314922772,42.76,77310.55,0.0,0.95237,4e-05,6.23261]
[1779314922789,42.76,77307.2,0.0,0.95225,4e-05,6.24541]
[1779314924163,42.76,77307.59,0.0,0.95226,4e-05,6.24401]
[1779314924176,42.76,77301.65,0.0,0.95204,4e-05,6.26666]
[1779314925085,42.76,77297.8,0.0,0.9519,4e-05,6.28135]
[1779314927358,42.76,77296.65,0.0,0.95185,4e-05,6.28576]
[1779314927419,42.76,77294.95,0.0,0.95179,4e-05,6.29225]
[1779314929113,42.76,77301.74,0.0,0.95204,4e-05,6.26641]
[1779314930120,42.76,77307.64,0.0,0.95226,4e-05,6.24404]
[1779314931170,42.76,77307.64,0.0,0.95226,4e-05,6.24404]
[1779314931227,42.76,77307.64,0.0,0.95226,4e-05,6.24404]
[1779314931267,42.76,77307.64,0.0,0.95226,4e-05,6.24404]
[1779314931329,42.76,77310.39,0.0,0.95236,4e-05,6.2337]
[1779314937169,42.77,77310.59,0.0,0.95236,4e-05,6.23352]
[1779314939183,42.77,77308.03,0.0,0.95227,4e-05,6.2434]
[1779314941102,42.77,77306.77,0.0,0.95222,4e-05,6.24826]
[1779314941154,42.77,77306.77,0.0,0.95222,4e-05,6.24826]
[1779314941270,42.77,77306.77,0.0,0.95222,4e-05,6.24826]
[1779314945224,42.77,77311.42,0.0,0.95239,4e-05,6.23096]
[1779314946787,42.77,77311.42,0.0,0.95239,4e-05,6.23096]
[1779314946805,42.77,77311.42,0.0,0.95239,4e-05,6.23096]
[1779314947024,42.77,77311.42,0.0,0.95239,4e-05,6.23096]
[1779314949723,42.77,77305.98,0.0,0.95218,4e-05,6.25195]
[1779314950259,42.77,77303.78,0.0,0.9521,4e-05,6.26036]
[1779314951260,42.77,77303.78,0.0,0.9521,4e-05,6.26036]
[1779314951269,42.77,77303.78,0.0,0.9521,4e-05,6.26036]
[1779314951312,42.77,77303.78,0.0,0.9521,4e-05,6.26036]
[1779314952537,42.77,77302.81,0.0,0.95207,4e-05,6.26408]
[1779314952791,42.77,77302.81,0.0,0.95207,4e-05,6.26408]
[1779314953281,42.77,77299.57,0.0,0.95195,4e-05,6.27647]
[1779314957694,42.77,77298.25,0.0,0.9519,4e-05,6.28151]
[1779314957769,42.77,77298.25,0.0,0.9519,4e-05,6.28151]
[1779314957870,42.77,77299.44,0.0,0.95194,4e-05,6.27698]
[1779314958316,42.77,77301.8,0.0,0.95203,4e-05,6.268]
[1779314959323,42.77,77305.7,0.0,0.95217,4e-05,6.25321]
[1779314960143,42.77,77305.7,0.0,0.95217,4e-05,6.25321]
[1779314960273,42.77,77305.7,0.0,0.95217,4e-05,6.25321]
[1779314960330,42.77,77309.02,0.0,0.9523,4e-05,6.24065]
[1779314962344,42.77,77310.83,0.0,0.95236,4e-05,6.23393]
[1779314965364,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966125,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966271,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966296,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966690,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966779,42.77,77313.07,0.0,0.95244,4e-05,6.22568]
[1779314966859,42.77,77311.01,0.0,0.95236,4e-05,6.23358]
[1779314968386,42.77,77306.27,0.0,0.95219,4e-05,6.2517]
[1779314969392,42.77,77304.4,0.0,0.95212,4e-05,6.25885]
[1779314970283,42.77,77304.4,0.0,0.95212,4e-05,6.25885]
[1779314970330,42.77,77304.4,0.0,0.95212,4e-05,6.25885]
[1779314970521,42.77,77304.4,0.0,0.95212,4e-05,6.25885]
[1779314970581,42.77,77301.27,0.0,0.952,4e-05,6.27078]
[1779314972414,42.77,77299.14,0.0,0.95194,4e-05,6.27657]
[1779314973420,42.77,77297.03,0.0,0.95185,4e-05,6.28512]
[1779314975088,42.77,77297.03,0.0,0.95185,4e-05,6.28512]
[1779314975140,42.77,77296.32,0.0,0.95182,4e-05,6.2883]
[1779314975270,42.77,77296.32,0.0,0.95182,4e-05,6.2883]
[1779314976442,42.77,77292.84,0.0,0.95169,4e-05,6.30156]
[1779314981476,42.77,77289.7,0.0,0.95158,4e-05,6.31333]
[1779314983490,42.78,77280.39,0.0,0.95122,4e-05,6.34935]
[1779314984510,42.78,77275.63,0.0,0.95104,4e-05,6.36802]
[1779314985439,42.78,77275.63,0.0,0.95104,4e-05,6.36802]
[1779314985487,42.78,77275.63,0.0,0.95104,4e-05,6.36802]
[1779314985515,42.78,77270.37,0.0,0.95084,4e-05,6.38862]
[1779314986523,42.78,77262.32,0.0,0.95053,4e-05,6.41999]
[1779314988362,42.78,77261.07,0.0,0.95048,4e-05,6.42511]
[1779314989314,42.78,77262.55,0.0,0.95053,4e-05,6.41967]
[1779314989519,42.78,77262.55,0.0,0.95053,4e-05,6.41967]
[1779314994579,42.78,77267.1,0.0,0.95069,4e-05,6.40399]
[1779314996511,42.78,77267.2,0.0,0.95069,4e-05,6.40392]
[1779314996519,42.78,77267.2,0.0,0.95069,4e-05,6.40392]
[1779314996563,42.78,77267.2,0.0,0.95069,4e-05,6.40392]
[1779314999203,42.79,77266.66,0.0,0.95066,4e-05,6.40697]
[1779314999268,42.79,77266.66,0.0,0.95066,4e-05,6.40697]
[1779315001643,42.79,77259.68,0.0,0.95038,4e-05,6.4349]
[1779315002597,42.79,77259.68,0.0,0.95038,4e-05,6.4349]
[1779315002665,42.79,77249.83,0.0,0.95,4e-05,6.47332]
[1779315003661,42.79,77242.78,0.0,0.94973,4e-05,6.50093]
[1779315005681,42.79,77236.05,0.0,0.94947,4e-05,6.52748]
[1779315006688,42.79,77231.0,0.0,0.94927,4e-05,6.54732]
[1779315008702,42.79,77240.54,0.0,0.94964,4e-05,6.51029]
[1779315009709,42.79,77250.07,0.0,0.95,4e-05,6.4734]
[1779315010716,42.79,77258.39,0.0,0.95032,4e-05,6.44139]
[1779315011728,42.79,77259.96,0.0,0.95038,4e-05,6.43559]
[1779315012735,42.79,77255.77,0.0,0.95021,4e-05,6.45209]
[1779315015389,42.8,77255.71,0.0,0.95021,4e-05,6.45283]
[1779315015443,42.8,77255.71,0.0,0.95021,4e-05,6.45283]
[1779315015525,42.8,77255.71,0.0,0.95021,4e-05,6.45283]
[1779315016226,42.8,77254.88,0.0,0.95017,4e-05,6.4563]
[1779315018024,42.8,77255.34,0.0,0.95019,4e-05,6.45476]
[1779315020080,42.8,77260.78,0.0,0.95039,4e-05,6.43424]
[1779315020134,42.8,77260.78,0.0,0.95039,4e-05,6.43424]
[1779315020121,42.8,77261.15,0.0,0.9504,4e-05,6.43309]
[1779315020271,42.8,77261.15,0.0,0.9504,4e-05,6.43309]
[1779315020791,42.8,77261.82,0.0,0.95042,4e-05,6.43079]
[1779315022601,42.8,77263.12,0.0,0.95047,4e-05,6.42606]
[1779315022653,42.8,77263.12,0.0,0.95047,4e-05,6.42606]
[1779315022772,42.8,77263.12,0.0,0.95047,4e-05,6.42606]
[1779315023812,42.8,77269.73,0.0,0.95072,4e-05,6.40118]
[1779315024819,42.8,77274.56,0.0,0.9509,4e-05,6.38294]
[1779315027840,42.81,77279.17,0.0,0.95106,4e-05,6.36639]
[1779315028277,42.81,77279.17,0.0,0.95106,4e-05,6.36639]
[1779315028385,42.81,77279.17,0.0,0.95106,4e-05,6.36639]
[1779315028412,42.81,77279.17,0.0,0.95106,4e-05,6.36639]
[1779315028849,42.81,77287.81,0.0,0.95138,4e-05,6.3337]
[1779315029856,42.81,77288.8,0.0,0.95141,4e-05,6.33037]
[1779315031870,42.81,77280.76,0.0,0.95112,4e-05,6.35871]
[1779315033744,42.81,77281.1,0.0,0.95113,4e-05,6.35782]
[1779315033748,42.81,77281.1,0.0,0.95113,4e-05,6.35782]
[1779315033772,42.81,77281.1,0.0,0.95113,4e-05,6.35782]
[1779315035420,42.81,77284.41,0.0,0.95125,4e-05,6.34599]
[1779315035472,42.81,77284.41,0.0,0.95125,4e-05,6.34599]
[1779315035519,42.81,77284.41,0.0,0.95125,4e-05,6.34599]
[1779315035898,42.82,77284.79,0.0,0.95126,4e-05,6.34497]
[1779315040933,42.82,77277.04,0.0,0.95095,4e-05,6.37685]
[1779315042356,42.82,77275.25,0.0,0.95088,4e-05,6.38412]
[1779315042480,42.82,77275.25,0.0,0.95088,4e-05,6.38412]
[1779315042519,42.82,77275.25,0.0,0.95088,4e-05,6.38412]
[1779315043793,42.82,77275.07,0.0,0.95087,4e-05,6.38518]
[1779315043845,42.82,77275.07,0.0,0.95087,4e-05,6.38518]
[1779315044023,42.82,77275.07,0.0,0.95087,4e-05,6.38518]
[1779315044120,42.82,77274.75,0.0,0.95085,4e-05,6.38678]
[1779315046974,42.83,77281.3,0.0,0.95109,4e-05,6.36275]
[1779315047528,42.83,77281.3,0.0,0.95109,4e-05,6.36275]
[1779315047582,42.83,77281.3,0.0,0.95109,4e-05,6.36275]
[1779315047773,42.83,77281.3,0.0,0.95109,4e-05,6.36275]
[1779315048615,42.83,77284.87,0.0,0.95122,4e-05,6.34948]
[1779315048667,42.83,77284.87,0.0,0.95122,4e-05,6.34948]
[1779315048792,42.83,77284.87,0.0,0.95122,4e-05,6.34948]
[1779315048989,42.83,77285.04,0.0,0.95122,4e-05,6.34926]
[1779315049996,42.83,77289.81,0.0,0.95139,4e-05,6.33145]
[1779315051003,42.83,77293.84,0.0,0.95154,4e-05,6.31652]
[1779315052688,42.83,77293.91,0.0,0.95154,4e-05,6.31674]
[1779315052770,42.83,77293.91,0.0,0.95154,4e-05,6.31674]
[1779315056269,42.84,77295.18,0.0,0.95157,4e-05,6.31386]
[1779315057046,42.84,77282.81,0.0,0.9511,4e-05,6.36166]
[1779315059060,42.84,77274.03,0.0,0.95076,4e-05,6.39627]
[1779315060020,42.84,77274.03,0.0,0.95076,4e-05,6.39627]
[1779315061561,42.84,77270.74,0.0,0.95063,4e-05,6.40968]
[1779315064225,42.84,77270.51,0.0,0.95061,4e-05,6.41155]
[1779315064275,42.84,77270.51,0.0,0.95061,4e-05,6.41155]
[1779315064285,42.84,77270.51,0.0,0.95061,4e-05,6.41155]
[1779315065102,42.85,77271.32,0.0,0.95063,4e-05,6.40876]
[1779315066824,42.85,77271.45,0.0,0.95064,4e-05,6.40858]
[1779315067019,42.85,77271.45,0.0,0.95064,4e-05,6.40858]
[1779315067123,42.85,77271.76,0.0,0.95065,4e-05,6.40772]
[1779315068124,42.85,77277.37,0.0,0.95085,4e-05,6.38648]
[1779315070113,42.85,77278.52,0.0,0.95089,4e-05,6.3824]
[1779315070167,42.85,77278.52,0.0,0.95089,4e-05,6.3824]
[1779315070271,42.85,77281.31,0.0,0.951,4e-05,6.37207]
[1779315071209,42.85,77281.31,0.0,0.951,4e-05,6.37207]
[1779315071261,42.85,77280.37,0.0,0.95096,4e-05,6.37605]
[1779315071272,42.85,77280.37,0.0,0.95096,4e-05,6.37605]
[1779315072152,42.85,77280.51,0.0,0.95096,4e-05,6.37591]
[1779315077184,42.86,77281.06,0.0,0.95096,4e-05,6.37536]
[1779315077215,42.86,77281.06,0.0,0.95096,4e-05,6.37536]
[1779315077187,42.86,77287.67,0.0,0.95121,4e-05,6.35042]
[1779315077270,42.86,77287.67,0.0,0.95121,4e-05,6.35042]
[1779315078383,42.86,77287.81,0.0,0.95121,4e-05,6.35027]
[1779315078435,42.86,77287.81,0.0,0.95121,4e-05,6.35027]
[1779315078522,42.86,77287.81,0.0,0.95121,4e-05,6.35027]
[1779315079201,42.86,77287.73,0.0,0.9512,4e-05,6.35101]
[1779315084236,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315085087,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315085138,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315085272,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315086097,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315086149,42.86,77289.82,0.0,0.95126,4e-05,6.34559]
[1779315086198,42.87,77289.96,0.0,0.95126,4e-05,6.34549]
[1779315086276,42.87,77289.96,0.0,0.95126,4e-05,6.34549]
[1779315091090,42.87,77290.25,0.0,0.95125,4e-05,6.34611]
[1779315091141,42.87,77290.25,0.0,0.95125,4e-05,6.34611]
[1779315091270,42.87,77291.7,0.0,0.95133,4e-05,6.33763]
[1779315092292,42.87,77300.72,0.0,0.95166,4e-05,6.3041]
[1779315094042,42.87,77300.72,0.0,0.95166,4e-05,6.3041]
[1779315094083,42.87,77300.72,0.0,0.95166,4e-05,6.3041]
[1779315094134,42.87,77301.87,0.0,0.95169,4e-05,6.30022]
[1779315094272,42.87,77301.87,0.0,0.95169,4e-05,6.30022]
[1779315095083,42.87,77301.87,0.0,0.95169,4e-05,6.30022]
[1779315095163,42.87,77301.87,0.0,0.95169,4e-05,6.30022]
[1779315095272,42.88,77304.05,0.0,0.95177,4e-05,6.29243]
[1779315095315,42.88,77310.44,0.0,0.952,4e-05,6.26866]
[1779315098945,42.88,77313.08,0.0,0.95209,4e-05,6.25977]
[1779315098997,42.88,77313.08,0.0,0.95209,4e-05,6.25977]
[1779315099021,42.88,77313.08,0.0,0.95209,4e-05,6.25977]
[1779315099095,42.88,77315.84,0.0,0.95219,4e-05,6.24988]
[1779315103414,42.89,77316.85,0.0,0.9522,4e-05,6.2484]
[1779315107073,42.89,77315.65,0.0,0.95214,4e-05,6.25466]
[1779315107125,42.89,77315.65,0.0,0.95214,4e-05,6.25466]
[1779315107175,42.89,77315.64,0.0,0.95213,4e-05,6.25526]
[1779315107274,42.89,77315.64,0.0,0.95213,4e-05,6.25526]
[1779315112435,42.9,77315.54,0.0,0.9521,4e-05,6.25896]
[1779315117904,42.91,77317.0,0.0,0.95213,4e-05,6.25561]
[1779315117956,42.91,77317.0,0.0,0.95213,4e-05,6.25561]
[1779315118024,42.91,77317.0,0.0,0.95213,4e-05,6.25561]
[1779315118056,42.91,77317.35,0.0,0.95214,4e-05,6.25483]
[1779315118477,42.91,77312.19,0.0,0.95194,4e-05,6.27494]
[1779315120491,42.91,77307.96,0.0,0.95178,4e-05,6.29201]
[1779315122505,42.92,77294.28,0.0,0.95126,4e-05,6.34509]
[1779315123512,42.92,77290.64,0.0,0.95112,4e-05,6.3594]
[1779315125272,42.92,77290.64,0.0,0.95112,4e-05,6.3594]
[1779315125279,42.92,77290.64,0.0,0.95112,4e-05,6.3594]
[1779315125523,42.92,77289.24,0.0,0.95106,4e-05,6.36513]
[1779315125527,42.92,77289.11,0.0,0.95105,4e-05,6.36598]
[1779315129554,42.92,77298.23,0.0,0.95138,4e-05,6.33254]
[1779315130561,42.92,77304.39,0.0,0.95161,4e-05,6.30948]
[1779315132066,42.92,77304.39,0.0,0.95161,4e-05,6.30948]
[1779315132118,42.92,77304.39,0.0,0.95161,4e-05,6.30948]
[1779315132270,42.92,77304.39,0.0,0.95161,4e-05,6.30948]
[1779315132125,42.92,77302.7,0.0,0.95154,4e-05,6.31636]
[1779315137610,42.93,77305.16,0.0,0.95161,4e-05,6.30963]
[1779315140219,42.93,77305.26,0.0,0.95161,4e-05,6.30969]
[1779315140246,42.93,77305.26,0.0,0.95161,4e-05,6.30969]
[1779315140271,42.93,77305.26,0.0,0.95161,4e-05,6.30969]
[1779315140277,42.93,77305.72,0.0,0.95162,4e-05,6.30837]
[1779315142066,42.93,77305.23,0.0,0.9516,4e-05,6.31068]
[1779315142270,42.93,77305.23,0.0,0.9516,4e-05,6.31068]
[1779315142167,42.93,77308.27,0.0,0.95171,4e-05,6.29955]
[1779315143651,42.94,77314.29,0.0,0.95192,4e-05,6.27761]
[1779315144659,42.94,77317.49,0.0,0.95203,4e-05,6.26596]
[1779315145979,42.94,77317.49,0.0,0.95203,4e-05,6.26596]
[1779315146020,42.94,77317.49,0.0,0.95203,4e-05,6.26596]
[1779315146165,42.94,77317.49,0.0,0.95203,4e-05,6.26596]
[1779315146221,42.94,77319.73,0.0,0.95211,4e-05,6.25799]
[1779315147680,42.94,77324.16,0.0,0.95227,4e-05,6.24227]
[1779315149288,42.94,77324.16,0.0,0.95227,4e-05,6.24227]
[1779315149339,42.94,77324.37,0.0,0.95227,4e-05,6.24202]
[1779315149521,42.94,77324.37,0.0,0.95227,4e-05,6.24202]
[1779315149694,42.94,77325.07,0.0,0.95229,4e-05,6.23991]
[1779315154729,42.95,77325.47,0.0,0.9523,4e-05,6.23777]
[1779315161376,42.96,77325.55,0.0,0.95228,4e-05,6.23963]
[1779315161428,42.96,77325.55,0.0,0.95228,4e-05,6.23963]
[1779315161527,42.96,77325.55,0.0,0.95228,4e-05,6.23963]
[1779315161778,42.96,77325.0,0.0,0.95225,4e-05,6.24331]
[1779315164799,42.97,77318.14,0.0,0.95198,4e-05,6.27083]
[1779315166142,42.97,77318.14,0.0,0.95198,4e-05,6.27083]
[1779315166230,42.97,77318.14,0.0,0.95198,4e-05,6.27083]
[1779315166268,42.97,77318.14,0.0,0.95198,4e-05,6.27083]
[1779315166243,42.97,77316.45,0.0,0.95191,4e-05,6.27772]
[1779315166813,42.97,77314.97,0.0,0.95185,4e-05,6.2838]
[1779315171848,42.97,77314.31,0.0,0.95181,4e-05,6.2886]
[1779315176884,42.98,77316.43,0.0,0.95186,4e-05,6.28284]
[1779315179051,42.98,77316.45,0.0,0.95186,4e-05,6.28323]
[1779315179099,42.98,77316.45,0.0,0.95186,4e-05,6.28323]
[1779315179271,42.98,77316.45,0.0,0.95186,4e-05,6.28323]
[1779315179272,42.98,77316.38,0.0,0.95185,4e-05,6.28395]
[1779315184013,42.98,77317.22,0.0,0.95187,4e-05,6.28216]
[1779315184039,42.98,77317.22,0.0,0.95187,4e-05,6.28216]
[1779315184114,42.99,77311.16,0.0,0.95164,4e-05,6.30608]
[1779315184941,42.99,77307.94,0.0,0.95151,4e-05,6.31874]
[1779315185583,42.99,77307.94,0.0,0.95151,4e-05,6.31874]
[1779315187274,42.99,77306.78,0.0,0.95147,4e-05,6.32355]
[1779315187335,42.99,77304.31,0.0,0.95137,4e-05,6.33373]
[1779315188969,42.99,77301.58,0.0,0.95126,4e-05,6.34449]
[1779315192369,42.99,77304.1,0.0,0.95134,4e-05,6.33596]
[1779315192421,42.99,77304.1,0.0,0.95134,4e-05,6.33596]
[1779315192520,42.99,77304.1,0.0,0.95134,4e-05,6.33596]
[1779315192996,43.0,77303.81,0.0,0.95133,4e-05,6.33743]
[1779315198032,43.0,77305.67,0.0,0.95138,4e-05,6.33215]
[1779315199153,43.0,77305.67,0.0,0.95138,4e-05,6.33215]
[1779315199204,43.0,77305.67,0.0,0.95138,4e-05,6.33215]
[1779315199269,43.0,77305.67,0.0,0.95138,4e-05,6.33215]
[1779315199254,43.0,77307.2,0.0,0.95144,4e-05,6.3267]
[1779315200046,43.0,77307.34,0.0,0.95144,4e-05,6.32655]
[1779315204076,43.01,77303.11,0.0,0.95126,4e-05,6.34414]
[1779315205278,43.01,77303.11,0.0,0.95126,4e-05,6.34414]
[1779315205329,43.01,77303.11,0.0,0.95126,4e-05,6.34414]
[1779315205524,43.01,77301.87,0.0,0.95121,4e-05,6.34922]
[1779315206090,43.01,77301.72,0.0,0.95121,4e-05,6.35013]
[1779315210166,43.01,77302.0,0.0,0.95121,4e-05,6.35007]
[1779315210219,43.01,77302.0,0.0,0.95121,4e-05,6.35007]
[1779315210277,43.01,77302.0,0.0,0.95121,4e-05,6.35007]
[1779315210268,43.01,77296.82,0.0,0.95101,4e-05,6.37018]
[1779315211125,43.01,77293.59,0.0,0.95091,4e-05,6.37945]
[1779315212132,43.01,77291.15,0.0,0.95081,4e-05,6.38907]
[1779315214016,43.01,77291.7,0.0,0.95083,4e-05,6.38723]
[1779315214107,43.01,77291.7,0.0,0.95083,4e-05,6.38723]
[1779315214287,43.01,77283.84,0.0,0.95053,4e-05,6.41764]
[1779315214774,43.01,77283.84,0.0,0.95053,4e-05,6.41764]
[1779315220192,43.02,77284.0,0.0,0.95053,4e-05,6.41839]
[1779315223038,43.02,77282.62,0.0,0.95047,4e-05,6.42415]
[1779315223366,43.02,77284.59,0.0,0.95054,4e-05,6.41681]
[1779315228248,43.02,77291.21,0.0,0.95078,4e-05,6.39262]
[1779315229255,43.02,77296.79,0.0,0.95099,4e-05,6.37153]
[1779315231269,43.02,77298.3,0.0,0.95104,4e-05,6.36636]
[1779315236305,43.03,77298.05,0.0,0.95101,4e-05,6.36893]
[1779315241339,43.03,77303.85,0.0,0.95122,4e-05,6.3484]
[1779315241526,43.03,77303.85,0.0,0.95122,4e-05,6.3484]
[1779315242395,43.03,77306.31,0.0,0.9513,4e-05,6.33936]
[1779315246376,43.04,77301.39,0.0,0.95111,4e-05,6.35956]
[1779315247383,43.04,77299.47,0.0,0.95103,4e-05,6.36725]
[1779315252418,43.04,77299.44,0.0,0.95101,4e-05,6.36927]
[1779315257453,43.05,77300.72,0.0,0.95104,4e-05,6.36595]
[1779315262488,43.05,77299.64,0.0,0.95099,4e-05,6.37165]
[1779315268530,43.06,77300.03,0.0,0.95099,4e-05,6.37196]
[1779315271551,43.06,77306.45,0.0,0.95124,4e-05,6.345]
[1779315276586,43.06,77307.85,0.0,0.95128,4e-05,6.34142]
[1779315281620,43.07,77306.48,0.0,0.95121,4e-05,6.34837]
[1779315286656,43.07,77305.48,0.0,0.95116,4e-05,6.35384]
[1779315291691,43.07,77305.28,0.0,0.95113,4e-05,6.3562]
[1779315292698,43.08,77307.48,0.0,0.95121,4e-05,6.34814]
[1779315294711,43.08,77309.96,0.0,0.9513,4e-05,6.33937]
[1779315297734,43.08,77308.08,0.0,0.95122,4e-05,6.34756]
[1779315302769,43.08,77307.88,0.0,0.9512,4e-05,6.34992]
[1779315308811,43.09,77308.39,0.0,0.9512,4e-05,6.3499]
[1779315315861,43.09,77307.79,0.0,0.95115,4e-05,6.35439]
[1779315323917,43.1,77307.34,0.0,0.95111,4e-05,6.35847]
[1779315328952,43.1,77312.93,0.0,0.95131,4e-05,6.3387]
[1779315330966,43.11,77314.82,0.0,0.95137,4e-05,6.33219]
[1779315331973,43.11,77318.58,0.0,0.95153,4e-05,6.31489]
[1779315338015,43.11,77318.25,0.0,0.9515,4e-05,6.31838]
[1779315341036,43.11,77316.39,0.0,0.95142,4e-05,6.32653]
[1779315342043,43.12,77313.53,0.0,0.95131,4e-05,6.33774]
[1779315347078,43.12,77313.6,0.0,0.95129,4e-05,6.33913]
[1779315352113,43.12,77313.69,0.0,0.95128,4e-05,6.34042]
[1779315357148,43.13,77313.48,0.0,0.95126,4e-05,6.34283]
[1779315360169,43.13,77315.67,0.0,0.95133,4e-05,6.33547]
[1779315364197,43.13,77312.94,0.0,0.95122,4e-05,6.34715]
[1779315369232,43.14,77312.84,0.0,0.9512,4e-05,6.34905]
[1779315373260,43.14,77309.83,0.0,0.95107,4e-05,6.3617]
[1779315374266,43.14,77306.46,0.0,0.95095,4e-05,6.37482]
[1779315380308,43.15,77308.64,0.0,0.95101,4e-05,6.36803]
[1779315382324,43.15,77314.32,0.0,0.95122,4e-05,6.34696]
[1779315383332,43.15,77316.45,0.0,0.9513,4e-05,6.33917]
[1779315389373,43.15,77316.39,0.0,0.95128,4e-05,6.34127]
[1779315394408,43.16,77317.74,0.0,0.95134,4e-05,6.33433]
[1779315396423,43.16,77314.91,0.0,0.95122,4e-05,6.34571]
[1779315397444,43.16,77307.06,0.0,0.95093,4e-05,6.3759]
[1779315398451,43.16,77290.29,0.0,0.95029,4e-05,6.44031]
[1779315399458,43.16,77285.88,0.0,0.95012,4e-05,6.45748]
[1779315400465,43.16,77282.37,0.0,0.94999,4e-05,6.47112]
[1779315401473,43.16,77277.72,0.0,0.94981,4e-05,6.48913]
[1779315404494,43.16,77269.27,0.0,0.94948,4e-05,6.52196]
[1779315405503,43.16,77266.92,0.0,0.94939,4e-05,6.53112]
[1779315406510,43.16,77272.69,0.0,0.94961,4e-05,6.50883]
[1779315407566,43.16,77272.69,0.0,0.94961,4e-05,6.50883]
[1779315407517,43.16,77278.07,0.0,0.94982,4e-05,6.48808]
[1779315409532,43.16,77278.83,0.0,0.94985,4e-05,6.48527]
[1779315412553,43.16,77283.8,0.0,0.95003,4e-05,6.46642]
[1779315413561,43.16,77285.76,0.0,0.95011,4e-05,6.45898]
[1779315418594,43.16,77285.94,0.0,0.95011,4e-05,6.45914]
[1779315423630,43.17,77285.58,0.0,0.95009,4e-05,6.46123]
[1779315428665,43.17,77286.38,0.0,0.95011,4e-05,6.45887]
[1779315433700,43.17,77285.19,0.0,0.95006,4e-05,6.46417]
[1779315435714,43.17,77277.69,0.0,0.94977,4e-05,6.49331]
[1779315438735,43.17,77275.29,0.0,0.94967,4e-05,6.50284]
[1779315441756,43.17,77264.41,0.0,0.94925,4e-05,6.54515]
[1779315442763,43.17,77261.19,0.0,0.94913,4e-05,6.55765]
[1779315445784,43.17,77254.12,0.0,0.94886,4e-05,6.58509]
[1779315447797,43.17,77250.59,0.0,0.94872,4e-05,6.59872]
[1779315448805,43.17,77246.85,0.0,0.94857,4e-05,6.61322]
[1779315450240,43.17,77246.85,0.0,0.94857,4e-05,6.61322]
[1779315456861,43.17,77252.68,0.0,0.94883,4e-05,6.58631]
[1779315461896,43.17,77252.56,0.0,0.94883,4e-05,6.58648]
[1779315466931,43.17,77252.3,0.0,0.94882,4e-05,6.5872]
[1779315471966,43.17,77263.04,0.0,0.94924,4e-05,6.54523]
[1779315472973,43.17,77262.88,0.0,0.94924,4e-05,6.54586]
[1779315478010,43.17,77262.47,0.0,0.94922,4e-05,6.54752]
[1779315480029,43.17,77260.08,0.0,0.94913,4e-05,6.55682]
[1779315485062,43.17,77259.83,0.0,0.94912,4e-05,6.55783]
[1779315490098,43.17,77258.69,0.0,0.94907,4e-05,6.56226]
[1779315494126,43.17,77261.09,0.0,0.94916,4e-05,6.55295]
[1779315496140,43.17,77257.11,0.0,0.94901,4e-05,6.56841]
[1779315497147,43.17,77252.93,0.0,0.94885,4e-05,6.58465]
[1779315498154,43.17,77245.32,0.0,0.94855,4e-05,6.61425]
[1779315499161,43.17,77242.41,0.0,0.94844,4e-05,6.62551]
[1779315504196,43.17,77246.14,0.0,0.94859,4e-05,6.61042]
[1779315507217,43.17,77244.1,0.0,0.94851,4e-05,6.61811]
[1779315510238,43.16,77237.81,0.0,0.94827,4e-05,6.64234]
[1779315511245,43.16,77224.59,0.0,0.94778,4e-05,6.69057]
[1779315512253,43.16,77220.75,0.0,0.94763,4e-05,6.70544]
[1779315517287,43.16,77222.06,0.0,0.94769,4e-05,6.69905]
[1779315522321,43.16,77226.17,0.0,0.94787,4e-05,6.68169]
[1779315527358,43.15,77226.65,0.0,0.9479,4e-05,6.67873]
[1779315530378,43.15,77222.73,0.0,0.94775,4e-05,6.69348]
[1779315531386,43.15,77219.11,0.0,0.94761,4e-05,6.70748]
[1779315532393,43.15,77217.08,0.0,0.94753,4e-05,6.71521]
[1779315536322,43.15,77216.58,0.0,0.94752,4e-05,6.71633]
[1779315536354,43.15,77216.58,0.0,0.94752,4e-05,6.71633]
[1779315536519,43.15,77216.58,0.0,0.94752,4e-05,6.71633]
[1779315536603,43.15,77215.5,0.0,0.94748,4e-05,6.72031]
[1779315538436,43.15,77213.41,0.0,0.94739,4e-05,6.72885]
[1779315538815,43.15,77213.41,0.0,0.94739,4e-05,6.72885]
[1779315539442,43.15,77205.67,0.0,0.94708,4e-05,6.75956]
[1779315540450,43.15,77203.32,0.0,0.94699,4e-05,6.76895]
[1779315541457,43.15,77199.95,0.0,0.94685,4e-05,6.78238]
[1779315542464,43.15,77202.15,0.0,0.94694,4e-05,6.77371]
[1779315543471,43.15,77206.81,0.0,0.94713,4e-05,6.75534]
[1779315544031,43.15,77206.81,0.0,0.94713,4e-05,6.75534]
[1779315545484,43.15,77210.97,0.0,0.94729,4e-05,6.73911]
[1779315550520,43.15,77209.51,0.0,0.94725,4e-05,6.74334]
[1779315551527,43.15,77205.97,0.0,0.9471,4e-05,6.75745]
[1779315553540,43.15,77202.93,0.0,0.94698,4e-05,6.76924]
[1779315555555,43.15,77199.09,0.0,0.94683,4e-05,6.78418]
[1779315556030,43.15,77199.09,0.0,0.94683,4e-05,6.78418]
[1779315559584,43.15,77201.53,0.0,0.94693,4e-05,6.77477]
[1779315560591,43.15,77198.73,0.0,0.94682,4e-05,6.78595]
[1779315561598,43.15,77192.4,0.0,0.94656,4e-05,6.81117]
[1779315563612,43.15,77189.09,0.0,0.94643,4e-05,6.82443]
[1779315565626,43.15,77184.12,0.0,0.94623,4e-05,6.84426]
[1779315568646,43.15,77182.07,0.0,0.94614,4e-05,6.85238]
[1779315571679,43.15,77176.64,0.0,0.94595,4e-05,6.87046]
[1779315573686,43.15,77179.13,0.0,0.94605,4e-05,6.86041]
[1779315577006,43.15,77178.75,0.0,0.94604,4e-05,6.86177]
[1779315577269,43.15,77178.75,0.0,0.94604,4e-05,6.86177]
[1779315577714,43.15,77177.61,0.0,0.94599,4e-05,6.86627]
[1779315580735,43.15,77175.61,0.0,0.94591,4e-05,6.87409]
[1779315583756,43.15,77179.64,0.0,0.94608,4e-05,6.85778]
[1779315584763,43.15,77181.59,0.0,0.94616,4e-05,6.84989]
[1779315589798,43.15,77184.17,0.0,0.94626,4e-05,6.83948]
[1779315592820,43.15,77179.14,0.0,0.94606,4e-05,6.85953]
[1779315597856,43.14,77178.25,0.0,0.94603,4e-05,6.86292]
[1779315600877,43.14,77174.63,0.0,0.94588,4e-05,6.87731]
[1779315602891,43.14,77170.45,0.0,0.94571,4e-05,6.89394]
[1779315603897,43.14,77168.48,0.0,0.94563,4e-05,6.90176]
[1779315604905,43.14,77165.18,0.0,0.9455,4e-05,6.91491]
[1779315609940,43.14,77165.4,0.0,0.94551,4e-05,6.91344]
[1779315614974,43.14,77163.5,0.0,0.94544,4e-05,6.9205]
[1779315616988,43.14,77167.77,0.0,0.94562,4e-05,6.90311]
[1779315621018,43.14,77170.21,0.0,0.94572,4e-05,6.89294]
[1779315622025,43.14,77175.1,0.0,0.94592,4e-05,6.87328]
[1779315623032,43.14,77180.01,0.0,0.94612,4e-05,6.85361]
[1779315624064,43.14,77180.01,0.0,0.94612,4e-05,6.85361]
[1779315624067,43.14,77185.57,0.0,0.94634,4e-05,6.83142]
[1779315625046,43.14,77181.62,0.0,0.94618,4e-05,6.84718]
[1779315626052,43.14,77178.62,0.0,0.94606,4e-05,6.85915]
[1779315628066,43.14,77174.12,0.0,0.94588,4e-05,6.87708]
[1779315632094,43.14,77172.22,0.0,0.94583,4e-05,6.88095]
[1779315636124,43.14,77170.27,0.0,0.94575,4e-05,6.88852]
[1779315638138,43.14,77173.09,0.0,0.94587,4e-05,6.87711]
[1779315643173,43.14,77172.49,0.0,0.94585,4e-05,6.8793]
[1779315647200,43.14,77169.85,0.0,0.94574,4e-05,6.88968]
[1779315648208,43.14,77167.29,0.0,0.94564,4e-05,6.89987]
[1779315650222,43.14,77165.07,0.0,0.94555,4e-05,6.9086]
[1779315651229,43.14,77162.07,0.0,0.94543,4e-05,6.92054]
[1779315656264,43.13,77162.36,0.0,0.94545,4e-05,6.91877]
[1779315661299,43.13,77162.38,0.0,0.94545,4e-05,6.91809]
[1779315666333,43.13,77161.73,0.0,0.94543,4e-05,6.92008]
[1779315668348,43.13,77163.82,0.0,0.94552,4e-05,6.91144]
[1779315669355,43.13,77169.66,0.0,0.94576,4e-05,6.88791]
[1779315670362,43.13,77171.79,0.0,0.94585,4e-05,6.87931]
[1779315672376,43.13,77167.71,0.0,0.94568,4e-05,6.89553]
[1779315673383,43.13,77165.38,0.0,0.94559,4e-05,6.90479]
[1779315674390,43.13,77162.67,0.0,0.94548,4e-05,6.91557]
[1779315676404,43.13,77160.2,0.0,0.94538,4e-05,6.92525]
[1779315681439,43.13,77161.32,0.0,0.94543,4e-05,6.92008]
[1779315684460,43.13,77159.37,0.0,0.94536,4e-05,6.92752]
[1779315689494,43.12,77164.71,0.0,0.94558,4e-05,6.90541]
[1779315691509,43.12,77170.35,0.0,0.94584,4e-05,6.87912]
[1779315692515,43.12,77172.62,0.0,0.94593,4e-05,6.86997]
[1779315694530,43.12,77175.88,0.0,0.94606,4e-05,6.85686]
[1779315695542,43.12,77186.54,0.0,0.9465,4e-05,6.81433]
[1779315696549,43.12,77196.35,0.0,0.94689,4e-05,6.77541]
[1779315697556,43.12,77202.12,0.0,0.94712,4e-05,6.75267]
[1779315698563,43.12,77203.9,0.0,0.94719,4e-05,6.74578]
[1779315700577,43.12,77211.59,0.0,0.9475,4e-05,6.71485]
[1779315702591,43.12,77208.08,0.0,0.94736,4e-05,6.72825]
[1779315703559,43.12,77208.08,0.0,0.94736,4e-05,6.72825]
[1779315703598,43.12,77209.19,0.0,0.94741,4e-05,6.72362]
[1779315706618,43.12,77211.35,0.0,0.9475,4e-05,6.71437]
[1779315709640,43.12,77213.81,0.0,0.94761,4e-05,6.70399]
[1779315711656,43.12,77219.71,0.0,0.94785,4e-05,6.68036]
[1779315712662,43.12,77222.58,0.0,0.94796,4e-05,6.66891]
[1779315713669,43.12,77224.98,0.0,0.94806,4e-05,6.65933]
[1779315716690,43.11,77226.96,0.0,0.94814,4e-05,6.65114]
[1779315719716,43.11,77231.89,0.0,0.94834,4e-05,6.63145]
[1779315721730,43.11,77234.65,0.0,0.94845,4e-05,6.62047]
[1779315726765,43.11,77233.17,0.0,0.94839,4e-05,6.62581]
[1779315731803,43.11,77233.29,0.0,0.9484,4e-05,6.62484]
[1779315736839,43.11,77232.55,0.0,0.94838,4e-05,6.62717]
[1779315741874,43.11,77232.19,0.0,0.94837,4e-05,6.628]
[1779315744894,43.11,77229.68,0.0,0.94828,4e-05,6.63745]
[1779315749930,43.11,77235.69,0.0,0.94852,4e-05,6.61309]
[1779315754965,43.1,77232.91,0.0,0.94844,4e-05,6.61999]
[1779315758993,43.1,77230.32,0.0,0.94834,4e-05,6.62965]
[1779315762016,43.1,77223.45,0.0,0.94808,4e-05,6.65616]
[1779315765037,43.1,77221.15,0.0,0.94799,4e-05,6.66463]
[1779315770073,43.1,77221.55,0.0,0.94802,4e-05,6.66208]
[1779315774101,43.1,77219.49,0.0,0.94794,4e-05,6.66941]
[1779315778130,43.09,77217.6,0.0,0.94788,4e-05,6.67601]
[1779315783185,43.09,77216.44,0.0,0.94784,4e-05,6.67951]
[1779315787212,43.09,77219.87,0.0,0.94799,4e-05,6.66515]
[1779315792248,43.09,77219.98,0.0,0.948,4e-05,6.66378]
[1779315797282,43.08,77218.73,0.0,0.94796,4e-05,6.66772]
[1779315802318,43.08,77219.27,0.0,0.94799,4e-05,6.66464]
[1779315804331,43.08,77221.94,0.0,0.9481,4e-05,6.65378]
[1779315805338,43.08,77227.95,0.0,0.94834,4e-05,6.63004]
[1779315806345,43.08,77231.95,0.0,0.9485,4e-05,6.61426]
[1779315810374,43.08,77236.74,0.0,0.94869,4e-05,6.59515]
[1779315814402,43.08,77234.63,0.0,0.94863,4e-05,6.59971]
[1779315816421,43.08,77232.67,0.0,0.94856,4e-05,6.60721]
[1779315818430,43.08,77229.87,0.0,0.94845,4e-05,6.61797]
[1779315823465,43.08,77231.56,0.0,0.94852,4e-05,6.61083]
[1779315826486,43.08,77237.25,0.0,0.94874,4e-05,6.58832]
[1779315830513,43.07,77234.62,0.0,0.94864,4e-05,6.59832]
[1779315835549,43.07,77234.31,0.0,0.94864,4e-05,6.59911]
[1779315841592,43.07,77235.91,0.0,0.9487,4e-05,6.59235]
[1779315846631,43.07,77235.59,0.0,0.94869,4e-05,6.59323]
[1779315851666,43.07,77240.21,0.0,0.94888,4e-05,6.57484]
[1779315852673,43.07,77247.71,0.0,0.94917,4e-05,6.5456]
[1779315853680,43.07,77250.89,0.0,0.94929,4e-05,6.53325]
[1779315856701,43.07,77252.89,0.0,0.94937,4e-05,6.52556]
[1779315858715,43.07,77258.58,0.0,0.94959,4e-05,6.50359]
[1779315860729,43.07,77264.99,0.0,0.94983,4e-05,6.47897]
[1779315862743,43.07,77272.0,0.0,0.9501,4e-05,6.45218]
[1779315863749,43.07,77275.46,0.0,0.95023,4e-05,6.43903]
[1779315867777,43.07,77273.4,0.0,0.95014,4e-05,6.44771]
[1779315871806,43.08,77277.98,0.0,0.95033,4e-05,6.42738]
[1779315874826,43.08,77280.31,0.0,0.95042,4e-05,6.41906]
[1779315875834,43.08,77282.26,0.0,0.95049,4e-05,6.41181]
[1779315880869,43.08,77281.43,0.0,0.95045,4e-05,6.41621]
[1779315882883,43.08,77286.0,0.0,0.95061,4e-05,6.39916]
[1779315884897,43.08,77288.42,0.0,0.9507,4e-05,6.39043]
[1779315887918,43.09,77292.49,0.0,0.95085,4e-05,6.37572]
[1779315888924,43.09,77294.25,0.0,0.95091,4e-05,6.36931]
[1779315893960,43.09,77292.65,0.0,0.95083,4e-05,6.37699]
[1779315898995,43.09,77292.01,0.0,0.9508,4e-05,6.38094]
[1779315901010,43.1,77287.94,0.0,0.95064,4e-05,6.3971]
[1779315902017,43.1,77281.69,0.0,0.9504,4e-05,6.42135]
[1779315904035,43.1,77280.21,0.0,0.95034,4e-05,6.42752]
[1779315909069,43.1,77282.51,0.0,0.95041,4e-05,6.41978]
[1779315912091,43.1,77287.86,0.0,0.95061,4e-05,6.39996]
[1779315913098,43.1,77291.15,0.0,0.95073,4e-05,6.38762]
[1779315914105,43.1,77294.08,0.0,0.95084,4e-05,6.37669]
[1779315915112,43.1,77297.46,0.0,0.95096,4e-05,6.36407]
[1779315919140,43.11,77293.77,0.0,0.95081,4e-05,6.37977]
[1779315924175,43.11,77292.26,0.0,0.95074,4e-05,6.38699]
[1779315929209,43.12,77292.01,0.0,0.95071,4e-05,6.38934]
[1779315934245,43.12,77288.11,0.0,0.95058,4e-05,6.40221]
[1779315936260,43.12,77289.83,0.0,0.95063,4e-05,6.39699]
[1779315937622,43.12,77295.53,0.0,0.95084,4e-05,6.37589]
[1779315943309,43.14,77295.47,0.0,0.95079,4e-05,6.38046]
[1779315947337,43.14,77293.35,0.0,0.95069,4e-05,6.39143]
[1779315952372,43.15,77292.94,0.0,0.95064,4e-05,6.39646]
[1779315960428,43.16,77289.37,0.0,0.95047,4e-05,6.41292]
[1779315961435,43.16,77292.71,0.0,0.9506,4e-05,6.40036]
[1779315968941,43.16,77294.28,0.0,0.95065,4e-05,6.39533]
[1779315973522,43.17,77298.37,0.0,0.95078,4e-05,6.38168]
[1779315978557,43.17,77306.15,0.0,0.95106,4e-05,6.35339]
[1779315979564,43.17,77308.32,0.0,0.95114,4e-05,6.34545]
[1779315981578,43.17,77311.32,0.0,0.95125,4e-05,6.3347]
[1779315983592,43.17,77331.93,0.0,0.95201,4e-05,6.25742]
[1779315984604,43.18,77338.22,0.0,0.95223,4e-05,6.23421]
[1779315985610,43.18,77334.11,0.0,0.95208,4e-05,6.25018]
[1779315986617,43.18,77331.31,0.0,0.95197,4e-05,6.26121]
[1779315988044,43.18,77331.31,0.0,0.95197,4e-05,6.26121]
[1779315993669,43.19,77331.88,0.0,0.95198,4e-05,6.25891]
[1779315994676,43.19,77335.34,0.0,0.95211,4e-05,6.24635]
[1779315995682,43.19,77337.03,0.0,0.95216,4e-05,6.24047]
[1779315999711,43.19,77335.27,0.0,0.95208,4e-05,6.24904]
[1779316000718,43.19,77337.61,0.0,0.95216,4e-05,6.24071]
[1779316005752,43.2,77338.43,0.0,0.95217,4e-05,6.24006]
[1779316010790,43.21,77338.6,0.0,0.95215,4e-05,6.24184]
[1779316015825,43.21,77337.75,0.0,0.9521,4e-05,6.24744]
[1779316020860,43.22,77337.49,0.0,0.95207,4e-05,6.25073]
[1779316025895,43.22,77336.69,0.0,0.95201,4e-05,6.25602]
[1779316028916,43.23,77334.95,0.0,0.95194,4e-05,6.26391]
[1779316033951,43.23,77334.3,0.0,0.95189,4e-05,6.2685]
[1779316038986,43.24,77334.89,0.0,0.95189,4e-05,6.2684]
[1779316044021,43.24,77334.81,0.0,0.95187,4e-05,6.27084]
[1779316050063,43.25,77332.3,0.0,0.95175,4e-05,6.28278]
[1779316055098,43.26,77332.42,0.0,0.95176,4e-05,6.28095]
[1779316062147,43.26,77332.99,0.0,0.95176,4e-05,6.2816]
[1779316065173,43.27,77340.41,0.0,0.95202,4e-05,6.25487]
[1779316066180,43.27,77345.97,0.0,0.95222,4e-05,6.2344]
[1779316069201,43.27,77346.11,0.0,0.95221,4e-05,6.23527]
[1779316074235,43.28,77344.99,0.0,0.95215,4e-05,6.24183]
[1779316079271,43.28,77346.26,0.0,0.95217,4e-05,6.23937]
[1779316080277,43.28,77348.17,0.0,0.95224,4e-05,6.23267]
[1779316083299,43.29,77346.44,0.0,0.95216,4e-05,6.24055]
[1779316090243,43.29,77345.15,0.0,0.9521,4e-05,6.2472]
[1779316090736,43.29,77345.15,0.0,0.9521,4e-05,6.2472]
[1779316090802,43.3,77346.51,0.0,0.95213,4e-05,6.24385]
[1779316093104,43.3,77349.59,0.0,0.95224,4e-05,6.23275]
[1779316093271,43.3,77349.59,0.0,0.95224,4e-05,6.23275]
[1779316093646,43.3,77353.07,0.0,0.95236,4e-05,6.22018]
[1779316093697,43.3,77353.07,0.0,0.95236,4e-05,6.22018]
[1779316093769,43.3,77353.07,0.0,0.95236,4e-05,6.22018]
[1779316093870,43.3,77360.98,0.0,0.95265,4e-05,6.19061]
[1779316095385,43.3,77361.57,0.0,0.95267,4e-05,6.18847]
[1779316100421,43.3,77361.35,0.0,0.95266,4e-05,6.18947]
[1779316108533,43.3,77360.91,0.0,0.95264,4e-05,6.19128]
[1779316111143,43.3,77360.89,0.0,0.95264,4e-05,6.19157]
[1779316111187,43.3,77360.89,0.0,0.95264,4e-05,6.19157]
[1779316111272,43.3,77360.89,0.0,0.95264,4e-05,6.19157]
[1779316111288,43.3,77361.17,0.0,0.95267,4e-05,6.18723]
[1779316117540,43.3,77360.49,0.0,0.95265,4e-05,6.19012]
[1779316122574,43.3,77361.1,0.0,0.95266,4e-05,6.18815]
[1779316128617,43.3,77361.04,0.0,0.95266,4e-05,6.18875]
[1779316129624,43.3,77377.19,0.0,0.95324,4e-05,6.12877]
[1779316130631,43.3,77381.83,0.0,0.95341,4e-05,6.11175]
[1779316133860,43.3,77381.8,0.0,0.9534,4e-05,6.11225]
[1779316133912,43.3,77381.8,0.0,0.9534,4e-05,6.11225]
[1779316134021,43.3,77381.8,0.0,0.9534,4e-05,6.11225]
[1779316134122,43.3,77381.61,0.0,0.95339,4e-05,6.11314]
[1779316139694,43.31,77374.46,0.0,0.95313,4e-05,6.14075]
[1779316141709,43.31,77371.07,0.0,0.953,4e-05,6.15361]
[1779316142709,43.31,77371.07,0.0,0.953,4e-05,6.15361]
[1779316142766,43.31,77371.07,0.0,0.953,4e-05,6.15361]
[1779316143021,43.31,77371.07,0.0,0.953,4e-05,6.15361]
[1779316143083,43.31,77371.78,0.0,0.95303,4e-05,6.1511]
[1779316147750,43.31,77363.98,0.0,0.95274,4e-05,6.18068]
[1779316149765,43.31,77360.15,0.0,0.9526,4e-05,6.1951]
[1779316150801,43.31,77360.15,0.0,0.9526,4e-05,6.1951]
[1779316150853,43.31,77360.15,0.0,0.9526,4e-05,6.1951]
[1779316151020,43.31,77360.15,0.0,0.9526,4e-05,6.1951]
[1779316151120,43.31,77360.52,0.0,0.95261,4e-05,6.19377]
[1779316156814,43.31,77359.93,0.0,0.95259,4e-05,6.19634]
[1779316163863,43.31,77360.22,0.0,0.95259,4e-05,6.19572]
[1779316167799,43.31,77360.88,0.0,0.95261,4e-05,6.19348]
[1779316167933,43.31,77360.88,0.0,0.95261,4e-05,6.19348]
[1779316168025,43.31,77360.88,0.0,0.95261,4e-05,6.19348]
[1779316168120,43.31,77360.1,0.0,0.95258,4e-05,6.19648]
[1779316175742,43.31,77359.3,0.0,0.95258,4e-05,6.19649]
[1779316175773,43.31,77359.3,0.0,0.95258,4e-05,6.19649]
[1779316175975,43.31,77359.3,0.0,0.95258,4e-05,6.19649]
[1779316176076,43.32,77365.34,0.0,0.95279,4e-05,6.17421]
[1779316179794,43.32,77365.94,0.0,0.95281,4e-05,6.17234]
[1779316180021,43.32,77365.94,0.0,0.95281,4e-05,6.17234]
[1779316180111,43.32,77365.64,0.0,0.9528,4e-05,6.17358]
[1779316180981,43.32,77359.87,0.0,0.95259,4e-05,6.19521]
[1779316182401,43.32,77361.66,0.0,0.95265,4e-05,6.18862]
[1779316182452,43.32,77361.66,0.0,0.95265,4e-05,6.18862]
[1779316182529,43.32,77361.66,0.0,0.95265,4e-05,6.18862]
[1779316182996,43.32,77366.79,0.0,0.95284,4e-05,6.1696]
[1779316188031,43.32,77366.09,0.0,0.95281,4e-05,6.17282]
[1779316193066,43.32,77365.31,0.0,0.95277,4e-05,6.1763]
[1779316194685,43.32,77365.31,0.0,0.95277,4e-05,6.1763]
[1779316194736,43.32,77365.31,0.0,0.95277,4e-05,6.1763]
[1779316194772,43.32,77365.31,0.0,0.95277,4e-05,6.1763]
[1779316194870,43.32,77365.31,0.0,0.95277,4e-05,6.17653]
[1779316200117,43.32,77365.77,0.0,0.95278,4e-05,6.17536]
[1779316203137,43.32,77370.66,0.0,0.95296,4e-05,6.1575]
[1779316204146,43.32,77397.04,0.0,0.9539,4e-05,6.0601]
[1779316205093,43.32,77397.04,0.0,0.9539,4e-05,6.0601]
[1779316205219,43.32,77397.04,0.0,0.9539,4e-05,6.0601]
[1779316205288,43.33,77412.04,0.0,0.9544,4e-05,6.00804]
[1779316206176,43.33,77414.03,0.0,0.95447,4e-05,6.00115]
[1779316207824,43.33,77416.73,0.0,0.95456,4e-05,5.99168]
[1779316209226,43.33,77416.72,0.0,0.95456,4e-05,5.99212]
[1779316209243,43.33,77416.72,0.0,0.95456,4e-05,5.99212]
[1779316209274,43.33,77416.72,0.0,0.95456,4e-05,5.99212]
[1779316209325,43.34,77416.72,0.0,0.95455,4e-05,5.99253]
[1779316214962,43.34,77416.45,0.0,0.95453,4e-05,5.99554]
[1779316219269,43.35,77412.81,0.0,0.95435,4e-05,6.01419]
[1779316220276,43.36,77409.09,0.0,0.95421,4e-05,6.02817]
[1779316222290,43.36,77402.15,0.0,0.95396,4e-05,6.05429]
[1779316227324,43.36,77408.41,0.0,0.95417,4e-05,6.03285]
[1779316228498,43.36,77410.09,0.0,0.95422,4e-05,6.027]
[1779316228526,43.36,77410.09,0.0,0.95422,4e-05,6.027]
[1779316228550,43.36,77410.09,0.0,0.95422,4e-05,6.027]
[1779316229279,43.36,77410.09,0.0,0.95422,4e-05,6.027]
[1779316229339,43.36,77405.91,0.0,0.95407,4e-05,6.04264]
[1779316229521,43.36,77405.91,0.0,0.95407,4e-05,6.04264]
[1779316230346,43.36,77405.59,0.0,0.95406,4e-05,6.04416]
[1779316231835,43.36,77404.97,0.0,0.95406,4e-05,6.04343]
[1779316231887,43.36,77404.97,0.0,0.95406,4e-05,6.04343]
[1779316232019,43.36,77404.97,0.0,0.95406,4e-05,6.04343]
[1779316235403,43.37,77406.72,0.0,0.95411,4e-05,6.03792]
[1779316235457,43.37,77408.94,0.0,0.95419,4e-05,6.03009]
[1779316235520,43.37,77408.94,0.0,0.95419,4e-05,6.03009]
[1779316236387,43.37,77408.98,0.0,0.95418,4e-05,6.03025]
[1779316240818,43.37,77408.89,0.0,0.95417,4e-05,6.03188]
[1779316240870,43.37,77408.89,0.0,0.95417,4e-05,6.03188]
[1779316241020,43.37,77408.89,0.0,0.95417,4e-05,6.03188]
[1779316247128,43.37,77407.74,0.0,0.95412,4e-05,6.03736]
[1779316251135,43.38,77407.55,0.0,0.95409,4e-05,6.03988]
[1779316251187,43.38,77407.55,0.0,0.95409,4e-05,6.03988]
[1779316251274,43.38,77407.55,0.0,0.95409,4e-05,6.03988]
[1779316251353,43.38,77408.2,0.0,0.95411,4e-05,6.03779]
[1779316252026,43.38,77408.2,0.0,0.95411,4e-05,6.03779]
[1779316252072,43.38,77408.2,0.0,0.95411,4e-05,6.03779]
[1779316252128,43.38,77408.2,0.0,0.95411,4e-05,6.03779]
[1779316252289,43.38,77408.2,0.0,0.95411,4e-05,6.03779]
[1779316252500,43.38,77413.55,0.0,0.9543,4e-05,6.01851]
[1779316254514,43.38,77417.71,0.0,0.95444,4e-05,6.00429]
[1779316259549,43.39,77417.48,0.0,0.95441,4e-05,6.00691]
[1779316264584,43.39,77417.97,0.0,0.95441,4e-05,6.0069]
[1779316271293,43.39,77417.97,0.0,0.95441,4e-05,6.0069]
[1779316276668,43.4,77424.68,0.0,0.95461,4e-05,5.98663]
[1779316278682,43.41,77427.19,0.0,0.95469,4e-05,5.97828]
[1779316279585,43.41,77427.19,0.0,0.95469,4e-05,5.97828]
[1779316279621,43.41,77427.19,0.0,0.95469,4e-05,5.97828]
[1779316279773,43.41,77427.19,0.0,0.95469,4e-05,5.97828]
[1779316279870,43.41,77427.22,0.0,0.95469,4e-05,5.97857]
[1779316280948,43.41,77427.22,0.0,0.95469,4e-05,5.97857]
[1779316281024,43.41,77427.22,0.0,0.95469,4e-05,5.97857]
[1779316285733,43.41,77434.51,0.0,0.95492,3e-05,5.95448]
[1779316286742,43.41,77429.9,0.0,0.95475,3e-05,5.97166]
[1779316287748,43.41,77418.86,0.0,0.95436,4e-05,6.01228]
[1779316288755,43.42,77411.25,0.0,0.95409,4e-05,6.04044]
[1779316289762,43.42,77401.63,0.0,0.95375,4e-05,6.07603]
[1779316290769,43.42,77398.51,0.0,0.95363,4e-05,6.08773]
[1779316291776,43.42,77395.58,0.0,0.95355,4e-05,6.0954]
[1779316293327,43.42,77395.58,0.0,0.95355,4e-05,6.0954]
[1779316293378,43.42,77395.58,0.0,0.95355,4e-05,6.0954]
[1779316293380,43.42,77393.51,0.0,0.95347,4e-05,6.10321]
[1779316293522,43.42,77393.51,0.0,0.95347,4e-05,6.10321]
[1779316293790,43.42,77393.63,0.0,0.95348,4e-05,6.10295]
[1779316295094,43.42,77393.63,0.0,0.95348,4e-05,6.10295]
[1779316295146,43.42,77393.63,0.0,0.95348,4e-05,6.10295]
[1779316295269,43.42,77393.63,0.0,0.95348,4e-05,6.10295]
[1779316300839,43.42,77394.94,0.0,0.95351,4e-05,6.09946]
[1779316303025,43.42,77395.08,0.0,0.95351,4e-05,6.09914]
[1779316303083,43.42,77395.08,0.0,0.95351,4e-05,6.09914]
[1779316303272,43.42,77395.08,0.0,0.95351,4e-05,6.09914]
[1779316303352,43.42,77394.23,0.0,0.95348,4e-05,6.10247]
[1779316303788,43.42,77394.23,0.0,0.95348,4e-05,6.10247]
[1779316303840,43.42,77394.23,0.0,0.95348,4e-05,6.10247]
[1779316304025,43.42,77394.23,0.0,0.95348,4e-05,6.10247]
[1779316305874,43.42,77388.1,0.0,0.95326,4e-05,6.12565]
[1779316309902,43.43,77393.96,0.0,0.95346,4e-05,6.10458]
[1779316311502,43.43,77394.21,0.0,0.95347,4e-05,6.10384]
[1779316311520,43.43,77394.21,0.0,0.95347,4e-05,6.10384]
[1779316311916,43.43,77395.92,0.0,0.95353,4e-05,6.09771]
[1779316312527,43.43,77395.92,0.0,0.95353,4e-05,6.09771]
[1779316312557,43.43,77395.92,0.0,0.95353,4e-05,6.09771]
[1779316312771,43.43,77395.92,0.0,0.95353,4e-05,6.09771]
[1779316319688,43.43,77395.36,0.0,0.9535,4e-05,6.1005]
[1779316320672,43.43,77393.61,0.0,0.95343,4e-05,6.10767]
[1779316320724,43.43,77393.61,0.0,0.95343,4e-05,6.10767]
[1779316320770,43.43,77393.61,0.0,0.95343,4e-05,6.10767]
[1779316320980,43.43,77386.93,0.0,0.95319,4e-05,6.1325]
[1779316321664,43.43,77386.93,0.0,0.95319,4e-05,6.1325]
[1779316321745,43.43,77386.93,0.0,0.95319,4e-05,6.1325]
[1779316321772,43.43,77386.93,0.0,0.95319,4e-05,6.1325]
[1779316325473,43.43,77385.73,0.0,0.95314,4e-05,6.13729]
[1779316326780,43.43,77385.57,0.0,0.95314,4e-05,6.1381]
[1779316327023,43.43,77385.53,0.0,0.95313,4e-05,6.13836]
[1779316327842,43.43,77385.53,0.0,0.95313,4e-05,6.13836]
[1779316328019,43.43,77385.53,0.0,0.95313,4e-05,6.13836]
[1779316328109,43.43,77385.53,0.0,0.95313,4e-05,6.13836]
[1779316328272,43.43,77385.53,0.0,0.95313,4e-05,6.13836]
[1779316328367,43.43,77381.77,0.0,0.953,4e-05,6.15238]
[1779316335080,43.43,77380.69,0.0,0.95295,4e-05,6.1569]
[1779316337314,43.43,77380.69,0.0,0.95295,4e-05,6.1569]
[1779316337322,43.43,77376.03,0.0,0.95278,4e-05,6.17433]
[1779316341864,43.43,77375.17,0.0,0.95275,4e-05,6.17765]
[1779316342024,43.43,77375.17,0.0,0.95275,4e-05,6.17765]
[1779316342141,43.44,77375.05,0.0,0.95275,4e-05,6.17813]
[1779316343616,43.44,77375.71,0.0,0.95277,4e-05,6.17571]
[1779316343770,43.44,77375.71,0.0,0.95277,4e-05,6.17571]
[1779316349437,43.44,77374.51,0.0,0.95272,4e-05,6.1803]
[1779316349520,43.44,77374.51,0.0,0.95272,4e-05,6.1803]
[1779316349892,43.44,77373.77,0.0,0.9527,4e-05,6.1831]
[1779316350024,43.44,77373.77,0.0,0.9527,4e-05,6.1831]
[1779316350199,43.44,77373.94,0.0,0.9527,4e-05,6.1825]
[1779316355234,43.44,77372.75,0.0,0.95268,4e-05,6.18371]
[1779316358256,43.44,77372.52,0.0,0.95267,4e-05,6.18461]
[1779316358269,43.44,77372.52,0.0,0.95267,4e-05,6.18461]
[1779316358357,43.44,77372.41,0.0,0.95267,4e-05,6.18505]
[1779316358596,43.44,77372.41,0.0,0.95267,4e-05,6.18505]
[1779316358773,43.44,77372.41,0.0,0.95267,4e-05,6.18505]
[1779316363042,43.44,77374.23,0.0,0.95273,4e-05,6.1784]
[1779316363270,43.44,77374.23,0.0,0.95273,4e-05,6.1784]
[1779316363442,43.44,77374.23,0.0,0.95273,4e-05,6.1784]
[1779316363524,43.44,77374.23,0.0,0.95273,4e-05,6.1784]
[1779316363498,43.44,77373.45,0.0,0.95271,4e-05,6.18133]
[1779316369333,43.44,77373.38,0.0,0.9527,4e-05,6.18177]
[1779316370785,43.44,77373.29,0.0,0.9527,4e-05,6.18214]
[1779316373420,43.44,77372.72,0.0,0.95268,4e-05,6.18431]
[1779316373519,43.44,77372.72,0.0,0.95268,4e-05,6.18431]
[1779316373478,43.44,77371.88,0.0,0.95265,4e-05,6.18746]
[1779316374416,43.44,77371.88,0.0,0.95265,4e-05,6.18746]
[1779316374525,43.44,77371.88,0.0,0.95265,4e-05,6.18746]
[1779316374472,43.44,77372.6,0.0,0.95267,4e-05,6.18481]
[1779316378200,43.44,77372.92,0.0,0.95268,4e-05,6.1837]
[1779316378270,43.44,77372.92,0.0,0.95268,4e-05,6.1837]
[1779316378400,43.44,77373.67,0.0,0.95271,4e-05,6.18094]
[1779316378675,43.44,77373.67,0.0,0.95271,4e-05,6.18094]
[1779316378778,43.44,77373.67,0.0,0.95271,4e-05,6.18094]
[1779316384441,43.44,77372.91,0.0,0.95268,4e-05,6.18397]
[1779316386467,43.44,77367.79,0.0,0.95249,4e-05,6.20309]
[1779316387350,43.44,77367.79,0.0,0.95249,4e-05,6.20309]
[1779316387538,43.44,77367.79,0.0,0.95249,4e-05,6.20309]
[1779316387475,43.44,77364.98,0.0,0.95239,4e-05,6.21359]
[1779316388481,43.44,77364.42,0.0,0.95237,4e-05,6.21568]
[1779316392951,43.44,77364.29,0.0,0.95237,4e-05,6.2161]
[1779316393024,43.44,77364.29,0.0,0.95237,4e-05,6.2161]
[1779316393336,43.44,77364.29,0.0,0.95237,4e-05,6.2161]
[1779316393524,43.44,77364.29,0.0,0.95237,4e-05,6.2161]
[1779316393516,43.44,77363.88,0.0,0.95235,4e-05,6.21762]
[1779316398551,43.44,77364.09,0.0,0.95236,4e-05,6.21675]
[1779316403587,43.44,77366.78,0.0,0.95246,4e-05,6.20666]
[1779316403794,43.44,77366.78,0.0,0.95246,4e-05,6.20666]
[1779316404018,43.44,77366.78,0.0,0.95246,4e-05,6.20666]
[1779316410536,43.44,77370.12,0.0,0.95258,4e-05,6.19434]
[1779316410774,43.44,77370.15,0.0,0.95258,4e-05,6.19426]
[1779316410924,43.44,77370.15,0.0,0.95258,4e-05,6.19426]
[1779316411036,43.44,77370.15,0.0,0.95258,4e-05,6.19426]
[1779316411077,43.44,77369.66,0.0,0.95258,4e-05,6.19276]
[1779316411643,43.44,77374.81,0.0,0.95277,4e-05,6.17361]
[1779316413989,43.44,77376.04,0.0,0.95281,4e-05,6.16914]
[1779316414022,43.44,77376.04,0.0,0.95281,4e-05,6.16914]
[1779316414091,43.44,77380.56,0.0,0.95298,4e-05,6.15244]
[1779316419243,43.44,77382.01,0.0,0.95303,4e-05,6.14748]
[1779316419271,43.44,77382.01,0.0,0.95303,4e-05,6.14748]
[1779316421425,43.44,77381.96,0.0,0.95302,4e-05,6.14786]
[1779316421519,43.44,77381.96,0.0,0.95302,4e-05,6.14786]
[1779316421526,43.44,77385.64,0.0,0.95315,4e-05,6.13434]
[1779316423726,43.44,77389.53,0.0,0.95329,4e-05,6.12035]
[1779316425388,43.44,77389.53,0.0,0.95329,4e-05,6.12035]
[1779316425522,43.44,77389.53,0.0,0.95329,4e-05,6.12035]
[1779316426259,43.44,77391.46,0.0,0.95336,4e-05,6.11337]
[1779316426270,43.44,77391.46,0.0,0.95336,4e-05,6.11337]
[1779316426310,43.44,77390.89,0.0,0.95334,4e-05,6.11563]
[1779316429769,43.44,77384.7,0.0,0.95311,4e-05,6.13906]
[1779316430672,43.44,77384.7,0.0,0.95311,4e-05,6.13906]
[1779316430773,43.44,77384.7,0.0,0.95311,4e-05,6.13906]
[1779316435811,43.45,77383.87,0.0,0.95307,4e-05,6.14268]
[1779316439386,43.45,77383.85,0.0,0.95307,4e-05,6.14293]
[1779316439522,43.45,77383.85,0.0,0.95307,4e-05,6.14293]
[1779316440356,43.45,77385.39,0.0,0.95313,4e-05,6.13732]
[1779316440524,43.45,77385.39,0.0,0.95313,4e-05,6.13732]
[1779316440621,43.45,77385.32,0.0,0.95312,4e-05,6.13767]
[1779316443867,43.45,77389.17,0.0,0.95326,4e-05,6.12383]
[1779316445497,43.45,77389.17,0.0,0.95326,4e-05,6.12383]
[1779316445521,43.45,77389.17,0.0,0.95326,4e-05,6.12383]
[1779316451255,43.45,77385.59,0.0,0.95312,4e-05,6.13768]
[1779316451270,43.45,77385.59,0.0,0.95312,4e-05,6.13768]
[1779316452411,43.45,77386.79,0.0,0.95316,4e-05,6.13333]
[1779316452519,43.45,77386.79,0.0,0.95316,4e-05,6.13333]
[1779316452613,43.45,77385.4,0.0,0.95311,4e-05,6.13856]
[1779316457387,43.45,77384.74,0.0,0.95309,4e-05,6.14134]
[1779316457522,43.45,77384.74,0.0,0.95309,4e-05,6.14134]
[1779316463000,43.45,77384.33,0.0,0.95307,4e-05,6.14342]
[1779316471057,43.45,77384.05,0.0,0.95307,4e-05,6.14173]
[1779316473365,43.45,77384.97,0.0,0.95311,4e-05,6.13841]
[1779316473521,43.45,77384.97,0.0,0.95311,4e-05,6.13841]
[1779316475479,43.45,77385.83,0.0,0.95314,4e-05,6.1354]
[1779316475525,43.45,77385.83,0.0,0.95314,4e-05,6.1354]
[1779316475580,43.45,77387.71,0.0,0.9532,4e-05,6.12855]
[1779316478447,43.45,77390.55,0.0,0.9533,4e-05,6.11828]
[1779316478521,43.45,77390.55,0.0,0.9533,4e-05,6.11828]
[1779316482978,43.46,77393.75,0.0,0.95341,4e-05,6.10707]
[1779316483024,43.46,77393.75,0.0,0.95341,4e-05,6.10707]
[1779316483142,43.46,77393.7,0.0,0.95341,4e-05,6.1074]
[1779316484582,43.46,77393.7,0.0,0.95341,4e-05,6.1074]
[1779316484770,43.46,77393.41,0.0,0.9534,4e-05,6.10861]
[1779316490191,43.46,77393.39,0.0,0.95339,4e-05,6.10956]
[1779316495226,43.46,77393.36,0.0,0.95338,4e-05,6.11042]
[1779316500262,43.46,77393.46,0.0,0.95338,4e-05,6.11077]
[1779316505385,43.46,77393.11,0.0,0.95336,4e-05,6.11261]
[1779316505520,43.46,77393.11,0.0,0.95336,4e-05,6.11261]
[1779316508318,43.47,77398.61,0.0,0.95355,4e-05,6.0929]
[1779316509325,43.47,77402.31,0.0,0.95368,4e-05,6.07945]
[1779316509740,43.47,77402.31,0.0,0.95368,4e-05,6.07945]
[1779316509770,43.47,77402.31,0.0,0.95368,4e-05,6.07945]
[1779316511337,43.47,77401.56,0.0,0.95365,4e-05,6.0824]
[1779316511525,43.47,77401.56,0.0,0.95365,4e-05,6.0824]
[1779316511626,43.47,77401.44,0.0,0.95365,4e-05,6.08302]
[1779316517381,43.47,77401.42,0.0,0.95363,4e-05,6.08413]
[1779316518391,43.47,77397.26,0.0,0.95348,4e-05,6.0996]
[1779316519567,43.47,77397.26,0.0,0.95348,4e-05,6.0996]
[1779316519782,43.47,77396.08,0.0,0.95344,4e-05,6.10409]
[1779316522419,43.47,77389.56,0.0,0.9532,4e-05,6.12853]
[1779316523426,43.47,77382.85,0.0,0.95296,4e-05,6.15343]
[1779316525050,43.47,77380.93,0.0,0.95289,4e-05,6.16059]
[1779316525271,43.47,77380.93,0.0,0.95289,4e-05,6.16059]
[1779316526623,43.47,77379.31,0.0,0.95283,4e-05,6.16663]
[1779316526776,43.47,77379.29,0.0,0.95283,4e-05,6.16673]
[1779316527455,43.47,77379.49,0.0,0.95284,4e-05,6.16601]
[1779316532526,43.47,77378.89,0.0,0.95284,4e-05,6.165]
[1779316540582,43.47,77387.56,0.0,0.95315,4e-05,6.13312]
[1779316541589,43.47,77392.84,0.0,0.95334,4e-05,6.11371]
[1779316542075,43.47,77392.84,0.0,0.95334,4e-05,6.11371]
[1779316542271,43.47,77392.84,0.0,0.95334,4e-05,6.11371]
[1779316545198,43.47,77388.91,0.0,0.95319,4e-05,6.12856]
[1779316545277,43.47,77388.91,0.0,0.95319,4e-05,6.12856]
[1779316545618,43.47,77388.19,0.0,0.95317,4e-05,6.1313]
[1779316552467,43.48,77388.22,0.0,0.95317,4e-05,6.13152]
[1779316552519,43.48,77388.22,0.0,0.95317,4e-05,6.13152]
[1779316556029,43.48,77389.03,0.0,0.95318,4e-05,6.1303]
[1779316556157,43.48,77389.03,0.0,0.95318,4e-05,6.1303]
[1779316556271,43.48,77389.03,0.0,0.95318,4e-05,6.1303]
[1779316556695,43.48,77391.32,0.0,0.95326,4e-05,6.12236]
[1779316561730,43.49,77395.74,0.0,0.95339,4e-05,6.10872]
[1779316563057,43.49,77397.53,0.0,0.95345,4e-05,6.10267]
[1779316563269,43.49,77397.53,0.0,0.95345,4e-05,6.10267]
[1779316565613,43.49,77401.32,0.0,0.95357,4e-05,6.08986]
[1779316565715,43.49,77401.32,0.0,0.95357,4e-05,6.09043]
[1779316565772,43.49,77401.32,0.0,0.95357,4e-05,6.09043]
[1779316571953,43.5,77397.37,0.0,0.95339,4e-05,6.10856]
[1779316572546,43.5,77397.37,0.0,0.95339,4e-05,6.10856]
[1779316573070,43.5,77395.5,0.0,0.95332,4e-05,6.11602]
[1779316573272,43.5,77395.5,0.0,0.95332,4e-05,6.11602]
[1779316573373,43.51,77391.51,0.0,0.95317,4e-05,6.1313]
[1779316579864,43.52,77388.19,0.0,0.95302,4e-05,6.14712]
[1779316582695,43.52,77385.83,0.0,0.95293,4e-05,6.15635]
[1779316582772,43.52,77385.83,0.0,0.95293,4e-05,6.15635]
[1779316591948,43.53,77381.27,0.0,0.95274,4e-05,6.17509]
[1779316594582,43.53,77379.32,0.0,0.95266,4e-05,6.18276]
[1779316594776,43.53,77379.32,0.0,0.95266,4e-05,6.18276]
[1779316594683,43.53,77378.99,0.0,0.95265,4e-05,6.18442]
[1779316596983,43.54,77375.3,0.0,0.9525,4e-05,6.1994]
[1779316598996,43.54,77370.42,0.0,0.95231,4e-05,6.21836]
[1779316601010,43.54,77365.28,0.0,0.95212,4e-05,6.23826]
[1779316605805,43.54,77365.97,0.0,0.95213,4e-05,6.23707]
[1779316606021,43.54,77365.97,0.0,0.95213,4e-05,6.23707]
[1779316611080,43.55,77365.67,0.0,0.9521,4e-05,6.24029]
[1779316616115,43.55,77365.65,0.0,0.95208,4e-05,6.24214]
[1779316621151,43.56,77360.6,0.0,0.95188,4e-05,6.26278]
[1779316622158,43.56,77348.69,0.0,0.95144,4e-05,6.30773]
[1779316623165,43.56,77346.31,0.0,0.95135,4e-05,6.31693]
[1779316627033,43.56,77343.6,0.0,0.95124,4e-05,6.3278]
[1779316627271,43.56,77343.6,0.0,0.95124,4e-05,6.3278]
[1779316627372,43.56,77343.53,0.0,0.95124,4e-05,6.32828]
[1779316629207,43.56,77334.94,0.0,0.95091,4e-05,6.36108]
[1779316634242,43.56,77336.33,0.0,0.95096,4e-05,6.35661]
[1779316635659,43.56,77336.33,0.0,0.95096,4e-05,6.35661]
[1779316635773,43.56,77336.33,0.0,0.95096,4e-05,6.35661]
[1779316641295,43.57,77335.91,0.0,0.95093,4e-05,6.35936]
[1779316645323,43.57,77330.36,0.0,0.95072,4e-05,6.38097]
[1779316648047,43.57,77327.29,0.0,0.9506,4e-05,6.39283]
[1779316648273,43.57,77327.29,0.0,0.9506,4e-05,6.39283]
[1779316648344,43.57,77327.28,0.0,0.9506,4e-05,6.39298]
[1779316649572,43.57,77327.28,0.0,0.9506,4e-05,6.39298]
[1779316649769,43.57,77327.28,0.0,0.9506,4e-05,6.39298]
[1779316657407,43.57,77327.18,0.0,0.95061,4e-05,6.39105]
[1779316659421,43.57,77320.55,0.0,0.95036,4e-05,6.41645]
[1779316660427,43.57,77316.48,0.0,0.9502,4e-05,6.432]
[1779316663879,43.57,77316.06,0.0,0.95019,4e-05,6.43379]
[1779316664021,43.57,77316.06,0.0,0.95019,4e-05,6.43379]
[1779316664455,43.57,77319.98,0.0,0.95033,4e-05,6.41896]
[1779316665463,43.57,77323.52,0.0,0.95047,4e-05,6.40561]
[1779316669053,43.58,77325.72,0.0,0.95054,4e-05,6.39762]
[1779316669274,43.58,77325.72,0.0,0.95054,4e-05,6.39762]
[1779316674526,43.58,77325.56,0.0,0.95053,4e-05,6.39894]
[1779316679561,43.58,77327.98,0.0,0.95062,4e-05,6.39036]
[1779316681576,43.58,77333.08,0.0,0.9508,4e-05,6.37133]
[1779316683372,43.58,77333.61,0.0,0.95082,4e-05,6.36949]
[1779316683521,43.58,77333.61,0.0,0.95082,4e-05,6.36949]
[1779316683591,43.58,77334.34,0.0,0.95085,4e-05,6.3669]
[1779316688625,43.58,77340.79,0.0,0.95108,4e-05,6.34345]
[1779316690638,43.58,77349.38,0.0,0.95139,4e-05,6.31156]
[1779316691646,43.58,77353.73,0.0,0.95155,4e-05,6.29549]
[1779316696681,43.59,77352.38,0.0,0.95149,4e-05,6.30194]
[1779316697037,43.59,77352.38,0.0,0.95149,4e-05,6.30194]
[1779316697273,43.59,77352.38,0.0,0.95149,4e-05,6.30194]
[1779316702459,43.59,77349.43,0.0,0.95137,4e-05,6.31434]
[1779316702522,43.59,77349.43,0.0,0.95137,4e-05,6.31434]
[1779316702723,43.59,77349.11,0.0,0.95135,4e-05,6.3158]
[1779316707060,43.59,77347.76,0.0,0.95129,4e-05,6.32185]
[1779316707269,43.59,77347.76,0.0,0.95129,4e-05,6.32185]
[1779316712792,43.6,77345.4,0.0,0.95122,4e-05,6.32867]
[1779316718837,43.6,77346.11,0.0,0.95123,4e-05,6.32726]
[1779316724878,43.6,77345.81,0.0,0.95121,4e-05,6.32959]
[1779316728196,43.61,77346.83,0.0,0.95124,4e-05,6.32634]
[1779316728270,43.61,77346.83,0.0,0.95124,4e-05,6.32634]
[1779316728906,43.61,77346.49,0.0,0.95123,4e-05,6.32782]
[1779316729079,43.61,77346.49,0.0,0.95123,4e-05,6.32782]
[1779316729275,43.61,77346.49,0.0,0.95123,4e-05,6.32782]
[1779316734949,43.61,77347.67,0.0,0.95126,4e-05,6.3246]
[1779316739984,43.61,77347.74,0.0,0.95125,4e-05,6.3256]
[1779316745021,43.61,77347.82,0.0,0.95124,4e-05,6.32636]
[1779316752070,43.62,77347.32,0.0,0.95121,4e-05,6.32971]
[1779316757104,43.62,77346.86,0.0,0.95118,4e-05,6.33248]
[1779316758353,43.62,77346.86,0.0,0.95118,4e-05,6.33248]
[1779316758524,43.62,77346.86,0.0,0.95118,4e-05,6.33248]
[1779316758536,43.62,77346.86,0.0,0.95118,4e-05,6.33269]
[1779316759119,43.62,77342.05,0.0,0.951,4e-05,6.351]
[1779316761132,43.62,77338.5,0.0,0.95086,4e-05,6.36471]
[1779316764154,43.62,77334.13,0.0,0.9507,4e-05,6.38165]
[1779316765160,43.62,77329.66,0.0,0.95053,4e-05,6.39867]
[1779316766556,43.62,77329.66,0.0,0.95053,4e-05,6.39867]
[1779316766779,43.62,77329.66,0.0,0.95053,4e-05,6.39867]
[1779316772210,43.63,77329.9,0.0,0.95056,4e-05,6.39498]
[1779316775392,43.63,77329.52,0.0,0.95054,4e-05,6.39651]
[1779316775526,43.63,77329.52,0.0,0.95054,4e-05,6.39651]
[1779316775609,43.63,77329.68,0.0,0.95054,4e-05,6.39609]
[1779316776053,43.63,77329.68,0.0,0.95054,4e-05,6.39609]
[1779316776274,43.63,77329.68,0.0,0.95054,4e-05,6.39609]
[1779316783286,43.63,77328.66,0.0,0.9505,4e-05,6.40071]
[1779316787772,43.63,77328.16,0.0,0.95048,4e-05,6.40286]
[1779316787871,43.63,77328.16,0.0,0.95048,4e-05,6.40295]
[1779316788025,43.63,77328.16,0.0,0.95048,4e-05,6.40295]
[1779316788718,43.63,77328.16,0.0,0.95048,4e-05,6.40295]
[1779316788775,43.63,77328.16,0.0,0.95048,4e-05,6.40295]
[1779316788874,43.63,77328.13,0.0,0.95047,4e-05,6.40314]
[1779316790884,43.63,77328.1,0.0,0.95047,4e-05,6.40334]
[1779316791043,43.63,77328.1,0.0,0.95047,4e-05,6.40343]
[1779316794774,43.63,77326.33,0.0,0.9504,4e-05,6.41036]
[1779316794875,43.63,77326.33,0.0,0.9504,4e-05,6.41043]
[1779316800508,43.63,77326.19,0.0,0.95039,4e-05,6.41123]
[1779316800535,43.63,77326.19,0.0,0.95039,4e-05,6.41123]
[1779316800598,43.63,77326.19,0.0,0.95039,4e-05,6.41135]
[1779316801194,43.63,77326.19,0.0,0.95039,4e-05,6.41135]
[1779316801238,43.63,77326.19,0.0,0.95039,4e-05,6.41135]
[1779316801277,43.63,77326.19,0.0,0.95039,4e-05,6.41135]
[1779316802784,43.63,77325.89,0.0,0.95038,4e-05,6.41255]
[1779316802826,43.63,77321.07,0.0,0.9502,4e-05,6.4309]
[1779316809470,43.63,77320.65,0.0,0.95018,4e-05,6.43269]
[1779316810663,43.63,77320.65,0.0,0.95018,4e-05,6.43269]
[1779316810715,43.63,77320.65,0.0,0.95018,4e-05,6.43269]
[1779316810782,43.63,77320.65,0.0,0.95018,4e-05,6.43269]
[1779316810989,43.63,77320.65,0.0,0.95018,4e-05,6.43269]
[1779316810805,43.63,77320.8,0.0,0.95019,4e-05,6.43215]
[1779316811023,43.63,77320.8,0.0,0.95019,4e-05,6.43215]
[1779316811039,43.63,77320.8,0.0,0.95019,4e-05,6.43215]
[1779316813095,43.63,77320.39,0.0,0.95017,4e-05,6.43377]
[1779316813279,43.63,77320.39,0.0,0.95017,4e-05,6.43377]
[1779316816369,43.63,77321.62,0.0,0.95022,4e-05,6.42918]
[1779316816491,43.63,77321.62,0.0,0.95022,4e-05,6.42918]
[1779316816527,43.63,77321.62,0.0,0.95022,4e-05,6.42918]
[1779316816627,43.63,77323.37,0.0,0.95028,4e-05,6.42257]
[1779316820157,43.63,77323.48,0.0,0.95029,4e-05,6.42229]
[1779316820207,43.63,77323.48,0.0,0.95029,4e-05,6.42229]
[1779316820269,43.63,77323.48,0.0,0.95029,4e-05,6.42229]
[1779316822561,43.63,77319.79,0.0,0.95014,4e-05,6.43644]
[1779316823709,43.63,77319.79,0.0,0.95014,4e-05,6.43644]
[1779316823771,43.63,77319.79,0.0,0.95014,4e-05,6.43644]
[1779316823887,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316824162,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316824242,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316824272,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316824294,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316824524,43.63,77312.09,0.0,0.94985,4e-05,6.46575]
[1779316826778,43.63,77312.74,0.0,0.94988,4e-05,6.46323]
[1779316826817,43.63,77312.67,0.0,0.94988,4e-05,6.46347]
[1779316832631,43.63,77312.27,0.0,0.94989,4e-05,6.46148]
[1779316835287,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316835339,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316835523,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316835962,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316835972,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316836023,43.63,77312.75,0.0,0.9499,4e-05,6.45963]
[1779316835652,43.63,77312.53,0.0,0.9499,4e-05,6.46046]
[1779316841697,43.63,77313.17,0.0,0.94992,4e-05,6.45799]
[1779316846731,43.63,77312.96,0.0,0.94991,4e-05,6.4588]
[1779316849241,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316849273,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316849371,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316850123,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316850171,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316850270,43.63,77313.16,0.0,0.94992,4e-05,6.45805]
[1779316851187,43.63,77313.76,0.0,0.94994,4e-05,6.45577]
[1779316852772,43.63,77313.76,0.0,0.94994,4e-05,6.45578]
[1779316852774,43.63,77313.79,0.0,0.94994,4e-05,6.45568]
[1779316857809,43.63,77312.68,0.0,0.9499,4e-05,6.45995]
[1779316861862,43.63,77313.43,0.0,0.94993,4e-05,6.45711]
[1779316861952,43.63,77313.43,0.0,0.94993,4e-05,6.45711]
[1779316862025,43.63,77313.43,0.0,0.94993,4e-05,6.45711]
[1779316862027,43.63,77314.01,0.0,0.94995,4e-05,6.45491]
[1779316862844,43.63,77321.02,0.0,0.95022,4e-05,6.42828]
[1779316863363,43.63,77321.02,0.0,0.95022,4e-05,6.42828]
[1779316863408,43.63,77321.02,0.0,0.95022,4e-05,6.42828]
[1779316863538,43.63,77321.02,0.0,0.95022,4e-05,6.42828]
[1779316865865,43.63,77324.14,0.0,0.95033,4e-05,6.41662]
[1779316867496,43.63,77324.24,0.0,0.95033,4e-05,6.41631]
[1779316867522,43.63,77324.24,0.0,0.95033,4e-05,6.41631]
[1779316867879,43.63,77325.31,0.0,0.95037,4e-05,6.41233]
[1779316868671,43.63,77325.31,0.0,0.95037,4e-05,6.41233]
[1779316868886,43.64,77329.35,0.0,0.95053,4e-05,6.39711]
[1779316869895,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870204,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870271,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870362,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870534,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870773,43.64,77332.35,0.0,0.95064,4e-05,6.38587]
[1779316870902,43.64,77333.0,0.0,0.95066,4e-05,6.38353]
[1779316871909,43.64,77338.4,0.0,0.95086,4e-05,6.36327]
[1779316875761,43.64,77338.2,0.0,0.95085,4e-05,6.3645]
[1779316875768,43.64,77338.2,0.0,0.95085,4e-05,6.3645]
[1779316875937,43.64,77338.09,0.0,0.95084,4e-05,6.36507]
[1779316880971,43.64,77334.63,0.0,0.95071,4e-05,6.37887]
[1779316881980,43.64,77334.63,0.0,0.95071,4e-05,6.37887]
[1779316881989,43.64,77334.63,0.0,0.95071,4e-05,6.37887]
[1779316882022,43.64,77334.63,0.0,0.95071,4e-05,6.37887]
[1779316882078,43.64,77328.04,0.0,0.95046,4e-05,6.40392]
[1779316882987,43.64,77325.08,0.0,0.95035,4e-05,6.41525]
[1779316883599,43.64,77325.08,0.0,0.95035,4e-05,6.41525]
[1779316883614,43.64,77325.08,0.0,0.95035,4e-05,6.41525]
[1779316883771,43.64,77325.08,0.0,0.95035,4e-05,6.41525]
[1779316889029,43.64,77326.2,0.0,0.95038,4e-05,6.41141]
[1779316890061,43.64,77326.2,0.0,0.95038,4e-05,6.41141]
[1779316890103,43.64,77327.7,0.0,0.95044,4e-05,6.40579]
[1779316890269,43.64,77327.7,0.0,0.95044,4e-05,6.40579]
[1779316891043,43.64,77327.88,0.0,0.95047,4e-05,6.40176]
[1779316891171,43.64,77327.88,0.0,0.95047,4e-05,6.40176]
[1779316891174,43.64,77327.88,0.0,0.95047,4e-05,6.40176]
[1779316891270,43.64,77327.88,0.0,0.95047,4e-05,6.40176]
[1779316895071,43.64,77333.73,0.0,0.95069,4e-05,6.37997]
[1779316896078,43.64,77335.95,0.0,0.95077,4e-05,6.37167]
[1779316896531,43.64,77335.95,0.0,0.95077,4e-05,6.37167]
[1779316896582,43.64,77335.95,0.0,0.95077,4e-05,6.37167]
[1779316896785,43.64,77335.95,0.0,0.95077,4e-05,6.37167]
[1779316902120,43.64,77336.83,0.0,0.95079,4e-05,6.36914]
[1779316907155,43.65,77337.29,0.0,0.9508,4e-05,6.36806]
[1779316909679,43.65,77339.85,0.0,0.9509,4e-05,6.3588]
[1779316910874,43.65,77339.85,0.0,0.9509,4e-05,6.3588]
[1779316910914,43.65,77339.85,0.0,0.9509,4e-05,6.3588]
[1779316911022,43.65,77339.85,0.0,0.9509,4e-05,6.3588]
[1779316912190,43.65,77343.72,0.0,0.95103,4e-05,6.34468]
[1779316915211,43.65,77346.01,0.0,0.95111,4e-05,6.3366]
[1779316916572,43.65,77346.01,0.0,0.95111,4e-05,6.3366]
[1779316916718,43.65,77346.01,0.0,0.95111,4e-05,6.3366]
[1779316916772,43.65,77346.01,0.0,0.95111,4e-05,6.3366]
[1779316921484,43.65,77349.22,0.0,0.95122,4e-05,6.32572]
[1779316922781,43.65,77349.22,0.0,0.95122,4e-05,6.32572]
[1779316922823,43.65,77349.22,0.0,0.95122,4e-05,6.32572]
[1779316923019,43.65,77349.22,0.0,0.95122,4e-05,6.32572]
[1779316927295,43.66,77352.35,0.0,0.95132,4e-05,6.31532]
[1779316928302,43.66,77355.87,0.0,0.95145,4e-05,6.30236]
[1779316929448,43.66,77355.87,0.0,0.95145,4e-05,6.30236]
[1779316929500,43.66,77355.87,0.0,0.95145,4e-05,6.30236]
[1779316929520,43.66,77355.87,0.0,0.95145,4e-05,6.30236]
[1779316931323,43.66,77361.56,0.0,0.95165,4e-05,6.28186]
[1779316935217,43.66,77362.29,0.0,0.95167,4e-05,6.28004]
[1779316935272,43.66,77362.29,0.0,0.95167,4e-05,6.28004]
[1779316938772,43.66,77362.71,0.0,0.95168,4e-05,6.27938]
[1779316941393,43.67,77366.48,0.0,0.95181,4e-05,6.26654]
[1779316945207,43.67,77366.12,0.0,0.95178,4e-05,6.26885]
[1779316945259,43.67,77366.12,0.0,0.95178,4e-05,6.26885]
[1779316945268,43.67,77366.12,0.0,0.95178,4e-05,6.26885]
[1779316948442,43.67,77368.3,0.0,0.95185,4e-05,6.26199]
[1779316953511,43.68,77368.72,0.0,0.95188,4e-05,6.25837]
[1779316953834,43.68,77368.72,0.0,0.95188,4e-05,6.25837]
[1779316953839,43.68,77368.72,0.0,0.95188,4e-05,6.25837]
[1779316954020,43.68,77368.72,0.0,0.95188,4e-05,6.25837]
[1779316954065,43.68,77370.55,0.0,0.95194,4e-05,6.25188]
[1779316959519,43.68,77370.64,0.0,0.95192,4e-05,6.25359]
[1779316961001,43.68,77370.64,0.0,0.95192,4e-05,6.25359]
[1779316961019,43.68,77370.64,0.0,0.95192,4e-05,6.25359]
[1779316965236,43.69,77373.24,0.0,0.95201,4e-05,6.24529]
[1779316965731,43.69,77373.24,0.0,0.95201,4e-05,6.24529]
[1779316965771,43.69,77373.24,0.0,0.95201,4e-05,6.24529]
[1779316965982,43.69,77373.24,0.0,0.95201,4e-05,6.24529]
[1779316972610,43.69,77373.19,0.0,0.95197,4e-05,6.24859]
[1779316975476,43.7,77373.43,0.0,0.95198,4e-05,6.24838]
[1779316975519,43.7,77373.43,0.0,0.95198,4e-05,6.24838]
[1779316975528,43.7,77373.43,0.0,0.95198,4e-05,6.24838]
[1779316976230,43.7,77371.78,0.0,0.95191,4e-05,6.25486]
[1779316976271,43.7,77371.78,0.0,0.95191,4e-05,6.25486]
[1779316981489,43.7,77371.76,0.0,0.9519,4e-05,6.25625]
[1779316981540,43.7,77371.76,0.0,0.9519,4e-05,6.25625]
[1779316981674,43.7,77369.21,0.0,0.9518,4e-05,6.2664]
[1779316982771,43.7,77369.21,0.0,0.9518,4e-05,6.2664]
[1779316986967,43.7,77368.4,0.0,0.95176,4e-05,6.27032]
[1779316993758,43.71,77368.57,0.0,0.95174,4e-05,6.27232]
[1779316996780,43.71,77370.63,0.0,0.95181,4e-05,6.2655]
[1779317001815,43.72,77369.83,0.0,0.95177,4e-05,6.26994]
[1779317003830,43.72,77375.41,0.0,0.95197,4e-05,6.24972]
[1779317005844,43.72,77377.8,0.0,0.95205,4e-05,6.24147]
[1779317010880,43.72,77378.0,0.0,0.95204,4e-05,6.24237]
[1779317015916,43.73,77378.19,0.0,0.95205,4e-05,6.23992]
[1779317021958,43.73,77377.36,0.0,0.952,4e-05,6.24492]
[1779317026993,43.74,77377.61,0.0,0.952,4e-05,6.24555]
[1779317032028,43.74,77377.34,0.0,0.95197,4e-05,6.24809]
[1779317037063,43.74,77376.54,0.0,0.95193,4e-05,6.25257]
[1779317046126,43.75,77376.82,0.0,0.95192,4e-05,6.25416]
[1779317051161,43.76,77375.71,0.0,0.95186,4e-05,6.25973]
[1779317052168,43.76,77372.76,0.0,0.95175,4e-05,6.271]
[1779317057202,43.76,77371.87,0.0,0.95171,4e-05,6.2756]
[1779317062237,43.76,77371.95,0.0,0.9517,4e-05,6.27654]
[1779317067275,43.77,77372.25,0.0,0.9517,4e-05,6.27663]
[1779317072310,43.77,77372.97,0.0,0.95173,4e-05,6.27178]
[1779317077346,43.77,77373.1,0.0,0.95172,4e-05,6.27277]
[1779317083388,43.78,77373.37,0.0,0.95172,4e-05,6.27322]
[1779317088423,43.78,77373.11,0.0,0.9517,4e-05,6.27538]
[1779317093458,43.78,77372.9,0.0,0.95168,4e-05,6.27733]
[1779317099538,43.79,77373.28,0.0,0.95168,4e-05,6.27731]
[1779317107595,43.79,77372.77,0.0,0.95164,4e-05,6.28102]
[1779317113251,43.79,77372.81,0.0,0.95164,4e-05,6.28154]
[1779317113259,43.79,77372.81,0.0,0.95164,4e-05,6.28154]
[1779317112631,43.79,77384.23,0.0,0.95205,4e-05,6.2395]
[1779317113636,43.79,77393.59,0.0,0.95239,4e-05,6.20511]
[1779317114528,43.79,77393.59,0.0,0.95239,4e-05,6.20511]
[1779317114644,43.8,77398.85,0.0,0.95258,4e-05,6.18603]
[1779317119682,43.8,77401.08,0.0,0.95264,4e-05,6.1797]
[1779317122704,43.8,77402.78,0.0,0.95269,4e-05,6.1746]
[1779317127739,43.81,77401.32,0.0,0.95262,4e-05,6.18192]
[1779317133780,43.81,77401.12,0.0,0.95261,4e-05,6.18156]
[1779317137970,43.82,77403.65,0.0,0.95269,4e-05,6.17373]
[1779317143851,43.82,77403.33,0.0,0.95266,4e-05,6.17728]
[1779317148887,43.83,77401.91,0.0,0.95259,4e-05,6.18446]
[1779317156943,43.84,77403.86,0.0,0.95263,4e-05,6.18045]
[1779317157950,43.84,77409.46,0.0,0.95282,4e-05,6.16018]
[1779317158956,43.84,77411.85,0.0,0.95291,4e-05,6.15177]
[1779317163992,43.84,77408.95,0.0,0.95278,4e-05,6.16439]
[1779317164999,43.85,77407.2,0.0,0.95272,4e-05,6.1712]
[1779317170034,43.85,77406.2,0.0,0.95266,4e-05,6.17664]
[1779317173054,43.85,77403.02,0.0,0.95254,4e-05,6.1894]
[1779317174062,43.85,77401.01,0.0,0.95246,4e-05,6.19714]
[1779317185139,43.86,77400.74,0.0,0.95242,4e-05,6.20154]
[1779317190174,43.86,77401.39,0.0,0.95245,4e-05,6.19881]
[1779317196216,43.86,77401.55,0.0,0.95248,4e-05,6.19452]
[1779317201251,43.86,77401.66,0.0,0.95249,4e-05,6.19386]
[1779317206286,43.86,77401.78,0.0,0.95249,4e-05,6.19318]
[1779317214341,43.86,77401.77,0.0,0.9525,4e-05,6.19286]
[1779317219376,43.86,77404.28,0.0,0.95259,4e-05,6.1834]
[1779317220384,43.86,77406.22,0.0,0.95266,4e-05,6.17621]
[1779317225419,43.86,77405.56,0.0,0.95264,4e-05,6.17857]
[1779317227433,43.86,77403.74,0.0,0.95257,4e-05,6.18525]
[1779317232468,43.86,77403.18,0.0,0.95255,4e-05,6.18717]
[1779317237503,43.86,77403.45,0.0,0.95256,4e-05,6.18599]
[1779317241535,43.86,77408.03,0.0,0.95273,4e-05,6.16903]
[1779317243550,43.86,77410.11,0.0,0.9528,4e-05,6.16139]
[1779317249591,43.86,77410.51,0.0,0.95282,4e-05,6.16003]
[1779317254627,43.86,77411.11,0.0,0.95286,4e-05,6.15457]
[1779317256640,43.86,77413.17,0.0,0.95293,4e-05,6.14706]
[1779317261676,43.86,77412.36,0.0,0.9529,4e-05,6.15025]
[1779317267718,43.86,77411.0,0.0,0.95285,4e-05,6.15544]
[1779317274766,43.86,77410.97,0.0,0.95285,4e-05,6.15573]
[1779317275774,43.86,77412.63,0.0,0.95291,4e-05,6.14965]
[1779317280809,43.86,77412.29,0.0,0.9529,4e-05,6.15103]
[1779317285843,43.86,77411.73,0.0,0.95287,4e-05,6.15319]
[1779317290879,43.86,77412.14,0.0,0.95289,4e-05,6.15176]
[1779317294912,43.86,77419.13,0.0,0.95314,4e-05,6.1262]
[1779317296265,43.86,77419.13,0.0,0.95314,4e-05,6.1262]
[1779317296286,43.86,77419.13,0.0,0.95314,4e-05,6.1262]
[1779317296291,43.86,77422.81,0.0,0.95327,4e-05,6.11278]
[1779317296926,43.86,77425.39,0.0,0.95336,4e-05,6.10343]
[1779317301960,43.86,77425.23,0.0,0.95335,4e-05,6.10452]
[1779317306996,43.86,77426.01,0.0,0.95337,4e-05,6.10219]
[1779317313038,43.86,77426.08,0.0,0.95339,4e-05,6.09924]
[1779317316531,43.87,77426.54,0.0,0.9534,4e-05,6.09789]
[1779317322786,43.87,77426.26,0.0,0.95339,4e-05,6.09938]
[1779317324115,43.87,77428.81,0.0,0.95348,4e-05,6.09053]
[1779317329150,43.87,77430.47,0.0,0.95353,4e-05,6.0851]
[1779317334185,43.87,77431.35,0.0,0.95355,4e-05,6.08257]
[1779317339221,43.87,77429.85,0.0,0.9535,4e-05,6.08866]
[1779317341235,43.87,77423.99,0.0,0.95328,4e-05,6.11028]
[1779317342242,43.87,77417.36,0.0,0.95305,4e-05,6.13462]
[1779317347277,43.87,77417.11,0.0,0.95304,4e-05,6.13567]
[1779317352500,43.87,77416.69,0.0,0.95302,4e-05,6.1373]
[1779317362384,43.87,77415.83,0.0,0.95299,4e-05,6.1406]
[1779317366412,43.87,77413.88,0.0,0.95292,4e-05,6.1478]
[1779317371447,43.87,77413.74,0.0,0.95294,4e-05,6.14492]
[1779317378496,43.87,77413.85,0.0,0.95294,4e-05,6.14452]
[1779317383530,43.87,77413.72,0.0,0.95294,4e-05,6.145]
[1779317387558,43.87,77411.88,0.0,0.95287,4e-05,6.15175]
[1779317394609,43.87,77417.44,0.0,0.95307,4e-05,6.13131]
[1779317396623,43.87,77422.74,0.0,0.95326,4e-05,6.11192]
[1779317399644,43.87,77424.36,0.0,0.95332,4e-05,6.10616]
[1779317400654,43.88,77426.14,0.0,0.95338,4e-05,6.09973]
[1779317405686,43.88,77426.53,0.0,0.95339,4e-05,6.09881]
[1779317407093,43.88,77426.53,0.0,0.95339,4e-05,6.09881]
[1779317408164,43.88,77429.07,0.0,0.95348,4e-05,6.08972]
[1779317410720,43.88,77424.15,0.0,0.9533,4e-05,6.108]
[1779317411728,43.88,77419.06,0.0,0.95312,4e-05,6.1267]
[1779317412735,43.88,77416.78,0.0,0.95303,4e-05,6.1351]
[1779317413742,43.88,77413.26,0.0,0.95291,4e-05,6.14804]
[1779317418777,43.88,77413.36,0.0,0.95291,4e-05,6.14768]
[1779317420963,43.88,77413.15,0.0,0.9529,4e-05,6.14845]
[1779317421363,43.88,77407.18,0.0,0.95269,4e-05,6.17038]
[1779317421991,43.88,77401.64,0.0,0.95249,4e-05,6.19075]
[1779317423812,43.88,77399.95,0.0,0.95243,4e-05,6.19682]
[1779317428847,43.88,77399.29,0.0,0.95241,4e-05,6.1988]
[1779317432875,43.88,77403.62,0.0,0.95259,4e-05,6.17911]
[1779317438916,43.87,77403.87,0.0,0.95261,4e-05,6.17787]
[1779317442945,43.87,77401.16,0.0,0.95251,4e-05,6.18765]
[1779317445966,43.87,77402.87,0.0,0.95257,4e-05,6.18114]
[1779317451001,43.87,77407.0,0.0,0.95273,4e-05,6.16569]
[1779317452009,43.87,77412.53,0.0,0.95292,4e-05,6.14535]
[1779317457043,43.87,77414.09,0.0,0.95298,4e-05,6.13971]
[1779317462078,43.87,77412.6,0.0,0.95293,4e-05,6.14526]
[1779317467115,43.87,77412.41,0.0,0.95292,4e-05,6.14597]
[1779317472150,43.87,77412.83,0.0,0.95293,4e-05,6.14445]
[1779317477185,43.87,77406.87,0.0,0.95272,4e-05,6.16635]
[1779317480206,43.87,77405.23,0.0,0.95266,4e-05,6.17227]
[1779317483227,43.87,77403.37,0.0,0.9526,4e-05,6.17899]
[1779317484233,43.87,77397.62,0.0,0.95239,4e-05,6.20014]
[1779317485241,43.87,77395.33,0.0,0.95231,4e-05,6.20851]
[1779317491283,43.87,77394.64,0.0,0.95231,4e-05,6.2071]
[1779317496320,43.87,77393.97,0.0,0.95229,4e-05,6.20911]
[1779317501353,43.87,77393.72,0.0,0.95229,4e-05,6.20959]
[1779317506389,43.87,77393.89,0.0,0.95229,4e-05,6.20895]
[1779317511424,43.87,77394.02,0.0,0.95228,4e-05,6.20995]
[1779317513438,43.87,77391.87,0.0,0.9522,4e-05,6.2185]
[1779317514445,43.87,77389.35,0.0,0.9521,4e-05,6.22818]
[1779317519479,43.88,77388.15,0.0,0.95205,4e-05,6.23427]
[1779317524515,43.88,77387.96,0.0,0.95202,4e-05,6.23658]
[1779317525522,43.88,77390.21,0.0,0.9521,4e-05,6.22856]
[1779317526529,43.88,77392.75,0.0,0.95219,4e-05,6.21949]
[1779317527535,43.89,77394.47,0.0,0.95225,4e-05,6.21348]
[1779317530557,43.89,77398.02,0.0,0.95237,4e-05,6.20143]
[1779317531564,43.89,77399.96,0.0,0.95244,4e-05,6.19458]
[1779317532571,43.89,77403.83,0.0,0.95257,4e-05,6.18064]
[1779317536598,43.89,77401.21,0.0,0.95246,4e-05,6.19167]
[1779317540627,43.9,77392.79,0.0,0.95215,4e-05,6.22408]
[1779317541633,43.9,77391.09,0.0,0.95208,4e-05,6.2307]
[1779317546670,43.9,77391.25,0.0,0.95207,4e-05,6.23174]
[1779317551704,43.91,77390.74,0.0,0.95206,4e-05,6.23189]
[1779317558753,43.9,77390.57,0.0,0.95206,4e-05,6.23169]
[1779317562782,43.9,77392.87,0.0,0.95215,4e-05,6.22266]
[1779317567817,43.9,77392.14,0.0,0.95213,4e-05,6.22475]
[1779317572852,43.9,77392.09,0.0,0.95214,4e-05,6.2242]
[1779317580908,43.9,77392.69,0.0,0.95217,4e-05,6.22099]
[1779317581914,43.9,77389.95,0.0,0.95207,4e-05,6.231]
[1779317584936,43.9,77387.35,0.0,0.95198,4e-05,6.24018]
[1779317585942,43.89,77389.83,0.0,0.95207,4e-05,6.23084]
[1779317586950,43.89,77391.93,0.0,0.95215,4e-05,6.22292]
[1779317591985,43.89,77392.96,0.0,0.95219,4e-05,6.21846]
[1779317592992,43.89,77400.17,0.0,0.95245,4e-05,6.19171]
[1779317593999,43.89,77404.96,0.0,0.95263,4e-05,6.17399]
[1779317599034,43.89,77405.08,0.0,0.95263,4e-05,6.17329]
[1779317606083,43.89,77405.06,0.0,0.95264,4e-05,6.17307]
[1779317611118,43.89,77407.0,0.0,0.95273,4e-05,6.16241]
[1779317612124,43.89,77409.87,0.0,0.95283,4e-05,6.15184]
[1779317613132,43.89,77412.05,0.0,0.95291,4e-05,6.14384]
[1779317618167,43.89,77411.19,0.0,0.95288,4e-05,6.14705]
[1779317623202,43.89,77410.87,0.0,0.95287,4e-05,6.14825]
[1779317632266,43.89,77410.79,0.0,0.95287,4e-05,6.14858]
[1779317637300,43.89,77411.75,0.0,0.9529,4e-05,6.14507]
[1779317642336,43.89,77410.85,0.0,0.95287,4e-05,6.14842]
[1779317647371,43.89,77410.73,0.0,0.95286,4e-05,6.14887]
[1779317649384,43.89,77408.54,0.0,0.95279,4e-05,6.1569]
[1779317651399,43.89,77406.06,0.0,0.9527,4e-05,6.16599]
[1779317654420,43.89,77403.53,0.0,0.95261,4e-05,6.1752]
[1779317656435,43.89,77397.37,0.0,0.95238,4e-05,6.19781]
[1779317657442,43.89,77393.89,0.0,0.95226,4e-05,6.21058]
[1779317664511,43.89,77394.49,0.0,0.95229,4e-05,6.2076]
[1779317670552,43.89,77395.39,0.0,0.95233,4e-05,6.20364]
[1779317676595,43.88,77395.03,0.0,0.95234,4e-05,6.20098]
[1779317684651,43.88,77393.18,0.0,0.95228,4e-05,6.20699]
[1779317688678,43.88,77390.21,0.0,0.95218,4e-05,6.21749]
[1779317693714,43.88,77389.45,0.0,0.95216,4e-05,6.21963]
[1779317698748,43.88,77389.39,0.0,0.95216,4e-05,6.21918]
[1779317703783,43.88,77389.5,0.0,0.95218,4e-05,6.21812]
[1779317707812,43.87,77395.21,0.0,0.95239,4e-05,6.19649]
[1779317708819,43.87,77401.41,0.0,0.95261,4e-05,6.17354]
[1779317709826,43.87,77404.57,0.0,0.95273,4e-05,6.16185]
[1779317710832,43.87,77406.54,0.0,0.9528,4e-05,6.15457]
[1779317712847,43.87,77408.62,0.0,0.95287,4e-05,6.14687]
[1779317713854,43.87,77410.64,0.0,0.95295,4e-05,6.13943]
[1779317718889,43.87,77411.69,0.0,0.95298,4e-05,6.1356]
[1779317723925,43.87,77407.99,0.0,0.95285,4e-05,6.14925]
[1779317724933,43.87,77406.26,0.0,0.95279,4e-05,6.15562]
[1779317729967,43.87,77406.87,0.0,0.95281,4e-05,6.15329]
[1779317735008,43.87,77407.95,0.0,0.95287,4e-05,6.14588]
[1779317736011,43.87,77411.0,0.0,0.95298,4e-05,6.13467]
[1779317738024,43.87,77412.66,0.0,0.95304,4e-05,6.12861]
[1779317743058,43.87,77412.81,0.0,0.95305,4e-05,6.12816]
[1779317748095,43.87,77412.64,0.0,0.95304,4e-05,6.12886]
[1779317749102,43.87,77409.38,0.0,0.95292,4e-05,6.14084]
[1779317750109,43.87,77406.11,0.0,0.95281,4e-05,6.15284]
[1779317755145,43.87,77407.33,0.0,0.95285,4e-05,6.14824]
[1779317758165,43.87,77409.68,0.0,0.95293,4e-05,6.13956]
[1779317762193,43.87,77407.27,0.0,0.95285,4e-05,6.14837]
[1779317768235,43.87,77407.72,0.0,0.95287,4e-05,6.14659]
[1779317775284,43.87,77407.92,0.0,0.95287,4e-05,6.14569]
[1779317778305,43.87,77409.78,0.0,0.95294,4e-05,6.1388]
[1779317783340,43.87,77410.66,0.0,0.95297,4e-05,6.13551]
[1779317788375,43.87,77411.83,0.0,0.95302,4e-05,6.1312]
[1779317793409,43.87,77411.51,0.0,0.95303,4e-05,6.12901]
[1779317800459,43.87,77404.94,0.0,0.95279,4e-05,6.15309]
[1779317803480,43.87,77401.94,0.0,0.95269,4e-05,6.16398]
[1779317808518,43.87,77400.75,0.0,0.95265,4e-05,6.16804]
[1779317813550,43.87,77400.84,0.0,0.95265,4e-05,6.1674]
[1779317818585,43.87,77401.89,0.0,0.95269,4e-05,6.16325]
[1779317819592,43.87,77405.51,0.0,0.95282,4e-05,6.14989]
[1779317821606,43.87,77408.15,0.0,0.95292,4e-05,6.14015]
[1779317824627,43.87,77410.87,0.0,0.95302,4e-05,6.13014]
[1779317829662,43.87,77411.32,0.0,0.95303,4e-05,6.12852]
[1779317834697,43.87,77409.27,0.0,0.95296,4e-05,6.13609]
[1779317840739,43.87,77408.31,0.0,0.95293,4e-05,6.13956]
[1779317843760,43.87,77406.34,0.0,0.95285,4e-05,6.14675]
[1779317848859,43.87,77407.3,0.0,0.95289,4e-05,6.14313]
[1779317856915,43.87,77407.02,0.0,0.95291,4e-05,6.14064]
[1779317858930,43.87,77405.35,0.0,0.95285,4e-05,6.14674]
[1779317859937,43.87,77400.88,0.0,0.95269,4e-05,6.16315]
[1779317860944,43.87,77398.89,0.0,0.95261,4e-05,6.17042]
[1779317873028,43.87,77400.97,0.0,0.9527,4e-05,6.16195]
[1779317875042,43.87,77403.25,0.0,0.95278,4e-05,6.15343]
[1779317877056,43.87,77405.5,0.0,0.95286,4e-05,6.14508]
[1779317881084,43.87,77409.24,0.0,0.953,4e-05,6.13124]
[1779317885112,43.87,77411.03,0.0,0.95306,4e-05,6.12467]
[1779317890147,43.87,77412.39,0.0,0.95311,4e-05,6.11976]
[1779317895182,43.87,77410.93,0.0,0.95306,4e-05,6.12523]
[1779317901223,43.87,77412.1,0.0,0.9531,4e-05,6.12108]
[1779317902231,43.87,77414.77,0.0,0.95319,4e-05,6.11133]
[1779317909280,43.87,77417.11,0.0,0.95327,4e-05,6.10315]
[1779317914315,43.87,77417.14,0.0,0.95329,4e-05,6.10012]
[1779317919350,43.87,77417.68,0.0,0.95331,4e-05,6.09863]
[1779317924385,43.87,77418.81,0.0,0.95334,4e-05,6.09503]
[1779317929420,43.87,77420.0,0.0,0.95338,4e-05,6.09124]
[1779317930427,43.87,77423.21,0.0,0.95349,4e-05,6.07965]
[1779317933448,43.87,77425.49,0.0,0.95357,4e-05,6.07177]
[1779317934455,43.87,77427.13,0.0,0.95362,4e-05,6.06595]
[1779317939490,43.88,77427.23,0.0,0.95362,4e-05,6.0664]
[1779317943969,43.88,77426.98,0.0,0.95361,4e-05,6.0678]
[1779317952580,43.88,77426.67,0.0,0.95358,4e-05,6.07051]
[1779317957616,43.88,77426.97,0.0,0.95358,4e-05,6.07022]
[1779317963658,43.89,77426.66,0.0,0.95356,4e-05,6.07229]
[1779317968693,43.89,77426.22,0.0,0.95354,4e-05,6.07466]
[1779317974735,43.89,77427.05,0.0,0.95359,4e-05,6.06923]
[1779317978762,43.89,77430.54,0.0,0.9537,4e-05,6.05717]
[1779317979770,43.89,77432.45,0.0,0.95377,4e-05,6.0504]
[1779317984806,43.9,77431.6,0.0,0.95373,4e-05,6.05437]
[1779317989842,43.9,77433.42,0.0,0.95379,4e-05,6.04857]
[1779317995884,43.9,77433.36,0.0,0.95378,4e-05,6.04975]
[1779317996891,43.9,77435.22,0.0,0.95384,4e-05,6.04314]
[1779318001926,43.9,77422.03,0.0,0.95336,4e-05,6.09192]
[1779318002933,43.9,77416.09,0.0,0.95315,4e-05,6.11369]
[1779318003940,43.9,77410.64,0.0,0.95296,4e-05,6.13369]
[1779318008974,43.9,77410.04,0.0,0.95294,4e-05,6.13586]
[1779318011229,43.9,77408.61,0.0,0.95288,4e-05,6.1411]
[1779318013810,43.9,77406.84,0.0,0.95282,4e-05,6.14757]
[1779318022066,43.9,77406.63,0.0,0.95282,4e-05,6.14813]
[1779318027101,43.9,77406.65,0.0,0.95282,4e-05,6.14795]
[1779318029116,43.9,77402.38,0.0,0.95266,4e-05,6.16359]
[1779318034152,43.9,77402.66,0.0,0.9527,4e-05,6.15896]
[1779318039187,43.9,77401.87,0.0,0.95267,4e-05,6.16166]
[1779318044222,43.9,77401.16,0.0,0.95265,4e-05,6.16406]
[1779318047248,43.9,77404.07,0.0,0.95276,4e-05,6.15322]
[1779318052283,43.9,77403.78,0.0,0.95275,4e-05,6.15416]
[1779318057318,43.9,77403.21,0.0,0.95273,4e-05,6.15612]
[1779318063360,43.9,77401.29,0.0,0.95266,4e-05,6.16297]
[1779318069402,43.9,77400.24,0.0,0.95263,4e-05,6.16659]
[1779318075444,43.9,77400.21,0.0,0.95263,4e-05,6.16652]
[1779318083500,43.9,77400.12,0.0,0.95262,4e-05,6.16666]
[1779318088535,43.9,77394.93,0.0,0.95244,4e-05,6.18569]
[1779318090548,43.9,77392.01,0.0,0.95233,4e-05,6.19637]
[1779318093570,43.9,77390.45,0.0,0.9523,4e-05,6.19858]
[1779318098609,43.9,77390.78,0.0,0.95232,4e-05,6.19707]
[1779318099612,43.9,77387.76,0.0,0.95221,4e-05,6.20817]
[1779318104648,43.89,77387.36,0.0,0.9522,4e-05,6.20929]
[1779318109684,43.89,77387.72,0.0,0.95221,4e-05,6.20767]
[1779318112705,43.89,77382.62,0.0,0.95203,4e-05,6.22638]
[1779318117739,43.89,77382.14,0.0,0.95202,4e-05,6.22772]
[1779318122775,43.89,77381.97,0.0,0.95201,4e-05,6.22789]
[1779318127810,43.89,77385.29,0.0,0.95214,4e-05,6.21513]
[1779318132845,43.89,77386.36,0.0,0.95218,4e-05,6.21081]
[1779318137880,43.89,77386.4,0.0,0.95219,4e-05,6.21036]
[1779318146943,43.89,77386.5,0.0,0.95219,4e-05,6.20954]
[1779318160036,43.89,77386.68,0.0,0.95223,4e-05,6.20509]
[1779318165070,43.89,77387.18,0.0,0.95225,4e-05,6.20318]
[1779318170106,43.89,77391.09,0.0,0.95239,4e-05,6.18871]
[1779318178162,43.89,77391.51,0.0,0.9524,4e-05,6.18724]
[1779318183197,43.89,77391.46,0.0,0.9524,4e-05,6.18739]
[1779318188232,43.89,77391.59,0.0,0.95241,4e-05,6.18683]
[1779318193267,43.88,77391.6,0.0,0.95241,4e-05,6.18666]
[1779318198302,43.88,77391.69,0.0,0.95241,4e-05,6.18616]
[1779318205350,43.88,77391.79,0.0,0.95242,4e-05,6.1855]
[1779318215423,43.88,77392.57,0.0,0.95248,4e-05,6.17881]
[1779318216429,43.88,77399.18,0.0,0.95272,4e-05,6.15442]
[1779318217438,43.88,77402.91,0.0,0.95285,4e-05,6.14067]
[1779318219451,43.88,77403.57,0.0,0.95287,4e-05,6.13827]
[1779318220458,43.88,77407.02,0.0,0.953,4e-05,6.12564]
[1779318225493,43.88,77407.66,0.0,0.95302,4e-05,6.12354]
[1779318226500,43.88,77414.63,0.0,0.95327,4e-05,6.09808]
[1779318227507,43.88,77416.65,0.0,0.95334,4e-05,6.09086]
[1779318232542,43.89,77405.2,0.0,0.95292,4e-05,6.13335]
[1779318233549,43.89,77401.02,0.0,0.95277,4e-05,6.14874]
[1779318238584,43.89,77401.53,0.0,0.95279,4e-05,6.14693]
[1779318242612,43.89,77405.27,0.0,0.95292,4e-05,6.13324]
[1779318247648,43.89,77404.66,0.0,0.9529,4e-05,6.13564]
[1779318252683,43.89,77403.65,0.0,0.95286,4e-05,6.13948]
[1779318254697,43.89,77395.16,0.0,0.95256,4e-05,6.17076]
[1779318255704,43.89,77393.29,0.0,0.95249,4e-05,6.17762]
[1779318260738,43.89,77392.08,0.0,0.95245,4e-05,6.1819]
[1779318265774,43.89,77390.05,0.0,0.95237,4e-05,6.1892]
[1779318271816,43.88,77389.54,0.0,0.95238,4e-05,6.18746]
[1779318274837,43.88,77391.39,0.0,0.95245,4e-05,6.18053]
[1779318281886,43.88,77390.81,0.0,0.95243,4e-05,6.18251]
[1779318286921,43.88,77390.51,0.0,0.95242,4e-05,6.18354]
[1779318291955,43.88,77391.54,0.0,0.95246,4e-05,6.17967]
[1779318293970,43.88,77383.29,0.0,0.95216,4e-05,6.21013]
[1779318294977,43.88,77378.94,0.0,0.952,4e-05,6.22618]
[1779318300023,43.88,77378.55,0.0,0.95199,4e-05,6.22724]
[1779318306064,43.88,77378.56,0.0,0.952,4e-05,6.22672]
[1779318311101,43.88,77379.25,0.0,0.95203,4e-05,6.22377]
[1779318316136,43.88,77379.82,0.0,0.95205,4e-05,6.22132]
[1779318318150,43.88,77381.71,0.0,0.95212,4e-05,6.21421]
[1779318321193,43.88,77381.66,0.0,0.95212,4e-05,6.21431]
[1779318321241,43.88,77417.49,0.0,0.95341,4e-05,6.08255]
[1779318322348,43.88,77417.49,0.0,0.95341,4e-05,6.08255]
[1779318322364,43.88,77431.9,0.0,0.95392,4e-05,6.03026]
[1779318323189,43.88,77430.92,0.0,0.95389,4e-05,6.03352]
[1779318324368,43.88,77430.92,0.0,0.95389,4e-05,6.03352]
[1779318324441,43.88,77434.88,0.0,0.95402,4e-05,6.01941]
[1779318330238,43.88,77432.75,0.0,0.95393,4e-05,6.02873]
[1779318333259,43.89,77425.86,0.0,0.95371,4e-05,6.05122]
[1779318335273,43.89,77421.82,0.0,0.95356,4e-05,6.06638]
[1779318340309,43.89,77421.25,0.0,0.95353,4e-05,6.06939]
[1779318343199,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343250,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343273,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343387,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343441,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343526,43.89,77421.37,0.0,0.95353,4e-05,6.06934]
[1779318343488,43.89,77421.48,0.0,0.95353,4e-05,6.06913]
[1779318349372,43.89,77419.97,0.0,0.95347,4e-05,6.07578]
[1779318354407,43.9,77410.59,0.0,0.95312,4e-05,6.1109]
[1779318355413,43.9,77408.56,0.0,0.95305,4e-05,6.11844]
[1779318360449,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318360934,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318360976,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318361023,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318361100,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318361152,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318361274,43.9,77407.58,0.0,0.95301,4e-05,6.12246]
[1779318361456,43.9,77406.63,0.0,0.95298,4e-05,6.12602]
[1779318366491,43.9,77404.69,0.0,0.9529,4e-05,6.13345]
[1779318371529,43.9,77403.04,0.0,0.95284,4e-05,6.13977]
[1779318374175,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374226,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374273,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374415,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374422,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374537,43.9,77403.26,0.0,0.95285,4e-05,6.13905]
[1779318374571,43.9,77403.26,0.0,0.95285,4e-05,6.13909]
[1779318379585,43.9,77400.18,0.0,0.95274,4e-05,6.15061]
[1779318382490,43.9,77400.08,0.0,0.95273,4e-05,6.15103]
[1779318382528,43.9,77400.08,0.0,0.95273,4e-05,6.15103]
[1779318382542,43.9,77400.08,0.0,0.95273,4e-05,6.15103]
[1779318382555,43.9,77400.08,0.0,0.95273,4e-05,6.15103]
[1779318382541,43.9,77400.08,0.0,0.95273,4e-05,6.15105]
[1779318382606,43.9,77400.08,0.0,0.95273,4e-05,6.15105]
[1779318382773,43.9,77400.08,0.0,0.95273,4e-05,6.15105]
[1779318386907,43.9,77400.08,0.0,0.95273,4e-05,6.15108]
[1779318387033,43.9,77400.08,0.0,0.95273,4e-05,6.15108]
[1779318389295,43.9,77398.77,0.0,0.95268,4e-05,6.15599]
[1779318389521,43.9,77398.77,0.0,0.95268,4e-05,6.15599]
[1779318389396,43.9,77398.78,0.0,0.95268,4e-05,6.15598]
[1779318391751,43.9,77397.91,0.0,0.95265,4e-05,6.1592]
[1779318391765,43.9,77397.91,0.0,0.95265,4e-05,6.1592]
[1779318391773,43.9,77397.91,0.0,0.95265,4e-05,6.1592]
[1779318398717,43.9,77398.69,0.0,0.9527,4e-05,6.15313]
[1779318404594,43.9,77398.24,0.0,0.95268,4e-05,6.15489]
[1779318404641,43.9,77398.1,0.0,0.95268,4e-05,6.15542]
[1779318404647,43.9,77398.1,0.0,0.95268,4e-05,6.15542]
[1779318404772,43.9,77398.1,0.0,0.95268,4e-05,6.15542]
[1779318404849,43.9,77398.73,0.0,0.9527,4e-05,6.15313]
[1779318410700,43.9,77398.21,0.0,0.95268,4e-05,6.15517]
[1779318410782,43.9,77398.21,0.0,0.95268,4e-05,6.15517]
[1779318411810,43.9,77391.66,0.0,0.95245,4e-05,6.17932]
[1779318414946,43.9,77390.49,0.0,0.9524,4e-05,6.1836]
[1779318415002,43.9,77390.49,0.0,0.9524,4e-05,6.1836]
[1779318415024,43.9,77390.49,0.0,0.9524,4e-05,6.1836]
[1779318415048,43.9,77390.61,0.0,0.95241,4e-05,6.18314]
[1779318419981,43.9,77391.53,0.0,0.95244,4e-05,6.17966]
[1779318420029,43.9,77391.53,0.0,0.95244,4e-05,6.17966]
[1779318420033,43.9,77391.53,0.0,0.95244,4e-05,6.17966]
[1779318427101,43.9,77391.5,0.0,0.95244,4e-05,6.17966]
[1779318427269,43.9,77391.5,0.0,0.95244,4e-05,6.17966]
[1779318432957,43.9,77395.42,0.0,0.95258,4e-05,6.16504]
[1779318436092,43.9,77397.08,0.0,0.95264,4e-05,6.15894]
[1779318436142,43.9,77397.08,0.0,0.95264,4e-05,6.15894]
[1779318436174,43.9,77397.08,0.0,0.95264,4e-05,6.15894]
[1779318436226,43.9,77397.08,0.0,0.95264,4e-05,6.15894]
[1779318436271,43.9,77397.08,0.0,0.95264,4e-05,6.15894]
[1779318436327,43.9,77397.21,0.0,0.95265,4e-05,6.15847]
[1779318442020,43.9,77397.33,0.0,0.95265,4e-05,6.15807]
[1779318447495,43.9,77397.29,0.0,0.95265,4e-05,6.15823]
[1779318447530,43.9,77397.29,0.0,0.95265,4e-05,6.15823]
[1779318447615,43.9,77397.29,0.0,0.95265,4e-05,6.15823]
[1779318447697,43.9,77397.29,0.0,0.95265,4e-05,6.15823]
[1779318447773,43.9,77397.29,0.0,0.95265,4e-05,6.15823]
[1779318448062,43.9,77394.97,0.0,0.95257,4e-05,6.16677]
[1779318449068,43.9,77391.22,0.0,0.95243,4e-05,6.18057]
[1779318450538,43.9,77391.22,0.0,0.95243,4e-05,6.18057]
[1779318456117,43.9,77392.78,0.0,0.95252,4e-05,6.17116]
[1779318457778,43.9,77392.65,0.0,0.95251,4e-05,6.1716]
[1779318457830,43.9,77392.65,0.0,0.95251,4e-05,6.1716]
[1779318457845,43.9,77392.65,0.0,0.95251,4e-05,6.1716]
[1779318457884,43.9,77392.65,0.0,0.95251,4e-05,6.1716]
[1779318458022,43.9,77392.65,0.0,0.95251,4e-05,6.1716]
[1779318458132,43.9,77392.55,0.0,0.95251,4e-05,6.17194]
[1779318463167,43.9,77392.55,0.0,0.95251,4e-05,6.17175]
[1779318463758,43.9,77392.55,0.0,0.95251,4e-05,6.17175]
[1779318463771,43.9,77392.55,0.0,0.95251,4e-05,6.17175]
[1779318463810,43.9,77392.55,0.0,0.95251,4e-05,6.17175]
[1779318464174,43.9,77392.53,0.0,0.95251,4e-05,6.17179]
[1779318468983,43.9,77391.91,0.0,0.95249,4e-05,6.17392]
[1779318469020,43.9,77391.91,0.0,0.95249,4e-05,6.17392]
[1779318469208,43.9,77390.62,0.0,0.95244,4e-05,6.17862]
[1779318470583,43.9,77390.62,0.0,0.95244,4e-05,6.17862]
[1779318470633,43.9,77390.62,0.0,0.95244,4e-05,6.17862]
[1779318470774,43.9,77390.7,0.0,0.95245,4e-05,6.17827]
[1779318471146,43.9,77390.7,0.0,0.95245,4e-05,6.17827]
[1779318471272,43.9,77390.7,0.0,0.95245,4e-05,6.17827]
[1779318477265,43.9,77389.41,0.0,0.9524,4e-05,6.18259]
[1779318482300,43.9,77389.46,0.0,0.95241,4e-05,6.18205]
[1779318485650,43.9,77389.79,0.0,0.95242,4e-05,6.1807]
[1779318485694,43.9,77389.79,0.0,0.95242,4e-05,6.1807]
[1779318485772,43.9,77389.79,0.0,0.95242,4e-05,6.18063]
[1779318485951,43.9,77389.79,0.0,0.95242,4e-05,6.18063]
[1779318486011,43.9,77389.79,0.0,0.95242,4e-05,6.18063]
[1779318486022,43.9,77389.79,0.0,0.95242,4e-05,6.18063]
[1779318486328,43.9,77389.75,0.0,0.95242,4e-05,6.18072]
[1779318491363,43.89,77390.58,0.0,0.95245,4e-05,6.17737]
[1779318497405,43.89,77390.82,0.0,0.95247,4e-05,6.17625]
[1779318500426,43.89,77394.46,0.0,0.9526,4e-05,6.16275]
[1779318501589,43.89,77394.46,0.0,0.9526,4e-05,6.16275]
[1779318501635,43.89,77394.46,0.0,0.9526,4e-05,6.16275]
[1779318501773,43.89,77394.66,0.0,0.9526,4e-05,6.16201]
[1779318501878,43.89,77394.66,0.0,0.9526,4e-05,6.16201]
[1779318501930,43.89,77394.66,0.0,0.9526,4e-05,6.16201]
[1779318502025,43.89,77394.66,0.0,0.9526,4e-05,6.16201]
[1779318502440,43.89,77395.04,0.0,0.95262,4e-05,6.1606]
[1779318507475,43.89,77394.4,0.0,0.9526,4e-05,6.16293]
[1779318508680,43.89,77394.4,0.0,0.9526,4e-05,6.16293]
[1779318508690,43.89,77394.4,0.0,0.9526,4e-05,6.16293]
[1779318508774,43.89,77395.24,0.0,0.95263,4e-05,6.15982]
[1779318508870,43.89,77395.24,0.0,0.95263,4e-05,6.15982]
[1779318508926,43.89,77395.24,0.0,0.95263,4e-05,6.15982]
[1779318509022,43.89,77395.24,0.0,0.95263,4e-05,6.15982]
[1779318509073,43.89,77395.24,0.0,0.95263,4e-05,6.1598]
[1779318514525,43.89,77394.94,0.0,0.95264,4e-05,6.15748]
[1779318520566,43.89,77394.79,0.0,0.95263,4e-05,6.15802]
[1779318525603,43.89,77394.66,0.0,0.95263,4e-05,6.15877]
[1779318528659,43.89,77394.84,0.0,0.95263,4e-05,6.15809]
[1779318528682,43.89,77394.84,0.0,0.95263,4e-05,6.15809]
[1779318528756,43.89,77394.85,0.0,0.95263,4e-05,6.15805]
[1779318528765,43.89,77394.85,0.0,0.95263,4e-05,6.15805]
[1779318528769,43.89,77394.85,0.0,0.95263,4e-05,6.15805]
[1779318529631,43.89,77394.58,0.0,0.95262,4e-05,6.15903]
[1779318530787,43.89,77394.14,0.0,0.95261,4e-05,6.16063]
[1779318532521,43.89,77392.78,0.0,0.95256,4e-05,6.16562]
[1779318532651,43.89,77388.3,0.0,0.9524,4e-05,6.1821]
[1779318537138,43.89,77388.98,0.0,0.95243,4e-05,6.17936]
[1779318537188,43.89,77388.98,0.0,0.95243,4e-05,6.17936]
[1779318537194,43.89,77388.98,0.0,0.95243,4e-05,6.17936]
[1779318537245,43.89,77388.98,0.0,0.95243,4e-05,6.17936]
[1779318537272,43.89,77388.98,0.0,0.95243,4e-05,6.17936]
[1779318537687,43.89,77389.31,0.0,0.95244,4e-05,6.17808]
[1779318543728,43.89,77389.01,0.0,0.95243,4e-05,6.17884]
[1779318547722,43.89,77388.89,0.0,0.95243,4e-05,6.1791]
[1779318547773,43.89,77388.89,0.0,0.95243,4e-05,6.17904]
[1779318547826,43.89,77388.89,0.0,0.95243,4e-05,6.17904]
[1779318548023,43.89,77388.89,0.0,0.95243,4e-05,6.17904]
[1779318548764,43.89,77389.1,0.0,0.95244,4e-05,6.1782]
[1779318550981,43.89,77388.85,0.0,0.95243,4e-05,6.17906]
[1779318551785,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554288,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554300,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554401,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554431,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554467,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554529,43.89,77392.64,0.0,0.95257,4e-05,6.16496]
[1779318554687,43.89,77392.68,0.0,0.95257,4e-05,6.16466]
[1779318556029,43.89,77392.92,0.0,0.95258,4e-05,6.16378]
[1779318556525,43.89,77392.92,0.0,0.95258,4e-05,6.16378]
[1779318556625,43.89,77392.91,0.0,0.95258,4e-05,6.16373]
[1779318560129,43.89,77392.99,0.0,0.95258,4e-05,6.16339]
[1779318560242,43.89,77392.99,0.0,0.95258,4e-05,6.16339]
[1779318560270,43.89,77392.99,0.0,0.95258,4e-05,6.16339]
[1779318560807,43.89,77393.86,0.0,0.95261,4e-05,6.16007]
[1779318560853,43.89,77393.86,0.0,0.95261,4e-05,6.16007]
[1779318561027,43.89,77393.86,0.0,0.95261,4e-05,6.16007]
[1779318561127,43.89,77394.45,0.0,0.95264,4e-05,6.15786]
[1779318563869,43.89,77397.33,0.0,0.95274,4e-05,6.14721]
[1779318568904,43.89,77396.6,0.0,0.95271,4e-05,6.14988]
[1779318573506,43.89,77396.68,0.0,0.95274,4e-05,6.14623]
[1779318573521,43.89,77396.68,0.0,0.95274,4e-05,6.14623]
[1779318573652,43.89,77396.9,0.0,0.95275,4e-05,6.14543]
[1779318576630,43.89,77396.94,0.0,0.95275,4e-05,6.14529]
[1779318578521,43.89,77396.73,0.0,0.95274,4e-05,6.14612]
[1779318578622,43.89,77396.54,0.0,0.95273,4e-05,6.14684]
[1779318584182,43.89,77396.43,0.0,0.95273,4e-05,6.14732]
[1779318584187,43.89,77396.43,0.0,0.95273,4e-05,6.14732]
[1779318584269,43.89,77396.43,0.0,0.95273,4e-05,6.14732]
[1779318584290,43.89,77396.43,0.0,0.95273,4e-05,6.14732]
[1779318584328,43.89,77395.93,0.0,0.95271,4e-05,6.14921]
[1779318585017,43.89,77390.56,0.0,0.95252,4e-05,6.169]
[1779318586522,43.89,77390.56,0.0,0.95252,4e-05,6.169]
[1779318586622,43.89,77386.83,0.0,0.95238,4e-05,6.18275]
[1779318591058,43.89,77377.7,0.0,0.95205,4e-05,6.21682]
[1779318592553,43.89,77377.7,0.0,0.95205,4e-05,6.21682]
[1779318592605,43.89,77377.7,0.0,0.95205,4e-05,6.21682]
[1779318592681,43.89,77377.7,0.0,0.95205,4e-05,6.21682]
[1779318592770,43.89,77377.7,0.0,0.95205,4e-05,6.21682]
[1779318592706,43.89,77376.49,0.0,0.952,4e-05,6.22121]
[1779318593393,43.89,77376.49,0.0,0.952,4e-05,6.22121]
[1779318593433,43.89,77376.6,0.0,0.95201,4e-05,6.2207]
[1779318596524,43.89,77375.32,0.0,0.95195,4e-05,6.22624]
[1779318596623,43.89,77374.9,0.0,0.95194,4e-05,6.22819]
[1779318602137,43.9,77373.47,0.0,0.95188,4e-05,6.23427]
[1779318603695,43.9,77373.47,0.0,0.95188,4e-05,6.23427]
[1779318603746,43.9,77373.47,0.0,0.95188,4e-05,6.23427]
[1779318603769,43.9,77373.47,0.0,0.95188,4e-05,6.23427]
[1779318603802,43.9,77373.47,0.0,0.95188,4e-05,6.23427]
[1779318604022,43.9,77372.37,0.0,0.95184,4e-05,6.23822]
[1779318604151,43.9,77373.02,0.0,0.95186,4e-05,6.23567]
[1779318607875,43.89,77371.74,0.0,0.95182,4e-05,6.24001]
[1779318608521,43.89,77371.74,0.0,0.95182,4e-05,6.24001]
[1779318608622,43.89,77371.74,0.0,0.95182,4e-05,6.23987]
[1779318609186,43.89,77369.24,0.0,0.95173,4e-05,6.24901]
[1779318615228,43.89,77368.96,0.0,0.95173,4e-05,6.2491]
[1779318621783,43.89,77369.44,0.0,0.95175,4e-05,6.2467]
[1779318621815,43.89,77369.44,0.0,0.95175,4e-05,6.2467]
[1779318621834,43.89,77369.44,0.0,0.95175,4e-05,6.2467]
[1779318622019,43.89,77368.57,0.0,0.95172,4e-05,6.25013]
[1779318622277,43.89,77367.48,0.0,0.95168,4e-05,6.25453]
[1779318627831,43.89,77367.06,0.0,0.95165,4e-05,6.25744]
[1779318638389,43.9,77365.52,0.0,0.95158,4e-05,6.26367]
[1779318643424,43.91,77365.8,0.0,0.95157,4e-05,6.26424]
[1779318648966,43.91,77365.92,0.0,0.95157,4e-05,6.26443]
[1779318649017,43.91,77365.92,0.0,0.95157,4e-05,6.26443]
[1779318650472,43.91,77358.16,0.0,0.95127,4e-05,6.29494]
[1779318652487,43.92,77356.4,0.0,0.9512,4e-05,6.30204]
[1779318656515,43.92,77353.74,0.0,0.95109,4e-05,6.313]
[1779318660543,43.92,77356.23,0.0,0.95117,4e-05,6.30466]
[1779318661550,43.92,77358.67,0.0,0.95126,4e-05,6.29581]
[1779318669606,43.93,77359.94,0.0,0.95129,4e-05,6.29328]
[1779318674640,43.93,77360.2,0.0,0.95128,4e-05,6.29368]
[1779318677892,43.93,77364.57,0.0,0.95144,4e-05,6.27821]
[1779318684711,43.93,77365.73,0.0,0.95149,4e-05,6.27251]
[1779318689746,43.93,77365.6,0.0,0.9515,4e-05,6.27204]
[1779318694781,43.92,77366.51,0.0,0.95156,4e-05,6.26433]
[1779318700824,43.92,77365.8,0.0,0.95155,4e-05,6.26593]
[1779318706866,43.92,77365.0,0.0,0.95153,4e-05,6.26786]
[1779318711900,43.92,77366.09,0.0,0.95158,4e-05,6.26294]
[1779318716936,43.91,77365.9,0.0,0.95158,4e-05,6.26282]
[1779318721971,43.91,77365.24,0.0,0.95156,4e-05,6.26444]
[1779318727006,43.91,77365.55,0.0,0.95158,4e-05,6.26246]
[1779318732041,43.91,77363.86,0.0,0.95153,4e-05,6.26777]
[1779318737076,43.91,77363.04,0.0,0.9515,4e-05,6.26998]
[1779318742111,43.9,77362.97,0.0,0.95151,4e-05,6.26937]
[1779318747146,43.9,77363.18,0.0,0.95153,4e-05,6.26773]
[1779318754194,43.9,77362.82,0.0,0.95155,4e-05,6.26453]
[1779318760237,43.9,77363.35,0.0,0.95158,4e-05,6.26162]
[1779318771314,43.89,77362.28,0.0,0.95155,4e-05,6.26396]
[1779318777355,43.89,77362.81,0.0,0.95158,4e-05,6.26109]
[1779318780377,43.89,77360.81,0.0,0.95151,4e-05,6.2681]
[1779318782399,43.89,77355.97,0.0,0.95133,4e-05,6.28632]
[1779318783408,43.89,77338.02,0.0,0.95067,4e-05,6.35354]
[1779318784414,43.89,77332.04,0.0,0.95044,4e-05,6.37635]
[1779318785694,43.89,77332.04,0.0,0.95044,4e-05,6.37635]
[1779318785701,43.89,77332.04,0.0,0.95044,4e-05,6.37635]
[1779318785770,43.89,77332.04,0.0,0.95044,4e-05,6.37635]
[1779318785855,43.89,77332.9,0.0,0.95047,4e-05,6.37348]
[1779318791463,43.89,77332.27,0.0,0.95043,4e-05,6.37687]
[1779318793744,43.89,77334.03,0.0,0.9505,4e-05,6.37041]
[1779318795818,43.89,77336.12,0.0,0.95057,4e-05,6.36291]
[1779318800885,43.9,77335.23,0.0,0.95053,4e-05,6.36718]
[1779318802541,43.9,77332.8,0.0,0.95043,4e-05,6.37686]
[1779318808583,43.9,77333.38,0.0,0.95045,4e-05,6.37564]
[1779318813619,43.9,77340.72,0.0,0.95074,4e-05,6.34499]
[1779318819660,43.9,77341.36,0.0,0.95078,4e-05,6.34084]
[1779318820668,43.9,77345.15,0.0,0.95093,4e-05,6.32634]
[1779318825702,43.89,77345.26,0.0,0.95094,4e-05,6.32458]
[1779318827717,43.89,77351.57,0.0,0.95118,4e-05,6.30043]
[1779318828172,43.89,77351.57,0.0,0.95118,4e-05,6.30043]
[1779318828787,43.89,77356.03,0.0,0.95135,4e-05,6.28354]
[1779318829853,43.89,77353.7,0.0,0.95127,4e-05,6.29203]
[1779318833759,43.89,77355.93,0.0,0.95136,4e-05,6.28282]
[1779318837787,43.89,77360.85,0.0,0.95155,4e-05,6.26364]
[1779318843829,43.88,77361.82,0.0,0.95159,4e-05,6.25899]
[1779318846849,43.88,77365.02,0.0,0.95171,4e-05,6.24661]
[1779318848864,43.88,77367.23,0.0,0.9518,4e-05,6.23813]
[1779318850880,43.88,77370.08,0.0,0.9519,4e-05,6.22731]
[1779318854908,43.88,77366.35,0.0,0.95177,4e-05,6.24075]
[1779318855916,43.88,77364.41,0.0,0.9517,4e-05,6.24784]
[1779318856922,43.88,77361.03,0.0,0.95158,4e-05,6.26028]
[1779318858935,43.88,77364.98,0.0,0.95173,4e-05,6.24528]
[1779318862964,43.88,77367.12,0.0,0.95181,4e-05,6.2368]
[1779318863970,43.88,77374.55,0.0,0.95208,4e-05,6.20913]
[1779318869006,43.88,77375.58,0.0,0.95212,4e-05,6.205]
[1779318871019,43.87,77378.99,0.0,0.95227,4e-05,6.18888]
[1779318872027,43.87,77382.11,0.0,0.95239,4e-05,6.17732]
[1779318877062,43.87,77381.81,0.0,0.95238,4e-05,6.17833]
[1779318880083,43.87,77388.76,0.0,0.95263,4e-05,6.15265]
[1779318881090,43.87,77391.1,0.0,0.95271,4e-05,6.14406]
[1779318883104,43.87,77387.02,0.0,0.95257,4e-05,6.15916]
[1779318887132,43.87,77385.05,0.0,0.95249,4e-05,6.16645]
[1779318888139,43.87,77382.46,0.0,0.9524,4e-05,6.17601]
[1779318893174,43.87,77382.05,0.0,0.95239,4e-05,6.17745]
[1779318896195,43.87,77385.05,0.0,0.9525,4e-05,6.16633]
[1779318901230,43.87,77385.07,0.0,0.9525,4e-05,6.16627]
[1779318906265,43.87,77382.84,0.0,0.95241,4e-05,6.17455]
[1779318913314,43.87,77382.65,0.0,0.95241,4e-05,6.17523]
[1779318918349,43.87,77383.13,0.0,0.95243,4e-05,6.17341]
[1779318923384,43.87,77383.38,0.0,0.95244,4e-05,6.17244]
[1779318926405,43.87,77380.94,0.0,0.95235,4e-05,6.18142]
[1779318931440,43.87,77376.81,0.0,0.95222,4e-05,6.19315]
[1779318936475,43.87,77370.09,0.0,0.95198,4e-05,6.21779]
[1779318937481,43.87,77359.5,0.0,0.95159,4e-05,6.25709]
[1779318938489,43.87,77354.3,0.0,0.9514,4e-05,6.27688]
[1779318939496,43.88,77353.25,0.0,0.95135,4e-05,6.28114]
[1779318950585,43.88,77351.97,0.0,0.95129,4e-05,6.28751]
[1779318955621,43.88,77352.61,0.0,0.95133,4e-05,6.28402]
[1779318960656,43.87,77352.38,0.0,0.95133,4e-05,6.28384]
[1779318965690,43.87,77352.49,0.0,0.95134,4e-05,6.28242]
[1779318970726,43.87,77352.12,0.0,0.95134,4e-05,6.28279]
[1779318975761,43.87,77352.19,0.0,0.95135,4e-05,6.28153]
[1779318983816,43.86,77352.31,0.0,0.95137,4e-05,6.27952]
[1779318985833,43.86,77344.84,0.0,0.9511,4e-05,6.30705]
[1779318986840,43.86,77342.23,0.0,0.951,4e-05,6.31658]
[1779318989861,43.86,77338.42,0.0,0.95087,4e-05,6.33008]
[1779318993889,43.86,77328.81,0.0,0.95054,4e-05,6.36215]
[1779318995903,43.86,77327.9,0.0,0.9505,4e-05,6.36591]
[1779319000938,43.86,77317.22,0.0,0.95009,4e-05,6.40704]
[1779319001945,43.86,77319.72,0.0,0.95018,4e-05,6.39769]
[1779319002455,43.86,77319.72,0.0,0.95018,4e-05,6.39769]
[1779319007987,43.86,77319.59,0.0,0.95017,4e-05,6.39886]
[1779319014029,43.86,77320.3,0.0,0.95019,4e-05,6.39688]
[1779319019064,43.86,77321.62,0.0,0.95024,4e-05,6.39248]
[1779319020071,43.87,77323.74,0.0,0.95032,4e-05,6.3846]
[1779319025106,43.87,77324.71,0.0,0.95035,4e-05,6.38161]
[1779319031148,43.87,77324.69,0.0,0.95034,4e-05,6.38249]
[1779319036182,43.87,77330.15,0.0,0.95054,4e-05,6.36256]
[1779319041217,43.87,77330.57,0.0,0.95054,4e-05,6.36181]
[1779319046252,43.87,77331.79,0.0,0.95058,4e-05,6.35805]
[1779319051288,43.88,77329.37,0.0,0.95051,4e-05,6.36462]
[1779319053302,43.88,77325.53,0.0,0.95036,4e-05,6.37941]
[1779319056323,43.88,77327.77,0.0,0.95044,4e-05,6.37141]
[1779319059344,43.88,77330.11,0.0,0.95052,4e-05,6.36309]
[1779319060352,43.88,77332.02,0.0,0.95059,4e-05,6.35608]
[1779319065387,43.88,77331.63,0.0,0.95058,4e-05,6.35696]
[1779319070422,43.88,77329.05,0.0,0.9505,4e-05,6.36507]
[1779319071429,43.87,77327.06,0.0,0.95043,4e-05,6.37223]
[1779319076464,43.87,77326.95,0.0,0.95044,4e-05,6.37093]
[1779319081498,43.87,77329.91,0.0,0.95057,4e-05,6.35814]
[1779319083513,43.86,77332.18,0.0,0.95066,4e-05,6.34898]
[1779319088547,43.86,77334.1,0.0,0.95075,4e-05,6.34029]
[1779319090562,43.86,77339.22,0.0,0.95094,4e-05,6.32051]
[1779319092576,43.86,77341.71,0.0,0.95104,4e-05,6.31065]
[1779319095599,43.86,77343.51,0.0,0.95111,4e-05,6.3032]
[1779319100633,43.85,77344.35,0.0,0.95116,4e-05,6.29893]
[1779319106114,43.85,77344.72,0.0,0.95118,4e-05,6.29667]
[1779319112716,43.85,77344.95,0.0,0.95123,4e-05,6.29043]
[1779319117752,43.84,77345.57,0.0,0.95126,4e-05,6.28703]
[1779319122787,43.84,77347.26,0.0,0.95134,4e-05,6.27965]
[1779319123794,43.84,77349.6,0.0,0.95142,4e-05,6.27071]
[1779319125808,43.84,77351.82,0.0,0.95151,4e-05,6.26205]
[1779319131849,43.84,77352.53,0.0,0.95155,4e-05,6.25835]
[1779319134872,43.83,77350.14,0.0,0.95146,4e-05,6.26702]
[1779319135877,43.83,77347.85,0.0,0.95138,4e-05,6.27538]
[1779319140913,43.83,77349.96,0.0,0.95147,4e-05,6.26647]
[1779319146955,43.83,77348.99,0.0,0.95144,4e-05,6.26888]
[1779319151990,43.83,77354.43,0.0,0.95165,4e-05,6.24757]
[1779319152997,43.83,77358.29,0.0,0.9518,4e-05,6.23303]
[1779319155011,43.82,77360.83,0.0,0.95189,4e-05,6.2233]
[1779319157042,43.82,77364.43,0.0,0.95203,4e-05,6.20966]
[1779319159056,43.82,77366.23,0.0,0.95209,4e-05,6.20279]
[1779319164093,43.82,77367.15,0.0,0.95213,4e-05,6.19894]
[1779319165100,43.82,77369.34,0.0,0.95221,4e-05,6.19075]
[1779319170135,43.82,77370.98,0.0,0.95228,4e-05,6.1844]
[1779319171142,43.82,77376.87,0.0,0.95251,4e-05,6.15921]
[1779319176178,43.82,77378.81,0.0,0.95258,4e-05,6.15208]
[1779319178192,43.82,77380.59,0.0,0.95265,4e-05,6.14556]
[1779319183227,43.82,77383.38,0.0,0.95275,4e-05,6.13545]
[1779319188262,43.82,77383.99,0.0,0.95277,4e-05,6.1335]
[1779319190276,43.82,77379.18,0.0,0.95259,4e-05,6.15136]
[1779319191283,43.82,77377.34,0.0,0.95252,4e-05,6.15818]
[1779319196317,43.82,77374.78,0.0,0.95243,4e-05,6.16773]
[1779319200346,43.82,77372.57,0.0,0.95235,4e-05,6.17591]
[1779319201352,43.82,77367.49,0.0,0.95216,4e-05,6.1947]
[1779319206388,43.82,77367.9,0.0,0.95218,4e-05,6.19294]
[1779319209408,43.82,77370.5,0.0,0.95228,4e-05,6.1832]
[1779319211423,43.82,77373.67,0.0,0.95239,4e-05,6.17144]
[1779319213437,43.82,77378.59,0.0,0.95257,4e-05,6.15328]
[1779319218472,43.82,77379.63,0.0,0.95261,4e-05,6.14962]
[1779319223507,43.82,77378.75,0.0,0.95257,4e-05,6.15309]
[1779319228541,43.82,77378.75,0.0,0.95257,4e-05,6.15333]
[1779319233577,43.82,77378.7,0.0,0.95259,4e-05,6.15037]
[1779319238612,43.83,77380.58,0.0,0.95266,4e-05,6.14367]
[1779319243647,43.83,77379.74,0.0,0.95262,4e-05,6.14704]
[1779319248682,43.83,77379.22,0.0,0.9526,4e-05,6.14923]
[1779319253717,43.83,77378.78,0.0,0.95258,4e-05,6.15118]
[1779319258752,43.83,77378.7,0.0,0.95258,4e-05,6.15175]
[1779319260766,43.83,77376.81,0.0,0.95251,4e-05,6.15882]
[1779319266807,43.83,77375.9,0.0,0.95247,4e-05,6.16237]
[1779319271843,43.83,77376.44,0.0,0.95249,4e-05,6.16048]
[1779319276878,43.83,77376.05,0.0,0.95248,4e-05,6.162]
[1779319281913,43.83,77374.9,0.0,0.95244,4e-05,6.16627]
[1779319284934,43.83,77376.67,0.0,0.9525,4e-05,6.15975]
[1779319289969,43.83,77377.13,0.0,0.95252,4e-05,6.15809]
[1779319296014,43.83,77377.85,0.0,0.95257,4e-05,6.15214]
[1779319299035,43.83,77380.36,0.0,0.95266,4e-05,6.14295]
[1779319303063,43.83,77378.46,0.0,0.95259,4e-05,6.1501]
[1779319308103,43.83,77378.83,0.0,0.9526,4e-05,6.14886]
[1779319314147,43.83,77377.91,0.0,0.95256,4e-05,6.15236]
[1779319319182,43.83,77378.32,0.0,0.95258,4e-05,6.15091]
[1779319324217,43.83,77378.59,0.0,0.95259,4e-05,6.14998]
[1779319330259,43.83,77379.07,0.0,0.9526,4e-05,6.14831]
[1779319335294,43.83,77378.4,0.0,0.95258,4e-05,6.15085]
[1779319340328,43.83,77378.83,0.0,0.95259,4e-05,6.14933]
[1779319345364,43.83,77378.46,0.0,0.95258,4e-05,6.15076]
[1779319350400,43.83,77376.65,0.0,0.95251,4e-05,6.15748]
[1779319355435,43.83,77376.22,0.0,0.95252,4e-05,6.15569]
[1779319360470,43.83,77376.15,0.0,0.95252,4e-05,6.15595]
[1779319365505,43.83,77375.33,0.0,0.95249,4e-05,6.15898]
[1779319366512,43.83,77372.67,0.0,0.95239,4e-05,6.1688]
[1779319371547,43.83,77372.58,0.0,0.95239,4e-05,6.16901]
[1779319376582,43.83,77372.91,0.0,0.9524,4e-05,6.1677]
[1779319377589,43.83,77370.77,0.0,0.95233,4e-05,6.17559]
[1779319380610,43.83,77364.62,0.0,0.9521,4e-05,6.19826]
[1779319381617,43.83,77354.48,0.0,0.95173,4e-05,6.23585]
[1779319382623,43.83,77350.88,0.0,0.9516,4e-05,6.24913]
[1779319387659,43.83,77349.64,0.0,0.95156,4e-05,6.25297]
[1779319392694,43.83,77349.74,0.0,0.95157,4e-05,6.25181]
[1779319397728,43.82,77343.67,0.0,0.95136,4e-05,6.27369]
[1779319399742,43.82,77341.32,0.0,0.95127,4e-05,6.28209]
[1779319404778,43.82,77341.54,0.0,0.95129,4e-05,6.28023]
[1779319409814,43.82,77340.55,0.0,0.95126,4e-05,6.2829]
[1779319412835,43.82,77342.96,0.0,0.95138,4e-05,6.26984]
[1779319416868,43.81,77346.32,0.0,0.95152,4e-05,6.25652]
[1779319421897,43.81,77347.93,0.0,0.95158,4e-05,6.24963]
[1779319426933,43.81,77346.96,0.0,0.95156,4e-05,6.25241]
[1779319427940,43.81,77344.69,0.0,0.95147,4e-05,6.2607]
[1779319428946,43.81,77340.91,0.0,0.95134,4e-05,6.27465]
[1779319433982,43.81,77340.62,0.0,0.95133,4e-05,6.27468]
[1779319439017,43.8,77341.43,0.0,0.95137,4e-05,6.27058]
[1779319444060,43.8,77341.88,0.0,0.9514,4e-05,6.26766]
[1779319449095,43.8,77341.5,0.0,0.9514,4e-05,6.26806]
[1779319454130,43.8,77342.21,0.0,0.95144,4e-05,6.26439]
[1779319457150,43.79,77340.4,0.0,0.95137,4e-05,6.27055]
[1779319462186,43.79,77341.33,0.0,0.95142,4e-05,6.26603]
[1779319465208,43.79,77334.1,0.0,0.95116,4e-05,6.29248]
[1779319466215,43.79,77330.47,0.0,0.95102,4e-05,6.30584]
[1779319471250,43.79,77329.62,0.0,0.95103,4e-05,6.30427]
[1779319476286,43.78,77329.23,0.0,0.95103,4e-05,6.30442]
[1779319478300,43.78,77331.33,0.0,0.95111,4e-05,6.29604]
[1779319478906,43.78,77331.33,0.0,0.95111,4e-05,6.29604]
[1779319483334,43.78,77333.54,0.0,0.9512,4e-05,6.28658]
[1779319488369,43.77,77334.0,0.0,0.95123,4e-05,6.28375]
[1779319493405,43.77,77333.48,0.0,0.95122,4e-05,6.28464]
[1779319498440,43.77,77333.19,0.0,0.95122,4e-05,6.28469]
[1779319503475,43.77,77332.36,0.0,0.9512,4e-05,6.28679]
[1779319508513,43.76,77334.35,0.0,0.95129,4e-05,6.27834]
[1779319509519,43.76,77339.88,0.0,0.95149,4e-05,6.25746]
[1779319514554,43.76,77341.58,0.0,0.95156,4e-05,6.25039]
[1779319519590,43.76,77340.96,0.0,0.95155,4e-05,6.25197]
[1779319524626,43.76,77343.03,0.0,0.95163,4e-05,6.2435]
[1779319527647,43.76,77345.02,0.0,0.95171,4e-05,6.23569]
[1779319532682,43.76,77345.31,0.0,0.95175,4e-05,6.2306]
[1779319534089,43.75,77346.05,0.0,0.95178,4e-05,6.22773]
[1779319539730,43.75,77345.94,0.0,0.95178,4e-05,6.22745]
[1779319546780,43.75,77346.23,0.0,0.9518,4e-05,6.22557]
[1779319551815,43.75,77346.65,0.0,0.95182,4e-05,6.22344]
[1779319555843,43.75,77355.15,0.0,0.95213,4e-05,6.19136]
[1779319556850,43.75,77358.88,0.0,0.95227,4e-05,6.17746]
[1779319562892,43.75,77359.48,0.0,0.9523,4e-05,6.175]
[1779319570948,43.75,77359.43,0.0,0.9523,4e-05,6.17483]
[1779319575983,43.75,77358.75,0.0,0.95228,4e-05,6.1771]
[1779319582030,43.75,77358.95,0.0,0.95229,4e-05,6.17603]
[1779319587065,43.74,77358.19,0.0,0.95226,4e-05,6.17856]
[1779319592099,43.74,77358.23,0.0,0.95229,4e-05,6.17472]
[1779319597135,43.74,77358.31,0.0,0.95229,4e-05,6.17414]
[1779319602170,43.74,77358.43,0.0,0.9523,4e-05,6.17342]
[1779319607205,43.74,77358.32,0.0,0.9523,4e-05,6.17349]
[1779319612240,43.74,77360.45,0.0,0.95238,4e-05,6.16532]
[1779319613247,43.74,77362.9,0.0,0.95247,4e-05,6.15621]
[1779319615261,43.74,77365.03,0.0,0.95255,4e-05,6.14829]
[1779319620297,43.74,77373.51,0.0,0.95286,4e-05,6.11692]
[1779319621304,43.74,77375.74,0.0,0.95294,4e-05,6.10872]
[1779319622311,43.74,77378.02,0.0,0.95302,4e-05,6.10039]
[1779319626339,43.74,77372.3,0.0,0.95281,4e-05,6.12173]
[1779319630367,43.74,77370.2,0.0,0.95273,4e-05,6.1296]
[1779319635402,43.74,77367.92,0.0,0.95265,4e-05,6.13816]
[1779319637416,43.74,77363.77,0.0,0.9525,4e-05,6.15353]
[1779319642452,43.74,77363.14,0.0,0.95248,4e-05,6.15579]
[1779319645475,43.74,77366.35,0.0,0.95259,4e-05,6.14389]
[1779319650510,43.74,77367.02,0.0,0.95262,4e-05,6.14149]
[1779319655545,43.74,77366.07,0.0,0.9526,4e-05,6.14171]
[1779319660580,43.74,77366.9,0.0,0.95263,4e-05,6.13875]
[1779319665615,43.74,77366.64,0.0,0.95262,4e-05,6.13981]
[1779319668636,43.74,77363.63,0.0,0.95251,4e-05,6.15099]
[1779319669643,43.74,77350.64,0.0,0.95204,4e-05,6.19915]
[1779319670650,43.74,77349.08,0.0,0.95198,4e-05,6.20488]
[1779319675684,43.74,77349.88,0.0,0.95201,4e-05,6.20151]
[1779319680720,43.74,77350.06,0.0,0.95202,4e-05,6.20054]
[1779319685754,43.74,77349.8,0.0,0.95202,4e-05,6.20125]
[1779319692804,43.74,77349.93,0.0,0.95203,4e-05,6.20046]
[1779319697839,43.74,77350.8,0.0,0.95206,4e-05,6.19706]
[1779319702874,43.74,77351.0,0.0,0.95207,4e-05,6.19619]
[1779319707908,43.74,77349.61,0.0,0.95202,4e-05,6.20125]
[1779319710930,43.74,77351.63,0.0,0.95209,4e-05,6.19367]
[1779319715965,43.74,77352.62,0.0,0.95215,4e-05,6.18659]
[1779319721000,43.74,77352.83,0.0,0.95216,4e-05,6.18585]
[1779319723017,43.74,77350.7,0.0,0.95208,4e-05,6.19378]
[1779319725037,43.74,77348.67,0.0,0.95201,4e-05,6.20131]
[1779319730071,43.74,77347.69,0.0,0.95197,4e-05,6.20487]
[1779319735106,43.74,77347.03,0.0,0.95195,4e-05,6.20724]
[1779319744169,43.74,77347.7,0.0,0.95197,4e-05,6.20465]
[1779319749204,43.74,77347.67,0.0,0.95197,4e-05,6.20503]
[1779319752224,43.74,77350.11,0.0,0.95206,4e-05,6.19595]
[1779319757260,43.74,77351.02,0.0,0.95209,4e-05,6.19264]
[1779319762295,43.74,77351.22,0.0,0.9521,4e-05,6.19199]
[1779319767330,43.74,77351.26,0.0,0.9521,4e-05,6.19193]
[1779319777400,43.74,77351.02,0.0,0.95211,4e-05,6.18958]
[1779319780421,43.74,77341.82,0.0,0.95177,4e-05,6.22387]
[1779319782434,43.74,77340.89,0.0,0.95174,4e-05,6.22726]
[1779319783442,43.74,77338.86,0.0,0.95167,4e-05,6.23479]
[1779319785456,43.74,77336.68,0.0,0.95159,4e-05,6.24281]
[1779319787469,43.74,77329.9,0.0,0.95134,4e-05,6.268]
[1779319790491,43.74,77325.04,0.0,0.95116,4e-05,6.28584]
[1779319795492,43.74,77323.63,0.0,0.95111,4e-05,6.2905]
[1779319797751,43.73,77326.05,0.0,0.95121,4e-05,6.28094]
[1779319803832,43.73,77327.79,0.0,0.95128,4e-05,6.2737]
[1779319805596,43.73,77330.7,0.0,0.95139,4e-05,6.26239]
[1779319811640,43.73,77331.18,0.0,0.95142,4e-05,6.25985]
[1779319814661,43.73,77336.48,0.0,0.95162,4e-05,6.23967]
[1779319815668,43.73,77339.02,0.0,0.95171,4e-05,6.2301]
[1779319817681,43.73,77342.93,0.0,0.95186,4e-05,6.21538]
[1779319820704,43.73,77345.83,0.0,0.95197,4e-05,6.20442]
[1779319821711,43.73,77347.65,0.0,0.95203,4e-05,6.19761]
[1779319824732,43.73,77351.51,0.0,0.95218,4e-05,6.18318]
[1779319825165,43.73,77351.51,0.0,0.95218,4e-05,6.18318]
[1779319829767,43.73,77354.54,0.0,0.95229,4e-05,6.1719]
[1779319833796,43.73,77361.9,0.0,0.95258,4e-05,6.14126]
[1779319834803,43.73,77363.84,0.0,0.95265,4e-05,6.13414]
[1779319839838,43.73,77363.63,0.0,0.95264,4e-05,6.13517]
[1779319849908,43.73,77363.67,0.0,0.95264,4e-05,6.13542]
[1779319852929,43.73,77365.75,0.0,0.95271,4e-05,6.12781]
[1779319857964,43.73,77365.67,0.0,0.95271,4e-05,6.12826]
[1779319862999,43.73,77365.3,0.0,0.95269,4e-05,6.12972]
[1779319864007,43.73,77356.92,0.0,0.95239,4e-05,6.16073]
[1779319865014,43.73,77354.54,0.0,0.9523,4e-05,6.16951]
[1779319867028,43.73,77352.46,0.0,0.95223,4e-05,6.1771]
[1779319868035,43.73,77347.64,0.0,0.95205,4e-05,6.19494]
[1779319870050,43.73,77333.55,0.0,0.95153,4e-05,6.24726]
[1779319871057,43.73,77325.45,0.0,0.95123,4e-05,6.2779]
[1779319876092,43.73,77324.99,0.0,0.95121,4e-05,6.27946]
[1779319881189,43.73,77325.73,0.0,0.95125,4e-05,6.27578]
[1779319888176,43.72,77325.99,0.0,0.95128,4e-05,6.27312]
[1779319893211,43.72,77326.96,0.0,0.95135,4e-05,6.26511]
[1779319896232,43.72,77329.76,0.0,0.95145,4e-05,6.25409]
[1779319901266,43.72,77329.28,0.0,0.95144,4e-05,6.25508]
[1779319904287,43.72,77331.6,0.0,0.95153,4e-05,6.24593]
[1779319907308,43.71,77329.53,0.0,0.95146,4e-05,6.25324]
[1779319912365,43.71,77329.83,0.0,0.95148,4e-05,6.25135]
[1779319915386,43.71,77332.22,0.0,0.95157,4e-05,6.24197]
[1779319920421,43.71,77332.79,0.0,0.9516,4e-05,6.2392]
[1779319923442,43.71,77330.53,0.0,0.95152,4e-05,6.24727]
[1779319928477,43.71,77330.65,0.0,0.95153,4e-05,6.24613]
[1779319932504,43.71,77332.48,0.0,0.95161,4e-05,6.23874]
[1779319938548,43.7,77332.3,0.0,0.95161,4e-05,6.23856]
[1779319943583,43.7,77332.75,0.0,0.95163,4e-05,6.23628]
[1779319948618,43.7,77332.65,0.0,0.95163,4e-05,6.23608]
[1779319960703,43.7,77333.33,0.0,0.95169,4e-05,6.22883]
[1779319965737,43.7,77333.33,0.0,0.9517,4e-05,6.22832]
[1779319968759,43.69,77339.53,0.0,0.95193,4e-05,6.20489]
[1779319969766,43.69,77342.8,0.0,0.95205,4e-05,6.19265]
[1779319974806,43.69,77344.07,0.0,0.9521,4e-05,6.1877]
[1779319979841,43.69,77344.19,0.0,0.95211,4e-05,6.18706]
[1779319982665,43.69,77344.49,0.0,0.95212,4e-05,6.18585]
[1779319987897,43.69,77347.41,0.0,0.95223,4e-05,6.17476]
[1779319992933,43.69,77347.24,0.0,0.95222,4e-05,6.17522]
[1779319997968,43.69,77346.56,0.0,0.9522,4e-05,6.17754]
[1779320006029,43.69,77347.18,0.0,0.95223,4e-05,6.17487]
[1779320010058,43.69,77343.16,0.0,0.95208,4e-05,6.18962]
[1779320011064,43.69,77341.4,0.0,0.95204,4e-05,6.1927]
[1779320016099,43.69,77342.83,0.0,0.9521,4e-05,6.18699]
[1779320021133,43.69,77344.04,0.0,0.95214,4e-05,6.18216]
[1779320027176,43.69,77343.53,0.0,0.95213,4e-05,6.1837]
[1779320032211,43.69,77346.74,0.0,0.95225,4e-05,6.17146]
[1779320037246,43.69,77346.83,0.0,0.95226,4e-05,6.17092]
[1779320042281,43.68,77346.75,0.0,0.95225,4e-05,6.171]
[1779320047316,43.68,77346.94,0.0,0.95226,4e-05,6.17008]
[1779320051344,43.68,77350.82,0.0,0.95241,4e-05,6.15551]
[1779320052351,43.68,77354.58,0.0,0.95254,4e-05,6.14156]
[1779320053358,43.68,77357.2,0.0,0.95264,4e-05,6.13187]
[1779320056379,43.68,77360.98,0.0,0.95278,4e-05,6.11796]
[1779320061414,43.68,77359.71,0.0,0.95273,4e-05,6.12281]
[1779320068462,43.68,77359.93,0.0,0.95274,4e-05,6.12218]
[1779320073498,43.69,77359.24,0.0,0.95273,4e-05,6.12145]
[1779320078532,43.69,77359.71,0.0,0.95275,4e-05,6.11981]
[1779320083568,43.69,77358.96,0.0,0.95272,4e-05,6.12267]
[1779320088603,43.69,77358.88,0.0,0.95272,4e-05,6.12304]
[1779320093639,43.69,77359.4,0.0,0.95274,4e-05,6.12119]
[1779320094646,43.69,77362.96,0.0,0.95286,4e-05,6.10807]
[1779320095653,43.69,77373.22,0.0,0.95324,4e-05,6.07031]
[1779320096660,43.69,77377.22,0.0,0.95338,4e-05,6.05566]
[1779320097667,43.69,77377.21,0.0,0.95338,4e-05,6.0558]
[1779320100688,43.69,77373.78,0.0,0.95325,4e-05,6.06877]
[1779320106729,43.69,77374.04,0.0,0.95325,4e-05,6.06861]
[1779320111765,43.69,77374.26,0.0,0.95325,4e-05,6.06841]
[1779320117806,43.69,77372.04,0.0,0.95317,4e-05,6.07728]
[1779320122842,43.69,77371.47,0.0,0.95314,4e-05,6.07993]
[1779320128884,43.7,77372.04,0.0,0.95316,4e-05,6.07847]
[1779320133919,43.7,77372.37,0.0,0.95319,4e-05,6.07442]
[1779320138953,43.7,77372.13,0.0,0.95317,4e-05,6.07585]
[1779320139961,43.7,77368.42,0.0,0.95304,4e-05,6.0896]
[1779320140968,43.7,77365.02,0.0,0.95291,4e-05,6.10221]
[1779320143989,43.7,77363.02,0.0,0.95284,4e-05,6.10976]
[1779320149026,43.7,77363.18,0.0,0.95284,4e-05,6.10941]
[1779320153054,43.7,77360.35,0.0,0.95274,4e-05,6.12003]
[1779320155068,43.7,77362.59,0.0,0.95282,4e-05,6.11183]
[1779320160103,43.7,77363.05,0.0,0.95283,4e-05,6.11037]
[1779320164139,43.7,77366.19,0.0,0.95295,4e-05,6.09898]
[1779320168167,43.7,77369.15,0.0,0.95305,4e-05,6.08836]
[1779320173201,43.7,77370.65,0.0,0.9531,4e-05,6.08327]
[1779320178237,43.71,77371.19,0.0,0.95312,4e-05,6.08174]
[1779320184279,43.71,77371.65,0.0,0.95313,4e-05,6.08061]
[1779320186293,43.71,77379.65,0.0,0.95341,4e-05,6.05143]
[1779320187300,43.71,77385.02,0.0,0.9536,4e-05,6.03191]
[1779320192335,43.71,77384.93,0.0,0.95362,4e-05,6.02978]
[1779320195356,43.71,77386.86,0.0,0.95368,4e-05,6.02327]
[1779320200391,43.71,77387.06,0.0,0.95368,4e-05,6.02349]
[1779320205425,43.72,77386.88,0.0,0.95366,4e-05,6.02509]
[1779320211467,43.72,77387.83,0.0,0.95369,4e-05,6.02273]
[1779320215495,43.72,77389.93,0.0,0.95375,4e-05,6.01583]
[1779320220531,43.72,77389.92,0.0,0.95374,4e-05,6.01689]
[1779320225565,43.73,77388.74,0.0,0.95369,4e-05,6.02222]
[1779320231608,43.73,77388.93,0.0,0.95367,4e-05,6.02417]
[1779320236643,43.74,77389.6,0.0,0.95367,4e-05,6.02417]
[1779320241678,43.75,77389.31,0.0,0.95364,4e-05,6.02768]
[1779320247720,43.75,77389.17,0.0,0.95361,4e-05,6.0311]
[1779320253762,43.76,77389.9,0.0,0.95363,4e-05,6.02798]
[1779320258797,43.77,77389.27,0.0,0.95358,4e-05,6.03271]
[1779320263833,43.77,77389.24,0.0,0.95356,4e-05,6.03521]
[1779320268867,43.78,77389.55,0.0,0.95355,4e-05,6.03647]
[1779320273902,43.79,77389.92,0.0,0.95354,4e-05,6.0372]
[1779320279944,43.79,77390.05,0.0,0.95353,4e-05,6.03805]
[1779320284980,43.79,77389.47,0.0,0.9535,4e-05,6.04111]
[1779320290030,43.79,77389.08,0.0,0.95348,4e-05,6.04344]
[1779320295068,43.8,77389.0,0.0,0.95347,4e-05,6.04464]
[1779320300103,43.8,77389.76,0.0,0.95349,4e-05,6.04277]
[1779320305138,43.8,77389.88,0.0,0.95348,4e-05,6.04324]
[1779320310174,43.8,77390.11,0.0,0.95348,4e-05,6.0433]
[1779320315213,43.81,77389.53,0.0,0.95348,4e-05,6.04298]
[1779320321255,43.81,77389.51,0.0,0.95346,4e-05,6.04413]
[1779320326290,43.81,77390.4,0.0,0.95349,4e-05,6.04178]
[1779320329311,43.81,77392.26,0.0,0.95355,4e-05,6.03554]
[1779320335353,43.82,77403.0,0.0,0.95392,4e-05,5.99752]
[1779320335876,43.82,77403.0,0.0,0.95392,4e-05,5.99752]
[1779320335926,43.82,77403.0,0.0,0.95392,4e-05,5.99752]
[1779320336019,43.82,77403.0,0.0,0.95392,4e-05,5.99752]
[1779320336360,43.82,77405.8,0.0,0.95402,4e-05,5.9876]
[1779320341395,43.82,77406.68,0.0,0.95404,4e-05,5.98574]
[1779320346430,43.82,77407.35,0.0,0.95405,4e-05,5.98462]
[1779320352472,43.83,77408.04,0.0,0.95406,4e-05,5.98369]
[1779320355492,43.83,77409.87,0.0,0.95411,4e-05,5.97783]
[1779320359521,43.83,77412.79,0.0,0.95421,4e-05,5.96832]
[1779320364555,43.84,77412.54,0.0,0.95419,4e-05,5.97065]
[1779320369591,43.84,77412.99,0.0,0.95419,4e-05,5.97043]
[1779320374626,43.84,77412.31,0.0,0.95417,4e-05,5.97098]
[1779320382684,43.85,77406.15,0.0,0.95393,4e-05,5.99552]
[1779320383689,43.85,77402.1,0.0,0.95379,4e-05,6.01049]
[1779320384696,43.85,77396.1,0.0,0.95357,4e-05,6.03256]
[1779320385703,43.85,77393.26,0.0,0.95347,4e-05,6.0431]
[1779320391745,43.85,77393.97,0.0,0.95349,4e-05,6.04147]
[1779320396780,43.86,77393.03,0.0,0.95344,4e-05,6.0457]
[1779320401815,43.86,77393.85,0.0,0.95347,4e-05,6.04351]
[1779320406850,43.86,77395.17,0.0,0.95351,4e-05,6.03949]
[1779320411886,43.86,77393.74,0.0,0.95345,4e-05,6.04553]
[1779320416928,43.86,77394.64,0.0,0.95347,4e-05,6.04303]
[1779320422171,43.87,77393.64,0.0,0.95343,4e-05,6.04733]
[1779320422971,43.87,77391.14,0.0,0.95334,4e-05,6.05677]
[1779320426998,43.87,77389.18,0.0,0.95326,4e-05,6.06451]
[1779320432035,43.87,77388.85,0.0,0.95327,4e-05,6.063]
[1779320437072,43.87,77389.9,0.0,0.9533,4e-05,6.05996]
[1779320441100,43.87,77392.05,0.0,0.95337,4e-05,6.05265]
[1779320449156,43.88,77392.43,0.0,0.95337,4e-05,6.05245]
[1779320455198,43.88,77396.02,0.0,0.95349,4e-05,6.04023]
[1779320458219,43.88,77398.84,0.0,0.95359,4e-05,6.03046]
[1779320459225,43.88,77400.67,0.0,0.95365,4e-05,6.02398]
[1779320464260,43.88,77401.22,0.0,0.95366,4e-05,6.02296]
[1779320470305,43.89,77401.19,0.0,0.95365,4e-05,6.02421]
[1779320475343,43.89,77400.95,0.0,0.95363,4e-05,6.02603]
[1779320480377,43.89,77399.84,0.0,0.95358,4e-05,6.03099]
[1779320486420,43.89,77399.98,0.0,0.95358,4e-05,6.03155]
[1779320491455,43.9,77400.56,0.0,0.95361,4e-05,6.02694]
[1779320496489,43.9,77400.5,0.0,0.9536,4e-05,6.02805]
[1779320501525,43.9,77399.67,0.0,0.95356,4e-05,6.03193]
[1779320507567,43.9,77399.66,0.0,0.95355,4e-05,6.03296]
[1779320512602,43.91,77399.55,0.0,0.95354,4e-05,6.03417]
[1779320517636,43.91,77399.75,0.0,0.95354,4e-05,6.03424]
[1779320521664,43.91,77401.61,0.0,0.9536,4e-05,6.02812]
[1779320526700,43.91,77401.25,0.0,0.95358,4e-05,6.03028]
[1779320534755,43.92,77401.44,0.0,0.95357,4e-05,6.03093]
[1779320535763,43.92,77407.41,0.0,0.95379,4e-05,6.00939]
[1779320536769,43.92,77409.21,0.0,0.95385,4e-05,6.00305]
[1779320541805,43.92,77408.3,0.0,0.95381,4e-05,6.0074]
[1779320546840,43.92,77409.84,0.0,0.95385,4e-05,6.00284]
[1779320549860,43.92,77411.8,0.0,0.95391,4e-05,5.99635]
[1779320554896,43.93,77410.72,0.0,0.95389,4e-05,5.998]
[1779320556909,43.93,77414.29,0.0,0.95401,4e-05,5.9855]
[1779320558924,43.93,77415.98,0.0,0.95407,4e-05,5.97986]
[1779320563959,43.93,77417.05,0.0,0.95409,4e-05,5.97721]
[1779320568993,43.94,77415.53,0.0,0.95403,4e-05,5.98394]
[1779320575036,43.94,77415.88,0.0,0.95403,4e-05,5.98409]
[1779320580075,43.94,77414.74,0.0,0.95397,4e-05,5.98937]
[1779320585110,43.94,77414.18,0.0,0.95394,4e-05,5.99251]
[1779320587126,43.95,77410.72,0.0,0.95382,4e-05,6.0055]
[1779320588133,43.95,77407.09,0.0,0.95369,4e-05,6.0189]
[1779320594174,43.95,77406.9,0.0,0.95367,4e-05,6.02061]
[1779320599210,43.95,77406.81,0.0,0.95366,4e-05,6.02192]
[1779320604244,43.95,77406.67,0.0,0.95364,4e-05,6.02322]
[1779320608272,43.96,77404.5,0.0,0.95356,4e-05,6.03173]
[1779320613308,43.96,77404.33,0.0,0.95357,4e-05,6.0297]
[1779320618342,43.96,77404.35,0.0,0.95357,4e-05,6.03034]
[1779320625392,43.96,77406.04,0.0,0.95362,4e-05,6.0252]
[1779320627406,43.96,77408.52,0.0,0.9537,4e-05,6.0165]
[1779320633448,43.97,77409.05,0.0,0.95371,4e-05,6.01556]
[1779320634455,43.97,77406.99,0.0,0.95364,4e-05,6.02321]
[1779320640497,43.97,77406.83,0.0,0.95362,4e-05,6.02468]
[1779320648554,43.97,77409.45,0.0,0.9537,4e-05,6.01632]
[1779320649561,43.97,77412.07,0.0,0.9538,4e-05,6.00697]
[1779320652581,43.97,77414.49,0.0,0.95388,4e-05,5.99872]
[1779320658624,43.98,77414.94,0.0,0.95388,4e-05,5.99821]
[1779320664666,43.98,77414.94,0.0,0.95387,4e-05,5.99935]
[1779320669701,43.98,77415.02,0.0,0.95386,4e-05,6.0]
[1779320676750,43.99,77416.88,0.0,0.95394,4e-05,5.99125]
[1779320688834,43.99,77416.91,0.0,0.95392,4e-05,5.99358]
[1779320692862,43.99,77410.7,0.0,0.95369,4e-05,6.01688]
[1779320697897,44.0,77409.39,0.0,0.95364,4e-05,6.02244]
[1779320701924,44.0,77403.65,0.0,0.95343,4e-05,6.04388]
[1779320702932,44.0,77397.28,0.0,0.9532,4e-05,6.06721]
[1779320703940,44.0,77390.85,0.0,0.95297,4e-05,6.09077]
[1779320704947,44.0,77387.94,0.0,0.95286,4e-05,6.10146]
[1779320709982,44.0,77388.43,0.0,0.95288,4e-05,6.09976]
[1779320715017,44.0,77388.44,0.0,0.95288,4e-05,6.09984]
[1779320720055,44.0,77388.47,0.0,0.95288,4e-05,6.09986]
[1779320721062,44.0,77397.52,0.0,0.9532,4e-05,6.06681]
[1779320722069,44.0,77398.09,0.0,0.95322,4e-05,6.06482]
[1779320727104,44.0,77403.7,0.0,0.95342,4e-05,6.04485]
[1779320732139,44.0,77404.09,0.0,0.95345,4e-05,6.04067]
[1779320737174,44.0,77410.35,0.0,0.95367,4e-05,6.01854]
[1779320739188,44.0,77414.52,0.0,0.95381,4e-05,6.00374]
[1779320740195,44.0,77418.89,0.0,0.95396,4e-05,5.9881]
[1779320744224,44.01,77420.59,0.0,0.95402,4e-05,5.9828]
[1779320745230,44.01,77424.4,0.0,0.95415,4e-05,5.96925]
[1779320750265,44.01,77424.74,0.0,0.95415,4e-05,5.96919]
[1779320755300,44.01,77424.72,0.0,0.95414,4e-05,5.97042]
[1779320756307,44.01,77422.18,0.0,0.95405,4e-05,5.97982]
[1779320761345,44.02,77420.38,0.0,0.95397,4e-05,5.98741]
[1779320766379,44.02,77421.96,0.0,0.95402,4e-05,5.98269]
[1779320771414,44.02,77422.54,0.0,0.95403,4e-05,5.98182]
[1779320776449,44.03,77422.33,0.0,0.95401,4e-05,5.98361]
[1779320781485,44.03,77422.82,0.0,0.95402,4e-05,5.98285]
[1779320784506,44.03,77420.6,0.0,0.95393,4e-05,5.99148]
[1779320785513,44.03,77418.74,0.0,0.95387,4e-05,5.9984]
[1779320790548,44.03,77419.45,0.0,0.95388,4e-05,5.99671]
[1779320795583,44.04,77421.4,0.0,0.95397,4e-05,5.98721]
[1779320800619,44.04,77422.15,0.0,0.95398,4e-05,5.98549]
[1779320802633,44.04,77426.81,0.0,0.95414,4e-05,5.96906]
[1779320803640,44.04,77429.36,0.0,0.95423,4e-05,5.96008]
[1779320804647,44.04,77433.92,0.0,0.95439,4e-05,5.9439]
[1779320807668,44.04,77436.25,0.0,0.95446,4e-05,5.9363]
[1779320812625,44.05,77437.4,0.0,0.95449,4e-05,5.93325]
[1779320812691,44.05,77437.4,0.0,0.95449,4e-05,5.93325]
[1779320812706,44.05,77443.58,0.0,0.95471,3e-05,5.91134]
[1779320814622,44.05,77445.02,0.0,0.95475,3e-05,5.90648]
[1779320815948,44.05,77448.24,0.0,0.95486,3e-05,5.89558]
[1779320817746,44.05,77456.79,0.0,0.95515,3e-05,5.86568]
[1779320818751,44.05,77461.5,0.0,0.95531,3e-05,5.84927]
[1779320819757,44.05,77463.56,0.0,0.95538,3e-05,5.84234]
[1779320824793,44.06,77461.99,0.0,0.9553,3e-05,5.84994]
[1779320829828,44.06,77460.96,0.0,0.95525,3e-05,5.85556]
[1779320834863,44.07,77460.24,0.0,0.95521,3e-05,5.86004]
[1779320839898,44.07,77457.67,0.0,0.9551,3e-05,5.87111]
[1779320844933,44.08,77457.34,0.0,0.95507,3e-05,5.87408]
[1779320845940,44.08,77459.01,0.0,0.95513,3e-05,5.86848]
[1779320846947,44.08,77460.75,0.0,0.95518,3e-05,5.86265]
[1779320852991,44.09,77457.94,0.0,0.95509,3e-05,5.8716]
[1779320855008,44.09,77454.35,0.0,0.95496,3e-05,5.88512]
[1779320860041,44.09,77454.13,0.0,0.95493,3e-05,5.88759]
[1779320865076,44.1,77454.46,0.0,0.95493,3e-05,5.88804]
[1779320870111,44.1,77451.07,0.0,0.95479,3e-05,5.90175]
[1779320880184,44.11,77452.02,0.0,0.9548,3e-05,5.90131]
[1779320886225,44.11,77451.75,0.0,0.95477,3e-05,5.90402]
[1779320891260,44.12,77453.12,0.0,0.95481,3e-05,5.90055]
[1779320896295,44.12,77460.0,0.0,0.95503,3e-05,5.87744]
[1779320902337,44.13,77460.84,0.0,0.95504,3e-05,5.8764]
[1779320907372,44.13,77461.67,0.0,0.95506,3e-05,5.87505]
[1779320912407,44.13,77464.36,0.0,0.95516,3e-05,5.86375]
[1779320913414,44.14,77461.7,0.0,0.95506,3e-05,5.87356]
[1779320919455,44.14,77464.6,0.0,0.95514,3e-05,5.86515]
[1779320920463,44.14,77468.07,0.0,0.95526,3e-05,5.85312]
[1779320925498,44.15,77467.98,0.0,0.95524,3e-05,5.85521]
[1779320930533,44.15,77468.27,0.0,0.95523,3e-05,5.85596]
[1779320935568,44.16,77468.96,0.0,0.95524,3e-05,5.85534]
[1779320939596,44.16,77473.11,0.0,0.95537,3e-05,5.84249]
[1779320944630,44.17,77473.72,0.0,0.95537,3e-05,5.8423]
[1779320947652,44.17,77472.14,0.0,0.9553,3e-05,5.84906]
[1779320952686,44.17,77471.52,0.0,0.95526,3e-05,5.8531]
[1779320957722,44.18,77464.23,0.0,0.955,3e-05,5.88083]
[1779320962757,44.18,77462.84,0.0,0.95493,3e-05,5.88732]
[1779320967793,44.19,77464.0,0.0,0.95496,3e-05,5.88472]
[1779320973835,44.19,77460.92,0.0,0.95486,3e-05,5.89421]
[1779320978870,44.2,77459.6,0.0,0.9548,3e-05,5.90036]
[1779320981891,44.2,77461.42,0.0,0.95485,3e-05,5.89472]
[1779320982898,44.2,77462.94,0.0,0.9549,3e-05,5.8896]
[1779320988940,44.2,77463.79,0.0,0.95491,3e-05,5.88843]
[1779320994982,44.21,77464.29,0.0,0.95491,3e-05,5.8885]
[1779321000023,44.21,77463.64,0.0,0.95488,3e-05,5.89235]
[1779321005059,44.21,77463.89,0.0,0.95489,3e-05,5.89112]
[1779321010094,44.21,77464.02,0.0,0.9549,3e-05,5.88989]
[1779321015129,44.21,77463.93,0.0,0.9549,3e-05,5.88946]
[1779321020164,44.21,77463.69,0.0,0.9549,3e-05,5.88956]
[1779321025199,44.2,77465.03,0.0,0.95496,3e-05,5.88404]
[1779321030234,44.2,77465.23,0.0,0.95497,3e-05,5.88263]
[1779321035269,44.2,77465.09,0.0,0.955,3e-05,5.87912]
[1779321041312,44.2,77468.78,0.0,0.95513,3e-05,5.86521]
[1779321046347,44.2,77468.8,0.0,0.95511,3e-05,5.86688]
[1779321051382,44.21,77467.69,0.0,0.95506,3e-05,5.87252]
[1779321056417,44.21,77467.74,0.0,0.95505,3e-05,5.87397]
[1779321061452,44.22,77468.78,0.0,0.95507,3e-05,5.87188]
[1779321066486,44.22,77469.48,0.0,0.95508,3e-05,5.871]
[1779321067494,44.22,77472.55,0.0,0.95518,3e-05,5.86042]
[1779321072529,44.23,77473.92,0.0,0.95521,3e-05,5.85728]
[1779321075551,44.23,77466.39,0.0,0.95494,3e-05,5.88509]
[1779321076557,44.23,77456.7,0.0,0.9546,3e-05,5.91996]
[1779321077564,44.23,77454.69,0.0,0.95453,3e-05,5.92739]
[1779321079577,44.23,77453.13,0.0,0.95447,3e-05,5.93344]
[1779321084613,44.23,77453.3,0.0,0.95446,3e-05,5.93396]
[1779321087634,44.24,77457.34,0.0,0.9546,3e-05,5.92019]
[1779321089648,44.24,77458.86,0.0,0.95465,3e-05,5.91523]
[1779321093676,44.24,77457.05,0.0,0.9546,3e-05,5.91937]
[1779321098711,44.24,77457.06,0.0,0.95459,3e-05,5.92059]
[1779321102739,44.25,77455.42,0.0,0.95452,3e-05,5.92745]
[1779321107774,44.25,77454.88,0.0,0.95449,3e-05,5.93083]
[1779321112808,44.25,77455.84,0.0,0.95451,3e-05,5.92861]
[1779321117844,44.26,77455.97,0.0,0.9545,3e-05,5.92938]
[1779321122879,44.26,77455.98,0.0,0.95449,3e-05,5.93059]
[1779321127914,44.26,77457.07,0.0,0.95452,3e-05,5.92793]
[1779321133956,44.27,77457.02,0.0,0.9545,3e-05,5.92984]
[1779321143023,44.27,77462.42,0.0,0.95466,3e-05,5.91281]
[1779321148058,44.28,77463.26,0.0,0.95468,3e-05,5.91121]
[1779321153093,44.28,77463.9,0.0,0.95471,3e-05,5.90698]
[1779321158128,44.29,77462.9,0.0,0.95466,3e-05,5.91194]
[1779321163163,44.29,77462.6,0.0,0.95464,3e-05,5.91436]
[1779321168198,44.29,77464.09,0.0,0.95468,3e-05,5.91038]
[1779321174169,44.29,77463.03,0.0,0.95464,3e-05,5.91496]
[1779321179275,44.3,77463.38,0.0,0.95463,3e-05,5.91579]
[1779321184309,44.3,77462.73,0.0,0.95459,3e-05,5.91938]
[1779321186323,44.3,77465.82,0.0,0.9547,3e-05,5.90887]
[1779321191359,44.31,77466.23,0.0,0.9547,3e-05,5.90872]
[1779321196394,44.31,77465.49,0.0,0.95466,3e-05,5.91265]
[1779321201429,44.31,77465.54,0.0,0.95465,3e-05,5.91371]
[1779321206464,44.32,77464.93,0.0,0.95462,3e-05,5.91712]
[1779321208478,44.32,77462.3,0.0,0.95452,3e-05,5.92698]
[1779321210492,44.32,77458.96,0.0,0.9544,3e-05,5.93937]
[1779321215527,44.32,77458.71,0.0,0.95441,3e-05,5.93794]
[1779321217540,44.32,77461.99,0.0,0.95452,3e-05,5.92664]
[1779321221569,44.33,77466.72,0.0,0.95467,3e-05,5.91069]
[1779321222576,44.33,77468.91,0.0,0.95474,3e-05,5.90314]
[1779321223583,44.33,77470.46,0.0,0.9548,3e-05,5.89789]
[1779321224590,44.33,77471.99,0.0,0.95485,3e-05,5.89273]
[1779321231640,44.33,77471.8,0.0,0.95482,3e-05,5.89542]
[1779321236676,44.34,77472.55,0.0,0.95483,3e-05,5.89422]
[1779321241711,44.34,77472.29,0.0,0.95481,3e-05,5.89664]
[1779321243725,44.34,77468.96,0.0,0.95469,3e-05,5.90908]
[1779321248761,44.35,77468.34,0.0,0.95465,3e-05,5.91265]
[1779321253797,44.35,77468.55,0.0,0.95465,3e-05,5.91324]
[1779321259839,44.36,77468.95,0.0,0.95465,3e-05,5.91338]
[1779321264874,44.36,77468.95,0.0,0.95463,3e-05,5.91465]
[1779321271923,44.36,77470.31,0.0,0.95469,3e-05,5.90843]
[1779321277964,44.37,77470.35,0.0,0.95467,3e-05,5.90978]
[1779321283000,44.37,77470.54,0.0,0.95467,3e-05,5.91038]
[1779321290051,44.38,77469.36,0.0,0.95461,3e-05,5.91632]
[1779321292066,44.38,77470.93,0.0,0.95466,3e-05,5.91123]
[1779321296094,44.38,77475.08,0.0,0.95479,3e-05,5.8975]
[1779321297101,44.38,77478.5,0.0,0.95491,3e-05,5.88564]
[1779321299207,44.38,77478.76,0.0,0.95492,3e-05,5.88502]
[1779321299259,44.38,77478.76,0.0,0.95492,3e-05,5.88502]
[1779321299269,44.38,77478.76,0.0,0.95492,3e-05,5.88502]
[1779321305157,44.39,77479.53,0.0,0.95492,3e-05,5.88442]
[1779321310193,44.39,77479.54,0.0,0.95491,3e-05,5.88587]
[1779321315228,44.4,77479.42,0.0,0.95489,3e-05,5.88774]
[1779321320263,44.4,77479.75,0.0,0.95489,3e-05,5.88799]
[1779321325298,44.4,77478.86,0.0,0.95484,3e-05,5.89253]
[1779321331340,44.41,77478.93,0.0,0.95485,3e-05,5.89056]
[1779321337381,44.41,77478.11,0.0,0.95481,3e-05,5.89507]
[1779321342417,44.42,77478.27,0.0,0.9548,3e-05,5.89579]
[1779321350473,44.42,77478.42,0.0,0.95479,3e-05,5.89727]
[1779321357522,44.43,77478.62,0.0,0.95478,3e-05,5.89826]
[1779321362557,44.43,77478.68,0.0,0.95477,3e-05,5.89921]
[1779321367591,44.43,77478.75,0.0,0.95476,3e-05,5.90011]
[1779321372627,44.43,77479.01,0.0,0.95476,3e-05,5.90031]
[1779321376655,44.44,77476.15,0.0,0.95465,3e-05,5.91135]
[1779321382698,44.44,77476.22,0.0,0.95465,3e-05,5.91232]
[1779321386726,44.44,77477.72,0.0,0.95469,3e-05,5.90779]
[1779321393775,44.45,77477.37,0.0,0.95469,3e-05,5.90712]
[1779321398810,44.45,77477.63,0.0,0.95469,3e-05,5.90722]
[1779321404852,44.45,77477.34,0.0,0.95467,3e-05,5.90946]
[1779321411901,44.46,77477.52,0.0,0.95466,3e-05,5.9102]
[1779321417943,44.46,77478.01,0.0,0.95466,3e-05,5.90964]
[1779321422979,44.46,77476.95,0.0,0.95462,3e-05,5.91438]
[1779321428014,44.46,77476.88,0.0,0.95461,3e-05,5.91557]
[1779321433049,44.47,77478.18,0.0,0.95464,3e-05,5.91188]
[1779321438084,44.47,77478.41,0.0,0.95464,3e-05,5.91222]
[1779321443119,44.47,77478.25,0.0,0.95463,3e-05,5.91372]
[1779321448154,44.47,77478.67,0.0,0.95463,3e-05,5.91315]
[1779321453189,44.48,77479.51,0.0,0.95467,3e-05,5.90778]
[1779321458225,44.48,77479.92,0.0,0.95468,3e-05,5.90729]
[1779321460239,44.48,77482.01,0.0,0.95475,3e-05,5.90026]
[1779321461596,44.48,77482.01,0.0,0.95475,3e-05,5.90026]
[1779321461732,44.48,77482.01,0.0,0.95475,3e-05,5.90026]
[1779321462255,44.48,77487.42,0.0,0.95493,3e-05,5.8815]
[1779321466282,44.48,77492.14,0.0,0.95508,3e-05,5.86582]
[1779321468893,44.49,77488.44,0.0,0.95495,3e-05,5.87942]
[1779321468945,44.49,77488.44,0.0,0.95495,3e-05,5.87942]
[1779321469032,44.49,77488.44,0.0,0.95495,3e-05,5.87942]
[1779321469303,44.49,77488.36,0.0,0.95495,3e-05,5.87996]
[1779321472324,44.49,77481.98,0.0,0.95472,3e-05,5.90331]
[1779321473331,44.49,77475.99,0.0,0.95451,3e-05,5.9248]
[1779321474507,44.49,77475.99,0.0,0.95451,3e-05,5.9248]
[1779321474524,44.49,77475.99,0.0,0.95451,3e-05,5.9248]
[1779321474606,44.49,77475.61,0.0,0.95449,3e-05,5.92633]
[1779321480095,44.49,77472.36,0.0,0.95437,3e-05,5.93877]
[1779321485415,44.49,77472.43,0.0,0.95437,3e-05,5.93951]
[1779321487430,44.5,77466.2,0.0,0.95415,3e-05,5.96206]
[1779321488564,44.5,77466.2,0.0,0.95415,3e-05,5.96206]
[1779321488628,44.5,77466.2,0.0,0.95415,3e-05,5.96206]
[1779321488770,44.5,77466.2,0.0,0.95415,3e-05,5.96206]
[1779321488831,44.5,77463.94,0.0,0.95407,3e-05,5.97027]
[1779321494479,44.5,77462.22,0.0,0.954,3e-05,5.97714]
[1779321499459,44.5,77462.86,0.0,0.95402,3e-05,5.97539]
[1779321499466,44.5,77462.86,0.0,0.95402,3e-05,5.97539]
[1779321499523,44.5,77462.86,0.0,0.95402,3e-05,5.97539]
[1779321499624,44.5,77462.58,0.0,0.95401,3e-05,5.97652]
[1779321507570,44.5,77460.35,0.0,0.95392,4e-05,5.98558]
[1779321509704,44.5,77459.3,0.0,0.95388,4e-05,5.98947]
[1779321509751,44.5,77459.3,0.0,0.95388,4e-05,5.98947]
[1779321509773,44.5,77459.3,0.0,0.95388,4e-05,5.98947]
[1779321509805,44.5,77459.99,0.0,0.9539,4e-05,5.98712]
[1779321517640,44.51,77458.97,0.0,0.95388,4e-05,5.98843]
[1779321519554,44.51,77459.71,0.0,0.9539,4e-05,5.9859]
[1779321519600,44.51,77459.71,0.0,0.9539,4e-05,5.9859]
[1779321519773,44.51,77459.71,0.0,0.9539,4e-05,5.9859]
[1779321519853,44.51,77461.14,0.0,0.95395,4e-05,5.98091]
[1779321525696,44.51,77464.06,0.0,0.95405,3e-05,5.97132]
[1779321528717,44.51,77467.74,0.0,0.95417,3e-05,5.95863]
[1779321530246,44.51,77468.3,0.0,0.95419,3e-05,5.9568]
[1779321530271,44.51,77468.3,0.0,0.95419,3e-05,5.9568]
[1779321530298,44.51,77468.3,0.0,0.95419,3e-05,5.9568]
[1779321530731,44.51,77468.32,0.0,0.95419,3e-05,5.9569]
[1779321536089,44.51,77469.5,0.0,0.95422,3e-05,5.95341]
[1779321536272,44.51,77469.5,0.0,0.95422,3e-05,5.95341]
[1779321536773,44.51,77469.53,0.0,0.95422,3e-05,5.95368]
[1779321541808,44.52,77468.09,0.0,0.95416,3e-05,5.95977]
[1779321542151,44.52,77468.09,0.0,0.95416,3e-05,5.95977]
[1779321542202,44.52,77468.09,0.0,0.95416,3e-05,5.95977]
[1779321542271,44.52,77468.09,0.0,0.95416,3e-05,5.95977]
[1779321542815,44.52,77467.42,0.0,0.95414,3e-05,5.96234]
[1779321547850,44.52,77467.82,0.0,0.95414,3e-05,5.96179]
[1779321552885,44.52,77470.31,0.0,0.95422,3e-05,5.95376]
[1779321554626,44.52,77470.58,0.0,0.95423,3e-05,5.95298]
[1779321554678,44.52,77470.58,0.0,0.95423,3e-05,5.95298]
[1779321554774,44.52,77470.58,0.0,0.95423,3e-05,5.95298]
[1779321554898,44.52,77469.99,0.0,0.95421,3e-05,5.95526]
[1779321559933,44.53,77469.35,0.0,0.95417,3e-05,5.95845]
[1779321564969,44.53,77469.28,0.0,0.95416,3e-05,5.95956]
[1779321566483,44.53,77469.28,0.0,0.95416,3e-05,5.95956]
[1779321566526,44.53,77469.28,0.0,0.95416,3e-05,5.95956]
[1779321566534,44.53,77469.28,0.0,0.95416,3e-05,5.95956]
[1779321566583,44.53,77473.71,0.0,0.95431,3e-05,5.94413]
[1779321566983,44.53,77473.71,0.0,0.95431,3e-05,5.94413]
[1779321567032,44.53,77473.71,0.0,0.95431,3e-05,5.94413]
[1779321567077,44.53,77476.12,0.0,0.9544,3e-05,5.93556]
[1779321572799,44.53,77477.53,0.0,0.95446,3e-05,5.92803]
[1779321572851,44.53,77477.53,0.0,0.95446,3e-05,5.92803]
[1779321572873,44.53,77478.91,0.0,0.95451,3e-05,5.92358]
[1779321573023,44.53,77478.91,0.0,0.95451,3e-05,5.92358]
[1779321578060,44.53,77481.66,0.0,0.95459,3e-05,5.915]
[1779321583094,44.54,77482.9,0.0,0.95462,3e-05,5.91179]
[1779321588130,44.54,77482.64,0.0,0.9546,3e-05,5.91392]
[1779321593103,44.54,77483.51,0.0,0.95462,3e-05,5.91153]
[1779321593155,44.54,77483.51,0.0,0.95462,3e-05,5.91153]
[1779321593277,44.54,77483.51,0.0,0.95462,3e-05,5.91153]
[1779321593361,44.55,77483.51,0.0,0.95462,3e-05,5.91224]
[1779321599207,44.55,77484.91,0.0,0.95466,3e-05,5.90844]
[1779321600246,44.55,77485.94,0.0,0.95469,3e-05,5.90503]
[1779321601255,44.55,77490.07,0.0,0.95483,3e-05,5.8904]
[1779321602262,44.55,77494.02,0.0,0.95496,3e-05,5.87667]
[1779321603269,44.55,77497.33,0.0,0.95508,3e-05,5.86525]
[1779321604219,44.55,77497.33,0.0,0.95508,3e-05,5.86525]
[1779321604273,44.55,77497.33,0.0,0.95508,3e-05,5.86525]
[1779321604530,44.55,77497.33,0.0,0.95508,3e-05,5.86525]
[1779321604602,44.55,77500.21,0.0,0.95517,3e-05,5.85568]
[1779321605333,44.55,77496.29,0.0,0.95503,3e-05,5.86951]
[1779321607348,44.55,77487.61,0.0,0.95473,3e-05,5.90111]
[1779321608712,44.55,77487.61,0.0,0.95473,3e-05,5.90111]
[1779321608766,44.55,77487.61,0.0,0.95473,3e-05,5.90111]
[1779321609022,44.55,77487.61,0.0,0.95473,3e-05,5.90111]
[1779321608872,44.55,77485.14,0.0,0.95464,3e-05,5.9101]
[1779321614680,44.56,77487.42,0.0,0.95471,3e-05,5.90321]
[1779321614749,44.56,77487.42,0.0,0.95471,3e-05,5.90321]
[1779321614772,44.56,77487.42,0.0,0.95471,3e-05,5.90321]
[1779321614832,44.56,77487.98,0.0,0.95472,3e-05,5.90147]
[1779321617419,44.56,77493.05,0.0,0.95489,3e-05,5.88427]
[1779321618543,44.56,77493.05,0.0,0.95489,3e-05,5.88427]
[1779321618595,44.56,77493.05,0.0,0.95489,3e-05,5.88427]
[1779321618772,44.56,77493.05,0.0,0.95489,3e-05,5.88427]
[1779321618823,44.56,77498.95,0.0,0.95509,3e-05,5.86371]
[1779321624467,44.57,77496.04,0.0,0.95497,3e-05,5.87577]
[1779321626594,44.57,77496.02,0.0,0.95497,3e-05,5.87611]
[1779321626646,44.57,77496.02,0.0,0.95497,3e-05,5.87611]
[1779321626772,44.57,77496.02,0.0,0.95497,3e-05,5.87611]
[1779321626850,44.57,77497.02,0.0,0.955,3e-05,5.87286]
[1779321632525,44.57,77497.5,0.0,0.95503,3e-05,5.8695]
[1779321637560,44.58,77497.56,0.0,0.95502,3e-05,5.87067]
[1779321642596,44.58,77497.45,0.0,0.955,3e-05,5.87239]
[1779321643529,44.58,77497.45,0.0,0.955,3e-05,5.87239]
[1779321643581,44.58,77497.45,0.0,0.955,3e-05,5.87239]
[1779321643771,44.58,77497.45,0.0,0.955,3e-05,5.87239]
[1779321643796,44.58,77496.79,0.0,0.95497,3e-05,5.87499]
[1779321650651,44.59,77497.23,0.0,0.95497,3e-05,5.87524]
[1779321651661,44.59,77478.43,0.0,0.95432,3e-05,5.94211]
[1779321652668,44.59,77472.08,0.0,0.9541,3e-05,5.96486]
[1779321653675,44.59,77465.05,0.0,0.95385,4e-05,5.99007]
[1779321654681,44.59,77459.42,0.0,0.95365,4e-05,6.01029]
[1779321656696,44.59,77455.55,0.0,0.95352,4e-05,6.02423]
[1779321657700,44.59,77455.55,0.0,0.95352,4e-05,6.02423]
[1779321657752,44.59,77455.55,0.0,0.95352,4e-05,6.02423]
[1779321657776,44.59,77455.55,0.0,0.95352,4e-05,6.02423]
[1779321657813,44.59,77453.74,0.0,0.95345,4e-05,6.03075]
[1779321661731,44.59,77458.99,0.0,0.95364,4e-05,6.01198]
[1779321662737,44.59,77462.24,0.0,0.95375,4e-05,6.00039]
[1779321663846,44.59,77462.24,0.0,0.95375,4e-05,6.00039]
[1779321663898,44.59,77462.24,0.0,0.95375,4e-05,6.00039]
[1779321664024,44.59,77462.24,0.0,0.95375,4e-05,6.00039]
[1779321664086,44.59,77464.34,0.0,0.95382,4e-05,5.99294]
[1779321669787,44.59,77463.41,0.0,0.95379,4e-05,5.99674]
[1779321672807,44.59,77467.46,0.0,0.95393,3e-05,5.98248]
[1779321673385,44.59,77467.46,0.0,0.95393,3e-05,5.98248]
[1779321673436,44.59,77467.46,0.0,0.95393,3e-05,5.98248]
[1779321673523,44.59,77467.46,0.0,0.95393,3e-05,5.98248]
[1779321673815,44.59,77470.07,0.0,0.95402,3e-05,5.97326]
[1779321677964,44.59,77469.11,0.0,0.95398,3e-05,5.97702]
[1779321678015,44.59,77469.11,0.0,0.95398,3e-05,5.97702]
[1779321678065,44.59,77466.72,0.0,0.95389,4e-05,5.98566]
[1779321678273,44.59,77466.72,0.0,0.95389,4e-05,5.98566]
[1779321679858,44.59,77470.51,0.0,0.95403,3e-05,5.97231]
[1779321681872,44.59,77475.56,0.0,0.9542,3e-05,5.95454]
[1779321682207,44.59,77475.56,0.0,0.9542,3e-05,5.95454]
[1779321682259,44.59,77475.56,0.0,0.9542,3e-05,5.95454]
[1779321682272,44.59,77475.56,0.0,0.9542,3e-05,5.95454]
[1779321682879,44.59,77475.86,0.0,0.95421,3e-05,5.9536]
[1779321686907,44.59,77472.41,0.0,0.95408,3e-05,5.96646]
[1779321688231,44.59,77471.46,0.0,0.95405,3e-05,5.96995]
[1779321688274,44.59,77471.46,0.0,0.95405,3e-05,5.96995]
[1779321688921,44.59,77472.8,0.0,0.95409,3e-05,5.96528]
[1779321691721,44.59,77474.6,0.0,0.95416,3e-05,5.95908]
[1779321693175,44.6,77477.06,0.0,0.95426,3e-05,5.94721]
[1779321693227,44.6,77477.06,0.0,0.95426,3e-05,5.94721]
[1779321693272,44.6,77477.06,0.0,0.95426,3e-05,5.94721]
[1779321693937,44.6,77477.06,0.0,0.95426,3e-05,5.94721]
[1779321693956,44.6,77476.54,0.0,0.95424,3e-05,5.94919]
[1779321697274,44.6,77477.66,0.0,0.95428,3e-05,5.94559]
[1779321697984,44.6,77479.15,0.0,0.95433,3e-05,5.94042]
[1779321703019,44.6,77480.6,0.0,0.95437,3e-05,5.93592]
[1779321703440,44.6,77480.6,0.0,0.95437,3e-05,5.93592]
[1779321703492,44.6,77480.6,0.0,0.95437,3e-05,5.93592]
[1779321704026,44.6,77479.52,0.0,0.95433,3e-05,5.9399]
[1779321705275,44.6,77479.02,0.0,0.95432,3e-05,5.94181]
[1779321707047,44.6,77473.11,0.0,0.95411,3e-05,5.96309]
[1779321707752,44.6,77473.11,0.0,0.95411,3e-05,5.96309]
[1779321707804,44.6,77473.11,0.0,0.95411,3e-05,5.96309]
[1779321708054,44.6,77467.6,0.0,0.95391,3e-05,5.98284]
[1779321708205,44.6,77467.6,0.0,0.95391,3e-05,5.98284]
[1779321709061,44.6,77466.48,0.0,0.95387,4e-05,5.98691]
[1779321709287,44.6,77466.48,0.0,0.95387,4e-05,5.98691]
[1779321713149,44.6,77466.57,0.0,0.95388,4e-05,5.98675]
[1779321715104,44.6,77463.7,0.0,0.95377,4e-05,5.99716]
[1779321719135,44.6,77466.94,0.0,0.95389,4e-05,5.98573]
[1779321724170,44.6,77465.76,0.0,0.95384,4e-05,5.99021]
[1779321728200,44.6,77468.18,0.0,0.95392,3e-05,5.98178]
[1779321729207,44.6,77471.72,0.0,0.95405,3e-05,5.96921]
[1779321730214,44.6,77474.05,0.0,0.95413,3e-05,5.96097]
[1779321735249,44.61,77474.95,0.0,0.95415,3e-05,5.95831]
[1779321740283,44.61,77473.78,0.0,0.95411,3e-05,5.9631]
[1779321745319,44.61,77473.29,0.0,0.95409,3e-05,5.96533]
[1779321750354,44.61,77474.43,0.0,0.95412,3e-05,5.96175]
[1779321754382,44.61,77477.26,0.0,0.95424,3e-05,5.94879]
[1779321759417,44.61,77475.7,0.0,0.95418,3e-05,5.95503]
[1779321764452,44.61,77476.5,0.0,0.9542,3e-05,5.95285]
[1779321765460,44.61,77480.03,0.0,0.95432,3e-05,5.94043]
[1779321766467,44.62,77482.93,0.0,0.95442,3e-05,5.93029]
[1779321767474,44.62,77488.77,0.0,0.95462,3e-05,5.90976]
[1779321772512,44.62,77488.4,0.0,0.9546,3e-05,5.91209]
[1779321777544,44.62,77489.64,0.0,0.95463,3e-05,5.90873]
[1779321779440,44.62,77489.57,0.0,0.95463,3e-05,5.90919]
[1779321781572,44.62,77475.23,0.0,0.95412,3e-05,5.96072]
[1779321782579,44.62,77470.04,0.0,0.95394,3e-05,5.97935]
[1779321785600,44.62,77476.39,0.0,0.95416,3e-05,5.95701]
[1779321790636,44.63,77475.88,0.0,0.95414,3e-05,5.95946]
[1779321791644,44.63,77473.25,0.0,0.95404,3e-05,5.96895]
[1779321793396,44.63,77473.63,0.0,0.95406,3e-05,5.9677]
[1779321793870,44.63,77479.89,0.0,0.95427,3e-05,5.94553]
[1779321794667,44.63,77484.25,0.0,0.95442,3e-05,5.9302]
[1779321795674,44.63,77486.42,0.0,0.9545,3e-05,5.92268]
[1779321800709,44.63,77486.73,0.0,0.9545,3e-05,5.92253]
[1779321805103,44.63,77488.13,0.0,0.95454,3e-05,5.91795]
[1779321808765,44.63,77491.72,0.0,0.95465,3e-05,5.9064]
[1779321810779,44.64,77497.25,0.0,0.95484,3e-05,5.88729]
[1779321815814,44.64,77498.62,0.0,0.9549,3e-05,5.87994]
[1779321820849,44.64,77500.34,0.0,0.95495,3e-05,5.87514]
[1779321825883,44.65,77499.7,0.0,0.95492,3e-05,5.87867]
[1779321830919,44.65,77496.53,0.0,0.9548,3e-05,5.8911]
[1779321835957,44.65,77496.84,0.0,0.9548,3e-05,5.89111]
[1779321840989,44.65,77496.01,0.0,0.95476,3e-05,5.89515]
[1779321845019,44.66,77503.52,0.0,0.95501,3e-05,5.86952]
[1779321847033,44.66,77504.82,0.0,0.95505,3e-05,5.86548]
[1779321852075,44.66,77508.81,0.0,0.95518,3e-05,5.85145]
[1779321856103,44.66,77510.7,0.0,0.95525,3e-05,5.8442]
[1779321861137,44.65,77511.39,0.0,0.95528,3e-05,5.84116]
[1779321863152,44.66,77513.38,0.0,0.95535,3e-05,5.83441]
[1779321867180,44.66,77520.65,0.0,0.95558,3e-05,5.81039]
[1779321868187,44.66,77528.0,0.0,0.95583,3e-05,5.78465]
[1779321868996,44.66,77528.0,0.0,0.95583,3e-05,5.78465]
[1779321869286,44.66,77532.7,0.0,0.95599,3e-05,5.76825]
[1779321869448,44.66,77532.7,0.0,0.95599,3e-05,5.76825]
[1779321870204,44.66,77536.27,0.0,0.95611,3e-05,5.75583]
[1779321872029,44.66,77534.51,0.0,0.95608,3e-05,5.75813]
[1779321873007,44.66,77533.57,0.0,0.95605,3e-05,5.76088]
[1779321873135,44.66,77533.57,0.0,0.95605,3e-05,5.76088]
[1779321877253,44.65,77544.3,0.0,0.95642,3e-05,5.72263]
[1779321879267,44.66,77549.21,0.0,0.95657,3e-05,5.70668]
[1779321883295,44.66,77553.76,0.0,0.95671,3e-05,5.69276]
[1779321888330,44.66,77554.42,0.0,0.95672,3e-05,5.69114]
[1779321889337,44.66,77559.09,0.0,0.95688,3e-05,5.67518]
[1779321890629,44.66,77561.84,0.0,0.95697,3e-05,5.66531]
[1779321890682,44.66,77561.84,0.0,0.95697,3e-05,5.66531]
[1779321890885,44.66,77561.84,0.0,0.95697,3e-05,5.66531]
[1779321891351,44.66,77567.69,0.0,0.95716,3e-05,5.64529]
[1779321892020,44.66,77567.69,0.0,0.95716,3e-05,5.64529]
[1779321892358,44.66,77572.62,0.0,0.95732,3e-05,5.62848]
[1779321894372,44.66,77573.84,0.0,0.95737,3e-05,5.62369]
[1779321898681,44.66,77573.64,0.0,0.95737,3e-05,5.62351]
[1779321898732,44.66,77573.64,0.0,0.95737,3e-05,5.62351]
[1779321898769,44.66,77573.64,0.0,0.95737,3e-05,5.62351]
[1779321898772,44.66,77573.79,0.0,0.95738,3e-05,5.62243]
[1779321901421,44.66,77579.49,0.0,0.95757,3e-05,5.60237]
[1779321906464,44.65,77582.03,0.0,0.95767,3e-05,5.59219]
[1779321908756,44.65,77580.46,0.0,0.95762,3e-05,5.59755]
[1779321908775,44.65,77580.46,0.0,0.95762,3e-05,5.59755]
[1779321908808,44.65,77580.46,0.0,0.95762,3e-05,5.59755]
[1779321908859,44.65,77580.91,0.0,0.95764,3e-05,5.59552]
[1779321910068,44.65,77580.91,0.0,0.95764,3e-05,5.59552]
[1779321910269,44.65,77580.91,0.0,0.95764,3e-05,5.59552]
[1779321910370,44.65,77580.91,0.0,0.95764,3e-05,5.59527]
[1779321913514,44.65,77576.11,0.0,0.95749,3e-05,5.61067]
[1779321914521,44.65,77572.29,0.0,0.95737,3e-05,5.62347]
[1779321915529,44.65,77565.28,0.0,0.95714,3e-05,5.64752]
[1779321916536,44.64,77558.65,0.0,0.95693,3e-05,5.66969]
[1779321917546,44.64,77551.9,0.0,0.9567,3e-05,5.69297]
[1779321918552,44.65,77546.56,0.0,0.95652,3e-05,5.71206]
[1779321919559,44.65,77544.23,0.0,0.95644,3e-05,5.72082]
[1779321924313,44.65,77540.7,0.0,0.9563,3e-05,5.73466]
[1779321924374,44.65,77540.7,0.0,0.9563,3e-05,5.73466]
[1779321924360,44.65,77540.5,0.0,0.95629,3e-05,5.73588]
[1779321924521,44.65,77540.5,0.0,0.95629,3e-05,5.73588]
[1779321924598,44.66,77540.36,0.0,0.95628,3e-05,5.73689]
[1779321929634,44.66,77542.75,0.0,0.95634,3e-05,5.73123]
[1779321932680,44.67,77545.15,0.0,0.95643,3e-05,5.72069]
[1779321932734,44.67,77545.15,0.0,0.95643,3e-05,5.72069]
[1779321932770,44.67,77545.15,0.0,0.95643,3e-05,5.72069]
[1779321932835,44.67,77546.37,0.0,0.95647,3e-05,5.71701]
[1779321937690,44.67,77538.82,0.0,0.95619,3e-05,5.74549]
[1779321940467,44.68,77537.56,0.0,0.95614,3e-05,5.75089]
[1779321940520,44.68,77537.56,0.0,0.95614,3e-05,5.75089]
[1779321940772,44.68,77537.56,0.0,0.95614,3e-05,5.75089]
[1779321940871,44.68,77537.0,0.0,0.95612,3e-05,5.75335]
[1779321947017,44.68,77537.53,0.0,0.95611,3e-05,5.75403]
[1779321947060,44.68,77537.53,0.0,0.95611,3e-05,5.75403]
[1779321947269,44.68,77537.53,0.0,0.95611,3e-05,5.75403]
[1779321947366,44.69,77536.52,0.0,0.95607,3e-05,5.75805]
[1779321948460,44.69,77536.56,0.0,0.95607,3e-05,5.75841]
[1779321948532,44.69,77536.56,0.0,0.95607,3e-05,5.75841]
[1779321948769,44.69,77535.98,0.0,0.95604,3e-05,5.76092]
[1779321950783,44.69,77541.88,0.0,0.95623,3e-05,5.74142]
[1779321953382,44.69,77543.61,0.0,0.95629,3e-05,5.73594]
[1779321953435,44.69,77544.32,0.0,0.9563,3e-05,5.73401]
[1779321953522,44.69,77544.32,0.0,0.9563,3e-05,5.73401]
[1779321953804,44.7,77545.98,0.0,0.95635,3e-05,5.72879]
[1779321954811,44.7,77549.74,0.0,0.95648,3e-05,5.71577]
[1779321959846,44.69,77551.34,0.0,0.95655,3e-05,5.70808]
[1779321964396,44.69,77552.4,0.0,0.9566,3e-05,5.70316]
[1779321964446,44.68,77552.74,0.0,0.95662,3e-05,5.70156]
[1779321964523,44.68,77552.74,0.0,0.95662,3e-05,5.70156]
[1779321964882,44.68,77552.4,0.0,0.95661,3e-05,5.70232]
[1779321969917,44.68,77552.72,0.0,0.95664,3e-05,5.69906]
[1779321972724,44.68,77552.15,0.0,0.95663,3e-05,5.70018]
[1779321972777,44.68,77552.15,0.0,0.95663,3e-05,5.70018]
[1779321973023,44.68,77552.15,0.0,0.95663,3e-05,5.70018]
[1779321973051,44.67,77551.61,0.0,0.95661,3e-05,5.70161]
[1779321978980,44.67,77551.04,0.0,0.95662,3e-05,5.70094]
[1779321984018,44.66,77552.02,0.0,0.95667,3e-05,5.6958]
[1779321985478,44.66,77554.15,0.0,0.95674,3e-05,5.688]
[1779321985516,44.66,77554.15,0.0,0.95674,3e-05,5.688]
[1779321985772,44.66,77554.15,0.0,0.95674,3e-05,5.688]
[1779321986032,44.66,77554.01,0.0,0.95674,3e-05,5.68806]
[1779321989053,44.66,77558.42,0.0,0.9569,3e-05,5.67162]
[1779321989830,44.66,77558.42,0.0,0.9569,3e-05,5.67162]
[1779321989833,44.66,77558.42,0.0,0.9569,3e-05,5.67162]
[1779321990022,44.66,77558.42,0.0,0.9569,3e-05,5.67162]
[1779321990060,44.66,77557.34,0.0,0.95687,3e-05,5.67495]
[1779321992074,44.65,77549.29,0.0,0.95663,3e-05,5.69864]
[1779321993081,44.65,77532.59,0.0,0.95607,3e-05,5.75666]
[1779321994089,44.65,77522.79,0.0,0.95574,3e-05,5.79129]
[1779321995096,44.66,77517.03,0.0,0.95554,3e-05,5.81185]
[1779321997059,44.66,77516.46,0.0,0.95552,3e-05,5.81422]
[1779321997111,44.66,77516.46,0.0,0.95552,3e-05,5.81422]
[1779321997269,44.66,77516.46,0.0,0.95552,3e-05,5.81422]
[1779321997319,44.66,77516.43,0.0,0.95551,3e-05,5.8147]
[1779322003152,44.66,77515.3,0.0,0.95545,3e-05,5.82083]
[1779322008187,44.66,77516.72,0.0,0.9555,3e-05,5.81549]
[1779322013223,44.66,77516.74,0.0,0.95551,3e-05,5.81454]
[1779322018258,44.66,77517.54,0.0,0.95555,3e-05,5.81086]
[1779322020040,44.66,77516.66,0.0,0.95552,3e-05,5.81377]
[1779322020093,44.66,77516.66,0.0,0.95552,3e-05,5.81377]
[1779322020271,44.66,77516.66,0.0,0.95552,3e-05,5.81377]
[1779322020273,44.66,77516.33,0.0,0.95551,3e-05,5.81475]
[1779322025308,44.65,77517.18,0.0,0.95555,3e-05,5.81089]
[1779322028533,44.65,77516.8,0.0,0.95554,3e-05,5.8117]
[1779322028542,44.65,77516.8,0.0,0.95554,3e-05,5.8117]
[1779322028773,44.65,77516.8,0.0,0.95554,3e-05,5.8117]
[1779322029336,44.65,77516.76,0.0,0.95554,3e-05,5.81167]
[1779322035377,44.65,77518.56,0.0,0.95561,3e-05,5.80437]
[1779322036786,44.65,77518.82,0.0,0.95562,3e-05,5.8033]
[1779322036837,44.65,77518.82,0.0,0.95562,3e-05,5.8033]
[1779322037022,44.65,77518.82,0.0,0.95562,3e-05,5.8033]
[1779322037392,44.65,77518.81,0.0,0.95562,3e-05,5.80318]
[1779322042428,44.65,77518.24,0.0,0.95561,3e-05,5.80439]
[1779322047461,44.65,77523.6,0.0,0.9558,3e-05,5.78487]
[1779322047988,44.65,77523.6,0.0,0.9558,3e-05,5.78487]
[1779322048021,44.65,77523.6,0.0,0.9558,3e-05,5.78487]
[1779322048039,44.65,77523.6,0.0,0.9558,3e-05,5.78487]
[1779322048468,44.64,77524.68,0.0,0.95584,3e-05,5.78096]
[1779322051025,44.64,77525.87,0.0,0.95588,3e-05,5.77656]
[1779322051270,44.64,77525.87,0.0,0.95588,3e-05,5.77656]
[1779322051490,44.64,77526.27,0.0,0.95592,3e-05,5.77173]
[1779322052496,44.64,77531.35,0.0,0.95609,3e-05,5.75393]
[1779322053990,44.64,77534.14,0.0,0.95619,3e-05,5.74412]
[1779322054026,44.64,77534.14,0.0,0.95619,3e-05,5.74412]
[1779322054044,44.64,77534.14,0.0,0.95619,3e-05,5.74412]
[1779322054511,44.64,77533.5,0.0,0.95616,3e-05,5.74627]
[1779322059546,44.64,77532.93,0.0,0.95615,3e-05,5.74791]
[1779322059590,44.64,77532.93,0.0,0.95615,3e-05,5.74791]
[1779322059769,44.64,77532.93,0.0,0.95615,3e-05,5.74791]
[1779322059818,44.64,77532.93,0.0,0.95615,3e-05,5.74784]
[1779322065588,44.64,77531.62,0.0,0.95611,3e-05,5.75198]
[1779322067606,44.64,77526.66,0.0,0.95594,3e-05,5.76908]
[1779322068566,44.64,77526.66,0.0,0.95594,3e-05,5.76908]
[1779322068616,44.64,77526.66,0.0,0.95594,3e-05,5.76908]
[1779322068771,44.64,77526.66,0.0,0.95594,3e-05,5.76908]
[1779322068837,44.64,77517.4,0.0,0.95563,3e-05,5.80121]
[1779322069616,44.64,77514.51,0.0,0.95554,3e-05,5.81116]
[1779322074651,44.64,77514.05,0.0,0.95553,3e-05,5.8119]
[1779322075858,44.64,77514.05,0.0,0.95553,3e-05,5.8119]
[1779322075909,44.64,77514.05,0.0,0.95553,3e-05,5.8119]
[1779322076021,44.64,77514.05,0.0,0.95553,3e-05,5.8119]
[1779322076120,44.64,77513.04,0.0,0.9555,3e-05,5.81525]
[1779322081701,44.63,77512.35,0.0,0.95548,3e-05,5.81657]
[1779322082708,44.63,77498.24,0.0,0.955,3e-05,5.86651]
[1779322083715,44.64,77494.72,0.0,0.95487,3e-05,5.8792]
[1779322085729,44.64,77485.56,0.0,0.95456,3e-05,5.91155]
[1779322087742,44.64,77482.75,0.0,0.95446,3e-05,5.92191]
[1779322090510,44.64,77481.82,0.0,0.95442,3e-05,5.9254]
[1779322090524,44.64,77481.82,0.0,0.95442,3e-05,5.9254]
[1779322090562,44.64,77481.82,0.0,0.95442,3e-05,5.9254]
[1779322091512,44.64,77483.06,0.0,0.95446,3e-05,5.92119]
[1779322091529,44.64,77483.06,0.0,0.95446,3e-05,5.92119]
[1779322090764,44.64,77482.73,0.0,0.95445,3e-05,5.92255]
[1779322091771,44.64,77482.31,0.0,0.95444,3e-05,5.92423]
[1779322093785,44.64,77485.19,0.0,0.95453,3e-05,5.91441]
[1779322094792,44.64,77492.45,0.0,0.95478,3e-05,5.88893]
[1779322097376,44.64,77494.98,0.0,0.95487,3e-05,5.8797]
[1779322097428,44.64,77494.98,0.0,0.95487,3e-05,5.8797]
[1779322097522,44.64,77494.98,0.0,0.95487,3e-05,5.8797]
[1779322097475,44.64,77495.88,0.0,0.9549,3e-05,5.87625]
[1779322102848,44.63,77496.84,0.0,0.95495,3e-05,5.87127]
[1779322107883,44.63,77495.36,0.0,0.95491,3e-05,5.87521]
[1779322110065,44.63,77495.97,0.0,0.95493,3e-05,5.87334]
[1779322110179,44.63,77495.97,0.0,0.95493,3e-05,5.87334]
[1779322110270,44.63,77495.97,0.0,0.95493,3e-05,5.87334]
[1779322110280,44.63,77501.75,0.0,0.95513,3e-05,5.85326]
[1779322111910,44.63,77507.92,0.0,0.95536,3e-05,5.82781]
[1779322112918,44.63,77511.51,0.0,0.95549,3e-05,5.81504]
[1779322115173,44.63,77513.35,0.0,0.95555,3e-05,5.80843]
[1779322115225,44.63,77513.35,0.0,0.95555,3e-05,5.80843]
[1779322115270,44.63,77513.35,0.0,0.95555,3e-05,5.80843]
[1779322115274,44.63,77514.91,0.0,0.95561,3e-05,5.80282]
[1779322115939,44.63,77521.45,0.0,0.95583,3e-05,5.77982]
[1779322119967,44.63,77525.26,0.0,0.95596,3e-05,5.76612]
[1779322120973,44.63,77528.62,0.0,0.95608,3e-05,5.75433]
[1779322123118,44.63,77530.01,0.0,0.95612,3e-05,5.74943]
[1779322123164,44.63,77530.01,0.0,0.95612,3e-05,5.74943]
[1779322123272,44.63,77530.01,0.0,0.95612,3e-05,5.74943]
[1779322123372,44.63,77530.14,0.0,0.95613,3e-05,5.74891]
[1779322129030,44.63,77527.42,0.0,0.95604,3e-05,5.75802]
[1779322131189,44.63,77526.81,0.0,0.95602,3e-05,5.76006]
[1779322131270,44.63,77526.81,0.0,0.95602,3e-05,5.76006]
[1779322131344,44.63,77525.67,0.0,0.95598,3e-05,5.76395]
[1779322133856,44.63,77526.05,0.0,0.956,3e-05,5.76244]
[1779322135021,44.63,77526.49,0.0,0.95601,3e-05,5.76081]
[1779322135072,44.63,77527.06,0.0,0.95603,3e-05,5.75874]
[1779322142121,44.62,77526.0,0.0,0.956,3e-05,5.7618]
[1779322144135,44.62,77528.94,0.0,0.9561,3e-05,5.75139]
[1779322145228,44.62,77528.94,0.0,0.9561,3e-05,5.75139]
[1779322145269,44.62,77528.94,0.0,0.9561,3e-05,5.75139]
[1779322145307,44.62,77528.94,0.0,0.9561,3e-05,5.75139]
[1779322145371,44.62,77533.92,0.0,0.95627,3e-05,5.734]
[1779322149020,44.62,77534.59,0.0,0.9563,3e-05,5.73152]
[1779322149170,44.62,77535.29,0.0,0.95632,3e-05,5.72905]
[1779322154205,44.62,77535.56,0.0,0.95633,3e-05,5.72787]
[1779322156219,44.62,77540.73,0.0,0.95651,3e-05,5.70985]
[1779322156869,44.62,77540.73,0.0,0.95651,3e-05,5.70985]
[1779322156921,44.62,77540.73,0.0,0.95651,3e-05,5.70985]
[1779322157632,44.62,77544.27,0.0,0.95663,3e-05,5.69713]
[1779322159023,44.62,77544.45,0.0,0.95664,3e-05,5.69606]
[1779322163268,44.61,77546.95,0.0,0.95674,3e-05,5.68522]
[1779322164275,44.61,77550.51,0.0,0.95686,3e-05,5.67251]
[1779322165282,44.61,77555.63,0.0,0.95704,3e-05,5.65447]
[1779322170317,44.61,77555.7,0.0,0.95706,3e-05,5.65238]
[1779322172331,44.6,77558.34,0.0,0.95717,3e-05,5.63927]
[1779322176359,44.6,77562.87,0.0,0.95734,3e-05,5.62233]
[1779322178373,44.6,77561.13,0.0,0.95729,3e-05,5.62765]
[1779322183408,44.59,77562.05,0.0,0.95733,3e-05,5.62282]
[1779322184417,44.59,77563.91,0.0,0.9574,3e-05,5.6161]
[1779322185424,44.59,77572.09,0.0,0.95767,3e-05,5.58778]
[1779322186431,44.59,77574.32,0.0,0.95774,3e-05,5.57989]
[1779322187438,44.59,77576.99,0.0,0.95783,3e-05,5.57051]
[1779322192472,44.59,77575.78,0.0,0.9578,3e-05,5.57385]
[1779322197508,44.58,77576.73,0.0,0.95784,3e-05,5.56937]
[1779322202543,44.58,77571.99,0.0,0.9577,3e-05,5.58435]
[1779322207578,44.58,77570.48,0.0,0.95766,3e-05,5.58819]
[1779322210601,44.58,77578.83,0.0,0.95794,3e-05,5.55891]
[1779322211609,44.57,77580.97,0.0,0.95801,3e-05,5.55141]
[1779322216644,44.57,77577.07,0.0,0.9579,3e-05,5.5637]
[1779322219666,44.57,77571.89,0.0,0.95773,3e-05,5.58073]
[1779322224701,44.57,77572.37,0.0,0.95776,3e-05,5.5779]
[1779322229736,44.56,77574.03,0.0,0.95782,3e-05,5.57105]
[1779322233763,44.56,77579.41,0.0,0.95803,3e-05,5.54857]
[1779322235778,44.56,77581.34,0.0,0.9581,3e-05,5.5416]
[1779322240814,44.56,77583.33,0.0,0.95817,3e-05,5.53382]
[1779322245852,44.56,77582.77,0.0,0.95816,3e-05,5.53497]
[1779322247866,44.55,77580.93,0.0,0.9581,3e-05,5.54092]
[1779322253908,44.55,77579.68,0.0,0.95807,3e-05,5.54423]
[1779322254914,44.55,77575.61,0.0,0.95794,3e-05,5.55793]
[1779322256929,44.55,77573.89,0.0,0.95789,3e-05,5.56344]
[1779322261968,44.55,77572.45,0.0,0.95785,3e-05,5.5674]
[1779322265996,44.55,77570.48,0.0,0.95779,3e-05,5.57336]
[1779322271031,44.54,77570.97,0.0,0.95782,3e-05,5.57069]
[1779322275059,44.54,77569.23,0.0,0.95777,3e-05,5.57584]
[1779322279087,44.54,77570.94,0.0,0.95783,3e-05,5.56919]
[1779322284122,44.54,77571.55,0.0,0.95786,3e-05,5.56614]
[1779322291173,44.53,77572.72,0.0,0.95793,3e-05,5.55761]
[1779322296208,44.53,77573.11,0.0,0.95795,3e-05,5.55541]
[1779322299228,44.53,77576.24,0.0,0.95806,3e-05,5.54426]
[1779322301244,44.53,77571.33,0.0,0.9579,3e-05,5.56069]
[1779322306279,44.53,77570.93,0.0,0.9579,3e-05,5.56161]
[1779322311314,44.53,77572.67,0.0,0.95796,3e-05,5.5553]
[1779322317355,44.52,77572.15,0.0,0.95795,3e-05,5.55613]
[1779322322391,44.52,77572.34,0.0,0.95796,3e-05,5.55472]
[1779322323398,44.52,77579.99,0.0,0.95821,3e-05,5.52853]
[1779322324405,44.52,77582.72,0.0,0.9583,3e-05,5.51914]
[1779322325412,44.52,77584.85,0.0,0.95837,3e-05,5.51182]
[1779322328432,44.52,77588.0,0.0,0.95847,3e-05,5.5009]
[1779322333468,44.52,77588.32,0.0,0.95849,3e-05,5.49943]
[1779322339510,44.52,77593.27,0.0,0.95865,3e-05,5.48216]
[1779322340521,44.52,77596.59,0.0,0.95876,3e-05,5.47088]
[1779322341525,44.52,77604.42,0.0,0.95901,3e-05,5.44445]
[1779322346559,44.52,77602.59,0.0,0.95895,3e-05,5.45058]
[1779322350586,44.52,77592.98,0.0,0.95864,3e-05,5.4829]
[1779322351594,44.52,77589.86,0.0,0.95857,3e-05,5.49013]
[1779322352601,44.52,77587.8,0.0,0.9585,3e-05,5.49701]
[1779322356685,44.51,77586.14,0.0,0.95845,3e-05,5.50223]
[1779322361719,44.51,77586.28,0.0,0.95846,3e-05,5.50121]
[1779322366755,44.51,77586.49,0.0,0.95847,3e-05,5.5]
[1779322368769,44.51,77582.64,0.0,0.95835,3e-05,5.51285]
[1779322369776,44.51,77578.79,0.0,0.95823,3e-05,5.52581]
[1779322370783,44.51,77577.04,0.0,0.95817,3e-05,5.53164]
[1779322376824,44.51,77577.23,0.0,0.95819,3e-05,5.5301]
[1779322381867,44.51,77579.95,0.0,0.95828,3e-05,5.52015]
[1779322385895,44.5,77585.86,0.0,0.95848,3e-05,5.49962]
[1779322387908,44.5,77588.48,0.0,0.95856,3e-05,5.49056]
[1779322393288,44.5,77589.0,0.0,0.95858,3e-05,5.48858]
[1779322393951,44.5,77598.78,0.0,0.9589,3e-05,5.45535]
[1779322394958,44.5,77601.55,0.0,0.95899,3e-05,5.44594]
[1779322395964,44.5,77601.76,0.0,0.95899,3e-05,5.44521]
[1779322400999,44.5,77601.05,0.0,0.95897,3e-05,5.44757]
[1779322406035,44.5,77601.29,0.0,0.95898,3e-05,5.44667]
[1779322411070,44.5,77601.7,0.0,0.95902,3e-05,5.44198]
[1779322416624,44.5,77600.56,0.0,0.95898,3e-05,5.44574]
[1779322422436,44.5,77601.39,0.0,0.95901,3e-05,5.4428]
[1779322428189,44.5,77602.1,0.0,0.95903,3e-05,5.44024]
[1779322434230,44.5,77602.04,0.0,0.95903,3e-05,5.4403]
[1779322439266,44.5,77604.25,0.0,0.9591,3e-05,5.43275]
[1779322440273,44.5,77608.79,0.0,0.95925,3e-05,5.41749]
[1779322441280,44.5,77611.3,0.0,0.95933,3e-05,5.40909]
[1779322443294,44.5,77613.23,0.0,0.95939,3e-05,5.40268]
[1779322444301,44.5,77615.33,0.0,0.95945,3e-05,5.39569]
[1779322448329,44.5,77617.14,0.0,0.95951,3e-05,5.38983]
[1779322453363,44.5,77617.75,0.0,0.95952,3e-05,5.38811]
[1779322457393,44.5,77621.37,0.0,0.95964,3e-05,5.37629]
[1779322462430,44.5,77620.59,0.0,0.95961,3e-05,5.37933]
[1779322467464,44.51,77620.51,0.0,0.9596,3e-05,5.38003]
[1779322471496,44.51,77618.73,0.0,0.95956,3e-05,5.38311]
[1779322476531,44.51,77612.19,0.0,0.95935,3e-05,5.40538]
[1779322477539,44.51,77606.64,0.0,0.95918,3e-05,5.42404]
[1779322478544,44.51,77604.03,0.0,0.95909,3e-05,5.43282]
[1779322480563,44.51,77597.49,0.0,0.95889,3e-05,5.45481]
[1779322482577,44.51,77595.42,0.0,0.95882,3e-05,5.46171]
[1779322485598,44.51,77599.29,0.0,0.95895,3e-05,5.44851]
[1779322486605,44.51,77601.65,0.0,0.95902,3e-05,5.44054]
[1779322489626,44.51,77603.3,0.0,0.95907,3e-05,5.43495]
[1779322494660,44.51,77602.9,0.0,0.95906,3e-05,5.43628]
[1779322499696,44.51,77602.86,0.0,0.95906,3e-05,5.43637]
[1779322504731,44.51,77604.11,0.0,0.9591,3e-05,5.43206]
[1779322509766,44.51,77603.38,0.0,0.95908,3e-05,5.43442]
[1779322510773,44.51,77610.6,0.0,0.95931,3e-05,5.41016]
[1779322511779,44.51,77618.59,0.0,0.95956,3e-05,5.38344]
[1779322512787,44.51,77625.18,0.0,0.95977,3e-05,5.36152]
[1779322515808,44.51,77625.75,0.0,0.95978,3e-05,5.35995]
[1779322517821,44.51,77627.68,0.0,0.95984,3e-05,5.35375]
[1779322518829,44.51,77629.39,0.0,0.95989,3e-05,5.34819]
[1779322519836,44.51,77631.52,0.0,0.95996,3e-05,5.34124]
[1779322524871,44.51,77631.45,0.0,0.95995,3e-05,5.34226]
[1779322529906,44.51,77631.26,0.0,0.95994,3e-05,5.3437]
[1779322534940,44.52,77632.26,0.0,0.95998,3e-05,5.33805]
[1779322535948,44.52,77635.51,0.0,0.96008,3e-05,5.32744]
[1779322540983,44.52,77635.3,0.0,0.96007,3e-05,5.3291]
[1779322546019,44.52,77635.63,0.0,0.96007,3e-05,5.32898]
[1779322551055,44.52,77635.95,0.0,0.96007,3e-05,5.32891]
[1779322553069,44.52,77637.61,0.0,0.96012,3e-05,5.32381]
[1779322558104,44.53,77635.97,0.0,0.96006,3e-05,5.33028]
[1779322561125,44.53,77627.2,0.0,0.95977,3e-05,5.36021]
[1779322562131,44.53,77623.0,0.0,0.95964,3e-05,5.37436]
[1779322565156,44.53,77626.91,0.0,0.95976,3e-05,5.36171]
[1779322570190,44.53,77626.91,0.0,0.95975,3e-05,5.3625]
[1779322571197,44.54,77618.87,0.0,0.95949,3e-05,5.39001]
[1779322572205,44.54,77608.15,0.0,0.95915,3e-05,5.42603]
[1779322573212,44.54,77609.26,0.0,0.95919,3e-05,5.42235]
[1779322574219,44.54,77612.35,0.0,0.95928,3e-05,5.41205]
[1779322575226,44.54,77609.47,0.0,0.95919,3e-05,5.42178]
[1779322580260,44.54,77607.97,0.0,0.95914,3e-05,5.42709]
[1779322581268,44.54,77611.23,0.0,0.95925,3e-05,5.4162]
[1779322585296,44.54,77616.46,0.0,0.95941,3e-05,5.39896]
[1779322586303,44.54,77619.63,0.0,0.95951,3e-05,5.38846]
[1779322588317,44.54,77621.52,0.0,0.95957,3e-05,5.38237]
[1779322593354,44.54,77626.18,0.0,0.95973,3e-05,5.36422]
[1779322598389,44.54,77627.44,0.0,0.95976,3e-05,5.36077]
[1779322600403,44.54,77629.3,0.0,0.95982,3e-05,5.35488]
[1779322605440,44.55,77631.29,0.0,0.95987,3e-05,5.34912]
[1779322606447,44.55,77634.91,0.0,0.95998,3e-05,5.33727]
[1779322609468,44.55,77632.6,0.0,0.95991,3e-05,5.34554]
[1779322613496,44.55,77634.56,0.0,0.95996,3e-05,5.33975]
[1779322618531,44.55,77635.99,0.0,0.96,3e-05,5.33599]
[1779322622559,44.55,77633.99,0.0,0.95993,3e-05,5.34342]
[1779322624573,44.56,77631.95,0.0,0.95986,3e-05,5.35057]
[1779322629611,44.56,77630.53,0.0,0.95981,3e-05,5.35615]
[1779322632631,44.56,77628.67,0.0,0.95974,3e-05,5.36282]
[1779322635652,44.56,77630.6,0.0,0.9598,3e-05,5.35686]
[1779322637666,44.56,77632.44,0.0,0.95985,3e-05,5.35107]
[1779322642701,44.56,77631.89,0.0,0.95983,3e-05,5.35377]
[1779322645721,44.57,77629.02,0.0,0.95973,3e-05,5.36382]
[1779322647735,44.57,77622.93,0.0,0.95954,3e-05,5.38441]
[1779322652771,44.57,77624.1,0.0,0.95959,3e-05,5.3779]
[1779322657806,44.57,77624.26,0.0,0.95959,3e-05,5.37798]
[1779322662841,44.57,77624.25,0.0,0.95959,3e-05,5.37865]
[1779322668882,44.57,77623.73,0.0,0.95956,3e-05,5.38112]
[1779322673918,44.58,77625.12,0.0,0.9596,3e-05,5.3771]
[1779322675932,44.58,77626.71,0.0,0.95965,3e-05,5.37207]
[1779322680966,44.58,77625.81,0.0,0.95961,3e-05,5.37576]
[1779322684995,44.58,77622.38,0.0,0.9595,3e-05,5.38772]
[1779322686002,44.58,77618.96,0.0,0.95939,3e-05,5.39925]
[1779322687009,44.58,77615.49,0.0,0.95928,3e-05,5.41095]
[1779322688015,44.58,77612.31,0.0,0.95918,3e-05,5.42168]
[1779322690030,44.58,77610.61,0.0,0.95913,3e-05,5.42749]
[1779322693051,44.58,77608.62,0.0,0.95906,3e-05,5.43429]
[1779322695065,44.58,77606.66,0.0,0.95899,3e-05,5.442]
[1779322700100,44.58,77604.74,0.0,0.95893,3e-05,5.4485]
[1779322701107,44.58,77602.5,0.0,0.95885,3e-05,5.45603]
[1779322703122,44.58,77594.17,0.0,0.95859,3e-05,5.48409]
[1779322704128,44.58,77577.26,0.0,0.95804,3e-05,5.54134]
[1779322705136,44.59,77575.28,0.0,0.95797,3e-05,5.54856]
[1779322706143,44.59,77572.38,0.0,0.95788,3e-05,5.55882]
[1779322708161,44.59,77564.24,0.0,0.95761,3e-05,5.58624]
[1779322713148,44.59,77565.05,0.0,0.95765,3e-05,5.58147]
[1779322715212,44.59,77571.52,0.0,0.95786,3e-05,5.55978]
[1779322717225,44.59,77561.69,0.0,0.95754,3e-05,5.59295]
[1779322718232,44.59,77551.44,0.0,0.9572,3e-05,5.62847]
[1779322719241,44.59,77552.19,0.0,0.95723,3e-05,5.62564]
[1779322720246,44.59,77552.18,0.0,0.95723,3e-05,5.62537]
[1779322723267,44.59,77536.94,0.0,0.95673,3e-05,5.67754]
[1779322724274,44.59,77533.85,0.0,0.95662,3e-05,5.68847]
[1779322725281,44.59,77534.77,0.0,0.95665,3e-05,5.68544]
[1779322726288,44.59,77537.02,0.0,0.95673,3e-05,5.67781]
[1779322727295,44.59,77543.5,0.0,0.95694,3e-05,5.65559]
[1779322728302,44.59,77546.52,0.0,0.95704,3e-05,5.64535]
[1779322730320,44.59,77547.27,0.0,0.95706,3e-05,5.6432]
[1779322735355,44.59,77547.52,0.0,0.95708,3e-05,5.64105]
[1779322741397,44.58,77547.91,0.0,0.95711,3e-05,5.63797]
[1779322746434,44.58,77548.22,0.0,0.95713,3e-05,5.63549]
[1779322752475,44.57,77548.97,0.0,0.95717,3e-05,5.63131]
[1779322757510,44.57,77548.31,0.0,0.95716,3e-05,5.63227]
[1779322761538,44.57,77550.45,0.0,0.95724,3e-05,5.6239]
[1779322766572,44.56,77549.88,0.0,0.95723,3e-05,5.62466]
[1779322771608,44.56,77549.18,0.0,0.95725,3e-05,5.62258]
[1779322777650,44.56,77549.48,0.0,0.95727,3e-05,5.62013]
[1779322780671,44.56,77556.26,0.0,0.9575,3e-05,5.59616]
[1779322781678,44.55,77558.15,0.0,0.95756,3e-05,5.58949]
[1779322782685,44.55,77561.14,0.0,0.95766,3e-05,5.57908]
[1779322783692,44.55,77565.96,0.0,0.95782,3e-05,5.56244]
[1779322789734,44.55,77566.86,0.0,0.95786,3e-05,5.55853]
[1779322790741,44.55,77569.27,0.0,0.95794,3e-05,5.55017]
[1779322794771,44.55,77571.34,0.0,0.95801,3e-05,5.54261]
[1779322799806,44.55,77571.01,0.0,0.95801,3e-05,5.5431]
[1779322804841,44.55,77570.25,0.0,0.95799,3e-05,5.54503]
[1779322806855,44.55,77563.03,0.0,0.95775,3e-05,5.56938]
[1779322807862,44.55,77561.21,0.0,0.9577,3e-05,5.57543]
[1779322811890,44.54,77565.91,0.0,0.95786,3e-05,5.55862]
[1779322823973,44.54,77565.13,0.0,0.95785,3e-05,5.55942]
[1779322829010,44.54,77564.61,0.0,0.95784,3e-05,5.56033]
[1779322834045,44.53,77564.72,0.0,0.95788,3e-05,5.55584]
[1779322838075,44.53,77561.6,0.0,0.95778,3e-05,5.56582]
[1779322839082,44.53,77558.08,0.0,0.95767,3e-05,5.57767]
[1779322840089,44.53,77555.91,0.0,0.9576,3e-05,5.58489]
[1779322841096,44.53,77561.75,0.0,0.95779,3e-05,5.56469]
[1779322842102,44.53,77563.87,0.0,0.95786,3e-05,5.55727]
[1779322844116,44.53,77567.51,0.0,0.95798,3e-05,5.54451]
[1779322847137,44.53,77570.21,0.0,0.95808,3e-05,5.53487]
[1779322852173,44.53,77570.19,0.0,0.95808,3e-05,5.53427]
[1779322857208,44.52,77569.9,0.0,0.95808,3e-05,5.53456]
[1779322862243,44.52,77570.32,0.0,0.9581,3e-05,5.53241]
[1779322866271,44.52,77572.28,0.0,0.95817,3e-05,5.52519]
[1779322871307,44.52,77571.86,0.0,0.95816,3e-05,5.52597]
[1779322876342,44.52,77571.94,0.0,0.95817,3e-05,5.52504]
[1779322881377,44.51,77571.69,0.0,0.95817,3e-05,5.52524]
[1779322886412,44.51,77569.56,0.0,0.9581,3e-05,5.53182]
[1779322891447,44.51,77570.26,0.0,0.95816,3e-05,5.52548]
[1779322896489,44.51,77572.53,0.0,0.95824,3e-05,5.5171]
[1779322901524,44.51,77572.01,0.0,0.95822,3e-05,5.51815]
[1779322906558,44.51,77571.96,0.0,0.95823,3e-05,5.51773]
[1779322911594,44.5,77573.31,0.0,0.95828,3e-05,5.51258]
[1779322913608,44.5,77575.29,0.0,0.95834,3e-05,5.50564]
[1779322918649,44.5,77574.43,0.0,0.95832,3e-05,5.50807]
[1779322921669,44.5,77572.32,0.0,0.95826,3e-05,5.51491]
[1779322926705,44.5,77573.03,0.0,0.95828,3e-05,5.51192]
[1779322928719,44.5,77570.23,0.0,0.9582,3e-05,5.52121]
[1779322929726,44.5,77567.15,0.0,0.9581,3e-05,5.53156]
[1779322934761,44.5,77566.48,0.0,0.95808,3e-05,5.53312]
[1779322938789,44.49,77568.52,0.0,0.95815,3e-05,5.52559]
[1779322939796,44.49,77571.36,0.0,0.95825,3e-05,5.5158]
[1779322942817,44.49,77573.84,0.0,0.95833,3e-05,5.50704]
[1779322947852,44.49,77573.64,0.0,0.95833,3e-05,5.50722]
[1779322952888,44.49,77573.08,0.0,0.95834,3e-05,5.50488]
[1779322957924,44.49,77568.08,0.0,0.95819,3e-05,5.5209]
[1779322959937,44.49,77570.37,0.0,0.95827,3e-05,5.51286]
[1779322960945,44.49,77572.6,0.0,0.95834,3e-05,5.50517]
[1779322965993,44.48,77570.65,0.0,0.95828,3e-05,5.51131]
[1779322966999,44.48,77556.28,0.0,0.95781,3e-05,5.56019]
[1779322968008,44.48,77555.27,0.0,0.95778,3e-05,5.56345]
[1779322972034,44.48,77562.25,0.0,0.95802,3e-05,5.53884]
[1779322973041,44.48,77569.31,0.0,0.95825,3e-05,5.51465]
[1779322978076,44.48,77568.93,0.0,0.95824,3e-05,5.51541]
[1779322983111,44.48,77569.39,0.0,0.95826,3e-05,5.51331]
[1779322984118,44.48,77571.18,0.0,0.95832,3e-05,5.50712]
[1779322990160,44.48,77572.85,0.0,0.95838,3e-05,5.50092]
[1779322995195,44.48,77572.64,0.0,0.95838,3e-05,5.50122]
[1779323002244,44.47,77573.32,0.0,0.9584,3e-05,5.49836]
[1779323010300,44.47,77573.84,0.0,0.95843,3e-05,5.49596]
[1779323015335,44.47,77574.83,0.0,0.95848,3e-05,5.489]
[1779323020370,44.47,77574.3,0.0,0.95847,3e-05,5.49046]
[1779323026412,44.47,77574.24,0.0,0.95847,3e-05,5.49023]
[1779323032456,44.47,77575.27,0.0,0.95851,3e-05,5.48634]
[1779323037490,44.47,77575.68,0.0,0.95852,3e-05,5.48464]
[1779323041519,44.47,77573.8,0.0,0.95847,3e-05,5.49075]
[1779323046562,44.46,77574.61,0.0,0.95851,3e-05,5.48668]
[1779323051597,44.45,77575.82,0.0,0.95857,3e-05,5.47985]
[1779323057639,44.45,77575.22,0.0,0.95858,3e-05,5.47867]
[1779323060660,44.44,77585.38,0.0,0.95892,3e-05,5.44273]
[1779323061667,44.44,77593.31,0.0,0.95918,3e-05,5.4155]
[1779323062674,44.44,77597.83,0.0,0.95932,3e-05,5.40041]
[1779323064688,44.44,77599.92,0.0,0.95939,3e-05,5.3931]
[1779323066702,44.44,77601.8,0.0,0.95946,3e-05,5.38603]
[1779323071737,44.43,77604.92,0.0,0.9596,3e-05,5.37051]
[1779323073904,44.43,77605.8,0.0,0.95963,3e-05,5.36721]
[1779323079793,44.42,77605.85,0.0,0.95965,3e-05,5.36465]
[1779323080800,44.42,77607.89,0.0,0.95972,3e-05,5.35749]
[1779323081807,44.42,77612.45,0.0,0.95987,3e-05,5.34195]
[1779323085842,44.42,77617.23,0.0,0.96003,3e-05,5.32484]
[1779323086849,44.42,77624.12,0.0,0.96025,3e-05,5.30168]
[1779323087856,44.42,77627.04,0.0,0.96034,3e-05,5.29176]
[1779323092891,44.42,77628.28,0.0,0.96039,3e-05,5.28659]
[1779323097928,44.41,77628.36,0.0,0.9604,3e-05,5.28528]
[1779323098933,44.41,77632.1,0.0,0.96052,3e-05,5.27271]
[1779323101954,44.41,77634.34,0.0,0.96059,3e-05,5.26476]
[1779323106989,44.41,77633.46,0.0,0.96057,3e-05,5.2668]
[1779323111017,44.41,77636.13,0.0,0.96066,3e-05,5.25732]
[1779323112024,44.41,77641.27,0.0,0.96082,3e-05,5.24024]
[1779323113030,44.41,77642.85,0.0,0.96087,3e-05,5.23491]
[1779323116053,44.4,77647.43,0.0,0.96102,3e-05,5.21952]
[1779323117059,44.4,77649.89,0.0,0.96109,3e-05,5.21136]
[1779323120335,44.4,77649.78,0.0,0.96109,3e-05,5.21157]
[1779323120387,44.4,77649.78,0.0,0.96109,3e-05,5.21157]
[1779323120519,44.4,77649.78,0.0,0.96109,3e-05,5.21157]
[1779323120620,44.4,77645.38,0.0,0.96096,3e-05,5.22593]
[1779323121087,44.4,77639.09,0.0,0.96076,3e-05,5.24652]
[1779323122094,44.4,77631.34,0.0,0.96052,3e-05,5.27195]
[1779323125116,44.4,77641.49,0.0,0.96084,3e-05,5.23794]
[1779323126123,44.4,77648.11,0.0,0.96105,3e-05,5.21607]
[1779323130301,44.4,77641.16,0.0,0.96084,3e-05,5.23857]
[1779323131159,44.4,77639.52,0.0,0.96081,3e-05,5.24067]
[1779323136194,44.4,77640.18,0.0,0.96084,3e-05,5.23786]
[1779323137201,44.4,77642.43,0.0,0.96091,3e-05,5.23034]
[1779323139214,44.4,77645.51,0.0,0.961,3e-05,5.22]
[1779323143242,44.4,77647.93,0.0,0.96108,3e-05,5.21168]
[1779323147271,44.39,77642.23,0.0,0.96091,3e-05,5.23007]
[1779323148278,44.39,77639.05,0.0,0.96081,3e-05,5.24042]
[1779323150228,44.39,77639.05,0.0,0.96081,3e-05,5.24042]
[1779323150317,44.39,77639.05,0.0,0.96081,3e-05,5.24042]
[1779323150543,44.39,77639.31,0.0,0.96082,3e-05,5.2393]
[1779323151299,44.39,77643.4,0.0,0.96095,3e-05,5.22571]
[1779323154193,44.39,77644.53,0.0,0.96099,3e-05,5.22178]
[1779323159357,44.39,77646.69,0.0,0.96106,3e-05,5.21411]
[1779323164392,44.39,77647.96,0.0,0.9611,3e-05,5.20949]
[1779323169427,44.39,77642.08,0.0,0.96092,3e-05,5.22837]
[1779323173337,44.39,77639.36,0.0,0.96084,3e-05,5.23694]
[1779323173389,44.39,77639.36,0.0,0.96084,3e-05,5.23694]
[1779323173518,44.39,77639.36,0.0,0.96084,3e-05,5.23694]
[1779323173591,44.39,77639.3,0.0,0.96084,3e-05,5.237]
[1779323176476,44.39,77630.03,0.0,0.96056,3e-05,5.26716]
[1779323177483,44.39,77624.75,0.0,0.9604,3e-05,5.28444]
[1779323179503,44.38,77623.62,0.0,0.96036,3e-05,5.28798]
[1779323179521,44.38,77623.62,0.0,0.96036,3e-05,5.28798]
[1779323179555,44.38,77623.62,0.0,0.96036,3e-05,5.28798]
[1779323179604,44.38,77623.38,0.0,0.96036,3e-05,5.28856]
[1779323182517,44.38,77627.77,0.0,0.9605,3e-05,5.2734]
[1779323184401,44.38,77629.0,0.0,0.96054,3e-05,5.26915]
[1779323184519,44.38,77629.0,0.0,0.96054,3e-05,5.26915]
[1779323184532,44.38,77630.03,0.0,0.96058,3e-05,5.26557]
[1779323189567,44.38,77628.81,0.0,0.96055,3e-05,5.26877]
[1779323193067,44.38,77629.67,0.0,0.9606,3e-05,5.26226]
[1779323193119,44.38,77629.67,0.0,0.9606,3e-05,5.26226]
[1779323193269,44.38,77629.67,0.0,0.9606,3e-05,5.26226]
[1779323193602,44.38,77629.64,0.0,0.9606,3e-05,5.2622]
[1779323198637,44.38,77625.11,0.0,0.96047,3e-05,5.27641]
[1779323200518,44.37,77625.01,0.0,0.96046,3e-05,5.27656]
[1779323200652,44.37,77619.61,0.0,0.9603,3e-05,5.29429]
[1779323200728,44.37,77619.61,0.0,0.9603,3e-05,5.29429]
[1779323200770,44.37,77619.61,0.0,0.9603,3e-05,5.29429]
[1779323201658,44.37,77619.19,0.0,0.96029,3e-05,5.29551]
[1779323202664,44.37,77622.92,0.0,0.9604,3e-05,5.28294]
[1779323207700,44.37,77623.96,0.0,0.96044,3e-05,5.2786]
[1779323208067,44.37,77623.96,0.0,0.96044,3e-05,5.2786]
[1779323208119,44.37,77623.96,0.0,0.96044,3e-05,5.2786]
[1779323208272,44.37,77623.96,0.0,0.96044,3e-05,5.2786]
[1779323208707,44.37,77624.0,0.0,0.96045,3e-05,5.2783]
[1779323213741,44.37,77622.14,0.0,0.9604,3e-05,5.28364]
[1779323216429,44.37,77622.16,0.0,0.9604,3e-05,5.28341]
[1779323216438,44.37,77622.16,0.0,0.9604,3e-05,5.28341]
[1779323216519,44.37,77622.16,0.0,0.9604,3e-05,5.28341]
[1779323216530,44.37,77621.07,0.0,0.96037,3e-05,5.28668]
[1779323221798,44.36,77621.66,0.0,0.96039,3e-05,5.28384]
[1779323226927,44.36,77624.59,0.0,0.96049,3e-05,5.27334]
[1779323226979,44.36,77624.59,0.0,0.96049,3e-05,5.27334]
[1779323227021,44.36,77624.59,0.0,0.96049,3e-05,5.27334]
[1779323227029,44.36,77625.06,0.0,0.96051,3e-05,5.27164]
[1779323233882,44.36,77623.52,0.0,0.96047,3e-05,5.27577]
[1779323235907,44.36,77622.93,0.0,0.96045,3e-05,5.27759]
[1779323235959,44.36,77622.93,0.0,0.96045,3e-05,5.27759]
[1779323236023,44.36,77622.93,0.0,0.96045,3e-05,5.27759]
[1779323236060,44.36,77623.01,0.0,0.96046,3e-05,5.27718]
[1779323241939,44.36,77627.34,0.0,0.9606,3e-05,5.26203]
[1779323244544,44.36,77628.87,0.0,0.96065,3e-05,5.25686]
[1779323244596,44.36,77628.87,0.0,0.96065,3e-05,5.25686]
[1779323244697,44.36,77628.95,0.0,0.96065,3e-05,5.25649]
[1779323244792,44.36,77628.95,0.0,0.96065,3e-05,5.25649]
[1779323247979,44.35,77635.87,0.0,0.96087,3e-05,5.23333]
[1779323253015,44.35,77636.86,0.0,0.96092,3e-05,5.22657]
[1779323255788,44.35,77636.58,0.0,0.96092,3e-05,5.22737]
[1779323255839,44.35,77636.58,0.0,0.96092,3e-05,5.22737]
[1779323256025,44.35,77636.58,0.0,0.96092,3e-05,5.22737]
[1779323256036,44.35,77636.65,0.0,0.96092,3e-05,5.22707]
[1779323261071,44.35,77638.0,0.0,0.96096,3e-05,5.22234]
[1779323264555,44.35,77638.21,0.0,0.96097,3e-05,5.22153]
[1779323264607,44.35,77638.21,0.0,0.96097,3e-05,5.22153]
[1779323264770,44.35,77638.21,0.0,0.96097,3e-05,5.22153]
[1779323264708,44.35,77638.18,0.0,0.96097,3e-05,5.22157]
[1779323271141,44.35,77638.08,0.0,0.96097,3e-05,5.22149]
[1779323277183,44.35,77638.29,0.0,0.96098,3e-05,5.22043]
[1779323282168,44.35,77638.32,0.0,0.96098,3e-05,5.22027]
[1779323282220,44.35,77638.32,0.0,0.96098,3e-05,5.22027]
[1779323282276,44.35,77638.32,0.0,0.96098,3e-05,5.22027]
[1779323282375,44.35,77638.32,0.0,0.96098,3e-05,5.22002]
[1779323292288,44.35,77635.83,0.0,0.96091,3e-05,5.22747]
[1779323297323,44.35,77635.95,0.0,0.96092,3e-05,5.2267]
[1779323302357,44.34,77635.48,0.0,0.96091,3e-05,5.22788]
[1779323303997,44.34,77634.67,0.0,0.96089,3e-05,5.23047]
[1779323304023,44.34,77634.67,0.0,0.96089,3e-05,5.23047]
[1779323304050,44.34,77634.67,0.0,0.96089,3e-05,5.23047]
[1779323304101,44.34,77634.67,0.0,0.96089,3e-05,5.23047]
[1779323304272,44.34,77634.67,0.0,0.96089,3e-05,5.23047]
[1779323304372,44.34,77634.12,0.0,0.96087,3e-05,5.2322]
[1779323309408,44.34,77637.95,0.0,0.96099,3e-05,5.2192]
[1779323309982,44.34,77637.95,0.0,0.96099,3e-05,5.2192]
[1779323310024,44.34,77637.95,0.0,0.96099,3e-05,5.2192]
[1779323310035,44.34,77637.95,0.0,0.96099,3e-05,5.2192]
[1779323310415,44.34,77638.06,0.0,0.961,3e-05,5.21877]
[1779323311904,44.34,77638.06,0.0,0.961,3e-05,5.21877]
[1779323312019,44.34,77638.06,0.0,0.961,3e-05,5.21877]
[1779323312429,44.34,77638.23,0.0,0.96102,3e-05,5.21492]
[1779323317463,44.34,77637.89,0.0,0.96102,3e-05,5.21576]
[1779323325520,44.34,77637.8,0.0,0.96102,3e-05,5.21554]
[1779323326685,44.34,77637.8,0.0,0.96102,3e-05,5.21554]
[1779323326737,44.34,77637.8,0.0,0.96102,3e-05,5.21554]
[1779323326777,44.34,77637.8,0.0,0.96102,3e-05,5.21554]
[1779323326838,44.34,77637.33,0.0,0.961,3e-05,5.21702]
[1779323332569,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333274,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333418,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333523,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333572,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333769,44.34,77640.2,0.0,0.9611,3e-05,5.20715]
[1779323333820,44.34,77645.82,0.0,0.96127,3e-05,5.18867]
[1779323339618,44.34,77648.21,0.0,0.96134,3e-05,5.18076]
[1779323343647,44.34,77651.37,0.0,0.96144,3e-05,5.17036]
[1779323346508,44.34,77652.56,0.0,0.96148,3e-05,5.16648]
[1779323346522,44.34,77652.56,0.0,0.96148,3e-05,5.16648]
[1779323346560,44.34,77652.56,0.0,0.96148,3e-05,5.16648]
[1779323346668,44.34,77652.61,0.0,0.96148,3e-05,5.16632]
[1779323350850,44.34,77652.86,0.0,0.96149,3e-05,5.16551]
[1779323351021,44.34,77653.1,0.0,0.96149,3e-05,5.16473]
[1779323351703,44.34,77653.47,0.0,0.9615,3e-05,5.16352]
[1779323356738,44.34,77657.18,0.0,0.96162,3e-05,5.15143]
[1779323357357,44.34,77657.18,0.0,0.96162,3e-05,5.15143]
[1779323357408,44.34,77657.18,0.0,0.96162,3e-05,5.15143]
[1779323357525,44.34,77657.18,0.0,0.96162,3e-05,5.15143]
[1779323357746,44.34,77657.78,0.0,0.96164,3e-05,5.1495]
[1779323362780,44.34,77657.68,0.0,0.96163,3e-05,5.14992]
[1779323367816,44.34,77658.58,0.0,0.96166,3e-05,5.14707]
[1779323372851,44.34,77658.62,0.0,0.96168,3e-05,5.14388]
[1779323375373,44.34,77658.13,0.0,0.96166,3e-05,5.14551]
[1779323375425,44.34,77658.13,0.0,0.96166,3e-05,5.14551]
[1779323375522,44.34,77658.13,0.0,0.96166,3e-05,5.14551]
[1779323375872,44.34,77658.38,0.0,0.96167,3e-05,5.14472]
[1779323382921,44.34,77658.94,0.0,0.96169,3e-05,5.14299]
[1779323387956,44.34,77659.23,0.0,0.9617,3e-05,5.14209]
[1779323392991,44.34,77660.15,0.0,0.96172,3e-05,5.13915]
[1779323395064,44.34,77660.47,0.0,0.96173,3e-05,5.13813]
[1779323395116,44.34,77660.47,0.0,0.96173,3e-05,5.13813]
[1779323395272,44.34,77660.47,0.0,0.96173,3e-05,5.13813]
[1779323395282,44.34,77660.51,0.0,0.96173,3e-05,5.13801]
[1779323398028,44.34,77665.38,0.0,0.96188,3e-05,5.12222]
[1779323399277,44.34,77665.38,0.0,0.96188,3e-05,5.12222]
[1779323399328,44.34,77665.38,0.0,0.96188,3e-05,5.12222]
[1779323399519,44.34,77665.38,0.0,0.96188,3e-05,5.12222]
[1779323399620,44.34,77667.0,0.0,0.96193,3e-05,5.117]
[1779323405081,44.34,77666.38,0.0,0.96191,3e-05,5.11929]
[1779323406052,44.34,77666.38,0.0,0.96191,3e-05,5.11929]
[1779323406093,44.34,77666.38,0.0,0.96191,3e-05,5.11929]
[1779323406272,44.34,77666.38,0.0,0.96191,3e-05,5.11929]
[1779323406370,44.34,77665.75,0.0,0.96189,3e-05,5.12139]
[1779323412129,44.34,77663.63,0.0,0.96182,3e-05,5.12857]
[1779323417164,44.34,77663.68,0.0,0.96182,3e-05,5.12858]
[1779323418166,44.34,77663.68,0.0,0.96182,3e-05,5.12858]
[1779323418218,44.34,77663.68,0.0,0.96182,3e-05,5.12858]
[1779323418269,44.34,77663.68,0.0,0.96182,3e-05,5.12858]
[1779323418319,44.34,77663.78,0.0,0.96183,3e-05,5.12829]
[1779323424583,44.34,77663.72,0.0,0.96182,3e-05,5.12857]
[1779323424639,44.34,77663.72,0.0,0.96182,3e-05,5.12857]
[1779323424770,44.34,77663.72,0.0,0.96182,3e-05,5.12857]
[1779323424786,44.34,77660.05,0.0,0.96171,3e-05,5.1406]
[1779323426227,44.34,77655.9,0.0,0.96158,3e-05,5.15412]
[1779323428275,44.34,77655.13,0.0,0.96156,3e-05,5.15662]
[1779323428328,44.34,77655.13,0.0,0.96156,3e-05,5.15662]
[1779323428523,44.34,77655.13,0.0,0.96156,3e-05,5.15662]
[1779323428610,44.34,77646.33,0.0,0.96129,3e-05,5.18536]
[1779323429248,44.34,77646.05,0.0,0.96129,3e-05,5.1862]
[1779323431263,44.34,77642.92,0.0,0.96121,3e-05,5.19315]
[1779323434611,44.34,77644.14,0.0,0.96125,3e-05,5.18899]
[1779323434748,44.34,77644.14,0.0,0.96125,3e-05,5.18899]
[1779323434773,44.34,77643.05,0.0,0.96122,3e-05,5.19249]
[1779323436271,44.34,77643.2,0.0,0.96122,3e-05,5.19192]
[1779323441333,44.34,77643.08,0.0,0.96122,3e-05,5.19186]
[1779323447572,44.34,77643.09,0.0,0.96123,3e-05,5.19154]
[1779323447580,44.34,77643.09,0.0,0.96123,3e-05,5.19154]
[1779323447625,44.34,77643.79,0.0,0.96125,3e-05,5.18911]
[1779323448018,44.34,77643.79,0.0,0.96125,3e-05,5.18911]
[1779323451403,44.34,77648.55,0.0,0.9614,3e-05,5.17329]
[1779323456438,44.34,77648.71,0.0,0.9614,3e-05,5.1726]
[1779323458453,44.34,77656.25,0.0,0.96163,3e-05,5.14793]
[1779323459460,44.34,77659.3,0.0,0.96173,3e-05,5.138]
[1779323462483,44.34,77660.97,0.0,0.96178,3e-05,5.13265]
[1779323467518,44.34,77659.02,0.0,0.96172,3e-05,5.13913]
[1779323472552,44.34,77659.27,0.0,0.96172,3e-05,5.1384]
[1779323478595,44.34,77660.65,0.0,0.96176,3e-05,5.13401]
[1779323482623,44.34,77665.56,0.0,0.96191,3e-05,5.11812]
[1779323484637,44.34,77667.3,0.0,0.96196,3e-05,5.11257]
[1779323489672,44.34,77667.78,0.0,0.96198,3e-05,5.11126]
[1779323494707,44.34,77667.96,0.0,0.962,3e-05,5.10778]
[1779323497728,44.34,77665.11,0.0,0.96191,3e-05,5.11717]
[1779323502763,44.34,77665.01,0.0,0.96191,3e-05,5.11765]
[1779323505784,44.34,77663.16,0.0,0.96185,3e-05,5.12376]
[1779323508805,44.34,77661.47,0.0,0.9618,3e-05,5.1293]
[1779323513840,44.34,77661.18,0.0,0.96179,3e-05,5.1303]
[1779323515854,44.34,77658.79,0.0,0.96172,3e-05,5.13808]
[1779323516861,44.34,77653.73,0.0,0.96157,3e-05,5.15456]
[1779323521896,44.34,77653.73,0.0,0.96157,3e-05,5.1544]
[1779323522903,44.34,77655.87,0.0,0.96163,3e-05,5.14739]
[1779323524917,44.34,77658.41,0.0,0.96171,3e-05,5.13909]
[1779323529952,44.34,77659.07,0.0,0.96173,3e-05,5.13693]
[1779323533980,44.34,77664.2,0.0,0.96188,3e-05,5.12027]
[1779323534987,44.34,77666.29,0.0,0.96195,3e-05,5.11352]
[1779323539015,44.34,77668.03,0.0,0.962,3e-05,5.10805]
[1779323541033,44.34,77666.22,0.0,0.96194,3e-05,5.11403]
[1779323546068,44.34,77667.29,0.0,0.96197,3e-05,5.11077]
[1779323551104,44.34,77666.08,0.0,0.96196,3e-05,5.11179]
[1779323556138,44.34,77666.44,0.0,0.96197,3e-05,5.11086]
[1779323561174,44.34,77666.66,0.0,0.96197,3e-05,5.11046]
[1779323562181,44.34,77661.68,0.0,0.96182,3e-05,5.12662]
[1779323563188,44.35,77651.64,0.0,0.96151,3e-05,5.1594]
[1779323564194,44.35,77650.98,0.0,0.96149,3e-05,5.16153]
[1779323571244,44.34,77649.95,0.0,0.96146,3e-05,5.16468]
[1779323574265,44.34,77657.68,0.0,0.9617,3e-05,5.13938]
[1779323575274,44.34,77660.01,0.0,0.96177,3e-05,5.13181]
[1779323580309,44.34,77658.7,0.0,0.96173,3e-05,5.13617]
[1779323585356,44.34,77659.58,0.0,0.96176,3e-05,5.1334]
[1779323586363,44.34,77656.6,0.0,0.96166,3e-05,5.14312]
[1779323587370,44.34,77651.09,0.0,0.9615,3e-05,5.16109]
[1779323592405,44.34,77649.69,0.0,0.96146,3e-05,5.16554]
[1779323597440,44.34,77648.45,0.0,0.96142,3e-05,5.16945]
[1779323599453,44.34,77650.19,0.0,0.96147,3e-05,5.1637]
[1779323604490,44.34,77649.37,0.0,0.96145,3e-05,5.16623]
[1779323606504,44.34,77651.3,0.0,0.96151,3e-05,5.15988]
[1779323608518,44.34,77649.37,0.0,0.96145,3e-05,5.16614]
[1779323613553,44.34,77649.68,0.0,0.96148,3e-05,5.16183]
[1779323617580,44.34,77653.49,0.0,0.9616,3e-05,5.14931]
[1779323618588,44.34,77655.41,0.0,0.96166,3e-05,5.14305]
[1779323623623,44.34,77655.86,0.0,0.96167,3e-05,5.14164]
[1779323628658,44.34,77656.56,0.0,0.96169,3e-05,5.13941]
[1779323633693,44.34,77656.66,0.0,0.96169,3e-05,5.13914]
[1779323638728,44.34,77656.76,0.0,0.9617,3e-05,5.13885]
[1779323640741,44.34,77658.7,0.0,0.96176,3e-05,5.13256]
[1779323642757,44.34,77660.75,0.0,0.96182,3e-05,5.12594]
[1779323643763,44.34,77663.24,0.0,0.96189,3e-05,5.11788]
[1779323645777,44.34,77664.95,0.0,0.96194,3e-05,5.11242]
[1779323650812,44.34,77665.17,0.0,0.96195,3e-05,5.11199]
[1779323654840,44.35,77667.07,0.0,0.962,3e-05,5.10608]
[1779323659875,44.35,77671.02,0.0,0.96212,3e-05,5.09366]
[1779323661889,44.35,77673.89,0.0,0.9622,3e-05,5.08457]
[1779323666924,44.35,77674.16,0.0,0.96221,3e-05,5.08424]
[1779323671959,44.35,77674.42,0.0,0.96223,3e-05,5.0808]
[1779323676994,44.35,77676.12,0.0,0.96228,3e-05,5.07587]
[1779323682029,44.35,77676.35,0.0,0.96228,3e-05,5.07569]
[1779323687064,44.35,77675.25,0.0,0.96224,3e-05,5.0798]
[1779323692100,44.36,77676.06,0.0,0.96226,3e-05,5.0777]
[1779323697135,44.36,77676.12,0.0,0.96226,3e-05,5.07802]
[1779323702170,44.36,77675.62,0.0,0.96224,3e-05,5.08013]
[1779323704185,44.36,77677.45,0.0,0.96229,3e-05,5.07441]
[1779323708213,44.36,77679.08,0.0,0.96233,3e-05,5.06958]
[1779323713248,44.36,77679.5,0.0,0.96234,3e-05,5.0688]
[1779323717276,44.36,77677.81,0.0,0.96229,3e-05,5.07469]
[1779323722310,44.36,77679.55,0.0,0.96234,3e-05,5.06958]
[1779323727346,44.37,77679.35,0.0,0.96232,3e-05,5.07085]
[1779323733388,44.37,77678.28,0.0,0.96231,3e-05,5.07176]
[1779323738423,44.37,77680.29,0.0,0.96236,3e-05,5.06578]
[1779323743458,44.37,77679.68,0.0,0.96234,3e-05,5.06827]
[1779323748493,44.37,77679.82,0.0,0.96234,3e-05,5.06832]
[1779323753528,44.37,77680.46,0.0,0.96235,3e-05,5.06676]
[1779323757933,44.37,77680.34,0.0,0.96235,3e-05,5.06746]
[1779323763598,44.38,77679.17,0.0,0.96231,3e-05,5.07188]
[1779323768633,44.38,77677.73,0.0,0.96226,3e-05,5.07698]
[1779323769640,44.38,77675.43,0.0,0.96219,3e-05,5.08449]
[1779323770647,44.38,77671.39,0.0,0.96207,3e-05,5.09761]
[1779323771655,44.38,77669.52,0.0,0.96201,3e-05,5.10371]
[1779323772661,44.38,77662.06,0.0,0.96179,3e-05,5.12795]
[1779323777696,44.38,77661.34,0.0,0.96176,3e-05,5.13028]
[1779323778926,44.38,77661.34,0.0,0.96176,3e-05,5.13028]
[1779323780717,44.38,77665.13,0.0,0.96188,3e-05,5.11798]
[1779323781724,44.38,77669.11,0.0,0.962,3e-05,5.1051]
[1779323782731,44.38,77671.36,0.0,0.96207,3e-05,5.09787]
[1779323787766,44.38,77671.97,0.0,0.96208,3e-05,5.09621]
[1779323788772,44.38,77674.67,0.0,0.96216,3e-05,5.08755]
[1779323789779,44.38,77676.4,0.0,0.96221,3e-05,5.08204]
[1779323794816,44.38,77677.31,0.0,0.96226,3e-05,5.07646]
[1779323797838,44.38,77674.64,0.0,0.96217,3e-05,5.08537]
[1779323798845,44.38,77672.53,0.0,0.96211,3e-05,5.09228]
[1779323803881,44.38,77670.55,0.0,0.96205,3e-05,5.09905]
[1779323808917,44.38,77670.66,0.0,0.96205,3e-05,5.09901]
[1779323814959,44.39,77671.24,0.0,0.96206,3e-05,5.09752]
[1779323819994,44.39,77671.16,0.0,0.96206,3e-05,5.09813]
[1779323825031,44.39,77671.26,0.0,0.96206,3e-05,5.09814]
[1779323830066,44.39,77671.05,0.0,0.96205,3e-05,5.09916]
[1779323835101,44.39,77671.39,0.0,0.96205,3e-05,5.09842]
[1779323840136,44.39,77671.14,0.0,0.96204,3e-05,5.09958]
[1779323845170,44.39,77670.71,0.0,0.96203,3e-05,5.1013]
[1779323850206,44.39,77666.88,0.0,0.96191,3e-05,5.11403]
[1779323852220,44.39,77659.63,0.0,0.96171,3e-05,5.1345]
[1779323854234,44.39,77650.89,0.0,0.96144,3e-05,5.16299]
[1779323855241,44.39,77645.6,0.0,0.96128,3e-05,5.18023]
[1779323860276,44.39,77645.67,0.0,0.96129,3e-05,5.17967]
[1779323863297,44.39,77642.42,0.0,0.96119,3e-05,5.19012]
[1779323868331,44.39,77642.6,0.0,0.9612,3e-05,5.18915]
[1779323873367,44.39,77643.51,0.0,0.96123,3e-05,5.18581]
[1779323879409,44.39,77644.31,0.0,0.96126,3e-05,5.18281]
[1779323882431,44.39,77648.67,0.0,0.96139,3e-05,5.16838]
[1779323887465,44.39,77646.87,0.0,0.96134,3e-05,5.17406]
[1779323894514,44.39,77647.9,0.0,0.96137,3e-05,5.17038]
[1779323896528,44.39,77643.63,0.0,0.96124,3e-05,5.18426]
[1779323897534,44.39,77641.02,0.0,0.96116,3e-05,5.19277]
[1779323898542,44.39,77638.66,0.0,0.96109,3e-05,5.20037]
[1779323901563,44.38,77636.82,0.0,0.96104,3e-05,5.20622]
[1779323905591,44.38,77638.6,0.0,0.9611,3e-05,5.19992]
[1779323913647,44.38,77637.51,0.0,0.96109,3e-05,5.19969]
[1779323917675,44.38,77642.75,0.0,0.96126,3e-05,5.18222]
[1779323922710,44.38,77644.1,0.0,0.9613,3e-05,5.17761]
[1779323930766,44.38,77645.04,0.0,0.96133,3e-05,5.17424]
[1779323935801,44.38,77645.32,0.0,0.96134,3e-05,5.17317]
[1779323936807,44.38,77649.42,0.0,0.96147,3e-05,5.15975]
[1779323938822,44.38,77651.25,0.0,0.96152,3e-05,5.15376]
[1779323942850,44.38,77659.65,0.0,0.96178,3e-05,5.12645]
[1779323945873,44.38,77661.54,0.0,0.96183,3e-05,5.12048]
[1779323950907,44.38,77662.13,0.0,0.96185,3e-05,5.11889]
[1779323955943,44.38,77663.12,0.0,0.96187,3e-05,5.11601]
[1779323959971,44.38,77668.01,0.0,0.96202,3e-05,5.10046]
[1779323965008,44.38,77669.57,0.0,0.96206,3e-05,5.09591]
[1779323970041,44.39,77670.06,0.0,0.96207,3e-05,5.09485]
[1779323975076,44.39,77670.29,0.0,0.9621,3e-05,5.0915]
[1779323980111,44.39,77669.95,0.0,0.96208,3e-05,5.09313]
[1779323985146,44.39,77670.73,0.0,0.9621,3e-05,5.09113]
[1779323991188,44.39,77669.45,0.0,0.96205,3e-05,5.09588]
[1779323996222,44.39,77668.25,0.0,0.96201,3e-05,5.10022]
[1779324001260,44.39,77668.36,0.0,0.96201,3e-05,5.1003]
[1779324006297,44.39,77670.09,0.0,0.96206,3e-05,5.09514]
[1779324011332,44.4,77670.28,0.0,0.96206,3e-05,5.09503]
[1779324017374,44.4,77671.01,0.0,0.96208,3e-05,5.09326]
[1779324022409,44.4,77675.96,0.0,0.96222,3e-05,5.07776]
[1779324024423,44.4,77666.05,0.0,0.96192,3e-05,5.11005]
[1779324025429,44.4,77658.02,0.0,0.96168,3e-05,5.13618]
[1779324030465,44.4,77658.01,0.0,0.96168,3e-05,5.13633]
[1779324035500,44.4,77659.72,0.0,0.96175,3e-05,5.12778]
[1779324038521,44.4,77664.51,0.0,0.96189,3e-05,5.11235]
[1779324039527,44.4,77666.25,0.0,0.96195,3e-05,5.10675]
[1779324044564,44.4,77666.37,0.0,0.96195,3e-05,5.10673]
[1779324048593,44.4,77668.28,0.0,0.962,3e-05,5.10086]
[1779324053628,44.4,77667.38,0.0,0.96197,3e-05,5.10419]
[1779324058662,44.41,77668.2,0.0,0.96199,3e-05,5.10193]
[1779324061685,44.41,77664.5,0.0,0.96188,3e-05,5.11415]
[1779324062690,44.41,77658.26,0.0,0.96169,3e-05,5.13449]
[1779324063698,44.41,77655.21,0.0,0.96159,3e-05,5.14448]
[1779324065712,44.41,77650.69,0.0,0.96146,3e-05,5.15925]
[1779324066719,44.41,77647.47,0.0,0.96136,3e-05,5.16975]
[1779324071754,44.41,77647.19,0.0,0.96135,3e-05,5.17051]
[1779324076789,44.41,77646.76,0.0,0.96134,3e-05,5.17174]
[1779324079810,44.41,77650.35,0.0,0.96145,3e-05,5.1599]
[1779324084845,44.41,77651.12,0.0,0.96147,3e-05,5.15731]
[1779324089880,44.41,77652.36,0.0,0.96151,3e-05,5.1532]
[1779324097936,44.4,77651.72,0.0,0.96152,3e-05,5.15205]
[1779324103978,44.4,77651.73,0.0,0.96152,3e-05,5.15195]
[1779324109014,44.4,77652.58,0.0,0.96154,3e-05,5.1491]
[1779324111029,44.4,77646.63,0.0,0.96136,3e-05,5.16849]
[1779324112036,44.4,77637.98,0.0,0.9611,3e-05,5.19675]
[1779324114050,44.4,77636.29,0.0,0.96105,3e-05,5.20211]
[1779324119085,44.4,77635.58,0.0,0.96103,3e-05,5.20397]
[1779324122106,44.4,77637.54,0.0,0.96109,3e-05,5.19726]
[1779324123113,44.4,77639.58,0.0,0.96116,3e-05,5.1905]
[1779324128148,44.4,77639.32,0.0,0.96115,3e-05,5.19102]
[1779324133183,44.4,77640.95,0.0,0.9612,3e-05,5.18537]
[1779324137212,44.4,77642.82,0.0,0.96126,3e-05,5.17905]
[1779324138219,44.4,77645.34,0.0,0.96134,3e-05,5.17077]
[1779324140233,44.4,77647.28,0.0,0.9614,3e-05,5.16439]
[1779324145268,44.4,77646.23,0.0,0.96137,3e-05,5.16772]
[1779324148288,44.4,77651.2,0.0,0.96152,3e-05,5.15144]
[1779324153324,44.4,77652.28,0.0,0.96158,3e-05,5.14481]
[1779324155338,44.4,77654.82,0.0,0.96165,3e-05,5.13657]
[1779324156345,44.4,77657.74,0.0,0.96174,3e-05,5.1271]
[1779324157351,44.4,77660.62,0.0,0.96183,3e-05,5.11779]
[1779324162387,44.4,77660.11,0.0,0.96181,3e-05,5.11972]
[1779324167424,44.4,77660.96,0.0,0.96183,3e-05,5.11722]
[1779324174473,44.4,77659.84,0.0,0.9618,3e-05,5.12123]
[1779324179508,44.4,77658.56,0.0,0.96176,3e-05,5.12558]
[1779324184545,44.4,77661.35,0.0,0.96184,3e-05,5.1167]
[1779324186559,44.4,77663.03,0.0,0.96189,3e-05,5.11135]
[1779324187565,44.4,77666.02,0.0,0.96198,3e-05,5.10172]
[1779324193608,44.4,77666.19,0.0,0.96198,3e-05,5.1016]
[1779324198643,44.41,77666.64,0.0,0.96199,3e-05,5.10048]
[1779324203678,44.41,77667.97,0.0,0.96203,3e-05,5.09654]
[1779324207706,44.41,77670.64,0.0,0.9621,3e-05,5.08822]
[1779324214755,44.41,77670.66,0.0,0.96212,3e-05,5.08564]
[1779324220797,44.41,77670.52,0.0,0.96211,3e-05,5.08664]
[1779324222811,44.41,77665.76,0.0,0.96197,3e-05,5.10222]
[1779324223818,44.41,77661.56,0.0,0.96184,3e-05,5.11592]
[1779324224826,44.41,77657.39,0.0,0.96171,3e-05,5.12952]
[1779324226840,44.41,77657.69,0.0,0.96172,3e-05,5.1286]
[1779324231876,44.41,77656.02,0.0,0.96167,3e-05,5.13411]
[1779324236912,44.41,77656.74,0.0,0.96169,3e-05,5.13181]
[1779324242955,44.41,77656.58,0.0,0.96168,3e-05,5.13239]
[1779324248997,44.41,77656.38,0.0,0.96168,3e-05,5.1331]
[1779324254033,44.41,77657.34,0.0,0.96171,3e-05,5.13001]
[1779324255040,44.41,77660.08,0.0,0.96179,3e-05,5.12112]
[1779324256047,44.41,77664.68,0.0,0.96193,3e-05,5.10623]
[1779324259068,44.41,77667.15,0.0,0.962,3e-05,5.0984]
[1779324265110,44.41,77667.37,0.0,0.962,3e-05,5.09814]
[1779324268131,44.41,77669.06,0.0,0.96205,3e-05,5.0929]
[1779324270145,44.42,77670.77,0.0,0.9621,3e-05,5.08755]
[1779324275180,44.42,77670.81,0.0,0.96212,3e-05,5.08477]
[1779324280215,44.42,77670.05,0.0,0.96209,3e-05,5.08772]
[1779324286257,44.42,77670.91,0.0,0.96212,3e-05,5.08552]
[1779324292299,44.42,77670.85,0.0,0.96211,3e-05,5.08629]
[1779324297334,44.42,77671.06,0.0,0.96211,3e-05,5.08611]
[1779324302369,44.42,77671.35,0.0,0.96211,3e-05,5.08565]
[1779324306397,44.43,77675.68,0.0,0.96224,3e-05,5.07205]
[1779324307403,44.43,77678.02,0.0,0.96231,3e-05,5.06463]
[1779324312439,44.43,77678.47,0.0,0.96232,3e-05,5.06383]
[1779324314453,44.43,77681.48,0.0,0.96241,3e-05,5.05441]
[1779324319488,44.43,77682.84,0.0,0.96244,3e-05,5.05077]
[1779324320497,44.43,77687.9,0.0,0.96259,3e-05,5.03467]
[1779324321505,44.43,77691.02,0.0,0.96268,3e-05,5.02485]
[1779324322081,44.43,77691.02,0.0,0.96268,3e-05,5.02485]
[1779324323519,44.43,77694.59,0.0,0.96278,3e-05,5.01381]
[1779324328554,44.44,77694.5,0.0,0.96277,3e-05,5.01519]
[1779324329561,44.44,77686.01,0.0,0.96252,3e-05,5.04261]
[1779324330569,44.44,77682.26,0.0,0.9624,3e-05,5.05482]
[1779324332582,44.44,77678.81,0.0,0.96232,3e-05,5.06249]
[1779324337617,44.44,77678.83,0.0,0.96232,3e-05,5.06249]
[1779324338624,44.44,77686.67,0.0,0.96256,3e-05,5.03742]
[1779324339631,44.44,77690.86,0.0,0.96268,3e-05,5.02417]
[1779324344666,44.44,77692.05,0.0,0.9627,3e-05,5.02138]
[1779324349701,44.44,77695.91,0.0,0.96281,3e-05,5.01009]
[1779324351715,44.44,77697.97,0.0,0.96287,3e-05,5.00398]
[1779324352722,44.44,77699.93,0.0,0.96292,3e-05,4.99798]
[1779324353729,44.45,77705.85,0.0,0.96309,3e-05,4.97938]
[1779324354736,44.44,77707.52,0.0,0.96315,3e-05,4.97376]
[1779324359771,44.44,77707.54,0.0,0.96316,3e-05,4.97224]
[1779324361788,44.44,77715.74,0.0,0.96341,3e-05,4.94564]
[1779324362795,44.44,77719.08,0.0,0.96351,3e-05,4.93483]
[1779324363801,44.44,77722.64,0.0,0.96361,3e-05,4.92336]
[1779324364809,44.44,77724.89,0.0,0.96368,3e-05,4.91606]
[1779324368837,44.43,77735.68,0.0,0.964,3e-05,4.88137]
[1779324369582,44.43,77735.68,0.0,0.964,3e-05,4.88137]
[1779324369845,44.43,77751.54,0.0,0.96445,3e-05,4.83163]
[1779324369954,44.43,77751.54,0.0,0.96445,3e-05,4.83163]
[1779324370852,44.43,77754.12,0.0,0.96453,3e-05,4.82355]
[1779324371859,44.43,77761.08,0.0,0.96472,3e-05,4.80189]
[1779324373561,44.43,77758.84,0.0,0.96466,3e-05,4.80884]
[1779324375435,44.43,77761.33,0.0,0.96473,3e-05,4.80111]
[1779324375522,44.43,77761.33,0.0,0.96473,3e-05,4.80111]
[1779324375783,44.43,77761.33,0.0,0.96473,3e-05,4.80111]
[1779324376894,44.43,77768.4,0.0,0.96493,3e-05,4.77922]
[1779324377900,44.43,77763.35,0.0,0.96479,3e-05,4.79486]
[1779324378908,44.43,77758.87,0.0,0.96466,3e-05,4.80881]
[1779324380922,44.43,77764.91,0.0,0.96483,3e-05,4.79008]
[1779324384949,44.43,77760.93,0.0,0.96472,3e-05,4.80247]
[1779324387971,44.43,77766.09,0.0,0.96488,3e-05,4.78492]
[1779324391894,44.43,77767.22,0.0,0.96492,3e-05,4.78041]
[1779324391941,44.43,77767.22,0.0,0.96492,3e-05,4.78041]
[1779324392018,44.43,77769.77,0.0,0.965,3e-05,4.77203]
[1779324392119,44.42,77771.19,0.0,0.96507,3e-05,4.76366]
[1779324399241,44.42,77771.73,0.0,0.9651,3e-05,4.76017]
[1779324399342,44.41,77768.09,0.0,0.96501,3e-05,4.77007]
[1779324402160,44.41,77766.24,0.0,0.96496,3e-05,4.77484]
[1779324402165,44.41,77766.24,0.0,0.96496,3e-05,4.77484]
[1779324402270,44.41,77766.24,0.0,0.96496,3e-05,4.77484]
[1779324402366,44.41,77766.24,0.0,0.96497,3e-05,4.77437]
[1779324404088,44.41,77759.31,0.0,0.96478,3e-05,4.79488]
[1779324406527,44.41,77757.72,0.0,0.96473,3e-05,4.79984]
[1779324406579,44.41,77757.72,0.0,0.96473,3e-05,4.79984]
[1779324406775,44.41,77757.72,0.0,0.96473,3e-05,4.79984]
[1779324406806,44.41,77755.22,0.0,0.96466,3e-05,4.80762]
[1779324409123,44.41,77762.23,0.0,0.96486,3e-05,4.78589]
[1779324412438,44.41,77760.81,0.0,0.96482,3e-05,4.79036]
[1779324412486,44.41,77760.81,0.0,0.96482,3e-05,4.79036]
[1779324412523,44.41,77760.81,0.0,0.96482,3e-05,4.79036]
[1779324412937,44.41,77760.81,0.0,0.96482,3e-05,4.79036]
[1779324412532,44.41,77757.2,0.0,0.96472,3e-05,4.80159]
[1779324418186,44.4,77756.13,0.0,0.96471,3e-05,4.80282]
[1779324420837,44.4,77756.06,0.0,0.96471,3e-05,4.80251]
[1779324420860,44.4,77756.06,0.0,0.96471,3e-05,4.80251]
[1779324420868,44.4,77759.31,0.0,0.96481,3e-05,4.7919]
[1779324421019,44.4,77759.31,0.0,0.96481,3e-05,4.7919]
[1779324426245,44.39,77760.74,0.0,0.96487,3e-05,4.78447]
[1779324428788,44.39,77760.8,0.0,0.96488,3e-05,4.7838]
[1779324428892,44.39,77760.92,0.0,0.96489,3e-05,4.78293]
[1779324429024,44.39,77760.92,0.0,0.96489,3e-05,4.78293]
[1779324434301,44.38,77763.8,0.0,0.965,3e-05,4.77108]
[1779324435279,44.38,77763.8,0.0,0.965,3e-05,4.77108]
[1779324435331,44.38,77763.8,0.0,0.965,3e-05,4.77108]
[1779324435522,44.38,77763.8,0.0,0.965,3e-05,4.77108]
[1779324435597,44.38,77763.78,0.0,0.965,3e-05,4.77068]
[1779324440343,44.37,77754.32,0.0,0.96475,3e-05,4.79766]
[1779324441350,44.39,77743.56,0.0,0.96439,3e-05,4.83727]
[1779324442357,44.4,77743.21,0.0,0.96433,3e-05,4.84378]
[1779324444253,44.4,77743.22,0.0,0.96433,3e-05,4.84368]
[1779324444273,44.4,77743.22,0.0,0.96433,3e-05,4.84368]
[1779324444295,44.4,77743.22,0.0,0.96433,3e-05,4.84368]
[1779324444371,44.4,77742.84,0.0,0.96432,3e-05,4.8448]
[1779324449407,44.41,77743.5,0.0,0.96433,3e-05,4.84418]
[1779324450896,44.41,77743.5,0.0,0.96433,3e-05,4.84418]
[1779324451029,44.41,77743.5,0.0,0.96433,3e-05,4.84418]
[1779324450997,44.41,77741.63,0.0,0.96427,3e-05,4.85055]
[1779324456456,44.41,77738.6,0.0,0.9642,3e-05,4.85766]
[1779324461970,44.42,77737.42,0.0,0.96415,3e-05,4.86335]
[1779324462014,44.42,77737.42,0.0,0.96415,3e-05,4.86335]
[1779324462028,44.42,77737.42,0.0,0.96415,3e-05,4.86335]
[1779324462499,44.42,77734.79,0.0,0.96406,3e-05,4.87256]
[1779324467534,44.42,77736.02,0.0,0.96411,3e-05,4.86768]
[1779324470536,44.42,77737.03,0.0,0.96414,3e-05,4.86428]
[1779324470579,44.42,77737.03,0.0,0.96414,3e-05,4.86428]
[1779324470771,44.42,77737.03,0.0,0.96414,3e-05,4.86428]
[1779324470786,44.41,77737.16,0.0,0.96414,3e-05,4.86376]
[1779324476598,44.41,77736.74,0.0,0.96414,3e-05,4.86436]
[1779324481633,44.41,77736.37,0.0,0.96413,3e-05,4.86486]
[1779324482741,44.41,77736.37,0.0,0.96413,3e-05,4.86486]
[1779324482772,44.41,77736.37,0.0,0.96413,3e-05,4.86486]
[1779324482788,44.41,77736.37,0.0,0.96413,3e-05,4.86486]
[1779324482872,44.41,77736.63,0.0,0.96414,3e-05,4.86391]
[1779324489026,44.41,77736.56,0.0,0.96415,3e-05,4.86347]
[1779324489270,44.41,77736.64,0.0,0.96415,3e-05,4.86309]
[1779324489371,44.41,77736.64,0.0,0.96415,3e-05,4.86295]
[1779324495731,44.41,77736.49,0.0,0.96415,3e-05,4.86262]
[1779324500768,44.4,77736.28,0.0,0.96415,3e-05,4.86259]
[1779324504860,44.4,77737.94,0.0,0.9642,3e-05,4.85697]
[1779324504904,44.4,77737.94,0.0,0.9642,3e-05,4.85697]
[1779324505023,44.4,77737.94,0.0,0.9642,3e-05,4.85697]
[1779324505005,44.4,77738.26,0.0,0.96421,3e-05,4.85583]
[1779324505365,44.4,77738.26,0.0,0.96421,3e-05,4.85583]
[1779324505531,44.4,77738.26,0.0,0.96421,3e-05,4.85583]
[1779324505804,44.4,77738.33,0.0,0.96422,3e-05,4.85548]
[1779324507818,44.4,77744.68,0.0,0.9644,3e-05,4.83537]
[1779324509832,44.4,77747.94,0.0,0.9645,3e-05,4.82502]
[1779324510268,44.4,77747.94,0.0,0.9645,3e-05,4.82502]
[1779324510273,44.4,77747.94,0.0,0.9645,3e-05,4.82502]
[1779324510839,44.4,77748.43,0.0,0.96451,3e-05,4.82342]
[1779324511959,44.4,77748.43,0.0,0.96451,3e-05,4.82342]
[1779324512019,44.4,77748.43,0.0,0.96451,3e-05,4.82342]
[1779324512061,44.4,77749.43,0.0,0.96456,3e-05,4.81717]
[1779324512853,44.4,77753.1,0.0,0.96467,3e-05,4.80569]
[1779324517889,44.4,77756.19,0.0,0.96476,3e-05,4.79592]
[1779324520910,44.4,77759.57,0.0,0.96485,3e-05,4.78536]
[1779324522723,44.4,77759.9,0.0,0.96486,3e-05,4.78433]
[1779324522775,44.4,77759.9,0.0,0.96486,3e-05,4.78433]
[1779324522924,44.4,77760.17,0.0,0.96487,3e-05,4.78348]
[1779324523697,44.4,77760.17,0.0,0.96487,3e-05,4.78348]
[1779324523781,44.4,77760.17,0.0,0.96487,3e-05,4.78348]
[1779324523930,44.4,77757.49,0.0,0.96479,3e-05,4.79179]
[1779324527958,44.4,77764.88,0.0,0.965,3e-05,4.76885]
[1779324529781,44.4,77766.46,0.0,0.96505,3e-05,4.76398]
[1779324529830,44.4,77766.46,0.0,0.96505,3e-05,4.76398]
[1779324530020,44.4,77766.46,0.0,0.96505,3e-05,4.76398]
[1779324529974,44.4,77766.42,0.0,0.96505,3e-05,4.76414]
[1779324535009,44.4,77766.98,0.0,0.96506,3e-05,4.76262]
[1779324541058,44.4,77767.65,0.0,0.96508,3e-05,4.76084]
[1779324541947,44.4,77767.65,0.0,0.96508,3e-05,4.76084]
[1779324542065,44.4,77771.8,0.0,0.96519,3e-05,4.74809]
[1779324544851,44.4,77773.77,0.0,0.96525,3e-05,4.74216]
[1779324544902,44.4,77773.77,0.0,0.96525,3e-05,4.74216]
[1779324545021,44.4,77773.77,0.0,0.96525,3e-05,4.74216]
[1779324545086,44.4,77774.68,0.0,0.96527,3e-05,4.73944]
[1779324553142,44.4,77778.38,0.0,0.96537,3e-05,4.72887]
[1779324554595,44.4,77778.38,0.0,0.96537,3e-05,4.72887]
[1779324554616,44.4,77778.38,0.0,0.96537,3e-05,4.72887]
[1779324554626,44.4,77818.14,0.0,0.96646,3e-05,4.60802]
[1779324555422,44.4,77853.62,0.0,0.96742,3e-05,4.50184]
[1779324556272,44.41,77858.66,0.0,0.96755,3e-05,4.48723]
[1779324557275,44.41,77858.66,0.0,0.96755,3e-05,4.48723]
[1779324557452,44.41,77858.66,0.0,0.96755,3e-05,4.48723]
[1779324557467,44.41,77869.59,0.0,0.96783,3e-05,4.45531]
[1779324559191,44.41,77871.83,0.0,0.96788,3e-05,4.44931]
[1779324561205,44.41,77874.77,0.0,0.96795,3e-05,4.44184]
[1779324562212,44.41,77863.67,0.0,0.96765,3e-05,4.47515]
[1779324563219,44.42,77857.87,0.0,0.9675,3e-05,4.49293]
[1779324564226,44.42,77867.98,0.0,0.96776,3e-05,4.4636]
[1779324566508,44.42,77869.09,0.0,0.96778,3e-05,4.46086]
[1779324566647,44.42,77867.14,0.0,0.96772,3e-05,4.46776]
[1779324567247,44.42,77852.99,0.0,0.96735,3e-05,4.50965]
[1779324569261,44.43,77852.31,0.0,0.96731,3e-05,4.51322]
[1779324570536,44.43,77852.31,0.0,0.96731,3e-05,4.51322]
[1779324571275,44.43,77848.09,0.0,0.96721,3e-05,4.52378]
[1779324572697,44.43,77848.09,0.0,0.96721,3e-05,4.52378]
[1779324577503,44.44,77851.15,0.0,0.96727,3e-05,4.51704]
[1779324577520,44.44,77851.15,0.0,0.96727,3e-05,4.51704]
[1779324577542,44.44,77851.15,0.0,0.96727,3e-05,4.51704]
[1779324577586,44.44,77851.24,0.0,0.96727,3e-05,4.51725]
[1779324579986,44.44,77851.34,0.0,0.96727,3e-05,4.51743]
[1779324580026,44.44,77851.34,0.0,0.96727,3e-05,4.51743]
[1779324580032,44.44,77851.83,0.0,0.96728,3e-05,4.51645]
[1779324580338,44.44,77860.32,0.0,0.9675,3e-05,4.49174]
[1779324581345,44.44,77864.01,0.0,0.96759,3e-05,4.48134]
[1779324583359,44.45,77867.26,0.0,0.96767,3e-05,4.47281]
[1779324584531,44.45,77867.26,0.0,0.96767,3e-05,4.47281]
[1779324584599,44.45,77882.67,0.0,0.96807,3e-05,4.42804]
[1779324585380,44.45,77890.95,0.0,0.96828,3e-05,4.40445]
[1779324588149,44.45,77892.03,0.0,0.9683,3e-05,4.40195]
[1779324590647,44.45,77893.23,0.0,0.96833,3e-05,4.39938]
[1779324590816,44.45,77893.23,0.0,0.96833,3e-05,4.39938]
[1779324590918,44.46,77890.46,0.0,0.96825,3e-05,4.40812]
[1779324592428,44.46,77882.16,0.0,0.96803,3e-05,4.43315]
[1779324593223,44.46,77882.16,0.0,0.96803,3e-05,4.43315]
[1779324593269,44.46,77882.16,0.0,0.96803,3e-05,4.43315]
[1779324594151,44.46,77882.16,0.0,0.96803,3e-05,4.43315]
[1779324593435,44.46,77881.94,0.0,0.96801,3e-05,4.43439]
[1779324596271,44.46,77882.69,0.0,0.96802,3e-05,4.43338]
[1779324596456,44.47,77882.98,0.0,0.96803,3e-05,4.43312]
[1779324601491,44.47,77886.93,0.0,0.9681,3e-05,4.42449]
[1779324602667,44.47,77886.93,0.0,0.9681,3e-05,4.42449]
[1779324602719,44.47,77886.93,0.0,0.9681,3e-05,4.42449]
[1779324602781,44.47,77886.93,0.0,0.9681,3e-05,4.42449]
[1779324602791,44.48,77886.78,0.0,0.96809,3e-05,4.42553]
[1779324606095,44.48,77886.96,0.0,0.96809,3e-05,4.42619]
[1779324606123,44.48,77892.14,0.0,0.96822,3e-05,4.41164]
[1779324606336,44.48,77892.14,0.0,0.96822,3e-05,4.41164]
[1779324606410,44.48,77892.14,0.0,0.96822,3e-05,4.41164]
[1779324606521,44.48,77892.14,0.0,0.96822,3e-05,4.41164]
[1779324606526,44.48,77896.88,0.0,0.96834,3e-05,4.39791]
[1779324608275,44.48,77898.82,0.0,0.96839,3e-05,4.39226]
[1779324608545,44.48,77888.5,0.0,0.96812,3e-05,4.4225]
[1779324609983,44.48,77888.5,0.0,0.96812,3e-05,4.4225]
[1779324610023,44.48,77888.5,0.0,0.96812,3e-05,4.4225]
[1779324610124,44.48,77884.96,0.0,0.96803,3e-05,4.43306]
[1779324610383,44.48,77884.96,0.0,0.96803,3e-05,4.43306]
[1779324612271,44.49,77884.1,0.0,0.96799,3e-05,4.43673]
[1779324612573,44.49,77884.65,0.0,0.968,3e-05,4.43569]
[1779324614587,44.49,77886.93,0.0,0.96805,3e-05,4.43015]
[1779324617976,44.5,77887.94,0.0,0.96807,3e-05,4.42835]
[1779324618269,44.5,77887.95,0.0,0.96807,3e-05,4.4289]
[1779324618452,44.5,77887.95,0.0,0.96807,3e-05,4.4289]
[1779324618519,44.5,77887.95,0.0,0.96807,3e-05,4.4289]
[1779324618615,44.5,77888.01,0.0,0.96806,3e-05,4.4293]
[1779324619741,44.5,77888.01,0.0,0.96806,3e-05,4.4293]
[1779324622273,44.5,77887.0,0.0,0.96802,3e-05,4.43396]
[1779324622644,44.51,77886.96,0.0,0.96801,3e-05,4.43464]
[1779324625665,44.51,77884.48,0.0,0.96794,3e-05,4.44359]
[1779324627152,44.51,77884.48,0.0,0.96794,3e-05,4.44359]
[1779324627155,44.51,77884.48,0.0,0.96794,3e-05,4.44359]
[1779324627679,44.51,77885.29,0.0,0.96795,3e-05,4.4423]
[1779324629693,44.52,77880.55,0.0,0.96781,3e-05,4.4573]
[1779324630271,44.52,77880.55,0.0,0.96781,3e-05,4.4573]
[1779324630793,44.52,77880.55,0.0,0.96781,3e-05,4.4573]
[1779324630961,44.52,77880.55,0.0,0.96781,3e-05,4.4573]
[1779324631063,44.52,77883.25,0.0,0.9679,3e-05,4.44696]
[1779324631340,44.52,77883.25,0.0,0.9679,3e-05,4.44696]
[1779324631707,44.52,77890.78,0.0,0.96809,3e-05,4.42543]
[1779324632714,44.52,77895.75,0.0,0.96822,3e-05,4.41148]
[1779324633300,44.52,77895.75,0.0,0.96822,3e-05,4.41148]
[1779324634012,44.52,77895.75,0.0,0.96822,3e-05,4.41148]
[1779324634054,44.52,77898.45,0.0,0.96828,3e-05,4.4042]
[1779324634730,44.53,77903.48,0.0,0.9684,3e-05,4.39017]
[1779324636270,44.53,77904.09,0.0,0.96842,3e-05,4.3885]
[1779324636744,44.53,77905.86,0.0,0.96846,3e-05,4.38347]
[1779324640773,44.53,77903.75,0.0,0.96841,3e-05,4.39007]
[1779324645808,44.53,77904.0,0.0,0.96841,3e-05,4.38987]
[1779324646815,44.53,77906.1,0.0,0.96846,3e-05,4.38387]
[1779324651850,44.53,77906.36,0.0,0.96846,3e-05,4.38368]
[1779324656885,44.53,77904.49,0.0,0.96841,3e-05,4.38967]
[1779324661303,44.53,77904.87,0.0,0.96842,3e-05,4.38897]
[1779324661344,44.53,77904.87,0.0,0.96842,3e-05,4.38897]
[1779324661680,44.53,77904.87,0.0,0.96842,3e-05,4.38897]
[1779324661924,44.53,77906.88,0.0,0.96847,3e-05,4.38323]
[1779324665317,44.53,77907.07,0.0,0.96847,3e-05,4.38301]
[1779324670985,44.54,77905.36,0.0,0.96842,3e-05,4.38865]
[1779324672158,44.54,77905.36,0.0,0.96842,3e-05,4.38865]
[1779324672169,44.54,77905.36,0.0,0.96842,3e-05,4.38865]
[1779324672259,44.54,77905.39,0.0,0.96842,3e-05,4.38867]
[1779324678034,44.54,77905.01,0.0,0.9684,3e-05,4.39036]
[1779324680113,44.54,77905.02,0.0,0.9684,3e-05,4.39042]
[1779324680166,44.54,77905.02,0.0,0.9684,3e-05,4.39042]
[1779324680270,44.54,77905.02,0.0,0.9684,3e-05,4.39042]
[1779324680267,44.54,77904.63,0.0,0.96839,3e-05,4.39165]
[1779324683069,44.54,77894.49,0.0,0.96813,3e-05,4.42145]
[1779324684076,44.54,77889.01,0.0,0.96798,3e-05,4.43751]
[1779324688078,44.54,77886.76,0.0,0.96793,3e-05,4.44413]
[1779324688083,44.54,77886.76,0.0,0.96793,3e-05,4.44413]
[1779324688270,44.54,77886.76,0.0,0.96793,3e-05,4.44413]
[1779324688104,44.54,77886.71,0.0,0.96792,3e-05,4.44428]
[1779324689111,44.54,77882.13,0.0,0.9678,3e-05,4.45772]
[1779324691129,44.54,77876.91,0.0,0.96769,3e-05,4.47008]
[1779324692288,44.54,77876.91,0.0,0.96769,3e-05,4.47008]
[1779324693332,44.54,77881.97,0.0,0.96782,3e-05,4.45512]
[1779324694872,44.54,77882.47,0.0,0.96783,3e-05,4.45363]
[1779324695699,44.54,77882.7,0.0,0.96784,3e-05,4.45294]
[1779324695750,44.54,77882.7,0.0,0.96784,3e-05,4.45294]
[1779324695771,44.54,77882.7,0.0,0.96784,3e-05,4.45294]
[1779324696164,44.54,77882.43,0.0,0.96783,3e-05,4.45372]
[1779324701201,44.54,77881.5,0.0,0.96781,3e-05,4.45638]
[1779324708251,44.54,77881.49,0.0,0.96781,3e-05,4.45631]
[1779324711279,44.54,77859.41,0.0,0.96723,3e-05,4.52148]
[1779324712285,44.54,77853.05,0.0,0.96706,3e-05,4.54038]
[1779324713293,44.54,77852.19,0.0,0.96704,3e-05,4.54281]
[1779324718413,44.54,77850.42,0.0,0.96699,3e-05,4.54747]
[1779324718524,44.54,77850.42,0.0,0.96699,3e-05,4.54747]
[1779324718773,44.54,77850.42,0.0,0.96699,3e-05,4.54747]
[1779324718873,44.54,77850.18,0.0,0.96699,3e-05,4.54788]
[1779324720344,44.54,77846.19,0.0,0.96689,3e-05,4.55964]
[1779324721352,44.54,77838.21,0.0,0.96667,3e-05,4.58337]
[1779324723365,44.53,77833.63,0.0,0.96655,3e-05,4.59674]
[1779324727393,44.53,77839.36,0.0,0.96671,3e-05,4.57869]
[1779324729787,44.53,77841.07,0.0,0.96676,3e-05,4.57336]
[1779324729791,44.53,77841.07,0.0,0.96676,3e-05,4.57336]
[1779324730023,44.53,77841.07,0.0,0.96676,3e-05,4.57336]
[1779324730123,44.53,77841.11,0.0,0.96677,3e-05,4.57288]
[1779324735448,44.53,77839.02,0.0,0.96672,3e-05,4.57827]
[1779324736539,44.53,77839.02,0.0,0.96672,3e-05,4.57827]
[1779324736591,44.53,77839.02,0.0,0.96672,3e-05,4.57827]
[1779324736776,44.53,77839.02,0.0,0.96672,3e-05,4.57827]
[1779324736841,44.53,77839.27,0.0,0.96673,3e-05,4.57716]
[1779324741490,44.52,77842.98,0.0,0.96683,3e-05,4.5652]
[1779324742649,44.52,77842.98,0.0,0.96683,3e-05,4.5652]
[1779324742700,44.52,77842.98,0.0,0.96683,3e-05,4.5652]
[1779324742771,44.52,77842.98,0.0,0.96683,3e-05,4.5652]
[1779324742872,44.52,77842.9,0.0,0.96683,3e-05,4.56528]
[1779324748540,44.52,77843.7,0.0,0.96686,3e-05,4.56197]
[1779324752568,44.52,77849.01,0.0,0.96703,3e-05,4.54259]
[1779324754375,44.52,77850.2,0.0,0.96706,3e-05,4.53893]
[1779324754515,44.52,77850.2,0.0,0.96706,3e-05,4.53893]
[1779324754521,44.52,77850.2,0.0,0.96706,3e-05,4.53893]
[1779324754581,44.52,77848.08,0.0,0.96701,3e-05,4.54515]
[1779324760624,44.52,77847.43,0.0,0.967,3e-05,4.54639]
[1779324761631,44.52,77851.35,0.0,0.9671,3e-05,4.53459]
[1779324764130,44.52,77852.59,0.0,0.96714,3e-05,4.53081]
[1779324764175,44.52,77852.59,0.0,0.96714,3e-05,4.53081]
[1779324764273,44.52,77852.59,0.0,0.96714,3e-05,4.53081]
[1779324764280,44.52,77852.87,0.0,0.96714,3e-05,4.52989]
[1779324765659,44.52,77860.57,0.0,0.96735,3e-05,4.50686]
[1779324767673,44.51,77863.42,0.0,0.96743,3e-05,4.49835]
[1779324770628,44.51,77865.07,0.0,0.96747,3e-05,4.4934]
[1779324770632,44.51,77865.07,0.0,0.96747,3e-05,4.4934]
[1779324770775,44.51,77865.07,0.0,0.96747,3e-05,4.4934]
[1779324770851,44.51,77863.21,0.0,0.96742,3e-05,4.49888]
[1779324773715,44.51,77874.51,0.0,0.96772,3e-05,4.46543]
[1779324775729,44.51,77877.51,0.0,0.9678,3e-05,4.45665]
[1779324777392,44.51,77878.91,0.0,0.96784,3e-05,4.45257]
[1779324777445,44.51,77878.91,0.0,0.96784,3e-05,4.45257]
[1779324777520,44.51,77878.91,0.0,0.96784,3e-05,4.45257]
[1779324777746,44.51,77878.53,0.0,0.96783,3e-05,4.45373]
[1779324779757,44.51,77881.69,0.0,0.96791,3e-05,4.44453]
[1779324781771,44.52,77885.92,0.0,0.96802,3e-05,4.43224]
[1779324783760,44.52,77886.2,0.0,0.96802,3e-05,4.43149]
[1779324783774,44.52,77886.2,0.0,0.96802,3e-05,4.43149]
[1779324783812,44.52,77886.2,0.0,0.96802,3e-05,4.43149]
[1779324783861,44.52,77886.27,0.0,0.96803,3e-05,4.43136]
[1779324785285,44.52,77886.27,0.0,0.96803,3e-05,4.43136]
[1779324785352,44.52,77886.78,0.0,0.96804,3e-05,4.42994]
[1779324785527,44.52,77886.78,0.0,0.96804,3e-05,4.42994]
[1779324785799,44.52,77893.13,0.0,0.9682,3e-05,4.41145]
[1779324787813,44.52,77896.97,0.0,0.9683,3e-05,4.40048]
[1779324789166,44.52,77896.97,0.0,0.9683,3e-05,4.40048]
[1779324790092,44.52,77896.43,0.0,0.96829,3e-05,4.40218]
[1779324790143,44.52,77896.43,0.0,0.96829,3e-05,4.40218]
[1779324790275,44.52,77896.43,0.0,0.96829,3e-05,4.40218]
[1779324790293,44.52,77895.99,0.0,0.96827,3e-05,4.40358]
[1779324792780,44.52,77897.6,0.0,0.96831,3e-05,4.39912]
[1779324792849,44.52,77901.13,0.0,0.9684,3e-05,4.38897]
[1779324793856,44.52,77914.81,0.0,0.96875,3e-05,4.34945]
[1779324794863,44.52,77920.55,0.0,0.9689,3e-05,4.33289]
[1779324796132,44.52,77920.55,0.0,0.9689,3e-05,4.33289]
[1779324796220,44.52,77923.37,0.0,0.96897,3e-05,4.32521]
[1779324796878,44.52,77927.44,0.0,0.96907,3e-05,4.31351]
[1779324797884,44.52,77934.19,0.0,0.96924,3e-05,4.2944]
[1779324798892,44.52,77929.7,0.0,0.96912,3e-05,4.30784]
[1779324800172,44.52,77929.7,0.0,0.96912,3e-05,4.30784]
[1779324802834,44.53,77930.12,0.0,0.96912,3e-05,4.30749]
[1779324802886,44.53,77930.12,0.0,0.96912,3e-05,4.30749]
[1779324803021,44.53,77930.12,0.0,0.96912,3e-05,4.30749]
[1779324803039,44.53,77929.68,0.0,0.96911,3e-05,4.30904]
[1779324808262,44.53,77929.72,0.0,0.9691,3e-05,4.31006]
[1779324808272,44.53,77929.72,0.0,0.9691,3e-05,4.31006]
[1779324808312,44.53,77929.72,0.0,0.9691,3e-05,4.31006]
[1779324808373,44.53,77927.1,0.0,0.96903,3e-05,4.31786]
[1779324809270,44.53,77927.1,0.0,0.96903,3e-05,4.31786]
[1779324809371,44.53,77927.42,0.0,0.96904,3e-05,4.31721]
[1779324809512,44.53,77927.42,0.0,0.96904,3e-05,4.31721]
[1779324810016,44.53,77939.13,0.0,0.96933,3e-05,4.28394]
[1779324810994,44.53,77953.23,0.0,0.96968,2e-05,4.24413]
[1779324812009,44.53,77952.42,0.0,0.96968,2e-05,4.24396]
[1779324814015,44.54,77943.65,0.0,0.96945,3e-05,4.26968]
[1779324815022,44.54,77954.02,0.0,0.96971,2e-05,4.24055]
[1779324816273,44.54,77954.02,0.0,0.96971,2e-05,4.24055]
[1779324816320,44.54,77954.02,0.0,0.96971,2e-05,4.24055]
[1779324816421,44.54,77958.34,0.0,0.96981,2e-05,4.22871]
[1779324816522,44.54,77958.34,0.0,0.96981,2e-05,4.22871]
[1779324818671,44.54,77959.36,0.0,0.96983,2e-05,4.22666]
[1779324818722,44.54,77959.36,0.0,0.96983,2e-05,4.22666]
[1779324818771,44.54,77959.36,0.0,0.96983,2e-05,4.22666]
[1779324819050,44.54,77958.6,0.0,0.96981,2e-05,4.22923]
[1779324823078,44.55,77954.83,0.0,0.9697,2e-05,4.24159]
[1779324825595,44.55,77954.2,0.0,0.96968,2e-05,4.24417]
[1779324825643,44.55,77954.2,0.0,0.96968,2e-05,4.24417]
[1779324825780,44.55,77954.2,0.0,0.96968,2e-05,4.24417]
[1779324826459,44.55,77951.95,0.0,0.96962,2e-05,4.25095]
[1779324828113,44.55,77947.54,0.0,0.9695,3e-05,4.26425]
[1779324828775,44.55,77947.54,0.0,0.9695,3e-05,4.26425]
[1779324829021,44.55,77947.54,0.0,0.9695,3e-05,4.26425]
[1779324829120,44.55,77944.95,0.0,0.96943,3e-05,4.27198]
[1779324831134,44.56,77940.37,0.0,0.96931,3e-05,4.28572]
[1779324835162,44.56,77934.59,0.0,0.96916,3e-05,4.30351]
[1779324838183,44.56,77949.31,0.0,0.96952,3e-05,4.26236]
[1779324839191,44.56,77972.65,0.0,0.97009,2e-05,4.1967]
[1779324839574,44.56,77972.65,0.0,0.97009,2e-05,4.1967]
[1779324840163,44.56,77972.65,0.0,0.97009,2e-05,4.1967]
[1779324840548,44.57,77991.49,0.0,0.97055,2e-05,4.14442]
[1779324841217,44.57,77988.07,0.0,0.97046,2e-05,4.15451]
[1779324842123,44.57,77988.07,0.0,0.97046,2e-05,4.15451]
[1779324842339,44.57,77988.07,0.0,0.97046,2e-05,4.15451]
[1779324842441,44.57,77987.44,0.0,0.97045,2e-05,4.15613]
[1779324843126,44.57,77987.44,0.0,0.97045,2e-05,4.15613]
[1779324843255,44.57,77969.97,0.0,0.97002,2e-05,4.20498]
[1779324844262,44.57,77960.63,0.0,0.96979,2e-05,4.23112]
[1779324845268,44.57,77960.78,0.0,0.9698,2e-05,4.23042]
[1779324847283,44.57,77964.59,0.0,0.96989,2e-05,4.22047]
[1779324848291,44.57,77967.56,0.0,0.96996,2e-05,4.21251]
[1779324850305,44.57,77973.62,0.0,0.9701,2e-05,4.19632]
[1779324851312,44.57,77969.53,0.0,0.96999,2e-05,4.20829]
[1779324852319,44.57,77965.55,0.0,0.96989,2e-05,4.21995]
[1779324854339,44.58,77973.01,0.0,0.97007,2e-05,4.19976]
[1779324856188,44.58,77974.86,0.0,0.97011,2e-05,4.195]
[1779324856254,44.58,77974.86,0.0,0.97011,2e-05,4.195]
[1779324856270,44.58,77974.86,0.0,0.97011,2e-05,4.195]
[1779324856353,44.58,77973.3,0.0,0.97007,2e-05,4.19984]
[1779324859604,44.58,77973.49,0.0,0.97006,2e-05,4.20063]
[1779324859649,44.58,77973.49,0.0,0.97006,2e-05,4.20063]
[1779324859773,44.58,77973.49,0.0,0.97006,2e-05,4.20063]
[1779324863404,44.59,77970.1,0.0,0.96996,2e-05,4.21191]
[1779324863798,44.59,77970.1,0.0,0.96996,2e-05,4.21191]
[1779324863845,44.59,77970.1,0.0,0.96996,2e-05,4.21191]
[1779324864020,44.59,77970.1,0.0,0.96996,2e-05,4.21191]
[1779324864411,44.59,77971.13,0.0,0.96998,2e-05,4.20943]
[1779324868497,44.59,77971.0,0.0,0.96997,2e-05,4.21105]
[1779324868521,44.59,77971.0,0.0,0.96997,2e-05,4.21105]
[1779324868550,44.6,77969.73,0.0,0.96994,2e-05,4.21504]
[1779324870448,44.6,77969.59,0.0,0.96993,2e-05,4.21584]
[1779324870493,44.6,77969.59,0.0,0.96993,2e-05,4.21584]
[1779324870519,44.6,77969.59,0.0,0.96993,2e-05,4.21584]
[1779324870453,44.6,77969.01,0.0,0.96991,2e-05,4.21787]
[1779324870794,44.6,77969.01,0.0,0.96991,2e-05,4.21787]
[1779324871025,44.6,77969.01,0.0,0.96991,2e-05,4.21787]
[1779324871460,44.6,77966.21,0.0,0.96986,2e-05,4.22332]
[1779324873473,44.6,77961.5,0.0,0.96973,2e-05,4.23742]
[1779324875656,44.6,77961.1,0.0,0.96972,2e-05,4.23928]
[1779324875708,44.6,77961.1,0.0,0.96972,2e-05,4.23928]
[1779324875774,44.6,77961.1,0.0,0.96972,2e-05,4.23928]
[1779324876494,44.6,77961.13,0.0,0.96971,2e-05,4.23956]
[1779324876716,44.6,77961.13,0.0,0.96971,2e-05,4.23956]
[1779324876761,44.6,77961.13,0.0,0.96971,2e-05,4.23956]
[1779324876770,44.6,77961.13,0.0,0.96971,2e-05,4.23956]
[1779324879021,44.61,77961.84,0.0,0.96973,2e-05,4.23826]
[1779324879516,44.61,77961.88,0.0,0.96972,2e-05,4.23851]
[1779324884267,44.61,77961.27,0.0,0.9697,2e-05,4.24167]
[1779324884318,44.61,77961.27,0.0,0.9697,2e-05,4.24167]
[1779324884519,44.61,77961.27,0.0,0.9697,2e-05,4.24167]
[1779324884552,44.61,77960.2,0.0,0.96967,2e-05,4.24506]
[1779324886023,44.61,77960.2,0.0,0.96967,2e-05,4.24506]
[1779324886028,44.61,77960.2,0.0,0.96967,2e-05,4.24506]
[1779324886271,44.61,77960.2,0.0,0.96967,2e-05,4.24506]
[1779324887900,44.62,77960.72,0.0,0.96967,2e-05,4.2443]
[1779324890526,44.62,77962.42,0.0,0.96971,2e-05,4.24019]
[1779324890581,44.62,77963.23,0.0,0.96972,2e-05,4.23862]
[1779324890770,44.62,77963.23,0.0,0.96972,2e-05,4.23862]
[1779324890871,44.62,77969.26,0.0,0.96987,2e-05,4.22196]
[1779324891602,44.62,77972.2,0.0,0.96994,2e-05,4.21367]
[1779324893616,44.62,77972.19,0.0,0.96994,2e-05,4.21451]
[1779324895630,44.63,77965.21,0.0,0.96976,2e-05,4.23503]
[1779324896637,44.63,77962.19,0.0,0.96967,2e-05,4.24436]
[1779324897644,44.63,77958.3,0.0,0.96958,2e-05,4.25539]
[1779324899708,44.63,77958.35,0.0,0.96957,2e-05,4.25595]
[1779324899751,44.63,77958.35,0.0,0.96957,2e-05,4.25595]
[1779324899771,44.63,77958.35,0.0,0.96957,2e-05,4.25595]
[1779324902679,44.63,77955.05,0.0,0.96948,3e-05,4.2667]
[1779324903686,44.64,77957.16,0.0,0.96953,2e-05,4.26104]
[1779324905439,44.64,77957.16,0.0,0.96953,2e-05,4.26104]
[1779324905520,44.64,77957.16,0.0,0.96953,2e-05,4.26104]
[1779324905564,44.64,77957.16,0.0,0.96953,2e-05,4.26104]
[1779324905487,44.64,77959.81,0.0,0.96959,2e-05,4.25386]
[1779324906315,44.64,77959.81,0.0,0.96959,2e-05,4.25386]
[1779324906529,44.64,77959.81,0.0,0.96959,2e-05,4.25386]
[1779324908721,44.64,77935.77,0.0,0.96898,3e-05,4.32347]
[1779324909691,44.64,77935.77,0.0,0.96898,3e-05,4.32347]
[1779324909937,44.64,77935.77,0.0,0.96898,3e-05,4.32347]
[1779324910034,44.64,77932.1,0.0,0.96888,3e-05,4.33458]
[1779324910735,44.64,77926.51,0.0,0.96873,3e-05,4.35089]
[1779324912323,44.64,77926.51,0.0,0.96873,3e-05,4.35089]
[1779324912345,44.64,77928.62,0.0,0.96879,3e-05,4.345]
[1779324914763,44.64,77925.68,0.0,0.96871,3e-05,4.35407]
[1779324917136,44.65,77925.64,0.0,0.9687,3e-05,4.35437]
[1779324917188,44.65,77925.64,0.0,0.9687,3e-05,4.35437]
[1779324917273,44.65,77925.64,0.0,0.9687,3e-05,4.35437]
[1779324918792,44.65,77934.84,0.0,0.96893,3e-05,4.32849]
[1779324919799,44.65,77940.04,0.0,0.96906,3e-05,4.31381]
[1779324921813,44.65,77943.98,0.0,0.96916,3e-05,4.30308]
[1779324923827,44.65,77948.32,0.0,0.96926,3e-05,4.29125]
[1779324924834,44.65,77949.99,0.0,0.9693,3e-05,4.28678]
[1779324925844,44.65,77952.73,0.0,0.96937,3e-05,4.27929]
[1779324927025,44.65,77952.73,0.0,0.96937,3e-05,4.27929]
[1779324927203,44.65,77952.73,0.0,0.96937,3e-05,4.27929]
[1779324927272,44.65,77952.73,0.0,0.96937,3e-05,4.27929]
[1779324932893,44.66,77954.44,0.0,0.96941,3e-05,4.27381]
[1779324936072,44.66,77954.28,0.0,0.9694,3e-05,4.27492]
[1779324936126,44.66,77954.28,0.0,0.9694,3e-05,4.27492]
[1779324936273,44.66,77954.28,0.0,0.9694,3e-05,4.27492]
[1779324941955,44.67,77954.73,0.0,0.96939,3e-05,4.27593]
[1779324945483,44.67,77955.44,0.0,0.9694,3e-05,4.27456]
[1779324945523,44.67,77955.44,0.0,0.9694,3e-05,4.27456]
[1779324945535,44.67,77955.44,0.0,0.9694,3e-05,4.27456]
[1779324945773,44.67,77955.38,0.0,0.9694,3e-05,4.27505]
[1779324949005,44.68,77957.45,0.0,0.96944,3e-05,4.27046]
[1779324954040,44.68,77957.51,0.0,0.96943,3e-05,4.27194]
[1779324958068,44.68,77949.64,0.0,0.96922,3e-05,4.29565]
[1779324959075,44.69,77945.25,0.0,0.96911,3e-05,4.30846]
[1779324959766,44.69,77945.25,0.0,0.96911,3e-05,4.30846]
[1779324959942,44.69,77945.25,0.0,0.96911,3e-05,4.30846]
[1779324960022,44.69,77945.25,0.0,0.96911,3e-05,4.30846]
[1779324961091,44.69,77941.03,0.0,0.969,3e-05,4.32105]
[1779324962098,44.69,77937.47,0.0,0.9689,3e-05,4.33149]
[1779324968225,44.69,77936.62,0.0,0.96888,3e-05,4.33457]
[1779324968270,44.69,77936.62,0.0,0.96888,3e-05,4.33457]
[1779324968277,44.69,77936.62,0.0,0.96888,3e-05,4.33457]
[1779324969101,44.69,77936.56,0.0,0.96887,3e-05,4.33538]
[1779324969272,44.69,77936.56,0.0,0.96887,3e-05,4.33538]
[1779324975189,44.7,77926.3,0.0,0.96859,3e-05,4.36637]
[1779324976197,44.7,77921.87,0.0,0.96848,3e-05,4.37933]
[1779324977210,44.7,77921.87,0.0,0.96848,3e-05,4.37933]
[1779324977263,44.7,77921.87,0.0,0.96848,3e-05,4.37933]
[1779324977270,44.7,77921.87,0.0,0.96848,3e-05,4.37933]
[1779324983246,44.7,77921.74,0.0,0.96847,3e-05,4.38069]
[1779324988283,44.7,77922.64,0.0,0.96848,3e-05,4.37885]
[1779324991304,44.7,77925.74,0.0,0.96858,3e-05,4.36747]
[1779324992375,44.7,77925.74,0.0,0.96858,3e-05,4.36747]
[1779324992419,44.7,77925.74,0.0,0.96858,3e-05,4.36747]
[1779324992519,44.7,77925.74,0.0,0.96858,3e-05,4.36747]
[1779324995332,44.71,77929.23,0.0,0.96866,3e-05,4.35812]
[1779324996339,44.71,77932.77,0.0,0.96875,3e-05,4.34813]
[1779324996809,44.71,77932.77,0.0,0.96875,3e-05,4.34813]
[1779324996906,44.71,77932.77,0.0,0.96875,3e-05,4.34813]
[1779324996981,44.71,77932.77,0.0,0.96875,3e-05,4.34813]
[1779324997346,44.71,77935.87,0.0,0.96883,3e-05,4.33944]
[1779325002381,44.71,77934.43,0.0,0.96878,3e-05,4.34473]
[1779325006024,44.71,77934.4,0.0,0.96877,3e-05,4.34547]
[1779325006076,44.71,77934.4,0.0,0.96877,3e-05,4.34547]
[1779325006273,44.71,77934.4,0.0,0.96877,3e-05,4.34547]
[1779325007416,44.71,77926.31,0.0,0.96856,3e-05,4.3692]
[1779325008431,44.71,77920.48,0.0,0.96841,3e-05,4.38623]
[1779325009433,44.71,77914.13,0.0,0.96825,3e-05,4.40478]
[1779325010440,44.71,77918.05,0.0,0.96835,3e-05,4.39353]
[1779325011447,44.72,77923.68,0.0,0.96849,3e-05,4.37737]
[1779325012648,44.72,77923.68,0.0,0.96849,3e-05,4.37737]
[1779325012454,44.72,77925.54,0.0,0.96854,3e-05,4.37216]
[1779325012700,44.72,77925.54,0.0,0.96854,3e-05,4.37216]
[1779325012770,44.72,77925.54,0.0,0.96854,3e-05,4.37216]
[1779325013461,44.72,77930.26,0.0,0.96866,3e-05,4.35872]
[1779325014468,44.72,77933.21,0.0,0.96873,3e-05,4.35042]
[1779325019503,44.72,77933.06,0.0,0.96872,3e-05,4.35187]
[1779325020888,44.72,77933.3,0.0,0.96872,3e-05,4.35139]
[1779325020940,44.72,77933.3,0.0,0.96872,3e-05,4.35139]
[1779325021030,44.72,77933.3,0.0,0.96872,3e-05,4.35139]
[1779325025545,44.72,77941.31,0.0,0.96892,3e-05,4.3294]
[1779325027559,44.72,77946.84,0.0,0.96905,3e-05,4.31405]
[1779325029202,44.73,77946.56,0.0,0.96904,3e-05,4.31512]
[1779325029271,44.73,77946.56,0.0,0.96904,3e-05,4.31512]
[1779325029323,44.73,77946.56,0.0,0.96904,3e-05,4.31512]
[1779325029672,44.73,77946.56,0.0,0.96904,3e-05,4.31512]
[1779325029772,44.73,77946.76,0.0,0.96905,3e-05,4.3148]
[1779325036622,44.73,77948.08,0.0,0.96906,3e-05,4.31285]
[1779325037629,44.73,77949.94,0.0,0.96911,3e-05,4.30779]
[1779325038636,44.73,77951.75,0.0,0.96915,3e-05,4.30288]
[1779325039643,44.73,77945.53,0.0,0.96899,3e-05,4.32092]
[1779325040564,44.73,77945.53,0.0,0.96899,3e-05,4.32092]
[1779325040613,44.73,77945.53,0.0,0.96899,3e-05,4.32092]
[1779325040650,44.74,77940.8,0.0,0.96887,3e-05,4.33475]
[1779325040774,44.74,77940.8,0.0,0.96887,3e-05,4.33475]
[1779325041657,44.74,77936.85,0.0,0.96877,3e-05,4.34633]
[1779325043671,44.74,77938.33,0.0,0.9688,3e-05,4.34249]
[1779325044678,44.74,77943.22,0.0,0.96892,3e-05,4.32865]
[1779325045408,44.74,77943.22,0.0,0.96892,3e-05,4.32865]
[1779325045460,44.74,77943.22,0.0,0.96892,3e-05,4.32865]
[1779325045524,44.74,77943.22,0.0,0.96892,3e-05,4.32865]
[1779325050719,44.74,77945.29,0.0,0.96897,3e-05,4.32404]
[1779325051614,44.74,77945.29,0.0,0.96897,3e-05,4.32404]
[1779325051659,44.74,77945.29,0.0,0.96897,3e-05,4.32404]
[1779325051774,44.74,77945.29,0.0,0.96898,3e-05,4.32137]
[1779325051818,44.74,77947.06,0.0,0.96903,3e-05,4.31654]
[1779325052733,44.74,77948.73,0.0,0.96907,3e-05,4.31177]
[1779325053741,44.74,77950.4,0.0,0.96911,3e-05,4.30723]
[1779325055755,44.75,77952.1,0.0,0.96915,3e-05,4.30289]
[1779325060790,44.75,77943.75,0.0,0.96892,3e-05,4.32805]
[1779325062133,44.75,77943.75,0.0,0.96892,3e-05,4.32805]
[1779325062145,44.75,77943.75,0.0,0.96892,3e-05,4.32805]
[1779325062270,44.75,77943.75,0.0,0.96892,3e-05,4.32805]
[1779325062341,44.75,77942.91,0.0,0.9689,3e-05,4.33092]
[1779325068522,44.75,77941.77,0.0,0.96886,3e-05,4.33521]
[1779325068772,44.75,77942.82,0.0,0.96889,3e-05,4.3324]
[1779325068847,44.76,77947.44,0.0,0.969,3e-05,4.31938]
[1779325069854,44.76,77949.97,0.0,0.96906,3e-05,4.31237]
[1779325073468,44.76,77950.24,0.0,0.96907,3e-05,4.31208]
[1779325073521,44.76,77950.24,0.0,0.96907,3e-05,4.31208]
[1779325075747,44.76,77950.18,0.0,0.96906,3e-05,4.31273]
[1779325076528,44.76,77950.93,0.0,0.96908,3e-05,4.31082]
[1779325081789,44.76,77951.04,0.0,0.96907,3e-05,4.31195]
[1779325082088,44.76,77951.04,0.0,0.96907,3e-05,4.31195]
[1779325082523,44.76,77951.04,0.0,0.96907,3e-05,4.31195]
[1779325082624,44.76,77942.76,0.0,0.96886,3e-05,4.33588]
[1779325082944,44.77,77940.32,0.0,0.96879,3e-05,4.34308]
[1779325084958,44.77,77923.42,0.0,0.96836,3e-05,4.39215]
[1779325085966,44.77,77922.79,0.0,0.96834,3e-05,4.39408]
[1779325091001,44.77,77921.0,0.0,0.96829,3e-05,4.39977]
[1779325093016,44.77,77916.35,0.0,0.96817,3e-05,4.41347]
[1779325094023,44.77,77914.25,0.0,0.96811,3e-05,4.41965]
[1779325096731,44.77,77910.16,0.0,0.96801,3e-05,4.4317]
[1779325097732,44.77,77904.14,0.0,0.96785,3e-05,4.4493]
[1779325098051,44.77,77902.33,0.0,0.9678,3e-05,4.45461]
[1779325100065,44.77,77899.58,0.0,0.96773,3e-05,4.46268]
[1779325105100,44.77,77898.89,0.0,0.96771,3e-05,4.46468]
[1779325110135,44.77,77899.37,0.0,0.96772,3e-05,4.46324]
[1779325112462,44.77,77899.37,0.0,0.96772,3e-05,4.46324]
[1779325113375,44.77,77905.51,0.0,0.9679,3e-05,4.44235]
[1779325114164,44.77,77907.32,0.0,0.96795,3e-05,4.4371]
[1779325119200,44.77,77908.72,0.0,0.96799,3e-05,4.43323]
[1779325122220,44.77,77906.28,0.0,0.96792,3e-05,4.44049]
[1779325123226,44.77,77903.75,0.0,0.96785,3e-05,4.44792]
[1779325128262,44.77,77902.56,0.0,0.96782,3e-05,4.45155]
[1779325129273,44.77,77898.89,0.0,0.96773,3e-05,4.4623]
[1779325134308,44.77,77898.8,0.0,0.96772,3e-05,4.46256]
[1779325138336,44.77,77896.68,0.0,0.96767,3e-05,4.46875]
[1779325141356,44.77,77894.88,0.0,0.96762,3e-05,4.47395]
[1779325144378,44.77,77892.84,0.0,0.96757,3e-05,4.47981]
[1779325149413,44.77,77893.06,0.0,0.96758,3e-05,4.47892]
[1779325154447,44.77,77892.19,0.0,0.96756,3e-05,4.48123]
[1779325159483,44.77,77892.26,0.0,0.96756,3e-05,4.48074]
[1779325164517,44.77,77892.44,0.0,0.96757,3e-05,4.47994]
[1779325169567,44.77,77891.21,0.0,0.96754,3e-05,4.48328]
[1779325170573,44.77,77878.68,0.0,0.96721,3e-05,4.52012]
[1779325171580,44.77,77875.35,0.0,0.96714,3e-05,4.52688]
[1779325173609,44.77,77878.84,0.0,0.96724,3e-05,4.51629]
[1779325174616,44.76,77882.58,0.0,0.96734,3e-05,4.50514]
[1779325175623,44.76,77885.35,0.0,0.96741,3e-05,4.49688]
[1779325179651,44.76,77891.87,0.0,0.96758,3e-05,4.4774]
[1779325181665,44.76,77894.76,0.0,0.96766,3e-05,4.46884]
[1779325182672,44.76,77899.84,0.0,0.96779,3e-05,4.45394]
[1779325183679,44.76,77901.68,0.0,0.96784,3e-05,4.44855]
[1779325188714,44.76,77902.93,0.0,0.96787,3e-05,4.44496]
[1779325192743,44.76,77900.02,0.0,0.9678,3e-05,4.45353]
[1779325194757,44.76,77897.62,0.0,0.96773,3e-05,4.46055]
[1779325195767,44.76,77894.75,0.0,0.96766,3e-05,4.46895]
[1779325200803,44.76,77894.42,0.0,0.96765,3e-05,4.46978]
[1779325201809,44.76,77916.59,0.0,0.96823,3e-05,4.40511]
[1779325202817,44.76,77919.92,0.0,0.96831,3e-05,4.39554]
[1779325207852,44.76,77926.0,0.0,0.96847,3e-05,4.37847]
[1779325208859,44.77,77927.98,0.0,0.96852,3e-05,4.37287]
[1779325209866,44.77,77919.0,0.0,0.96828,3e-05,4.39898]
[1779325210024,44.77,77919.0,0.0,0.96828,3e-05,4.39898]
[1779325210873,44.77,77914.14,0.0,0.96816,3e-05,4.41323]
[1779325211880,44.77,77910.51,0.0,0.96806,3e-05,4.42389]
[1779325213894,44.77,77909.89,0.0,0.96804,3e-05,4.42584]
[1779325218929,44.77,77910.23,0.0,0.96805,3e-05,4.42515]
[1779325222957,44.77,77914.95,0.0,0.96817,3e-05,4.41168]
[1779325223964,44.77,77919.41,0.0,0.96829,3e-05,4.39881]
[1779325225978,44.77,77920.32,0.0,0.96831,3e-05,4.39637]
[1779325227991,44.77,77924.3,0.0,0.96841,3e-05,4.38508]
[1779325228999,44.77,77928.91,0.0,0.96852,3e-05,4.37189]
[1779325232021,44.77,77921.37,0.0,0.96835,3e-05,4.39136]
[1779325233027,44.77,77916.2,0.0,0.96821,3e-05,4.40634]
[1779325234035,44.77,77913.96,0.0,0.96815,3e-05,4.41297]
[1779325238079,44.77,77912.85,0.0,0.96812,3e-05,4.41662]
[1779325239086,44.77,77907.6,0.0,0.96798,3e-05,4.43197]
[1779325240093,44.77,77905.69,0.0,0.96793,3e-05,4.43759]
[1779325245128,44.77,77907.67,0.0,0.96798,3e-05,4.43204]
[1779325246135,44.78,77909.52,0.0,0.96803,3e-05,4.42671]
[1779325249334,44.78,77909.11,0.0,0.96802,3e-05,4.42803]
[1779325252177,44.78,77914.31,0.0,0.96815,3e-05,4.41315]
[1779325253184,44.78,77916.8,0.0,0.96822,3e-05,4.40601]
[1779325256205,44.78,77912.98,0.0,0.96811,3e-05,4.4174]
[1779325259356,44.78,77913.36,0.0,0.96812,3e-05,4.41645]
[1779325259410,44.78,77914.52,0.0,0.96815,3e-05,4.41316]
[1779325263128,44.78,77914.69,0.0,0.96815,3e-05,4.41293]
[1779325263254,44.78,77911.05,0.0,0.96806,3e-05,4.4236]
[1779325264261,44.78,77901.99,0.0,0.96782,3e-05,4.45008]
[1779325265268,44.78,77897.49,0.0,0.9677,3e-05,4.46327]
[1779325269296,44.78,77895.71,0.0,0.96766,3e-05,4.46847]
[1779325274331,44.78,77896.45,0.0,0.96768,3e-05,4.46627]
[1779325279416,44.78,77896.6,0.0,0.96768,3e-05,4.46581]
[1779325279887,44.78,77900.73,0.0,0.96779,3e-05,4.45372]
[1779325281380,44.78,77904.67,0.0,0.96789,3e-05,4.44225]
[1779325284401,44.78,77898.1,0.0,0.96772,3e-05,4.46156]
[1779325286415,44.78,77895.89,0.0,0.96766,3e-05,4.46802]
[1779325291450,44.78,77908.37,0.0,0.96801,3e-05,4.42858]
[1779325292457,44.78,77913.44,0.0,0.96814,3e-05,4.41389]
[1779325297492,44.78,77913.95,0.0,0.96815,3e-05,4.41284]
[1779325299506,44.78,77917.02,0.0,0.96823,3e-05,4.40411]
[1779325301520,44.78,77919.27,0.0,0.96828,3e-05,4.3978]
[1779325302202,44.78,77919.27,0.0,0.96828,3e-05,4.3978]
[1779325304541,44.78,77922.58,0.0,0.96836,3e-05,4.38857]
[1779325305548,44.78,77920.66,0.0,0.96831,3e-05,4.39426]
[1779325309576,44.79,77922.57,0.0,0.96836,3e-05,4.38922]
[1779325312597,44.79,77924.45,0.0,0.9684,3e-05,4.38417]
[1779325317632,44.79,77924.97,0.0,0.96841,3e-05,4.38335]
[1779325322669,44.79,77924.55,0.0,0.96839,3e-05,4.38523]
[1779325323675,44.79,77919.84,0.0,0.96827,3e-05,4.39899]
[1779325328710,44.79,77920.48,0.0,0.96828,3e-05,4.39766]
[1779325329717,44.79,77922.35,0.0,0.96833,3e-05,4.39235]
[1779325330014,44.79,77922.35,0.0,0.96833,3e-05,4.39235]
[1779325330083,44.79,77922.35,0.0,0.96833,3e-05,4.39235]
[1779325330724,44.79,77925.02,0.0,0.9684,3e-05,4.38475]
[1779325333606,44.79,77926.09,0.0,0.96842,3e-05,4.38193]
[1779325335759,44.79,77921.54,0.0,0.9683,3e-05,4.39547]
[1779325337044,44.8,77919.81,0.0,0.96826,3e-05,4.40059]
[1779325337096,44.8,77919.81,0.0,0.96826,3e-05,4.40059]
[1779325337255,44.8,77919.81,0.0,0.96826,3e-05,4.40059]
[1779325337265,44.8,77919.81,0.0,0.96826,3e-05,4.40059]
[1779325337273,44.8,77919.81,0.0,0.96826,3e-05,4.40059]
[1779325337773,44.8,77919.84,0.0,0.96826,3e-05,4.40061]
[1779325340793,44.8,77914.84,0.0,0.96813,3e-05,4.41541]
[1779325342809,44.8,77894.7,0.0,0.9676,3e-05,4.47431]
[1779325343815,44.8,77884.43,0.0,0.96733,3e-05,4.50447]
[1779325344822,44.8,77881.59,0.0,0.96726,3e-05,4.51276]
[1779325346836,44.8,77875.39,0.0,0.96709,3e-05,4.53087]
[1779325351214,44.8,77874.88,0.0,0.96708,3e-05,4.53212]
[1779325351217,44.8,77874.88,0.0,0.96708,3e-05,4.53212]
[1779325351266,44.8,77874.88,0.0,0.96708,3e-05,4.53212]
[1779325351271,44.8,77874.88,0.0,0.96708,3e-05,4.53212]
[1779325351524,44.8,77874.88,0.0,0.96708,3e-05,4.53212]
[1779325351871,44.79,77874.91,0.0,0.96711,3e-05,4.52867]
[1779325353011,44.79,77874.91,0.0,0.96711,3e-05,4.52867]
[1779325353019,44.79,77874.91,0.0,0.96711,3e-05,4.52867]
[1779325362950,44.79,77873.28,0.0,0.96708,3e-05,4.53199]
[1779325367986,44.79,77874.94,0.0,0.96713,3e-05,4.52643]
[1779325370000,44.79,77870.2,0.0,0.967,3e-05,4.54021]
[1779325375035,44.78,77872.14,0.0,0.96706,3e-05,4.53369]
[1779325376768,44.78,77873.17,0.0,0.96709,3e-05,4.53049]
[1779325376778,44.78,77873.17,0.0,0.96709,3e-05,4.53049]
[1779325376826,44.78,77873.17,0.0,0.96709,3e-05,4.53049]
[1779325376877,44.78,77873.17,0.0,0.96709,3e-05,4.53049]
[1779325377026,44.78,77873.17,0.0,0.96709,3e-05,4.53049]
[1779325377048,44.78,77873.3,0.0,0.96709,3e-05,4.52997]
[1779325381077,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382679,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382726,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382732,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382771,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382784,44.78,77878.78,0.0,0.96724,3e-05,4.51327]
[1779325382871,44.78,77880.62,0.0,0.96729,3e-05,4.50763]
[1779325384482,44.78,77880.9,0.0,0.9673,3e-05,4.50681]
[1779325384522,44.78,77880.9,0.0,0.9673,3e-05,4.50681]
[1779325387120,44.78,77885.74,0.0,0.96743,3e-05,4.49222]
[1779325388794,44.78,77885.74,0.0,0.96743,3e-05,4.49222]
[1779325388801,44.78,77885.74,0.0,0.96743,3e-05,4.49222]
[1779325388846,44.78,77885.74,0.0,0.96743,3e-05,4.49222]
[1779325389021,44.78,77885.74,0.0,0.96743,3e-05,4.49222]
[1779325389056,44.78,77884.86,0.0,0.96741,3e-05,4.49468]
[1779325390653,44.78,77884.71,0.0,0.96741,3e-05,4.49512]
[1779325390707,44.78,77884.71,0.0,0.96741,3e-05,4.49512]
[1779325390777,44.78,77884.71,0.0,0.96741,3e-05,4.49512]
[1779325390809,44.78,77883.78,0.0,0.96738,3e-05,4.49772]
[1779325392155,44.78,77887.97,0.0,0.96749,3e-05,4.48532]
[1779325394937,44.78,77890.07,0.0,0.96755,3e-05,4.47907]
[1779325394982,44.78,77890.07,0.0,0.96755,3e-05,4.47907]
[1779325395022,44.78,77890.07,0.0,0.96755,3e-05,4.47907]
[1779325400211,44.78,77893.75,0.0,0.96765,3e-05,4.46794]
[1779325402225,44.78,77899.3,0.0,0.9678,3e-05,4.4516]
[1779325403231,44.78,77903.62,0.0,0.96791,3e-05,4.43898]
[1779325404983,44.78,77903.62,0.0,0.96791,3e-05,4.43898]
[1779325405004,44.78,77903.62,0.0,0.96791,3e-05,4.43898]
[1779325405023,44.78,77903.62,0.0,0.96791,3e-05,4.43898]
[1779325405174,44.78,77904.27,0.0,0.96793,3e-05,4.4371]
[1779325405224,44.78,77904.27,0.0,0.96793,3e-05,4.4371]
[1779325405275,44.78,77904.27,0.0,0.96793,3e-05,4.4371]
[1779325405370,44.78,77903.77,0.0,0.96791,3e-05,4.43858]
[1779325411287,44.78,77901.14,0.0,0.96786,3e-05,4.44336]
[1779325416323,44.78,77908.14,0.0,0.96804,3e-05,4.42299]
[1779325419738,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325419773,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325419784,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325419795,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325419847,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325420025,44.78,77910.76,0.0,0.96811,3e-05,4.41546]
[1779325420050,44.78,77912.4,0.0,0.96815,3e-05,4.41074]
[1779325425386,44.78,77914.22,0.0,0.9682,3e-05,4.40587]
[1779325426441,44.78,77914.22,0.0,0.9682,3e-05,4.40587]
[1779325426524,44.78,77914.22,0.0,0.9682,3e-05,4.40587]
[1779325429500,44.78,77917.36,0.0,0.96828,3e-05,4.39702]
[1779325429521,44.78,77917.36,0.0,0.96828,3e-05,4.39702]
[1779325429660,44.78,77917.78,0.0,0.96829,3e-05,4.39591]
[1779325431495,44.78,77917.88,0.0,0.96829,3e-05,4.39573]
[1779325431773,44.78,77917.88,0.0,0.96829,3e-05,4.39573]
[1779325431874,44.78,77920.16,0.0,0.96835,3e-05,4.38924]
[1779325432823,44.78,77920.16,0.0,0.96835,3e-05,4.38924]
[1779325432875,44.78,77920.16,0.0,0.96835,3e-05,4.38924]
[1779325433020,44.78,77920.16,0.0,0.96835,3e-05,4.38924]
[1779325438478,44.78,77920.24,0.0,0.96834,3e-05,4.38988]
[1779325440491,44.79,77909.97,0.0,0.96807,3e-05,4.41991]
[1779325442337,44.79,77907.5,0.0,0.96801,3e-05,4.42718]
[1779325442362,44.79,77907.5,0.0,0.96801,3e-05,4.42718]
[1779325442503,44.79,77907.5,0.0,0.96801,3e-05,4.42718]
[1779325442524,44.79,77907.5,0.0,0.96801,3e-05,4.42718]
[1779325442604,44.79,77905.36,0.0,0.96795,3e-05,4.43347]
[1779325445537,44.79,77906.06,0.0,0.96797,3e-05,4.43154]
[1779325445771,44.79,77906.06,0.0,0.96797,3e-05,4.43154]
[1779325445872,44.79,77906.06,0.0,0.96797,3e-05,4.4316]
[1779325451569,44.79,77907.33,0.0,0.968,3e-05,4.42821]
[1779325453586,44.79,77911.24,0.0,0.9681,3e-05,4.41697]
[1779325454904,44.79,77911.24,0.0,0.9681,3e-05,4.41697]
[1779325454976,44.79,77911.24,0.0,0.9681,3e-05,4.41697]
[1779325455026,44.79,77911.24,0.0,0.9681,3e-05,4.41697]
[1779325455063,44.79,77911.24,0.0,0.9681,3e-05,4.41697]
[1779325455219,44.79,77911.61,0.0,0.96811,3e-05,4.41598]
[1779325455271,44.79,77911.61,0.0,0.96811,3e-05,4.41598]
[1779325455600,44.79,77911.71,0.0,0.96811,3e-05,4.41577]
[1779325460635,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461566,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461617,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461691,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461743,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461771,44.79,77914.57,0.0,0.96818,3e-05,4.40791]
[1779325461845,44.79,77914.11,0.0,0.96817,3e-05,4.40935]
[1779325467684,44.79,77917.07,0.0,0.96824,3e-05,4.40146]
[1779325472719,44.79,77916.17,0.0,0.96823,3e-05,4.40178]
[1779325477754,44.8,77915.77,0.0,0.96821,3e-05,4.40359]
[1779325482789,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325483930,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325483954,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325484024,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325484094,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325484146,44.8,77914.28,0.0,0.96817,3e-05,4.4086]
[1779325484115,44.8,77915.0,0.0,0.96819,3e-05,4.40664]
[1779325484271,44.8,77915.0,0.0,0.96819,3e-05,4.40664]
[1779325484802,44.8,77915.64,0.0,0.9682,3e-05,4.40491]
[1779325485318,44.8,77915.64,0.0,0.9682,3e-05,4.40491]
[1779325487768,44.8,77919.02,0.0,0.96829,3e-05,4.39541]
[1779325491772,44.8,77919.11,0.0,0.96828,3e-05,4.39576]
[1779325491779,44.8,77919.11,0.0,0.96828,3e-05,4.39576]
[1779325492027,44.8,77919.11,0.0,0.96828,3e-05,4.39576]
[1779325492134,44.8,77918.88,0.0,0.96828,3e-05,4.39658]
[1779325496716,44.8,77918.62,0.0,0.96826,3e-05,4.39793]
[1779325496768,44.8,77918.62,0.0,0.96826,3e-05,4.39793]
[1779325496771,44.8,77918.62,0.0,0.96826,3e-05,4.39793]
[1779325499769,44.8,77918.68,0.0,0.96826,3e-05,4.39805]
[1779325504529,44.81,77917.88,0.0,0.96823,3e-05,4.40123]
[1779325504581,44.81,77917.88,0.0,0.96823,3e-05,4.40123]
[1779325504777,44.81,77917.88,0.0,0.96823,3e-05,4.40123]
[1779325504943,44.81,77918.26,0.0,0.96824,3e-05,4.40027]
[1779325509978,44.81,77918.06,0.0,0.96823,3e-05,4.40154]
[1779325511992,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512297,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512303,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512347,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512522,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512534,44.81,77912.83,0.0,0.96809,3e-05,4.41697]
[1779325512999,44.81,77912.7,0.0,0.96809,3e-05,4.41746]
[1779325515772,44.81,77912.8,0.0,0.96809,3e-05,4.41738]
[1779325516026,44.81,77908.28,0.0,0.96797,3e-05,4.43063]
[1779325517001,44.81,77908.28,0.0,0.96797,3e-05,4.43063]
[1779325517020,44.81,77908.28,0.0,0.96797,3e-05,4.43063]
[1779325517684,44.81,77905.5,0.0,0.9679,3e-05,4.43881]
[1779325519779,44.81,77906.14,0.0,0.96791,3e-05,4.43708]
[1779325523075,44.81,77901.76,0.0,0.9678,3e-05,4.45009]
[1779325523906,44.81,77901.76,0.0,0.9678,3e-05,4.45009]
[1779325523958,44.81,77901.76,0.0,0.9678,3e-05,4.45009]
[1779325524022,44.81,77901.76,0.0,0.9678,3e-05,4.45009]
[1779325524084,44.81,77902.18,0.0,0.96781,3e-05,4.4489]
[1779325529118,44.81,77901.17,0.0,0.96778,3e-05,4.45203]
[1779325531133,44.81,77894.12,0.0,0.96762,3e-05,4.46977]
[1779325532139,44.81,77886.44,0.0,0.96741,3e-05,4.4923]
[1779325533278,44.81,77886.06,0.0,0.9674,3e-05,4.49337]
[1779325533329,44.81,77886.06,0.0,0.9674,3e-05,4.49337]
[1779325533353,44.81,77886.06,0.0,0.9674,3e-05,4.49337]
[1779325533527,44.81,77886.06,0.0,0.9674,3e-05,4.49337]
[1779325533975,44.81,77886.06,0.0,0.9674,3e-05,4.49337]
[1779325534154,44.81,77882.5,0.0,0.96731,3e-05,4.5038]
[1779325535772,44.81,77881.65,0.0,0.96729,3e-05,4.50623]
[1779325536167,44.81,77879.96,0.0,0.96725,3e-05,4.51114]
[1779325541203,44.81,77879.94,0.0,0.96725,3e-05,4.51077]
[1779325551291,44.81,77878.25,0.0,0.96721,3e-05,4.51484]
[1779325553306,44.81,77886.31,0.0,0.96743,3e-05,4.4909]
[1779325554951,44.81,77886.31,0.0,0.96743,3e-05,4.4909]
[1779325555001,44.81,77886.31,0.0,0.96743,3e-05,4.4909]
[1779325555023,44.81,77886.31,0.0,0.96743,3e-05,4.4909]
[1779325555094,44.81,77892.86,0.0,0.9676,3e-05,4.4715]
[1779325556595,44.81,77892.53,0.0,0.96759,3e-05,4.47246]
[1779325557770,44.81,77890.73,0.0,0.96755,3e-05,4.47767]
[1779325557781,44.81,77888.68,0.0,0.96749,3e-05,4.48364]
[1779325558341,44.81,77881.43,0.0,0.9673,3e-05,4.50497]
[1779325560034,44.81,77881.43,0.0,0.9673,3e-05,4.50497]
[1779325560084,44.81,77881.43,0.0,0.9673,3e-05,4.50497]
[1779325560186,44.81,77880.39,0.0,0.96727,3e-05,4.50788]
[1779325560274,44.81,77880.39,0.0,0.96727,3e-05,4.50788]
[1779325563376,44.81,77874.78,0.0,0.96713,3e-05,4.52412]
[1779325564822,44.81,77874.78,0.0,0.96713,3e-05,4.52412]
[1779325564877,44.81,77874.78,0.0,0.96713,3e-05,4.52412]
[1779325565021,44.81,77874.78,0.0,0.96713,3e-05,4.52412]
[1779325565233,44.81,77874.78,0.0,0.96713,3e-05,4.52412]
[1779325565081,44.81,77872.14,0.0,0.96706,3e-05,4.53168]
[1779325565272,44.81,77872.14,0.0,0.96706,3e-05,4.53168]
[1779325565459,44.8,77871.98,0.0,0.96706,3e-05,4.53201]
[1779325568232,44.8,77871.93,0.0,0.96706,3e-05,4.53201]
[1779325569772,44.8,77871.44,0.0,0.96705,3e-05,4.53317]
[1779325570062,44.8,77871.44,0.0,0.96705,3e-05,4.53317]
[1779325570111,44.8,77871.44,0.0,0.96705,3e-05,4.53317]
[1779325570213,44.8,77869.04,0.0,0.96698,3e-05,4.54013]
[1779325570274,44.8,77869.04,0.0,0.96698,3e-05,4.54013]
[1779325573731,44.8,77870.23,0.0,0.96702,3e-05,4.53628]
[1779325573770,44.8,77870.23,0.0,0.96702,3e-05,4.53628]
[1779325574235,44.8,77870.23,0.0,0.96702,3e-05,4.53628]
[1779325573797,44.8,77877.95,0.0,0.96723,3e-05,4.51314]
[1779325574453,44.8,77886.0,0.0,0.96744,3e-05,4.48932]
[1779325575451,44.8,77886.0,0.0,0.96744,3e-05,4.48932]
[1779325575503,44.8,77886.0,0.0,0.96744,3e-05,4.48932]
[1779325575526,44.8,77886.0,0.0,0.96744,3e-05,4.48932]
[1779325575600,44.8,77890.34,0.0,0.96756,3e-05,4.47651]
[1779325579530,44.8,77890.1,0.0,0.96755,3e-05,4.47707]
[1779325579582,44.8,77890.1,0.0,0.96755,3e-05,4.47707]
[1779325580062,44.8,77890.1,0.0,0.96755,3e-05,4.47707]
[1779325580114,44.8,77890.1,0.0,0.96755,3e-05,4.47707]
[1779325580271,44.8,77890.1,0.0,0.96755,3e-05,4.47707]
[1779325580118,44.8,77885.0,0.0,0.96742,3e-05,4.492]
[1779325580495,44.8,77884.71,0.0,0.96741,3e-05,4.49278]
[1779325586025,44.8,77884.91,0.0,0.96742,3e-05,4.49186]
[1779325586080,44.8,77884.91,0.0,0.96742,3e-05,4.49186]
[1779325586127,44.8,77885.77,0.0,0.96744,3e-05,4.48925]
[1779325587769,44.8,77885.64,0.0,0.96744,3e-05,4.48956]
[1779325593586,44.8,77885.2,0.0,0.96745,3e-05,4.48735]
[1779325594589,44.8,77885.2,0.0,0.96745,3e-05,4.48735]
[1779325594635,44.8,77885.2,0.0,0.96745,3e-05,4.48735]
[1779325594817,44.8,77885.71,0.0,0.96747,3e-05,4.48577]
[1779325595599,44.8,77887.8,0.0,0.96752,3e-05,4.47956]
[1779325596607,44.8,77889.53,0.0,0.96757,3e-05,4.47442]
[1779325597773,44.8,77889.53,0.0,0.96757,3e-05,4.47442]
[1779325603656,44.79,77890.45,0.0,0.96759,3e-05,4.47138]
[1779325608691,44.79,77890.23,0.0,0.96759,3e-05,4.47181]
[1779325610705,44.79,77899.81,0.0,0.96784,3e-05,4.4437]
[1779325611338,44.79,77899.81,0.0,0.96784,3e-05,4.4437]
[1779325611872,44.79,77902.0,0.0,0.9679,3e-05,4.43732]
[1779325613779,44.79,77902.23,0.0,0.9679,3e-05,4.43666]
[1779325615740,44.79,77908.83,0.0,0.96808,3e-05,4.41752]
[1779325616747,44.79,77912.41,0.0,0.96817,3e-05,4.40718]
[1779325618761,44.79,77914.29,0.0,0.96822,3e-05,4.40187]
[1779325620775,44.8,77916.5,0.0,0.96827,3e-05,4.39564]
[1779325627824,44.8,77917.5,0.0,0.96829,3e-05,4.39345]
[1779325632860,44.8,77917.57,0.0,0.96829,3e-05,4.39378]
[1779325637895,44.8,77917.31,0.0,0.96828,3e-05,4.39508]
[1779325642931,44.8,77917.62,0.0,0.96828,3e-05,4.39474]
[1779325647966,44.8,77917.68,0.0,0.96828,3e-05,4.39513]
[1779325653001,44.81,77920.84,0.0,0.96837,3e-05,4.38365]
[1779325658037,44.81,77924.92,0.0,0.96847,3e-05,4.37253]
[1779325659044,44.81,77929.24,0.0,0.96858,3e-05,4.36023]
[1779325664079,44.81,77930.75,0.0,0.96861,3e-05,4.35679]
[1779325669113,44.81,77930.83,0.0,0.9686,3e-05,4.35747]
[1779325670121,44.81,77934.81,0.0,0.9687,3e-05,4.34621]
[1779325675156,44.82,77936.17,0.0,0.96873,3e-05,4.34331]
[1779325677170,44.82,77939.7,0.0,0.96882,3e-05,4.33359]
[1779325678177,44.82,77945.8,0.0,0.96897,3e-05,4.31635]
[1779325681200,44.82,77947.88,0.0,0.96903,3e-05,4.30981]
[1779325683213,44.82,77941.74,0.0,0.96887,3e-05,4.32787]
[1779325683617,44.82,77941.74,0.0,0.96887,3e-05,4.32787]
[1779325683731,44.82,77941.74,0.0,0.96887,3e-05,4.32787]
[1779325683775,44.82,77941.74,0.0,0.96887,3e-05,4.32787]
[1779325684374,44.82,77941.74,0.0,0.96887,3e-05,4.32787]
[1779325684220,44.82,77936.27,0.0,0.96873,3e-05,4.34377]
[1779325685227,44.82,77933.61,0.0,0.96866,3e-05,4.35161]
[1779325688248,44.82,77935.87,0.0,0.96871,3e-05,4.34566]
[1779325689254,44.82,77938.49,0.0,0.96878,3e-05,4.33833]
[1779325691268,44.82,77941.98,0.0,0.96886,3e-05,4.32872]
[1779325692275,44.82,77944.58,0.0,0.96892,3e-05,4.3215]
[1779325694290,44.83,77946.84,0.0,0.96898,3e-05,4.31549]
[1779325696304,44.83,77948.62,0.0,0.96902,3e-05,4.31087]
[1779325698318,44.83,77942.41,0.0,0.96886,3e-05,4.32909]
[1779325703354,44.83,77943.71,0.0,0.96888,3e-05,4.32639]
[1779325705369,44.83,77940.97,0.0,0.96881,3e-05,4.33465]
[1779325709395,44.84,77939.41,0.0,0.96876,3e-05,4.33988]
[1779325711410,44.84,77925.53,0.0,0.96842,3e-05,4.37726]
[1779325712417,44.84,77920.61,0.0,0.9683,3e-05,4.39165]
[1779325713428,44.84,77921.95,0.0,0.96833,3e-05,4.38789]
[1779325718459,44.84,77923.31,0.0,0.96836,3e-05,4.38447]
[1779325719466,44.84,77925.2,0.0,0.96841,3e-05,4.37913]
[1779325720473,44.84,77927.79,0.0,0.96847,3e-05,4.37177]
[1779325721480,44.84,77932.08,0.0,0.96858,3e-05,4.35954]
[1779325722487,44.84,77934.16,0.0,0.96863,3e-05,4.35369]
[1779325724501,44.84,77937.96,0.0,0.96873,3e-05,4.34311]
[1779325725508,44.84,77940.46,0.0,0.96879,3e-05,4.33611]
[1779325726514,44.84,77942.48,0.0,0.96884,3e-05,4.33051]
[1779325730543,44.84,77944.21,0.0,0.96888,3e-05,4.32639]
[1779325735578,44.85,77947.18,0.0,0.96894,3e-05,4.31918]
[1779325740613,44.85,77947.64,0.0,0.96894,3e-05,4.31876]
[1779325741620,44.85,77949.45,0.0,0.96899,3e-05,4.31403]
[1779325743634,44.85,77951.35,0.0,0.96903,3e-05,4.30907]
[1779325748669,44.86,77943.03,0.0,0.96881,3e-05,4.33402]
[1779325749676,44.86,77936.95,0.0,0.96865,3e-05,4.35164]
[1779325750683,44.86,77933.51,0.0,0.96856,3e-05,4.36169]
[1779325751690,44.86,77927.69,0.0,0.96841,3e-05,4.37859]
[1779325756725,44.86,77926.68,0.0,0.96838,3e-05,4.38206]
[1779325759749,44.86,77935.29,0.0,0.9686,3e-05,4.35761]
[1779325761763,44.86,77938.55,0.0,0.96868,3e-05,4.34856]
[1779325766798,44.87,77938.2,0.0,0.96866,3e-05,4.35041]
[1779325771833,44.87,77937.79,0.0,0.96867,3e-05,4.34951]
[1779325776868,44.87,77934.9,0.0,0.96859,3e-05,4.35862]
[1779325778882,44.87,77932.56,0.0,0.96852,3e-05,4.36565]
[1779325779889,44.87,77929.94,0.0,0.96845,3e-05,4.37333]
[1779325781903,44.87,77927.62,0.0,0.96839,3e-05,4.38026]
[1779325786938,44.87,77927.72,0.0,0.96839,3e-05,4.38053]
[1779325790966,44.88,77930.43,0.0,0.96846,3e-05,4.37317]
[1779325796004,44.88,77931.46,0.0,0.96848,3e-05,4.37086]
[1779325797009,44.88,77929.59,0.0,0.96843,3e-05,4.37638]
[1779325798016,44.88,77921.74,0.0,0.96822,3e-05,4.39917]
[1779325799023,44.88,77919.99,0.0,0.96818,3e-05,4.40433]
[1779325804058,44.88,77921.41,0.0,0.96821,3e-05,4.40063]
[1779325813121,44.88,77920.42,0.0,0.96818,3e-05,4.40431]
[1779325818156,44.88,77921.05,0.0,0.96819,3e-05,4.40294]
[1779325823191,44.89,77920.96,0.0,0.96819,3e-05,4.40366]
[1779325825205,44.89,77925.12,0.0,0.96829,3e-05,4.39182]
[1779325826212,44.89,77927.43,0.0,0.96835,3e-05,4.38527]
[1779325831247,44.89,77929.39,0.0,0.96841,3e-05,4.37733]
[1779325834268,44.89,77936.93,0.0,0.9686,3e-05,4.35605]
[1779325837290,44.89,77941.36,0.0,0.96871,3e-05,4.34386]
[1779325838296,44.89,77949.25,0.0,0.96891,3e-05,4.32148]
[1779325839303,44.89,77954.8,0.0,0.96905,3e-05,4.3052]
[1779325844339,44.89,77956.03,0.0,0.96909,3e-05,4.30163]
[1779325846353,44.89,77957.83,0.0,0.96913,3e-05,4.29703]
[1779325851388,44.9,77958.25,0.0,0.96913,3e-05,4.29716]
[1779325856423,44.9,77958.59,0.0,0.96912,3e-05,4.29753]
[1779325861458,44.9,77958.99,0.0,0.96912,3e-05,4.29774]
[1779325864485,44.91,77960.57,0.0,0.96915,3e-05,4.29406]
[1779325868513,44.91,77958.52,0.0,0.96909,3e-05,4.30098]
[1779325873548,44.91,77954.56,0.0,0.96898,3e-05,4.31353]
[1779325874555,44.91,77952.43,0.0,0.96893,3e-05,4.31984]
[1779325879091,44.92,77952.47,0.0,0.96892,3e-05,4.32058]
[1779325879127,44.92,77952.47,0.0,0.96892,3e-05,4.32058]
[1779325879590,44.92,77950.97,0.0,0.96888,3e-05,4.32507]
[1779325882967,44.92,77949.6,0.0,0.96884,3e-05,4.3294]
[1779325886780,44.92,77950.41,0.0,0.96886,3e-05,4.32747]
[1779325886822,44.92,77950.41,0.0,0.96886,3e-05,4.32747]
[1779325886915,44.92,77950.41,0.0,0.96886,3e-05,4.32747]
[1779325886962,44.92,77950.41,0.0,0.96886,3e-05,4.32747]
[1779325887023,44.92,77950.41,0.0,0.96886,3e-05,4.32747]
[1779325887124,44.92,77951.75,0.0,0.96889,3e-05,4.3244]
[1779325892681,44.92,77950.54,0.0,0.96887,3e-05,4.32587]
[1779325896816,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325896868,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325897021,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325897091,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325897109,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325897274,44.93,77953.51,0.0,0.96894,3e-05,4.31793]
[1779325897302,44.93,77954.6,0.0,0.96896,3e-05,4.3152]
[1779325901745,44.93,77958.34,0.0,0.96905,3e-05,4.30551]
[1779325904058,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904110,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904272,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904391,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904409,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904524,44.93,77959.25,0.0,0.96907,3e-05,4.30313]
[1779325904555,44.93,77959.67,0.0,0.96908,3e-05,4.30215]
[1779325909801,44.94,77957.8,0.0,0.96902,3e-05,4.30868]
[1779325912841,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325912885,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325913023,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325913406,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325913458,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325913520,44.94,77958.56,0.0,0.96904,3e-05,4.30692]
[1779325913618,44.94,77959.4,0.0,0.96905,3e-05,4.30473]
[1779325919310,44.94,77958.64,0.0,0.96903,3e-05,4.30793]
[1779325919361,44.94,77958.64,0.0,0.96903,3e-05,4.30793]
[1779325919524,44.94,77958.64,0.0,0.96903,3e-05,4.30793]
[1779325919623,44.94,77959.38,0.0,0.96904,3e-05,4.30602]
[1779325924906,44.94,77960.37,0.0,0.96906,3e-05,4.30442]
[1779325925947,44.94,77960.37,0.0,0.96906,3e-05,4.30442]
[1779325925984,44.94,77960.37,0.0,0.96906,3e-05,4.30442]
[1779325926037,44.94,77960.37,0.0,0.96906,3e-05,4.30442]
[1779325926631,44.94,77960.37,0.0,0.96906,3e-05,4.30442]
[1779325926078,44.95,77961.47,0.0,0.96908,3e-05,4.3015]
[1779325926684,44.95,77961.47,0.0,0.96908,3e-05,4.3015]
[1779325926773,44.95,77961.47,0.0,0.96908,3e-05,4.3015]
[1779325931998,44.95,77963.02,0.0,0.96911,3e-05,4.29838]
[1779325933005,44.95,77973.24,0.0,0.96937,2e-05,4.26963]
[1779325934011,44.95,77983.85,0.0,0.96963,2e-05,4.23929]
[1779325935027,44.95,77991.4,0.0,0.96982,2e-05,4.21774]
[1779325939047,44.95,77986.57,0.0,0.9697,2e-05,4.23203]
[1779325940054,44.95,77981.79,0.0,0.96958,2e-05,4.24582]
[1779325942068,44.95,77974.17,0.0,0.96938,2e-05,4.26793]
[1779325943075,44.95,77968.16,0.0,0.96923,3e-05,4.28522]
[1779325944083,44.95,77976.18,0.0,0.96943,2e-05,4.26277]
[1779325945090,44.96,77979.81,0.0,0.96951,2e-05,4.25282]
[1779325946869,44.96,77980.08,0.0,0.96952,2e-05,4.25236]
[1779325946921,44.96,77980.08,0.0,0.96952,2e-05,4.25236]
[1779325947034,44.96,77980.08,0.0,0.96952,2e-05,4.25236]
[1779325947104,44.96,77980.93,0.0,0.96954,2e-05,4.25027]
[1779325949498,44.96,77981.13,0.0,0.96954,2e-05,4.25002]
[1779325949520,44.96,77981.13,0.0,0.96954,2e-05,4.25002]
[1779325949550,44.96,77981.13,0.0,0.96954,2e-05,4.25002]
[1779325951620,44.96,77978.64,0.0,0.96947,2e-05,4.25766]
[1779325951769,44.96,77978.86,0.0,0.96949,2e-05,4.25446]
[1779325952139,44.96,77970.6,0.0,0.96929,3e-05,4.27811]
[1779325953648,44.96,77970.6,0.0,0.96929,3e-05,4.27811]
[1779325953699,44.96,77968.49,0.0,0.96923,3e-05,4.28435]
[1779325953776,44.96,77968.49,0.0,0.96923,3e-05,4.28435]
[1779325954153,44.96,77968.96,0.0,0.96924,3e-05,4.28327]
[1779325959188,44.97,77967.68,0.0,0.9692,3e-05,4.28816]
[1779325959697,44.97,77967.68,0.0,0.9692,3e-05,4.28816]
[1779325959743,44.97,77967.68,0.0,0.9692,3e-05,4.28816]
[1779325959772,44.97,77967.68,0.0,0.9692,3e-05,4.28816]
[1779325964400,44.97,77967.61,0.0,0.96919,3e-05,4.28931]
[1779325964451,44.97,77967.61,0.0,0.96919,3e-05,4.28931]
[1779325964524,44.97,77967.61,0.0,0.96919,3e-05,4.28931]
[1779325964623,44.97,77968.03,0.0,0.9692,3e-05,4.28836]
[1779325970265,44.98,77967.03,0.0,0.96916,3e-05,4.29257]
[1779325971728,44.98,77965.47,0.0,0.96912,3e-05,4.29722]
[1779325971774,44.98,77965.47,0.0,0.96912,3e-05,4.29722]
[1779325971776,44.98,77965.47,0.0,0.96912,3e-05,4.29722]
[1779325972465,44.98,77965.47,0.0,0.96912,3e-05,4.29722]
[1779325972517,44.98,77965.47,0.0,0.96912,3e-05,4.29722]
[1779325972618,44.98,77965.0,0.0,0.9691,3e-05,4.29877]
[1779325972778,44.98,77965.0,0.0,0.9691,3e-05,4.29877]
[1779325980335,44.98,77964.63,0.0,0.96908,3e-05,4.30147]
[1779325982585,44.98,77964.83,0.0,0.96908,3e-05,4.30109]
[1779325982637,44.98,77964.83,0.0,0.96908,3e-05,4.30109]
[1779325982623,44.98,77965.46,0.0,0.9691,3e-05,4.2995]
[1779325982777,44.98,77965.46,0.0,0.9691,3e-05,4.2995]
[1779325983343,44.98,77965.46,0.0,0.9691,3e-05,4.2995]
[1779325983524,44.98,77965.46,0.0,0.9691,3e-05,4.2995]
[1779325983618,44.98,77971.87,0.0,0.96926,3e-05,4.28152]
[1779325984363,44.98,77976.7,0.0,0.96938,2e-05,4.26809]
[1779325989397,44.99,77978.87,0.0,0.96942,2e-05,4.26324]
[1779325994336,44.99,77979.26,0.0,0.96942,2e-05,4.26317]
[1779325994388,44.99,77979.26,0.0,0.96942,2e-05,4.26317]
[1779325994527,44.99,77979.26,0.0,0.96942,2e-05,4.26317]
[1779325994586,44.99,77978.87,0.0,0.96941,2e-05,4.26452]
[1779325995055,44.99,77978.87,0.0,0.96941,2e-05,4.26452]
[1779325995061,44.99,77978.87,0.0,0.96941,2e-05,4.26452]
[1779325995271,44.99,77978.87,0.0,0.96941,2e-05,4.26452]
[1779326000629,45.0,77975.91,0.0,0.96932,2e-05,4.27411]
[1779326000679,45.0,77975.91,0.0,0.96932,2e-05,4.27411]
[1779326000777,45.0,77976.82,0.0,0.96934,2e-05,4.27177]
[1779326001381,45.0,77976.82,0.0,0.96934,2e-05,4.27177]
[1779326001383,45.0,77976.82,0.0,0.96934,2e-05,4.27177]
[1779326001521,45.0,77976.82,0.0,0.96934,2e-05,4.27177]
[1779326001586,45.0,77976.37,0.0,0.96933,2e-05,4.27328]
[1779326005510,45.0,77980.14,0.0,0.96942,2e-05,4.26359]
[1779326006424,45.0,77980.14,0.0,0.96942,2e-05,4.26359]
[1779326006476,45.0,77980.14,0.0,0.96942,2e-05,4.26359]
[1779326006524,45.0,77980.14,0.0,0.96942,2e-05,4.26359]
[1779326006531,45.0,77981.76,0.0,0.96945,2e-05,4.25927]
[1779326007204,45.0,77981.76,0.0,0.96945,2e-05,4.25927]
[1779326007254,45.0,77981.76,0.0,0.96945,2e-05,4.25927]
[1779326007273,45.0,77981.76,0.0,0.96945,2e-05,4.25927]
[1779326012559,45.01,77981.24,0.0,0.96945,2e-05,4.25935]
[1779326014279,45.01,77984.01,0.0,0.96951,2e-05,4.2518]
[1779326014331,45.01,77984.01,0.0,0.96951,2e-05,4.2518]
[1779326014521,45.01,77984.01,0.0,0.96951,2e-05,4.2518]
[1779326014575,45.01,77984.33,0.0,0.96952,2e-05,4.25117]
[1779326014802,45.01,77984.33,0.0,0.96952,2e-05,4.25117]
[1779326014854,45.01,77984.33,0.0,0.96952,2e-05,4.25117]
[1779326015028,45.01,77984.33,0.0,0.96952,2e-05,4.25117]
[1779326020250,45.01,77982.89,0.0,0.96947,2e-05,4.25654]
[1779326020269,45.01,77982.89,0.0,0.96947,2e-05,4.25654]
[1779326021344,45.01,77980.97,0.0,0.96942,2e-05,4.26221]
[1779326021358,45.01,77980.97,0.0,0.96942,2e-05,4.26221]
[1779326021523,45.01,77980.97,0.0,0.96942,2e-05,4.26221]
[1779326021622,45.01,77980.81,0.0,0.96942,2e-05,4.2629]
[1779326025694,45.01,77981.54,0.0,0.96943,2e-05,4.26157]
[1779326025745,45.01,77981.54,0.0,0.96943,2e-05,4.26157]
[1779326025773,45.02,77981.58,0.0,0.96943,2e-05,4.2617]
[1779326031692,45.02,77984.02,0.0,0.96947,2e-05,4.25635]
[1779326036727,45.02,77984.17,0.0,0.96947,2e-05,4.25719]
[1779326037499,45.02,77984.17,0.0,0.96947,2e-05,4.25719]
[1779326037520,45.02,77984.17,0.0,0.96947,2e-05,4.25719]
[1779326037734,45.03,77984.21,0.0,0.96947,2e-05,4.25733]
[1779326038841,45.03,77983.5,0.0,0.96945,2e-05,4.25959]
[1779326038857,45.03,77983.5,0.0,0.96945,2e-05,4.25959]
[1779326039025,45.03,77983.5,0.0,0.96945,2e-05,4.25959]
[1779326041398,45.03,77984.1,0.0,0.96946,2e-05,4.25815]
[1779326043300,45.03,77984.46,0.0,0.96946,2e-05,4.25764]
[1779326043442,45.03,77984.46,0.0,0.96946,2e-05,4.25764]
[1779326043522,45.03,77984.46,0.0,0.96946,2e-05,4.25764]
[1779326043612,45.03,77988.75,0.0,0.96957,2e-05,4.2461]
[1779326044746,45.03,77988.75,0.0,0.96957,2e-05,4.2461]
[1779326043776,45.03,77993.15,0.0,0.96967,2e-05,4.23374]
[1779326044773,45.03,77993.15,0.0,0.96967,2e-05,4.23374]
[1779326044795,45.03,77993.15,0.0,0.96967,2e-05,4.23374]
[1779326046107,45.03,77991.13,0.0,0.96962,2e-05,4.23971]
[1779326046271,45.03,77991.13,0.0,0.96962,2e-05,4.23971]
[1779326046797,45.03,77987.6,0.0,0.96953,2e-05,4.2502]
[1779326048458,45.03,77987.6,0.0,0.96953,2e-05,4.2502]
[1779326048531,45.03,77987.6,0.0,0.96953,2e-05,4.2502]
[1779326048660,45.03,77987.27,0.0,0.96952,2e-05,4.25168]
[1779326048814,45.03,77990.87,0.0,0.96961,2e-05,4.24156]
[1779326050630,45.03,77990.87,0.0,0.96961,2e-05,4.24156]
[1779326050731,45.04,77995.27,0.0,0.96971,2e-05,4.22976]
[1779326050894,45.04,77995.27,0.0,0.96971,2e-05,4.22976]
[1779326050944,45.04,77995.27,0.0,0.96971,2e-05,4.22976]
[1779326051027,45.04,77995.27,0.0,0.96971,2e-05,4.22976]
[1779326051127,45.04,77996.42,0.0,0.96974,2e-05,4.22684]
[1779326052842,45.04,77999.42,0.0,0.96981,2e-05,4.21875]
[1779326055752,45.04,78000.11,0.0,0.96982,2e-05,4.21713]
[1779326055774,45.04,78000.11,0.0,0.96982,2e-05,4.21713]
[1779326055927,45.04,78000.14,0.0,0.96982,2e-05,4.21738]
[1779326056026,45.04,78000.14,0.0,0.96982,2e-05,4.21738]
[1779326056762,45.04,78000.14,0.0,0.96982,2e-05,4.21738]
[1779326056771,45.04,78000.14,0.0,0.96982,2e-05,4.21738]
[1779326056029,45.04,78003.01,0.0,0.96988,2e-05,4.21001]
[1779326056870,45.04,78003.28,0.0,0.96989,2e-05,4.20926]
[1779326058284,45.04,78003.28,0.0,0.96989,2e-05,4.20926]
[1779326059021,45.04,78004.13,0.0,0.96991,2e-05,4.20756]
[1779326059050,45.04,78004.22,0.0,0.9699,2e-05,4.20766]
[1779326061905,45.05,78010.58,0.0,0.97005,2e-05,4.19061]
[1779326065486,45.05,78009.82,0.0,0.97003,2e-05,4.19345]
[1779326065521,45.05,78009.82,0.0,0.97003,2e-05,4.19345]
[1779326065544,45.05,78009.33,0.0,0.97001,2e-05,4.19555]
[1779326066276,45.05,78009.33,0.0,0.97001,2e-05,4.19555]
[1779326067223,45.05,78010.1,0.0,0.97003,2e-05,4.19378]
[1779326067273,45.05,78010.1,0.0,0.97003,2e-05,4.19378]
[1779326067275,45.05,78010.1,0.0,0.97003,2e-05,4.19378]
[1779326067522,45.05,78010.1,0.0,0.97003,2e-05,4.19378]
[1779326069026,45.05,78010.05,0.0,0.97002,2e-05,4.19429]
[1779326069127,45.06,78010.38,0.0,0.97002,2e-05,4.19411]
[1779326074602,45.06,78009.69,0.0,0.97002,2e-05,4.19431]
[1779326074607,45.06,78009.69,0.0,0.97002,2e-05,4.19431]
[1779326074769,45.06,78009.69,0.0,0.97002,2e-05,4.19431]
[1779326074704,45.06,78009.68,0.0,0.97001,2e-05,4.19509]
[1779326074996,45.06,78003.07,0.0,0.96984,2e-05,4.21391]
[1779326076239,45.06,78003.07,0.0,0.96984,2e-05,4.21391]
[1779326076272,45.06,78003.07,0.0,0.96984,2e-05,4.21391]
[1779326077010,45.06,78003.95,0.0,0.96986,2e-05,4.21179]
[1779326079967,45.07,78006.29,0.0,0.96991,2e-05,4.20632]
[1779326081038,45.07,78013.23,0.0,0.97008,2e-05,4.1877]
[1779326082439,45.07,78013.23,0.0,0.97008,2e-05,4.1877]
[1779326082490,45.07,78013.23,0.0,0.97008,2e-05,4.1877]
[1779326082520,45.07,78013.23,0.0,0.97008,2e-05,4.1877]
[1779326083052,45.07,78015.31,0.0,0.97012,2e-05,4.18271]
[1779326084059,45.07,78020.37,0.0,0.97024,2e-05,4.16906]
[1779326085066,45.07,78025.49,0.0,0.97036,2e-05,4.15531]
[1779326086073,45.08,78030.18,0.0,0.97047,2e-05,4.14281]
[1779326086842,45.08,78030.18,0.0,0.97047,2e-05,4.14281]
[1779326087024,45.08,78030.18,0.0,0.97047,2e-05,4.14281]
[1779326087081,45.08,78032.66,0.0,0.97053,2e-05,4.13643]
[1779326088383,45.08,78032.66,0.0,0.97053,2e-05,4.13643]
[1779326088509,45.08,78032.66,0.0,0.97053,2e-05,4.13643]
[1779326088521,45.08,78041.14,0.0,0.97073,2e-05,4.11359]
[1779326089223,45.08,78041.14,0.0,0.97073,2e-05,4.11359]
[1779326089292,45.08,78054.23,0.0,0.97104,2e-05,4.07763]
[1779326090120,45.08,78053.73,0.0,0.97103,2e-05,4.07891]
[1779326091127,45.08,78055.55,0.0,0.97108,2e-05,4.07329]
[1779326092074,45.08,78055.55,0.0,0.97108,2e-05,4.07329]
[1779326093141,45.07,78051.63,0.0,0.97099,2e-05,4.08269]
[1779326094278,45.07,78051.63,0.0,0.97099,2e-05,4.08269]
[1779326097169,45.08,78048.98,0.0,0.97092,2e-05,4.09098]
[1779326099185,45.08,78053.31,0.0,0.97102,2e-05,4.08029]
[1779326100192,45.08,78055.63,0.0,0.97107,2e-05,4.07455]
[1779326101077,45.08,78055.63,0.0,0.97107,2e-05,4.07455]
[1779326101171,45.08,78055.63,0.0,0.97107,2e-05,4.07455]
[1779326101308,45.08,78058.06,0.0,0.97112,2e-05,4.06852]
[1779326101959,45.08,78058.06,0.0,0.97112,2e-05,4.06852]
[1779326102214,45.08,78062.99,0.0,0.97124,2e-05,4.05505]
[1779326104232,45.1,78050.79,0.0,0.97089,2e-05,4.09502]
[1779326105089,45.1,78050.79,0.0,0.97089,2e-05,4.09502]
[1779326105239,45.11,78042.81,0.0,0.97069,2e-05,4.11745]
[1779326107253,45.11,78041.64,0.0,0.97066,2e-05,4.12169]
[1779326108560,45.11,78041.64,0.0,0.97066,2e-05,4.12169]
[1779326108612,45.11,78041.64,0.0,0.97066,2e-05,4.12169]
[1779326108771,45.11,78041.64,0.0,0.97066,2e-05,4.12169]
[1779326111284,45.11,78051.14,0.0,0.97087,2e-05,4.09701]
[1779326112290,45.11,78056.6,0.0,0.971,2e-05,4.08209]
[1779326113709,45.11,78056.6,0.0,0.971,2e-05,4.08209]
[1779326113351,45.11,78064.99,0.0,0.9712,2e-05,4.05914]
[1779326114337,45.11,78073.56,0.0,0.9714,2e-05,4.03591]
[1779326116954,45.11,78072.86,0.0,0.97139,2e-05,4.03781]
[1779326119483,45.11,78076.06,0.0,0.97147,2e-05,4.02848]
[1779326121417,45.11,78084.89,0.0,0.97168,2e-05,4.00408]
[1779326122432,45.11,78090.64,0.0,0.97182,2e-05,3.98754]
[1779326123433,45.1,78081.2,0.0,0.97161,2e-05,4.01242]
[1779326124456,45.1,78070.71,0.0,0.97137,2e-05,4.04021]
[1779326125454,45.1,78074.0,0.0,0.97145,2e-05,4.03072]
[1779326130489,45.09,78070.77,0.0,0.97139,2e-05,4.03719]
[1779326131545,45.09,78070.77,0.0,0.97139,2e-05,4.03719]
[1779326134531,45.09,78082.55,0.0,0.9717,2e-05,4.00036]
[1779326135474,45.09,78082.55,0.0,0.9717,2e-05,4.00036]
[1779326138886,45.08,78085.16,0.0,0.97178,2e-05,3.9918]
[1779326138939,45.08,78082.75,0.0,0.97173,2e-05,3.99776]
[1779326139021,45.08,78082.75,0.0,0.97173,2e-05,3.99776]
[1779326139566,45.08,78078.83,0.0,0.97164,2e-05,4.00779]
[1779326144133,45.07,78076.74,0.0,0.97161,2e-05,4.01128]
[1779326144184,45.07,78076.74,0.0,0.97161,2e-05,4.01128]
[1779326144271,45.07,78076.74,0.0,0.97161,2e-05,4.01128]
[1779326147635,45.06,78092.06,0.0,0.97198,2e-05,3.968]
[1779326147991,45.06,78092.06,0.0,0.97198,2e-05,3.968]
[1779326148642,45.06,78093.12,0.0,0.97201,2e-05,3.96471]
[1779326150719,45.06,78093.79,0.0,0.97203,2e-05,3.96247]
[1779326151370,45.06,78091.57,0.0,0.97198,2e-05,3.96795]
[1779326151663,45.06,78083.67,0.0,0.9718,2e-05,3.98867]
[1779326153682,45.06,78082.21,0.0,0.97177,2e-05,3.9921]
[1779326153725,45.06,78082.21,0.0,0.97177,2e-05,3.9921]
[1779326153825,45.06,78082.09,0.0,0.97178,2e-05,3.99192]
[1779326154865,45.06,78082.09,0.0,0.97178,2e-05,3.99192]
[1779326159790,45.05,78082.15,0.0,0.9718,2e-05,3.98923]
[1779326159794,45.05,78082.15,0.0,0.9718,2e-05,3.98923]
[1779326159860,45.05,78089.67,0.0,0.97198,2e-05,3.96858]
[1779326160020,45.05,78089.67,0.0,0.97198,2e-05,3.96858]
[1779326163699,45.04,78085.96,0.0,0.9719,2e-05,3.97714]
[1779326163751,45.04,78085.96,0.0,0.9719,2e-05,3.97714]
[1779326163771,45.04,78085.96,0.0,0.9719,2e-05,3.97714]
[1779326166419,45.04,78083.65,0.0,0.97186,2e-05,3.9819]
[1779326166471,45.04,78083.65,0.0,0.97186,2e-05,3.9819]
[1779326166546,45.04,78083.65,0.0,0.97186,2e-05,3.9819]
[1779326166768,45.04,78081.74,0.0,0.97182,2e-05,3.98655]
[1779326168784,45.03,78074.76,0.0,0.97167,2e-05,4.00436]
[1779326169298,45.03,78074.76,0.0,0.97167,2e-05,4.00436]
[1779326169355,45.03,78074.76,0.0,0.97167,2e-05,4.00436]
[1779326169791,45.03,78068.02,0.0,0.97151,2e-05,4.02204]
[1779326171596,45.03,78065.09,0.0,0.97145,2e-05,4.02942]
[1779326173309,45.03,78064.59,0.0,0.97144,2e-05,4.03023]
[1779326175210,45.03,78063.09,0.0,0.97141,2e-05,4.03374]
[1779326175262,45.03,78063.09,0.0,0.97141,2e-05,4.03374]
[1779326175839,45.02,78063.32,0.0,0.97142,2e-05,4.03256]
[1779326175972,45.02,78063.32,0.0,0.97142,2e-05,4.03256]
[1779326177856,45.02,78053.12,0.0,0.97119,2e-05,4.05971]
[1779326179870,45.03,78047.43,0.0,0.97104,2e-05,4.07651]
[1779326182891,45.03,78041.54,0.0,0.9709,2e-05,4.09242]
[1779326185912,45.03,78042.75,0.0,0.97092,2e-05,4.09081]
[1779326189838,45.04,78042.22,0.0,0.97089,2e-05,4.09397]
[1779326189889,45.04,78042.22,0.0,0.97089,2e-05,4.09397]
[1779326189940,45.04,78040.92,0.0,0.97085,2e-05,4.09808]
[1779326190025,45.04,78040.92,0.0,0.97085,2e-05,4.09808]
[1779326192961,45.04,78038.08,0.0,0.97079,2e-05,4.10472]
[1779326194499,45.04,78038.08,0.0,0.97079,2e-05,4.10472]
[1779326194506,45.04,78038.08,0.0,0.97079,2e-05,4.10472]
[1779326194525,45.04,78038.08,0.0,0.97079,2e-05,4.10472]
[1779326194598,45.05,78037.76,0.0,0.97077,2e-05,4.10668]
[1779326196989,45.05,78030.24,0.0,0.97058,2e-05,4.12843]
[1779326202295,45.06,78029.09,0.0,0.97053,2e-05,4.1341]
[1779326202365,45.06,78029.09,0.0,0.97053,2e-05,4.1341]
[1779326202523,45.06,78029.09,0.0,0.97053,2e-05,4.1341]
[1779326202624,45.06,78028.06,0.0,0.9705,2e-05,4.13743]
[1779326207063,45.07,78031.67,0.0,0.97057,2e-05,4.12988]
[1779326209527,45.07,78031.46,0.0,0.97056,2e-05,4.13095]
[1779326209577,45.07,78031.46,0.0,0.97056,2e-05,4.13095]
[1779326209771,45.07,78031.46,0.0,0.97056,2e-05,4.13095]
[1779326209865,45.07,78030.48,0.0,0.97053,2e-05,4.13414]
[1779326215119,45.08,78031.8,0.0,0.97054,2e-05,4.13339]
[1779326216441,45.08,78031.8,0.0,0.97054,2e-05,4.13339]
[1779326216492,45.08,78031.8,0.0,0.97054,2e-05,4.13339]
[1779326216522,45.08,78031.8,0.0,0.97054,2e-05,4.13339]
[1779326216622,45.08,78029.39,0.0,0.97048,2e-05,4.14052]
[1779326222168,45.09,78028.14,0.0,0.97042,2e-05,4.14671]
[1779326223473,45.09,78028.14,0.0,0.97042,2e-05,4.14671]
[1779326223479,45.09,78028.14,0.0,0.97042,2e-05,4.14671]
[1779326223526,45.09,78028.14,0.0,0.97042,2e-05,4.14671]
[1779326223575,45.09,78028.14,0.0,0.97042,2e-05,4.14717]
[1779326229217,45.1,78023.14,0.0,0.97028,2e-05,4.1637]
[1779326231233,45.1,78017.12,0.0,0.97012,2e-05,4.18123]
[1779326232240,45.1,78011.86,0.0,0.96999,2e-05,4.19626]
[1779326234015,45.1,78010.63,0.0,0.96996,2e-05,4.20005]
[1779326234022,45.1,78010.63,0.0,0.96996,2e-05,4.20005]
[1779326234275,45.1,78010.63,0.0,0.96996,2e-05,4.20005]
[1779326234362,45.1,78009.67,0.0,0.96993,2e-05,4.20309]
[1779326235261,45.11,78004.91,0.0,0.96981,2e-05,4.21674]
[1779326237275,45.11,77999.21,0.0,0.96966,2e-05,4.23335]
[1779326240296,45.11,77993.76,0.0,0.96952,2e-05,4.24956]
[1779326243317,45.11,77987.08,0.0,0.96935,2e-05,4.2692]
[1779326244021,45.11,77987.08,0.0,0.96935,2e-05,4.2692]
[1779326246338,45.12,77980.67,0.0,0.96918,3e-05,4.28801]
[1779326249598,45.12,77982.32,0.0,0.96922,2e-05,4.28379]
[1779326249779,45.12,77982.32,0.0,0.96922,2e-05,4.28379]
[1779326249801,45.12,77980.67,0.0,0.96918,3e-05,4.28868]
[1779326253386,45.12,77977.48,0.0,0.96911,3e-05,4.29565]
[1779326256663,45.12,77974.84,0.0,0.96904,3e-05,4.30353]
[1779326256712,45.12,77974.84,0.0,0.96904,3e-05,4.30353]
[1779326256772,45.12,77974.84,0.0,0.96904,3e-05,4.30353]
[1779326256871,45.12,77974.66,0.0,0.96903,3e-05,4.30422]
[1779326259429,45.12,77986.11,0.0,0.96931,2e-05,4.27241]
[1779326260390,45.12,77986.11,0.0,0.96931,2e-05,4.27241]
[1779326260442,45.12,77986.11,0.0,0.96931,2e-05,4.27241]
[1779326260522,45.12,77986.11,0.0,0.96931,2e-05,4.27241]
[1779326260621,45.12,77986.57,0.0,0.96932,2e-05,4.27134]
[1779326266554,45.13,77989.44,0.0,0.96938,2e-05,4.26449]
[1779326266602,45.13,77989.44,0.0,0.96938,2e-05,4.26449]
[1779326266741,45.13,77989.33,0.0,0.96938,2e-05,4.26505]
[1779326267485,45.13,77979.03,0.0,0.96912,3e-05,4.29437]
[1779326268492,45.13,77977.78,0.0,0.96909,3e-05,4.29811]
[1779326270903,45.13,77976.73,0.0,0.96906,3e-05,4.30128]
[1779326271030,45.13,77976.73,0.0,0.96906,3e-05,4.30128]
[1779326271032,45.13,77977.66,0.0,0.96908,3e-05,4.29884]
[1779326271088,45.13,77977.66,0.0,0.96908,3e-05,4.29884]
[1779326271272,45.13,77977.66,0.0,0.96908,3e-05,4.29884]
[1779326271513,45.13,77978.16,0.0,0.96909,3e-05,4.29762]
[1779326276548,45.14,77980.46,0.0,0.96914,3e-05,4.29216]
[1779326278193,45.14,77979.98,0.0,0.96913,3e-05,4.29373]
[1779326278243,45.14,77979.98,0.0,0.96913,3e-05,4.29373]
[1779326278273,45.14,77979.98,0.0,0.96913,3e-05,4.29373]
[1779326278564,45.14,77980.46,0.0,0.96914,3e-05,4.29259]
[1779326283747,45.14,77982.38,0.0,0.96918,3e-05,4.28803]
[1779326283772,45.14,77982.38,0.0,0.96918,3e-05,4.28803]
[1779326283793,45.14,77982.38,0.0,0.96918,3e-05,4.28803]
[1779326283967,45.14,77981.67,0.0,0.96916,3e-05,4.29026]
[1779326287471,45.14,77980.7,0.0,0.96913,3e-05,4.29368]
[1779326287520,45.14,77980.7,0.0,0.96913,3e-05,4.29368]
[1779326287632,45.14,77980.94,0.0,0.96913,3e-05,4.29322]
[1779326291660,45.15,77975.84,0.0,0.969,3e-05,4.30854]
[1779326293293,45.15,77973.61,0.0,0.96894,3e-05,4.31506]
[1779326293354,45.15,77973.61,0.0,0.96894,3e-05,4.31506]
[1779326293520,45.15,77973.61,0.0,0.96894,3e-05,4.31506]
[1779326293675,45.15,77973.49,0.0,0.96893,3e-05,4.31559]
[1779326297704,45.15,77970.32,0.0,0.96885,3e-05,4.32528]
[1779326300727,45.15,77962.02,0.0,0.96863,3e-05,4.3494]
[1779326301733,45.15,77955.42,0.0,0.96846,3e-05,4.36838]
[1779326302740,45.15,77946.04,0.0,0.96822,3e-05,4.39539]
[1779326303747,45.15,77944.35,0.0,0.96818,3e-05,4.40029]
[1779326304768,45.15,77941.18,0.0,0.9681,3e-05,4.40945]
[1779326305798,45.15,77932.48,0.0,0.96787,3e-05,4.43458]
[1779326306805,45.15,77928.88,0.0,0.96778,3e-05,4.445]
[1779326309520,45.15,77928.2,0.0,0.96776,3e-05,4.44689]
[1779326309571,45.15,77928.2,0.0,0.96776,3e-05,4.44689]
[1779326309774,45.15,77928.2,0.0,0.96776,3e-05,4.44689]
[1779326309826,45.15,77929.84,0.0,0.96781,3e-05,4.44209]
[1779326311840,45.15,77935.39,0.0,0.96797,3e-05,4.42304]
[1779326312847,45.15,77940.78,0.0,0.96811,3e-05,4.40748]
[1779326314125,45.15,77940.78,0.0,0.96811,3e-05,4.40748]
[1779326314543,45.15,77943.12,0.0,0.96817,3e-05,4.40077]
[1779326314860,45.15,77934.85,0.0,0.96796,3e-05,4.42466]
[1779326315621,45.15,77934.85,0.0,0.96796,3e-05,4.42466]
[1779326315667,45.15,77934.85,0.0,0.96796,3e-05,4.42466]
[1779326315877,45.15,77929.77,0.0,0.96782,3e-05,4.43935]
[1779326316875,45.15,77911.19,0.0,0.96734,3e-05,4.49337]
[1779326318087,45.15,77911.19,0.0,0.96734,3e-05,4.49337]
[1779326318154,45.15,77907.94,0.0,0.96725,3e-05,4.50276]
[1779326321396,45.15,77907.25,0.0,0.96724,3e-05,4.50437]
[1779326321910,45.15,77900.76,0.0,0.96707,3e-05,4.52325]
[1779326323924,45.15,77898.34,0.0,0.96701,3e-05,4.53001]
[1779326325100,45.15,77898.34,0.0,0.96701,3e-05,4.53001]
[1779326325136,45.15,77896.98,0.0,0.96697,3e-05,4.53383]
[1779326328474,45.15,77896.15,0.0,0.96696,3e-05,4.53588]
[1779326328523,45.15,77896.15,0.0,0.96696,3e-05,4.53588]
[1779326328771,45.15,77896.15,0.0,0.96696,3e-05,4.53588]
[1779326329967,45.14,77901.86,0.0,0.96711,3e-05,4.51852]
[1779326333466,45.14,77899.95,0.0,0.96707,3e-05,4.5236]
[1779326333514,45.14,77899.95,0.0,0.96707,3e-05,4.5236]
[1779326333518,45.14,77899.95,0.0,0.96707,3e-05,4.5236]
[1779326333995,45.14,77899.46,0.0,0.96706,3e-05,4.52486]
[1779326335928,45.14,77899.16,0.0,0.96705,3e-05,4.52556]
[1779326335980,45.14,77899.16,0.0,0.96705,3e-05,4.52556]
[1779326336020,45.14,77899.16,0.0,0.96705,3e-05,4.52556]
[1779326344071,45.14,77880.86,0.0,0.96658,3e-05,4.57787]
[1779326345076,45.14,77863.64,0.0,0.96612,3e-05,4.6288]
[1779326346083,45.13,77860.61,0.0,0.96604,3e-05,4.63749]
[1779326347090,45.13,77850.63,0.0,0.96577,3e-05,4.66701]
[1779326348097,45.13,77845.75,0.0,0.96564,3e-05,4.68125]
[1779326350116,45.13,77854.23,0.0,0.96588,3e-05,4.65489]
[1779326352130,45.13,77845.52,0.0,0.96565,3e-05,4.68026]
[1779326353137,45.13,77839.25,0.0,0.96548,3e-05,4.69872]
[1779326357095,45.12,77839.65,0.0,0.9655,3e-05,4.69609]
[1779326357183,45.12,77848.5,0.0,0.96575,3e-05,4.66898]
[1779326358187,45.12,77846.81,0.0,0.96571,3e-05,4.67364]
[1779326359194,45.12,77838.86,0.0,0.96549,3e-05,4.69716]
[1779326361042,45.12,77836.45,0.0,0.96543,3e-05,4.70397]
[1779326361054,45.12,77836.45,0.0,0.96543,3e-05,4.70397]
[1779326361126,45.12,77836.45,0.0,0.96543,3e-05,4.70397]
[1779326361219,45.11,77834.48,0.0,0.96538,3e-05,4.70945]
[1779326361309,45.11,77834.48,0.0,0.96538,3e-05,4.70945]
[1779326362219,45.11,77834.67,0.0,0.96539,3e-05,4.70839]
[1779326362328,45.11,77834.67,0.0,0.96539,3e-05,4.70839]
[1779326362345,45.11,77834.67,0.0,0.96539,3e-05,4.70839]
[1779326362521,45.11,77834.67,0.0,0.96539,3e-05,4.70839]
[1779326368261,45.1,77834.35,0.0,0.96541,3e-05,4.7065]
[1779326370528,45.1,77833.96,0.0,0.9654,3e-05,4.70721]
[1779326370577,45.1,77833.96,0.0,0.9654,3e-05,4.70721]
[1779326370772,45.1,77833.96,0.0,0.9654,3e-05,4.70721]
[1779326370827,45.1,77831.51,0.0,0.96534,3e-05,4.71367]
[1779326373298,45.1,77828.27,0.0,0.96528,3e-05,4.71949]
[1779326374463,45.1,77828.27,0.0,0.96528,3e-05,4.71949]
[1779326374522,45.1,77828.27,0.0,0.96528,3e-05,4.71949]
[1779326374616,45.09,77824.06,0.0,0.96517,3e-05,4.73125]
[1779326375312,45.09,77820.91,0.0,0.96508,3e-05,4.74082]
[1779326376676,45.09,77820.91,0.0,0.96508,3e-05,4.74082]
[1779326376728,45.09,77820.91,0.0,0.96508,3e-05,4.74082]
[1779326376772,45.09,77820.91,0.0,0.96508,3e-05,4.74082]
[1779326377023,45.09,77820.91,0.0,0.96508,3e-05,4.74082]
[1779326377024,45.09,77820.95,0.0,0.9651,3e-05,4.73964]
[1779326379340,45.09,77827.88,0.0,0.9653,3e-05,4.71756]
[1779326380347,45.09,77830.76,0.0,0.96538,3e-05,4.70836]
[1779326381976,45.09,77830.76,0.0,0.96538,3e-05,4.70836]
[1779326382021,45.09,77830.76,0.0,0.96538,3e-05,4.70836]
[1779326382077,45.08,77833.23,0.0,0.96546,3e-05,4.69995]
[1779326383028,45.08,77833.23,0.0,0.96546,3e-05,4.69995]
[1779326383110,45.08,77836.28,0.0,0.96555,3e-05,4.6903]
[1779326383369,45.08,77838.73,0.0,0.96561,3e-05,4.68291]
[1779326385021,45.08,77838.73,0.0,0.96561,3e-05,4.68291]
[1779326385061,45.08,77838.37,0.0,0.96561,3e-05,4.68313]
[1779326385382,45.08,77841.26,0.0,0.96569,3e-05,4.67443]
[1779326386354,45.08,77841.26,0.0,0.96569,3e-05,4.67443]
[1779326386405,45.08,77841.26,0.0,0.96569,3e-05,4.67443]
[1779326386526,45.08,77841.26,0.0,0.96569,3e-05,4.67443]
[1779326389633,45.08,77839.01,0.0,0.96564,3e-05,4.67997]
[1779326389684,45.08,77839.01,0.0,0.96564,3e-05,4.67997]
[1779326389771,45.08,77839.01,0.0,0.96564,3e-05,4.67997]
[1779326389786,45.07,77831.61,0.0,0.96544,3e-05,4.70148]
[1779326390416,45.07,77828.78,0.0,0.96536,3e-05,4.71004]
[1779326392674,45.07,77829.79,0.0,0.9654,3e-05,4.70654]
[1779326392713,45.07,77829.79,0.0,0.9654,3e-05,4.70654]
[1779326392770,45.07,77829.79,0.0,0.9654,3e-05,4.70654]
[1779326395574,45.07,77829.05,0.0,0.96539,3e-05,4.7074]
[1779326395635,45.07,77829.05,0.0,0.96539,3e-05,4.7074]
[1779326395772,45.07,77829.05,0.0,0.96539,3e-05,4.7074]
[1779326395838,45.07,77828.28,0.0,0.96538,3e-05,4.7088]
[1779326398097,45.07,77828.67,0.0,0.96539,3e-05,4.70762]
[1779326398149,45.07,77828.67,0.0,0.96539,3e-05,4.70762]
[1779326398199,45.06,77825.59,0.0,0.96531,3e-05,4.71602]
[1779326398271,45.06,77825.59,0.0,0.96531,3e-05,4.71602]
[1779326403936,45.06,77825.02,0.0,0.96531,3e-05,4.71581]
[1779326403990,45.06,77825.02,0.0,0.96531,3e-05,4.71581]
[1779326404022,45.06,77825.02,0.0,0.96531,3e-05,4.71581]
[1779326404081,45.06,77825.02,0.0,0.96531,3e-05,4.71581]
[1779326404182,45.05,77828.39,0.0,0.96541,3e-05,4.70463]
[1779326404290,45.05,77828.39,0.0,0.96541,3e-05,4.70463]
[1779326404516,45.05,77824.03,0.0,0.96529,3e-05,4.71783]
[1779326407537,45.05,77822.1,0.0,0.96525,3e-05,4.72225]
[1779326409548,45.05,77821.66,0.0,0.96524,3e-05,4.7231]
[1779326409600,45.05,77821.66,0.0,0.96524,3e-05,4.7231]
[1779326409771,45.05,77821.66,0.0,0.96524,3e-05,4.7231]
[1779326415941,45.04,77820.61,0.0,0.96525,3e-05,4.72279]
[1779326416043,45.04,77818.35,0.0,0.96519,3e-05,4.72915]
[1779326416513,45.04,77818.35,0.0,0.96519,3e-05,4.72915]
[1779326416565,45.04,77818.35,0.0,0.96519,3e-05,4.72915]
[1779326418707,45.04,77819.27,0.0,0.96522,3e-05,4.72584]
[1779326418876,45.04,77819.27,0.0,0.96522,3e-05,4.72584]
[1779326418936,45.03,77817.36,0.0,0.96517,3e-05,4.73062]
[1779326421227,45.03,77816.54,0.0,0.96516,3e-05,4.73259]
[1779326421272,45.03,77816.54,0.0,0.96516,3e-05,4.73259]
[1779326421275,45.03,77816.54,0.0,0.96516,3e-05,4.73259]
[1779326423247,45.03,77818.8,0.0,0.96523,3e-05,4.72469]
[1779326423270,45.03,77818.8,0.0,0.96523,3e-05,4.72469]
[1779326423653,45.03,77820.92,0.0,0.9653,3e-05,4.71723]
[1779326427681,45.02,77825.14,0.0,0.96543,3e-05,4.70246]
[1779326429695,45.02,77829.54,0.0,0.96556,3e-05,4.68821]
[1779326430817,45.02,77829.54,0.0,0.96556,3e-05,4.68821]
[1779326430869,45.02,77829.54,0.0,0.96556,3e-05,4.68821]
[1779326431022,45.02,77829.54,0.0,0.96556,3e-05,4.68821]
[1779326435740,45.01,77835.41,0.0,0.96577,3e-05,4.66485]
[1779326436747,45.01,77837.52,0.0,0.96583,3e-05,4.6581]
[1779326437754,45.01,77839.97,0.0,0.9659,3e-05,4.65034]
[1779326439941,45.0,77842.76,0.0,0.96598,3e-05,4.64121]
[1779326440664,45.0,77842.76,0.0,0.96598,3e-05,4.64121]
[1779326440716,45.0,77842.76,0.0,0.96598,3e-05,4.64121]
[1779326440774,45.0,77842.76,0.0,0.96598,3e-05,4.64121]
[1779326440817,45.0,77844.59,0.0,0.96603,3e-05,4.63537]
[1779326441782,45.0,77847.45,0.0,0.96611,3e-05,4.62645]
[1779326444803,45.0,77851.55,0.0,0.96623,3e-05,4.61321]
[1779326447048,45.0,77852.93,0.0,0.96627,3e-05,4.60879]
[1779326447100,45.0,77852.93,0.0,0.96627,3e-05,4.60879]
[1779326447270,45.0,77852.93,0.0,0.96627,3e-05,4.60879]
[1779326447110,45.0,77858.12,0.0,0.96642,3e-05,4.59302]
[1779326452859,44.99,77853.99,0.0,0.96632,3e-05,4.6038]
[1779326453835,44.99,77853.99,0.0,0.96632,3e-05,4.6038]
[1779326453883,44.99,77853.99,0.0,0.96632,3e-05,4.6038]
[1779326454019,44.99,77853.99,0.0,0.96632,3e-05,4.6038]
[1779326455880,44.99,77850.95,0.0,0.96624,3e-05,4.61208]
[1779326458901,44.99,77848.96,0.0,0.9662,3e-05,4.61718]
[1779326459533,44.99,77848.96,0.0,0.9662,3e-05,4.61718]
[1779326459585,44.99,77848.96,0.0,0.9662,3e-05,4.61718]
[1779326459771,44.99,77848.96,0.0,0.9662,3e-05,4.61718]
[1779326465401,44.98,77848.75,0.0,0.96621,3e-05,4.61612]
[1779326465448,44.98,77848.75,0.0,0.96621,3e-05,4.61612]
[1779326465500,44.98,77848.75,0.0,0.96621,3e-05,4.61612]
[1779326465523,44.98,77848.75,0.0,0.96621,3e-05,4.61612]
[1779326466957,44.98,77846.72,0.0,0.96616,3e-05,4.62164]
[1779326471992,44.98,77847.2,0.0,0.96618,3e-05,4.61879]
[1779326473507,44.98,77846.82,0.0,0.96617,3e-05,4.61965]
[1779326473520,44.98,77846.82,0.0,0.96617,3e-05,4.61965]
[1779326473554,44.98,77846.82,0.0,0.96617,3e-05,4.61965]
[1779326474894,44.98,77846.61,0.0,0.96617,3e-05,4.62]
[1779326475027,44.98,77846.61,0.0,0.96617,3e-05,4.62]
[1779326475122,44.97,77836.0,0.0,0.96588,3e-05,4.65156]
[1779326476025,44.97,77833.22,0.0,0.96581,3e-05,4.6596]
[1779326478039,44.97,77830.4,0.0,0.96574,3e-05,4.66741]
[1779326479630,44.97,77828.98,0.0,0.9657,3e-05,4.67133]
[1779326479634,44.97,77828.98,0.0,0.9657,3e-05,4.67133]
[1779326479770,44.97,77828.98,0.0,0.9657,3e-05,4.67133]
[1779326480053,44.97,77827.2,0.0,0.96566,3e-05,4.67634]
[1779326481060,44.97,77822.46,0.0,0.96553,3e-05,4.6903]
[1779326482067,44.97,77819.68,0.0,0.96546,3e-05,4.69832]
[1779326483074,44.97,77817.17,0.0,0.96539,3e-05,4.70552]
[1779326483528,44.97,77817.17,0.0,0.96539,3e-05,4.70552]
[1779326483580,44.97,77817.17,0.0,0.96539,3e-05,4.70552]
[1779326483771,44.97,77817.17,0.0,0.96539,3e-05,4.70552]
[1779326485640,44.96,77816.63,0.0,0.96539,3e-05,4.70631]
[1779326485775,44.96,77816.63,0.0,0.96539,3e-05,4.70631]
[1779326486095,44.96,77814.63,0.0,0.96533,3e-05,4.71195]
[1779326487101,44.96,77811.04,0.0,0.96524,3e-05,4.72242]
[1779326487563,44.96,77811.04,0.0,0.96524,3e-05,4.72242]
[1779326488874,44.96,77811.97,0.0,0.96527,3e-05,4.71913]
[1779326488919,44.96,77811.97,0.0,0.96527,3e-05,4.71913]
[1779326489020,44.96,77811.97,0.0,0.96527,3e-05,4.71913]
[1779326491130,44.96,77805.45,0.0,0.96512,3e-05,4.73454]
[1779326492137,44.95,77807.6,0.0,0.96518,3e-05,4.72751]
[1779326493386,44.95,77808.6,0.0,0.96522,3e-05,4.72399]
[1779326493439,44.95,77808.6,0.0,0.96522,3e-05,4.72399]
[1779326493519,44.95,77808.6,0.0,0.96522,3e-05,4.72399]
[1779326499186,44.94,77808.98,0.0,0.96525,3e-05,4.72001]
[1779326499803,44.94,77808.98,0.0,0.96525,3e-05,4.72001]
[1779326499853,44.94,77808.98,0.0,0.96525,3e-05,4.72001]
[1779326500020,44.94,77808.98,0.0,0.96525,3e-05,4.72001]
[1779326502207,44.94,77811.48,0.0,0.96533,3e-05,4.71099]
[1779326504221,44.94,77813.4,0.0,0.9654,3e-05,4.70426]
[1779326505979,44.94,77812.56,0.0,0.96538,3e-05,4.70636]
[1779326506007,44.94,77812.56,0.0,0.96538,3e-05,4.70636]
[1779326506028,44.94,77812.56,0.0,0.96538,3e-05,4.70636]
[1779326506235,44.93,77818.81,0.0,0.96555,3e-05,4.68697]
[1779326508249,44.93,77821.8,0.0,0.96564,3e-05,4.6771]
[1779326512096,44.93,77821.68,0.0,0.96565,3e-05,4.67625]
[1779326512270,44.93,77821.68,0.0,0.96565,3e-05,4.67625]
[1779326512293,44.93,77821.68,0.0,0.96565,3e-05,4.67625]
[1779326513284,44.93,77825.58,0.0,0.96576,3e-05,4.66368]
[1779326514304,44.93,77825.58,0.0,0.96576,3e-05,4.66368]
[1779326514369,44.93,77827.62,0.0,0.96582,3e-05,4.65714]
[1779326515298,44.92,77830.15,0.0,0.9659,3e-05,4.64915]
[1779326516305,44.92,77832.43,0.0,0.96596,3e-05,4.64194]
[1779326517312,44.92,77836.86,0.0,0.96609,3e-05,4.62828]
[1779326518322,44.92,77836.86,0.0,0.96609,3e-05,4.62828]
[1779326518375,44.92,77836.86,0.0,0.96609,3e-05,4.62828]
[1779326518365,44.92,77839.78,0.0,0.96617,3e-05,4.61921]
[1779326522265,44.92,77839.49,0.0,0.96617,3e-05,4.61917]
[1779326527382,44.91,77841.59,0.0,0.96624,3e-05,4.61115]
[1779326529396,44.91,77849.47,0.0,0.96646,3e-05,4.58705]
[1779326530403,44.91,77852.31,0.0,0.96654,3e-05,4.57835]
[1779326531410,44.91,77854.28,0.0,0.96659,3e-05,4.57227]
[1779326537452,44.91,77854.9,0.0,0.96662,3e-05,4.56921]
[1779326538568,44.91,77854.9,0.0,0.96662,3e-05,4.56921]
[1779326540774,44.91,77856.45,0.0,0.96667,3e-05,4.56422]
[1779326541480,44.9,77854.56,0.0,0.96662,3e-05,4.56948]
[1779326544501,44.9,77856.31,0.0,0.96667,3e-05,4.5637]
[1779326549536,44.9,77855.11,0.0,0.96665,3e-05,4.56637]
[1779326554570,44.9,77857.37,0.0,0.96674,3e-05,4.55577]
[1779326559606,44.9,77859.51,0.0,0.9668,3e-05,4.54863]
[1779326562627,44.89,77857.81,0.0,0.96676,3e-05,4.55323]
[1779326565648,44.89,77854.84,0.0,0.96668,3e-05,4.5616]
[1779326566654,44.89,77852.95,0.0,0.96663,3e-05,4.56708]
[1779326568669,44.89,77851.16,0.0,0.96659,3e-05,4.57206]
[1779326572697,44.89,77844.97,0.0,0.96643,3e-05,4.58979]
[1779326573704,44.89,77842.59,0.0,0.96636,3e-05,4.59671]
[1779326576725,44.89,77839.94,0.0,0.9663,3e-05,4.60399]
[1779326581191,44.88,77840.98,0.0,0.96633,3e-05,4.59995]
[1779326584772,44.88,77842.11,0.0,0.96637,3e-05,4.59568]
[1779326587802,44.88,77843.98,0.0,0.96643,3e-05,4.58922]
[1779326592838,44.88,77846.26,0.0,0.9665,3e-05,4.5814]
[1779326594140,44.87,77848.4,0.0,0.96656,3e-05,4.57482]
[1779326599887,44.87,77847.78,0.0,0.96655,3e-05,4.57556]
[1779326600893,44.87,77852.68,0.0,0.96669,3e-05,4.56079]
[1779326604195,44.87,77853.73,0.0,0.96672,3e-05,4.55735]
[1779326605929,44.87,77856.14,0.0,0.96679,3e-05,4.54974]
[1779326606770,44.87,77856.14,0.0,0.96679,3e-05,4.54974]
[1779326612979,44.87,77855.21,0.0,0.96679,3e-05,4.54853]
[1779326618014,44.86,77854.81,0.0,0.96679,3e-05,4.54904]
[1779326623051,44.86,77855.83,0.0,0.96682,3e-05,4.54534]
[1779326627078,44.86,77858.93,0.0,0.96691,3e-05,4.53563]
[1779326631107,44.86,77862.17,0.0,0.967,3e-05,4.52557]
[1779326632114,44.86,77864.83,0.0,0.96707,3e-05,4.5176]
[1779326638155,44.86,77864.51,0.0,0.96707,3e-05,4.51802]
[1779326640170,44.86,77862.87,0.0,0.96703,3e-05,4.52268]
[1779326645205,44.85,77863.19,0.0,0.96704,3e-05,4.52122]
[1779326650240,44.85,77854.08,0.0,0.9668,3e-05,4.5477]
[1779326651246,44.85,77850.39,0.0,0.9667,3e-05,4.55852]
[1779326656282,44.85,77850.8,0.0,0.96672,3e-05,4.55647]
[1779326661317,44.85,77850.16,0.0,0.96671,3e-05,4.55753]
[1779326665345,44.85,77856.0,0.0,0.96687,3e-05,4.5395]
[1779326670380,44.84,77857.25,0.0,0.96691,3e-05,4.53511]
[1779326672394,44.84,77855.51,0.0,0.96689,3e-05,4.53702]
[1779326675415,44.84,77853.56,0.0,0.96684,3e-05,4.54237]
[1779326680450,44.84,77852.33,0.0,0.96681,3e-05,4.54525]
[1779326685535,44.84,77852.05,0.0,0.96681,3e-05,4.54529]
[1779326688556,44.84,77850.26,0.0,0.96677,3e-05,4.55012]
[1779326693591,44.83,77851.8,0.0,0.96682,3e-05,4.54472]
[1779326695606,44.83,77848.07,0.0,0.96672,3e-05,4.55548]
[1779326696613,44.83,77833.26,0.0,0.96632,3e-05,4.59952]
[1779326697620,44.83,77823.78,0.0,0.96607,3e-05,4.62772]
[1779326698627,44.83,77829.45,0.0,0.96622,3e-05,4.61038]
[1779326699634,44.83,77831.4,0.0,0.96628,3e-05,4.60426]
[1779326704669,44.82,77829.69,0.0,0.96624,3e-05,4.60806]
[1779326706757,44.82,77829.55,0.0,0.96624,3e-05,4.60821]
[1779326707565,44.82,77826.03,0.0,0.96615,3e-05,4.6182]
[1779326708771,44.82,77824.97,0.0,0.96613,3e-05,4.62108]
[1779326713732,44.82,77826.77,0.0,0.96619,3e-05,4.61411]
[1779326715746,44.82,77824.47,0.0,0.96613,3e-05,4.62041]
[1779326716986,44.82,77824.47,0.0,0.96613,3e-05,4.62041]
[1779326720944,44.81,77822.44,0.0,0.96609,3e-05,4.62523]
[1779326721555,44.81,77815.61,0.0,0.96591,3e-05,4.64514]
[1779326721788,44.81,77813.71,0.0,0.96585,3e-05,4.65088]
[1779326723802,44.81,77812.42,0.0,0.96583,3e-05,4.65402]
[1779326728837,44.8,77810.53,0.0,0.96579,3e-05,4.65781]
[1779326729844,44.8,77807.03,0.0,0.9657,3e-05,4.66801]
[1779326732864,44.8,77802.75,0.0,0.96561,3e-05,4.67674]
[1779326735886,44.79,77800.56,0.0,0.96556,3e-05,4.68213]
[1779326737900,44.79,77798.26,0.0,0.96551,3e-05,4.68781]
[1779326742935,44.78,77795.12,0.0,0.96544,3e-05,4.69516]
[1779326745956,44.78,77792.81,0.0,0.96539,3e-05,4.70085]
[1779326746963,44.78,77787.46,0.0,0.96524,3e-05,4.7167]
[1779326749984,44.77,77784.13,0.0,0.96516,3e-05,4.72542]
[1779326751998,44.77,77787.54,0.0,0.96527,3e-05,4.71401]
[1779326757016,44.76,77786.23,0.0,0.96525,3e-05,4.71611]
[1779326758040,44.76,77783.02,0.0,0.96517,3e-05,4.72497]
[1779326761060,44.76,77785.63,0.0,0.96525,3e-05,4.71555]
[1779326763075,44.75,77783.59,0.0,0.9652,3e-05,4.72085]
[1779326766098,44.75,77780.71,0.0,0.96514,3e-05,4.72824]
[1779326767105,44.75,77777.29,0.0,0.96505,3e-05,4.73823]
[1779326768112,44.75,77771.86,0.0,0.9649,3e-05,4.75439]
[1779326772140,44.74,77778.94,0.0,0.96511,3e-05,4.73057]
[1779326773146,44.74,77784.92,0.0,0.96529,3e-05,4.71179]
[1779326775161,44.74,77782.94,0.0,0.96524,3e-05,4.71694]
[1779326776168,44.74,77776.19,0.0,0.96505,3e-05,4.73714]
[1779326777175,44.73,77761.58,0.0,0.96465,3e-05,4.78159]
[1779326778182,44.73,77758.27,0.0,0.96456,3e-05,4.79125]
[1779326779722,44.73,77759.86,0.0,0.96461,3e-05,4.78575]
[1779326779836,44.73,77759.86,0.0,0.96461,3e-05,4.78575]
[1779326780546,44.73,77759.86,0.0,0.96461,3e-05,4.78575]
[1779326780197,44.73,77760.03,0.0,0.96462,3e-05,4.78465]
[1779326782210,44.73,77767.12,0.0,0.96483,3e-05,4.76166]
[1779326787245,44.72,77764.17,0.0,0.96477,3e-05,4.76811]
[1779326792281,44.71,77764.48,0.0,0.96482,3e-05,4.76142]
[1779326797316,44.7,77764.08,0.0,0.96484,3e-05,4.76004]
[1779326803358,44.69,77767.39,0.0,0.96496,3e-05,4.74676]
[1779326807386,44.69,77769.42,0.0,0.96503,3e-05,4.73857]
[1779326811415,44.68,77773.61,0.0,0.96517,3e-05,4.72382]
[1779326812422,44.68,77775.43,0.0,0.96522,3e-05,4.7178]
[1779326815443,44.68,77777.25,0.0,0.96528,3e-05,4.71092]
[1779326820478,44.67,77775.5,0.0,0.96525,3e-05,4.71417]
[1779326823499,44.67,77773.04,0.0,0.9652,3e-05,4.72041]
[1779326825513,44.67,77777.05,0.0,0.96532,3e-05,4.70728]
[1779326827528,44.66,77778.74,0.0,0.96537,3e-05,4.7013]
[1779326828535,44.66,77784.95,0.0,0.96555,3e-05,4.68196]
[1779326829542,44.66,77788.4,0.0,0.96565,3e-05,4.6711]
[1779326830549,44.66,77792.72,0.0,0.96577,3e-05,4.65762]
[1779326831556,44.66,77794.97,0.0,0.96583,3e-05,4.65048]
[1779326835584,44.65,77797.06,0.0,0.9659,3e-05,4.64292]
[1779326840619,44.65,77797.2,0.0,0.96592,3e-05,4.64097]
[1779326845654,44.65,77797.02,0.0,0.96593,3e-05,4.64002]
[1779326850689,44.64,77796.74,0.0,0.96594,3e-05,4.63935]
[1779326851696,44.64,77794.8,0.0,0.9659,3e-05,4.6419]
[1779326856731,44.64,77794.88,0.0,0.96592,3e-05,4.64014]
[1779326860759,44.63,77798.78,0.0,0.96604,3e-05,4.62711]
[1779326865794,44.63,77799.83,0.0,0.96608,3e-05,4.62252]
[1779326870829,44.62,77797.9,0.0,0.96604,3e-05,4.62695]
[1779326873851,44.62,77795.46,0.0,0.96598,3e-05,4.63347]
[1779326874857,44.62,77793.29,0.0,0.96592,3e-05,4.63974]
[1779326879892,44.62,77794.08,0.0,0.96596,3e-05,4.63579]
[1779326884927,44.61,77796.39,0.0,0.96604,3e-05,4.62728]
[1779326889964,44.61,77795.98,0.0,0.96604,3e-05,4.62706]
[1779326891978,44.61,77798.51,0.0,0.96611,3e-05,4.61883]
[1779326896011,44.6,77796.64,0.0,0.96607,3e-05,4.62337]
[1779326901042,44.6,77797.89,0.0,0.96612,3e-05,4.61819]
[1779326906078,44.59,77797.81,0.0,0.96613,3e-05,4.61705]
[1779326911113,44.59,77798.4,0.0,0.96618,3e-05,4.61062]
[1779326914134,44.59,77796.71,0.0,0.96614,3e-05,4.61519]
[1779326919168,44.58,77795.51,0.0,0.96612,3e-05,4.61719]
[1779326921183,44.58,77792.76,0.0,0.96605,3e-05,4.62495]
[1779326926218,44.58,77792.47,0.0,0.96605,3e-05,4.62438]
[1779326931253,44.57,77792.43,0.0,0.96607,3e-05,4.62307]
[1779326936288,44.57,77793.99,0.0,0.96612,3e-05,4.61695]
[1779326941322,44.56,77794.79,0.0,0.96615,3e-05,4.61318]
[1779326946358,44.56,77795.34,0.0,0.96618,3e-05,4.61019]
[1779326951392,44.56,77794.57,0.0,0.96617,3e-05,4.61121]
[1779326960456,44.55,77797.74,0.0,0.96628,3e-05,4.59925]
[1779326965491,44.55,77799.51,0.0,0.96634,3e-05,4.59271]
[1779326971533,44.54,77800.84,0.0,0.96641,3e-05,4.58431]
[1779326972540,44.54,77803.29,0.0,0.96648,3e-05,4.57672]
[1779326973547,44.54,77808.21,0.0,0.96661,3e-05,4.56173]
[1779326978582,44.54,77809.27,0.0,0.96665,3e-05,4.55766]
[1779326982609,44.54,77810.9,0.0,0.9667,3e-05,4.55207]
[1779326987713,44.53,77811.23,0.0,0.96672,3e-05,4.55039]
[1779326989660,44.53,77813.13,0.0,0.96677,3e-05,4.54418]
[1779326994695,44.53,77812.05,0.0,0.96675,3e-05,4.54657]
[1779326998722,44.53,77808.89,0.0,0.96667,3e-05,4.55534]
[1779327000743,44.53,77802.07,0.0,0.96649,3e-05,4.57544]
[1779327001750,44.53,77782.06,0.0,0.96594,3e-05,4.63568]
[1779327002757,44.53,77776.13,0.0,0.96578,3e-05,4.65337]
[1779327005778,44.52,77773.96,0.0,0.96573,3e-05,4.65891]
[1779327008799,44.52,77770.91,0.0,0.96565,3e-05,4.66711]
[1779327013833,44.51,77770.61,0.0,0.96566,3e-05,4.66613]
[1779327018869,44.51,77770.81,0.0,0.96568,3e-05,4.66369]
[1779327019876,44.51,77773.26,0.0,0.96576,3e-05,4.65587]
[1779327022897,44.5,77777.76,0.0,0.96589,3e-05,4.64116]
[1779327023904,44.5,77775.09,0.0,0.96582,3e-05,4.64897]
[1779327024911,44.5,77777.06,0.0,0.96588,3e-05,4.64265]
[1779327027932,44.5,77769.07,0.0,0.96566,3e-05,4.66606]
[1779327028939,44.5,77766.38,0.0,0.96559,3e-05,4.67393]
[1779327031962,44.5,77768.6,0.0,0.96568,3e-05,4.66303]
[1779327032969,44.49,77770.79,0.0,0.96575,3e-05,4.656]
[1779327035991,44.49,77773.3,0.0,0.96583,3e-05,4.64737]
[1779327041026,44.49,77771.93,0.0,0.9658,3e-05,4.64996]
[1779327046061,44.48,77771.83,0.0,0.96581,3e-05,4.64862]
[1779327050089,44.48,77765.71,0.0,0.96565,3e-05,4.66596]
[1779327056131,44.47,77765.7,0.0,0.96567,3e-05,4.66388]
[1779327061175,44.47,77765.09,0.0,0.96567,3e-05,4.66396]
[1779327062182,44.47,77760.99,0.0,0.96556,3e-05,4.67614]
[1779327063189,44.46,77757.04,0.0,0.96545,3e-05,4.68788]
[1779327066210,44.46,77754.34,0.0,0.96539,3e-05,4.695]
[1779327071245,44.46,77754.28,0.0,0.9654,3e-05,4.69316]
[1779327076281,44.45,77755.66,0.0,0.96547,3e-05,4.68651]
[1779327081317,44.44,77755.71,0.0,0.96548,3e-05,4.68438]
[1779327083330,44.44,77760.17,0.0,0.96562,3e-05,4.66994]
[1779327084338,44.44,77762.3,0.0,0.96568,3e-05,4.66307]
[1779327089373,44.43,77764.84,0.0,0.96577,3e-05,4.65356]
[1779327094408,44.43,77764.74,0.0,0.9658,3e-05,4.64919]
[1779327099443,44.42,77765.2,0.0,0.96583,3e-05,4.64615]
[1779327104480,44.42,77766.43,0.0,0.96587,3e-05,4.64079]
[1779327107500,44.42,77763.5,0.0,0.9658,3e-05,4.64876]
[1779327112536,44.41,77763.55,0.0,0.96582,3e-05,4.64693]
[1779327117571,44.41,77763.16,0.0,0.96582,3e-05,4.64648]
[1779327118578,44.41,77760.52,0.0,0.96575,3e-05,4.65421]
[1779327123613,44.4,77761.45,0.0,0.96579,3e-05,4.64969]
[1779327129655,44.4,77761.48,0.0,0.96581,3e-05,4.6476]
[1779327135697,44.39,77761.06,0.0,0.96582,3e-05,4.64693]
[1779327140732,44.38,77761.58,0.0,0.96585,3e-05,4.64373]
[1779327145767,44.38,77760.69,0.0,0.96584,3e-05,4.64484]
[1779327151810,44.37,77762.28,0.0,0.96592,3e-05,4.63507]
[1779327155838,44.37,77765.47,0.0,0.96602,3e-05,4.62415]
[1779327160873,44.37,77767.31,0.0,0.96608,3e-05,4.61716]
[1779327163894,44.36,77764.86,0.0,0.96602,3e-05,4.6238]
[1779327168931,44.36,77765.68,0.0,0.96605,3e-05,4.6199]
[1779327173966,44.36,77765.85,0.0,0.96607,3e-05,4.618]
[1779327175980,44.35,77762.88,0.0,0.96599,3e-05,4.6265]
[1779327181022,44.35,77762.83,0.0,0.96601,3e-05,4.62519]
[1779327182176,44.35,77763.63,0.0,0.96603,3e-05,4.62248]
[1779327182211,44.35,77763.63,0.0,0.96603,3e-05,4.62248]
[1779327183044,44.35,77761.43,0.0,0.96597,3e-05,4.6289]
[1779327186058,44.35,77760.16,0.0,0.96594,3e-05,4.63218]
[1779327191100,44.34,77760.32,0.0,0.96596,3e-05,4.62992]
[1779327194029,44.34,77759.6,0.0,0.96594,3e-05,4.63182]
[1779327194080,44.34,77760.72,0.0,0.96598,3e-05,4.62811]
[1779327194273,44.34,77760.72,0.0,0.96598,3e-05,4.62811]
[1779327194319,44.34,77760.72,0.0,0.96598,3e-05,4.62811]
[1779327194371,44.34,77760.72,0.0,0.96598,3e-05,4.62811]
[1779327194520,44.34,77760.72,0.0,0.96598,3e-05,4.62811]
[1779327194615,44.34,77760.78,0.0,0.96599,3e-05,4.62735]
[1779327201174,44.33,77761.66,0.0,0.96602,3e-05,4.62295]
[1779327203188,44.33,77765.8,0.0,0.96614,3e-05,4.6098]
[1779327205781,44.33,77767.39,0.0,0.96619,3e-05,4.60472]
[1779327205830,44.33,77767.39,0.0,0.96619,3e-05,4.60472]
[1779327206037,44.33,77767.39,0.0,0.96619,3e-05,4.60472]
[1779327206066,44.33,77767.11,0.0,0.96619,3e-05,4.60507]
[1779327206173,44.33,77767.11,0.0,0.96619,3e-05,4.60507]
[1779327206181,44.33,77767.11,0.0,0.96619,3e-05,4.60507]
[1779327206271,44.33,77767.11,0.0,0.96619,3e-05,4.60507]
[1779327212251,44.33,77770.37,0.0,0.96631,3e-05,4.59067]
[1779327215222,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215265,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215275,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215609,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215655,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215770,44.32,77773.1,0.0,0.96639,3e-05,4.58195]
[1779327215817,44.32,77773.74,0.0,0.96641,3e-05,4.57959]
[1779327219300,44.32,77778.3,0.0,0.96654,3e-05,4.56521]
[1779327220323,44.32,77788.73,0.0,0.96683,3e-05,4.5336]
[1779327221325,44.32,77795.0,0.0,0.967,3e-05,4.51462]
[1779327222332,44.32,77793.42,0.0,0.96696,3e-05,4.51923]
[1779327226747,44.32,77792.92,0.0,0.96695,3e-05,4.52045]
[1779327226772,44.32,77792.92,0.0,0.96695,3e-05,4.52045]
[1779327226806,44.32,77792.92,0.0,0.96695,3e-05,4.52045]
[1779327226907,44.32,77792.17,0.0,0.96693,3e-05,4.5225]
[1779327227304,44.32,77792.17,0.0,0.96693,3e-05,4.5225]
[1779327227387,44.32,77792.17,0.0,0.96693,3e-05,4.5225]
[1779327227522,44.32,77792.17,0.0,0.96693,3e-05,4.5225]
[1779327228298,44.32,77792.92,0.0,0.96695,3e-05,4.52015]
[1779327228523,44.32,77792.92,0.0,0.96695,3e-05,4.52015]
[1779327228615,44.32,77793.73,0.0,0.96697,3e-05,4.51763]
[1779327234416,44.32,77799.17,0.0,0.96712,3e-05,4.50092]
[1779327237473,44.32,77799.98,0.0,0.96715,3e-05,4.49835]
[1779327237519,44.32,77799.98,0.0,0.96715,3e-05,4.49835]
[1779327237774,44.32,77799.98,0.0,0.96715,3e-05,4.49835]
[1779327237872,44.32,77799.55,0.0,0.96714,3e-05,4.49953]
[1779327238364,44.32,77799.55,0.0,0.96714,3e-05,4.49953]
[1779327238415,44.32,77799.55,0.0,0.96714,3e-05,4.49953]
[1779327238521,44.32,77799.55,0.0,0.96714,3e-05,4.49953]
[1779327244308,44.31,77800.91,0.0,0.96718,3e-05,4.49513]
[1779327244356,44.31,77800.91,0.0,0.96718,3e-05,4.49513]
[1779327244525,44.31,77800.91,0.0,0.96718,3e-05,4.49513]
[1779327244612,44.31,77800.65,0.0,0.96717,3e-05,4.49585]
[1779327252542,44.31,77800.66,0.0,0.96717,3e-05,4.4954]
[1779327257576,44.31,77800.04,0.0,0.96716,3e-05,4.49698]
[1779327263619,44.31,77800.17,0.0,0.96717,3e-05,4.49625]
[1779327265633,44.31,77806.82,0.0,0.96735,3e-05,4.47631]
[1779327266640,44.31,77811.41,0.0,0.96747,3e-05,4.46263]
[1779327267607,44.31,77811.41,0.0,0.96747,3e-05,4.46263]
[1779327267655,44.31,77811.41,0.0,0.96747,3e-05,4.46263]
[1779327267772,44.31,77811.41,0.0,0.96747,3e-05,4.46263]
[1779327267818,44.31,77812.11,0.0,0.96749,3e-05,4.46055]
[1779327268654,44.31,77807.61,0.0,0.96737,3e-05,4.47394]
[1779327270787,44.31,77806.78,0.0,0.96735,3e-05,4.4764]
[1779327270792,44.31,77806.78,0.0,0.96735,3e-05,4.4764]
[1779327271019,44.31,77806.78,0.0,0.96735,3e-05,4.4764]
[1779327273520,44.31,77810.44,0.0,0.96746,3e-05,4.4625]
[1779327273525,44.31,77810.44,0.0,0.96746,3e-05,4.4625]
[1779327273771,44.31,77810.44,0.0,0.96746,3e-05,4.4625]
[1779327273873,44.31,77811.71,0.0,0.9675,3e-05,4.45874]
[1779327280013,44.31,77811.86,0.0,0.9675,3e-05,4.45838]
[1779327280071,44.31,77811.86,0.0,0.9675,3e-05,4.45838]
[1779327280130,44.31,77812.55,0.0,0.96752,3e-05,4.45634]
[1779327280270,44.31,77812.55,0.0,0.96752,3e-05,4.45634]
[1779327280738,44.31,77812.76,0.0,0.96752,3e-05,4.45573]
[1779327281190,44.31,77812.76,0.0,0.96752,3e-05,4.45573]
[1779327281239,44.31,77812.76,0.0,0.96752,3e-05,4.45573]
[1779327281277,44.31,77812.76,0.0,0.96752,3e-05,4.45573]
[1779327284020,44.31,77812.18,0.0,0.96751,3e-05,4.45749]
[1779327284120,44.31,77812.91,0.0,0.96753,3e-05,4.45533]
[1779327289801,44.31,77812.85,0.0,0.96753,3e-05,4.45558]
[1779327293902,44.31,77814.29,0.0,0.96756,3e-05,4.45133]
[1779327293954,44.31,77814.29,0.0,0.96756,3e-05,4.45133]
[1779327294022,44.31,77814.29,0.0,0.96756,3e-05,4.45133]
[1779327294055,44.31,77813.14,0.0,0.96753,3e-05,4.45475]
[1779327294803,44.31,77813.14,0.0,0.96753,3e-05,4.45475]
[1779327294857,44.31,77813.14,0.0,0.96753,3e-05,4.45475]
[1779327295023,44.31,77813.14,0.0,0.96753,3e-05,4.45475]
[1779327300877,44.31,77812.88,0.0,0.96753,3e-05,4.45552]
[1779327302254,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327302272,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327302771,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327302931,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327302985,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327303023,44.31,77814.19,0.0,0.96756,3e-05,4.45162]
[1779327303087,44.31,77813.84,0.0,0.96755,3e-05,4.45267]
[1779327306021,44.31,77813.19,0.0,0.96754,3e-05,4.4546]
[1779327306121,44.31,77814.15,0.0,0.96756,3e-05,4.45175]
[1779327308596,44.31,77814.67,0.0,0.96757,3e-05,4.4502]
[1779327308645,44.31,77814.67,0.0,0.96757,3e-05,4.4502]
[1779327308771,44.31,77814.67,0.0,0.96757,3e-05,4.4502]
[1779327310426,44.31,77813.28,0.0,0.96754,3e-05,4.45433]
[1779327310437,44.31,77813.28,0.0,0.96754,3e-05,4.45433]
[1779327310520,44.31,77813.28,0.0,0.96754,3e-05,4.45433]
[1779327310948,44.31,77813.35,0.0,0.96754,3e-05,4.45411]
[1779327313969,44.31,77824.19,0.0,0.96783,3e-05,4.422]
[1779327314976,44.31,77831.02,0.0,0.96801,3e-05,4.40191]
[1779327316718,44.31,77831.77,0.0,0.96803,3e-05,4.39979]
[1779327316764,44.31,77831.77,0.0,0.96803,3e-05,4.39979]
[1779327316771,44.31,77831.77,0.0,0.96803,3e-05,4.39979]
[1779327316990,44.31,77832.43,0.0,0.96804,3e-05,4.39794]
[1779327318284,44.31,77832.86,0.0,0.96805,3e-05,4.39677]
[1779327318398,44.31,77832.86,0.0,0.96805,3e-05,4.39677]
[1779327318524,44.31,77832.86,0.0,0.96805,3e-05,4.39677]
[1779327322028,44.31,77836.51,0.0,0.96815,3e-05,4.38646]
[1779327325058,44.31,77838.12,0.0,0.96819,3e-05,4.382]
[1779327325107,44.31,77838.12,0.0,0.96819,3e-05,4.382]
[1779327325157,44.31,77838.05,0.0,0.96818,3e-05,4.38234]
[1779327325271,44.31,77838.05,0.0,0.96818,3e-05,4.38234]
[1779327326056,44.32,77838.0,0.0,0.96818,3e-05,4.38262]
[1779327326776,44.32,77838.0,0.0,0.96818,3e-05,4.38262]
[1779327326822,44.32,77838.0,0.0,0.96818,3e-05,4.38262]
[1779327327027,44.32,77838.0,0.0,0.96818,3e-05,4.38262]
[1779327332098,44.32,77837.69,0.0,0.96819,3e-05,4.38139]
[1779327335119,44.32,77828.72,0.0,0.96795,3e-05,4.40818]
[1779327336126,44.32,77820.27,0.0,0.96772,3e-05,4.43322]
[1779327337132,44.32,77820.09,0.0,0.96772,3e-05,4.4338]
[1779327337624,44.32,77820.09,0.0,0.96772,3e-05,4.4338]
[1779327337632,44.32,77820.09,0.0,0.96772,3e-05,4.4338]
[1779327337773,44.32,77820.09,0.0,0.96772,3e-05,4.4338]
[1779327338144,44.32,77819.39,0.0,0.9677,3e-05,4.43593]
[1779327338717,44.32,77819.39,0.0,0.9677,3e-05,4.43593]
[1779327338759,44.32,77819.39,0.0,0.9677,3e-05,4.43593]
[1779327338773,44.32,77819.39,0.0,0.9677,3e-05,4.43593]
[1779327341165,44.32,77814.5,0.0,0.96757,3e-05,4.45054]
[1779327346200,44.32,77815.07,0.0,0.96758,3e-05,4.44897]
[1779327348171,44.32,77814.69,0.0,0.96757,3e-05,4.45013]
[1779327348216,44.32,77814.69,0.0,0.96757,3e-05,4.45013]
[1779327348214,44.32,77814.53,0.0,0.96756,3e-05,4.45063]
[1779327348270,44.32,77814.53,0.0,0.96756,3e-05,4.45063]
[1779327349057,44.32,77814.53,0.0,0.96756,3e-05,4.45063]
[1779327349102,44.32,77814.53,0.0,0.96756,3e-05,4.45063]
[1779327349221,44.32,77814.93,0.0,0.96758,3e-05,4.44947]
[1779327349270,44.32,77814.93,0.0,0.96758,3e-05,4.44947]
[1779327355263,44.32,77814.76,0.0,0.96757,3e-05,4.45015]
[1779327359543,44.32,77814.77,0.0,0.96757,3e-05,4.45022]
[1779327359579,44.32,77814.77,0.0,0.96757,3e-05,4.45022]
[1779327359773,44.32,77814.77,0.0,0.96757,3e-05,4.45022]
[1779327359810,44.32,77814.77,0.0,0.96757,3e-05,4.45028]
[1779327360904,44.32,77814.77,0.0,0.96757,3e-05,4.45028]
[1779327360956,44.32,77814.77,0.0,0.96757,3e-05,4.45028]
[1779327361024,44.32,77814.77,0.0,0.96757,3e-05,4.45028]
[1779327366340,44.32,77814.89,0.0,0.96757,3e-05,4.45012]
[1779327367725,44.32,77814.89,0.0,0.96757,3e-05,4.45012]
[1779327367777,44.32,77814.89,0.0,0.96757,3e-05,4.45012]
[1779327367826,44.32,77812.81,0.0,0.96751,3e-05,4.45635]
[1779327369228,44.32,77812.81,0.0,0.96751,3e-05,4.45635]
[1779327369273,44.32,77812.26,0.0,0.9675,3e-05,4.45798]
[1779327369278,44.32,77812.26,0.0,0.9675,3e-05,4.45798]
[1779327370026,44.32,77812.26,0.0,0.9675,3e-05,4.45798]
[1779327370127,44.32,77810.01,0.0,0.96744,3e-05,4.46469]
[1779327371072,44.32,77810.01,0.0,0.96744,3e-05,4.46469]
[1779327371269,44.32,77809.0,0.0,0.96741,3e-05,4.46769]
[1779327373388,44.32,77806.23,0.0,0.96734,3e-05,4.47593]
[1779327374406,44.32,77806.23,0.0,0.96734,3e-05,4.47593]
[1779327374456,44.32,77806.23,0.0,0.96734,3e-05,4.47593]
[1779327374524,44.32,77806.23,0.0,0.96734,3e-05,4.47593]
[1779327374554,44.32,77805.57,0.0,0.96732,3e-05,4.47788]
[1779327377418,44.32,77800.17,0.0,0.96717,3e-05,4.4939]
[1779327379155,44.32,77800.17,0.0,0.96717,3e-05,4.4939]
[1779327379205,44.32,77800.17,0.0,0.96717,3e-05,4.4939]
[1779327379256,44.32,77799.16,0.0,0.96715,3e-05,4.4968]
[1779327379271,44.32,77799.16,0.0,0.96715,3e-05,4.4968]
[1779327380068,44.32,77799.16,0.0,0.96715,3e-05,4.4968]
[1779327380118,44.32,77799.16,0.0,0.96715,3e-05,4.4968]
[1779327380170,44.32,77799.64,0.0,0.96716,3e-05,4.49531]
[1779327380273,44.32,77799.64,0.0,0.96716,3e-05,4.49531]
[1779327380439,44.32,77802.77,0.0,0.96725,3e-05,4.48597]
[1779327381446,44.32,77807.0,0.0,0.96736,3e-05,4.47331]
[1779327383460,44.32,77809.25,0.0,0.96742,3e-05,4.46655]
[1779327386095,44.32,77809.25,0.0,0.96742,3e-05,4.46655]
[1779327386130,44.32,77809.25,0.0,0.96742,3e-05,4.46655]
[1779327386231,44.32,77809.06,0.0,0.96742,3e-05,4.46708]
[1779327386271,44.32,77809.06,0.0,0.96742,3e-05,4.46708]
[1779327386478,44.32,77809.06,0.0,0.96742,3e-05,4.46708]
[1779327386524,44.32,77809.06,0.0,0.96742,3e-05,4.46708]
[1779327390409,44.32,77809.9,0.0,0.96744,3e-05,4.46455]
[1779327390412,44.32,77809.9,0.0,0.96744,3e-05,4.46455]
[1779327390521,44.32,77809.9,0.0,0.96744,3e-05,4.46455]
[1779327393824,44.32,77809.71,0.0,0.96745,3e-05,4.46213]
[1779327393873,44.32,77809.71,0.0,0.96745,3e-05,4.46213]
[1779327394020,44.32,77809.71,0.0,0.96745,3e-05,4.46213]
[1779327394098,44.32,77810.28,0.0,0.96747,3e-05,4.46041]
[1779327399572,44.32,77807.2,0.0,0.96739,3e-05,4.46951]
[1779327400709,44.32,77807.2,0.0,0.96739,3e-05,4.46951]
[1779327400761,44.32,77807.2,0.0,0.96739,3e-05,4.46951]
[1779327400771,44.32,77807.2,0.0,0.96739,3e-05,4.46951]
[1779327407015,44.32,77807.45,0.0,0.9674,3e-05,4.46858]
[1779327407726,44.32,77807.16,0.0,0.96739,3e-05,4.46942]
[1779327407760,44.32,77807.16,0.0,0.96739,3e-05,4.46942]
[1779327407780,44.32,77807.16,0.0,0.96739,3e-05,4.46942]
[1779327409641,44.32,77808.86,0.0,0.96744,3e-05,4.46426]
[1779327414677,44.32,77809.19,0.0,0.96745,3e-05,4.46318]
[1779327423462,44.32,77809.02,0.0,0.96744,3e-05,4.46364]
[1779327423513,44.32,77809.02,0.0,0.96744,3e-05,4.46364]
[1779327423522,44.32,77809.02,0.0,0.96744,3e-05,4.46364]
[1779327428775,44.32,77809.28,0.0,0.96745,3e-05,4.46262]
[1779327431472,44.32,77808.55,0.0,0.96743,3e-05,4.46474]
[1779327431525,44.32,77808.55,0.0,0.96743,3e-05,4.46474]
[1779327436831,44.32,77809.32,0.0,0.96745,3e-05,4.46232]
[1779327439316,44.32,77809.39,0.0,0.96745,3e-05,4.46209]
[1779327439525,44.32,77808.97,0.0,0.96744,3e-05,4.46332]
[1779327439873,44.32,77806.0,0.0,0.96736,3e-05,4.47213]
[1779327440880,44.32,77803.63,0.0,0.9673,3e-05,4.47915]
[1779327441896,44.32,77803.63,0.0,0.9673,3e-05,4.47915]
[1779327441948,44.32,77803.63,0.0,0.9673,3e-05,4.47915]
[1779327442024,44.32,77803.63,0.0,0.9673,3e-05,4.47915]
[1779327447928,44.32,77804.46,0.0,0.96733,3e-05,4.47631]
[1779327453971,44.32,77804.83,0.0,0.96736,3e-05,4.47195]
[1779327454769,44.32,77804.83,0.0,0.96736,3e-05,4.47195]
[1779327454820,44.32,77804.83,0.0,0.96736,3e-05,4.47195]
[1779327455022,44.32,77804.83,0.0,0.96736,3e-05,4.47195]
[1779327461000,44.31,77803.42,0.0,0.96732,3e-05,4.4759]
[1779327461024,44.31,77803.42,0.0,0.96732,3e-05,4.4759]
[1779327467061,44.31,77803.55,0.0,0.96733,3e-05,4.47519]
[1779327472175,44.31,77803.23,0.0,0.96732,3e-05,4.47597]
[1779327472227,44.31,77803.23,0.0,0.96732,3e-05,4.47597]
[1779327472272,44.31,77803.23,0.0,0.96732,3e-05,4.47597]
[1779327472276,44.31,77798.35,0.0,0.96719,3e-05,4.49048]
[1779327476125,44.31,77793.39,0.0,0.96706,3e-05,4.50504]
[1779327477178,44.31,77793.39,0.0,0.96706,3e-05,4.50504]
[1779327477230,44.31,77793.39,0.0,0.96706,3e-05,4.50504]
[1779327477331,44.31,77791.55,0.0,0.96701,3e-05,4.51046]
[1779327478022,44.31,77791.55,0.0,0.96701,3e-05,4.51046]
[1779327480709,44.31,77791.3,0.0,0.96701,3e-05,4.5109]
[1779327483075,44.31,77790.6,0.0,0.96699,3e-05,4.5128]
[1779327483175,44.31,77784.87,0.0,0.96684,3e-05,4.52989]
[1779327484185,44.31,77783.02,0.0,0.96679,3e-05,4.53532]
[1779327485192,44.31,77774.67,0.0,0.96656,3e-05,4.56035]
[1779327486199,44.31,77772.86,0.0,0.96651,3e-05,4.56564]
[1779327489220,44.31,77775.25,0.0,0.96658,3e-05,4.55787]
[1779327491234,44.31,77770.56,0.0,0.96646,3e-05,4.57171]
[1779327492241,44.31,77768.46,0.0,0.9664,3e-05,4.57788]
[1779327492486,44.31,77768.46,0.0,0.9664,3e-05,4.57788]
[1779327494256,44.3,77764.54,0.0,0.96629,3e-05,4.58936]
[1779327495263,44.3,77761.34,0.0,0.96621,3e-05,4.59886]
[1779327500298,44.3,77758.64,0.0,0.96614,3e-05,4.60591]
[1779327501305,44.3,77756.37,0.0,0.96608,3e-05,4.61257]
[1779327501987,44.3,77756.37,0.0,0.96608,3e-05,4.61257]
[1779327507347,44.3,77757.9,0.0,0.96614,3e-05,4.60643]
[1779327509361,44.29,77759.76,0.0,0.96619,3e-05,4.60029]
[1779327510368,44.29,77763.24,0.0,0.96629,3e-05,4.58949]
[1779327512382,44.29,77765.39,0.0,0.96638,3e-05,4.57956]
[1779327517416,44.29,77765.28,0.0,0.96638,3e-05,4.57894]
[1779327522454,44.29,77766.5,0.0,0.96642,3e-05,4.57429]
[1779327523461,44.29,77769.13,0.0,0.9665,3e-05,4.56615]
[1779327528496,44.28,77768.85,0.0,0.9665,3e-05,4.56618]
[1779327530510,44.28,77770.77,0.0,0.96655,3e-05,4.56005]
[1779327535935,44.28,77771.44,0.0,0.96658,3e-05,4.5574]
[1779327536734,44.28,77767.7,0.0,0.96648,3e-05,4.5684]
[1779327541592,44.28,77764.84,0.0,0.96641,3e-05,4.57619]
[1779327543606,44.28,77760.46,0.0,0.96629,3e-05,4.5891]
[1779327544924,44.28,77760.46,0.0,0.96629,3e-05,4.5891]
[1779327545026,44.28,77757.94,0.0,0.96622,3e-05,4.59637]
[1779327550662,44.27,77756.99,0.0,0.96621,3e-05,4.59814]
[1779327552676,44.27,77763.45,0.0,0.96639,3e-05,4.57809]
[1779327553683,44.27,77765.65,0.0,0.96645,3e-05,4.57121]
[1779327557711,44.27,77766.05,0.0,0.96647,3e-05,4.56931]
[1779327562746,44.27,77770.94,0.0,0.96661,3e-05,4.55372]
[1779327565767,44.26,77768.76,0.0,0.96656,3e-05,4.55973]
[1779327570802,44.26,77769.31,0.0,0.96658,3e-05,4.55735]
[1779327572927,44.26,77769.29,0.0,0.9666,3e-05,4.55427]
[1779327574830,44.26,77767.12,0.0,0.96654,3e-05,4.56042]
[1779327579865,44.26,77767.83,0.0,0.96657,3e-05,4.55755]
[1779327584901,44.26,77766.99,0.0,0.96655,3e-05,4.55939]
[1779327588930,44.25,77770.29,0.0,0.96665,3e-05,4.54887]
[1779327591981,44.25,77771.31,0.0,0.96668,3e-05,4.54555]
[1779327598032,44.25,77771.32,0.0,0.96668,3e-05,4.54482]
[1779327598090,44.25,77771.89,0.0,0.9667,3e-05,4.54299]
[1779327603030,44.25,77778.31,0.0,0.96688,3e-05,4.52311]
[1779327604037,44.25,77780.48,0.0,0.96694,3e-05,4.51651]
[1779327609074,44.25,77780.4,0.0,0.96694,3e-05,4.51643]
[1779327614109,44.25,77780.99,0.0,0.96696,3e-05,4.51431]
[1779327619148,44.25,77780.23,0.0,0.96694,3e-05,4.51625]
[1779327624184,44.25,77779.48,0.0,0.96692,3e-05,4.51814]
[1779327631234,44.24,77777.9,0.0,0.96691,3e-05,4.51934]
[1779327634264,44.24,77769.24,0.0,0.96667,3e-05,4.54527]
[1779327635271,44.24,77764.45,0.0,0.96654,3e-05,4.55954]
[1779327637889,44.24,77762.94,0.0,0.9665,3e-05,4.5638]
[1779327642320,44.24,77766.61,0.0,0.96661,3e-05,4.5519]
[1779327643327,44.24,77768.64,0.0,0.96667,3e-05,4.54563]
[1779327643784,44.24,77768.64,0.0,0.96667,3e-05,4.54563]
[1779327646348,44.24,77770.85,0.0,0.96673,3e-05,4.53858]
[1779327649369,44.24,77772.88,0.0,0.96679,3e-05,4.53213]
[1779327652390,44.24,77777.14,0.0,0.96691,3e-05,4.51902]
[1779327653397,44.24,77775.02,0.0,0.96685,3e-05,4.52532]
[1779327655411,44.24,77779.37,0.0,0.96697,3e-05,4.51207]
[1779327660446,44.23,77781.16,0.0,0.96702,3e-05,4.50639]
[1779327662460,44.23,77787.8,0.0,0.9672,3e-05,4.48639]
[1779327663467,44.23,77789.45,0.0,0.96725,3e-05,4.48143]
[1779327670515,44.23,77789.05,0.0,0.96724,3e-05,4.48249]
[1779327675551,44.23,77790.5,0.0,0.96728,3e-05,4.47808]
[1779327675774,44.23,77790.5,0.0,0.96728,3e-05,4.47808]
[1779327676558,44.23,77790.56,0.0,0.96728,3e-05,4.4779]
[1779327681593,44.23,77790.71,0.0,0.96729,3e-05,4.47741]
[1779327686628,44.23,77789.62,0.0,0.96726,3e-05,4.48063]
[1779327687635,44.23,77787.6,0.0,0.9672,3e-05,4.48666]
[1779327692670,44.23,77787.45,0.0,0.96721,3e-05,4.48458]
[1779327696699,44.23,77803.09,0.0,0.96764,3e-05,4.43794]
[1779327697706,44.23,77809.1,0.0,0.96779,3e-05,4.42019]
[1779327703748,44.24,77808.83,0.0,0.96778,3e-05,4.42157]
[1779327706769,44.24,77811.09,0.0,0.96784,3e-05,4.41516]
[1779327711804,44.24,77810.18,0.0,0.96781,3e-05,4.41837]
[1779327717846,44.24,77810.35,0.0,0.96781,3e-05,4.41849]
[1779327722883,44.24,77828.0,0.0,0.96827,3e-05,4.36702]
[1779327723889,44.24,77837.21,0.0,0.96851,3e-05,4.34017]
[1779327724902,44.24,77843.49,0.0,0.96868,3e-05,4.32205]
[1779327726215,44.24,77844.22,0.0,0.96869,3e-05,4.32042]
[1779327726916,44.24,77845.93,0.0,0.96873,3e-05,4.31545]
[1779327728386,44.24,77845.93,0.0,0.96873,3e-05,4.31545]
[1779327728417,44.24,77845.93,0.0,0.96873,3e-05,4.31545]
[1779327728930,44.25,77848.11,0.0,0.96879,3e-05,4.30965]
[1779327729937,44.25,77849.73,0.0,0.96883,3e-05,4.30521]
[1779327730944,44.25,77852.58,0.0,0.9689,3e-05,4.29723]
[1779327735979,44.25,77851.91,0.0,0.96886,3e-05,4.30096]
[1779327741321,44.26,77852.23,0.0,0.96886,3e-05,4.30119]
[1779327741351,44.26,77873.11,0.0,0.9694,3e-05,4.24121]
[1779327741725,44.26,77873.11,0.0,0.9694,3e-05,4.24121]
[1779327742025,44.26,77890.32,0.0,0.96983,3e-05,4.19239]
[1779327743033,44.26,77885.65,0.0,0.96971,3e-05,4.20549]
[1779327744040,44.26,77880.98,0.0,0.9696,3e-05,4.21861]
[1779327744783,44.26,77880.98,0.0,0.9696,3e-05,4.21861]
[1779327744873,44.26,77880.98,0.0,0.9696,3e-05,4.21861]
[1779327746773,44.26,77880.64,0.0,0.96959,3e-05,4.21974]
[1779327750083,44.26,77873.01,0.0,0.96938,3e-05,4.24327]
[1779327752097,44.27,77871.87,0.0,0.96936,3e-05,4.2444]
[1779327756126,44.27,77866.04,0.0,0.9692,3e-05,4.26266]
[1779327761161,44.27,77863.77,0.0,0.96913,3e-05,4.2709]
[1779327763468,44.28,77863.03,0.0,0.9691,3e-05,4.27336]
[1779327763520,44.28,77863.03,0.0,0.9691,3e-05,4.27336]
[1779327763570,44.28,77862.99,0.0,0.9691,3e-05,4.2738]
[1779327763770,44.28,77862.99,0.0,0.9691,3e-05,4.2738]
[1779327769216,44.28,77858.9,0.0,0.96898,3e-05,4.28745]
[1779327775259,44.29,77859.33,0.0,0.96898,3e-05,4.28796]
[1779327776271,44.29,77859.33,0.0,0.96898,3e-05,4.28796]
[1779327776279,44.29,77859.33,0.0,0.96898,3e-05,4.28796]
[1779327776522,44.29,77859.33,0.0,0.96898,3e-05,4.28796]
[1779327776546,44.29,77859.52,0.0,0.96898,3e-05,4.28769]
[1779327782309,44.29,77854.5,0.0,0.96883,3e-05,4.30393]
[1779327785619,44.3,77853.47,0.0,0.9688,3e-05,4.30743]
[1779327785670,44.3,77853.47,0.0,0.9688,3e-05,4.30743]
[1779327785771,44.3,77853.06,0.0,0.96879,3e-05,4.30887]
[1779327786338,44.3,77852.99,0.0,0.96879,3e-05,4.30932]
[1779327790365,44.3,77845.97,0.0,0.96859,3e-05,4.33072]
[1779327792379,44.3,77841.58,0.0,0.96848,3e-05,4.34393]
[1779327793208,44.3,77841.58,0.0,0.96848,3e-05,4.34393]
[1779327793212,44.3,77841.58,0.0,0.96848,3e-05,4.34393]
[1779327793270,44.3,77841.58,0.0,0.96848,3e-05,4.34393]
[1779327793386,44.3,77841.98,0.0,0.96849,3e-05,4.34295]
[1779327795404,44.3,77833.18,0.0,0.96825,3e-05,4.36907]
[1779327797418,44.3,77832.08,0.0,0.96822,3e-05,4.37259]
[1779327799815,44.3,77832.89,0.0,0.96824,3e-05,4.37051]
[1779327799860,44.3,77832.89,0.0,0.96824,3e-05,4.37051]
[1779327800022,44.3,77832.89,0.0,0.96824,3e-05,4.37051]
[1779327800444,44.3,77832.77,0.0,0.96823,3e-05,4.37102]
[1779327805520,44.31,77832.47,0.0,0.96822,3e-05,4.37236]
[1779327808779,44.31,77832.33,0.0,0.96821,3e-05,4.37353]
[1779327810905,44.31,77832.29,0.0,0.96821,3e-05,4.3738]
[1779327810955,44.31,77832.29,0.0,0.96821,3e-05,4.3738]
[1779327811023,44.31,77832.29,0.0,0.96821,3e-05,4.3738]
[1779327811122,44.31,77832.29,0.0,0.96823,3e-05,4.37117]
[1779327816556,44.31,77831.49,0.0,0.9682,3e-05,4.37432]
[1779327819998,44.31,77829.28,0.0,0.96814,3e-05,4.38127]
[1779327820022,44.31,77829.28,0.0,0.96814,3e-05,4.38127]
[1779327820048,44.31,77829.28,0.0,0.96814,3e-05,4.38127]
[1779327820584,44.31,77829.26,0.0,0.96813,3e-05,4.38147]
[1779327821573,44.31,77829.26,0.0,0.96813,3e-05,4.38147]
[1779327821591,44.31,77829.15,0.0,0.96813,3e-05,4.38194]
[1779327821770,44.31,77829.15,0.0,0.96813,3e-05,4.38194]
[1779327827633,44.32,77830.11,0.0,0.96815,3e-05,4.37998]
[1779327829034,44.32,77830.22,0.0,0.96815,3e-05,4.3798]
[1779327829086,44.32,77830.22,0.0,0.96815,3e-05,4.3798]
[1779327829282,44.32,77830.22,0.0,0.96815,3e-05,4.3798]
[1779327829646,44.32,77828.97,0.0,0.96812,3e-05,4.38361]
[1779327834682,44.32,77828.98,0.0,0.96811,3e-05,4.38424]
[1779327837702,44.32,77820.94,0.0,0.96789,3e-05,4.40827]
[1779327838854,44.32,77819.48,0.0,0.96785,3e-05,4.41266]
[1779327839019,44.32,77819.48,0.0,0.96785,3e-05,4.41266]
[1779327839717,44.32,77818.79,0.0,0.96784,3e-05,4.41477]
[1779327844752,44.32,77820.14,0.0,0.96787,3e-05,4.41117]
[1779327845909,44.32,77820.14,0.0,0.96787,3e-05,4.41117]
[1779327845958,44.32,77820.14,0.0,0.96787,3e-05,4.41117]
[1779327846026,44.32,77820.14,0.0,0.96787,3e-05,4.41117]
[1779327846058,44.32,77819.32,0.0,0.96785,3e-05,4.41367]
[1779327848781,44.32,77826.86,0.0,0.96804,3e-05,4.39171]
[1779327850207,44.32,77826.86,0.0,0.96804,3e-05,4.39171]
[1779327850274,44.32,77826.86,0.0,0.96804,3e-05,4.39171]
[1779327850374,44.32,77830.91,0.0,0.96815,3e-05,4.38006]
[1779327854369,44.33,77832.56,0.0,0.96819,3e-05,4.37551]
[1779327854421,44.33,77832.56,0.0,0.96819,3e-05,4.37551]
[1779327854521,44.33,77832.56,0.0,0.96819,3e-05,4.37551]
[1779327854622,44.33,77835.25,0.0,0.96826,3e-05,4.36793]
[1779327859858,44.33,77830.12,0.0,0.96811,3e-05,4.38373]
[1779327861319,44.33,77830.12,0.0,0.96811,3e-05,4.38373]
[1779327861370,44.33,77830.12,0.0,0.96811,3e-05,4.38373]
[1779327861523,44.33,77830.12,0.0,0.96811,3e-05,4.38373]
[1779327861624,44.33,77827.89,0.0,0.96805,3e-05,4.39052]
[1779327866474,44.33,77827.54,0.0,0.96804,3e-05,4.39188]
[1779327866478,44.33,77827.54,0.0,0.96804,3e-05,4.39188]
[1779327866521,44.33,77827.54,0.0,0.96804,3e-05,4.39188]
[1779327866574,44.33,77824.32,0.0,0.96795,3e-05,4.40155]
[1779327871841,44.33,77824.32,0.0,0.96795,3e-05,4.40192]
[1779327871889,44.33,77824.32,0.0,0.96795,3e-05,4.40192]
[1779327872022,44.33,77824.32,0.0,0.96795,3e-05,4.40192]
[1779327872122,44.33,77825.24,0.0,0.96799,3e-05,4.39645]
[1779327877412,44.33,77826.38,0.0,0.96802,3e-05,4.39339]
[1779327877463,44.33,77826.38,0.0,0.96802,3e-05,4.39339]
[1779327877521,44.33,77826.38,0.0,0.96802,3e-05,4.39339]
[1779327877621,44.33,77825.64,0.0,0.968,3e-05,4.39577]
[1779327882210,44.33,77824.28,0.0,0.96796,3e-05,4.40007]
[1779327882261,44.33,77824.28,0.0,0.96796,3e-05,4.40007]
[1779327882270,44.33,77824.28,0.0,0.96796,3e-05,4.40007]
[1779327882311,44.34,77825.27,0.0,0.96799,3e-05,4.39734]
[1779327885997,44.34,77824.84,0.0,0.96797,3e-05,4.3988]
[1779327886023,44.34,77824.84,0.0,0.96797,3e-05,4.3988]
[1779327886045,44.34,77824.84,0.0,0.96797,3e-05,4.3988]
[1779327886099,44.34,77825.64,0.0,0.96799,3e-05,4.39654]
[1779327887419,44.34,77825.64,0.0,0.96799,3e-05,4.39654]
[1779327887534,44.34,77825.64,0.0,0.96799,3e-05,4.39654]
[1779327887632,44.34,77825.44,0.0,0.96799,3e-05,4.39732]
[1779327893089,44.34,77824.91,0.0,0.96797,3e-05,4.39935]
[1779327895179,44.34,77824.88,0.0,0.96797,3e-05,4.39953]
[1779327895225,44.34,77824.88,0.0,0.96797,3e-05,4.39953]
[1779327895272,44.34,77824.88,0.0,0.96797,3e-05,4.39953]
[1779327895274,44.34,77823.51,0.0,0.96793,3e-05,4.40374]
[1779327901145,44.34,77822.0,0.0,0.96789,3e-05,4.40866]
[1779327905139,44.34,77822.4,0.0,0.96789,3e-05,4.40771]
[1779327905247,44.34,77822.4,0.0,0.96789,3e-05,4.40771]
[1779327905273,44.34,77822.4,0.0,0.96789,3e-05,4.40771]
[1779327905348,44.34,77828.29,0.0,0.96805,3e-05,4.39045]
[1779327910552,44.34,77829.17,0.0,0.96807,3e-05,4.38818]
[1779327910603,44.34,77829.17,0.0,0.96807,3e-05,4.38818]
[1779327910773,44.34,77829.17,0.0,0.96807,3e-05,4.38818]
[1779327910621,44.34,77829.82,0.0,0.96808,3e-05,4.38649]
[1779327910841,44.34,77829.82,0.0,0.96808,3e-05,4.38649]
[1779327916012,44.34,77828.87,0.0,0.96805,3e-05,4.38983]
[1779327916021,44.34,77828.87,0.0,0.96805,3e-05,4.38983]
[1779327916250,44.34,77829.4,0.0,0.96807,3e-05,4.38838]
[1779327922292,44.35,77827.41,0.0,0.96801,3e-05,4.39484]
[1779327924814,44.35,77828.16,0.0,0.96803,3e-05,4.39273]
[1779327926780,44.35,77827.79,0.0,0.96802,3e-05,4.39401]
[1779327927326,44.35,77827.71,0.0,0.96801,3e-05,4.39444]
[1779327932361,44.35,77828.64,0.0,0.96805,3e-05,4.38924]
[1779327934376,44.35,77834.49,0.0,0.96821,3e-05,4.37228]
[1779327935369,44.35,77834.49,0.0,0.96821,3e-05,4.37228]
[1779327935385,44.35,77854.29,0.0,0.96872,3e-05,4.31467]
[1779327936391,44.35,77862.58,0.0,0.96893,3e-05,4.29089]
[1779327938241,44.35,77863.16,0.0,0.96895,3e-05,4.28948]
[1779327938336,44.35,77863.16,0.0,0.96895,3e-05,4.28948]
[1779327938408,44.35,77863.46,0.0,0.96895,3e-05,4.28889]
[1779327943440,44.36,77863.03,0.0,0.96893,3e-05,4.2915]
[1779327947468,44.36,77859.92,0.0,0.96884,3e-05,4.30157]
[1779327949391,44.36,77857.65,0.0,0.96878,3e-05,4.3084]
[1779327949438,44.36,77857.65,0.0,0.96878,3e-05,4.3084]
[1779327949527,44.36,77857.65,0.0,0.96878,3e-05,4.3084]
[1779327949629,44.36,77856.28,0.0,0.96874,3e-05,4.31261]
[1779327950488,44.36,77859.62,0.0,0.96883,3e-05,4.30317]
[1779327951496,44.36,77863.14,0.0,0.96891,3e-05,4.29323]
[1779327953510,44.36,77865.46,0.0,0.96897,3e-05,4.28707]
[1779327958545,44.37,77866.9,0.0,0.96899,3e-05,4.2843]
[1779327959177,44.37,77866.9,0.0,0.96899,3e-05,4.2843]
[1779327959229,44.37,77866.9,0.0,0.96899,3e-05,4.2843]
[1779327959269,44.37,77866.9,0.0,0.96899,3e-05,4.2843]
[1779327959553,44.37,77866.14,0.0,0.96897,3e-05,4.28677]
[1779327959905,44.37,77866.14,0.0,0.96897,3e-05,4.28677]
[1779327962527,44.37,77866.99,0.0,0.96899,3e-05,4.28488]
[1779327962574,44.37,77867.39,0.0,0.969,3e-05,4.284]
[1779327963581,44.37,77869.95,0.0,0.96906,3e-05,4.27691]
[1779327968615,44.38,77870.54,0.0,0.96906,3e-05,4.27669]
[1779327969715,44.38,77870.54,0.0,0.96906,3e-05,4.27669]
[1779327969766,44.38,77870.54,0.0,0.96906,3e-05,4.27669]
[1779327969816,44.38,77870.51,0.0,0.96906,3e-05,4.27708]
[1779327970521,44.38,77870.51,0.0,0.96906,3e-05,4.27708]
[1779327975664,44.38,77871.23,0.0,0.96906,3e-05,4.27678]
[1779327980704,44.39,77870.75,0.0,0.96904,3e-05,4.27965]
[1779327983892,44.39,77871.64,0.0,0.96905,3e-05,4.27797]
[1779327989767,44.4,77871.55,0.0,0.96903,3e-05,4.28001]
[1779327994802,44.4,77872.03,0.0,0.96905,3e-05,4.27719]
[1779327999837,44.41,77873.01,0.0,0.96906,3e-05,4.27586]
[1779328002858,44.41,77876.2,0.0,0.96914,3e-05,4.26757]
[1779328006887,44.41,77883.86,0.0,0.96932,3e-05,4.24684]
[1779328008900,44.41,77888.18,0.0,0.96943,3e-05,4.23517]
[1779328009128,44.41,77888.18,0.0,0.96943,3e-05,4.23517]
[1779328010915,44.42,77892.51,0.0,0.96953,3e-05,4.22354]
[1779328012621,44.42,77896.52,0.0,0.96963,3e-05,4.2129]
[1779328014943,44.42,77898.65,0.0,0.96967,3e-05,4.20764]
[1779328016957,44.42,77900.66,0.0,0.96972,3e-05,4.20274]
[1779328021994,44.43,77901.72,0.0,0.96972,3e-05,4.20177]
[1779328023001,44.43,77887.82,0.0,0.96937,3e-05,4.24183]
[1779328024015,44.43,77884.22,0.0,0.96927,3e-05,4.25248]
[1779328026026,44.43,77881.36,0.0,0.9692,3e-05,4.26133]
[1779328031061,44.44,77882.49,0.0,0.96921,3e-05,4.25962]
[1779328037104,44.44,77880.14,0.0,0.96914,3e-05,4.2682]
[1779328039118,44.45,77868.73,0.0,0.96884,3e-05,4.30166]
[1779328040125,44.45,77867.1,0.0,0.96879,3e-05,4.30661]
[1779328045160,44.45,77865.83,0.0,0.96875,3e-05,4.31141]
[1779328049066,44.45,77865.85,0.0,0.96874,3e-05,4.31203]
[1779328049514,44.45,77868.69,0.0,0.96881,3e-05,4.30427]
[1779328051202,44.45,77871.03,0.0,0.96889,3e-05,4.29484]
[1779328055230,44.46,77873.23,0.0,0.96894,3e-05,4.28951]
[1779328057244,44.46,77875.04,0.0,0.96898,3e-05,4.28483]
[1779328058251,44.46,77871.75,0.0,0.96889,3e-05,4.29458]
[1779328059258,44.46,77868.44,0.0,0.96881,3e-05,4.30441]
[1779328063286,44.46,77865.09,0.0,0.96871,3e-05,4.31508]
[1779328064293,44.46,77862.63,0.0,0.96865,3e-05,4.32245]
[1779328066307,44.47,77864.39,0.0,0.96869,3e-05,4.31779]
[1779328067314,44.47,77867.4,0.0,0.96876,3e-05,4.30952]
[1779328070335,44.47,77869.27,0.0,0.9688,3e-05,4.30484]
[1779328073356,44.47,77866.94,0.0,0.96874,3e-05,4.31233]
[1779328078392,44.48,77865.94,0.0,0.9687,3e-05,4.31641]
[1779328080405,44.48,77868.27,0.0,0.96876,3e-05,4.31013]
[1779328085439,44.48,77868.43,0.0,0.96875,3e-05,4.3109]
[1779328088461,44.48,77875.88,0.0,0.96894,3e-05,4.29014]
[1779328090474,44.48,77877.6,0.0,0.96897,3e-05,4.28575]
[1779328093496,44.49,77870.89,0.0,0.96879,3e-05,4.30597]
[1779328094503,44.49,77852.5,0.0,0.96831,3e-05,4.35959]
[1779328095510,44.49,77854.34,0.0,0.96836,3e-05,4.35439]
[1779328096517,44.49,77852.45,0.0,0.96831,3e-05,4.36007]
[1779328097524,44.49,77855.84,0.0,0.9684,3e-05,4.35036]
[1779328102559,44.49,77856.29,0.0,0.9684,3e-05,4.34996]
[1779328104573,44.49,77852.29,0.0,0.96829,3e-05,4.36197]
[1779328106586,44.49,77850.16,0.0,0.96824,3e-05,4.3685]
[1779328107905,44.49,77850.16,0.0,0.96824,3e-05,4.3685]
[1779328108136,44.49,77849.68,0.0,0.96822,3e-05,4.37005]
[1779328108600,44.5,77848.71,0.0,0.96819,3e-05,4.37304]
[1779328114023,44.5,77847.38,0.0,0.96817,3e-05,4.37468]
[1779328118671,44.5,77849.97,0.0,0.96824,3e-05,4.3678]
[1779328123706,44.5,77849.53,0.0,0.96822,3e-05,4.3698]
[1779328126382,44.5,77849.57,0.0,0.96822,3e-05,4.36996]
[1779328126920,44.5,77854.72,0.0,0.96835,3e-05,4.35508]
[1779328128023,44.5,77854.72,0.0,0.96835,3e-05,4.35508]
[1779328130755,44.5,77858.57,0.0,0.96844,3e-05,4.34453]
[1779328133775,44.51,77860.36,0.0,0.96849,3e-05,4.33987]
[1779328135790,44.51,77862.87,0.0,0.96855,3e-05,4.33296]
[1779328140227,44.51,77863.72,0.0,0.96856,3e-05,4.33128]
[1779328142506,44.51,77863.58,0.0,0.96856,3e-05,4.33208]
[1779328147873,44.51,77864.88,0.0,0.96858,3e-05,4.32949]
[1779328152908,44.52,77864.63,0.0,0.96856,3e-05,4.33118]
[1779328154922,44.52,77866.6,0.0,0.96861,3e-05,4.32585]
[1779328155930,44.52,77869.23,0.0,0.96868,3e-05,4.31844]
[1779328157944,44.52,77873.12,0.0,0.96878,3e-05,4.30762]
[1779328158951,44.52,77876.96,0.0,0.96887,3e-05,4.29677]
[1779328160965,44.52,77875.34,0.0,0.96883,3e-05,4.30194]
[1779328166000,44.53,77876.21,0.0,0.96884,3e-05,4.30067]
[1779328168014,44.53,77874.07,0.0,0.96878,3e-05,4.30734]
[1779328169023,44.53,77872.32,0.0,0.96873,3e-05,4.31263]
[1779328170030,44.53,77864.52,0.0,0.96853,3e-05,4.33544]
[1779328171037,44.53,77859.9,0.0,0.96843,3e-05,4.34611]
[1779328176074,44.53,77859.56,0.0,0.96841,3e-05,4.34795]
[1779328177080,44.53,77862.4,0.0,0.96848,3e-05,4.33987]
[1779328182115,44.54,77861.19,0.0,0.96844,3e-05,4.34431]
[1779328183122,44.54,77859.47,0.0,0.9684,3e-05,4.34949]
[1779328184266,44.54,77853.24,0.0,0.96823,3e-05,4.3678]
[1779328190172,44.54,77852.47,0.0,0.9682,3e-05,4.37089]
[1779328195207,44.54,77853.68,0.0,0.96823,3e-05,4.36807]
[1779328197173,44.54,77853.46,0.0,0.96822,3e-05,4.36886]
[1779328197423,44.54,77851.25,0.0,0.96816,3e-05,4.37546]
[1779328200023,44.54,77851.21,0.0,0.96816,3e-05,4.37571]
[1779328204271,44.55,77845.91,0.0,0.96801,3e-05,4.39201]
[1779328207292,44.55,77844.0,0.0,0.96796,3e-05,4.39793]
[1779328211320,44.55,77846.93,0.0,0.96803,3e-05,4.38976]
[1779328212327,44.55,77851.2,0.0,0.96815,3e-05,4.37738]
[1779328213334,44.55,77855.76,0.0,0.96826,3e-05,4.36419]
[1779328215348,44.55,77855.71,0.0,0.96826,3e-05,4.36463]
[1779328218369,44.55,77857.92,0.0,0.96831,3e-05,4.35866]
[1779328223404,44.55,77857.88,0.0,0.96831,3e-05,4.35959]
[1779328224702,44.55,77857.88,0.0,0.96831,3e-05,4.35959]
[1779328226022,44.55,77858.77,0.0,0.96833,3e-05,4.35733]
[1779328226075,44.55,77863.63,0.0,0.96845,3e-05,4.34337]
[1779328231463,44.56,77864.68,0.0,0.96849,3e-05,4.33835]
[1779328235491,44.56,77867.51,0.0,0.96856,3e-05,4.33091]
[1779328237505,44.56,77869.42,0.0,0.9686,3e-05,4.326]
[1779328242540,44.56,77868.21,0.0,0.96856,3e-05,4.33057]
[1779328247575,44.57,77867.72,0.0,0.96854,3e-05,4.33302]
[1779328253618,44.57,77863.5,0.0,0.96842,3e-05,4.3465]
[1779328254625,44.57,77859.45,0.0,0.96831,3e-05,4.35846]
[1779328259659,44.57,77859.44,0.0,0.9683,3e-05,4.3593]
[1779328264695,44.58,77858.76,0.0,0.96828,3e-05,4.36208]
[1779328269730,44.58,77859.68,0.0,0.9683,3e-05,4.36021]
[1779328274765,44.58,77860.8,0.0,0.96832,3e-05,4.35778]
[1779328276779,44.58,77863.92,0.0,0.9684,3e-05,4.34905]
[1779328277989,44.58,77861.49,0.0,0.96833,3e-05,4.3563]
[1779328280807,44.59,77857.58,0.0,0.96822,3e-05,4.3682]
[1779328282821,44.59,77854.94,0.0,0.96815,3e-05,4.3762]
[1779328285842,44.59,77850.18,0.0,0.96802,3e-05,4.39051]
[1779328286848,44.59,77846.31,0.0,0.96792,3e-05,4.40195]
[1779328287856,44.59,77843.54,0.0,0.96785,3e-05,4.41016]
[1779328288865,44.59,77840.32,0.0,0.96776,3e-05,4.41969]
[1779328289872,44.59,77833.2,0.0,0.96757,3e-05,4.4407]
[1779328291886,44.59,77832.28,0.0,0.96757,3e-05,4.44048]
[1779328292893,44.59,77834.08,0.0,0.96761,3e-05,4.4352]
[1779328293900,44.59,77832.31,0.0,0.96757,3e-05,4.44044]
[1779328300121,44.59,77833.91,0.0,0.96761,3e-05,4.43584]
[1779328300222,44.59,77831.76,0.0,0.96755,3e-05,4.44223]
[1779328302022,44.59,77830.34,0.0,0.96751,3e-05,4.44643]
[1779328307999,44.59,77830.02,0.0,0.9675,3e-05,4.44743]
[1779328309006,44.59,77826.17,0.0,0.9674,3e-05,4.45881]
[1779328314214,44.59,77825.82,0.0,0.96739,3e-05,4.45979]
[1779328321089,44.59,77820.12,0.0,0.96724,3e-05,4.47654]
[1779328322989,44.59,77819.37,0.0,0.96722,3e-05,4.47873]
[1779328323041,44.59,77819.37,0.0,0.96722,3e-05,4.47873]
[1779328323104,44.59,77820.43,0.0,0.96725,3e-05,4.47555]
[1779328323270,44.59,77820.43,0.0,0.96725,3e-05,4.47555]
[1779328327131,44.59,77817.79,0.0,0.96718,3e-05,4.48322]
[1779328329146,44.59,77813.67,0.0,0.96707,3e-05,4.49535]
[1779328333174,44.59,77811.26,0.0,0.96701,3e-05,4.50221]
[1779328337202,44.59,77809.22,0.0,0.96696,3e-05,4.50793]
[1779328342237,44.58,77809.67,0.0,0.96697,3e-05,4.5061]
[1779328345258,44.58,77807.1,0.0,0.96691,3e-05,4.51348]
[1779328346264,44.58,77805.17,0.0,0.96685,3e-05,4.51913]
[1779328353314,44.58,77803.34,0.0,0.96683,3e-05,4.52082]
[1779328355328,44.58,77801.33,0.0,0.96678,3e-05,4.52659]
[1779328360363,44.58,77798.71,0.0,0.96671,3e-05,4.53381]
[1779328361370,44.58,77795.88,0.0,0.96664,3e-05,4.54216]
[1779328362597,44.58,77795.88,0.0,0.96664,3e-05,4.54216]
[1779328362739,44.58,77795.88,0.0,0.96664,3e-05,4.54216]
[1779328362777,44.58,77784.05,0.0,0.96632,3e-05,4.57736]
[1779328363384,44.58,77779.44,0.0,0.96619,3e-05,4.59127]
[1779328366049,44.58,77779.67,0.0,0.9662,3e-05,4.59035]
[1779328368614,44.57,77778.51,0.0,0.96617,3e-05,4.59318]
[1779328368661,44.57,77778.51,0.0,0.96617,3e-05,4.59318]
[1779328368769,44.57,77778.51,0.0,0.96617,3e-05,4.59318]
[1779328374461,44.57,77776.36,0.0,0.96613,3e-05,4.59819]
[1779328375480,44.57,77776.36,0.0,0.96613,3e-05,4.59819]
[1779328375599,44.57,77756.55,0.0,0.96558,3e-05,4.65814]
[1779328376479,44.57,77747.47,0.0,0.96532,3e-05,4.68591]
[1779328377486,44.57,77743.1,0.0,0.96521,3e-05,4.69871]
[1779328379487,44.57,77743.88,0.0,0.96523,3e-05,4.69592]
[1779328381442,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381492,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381524,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381545,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381596,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381769,44.56,77746.07,0.0,0.9653,3e-05,4.68843]
[1779328381832,44.56,77745.49,0.0,0.96529,3e-05,4.68945]
[1779328386549,44.56,77749.45,0.0,0.96542,3e-05,4.67585]
[1779328390577,44.56,77757.18,0.0,0.96564,3e-05,4.65136]
[1779328393599,44.56,77752.92,0.0,0.96552,3e-05,4.66498]
[1779328396397,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396448,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396519,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396542,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396594,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396772,44.56,77750.99,0.0,0.96546,3e-05,4.67128]
[1779328396871,44.56,77752.07,0.0,0.96548,3e-05,4.66833]
[1779328402694,44.56,77751.34,0.0,0.96546,3e-05,4.6711]
[1779328408704,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328409762,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328409771,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328409787,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328409811,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328410022,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328410200,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328410209,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328410270,44.56,77752.3,0.0,0.96547,3e-05,4.66959]
[1779328410252,44.57,77749.65,0.0,0.9654,3e-05,4.67807]
[1779328415753,44.57,77749.08,0.0,0.96539,3e-05,4.67778]
[1779328417767,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328418596,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328418659,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328418771,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328418881,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328418932,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328419021,44.57,77740.95,0.0,0.96516,3e-05,4.70304]
[1779328419034,44.57,77736.64,0.0,0.96504,3e-05,4.71642]
[1779328424430,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424488,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424535,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424629,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424681,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424768,44.57,77737.45,0.0,0.96506,3e-05,4.71439]
[1779328424816,44.57,77737.51,0.0,0.96506,3e-05,4.71432]
[1779328429850,44.57,77738.59,0.0,0.96508,3e-05,4.71157]
[1779328432889,44.57,77737.59,0.0,0.96505,3e-05,4.71485]
[1779328433022,44.57,77737.59,0.0,0.96505,3e-05,4.71485]
[1779328433029,44.57,77737.59,0.0,0.96505,3e-05,4.71485]
[1779328433447,44.57,77737.94,0.0,0.96506,3e-05,4.71388]
[1779328433495,44.57,77737.94,0.0,0.96506,3e-05,4.71388]
[1779328433523,44.57,77737.94,0.0,0.96506,3e-05,4.71388]
[1779328433879,44.57,77738.79,0.0,0.96508,3e-05,4.71136]
[1779328436345,44.58,77737.78,0.0,0.96505,3e-05,4.71458]
[1779328436519,44.57,77738.76,0.0,0.96509,3e-05,4.71114]
[1779328441085,44.57,77740.45,0.0,0.96515,3e-05,4.70428]
[1779328441096,44.57,77740.45,0.0,0.96515,3e-05,4.70428]
[1779328441151,44.57,77740.45,0.0,0.96515,3e-05,4.70428]
[1779328441276,44.57,77740.45,0.0,0.96515,3e-05,4.70428]
[1779328441329,44.57,77740.45,0.0,0.96515,3e-05,4.70428]
[1779328441339,44.57,77742.48,0.0,0.96521,3e-05,4.69763]
[1779328441726,44.57,77742.48,0.0,0.96521,3e-05,4.69763]
[1779328441774,44.57,77742.48,0.0,0.96521,3e-05,4.69763]
[1779328441935,44.57,77744.81,0.0,0.96528,3e-05,4.69009]
[1779328446970,44.56,77744.0,0.0,0.96527,3e-05,4.69061]
[1779328448160,44.56,77744.0,0.0,0.96527,3e-05,4.69061]
[1779328448211,44.56,77744.0,0.0,0.96527,3e-05,4.69061]
[1779328448272,44.56,77744.0,0.0,0.96527,3e-05,4.69061]
[1779328449765,44.56,77743.27,0.0,0.96526,3e-05,4.69207]
[1779328449816,44.56,77743.27,0.0,0.96526,3e-05,4.69207]
[1779328450019,44.56,77743.27,0.0,0.96526,3e-05,4.69207]
[1779328450120,44.56,77743.59,0.0,0.96527,3e-05,4.69069]
[1779328451520,44.56,77743.6,0.0,0.96528,3e-05,4.69027]
[1779328456128,44.55,77742.99,0.0,0.96527,3e-05,4.69058]
[1779328456177,44.55,77742.99,0.0,0.96527,3e-05,4.69058]
[1779328456246,44.55,77742.99,0.0,0.96527,3e-05,4.69058]
[1779328456271,44.55,77742.99,0.0,0.96527,3e-05,4.69058]
[1779328456297,44.55,77742.99,0.0,0.96527,3e-05,4.69058]
[1779328456347,44.55,77741.72,0.0,0.96524,3e-05,4.69408]
[1779328458272,44.55,77740.22,0.0,0.9652,3e-05,4.69829]
[1779328458373,44.55,77740.54,0.0,0.96521,3e-05,4.6969]
[1779328458527,44.55,77740.54,0.0,0.96521,3e-05,4.6969]
[1779328462077,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328462706,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328462753,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328462774,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328462998,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328463021,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328463046,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328463188,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328463271,44.54,77735.63,0.0,0.96509,3e-05,4.71035]
[1779328463370,44.54,77735.51,0.0,0.96509,3e-05,4.7103]
[1779328466105,44.54,77731.56,0.0,0.96499,3e-05,4.72117]
[1779328467119,44.54,77735.65,0.0,0.96511,3e-05,4.70813]
[1779328467815,44.54,77735.65,0.0,0.96511,3e-05,4.70813]
[1779328467860,44.54,77735.65,0.0,0.96511,3e-05,4.70813]
[1779328468023,44.54,77735.65,0.0,0.96511,3e-05,4.70813]
[1779328468123,44.54,77745.17,0.0,0.96538,3e-05,4.67848]
[1779328468459,44.54,77745.17,0.0,0.96538,3e-05,4.67848]
[1779328468511,44.54,77745.17,0.0,0.96538,3e-05,4.67848]
[1779328468526,44.54,77745.17,0.0,0.96538,3e-05,4.67848]
[1779328469130,44.53,77747.58,0.0,0.96545,3e-05,4.67074]
[1779328470137,44.53,77751.73,0.0,0.96557,3e-05,4.6577]
[1779328471744,44.53,77755.63,0.0,0.96571,3e-05,4.64242]
[1779328471771,44.53,77755.63,0.0,0.96571,3e-05,4.64242]
[1779328471794,44.53,77755.63,0.0,0.96571,3e-05,4.64242]
[1779328471851,44.53,77755.63,0.0,0.96571,3e-05,4.64242]
[1779328472022,44.53,77755.63,0.0,0.96571,3e-05,4.64242]
[1779328472151,44.53,77755.65,0.0,0.96571,3e-05,4.64205]
[1779328472882,44.53,77755.65,0.0,0.96571,3e-05,4.64205]
[1779328472934,44.53,77755.65,0.0,0.96571,3e-05,4.64205]
[1779328473020,44.53,77755.65,0.0,0.96571,3e-05,4.64205]
[1779328478193,44.53,77755.38,0.0,0.96572,3e-05,4.64108]
[1779328483230,44.52,77756.13,0.0,0.96575,3e-05,4.63732]
[1779328484233,44.52,77756.13,0.0,0.96575,3e-05,4.63732]
[1779328484272,44.52,77756.13,0.0,0.96575,3e-05,4.63732]
[1779328484280,44.52,77756.13,0.0,0.96575,3e-05,4.63732]
[1779328484464,44.52,77756.27,0.0,0.96576,3e-05,4.6366]
[1779328484471,44.52,77756.27,0.0,0.96576,3e-05,4.6366]
[1779328484527,44.52,77756.27,0.0,0.96576,3e-05,4.6366]
[1779328485244,44.52,77756.78,0.0,0.96578,3e-05,4.63476]
[1779328490279,44.52,77758.32,0.0,0.96583,3e-05,4.62866]
[1779328491547,44.52,77758.73,0.0,0.96585,3e-05,4.62713]
[1779328491593,44.52,77758.73,0.0,0.96585,3e-05,4.62713]
[1779328491738,44.52,77758.73,0.0,0.96585,3e-05,4.62713]
[1779328491779,44.52,77758.73,0.0,0.96585,3e-05,4.62713]
[1779328492293,44.51,77758.55,0.0,0.96584,3e-05,4.62741]
[1779328495334,44.51,77758.47,0.0,0.96585,3e-05,4.62711]
[1779328495524,44.51,77758.96,0.0,0.96586,3e-05,4.62535]
[1779328496321,44.51,77759.08,0.0,0.96587,3e-05,4.62471]
[1779328499182,44.51,77757.74,0.0,0.96584,3e-05,4.62826]
[1779328499233,44.51,77757.74,0.0,0.96584,3e-05,4.62826]
[1779328499272,44.51,77757.74,0.0,0.96584,3e-05,4.62826]
[1779328500103,44.51,77758.04,0.0,0.96585,3e-05,4.62707]
[1779328500155,44.51,77758.04,0.0,0.96585,3e-05,4.62707]
[1779328500269,44.51,77758.04,0.0,0.96585,3e-05,4.62707]
[1779328500349,44.51,77758.56,0.0,0.96586,3e-05,4.62522]
[1779328503370,44.51,77762.33,0.0,0.96597,3e-05,4.61298]
[1779328504346,44.51,77762.33,0.0,0.96597,3e-05,4.61298]
[1779328504387,44.51,77762.33,0.0,0.96597,3e-05,4.61298]
[1779328504415,44.51,77762.33,0.0,0.96597,3e-05,4.61298]
[1779328504520,44.51,77764.92,0.0,0.96605,3e-05,4.60488]
[1779328505383,44.5,77765.73,0.0,0.96607,3e-05,4.60219]
[1779328506420,44.5,77765.73,0.0,0.96607,3e-05,4.60219]
[1779328507518,44.5,77768.86,0.0,0.96616,3e-05,4.59228]
[1779328508405,44.5,77770.58,0.0,0.96621,3e-05,4.58686]
[1779328513440,44.5,77770.35,0.0,0.96622,3e-05,4.58655]
[1779328515861,44.5,77770.47,0.0,0.96622,3e-05,4.58598]
[1779328515913,44.5,77770.47,0.0,0.96622,3e-05,4.58598]
[1779328516020,44.5,77770.47,0.0,0.96622,3e-05,4.58598]
[1779328517319,44.5,77770.54,0.0,0.96623,3e-05,4.58536]
[1779328517358,44.5,77770.54,0.0,0.96623,3e-05,4.58536]
[1779328517388,44.5,77772.47,0.0,0.96628,3e-05,4.57933]
[1779328517524,44.5,77772.47,0.0,0.96628,3e-05,4.57933]
[1779328517621,44.5,77773.21,0.0,0.9663,3e-05,4.5771]
[1779328522816,44.49,77771.83,0.0,0.96627,3e-05,4.58051]
[1779328522867,44.49,77771.83,0.0,0.96627,3e-05,4.58051]
[1779328522883,44.49,77771.83,0.0,0.96627,3e-05,4.58051]
[1779328523020,44.49,77771.83,0.0,0.96627,3e-05,4.58051]
[1779328523262,44.49,77773.06,0.0,0.96631,3e-05,4.5764]
[1779328523620,44.49,77773.06,0.0,0.96631,3e-05,4.5764]
[1779328523773,44.49,77773.06,0.0,0.96631,3e-05,4.5764]
[1779328525519,44.49,77773.8,0.0,0.96633,3e-05,4.57398]
[1779328526254,44.49,77773.8,0.0,0.96633,3e-05,4.57398]
[1779328526270,44.49,77773.8,0.0,0.96633,3e-05,4.57398]
[1779328526304,44.49,77773.8,0.0,0.96633,3e-05,4.57398]
[1779328526405,44.49,77781.94,0.0,0.96656,3e-05,4.54911]
[1779328526532,44.49,77786.97,0.0,0.96669,3e-05,4.53401]
[1779328531566,44.49,77787.2,0.0,0.96673,3e-05,4.52972]
[1779328536781,44.49,77785.96,0.0,0.9667,3e-05,4.53297]
[1779328536786,44.49,77785.96,0.0,0.9667,3e-05,4.53297]
[1779328536833,44.49,77785.96,0.0,0.9667,3e-05,4.53297]
[1779328537020,44.49,77785.96,0.0,0.9667,3e-05,4.53297]
[1779328537106,44.49,77785.78,0.0,0.96669,3e-05,4.53328]
[1779328541116,44.49,77786.83,0.0,0.96672,3e-05,4.52989]
[1779328541185,44.49,77786.83,0.0,0.96672,3e-05,4.52989]
[1779328541238,44.49,77786.83,0.0,0.96672,3e-05,4.52989]
[1779328541273,44.49,77786.83,0.0,0.96672,3e-05,4.52989]
[1779328542303,44.49,77786.03,0.0,0.9667,3e-05,4.53207]
[1779328542355,44.49,77786.03,0.0,0.9667,3e-05,4.53207]
[1779328542451,44.49,77786.61,0.0,0.96672,3e-05,4.53022]
[1779328542525,44.49,77786.61,0.0,0.96672,3e-05,4.53022]
[1779328542643,44.49,77785.9,0.0,0.9667,3e-05,4.53235]
[1779328545665,44.49,77788.35,0.0,0.96677,3e-05,4.52467]
[1779328547156,44.49,77788.35,0.0,0.96677,3e-05,4.52467]
[1779328547221,44.49,77788.35,0.0,0.96677,3e-05,4.52467]
[1779328547270,44.49,77788.35,0.0,0.96677,3e-05,4.52467]
[1779328547371,44.49,77792.21,0.0,0.96688,3e-05,4.51294]
[1779328547833,44.49,77792.21,0.0,0.96688,3e-05,4.51294]
[1779328547934,44.49,77795.55,0.0,0.96697,3e-05,4.5029]
[1779328549523,44.49,77796.52,0.0,0.967,3e-05,4.5]
[1779328553251,44.48,77798.66,0.0,0.96706,3e-05,4.49347]
[1779328553270,44.48,77798.66,0.0,0.96706,3e-05,4.49347]
[1779328553328,44.48,77797.85,0.0,0.96703,3e-05,4.49579]
[1779328555099,44.48,77798.62,0.0,0.96705,3e-05,4.49349]
[1779328555152,44.48,77798.62,0.0,0.96705,3e-05,4.49349]
[1779328555268,44.48,77798.62,0.0,0.96705,3e-05,4.49349]
[1779328560084,44.48,77799.03,0.0,0.96707,3e-05,4.49205]
[1779328560129,44.48,77799.03,0.0,0.96707,3e-05,4.49205]
[1779328560268,44.48,77799.03,0.0,0.96707,3e-05,4.49205]
[1779328560342,44.48,77799.16,0.0,0.96707,3e-05,4.49157]
[1779328560906,44.48,77799.16,0.0,0.96707,3e-05,4.49157]
[1779328560958,44.48,77799.16,0.0,0.96707,3e-05,4.49157]
[1779328561019,44.48,77799.16,0.0,0.96707,3e-05,4.49157]
[1779328567819,44.48,77798.41,0.0,0.96705,3e-05,4.49348]
[1779328571847,44.48,77786.23,0.0,0.96673,3e-05,4.52971]
[1779328572854,44.48,77783.86,0.0,0.96666,3e-05,4.53676]
[1779328573861,44.48,77784.55,0.0,0.96668,3e-05,4.53457]
[1779328578896,44.48,77785.72,0.0,0.96672,3e-05,4.53046]
[1779328580910,44.48,77787.68,0.0,0.96677,3e-05,4.52435]
[1779328583931,44.48,77789.59,0.0,0.96683,3e-05,4.51822]
[1779328588966,44.48,77787.71,0.0,0.96678,3e-05,4.5234]
[1779328590981,44.48,77780.59,0.0,0.96659,3e-05,4.54456]
[1779328591988,44.48,77775.29,0.0,0.96647,3e-05,4.55736]
[1779328598032,44.47,77774.27,0.0,0.96645,3e-05,4.55944]
[1779328600116,44.47,77774.27,0.0,0.96645,3e-05,4.55944]
[1779328606088,44.47,77774.26,0.0,0.96646,3e-05,4.5581]
[1779328607095,44.47,77768.77,0.0,0.96631,3e-05,4.5745]
[1779328612130,44.46,77769.68,0.0,0.96634,3e-05,4.57076]
[1779328613137,44.46,77771.63,0.0,0.9664,3e-05,4.56468]
[1779328614143,44.46,77773.43,0.0,0.96645,3e-05,4.55906]
[1779328617165,44.46,77780.03,0.0,0.96664,3e-05,4.53868]
[1779328619179,44.46,77776.1,0.0,0.96653,3e-05,4.55022]
[1779328624215,44.46,77775.49,0.0,0.96652,3e-05,4.55124]
[1779328626228,44.46,77778.34,0.0,0.9666,3e-05,4.54234]
[1779328630256,44.46,77776.52,0.0,0.96656,3e-05,4.54718]
[1779328635291,44.45,77776.32,0.0,0.96656,3e-05,4.54698]
[1779328640326,44.45,77776.29,0.0,0.96657,3e-05,4.54626]
[1779328643347,44.45,77778.18,0.0,0.96662,3e-05,4.5401]
[1779328648382,44.45,77778.09,0.0,0.96663,3e-05,4.53963]
[1779328653417,44.45,77778.14,0.0,0.96666,3e-05,4.53571]
[1779328658452,44.44,77778.58,0.0,0.96667,3e-05,4.53365]
[1779328660466,44.44,77780.36,0.0,0.96673,3e-05,4.52801]
[1779328661473,44.44,77782.71,0.0,0.96679,3e-05,4.52082]
[1779328662479,44.44,77786.23,0.0,0.96689,3e-05,4.51015]
[1779328667515,44.44,77786.46,0.0,0.9669,3e-05,4.50896]
[1779328672550,44.44,77786.87,0.0,0.96691,3e-05,4.50725]
[1779328677585,44.44,77785.79,0.0,0.96689,3e-05,4.51004]
[1779328681613,44.44,77788.46,0.0,0.96696,3e-05,4.50171]
[1779328685641,44.44,77790.35,0.0,0.96702,3e-05,4.49579]
[1779328687656,44.44,77788.17,0.0,0.96696,3e-05,4.50218]
[1779328689670,44.43,77786.13,0.0,0.96691,3e-05,4.50814]
[1779328694705,44.43,77789.24,0.0,0.96699,3e-05,4.49844]
[1779328697726,44.43,77791.44,0.0,0.96705,3e-05,4.49169]
[1779328698733,44.43,77794.26,0.0,0.96713,3e-05,4.48323]
[1779328699740,44.43,77800.89,0.0,0.96731,3e-05,4.46346]
[1779328700747,44.43,77804.74,0.0,0.96741,3e-05,4.45203]
[1779328705155,44.43,77803.91,0.0,0.96739,3e-05,4.45455]
[1779328705493,44.43,77800.76,0.0,0.96731,3e-05,4.46392]
[1779328706788,44.43,77799.04,0.0,0.96726,3e-05,4.46903]
[1779328711824,44.43,77799.23,0.0,0.96729,3e-05,4.46543]
[1779328715852,44.43,77801.94,0.0,0.96736,3e-05,4.45735]
[1779328716859,44.43,77804.08,0.0,0.96742,3e-05,4.45101]
[1779328721899,44.43,77804.15,0.0,0.96742,3e-05,4.45088]
[1779328726934,44.43,77803.8,0.0,0.96741,3e-05,4.45199]
[1779328729955,44.43,77802.09,0.0,0.96736,3e-05,4.4571]
[1779328734990,44.43,77803.7,0.0,0.9674,3e-05,4.45234]
[1779328740035,44.43,77804.27,0.0,0.96742,3e-05,4.45068]
[1779328745069,44.43,77803.53,0.0,0.9674,3e-05,4.45291]
[1779328750104,44.43,77804.29,0.0,0.96742,3e-05,4.4507]
[1779328755140,44.43,77805.94,0.0,0.96746,3e-05,4.44585]
[1779328760176,44.43,77805.87,0.0,0.96746,3e-05,4.44619]
[1779328765211,44.43,77806.0,0.0,0.96746,3e-05,4.44594]
[1779328770246,44.44,77804.04,0.0,0.96741,3e-05,4.45192]
[1779328771252,44.44,77797.75,0.0,0.96726,3e-05,4.46765]
[1779328773267,44.44,77795.17,0.0,0.96719,3e-05,4.47532]
[1779328774274,44.44,77793.19,0.0,0.96714,3e-05,4.48121]
[1779328779308,44.43,77792.97,0.0,0.96713,3e-05,4.48172]
[1779328784347,44.43,77793.18,0.0,0.96714,3e-05,4.48095]
[1779328789382,44.43,77793.74,0.0,0.96716,3e-05,4.47912]
[1779328794418,44.43,77793.92,0.0,0.96716,3e-05,4.47844]
[1779328799453,44.43,77792.95,0.0,0.96714,3e-05,4.4812]
[1779328802473,44.43,77787.24,0.0,0.96698,3e-05,4.49816]
[1779328803481,44.43,77782.93,0.0,0.96687,3e-05,4.511]
[1779328804488,44.43,77773.96,0.0,0.96662,3e-05,4.53784]
[1779328805495,44.43,77773.03,0.0,0.9666,3e-05,4.54051]
[1779328807509,44.43,77776.09,0.0,0.96668,3e-05,4.53106]
[1779328813553,44.43,77775.94,0.0,0.96669,3e-05,4.53079]
[1779328818255,44.43,77774.84,0.0,0.96666,3e-05,4.53361]
[1779328818588,44.43,77779.52,0.0,0.96679,3e-05,4.51943]
[1779328819595,44.43,77783.81,0.0,0.96691,3e-05,4.50648]
[1779328821609,44.43,77779.36,0.0,0.96679,3e-05,4.51965]
[1779328826644,44.42,77783.37,0.0,0.9669,3e-05,4.50715]
[1779328827651,44.42,77787.73,0.0,0.96702,3e-05,4.49402]
[1779328829665,44.42,77789.83,0.0,0.96708,3e-05,4.48764]
[1779328834700,44.42,77789.34,0.0,0.96709,3e-05,4.48589]
[1779328837721,44.42,77791.18,0.0,0.96714,3e-05,4.48026]
[1779328840742,44.42,77789.37,0.0,0.96709,3e-05,4.48553]
[1779328841749,44.42,77786.55,0.0,0.96701,3e-05,4.4939]
[1779328842756,44.42,77784.68,0.0,0.96696,3e-05,4.49942]
[1779328844770,44.42,77782.1,0.0,0.9669,3e-05,4.50698]
[1779328849805,44.42,77782.77,0.0,0.96692,3e-05,4.50453]
[1779328854840,44.42,77783.27,0.0,0.96693,3e-05,4.50262]
[1779328859874,44.42,77782.08,0.0,0.96691,3e-05,4.50578]
[1779328864910,44.42,77783.53,0.0,0.96695,3e-05,4.50104]
[1779328869945,44.42,77783.78,0.0,0.96696,3e-05,4.49993]
[1779328873973,44.42,77786.93,0.0,0.96705,3e-05,4.49024]
[1779328879008,44.41,77785.27,0.0,0.967,3e-05,4.49492]
[1779328880015,44.41,77787.14,0.0,0.96706,3e-05,4.48927]
[1779328881022,44.41,77790.03,0.0,0.96713,3e-05,4.4806]
[1779328882031,44.41,77792.64,0.0,0.96721,3e-05,4.47278]
[1779328883038,44.41,77797.05,0.0,0.96732,3e-05,4.45964]
[1779328884045,44.41,77799.76,0.0,0.9674,3e-05,4.45159]
[1779328885052,44.41,77798.01,0.0,0.96735,3e-05,4.4568]
[1779328890087,44.41,77798.2,0.0,0.96735,3e-05,4.45628]
[1779328891394,44.41,77798.2,0.0,0.96735,3e-05,4.45628]
[1779328891715,44.41,77801.12,0.0,0.96745,3e-05,4.44466]
[1779328892710,44.41,77804.9,0.0,0.96755,3e-05,4.4335]
[1779328896129,44.41,77807.35,0.0,0.96762,3e-05,4.42643]
[1779328898143,44.42,77803.39,0.0,0.96751,3e-05,4.43828]
[1779328903178,44.42,77803.53,0.0,0.96751,3e-05,4.43814]
[1779328908213,44.42,77804.53,0.0,0.96754,3e-05,4.43548]
[1779328910227,44.42,77794.78,0.0,0.96727,3e-05,4.46455]
[1779328911234,44.42,77791.94,0.0,0.9672,3e-05,4.47307]
[1779328916268,44.42,77792.04,0.0,0.9672,3e-05,4.47276]
[1779328921304,44.42,77793.46,0.0,0.96724,3e-05,4.46853]
[1779328925334,44.42,77790.42,0.0,0.96715,3e-05,4.47762]
[1779328930369,44.42,77790.86,0.0,0.96717,3e-05,4.47626]
[1779328936411,44.42,77790.66,0.0,0.96716,3e-05,4.47681]
[1779328941447,44.42,77792.25,0.0,0.96721,3e-05,4.47201]
[1779328945475,44.42,77794.74,0.0,0.96727,3e-05,4.4646]
[1779328947489,44.42,77797.93,0.0,0.96736,3e-05,4.45515]
[1779328948496,44.42,77800.76,0.0,0.96743,3e-05,4.44677]
[1779328950510,44.42,77802.89,0.0,0.96749,3e-05,4.44053]
[1779328952524,44.42,77807.74,0.0,0.96764,3e-05,4.4233]
[1779328957559,44.42,77808.18,0.0,0.96765,3e-05,4.42236]
[1779328962597,44.42,77810.18,0.0,0.9677,3e-05,4.4168]
[1779328963604,44.42,77813.57,0.0,0.96779,3e-05,4.40688]
[1779328964611,44.42,77816.59,0.0,0.96787,3e-05,4.39809]
[1779328965618,44.42,77818.33,0.0,0.96791,3e-05,4.39308]
[1779328970653,44.42,77819.08,0.0,0.96793,3e-05,4.39149]
[1779328975300,44.42,77818.74,0.0,0.96791,3e-05,4.39297]
[1779328980722,44.43,77817.04,0.0,0.96786,3e-05,4.39866]
[1779328982737,44.43,77814.84,0.0,0.9678,3e-05,4.40534]
[1779328986766,44.43,77813.13,0.0,0.96775,3e-05,4.41077]
[1779328991801,44.43,77813.19,0.0,0.96775,3e-05,4.411]
[1779328994821,44.43,77811.46,0.0,0.9677,3e-05,4.41635]
[1779328999859,44.43,77812.49,0.0,0.96773,3e-05,4.4137]
[1779329004893,44.43,77814.97,0.0,0.96779,3e-05,4.4068]
[1779329006908,44.43,77817.82,0.0,0.96786,3e-05,4.3986]
[1779329011942,44.43,77818.97,0.0,0.96791,3e-05,4.39281]
[1779329017984,44.44,77819.45,0.0,0.96792,3e-05,4.39211]
[1779329026702,44.44,77817.92,0.0,0.96787,3e-05,4.39706]
[1779329032083,44.44,77818.86,0.0,0.96789,3e-05,4.39533]
[1779329037118,44.44,77817.83,0.0,0.96786,3e-05,4.39887]
[1779329042153,44.44,77818.78,0.0,0.96788,3e-05,4.39656]
[1779329047188,44.45,77818.57,0.0,0.96787,3e-05,4.39767]
[1779329052222,44.45,77821.5,0.0,0.96794,3e-05,4.38954]
[1779329053230,44.45,77829.24,0.0,0.96814,3e-05,4.36695]
[1779329054237,44.45,77831.61,0.0,0.9682,3e-05,4.36016]
[1779329055244,44.45,77833.7,0.0,0.96826,3e-05,4.35422]
[1779329059272,44.45,77836.86,0.0,0.96834,3e-05,4.34567]
[1779329060279,44.45,77838.52,0.0,0.96838,3e-05,4.34101]
[1779329065314,44.45,77838.75,0.0,0.96837,3e-05,4.34132]
[1779329067328,44.46,77840.95,0.0,0.96843,3e-05,4.33531]
[1779329069871,44.46,77842.98,0.0,0.96848,3e-05,4.33003]
[1779329075384,44.46,77843.15,0.0,0.96849,3e-05,4.3277]
[1779329079412,44.46,77845.28,0.0,0.96854,3e-05,4.32239]
[1779329084447,44.47,77844.7,0.0,0.96851,3e-05,4.32541]
[1779329088476,44.47,77836.44,0.0,0.96829,3e-05,4.35033]
[1779329089482,44.47,77830.9,0.0,0.96814,3e-05,4.36669]
[1779329090489,44.47,77828.94,0.0,0.96809,3e-05,4.37258]
[1779329096532,44.47,77830.0,0.0,0.96811,3e-05,4.37028]
[1779329101567,44.47,77827.97,0.0,0.96805,3e-05,4.37687]
[1779329102574,44.48,77818.76,0.0,0.9678,3e-05,4.40403]
[1779329103582,44.48,77818.06,0.0,0.96779,3e-05,4.40616]
[1779329108617,44.48,77812.95,0.0,0.96765,3e-05,4.42154]
[1779329109624,44.48,77811.01,0.0,0.96759,3e-05,4.42731]
[1779329111638,44.48,77809.32,0.0,0.96755,3e-05,4.43236]
[1779329113652,44.48,77806.81,0.0,0.96748,3e-05,4.43983]
[1779329114659,44.48,77805.03,0.0,0.96743,3e-05,4.44511]
[1779329116673,44.48,77802.82,0.0,0.96737,3e-05,4.45165]
[1779329118687,44.48,77804.78,0.0,0.96743,3e-05,4.44582]
[1779329119896,44.48,77804.78,0.0,0.96743,3e-05,4.44582]
[1779329121708,44.48,77802.72,0.0,0.96737,3e-05,4.45192]
[1779329122716,44.48,77798.25,0.0,0.96725,3e-05,4.46518]
[1779329125737,44.48,77793.02,0.0,0.96711,3e-05,4.48061]
[1779329130775,44.51,77792.77,0.0,0.96699,3e-05,4.49393]
[1779329138831,44.52,77793.27,0.0,0.967,3e-05,4.49292]
[1779329143865,44.53,77794.18,0.0,0.967,3e-05,4.49241]
[1779329149908,44.54,77794.86,0.0,0.967,3e-05,4.49305]
[1779329155951,44.55,77793.92,0.0,0.96695,3e-05,4.49851]
[1779329160986,44.55,77794.62,0.0,0.96695,3e-05,4.49861]
[1779329166025,44.56,77794.6,0.0,0.96693,3e-05,4.50085]
[1779329172066,44.57,77795.01,0.0,0.96691,3e-05,4.50225]
[1779329177102,44.57,77796.82,0.0,0.96694,3e-05,4.49901]
[1779329183144,44.58,77797.09,0.0,0.96693,3e-05,4.50084]
[1779329186165,44.59,77800.95,0.0,0.96702,3e-05,4.49064]
[1779329187172,44.59,77802.64,0.0,0.96706,3e-05,4.48606]
[1779329192207,44.59,77804.47,0.0,0.96711,3e-05,4.47993]
[1779329197242,44.6,77804.54,0.0,0.96709,3e-05,4.48203]
[1779329206305,44.61,77803.4,0.0,0.96702,3e-05,4.48952]
[1779329211340,44.62,77803.78,0.0,0.96702,3e-05,4.49059]
[1779329215368,44.63,77798.22,0.0,0.96685,3e-05,4.5089]
[1779329220403,44.63,77798.91,0.0,0.96685,3e-05,4.50886]
[1779329221409,44.63,77802.15,0.0,0.96693,3e-05,4.49961]
[1779329223424,44.64,77804.52,0.0,0.96699,3e-05,4.4934]
[1779329225438,44.64,77807.72,0.0,0.96707,3e-05,4.48475]
[1779329231489,44.65,77809.01,0.0,0.96708,3e-05,4.48357]
[1779329238537,44.66,77808.79,0.0,0.96705,3e-05,4.48736]
[1779329243574,44.66,77808.03,0.0,0.96701,3e-05,4.49132]
[1779329248610,44.66,77808.31,0.0,0.96702,3e-05,4.49013]
[1779329253644,44.66,77808.79,0.0,0.96704,3e-05,4.48737]
[1779329258680,44.67,77807.24,0.0,0.96698,3e-05,4.49423]
[1779329261701,44.67,77804.79,0.0,0.9669,3e-05,4.50287]
[1779329263715,44.68,77802.12,0.0,0.96682,3e-05,4.51168]
[1779329268750,44.68,77803.37,0.0,0.96684,3e-05,4.51004]
[1779329273784,44.69,77804.46,0.0,0.96685,3e-05,4.5089]
[1779329278820,44.7,77804.22,0.0,0.96682,3e-05,4.5117]
[1779329282848,44.7,77801.5,0.0,0.96673,3e-05,4.52143]
[1779329283855,44.71,77797.98,0.0,0.9666,3e-05,4.5358]
[1779329285869,44.73,77796.12,0.0,0.96649,3e-05,4.54844]
[1779329290904,44.77,77796.31,0.0,0.9664,3e-05,4.55837]
[1779329296946,44.77,77795.48,0.0,0.96636,3e-05,4.56276]
[1779329297953,44.77,77786.34,0.0,0.96611,3e-05,4.59053]
[1779329298960,44.77,77786.47,0.0,0.96611,3e-05,4.5904]
[1779329303995,44.78,77785.6,0.0,0.96607,3e-05,4.59432]
[1779329305009,44.78,77779.97,0.0,0.96591,3e-05,4.61155]
[1779329308561,44.78,77780.39,0.0,0.96592,3e-05,4.61096]
[1779329314067,44.78,77778.64,0.0,0.96588,3e-05,4.61453]
[1779329315074,44.78,77774.52,0.0,0.96577,3e-05,4.62699]
[1779329317088,44.78,77771.03,0.0,0.96566,3e-05,4.63817]
[1779329322123,44.79,77770.47,0.0,0.96564,3e-05,4.64075]
[1779329327158,44.79,77769.96,0.0,0.96562,3e-05,4.64312]
[1779329328165,44.79,77761.12,0.0,0.96537,3e-05,4.67016]
[1779329329172,44.79,77756.21,0.0,0.96523,3e-05,4.68525]
[1779329334207,44.79,77756.16,0.0,0.96523,3e-05,4.68581]
[1779329337228,44.79,77758.69,0.0,0.96529,3e-05,4.67836]
[1779329342262,44.79,77759.81,0.0,0.96532,3e-05,4.67546]
[1779329347299,44.8,77765.91,0.0,0.96549,3e-05,4.65743]
[1779329348306,44.8,77767.97,0.0,0.96554,3e-05,4.65131]
[1779329353341,44.8,77770.83,0.0,0.96562,3e-05,4.6434]
[1779329358377,44.8,77769.93,0.0,0.96558,3e-05,4.64695]
[1779329363412,44.8,77770.7,0.0,0.9656,3e-05,4.64541]
[1779329368447,44.81,77770.68,0.0,0.96559,3e-05,4.64625]
[1779329374489,44.81,77770.54,0.0,0.9656,3e-05,4.64457]
[1779329379524,44.81,77770.61,0.0,0.96559,3e-05,4.64514]
[1779329382545,44.81,77774.5,0.0,0.9657,3e-05,4.63382]
[1779329383552,44.81,77777.85,0.0,0.96579,3e-05,4.62386]
[1779329384559,44.81,77780.49,0.0,0.96586,3e-05,4.61607]
[1779329389594,44.82,77780.31,0.0,0.96585,3e-05,4.61762]
[1779329394629,44.82,77780.74,0.0,0.96585,3e-05,4.6173]
[1779329399664,44.82,77776.37,0.0,0.96572,3e-05,4.6315]
[1779329401677,44.82,77773.5,0.0,0.96564,3e-05,4.64054]
[1779329407720,44.83,77773.01,0.0,0.96561,3e-05,4.64293]
[1779329412755,44.83,77773.42,0.0,0.96562,3e-05,4.64242]
[1779329418798,44.83,77774.32,0.0,0.96564,3e-05,4.64058]
[1779329422825,44.83,77776.12,0.0,0.96568,3e-05,4.63589]
[1779329424842,44.83,77778.24,0.0,0.96574,3e-05,4.62979]
[1779329425849,44.83,77781.96,0.0,0.96584,3e-05,4.61872]
[1779329426856,44.84,77786.89,0.0,0.96597,3e-05,4.60403]
[1779329431890,44.84,77785.86,0.0,0.96596,3e-05,4.60515]
[1779329435921,44.84,77787.92,0.0,0.966,3e-05,4.59978]
[1779329436928,44.84,77789.64,0.0,0.96605,3e-05,4.59483]
[1779329439949,44.84,77786.68,0.0,0.96596,3e-05,4.60442]
[1779329444984,44.85,77786.57,0.0,0.96595,3e-05,4.6058]
[1779329450024,44.85,77786.54,0.0,0.96594,3e-05,4.60693]
[1779329455059,44.85,77789.18,0.0,0.966,3e-05,4.6]
[1779329457073,44.85,77792.5,0.0,0.96609,3e-05,4.59045]
[1779329458079,44.85,77795.79,0.0,0.96618,3e-05,4.5808]
[1779329463115,44.86,77796.3,0.0,0.96618,3e-05,4.58053]
[1779329466136,44.86,77798.23,0.0,0.96623,3e-05,4.5755]
[1779329467978,44.86,77798.3,0.0,0.96623,3e-05,4.57555]
[1779329470164,44.86,77795.98,0.0,0.96616,3e-05,4.5833]
[1779329472178,44.87,77793.43,0.0,0.96608,3e-05,4.59145]
[1779329478221,44.87,77793.63,0.0,0.96608,3e-05,4.59226]
[1779329479229,44.87,77795.75,0.0,0.96613,3e-05,4.58612]
[1779329486277,44.88,77796.16,0.0,0.96613,3e-05,4.5866]
[1779329490306,44.88,77793.75,0.0,0.96605,3e-05,4.59481]
[1779329496348,44.88,77793.79,0.0,0.96606,3e-05,4.59307]
[1779329501383,44.89,77795.26,0.0,0.96609,3e-05,4.58985]
[1779329508432,44.89,77795.29,0.0,0.96608,3e-05,4.59144]
[1779329513466,44.89,77795.12,0.0,0.96606,3e-05,4.59312]
[1779329519510,44.9,77794.6,0.0,0.96604,3e-05,4.59608]
[1779329525211,44.9,77795.03,0.0,0.96604,3e-05,4.5957]
[1779329527564,44.9,77798.68,0.0,0.96613,3e-05,4.58564]
[1779329533607,44.91,77799.87,0.0,0.96615,3e-05,4.58357]
[1779329540655,44.91,77798.59,0.0,0.9661,3e-05,4.58911]
[1779329546698,44.92,77797.89,0.0,0.96607,3e-05,4.59263]
[1779329548712,44.92,77817.53,0.0,0.9666,3e-05,4.53438]
[1779329549719,44.92,77824.78,0.0,0.96679,3e-05,4.51317]
[1779329551732,44.92,77826.73,0.0,0.96686,3e-05,4.50512]
[1779329553747,44.92,77819.35,0.0,0.96665,3e-05,4.52778]
[1779329555952,44.93,77818.61,0.0,0.96663,3e-05,4.53032]
[1779329556217,44.93,77815.8,0.0,0.96655,3e-05,4.53934]
[1779329561802,44.93,77815.6,0.0,0.96653,3e-05,4.54155]
[1779329563817,44.93,77817.45,0.0,0.96657,3e-05,4.53669]
[1779329568852,44.94,77816.05,0.0,0.96652,3e-05,4.54247]
[1779329573886,44.94,77816.7,0.0,0.96652,3e-05,4.54214]
[1779329577915,44.95,77807.73,0.0,0.96627,3e-05,4.57018]
[1779329578922,44.96,77800.02,0.0,0.96603,3e-05,4.59642]
[1779329579928,44.96,77799.67,0.0,0.96602,3e-05,4.59774]
[1779329580936,44.96,77797.8,0.0,0.96596,3e-05,4.60358]
[1779329581942,44.96,77793.75,0.0,0.96585,3e-05,4.61599]
[1779329586978,44.96,77793.95,0.0,0.96584,3e-05,4.61656]
[1779329594028,44.97,77794.46,0.0,0.96585,3e-05,4.61641]
[1779329598056,44.97,77792.66,0.0,0.96579,3e-05,4.62261]
[1779329601335,44.97,77792.71,0.0,0.96579,3e-05,4.62265]
[1779329607120,44.97,77790.89,0.0,0.96573,3e-05,4.62961]
[1779329612155,44.98,77790.19,0.0,0.96572,3e-05,4.62956]
[1779329624238,44.98,77790.43,0.0,0.96571,3e-05,4.63103]
[1779329629274,44.99,77790.65,0.0,0.9657,3e-05,4.63129]
[1779329634309,44.99,77790.69,0.0,0.9657,3e-05,4.63209]
[1779329639344,44.99,77790.8,0.0,0.96569,3e-05,4.63268]
[1779329645386,45.0,77791.33,0.0,0.9657,3e-05,4.63219]
[1779329647400,45.0,77798.13,0.0,0.96588,3e-05,4.61208]
[1779329651428,45.0,77800.37,0.0,0.96593,3e-05,4.60624]
[1779329652435,45.0,77802.6,0.0,0.96599,3e-05,4.59977]
[1779329657470,45.0,77803.62,0.0,0.96601,3e-05,4.5979]
[1779329658477,45.0,77801.68,0.0,0.96596,3e-05,4.60396]
[1779329663511,45.01,77802.41,0.0,0.96596,3e-05,4.60293]
[1779329668547,45.01,77801.16,0.0,0.96592,3e-05,4.60784]
[1779329670561,45.01,77796.76,0.0,0.96579,3e-05,4.62153]
[1779329672575,45.01,77799.58,0.0,0.96589,3e-05,4.61042]
[1779329676603,45.02,77803.0,0.0,0.96598,3e-05,4.60106]
[1779329683653,45.02,77804.29,0.0,0.966,3e-05,4.59892]
[1779329686675,45.02,77806.31,0.0,0.96604,3e-05,4.59361]
[1779329689696,45.03,77808.31,0.0,0.96609,3e-05,4.58839]
[1779329694731,45.03,77808.39,0.0,0.96608,3e-05,4.58948]
[1779329701780,45.04,77808.24,0.0,0.96606,3e-05,4.59176]
[1779329706815,45.04,77807.41,0.0,0.96603,3e-05,4.59553]
[1779329711850,45.04,77806.83,0.0,0.966,3e-05,4.59851]
[1779329716884,45.05,77807.24,0.0,0.966,3e-05,4.59851]
[1779329717892,45.05,77804.92,0.0,0.96593,3e-05,4.60571]
[1779329718899,45.05,77802.78,0.0,0.96587,3e-05,4.61237]
[1779329721920,45.05,77799.25,0.0,0.96577,3e-05,4.62363]
[1779329727962,45.05,77799.08,0.0,0.96576,3e-05,4.62533]
[1779329732997,45.06,77798.18,0.0,0.96574,3e-05,4.62598]
[1779329738034,45.06,77798.5,0.0,0.96574,3e-05,4.62602]
[1779329745083,45.06,77798.45,0.0,0.96573,3e-05,4.6276]
[1779329750118,45.07,77797.47,0.0,0.96569,3e-05,4.63156]
[1779329755153,45.07,77798.29,0.0,0.9657,3e-05,4.63028]
[1779329760187,45.07,77798.14,0.0,0.96569,3e-05,4.63174]
[1779329761195,45.07,77804.13,0.0,0.96585,3e-05,4.61393]
[1779329762202,45.08,77806.8,0.0,0.96593,3e-05,4.60615]
[1779329767238,45.08,77806.81,0.0,0.96591,3e-05,4.60733]
[1779329770264,45.08,77809.06,0.0,0.96597,3e-05,4.60132]
[1779329775299,45.08,77809.82,0.0,0.96598,3e-05,4.60029]
[1779329776305,45.09,77817.02,0.0,0.96617,3e-05,4.579]
[1779329777313,45.09,77826.26,0.0,0.96642,3e-05,4.55175]
[1779329778320,45.09,77827.23,0.0,0.96645,3e-05,4.54919]
[1779329781341,45.09,77829.1,0.0,0.96649,3e-05,4.54461]
[1779329784621,45.09,77829.75,0.0,0.9665,3e-05,4.54333]
[1779329786376,45.1,77832.23,0.0,0.96656,3e-05,4.53694]
[1779329792418,45.1,77830.9,0.0,0.96653,3e-05,4.53978]
[1779329797453,45.11,77830.79,0.0,0.96651,3e-05,4.54168]
[1779329799467,45.11,77833.73,0.0,0.96658,3e-05,4.53357]
[1779329800474,45.11,77838.63,0.0,0.96671,3e-05,4.51938]
[1779329804502,45.11,77842.73,0.0,0.96681,3e-05,4.50865]
[1779329809537,45.12,77841.23,0.0,0.96676,3e-05,4.51484]
[1779329811551,45.12,77838.82,0.0,0.96669,3e-05,4.52265]
[1779329813565,45.14,77836.63,0.0,0.96657,3e-05,4.53543]
[1779329818600,45.18,77837.03,0.0,0.96645,3e-05,4.5484]
[1779329823635,45.19,77838.44,0.0,0.96646,3e-05,4.54787]
[1779329828670,45.2,77838.75,0.0,0.96646,3e-05,4.54822]
[1779329830686,45.2,77842.49,0.0,0.96655,3e-05,4.53764]
[1779329831693,45.2,77845.1,0.0,0.96662,3e-05,4.53019]
[1779329832700,45.2,77848.25,0.0,0.9667,3e-05,4.52117]
[1779329834714,45.2,77855.76,0.0,0.9669,3e-05,4.49963]
[1779329835721,45.2,77852.42,0.0,0.96681,3e-05,4.5098]
[1779329836728,45.2,77849.95,0.0,0.96674,3e-05,4.5174]
[1779329842770,45.21,77848.9,0.0,0.96669,3e-05,4.52228]
[1779329847805,45.21,77849.98,0.0,0.96671,3e-05,4.52056]
[1779329852840,45.22,77850.71,0.0,0.96674,3e-05,4.51689]
[1779329857875,45.22,77848.8,0.0,0.96667,3e-05,4.52404]
[1779329859888,45.22,77846.82,0.0,0.96661,3e-05,4.53046]
[1779329862910,45.23,77849.12,0.0,0.96667,3e-05,4.52451]
[1779329867945,45.23,77849.3,0.0,0.96666,3e-05,4.52543]
[1779329872980,45.24,77854.42,0.0,0.96678,3e-05,4.51178]
[1779329873987,45.24,77856.08,0.0,0.96683,3e-05,4.50721]
[1779329874994,45.24,77860.29,0.0,0.96694,3e-05,4.49515]
[1779329879022,45.24,77857.35,0.0,0.96684,3e-05,4.50514]
[1779329881038,45.24,77860.21,0.0,0.96692,3e-05,4.49737]
[1779329886722,45.25,77859.52,0.0,0.96689,3e-05,4.50071]
[1779329887080,45.25,77856.59,0.0,0.9668,3e-05,4.50998]
[1779329888087,45.25,77854.02,0.0,0.96673,3e-05,4.51785]
[1779329893122,45.25,77854.77,0.0,0.96674,3e-05,4.51709]
[1779329895136,45.26,77852.33,0.0,0.96667,3e-05,4.52486]
[1779329900170,45.26,77852.84,0.0,0.96667,3e-05,4.52474]
[1779329905206,45.26,77854.49,0.0,0.9667,3e-05,4.52123]
[1779329906213,45.27,77859.93,0.0,0.96684,3e-05,4.50548]
[1779329907220,45.27,77862.51,0.0,0.96691,3e-05,4.49818]
[1779329910241,45.27,77863.56,0.0,0.96693,3e-05,4.49604]
[1779329911248,45.27,77868.53,0.0,0.96708,3e-05,4.47878]
[1779329912255,45.27,77884.59,0.0,0.9675,3e-05,4.43225]
[1779329913262,45.27,77890.73,0.0,0.96766,3e-05,4.41477]
[1779329914269,45.27,77894.26,0.0,0.96775,3e-05,4.40498]
[1779329916284,45.27,77894.64,0.0,0.96776,3e-05,4.40378]
[1779329917097,45.27,77894.64,0.0,0.96776,3e-05,4.40378]
[1779329917155,45.27,77894.64,0.0,0.96776,3e-05,4.40378]
[1779329917372,45.27,77892.31,0.0,0.9677,3e-05,4.41045]
[1779329918298,45.27,77893.82,0.0,0.96774,3e-05,4.40603]
[1779329919305,45.27,77892.37,0.0,0.9677,3e-05,4.41019]
[1779329921318,45.27,77888.98,0.0,0.96761,3e-05,4.41991]
[1779329923333,45.27,77887.4,0.0,0.96757,3e-05,4.42437]
[1779329924340,45.27,77884.26,0.0,0.96749,3e-05,4.43342]
[1779329925347,45.27,77881.96,0.0,0.96743,3e-05,4.44003]
[1779329930382,45.27,77881.66,0.0,0.96743,3e-05,4.44043]
[1779329935417,45.27,77881.93,0.0,0.96744,3e-05,4.43917]
[1779329937431,45.27,77879.24,0.0,0.96737,3e-05,4.44681]
[1779329941459,45.27,77881.54,0.0,0.96742,3e-05,4.44125]
[1779329946494,45.27,77880.6,0.0,0.9674,3e-05,4.44352]
[1779329951529,45.27,77881.47,0.0,0.96742,3e-05,4.44155]
[1779329956563,45.28,77881.36,0.0,0.96741,3e-05,4.44296]
[1779329958578,45.28,77889.08,0.0,0.9676,3e-05,4.42137]
[1779329959585,45.28,77892.96,0.0,0.9677,3e-05,4.41058]
[1779329964620,45.28,77893.25,0.0,0.96769,3e-05,4.41109]
[1779329969656,45.29,77893.62,0.0,0.96768,3e-05,4.41237]
[1779329971670,45.29,77891.41,0.0,0.96764,3e-05,4.41673]
[1779329975698,45.3,77895.13,0.0,0.96772,3e-05,4.4078]
[1779329976704,45.3,77897.22,0.0,0.96777,3e-05,4.40172]
[1779329977712,45.3,77900.5,0.0,0.96786,3e-05,4.39222]
[1779329982747,45.3,77903.42,0.0,0.96794,3e-05,4.38373]
[1779329984292,45.3,77903.91,0.0,0.96795,3e-05,4.38232]
[1779329985525,45.3,77903.91,0.0,0.96795,3e-05,4.38232]
[1779329986775,45.3,77906.35,0.0,0.96801,3e-05,4.37529]
[1779329988789,45.3,77907.94,0.0,0.96805,3e-05,4.37074]
[1779329994831,45.3,77907.85,0.0,0.96805,3e-05,4.37113]
[1779329995838,45.3,77911.68,0.0,0.96815,3e-05,4.36014]
[1779329997852,45.3,77914.17,0.0,0.96821,3e-05,4.35309]
[1779329998859,45.3,77915.68,0.0,0.96825,3e-05,4.34881]
[1779330001880,45.3,77914.25,0.0,0.96821,3e-05,4.3531]
[1779330003894,45.3,77915.9,0.0,0.96825,3e-05,4.34848]
[1779330005908,45.3,77917.36,0.0,0.96829,3e-05,4.34443]
[1779330006915,45.3,77927.03,0.0,0.96854,3e-05,4.31688]
[1779330007921,45.3,77940.92,0.0,0.96889,3e-05,4.27754]
[1779330008929,45.3,77940.49,0.0,0.96888,3e-05,4.27894]
[1779330010943,45.3,77942.41,0.0,0.96892,3e-05,4.27387]
[1779330011133,45.3,77942.41,0.0,0.96892,3e-05,4.27387]
[1779330011262,45.3,77942.41,0.0,0.96892,3e-05,4.27387]
[1779330011430,45.3,77942.41,0.0,0.96892,3e-05,4.27387]
[1779330011525,45.3,77942.41,0.0,0.96892,3e-05,4.27387]
[1779330011950,45.3,77952.98,0.0,0.96919,3e-05,4.24423]
[1779330012958,45.3,77953.96,0.0,0.96921,3e-05,4.24171]
[1779330015171,45.31,77954.78,0.0,0.96923,3e-05,4.23991]
[1779330015267,45.31,77954.78,0.0,0.96923,3e-05,4.23991]
[1779330020289,45.31,77958.5,0.0,0.96931,3e-05,4.23074]
[1779330020346,45.31,77958.5,0.0,0.96931,3e-05,4.23074]
[1779330020523,45.31,77958.5,0.0,0.96931,3e-05,4.23074]
[1779330021015,45.31,77958.43,0.0,0.96931,3e-05,4.2312]
[1779330024071,45.31,77962.77,0.0,0.96941,3e-05,4.21979]
[1779330025919,45.32,77967.04,0.0,0.96951,2e-05,4.20842]
[1779330027557,45.32,77962.52,0.0,0.96939,3e-05,4.22165]
[1779330029082,45.32,77958.64,0.0,0.96929,3e-05,4.23281]
[1779330031918,45.32,77959.49,0.0,0.96931,3e-05,4.23068]
[1779330031967,45.32,77959.49,0.0,0.96931,3e-05,4.23068]
[1779330032031,45.32,77959.49,0.0,0.96931,3e-05,4.23068]
[1779330031989,45.32,77955.84,0.0,0.96924,3e-05,4.23853]
[1779330037138,45.32,77956.72,0.0,0.96925,3e-05,4.23729]
[1779330040422,45.33,77959.95,0.0,0.96932,3e-05,4.22872]
[1779330040472,45.33,77959.95,0.0,0.96932,3e-05,4.22872]
[1779330040522,45.33,77959.95,0.0,0.96932,3e-05,4.22872]
[1779330040525,45.33,77959.56,0.0,0.96931,3e-05,4.23034]
[1779330042173,45.33,77953.82,0.0,0.96916,3e-05,4.24672]
[1779330044186,45.33,77957.38,0.0,0.96925,3e-05,4.23718]
[1779330045584,45.33,77957.38,0.0,0.96925,3e-05,4.23718]
[1779330045635,45.33,77957.38,0.0,0.96925,3e-05,4.23718]
[1779330045770,45.33,77957.38,0.0,0.96925,3e-05,4.23718]
[1779330045871,45.33,77957.91,0.0,0.96926,3e-05,4.23618]
[1779330049222,45.33,77946.54,0.0,0.96896,3e-05,4.26895]
[1779330050229,45.33,77947.88,0.0,0.969,3e-05,4.26535]
[1779330051236,45.33,77952.19,0.0,0.9691,3e-05,4.25339]
[1779330052877,45.33,77952.19,0.0,0.9691,3e-05,4.25339]
[1779330052922,45.33,77952.19,0.0,0.9691,3e-05,4.25339]
[1779330053021,45.33,77952.19,0.0,0.9691,3e-05,4.25339]
[1779330052967,45.34,77952.57,0.0,0.96911,3e-05,4.25276]
[1779330054256,45.34,77956.11,0.0,0.9692,3e-05,4.24302]
[1779330059292,45.34,77954.1,0.0,0.96914,3e-05,4.24985]
[1779330060272,45.34,77954.1,0.0,0.96914,3e-05,4.24985]
[1779330060526,45.34,77954.1,0.0,0.96914,3e-05,4.24985]
[1779330060627,45.34,77944.42,0.0,0.96889,3e-05,4.27757]
[1779330061305,45.34,77940.84,0.0,0.9688,3e-05,4.28771]
[1779330062907,45.34,77940.84,0.0,0.9688,3e-05,4.28771]
[1779330062951,45.34,77940.84,0.0,0.9688,3e-05,4.28771]
[1779330063052,45.34,77940.05,0.0,0.96877,3e-05,4.29026]
[1779330063765,45.34,77940.05,0.0,0.96877,3e-05,4.29026]
[1779330069362,45.35,77940.04,0.0,0.96876,3e-05,4.29123]
[1779330074427,45.35,77937.5,0.0,0.96869,3e-05,4.29905]
[1779330074430,45.35,77937.5,0.0,0.96869,3e-05,4.29905]
[1779330074524,45.35,77937.5,0.0,0.96869,3e-05,4.29905]
[1779330074622,45.35,77936.34,0.0,0.96866,3e-05,4.30265]
[1779330076179,45.35,77936.23,0.0,0.96866,3e-05,4.30296]
[1779330076268,45.35,77936.23,0.0,0.96866,3e-05,4.30296]
[1779330076325,45.35,77936.23,0.0,0.96866,3e-05,4.30296]
[1779330076520,45.35,77936.23,0.0,0.96866,3e-05,4.30296]
[1779330077419,45.35,77942.9,0.0,0.96883,3e-05,4.28434]
[1779330079585,45.35,77945.36,0.0,0.96889,3e-05,4.27754]
[1779330079634,45.35,77945.36,0.0,0.96889,3e-05,4.27754]
[1779330079775,45.35,77945.36,0.0,0.96889,3e-05,4.27754]
[1779330079865,45.35,77945.24,0.0,0.96888,3e-05,4.27825]
[1779330081446,45.35,77935.6,0.0,0.96863,3e-05,4.30577]
[1779330082453,45.35,77930.8,0.0,0.96851,3e-05,4.31962]
[1779330083695,45.35,77930.8,0.0,0.96851,3e-05,4.31962]
[1779330083747,45.35,77930.8,0.0,0.96851,3e-05,4.31962]
[1779330083773,45.35,77930.8,0.0,0.96851,3e-05,4.31962]
[1779330083876,45.35,77930.09,0.0,0.96849,3e-05,4.3219]
[1779330085172,45.35,77932.47,0.0,0.96855,3e-05,4.31512]
[1779330085224,45.35,77932.47,0.0,0.96855,3e-05,4.31512]
[1779330085269,45.35,77932.47,0.0,0.96855,3e-05,4.31512]
[1779330090376,45.36,77935.32,0.0,0.96862,3e-05,4.30782]
[1779330090423,45.36,77935.32,0.0,0.96862,3e-05,4.30782]
[1779330090521,45.36,77935.32,0.0,0.96862,3e-05,4.30782]
[1779330090614,45.36,77935.72,0.0,0.96863,3e-05,4.30682]
[1779330094537,45.36,77932.5,0.0,0.96856,3e-05,4.31361]
[1779330098079,45.36,77931.6,0.0,0.96853,3e-05,4.31644]
[1779330098166,45.36,77931.47,0.0,0.96853,3e-05,4.31694]
[1779330098270,45.36,77931.47,0.0,0.96853,3e-05,4.31694]
[1779330098311,45.36,77931.47,0.0,0.96853,3e-05,4.31694]
[1779330098362,45.36,77931.47,0.0,0.96853,3e-05,4.31694]
[1779330098519,45.36,77931.47,0.0,0.96853,3e-05,4.31694]
[1779330098565,45.36,77932.95,0.0,0.96857,3e-05,4.31285]
[1779330100580,45.36,77936.29,0.0,0.96865,3e-05,4.30363]
[1779330103872,45.36,77936.89,0.0,0.96866,3e-05,4.30224]
[1779330103876,45.36,77936.89,0.0,0.96866,3e-05,4.30224]
[1779330104020,45.36,77936.89,0.0,0.96866,3e-05,4.30224]
[1779330104099,45.36,77937.43,0.0,0.96867,3e-05,4.30086]
[1779330104444,45.36,77937.43,0.0,0.96867,3e-05,4.30086]
[1779330104496,45.36,77937.43,0.0,0.96867,3e-05,4.30086]
[1779330104521,45.36,77937.43,0.0,0.96867,3e-05,4.30086]
[1779330106622,45.36,77941.52,0.0,0.96877,3e-05,4.28973]
[1779330109398,45.36,77939.63,0.0,0.96872,3e-05,4.29543]
[1779330109449,45.36,77939.63,0.0,0.96872,3e-05,4.29543]
[1779330109521,45.36,77939.63,0.0,0.96872,3e-05,4.29543]
[1779330109643,45.36,77935.5,0.0,0.96862,3e-05,4.30731]
[1779330111673,45.37,77935.51,0.0,0.96861,3e-05,4.30742]
[1779330111744,45.37,77935.51,0.0,0.96861,3e-05,4.30742]
[1779330111770,45.37,77935.51,0.0,0.96861,3e-05,4.30742]
[1779330115567,45.37,77935.55,0.0,0.96861,3e-05,4.30785]
[1779330115619,45.37,77935.55,0.0,0.96861,3e-05,4.30785]
[1779330115771,45.37,77935.55,0.0,0.96861,3e-05,4.30785]
[1779330115792,45.37,77934.59,0.0,0.96858,3e-05,4.31071]
[1779330121260,45.37,77935.57,0.0,0.9686,3e-05,4.30855]
[1779330121268,45.37,77935.57,0.0,0.9686,3e-05,4.30855]
[1779330121980,45.37,77935.57,0.0,0.9686,3e-05,4.30855]
[1779330122024,45.37,77935.57,0.0,0.9686,3e-05,4.30855]
[1779330122032,45.37,77935.57,0.0,0.9686,3e-05,4.30855]
[1779330122082,45.37,77936.16,0.0,0.96862,3e-05,4.307]
[1779330123770,45.37,77935.25,0.0,0.96859,3e-05,4.30972]
[1779330123871,45.37,77934.91,0.0,0.96858,3e-05,4.31081]
[1779330126689,45.37,77934.54,0.0,0.96857,3e-05,4.31212]
[1779330126772,45.37,77934.54,0.0,0.96857,3e-05,4.31212]
[1779330129596,45.37,77934.65,0.0,0.96857,3e-05,4.31218]
[1779330129647,45.37,77934.65,0.0,0.96857,3e-05,4.31218]
[1779330129769,45.37,77934.65,0.0,0.96857,3e-05,4.31218]
[1779330129787,45.37,77935.4,0.0,0.96859,3e-05,4.31017]
[1779330131191,45.37,77934.56,0.0,0.96857,3e-05,4.31269]
[1779330131240,45.37,77934.56,0.0,0.96857,3e-05,4.31269]
[1779330131271,45.37,77934.56,0.0,0.96857,3e-05,4.31269]
[1779330136836,45.38,77934.67,0.0,0.96856,3e-05,4.31314]
[1779330141872,45.38,77934.01,0.0,0.96854,3e-05,4.31564]
[1779330146906,45.38,77935.38,0.0,0.96857,3e-05,4.31236]
[1779330148004,45.38,77935.38,0.0,0.96857,3e-05,4.31236]
[1779330148022,45.38,77935.38,0.0,0.96857,3e-05,4.31236]
[1779330148075,45.38,77936.82,0.0,0.96861,3e-05,4.3084]
[1779330149761,45.38,77936.78,0.0,0.9686,3e-05,4.30865]
[1779330149773,45.38,77936.78,0.0,0.9686,3e-05,4.30865]
[1779330149810,45.38,77936.78,0.0,0.9686,3e-05,4.30865]
[1779330151523,45.38,77936.17,0.0,0.96859,3e-05,4.31066]
[1779330151768,45.38,77936.17,0.0,0.96859,3e-05,4.31066]
[1779330151942,45.38,77935.2,0.0,0.96858,3e-05,4.3106]
[1779330153679,45.38,77935.2,0.0,0.96858,3e-05,4.3106]
[1779330153768,45.38,77935.2,0.0,0.96858,3e-05,4.3106]
[1779330158055,45.38,77937.22,0.0,0.96863,3e-05,4.30553]
[1779330158106,45.38,77937.22,0.0,0.96863,3e-05,4.30553]
[1779330158156,45.38,77938.66,0.0,0.96866,3e-05,4.30159]
[1779330158270,45.38,77938.66,0.0,0.96866,3e-05,4.30159]
[1779330158541,45.38,77938.66,0.0,0.96866,3e-05,4.30159]
[1779330158590,45.38,77938.66,0.0,0.96866,3e-05,4.30159]
[1779330158771,45.38,77938.66,0.0,0.96866,3e-05,4.30159]
[1779330158991,45.38,77939.14,0.0,0.96867,3e-05,4.30037]
[1779330161005,45.39,77942.21,0.0,0.96874,3e-05,4.293]
[1779330166042,45.4,77943.46,0.0,0.96875,3e-05,4.29232]
[1779330168768,45.4,77942.84,0.0,0.96873,3e-05,4.2944]
[1779330168820,45.4,77942.84,0.0,0.96873,3e-05,4.2944]
[1779330169022,45.4,77942.84,0.0,0.96873,3e-05,4.2944]
[1779330169067,45.4,77942.84,0.0,0.96873,3e-05,4.29455]
[1779330171158,45.4,77940.77,0.0,0.96867,3e-05,4.30058]
[1779330171204,45.4,77939.04,0.0,0.96863,3e-05,4.30563]
[1779330171272,45.4,77939.04,0.0,0.96863,3e-05,4.30563]
[1779330173096,45.4,77935.19,0.0,0.96853,3e-05,4.31683]
[1779330173899,45.4,77935.19,0.0,0.96853,3e-05,4.31683]
[1779330173951,45.4,77935.19,0.0,0.96853,3e-05,4.31683]
[1779330174020,45.4,77935.19,0.0,0.96853,3e-05,4.31683]
[1779330174104,45.4,77934.08,0.0,0.9685,3e-05,4.32011]
[1779330175111,45.4,77929.54,0.0,0.96838,3e-05,4.33315]
[1779330175844,45.4,77929.54,0.0,0.96838,3e-05,4.33315]
[1779330175896,45.4,77929.54,0.0,0.96838,3e-05,4.33315]
[1779330176020,45.4,77929.54,0.0,0.96838,3e-05,4.33315]
[1779330181155,45.4,77925.97,0.0,0.96828,3e-05,4.34383]
[1779330182162,45.4,77919.6,0.0,0.96812,3e-05,4.36214]
[1779330183169,45.4,77914.33,0.0,0.96798,3e-05,4.3773]
[1779330183635,45.4,77914.33,0.0,0.96798,3e-05,4.3773]
[1779330183688,45.4,77914.33,0.0,0.96798,3e-05,4.3773]
[1779330183772,45.4,77914.33,0.0,0.96798,3e-05,4.3773]
[1779330184176,45.4,77915.13,0.0,0.968,3e-05,4.37503]
[1779330185459,45.4,77914.65,0.0,0.96799,3e-05,4.37643]
[1779330185520,45.4,77914.65,0.0,0.96799,3e-05,4.37643]
[1779330185540,45.4,77914.65,0.0,0.96799,3e-05,4.37643]
[1779330186208,45.4,77913.21,0.0,0.96795,3e-05,4.38059]
[1779330187103,45.4,77913.21,0.0,0.96795,3e-05,4.38059]
[1779330187196,45.4,77910.99,0.0,0.96789,3e-05,4.38699]
[1779330187267,45.4,77910.99,0.0,0.96789,3e-05,4.38699]
[1779330187772,45.4,77910.99,0.0,0.96789,3e-05,4.38699]
[1779330187822,45.4,77910.99,0.0,0.96789,3e-05,4.387]
[1779330189036,45.4,77910.99,0.0,0.96789,3e-05,4.387]
[1779330189131,45.4,77910.72,0.0,0.96789,3e-05,4.38778]
[1779330189341,45.4,77930.33,0.0,0.96839,3e-05,4.33161]
[1779330190218,45.4,77969.99,0.0,0.9694,2e-05,4.21969]
[1779330191225,45.4,77972.08,0.0,0.96945,2e-05,4.21414]
[1779330193033,45.4,77972.08,0.0,0.96945,2e-05,4.21414]
[1779330193113,45.41,77972.93,0.0,0.96946,2e-05,4.21238]
[1779330194230,45.41,77973.11,0.0,0.96947,2e-05,4.21187]
[1779330194247,45.41,78003.28,0.0,0.97021,2e-05,4.12849]
[1779330195254,45.41,78012.95,0.0,0.97044,2e-05,4.10238]
[1779330196261,45.41,78013.83,0.0,0.97046,2e-05,4.10046]
[1779330197797,45.41,78013.83,0.0,0.97046,2e-05,4.10046]
[1779330197849,45.41,78013.83,0.0,0.97046,2e-05,4.10046]
[1779330197861,45.41,78013.83,0.0,0.97046,2e-05,4.10046]
[1779330197899,45.41,78013.88,0.0,0.97045,2e-05,4.10132]
[1779330200026,45.41,78014.28,0.0,0.97046,2e-05,4.10023]
[1779330201659,45.42,78014.35,0.0,0.97045,2e-05,4.10104]
[1779330201744,45.42,78014.35,0.0,0.97045,2e-05,4.10104]
[1779330201767,45.42,78014.35,0.0,0.97045,2e-05,4.10104]
[1779330202801,45.42,78014.16,0.0,0.97044,2e-05,4.10255]
[1779330202872,45.42,78012.17,0.0,0.97039,2e-05,4.10849]
[1779330203310,45.42,78005.05,0.0,0.97021,2e-05,4.12806]
[1779330204317,45.42,78003.16,0.0,0.97016,2e-05,4.13372]
[1779330206547,45.42,78003.48,0.0,0.97017,2e-05,4.13328]
[1779330207338,45.43,77996.86,0.0,0.97,2e-05,4.15242]
[1779330208344,45.43,77985.47,0.0,0.96971,2e-05,4.1844]
[1779330209352,45.43,77982.06,0.0,0.96962,2e-05,4.19424]
[1779330213380,45.43,77985.06,0.0,0.96971,2e-05,4.18435]
[1779330214699,45.43,77985.06,0.0,0.96971,2e-05,4.18435]
[1779330214800,45.44,77987.17,0.0,0.96975,2e-05,4.1792]
[1779330216090,45.44,77987.17,0.0,0.96975,2e-05,4.1792]
[1779330216142,45.44,77987.17,0.0,0.96975,2e-05,4.1792]
[1779330216275,45.44,77987.27,0.0,0.96975,2e-05,4.17929]
[1779330221436,45.44,77986.52,0.0,0.96972,2e-05,4.18315]
[1779330228485,45.45,77987.36,0.0,0.96972,2e-05,4.1833]
[1779330229492,45.45,77985.59,0.0,0.96967,2e-05,4.18857]
[1779330231656,45.45,77985.51,0.0,0.96966,2e-05,4.18913]
[1779330231771,45.45,77985.51,0.0,0.96966,2e-05,4.18913]
[1779330233520,45.46,77981.21,0.0,0.96955,2e-05,4.20212]
[1779330235534,45.46,77983.65,0.0,0.9696,2e-05,4.19598]
[1779330236453,45.46,77983.65,0.0,0.9696,2e-05,4.19598]
[1779330236505,45.46,77983.65,0.0,0.9696,2e-05,4.19598]
[1779330236520,45.46,77983.65,0.0,0.9696,2e-05,4.19598]
[1779330241575,45.46,77982.67,0.0,0.96956,2e-05,4.20068]
[1779330243391,45.47,77983.4,0.0,0.96958,2e-05,4.19897]
[1779330243442,45.47,77983.4,0.0,0.96958,2e-05,4.19897]
[1779330243519,45.47,77983.4,0.0,0.96958,2e-05,4.19897]
[1779330248626,45.47,77985.53,0.0,0.96961,2e-05,4.19496]
[1779330249431,45.47,77985.53,0.0,0.96961,2e-05,4.19496]
[1779330249483,45.47,77985.53,0.0,0.96961,2e-05,4.19496]
[1779330249520,45.47,77985.53,0.0,0.96961,2e-05,4.19496]
[1779330254684,45.48,77982.5,0.0,0.96952,2e-05,4.20531]
[1779330255726,45.48,77982.5,0.0,0.96952,2e-05,4.20531]
[1779330255770,45.48,77982.5,0.0,0.96952,2e-05,4.20531]
[1779330255778,45.48,77982.5,0.0,0.96952,2e-05,4.20531]
[1779330255880,45.48,77980.59,0.0,0.96947,2e-05,4.21125]
[1779330258084,45.48,77979.91,0.0,0.96945,2e-05,4.21315]
[1779330258268,45.48,77979.91,0.0,0.96945,2e-05,4.21315]
[1779330264318,45.49,77978.59,0.0,0.9694,2e-05,4.21914]
[1779330264370,45.49,77978.59,0.0,0.9694,2e-05,4.21914]
[1779330264523,45.49,77978.59,0.0,0.9694,2e-05,4.21914]
[1779330269820,45.49,77977.44,0.0,0.96936,2e-05,4.22399]
[1779330271787,45.49,77977.87,0.0,0.96936,2e-05,4.22306]
[1779330271839,45.49,77977.87,0.0,0.96936,2e-05,4.22306]
[1779330272022,45.49,77977.87,0.0,0.96936,2e-05,4.22306]
[1779330277271,45.5,77977.81,0.0,0.96937,2e-05,4.22168]
[1779330277279,45.5,77977.81,0.0,0.96937,2e-05,4.22168]
[1779330277521,45.5,77977.77,0.0,0.96937,2e-05,4.22207]
[1779330280897,45.5,77983.83,0.0,0.96951,2e-05,4.20625]
[1779330281986,45.5,77983.83,0.0,0.96951,2e-05,4.20625]
[1779330282013,45.5,77983.83,0.0,0.96951,2e-05,4.20625]
[1779330282020,45.5,77983.83,0.0,0.96951,2e-05,4.20625]
[1779330282081,45.5,77985.75,0.0,0.96955,2e-05,4.2012]
[1779330287949,45.51,77986.04,0.0,0.96954,2e-05,4.20222]
[1779330292984,45.51,77985.62,0.0,0.96952,2e-05,4.2049]
[1779330298020,45.52,77983.2,0.0,0.96945,2e-05,4.21313]
[1779330298494,45.52,77983.2,0.0,0.96945,2e-05,4.21313]
[1779330299038,45.52,77945.56,0.0,0.9685,3e-05,4.3193]
[1779330300043,45.52,77935.23,0.0,0.96823,3e-05,4.3488]
[1779330301049,45.52,77937.91,0.0,0.9683,3e-05,4.34122]
[1779330302057,45.52,77941.34,0.0,0.96839,3e-05,4.33152]
[1779330302482,45.52,77941.34,0.0,0.96839,3e-05,4.33152]
[1779330303064,45.52,77945.56,0.0,0.96849,3e-05,4.31962]
[1779330304071,45.52,77947.69,0.0,0.96855,3e-05,4.31369]
[1779330305006,45.52,77947.69,0.0,0.96855,3e-05,4.31369]
[1779330305058,45.52,77947.69,0.0,0.96855,3e-05,4.31369]
[1779330305268,45.52,77947.69,0.0,0.96855,3e-05,4.31369]
[1779330305329,45.52,77951.72,0.0,0.96865,3e-05,4.30239]
[1779330305985,45.52,77951.72,0.0,0.96865,3e-05,4.30239]
[1779330305994,45.52,77951.72,0.0,0.96865,3e-05,4.30239]
[1779330306020,45.52,77951.72,0.0,0.96865,3e-05,4.30239]
[1779330308099,45.52,77963.39,0.0,0.96894,3e-05,4.26988]
[1779330309106,45.52,77967.81,0.0,0.96905,3e-05,4.25765]
[1779330310113,45.52,77970.04,0.0,0.9691,3e-05,4.2516]
[1779330311120,45.52,77968.02,0.0,0.96905,3e-05,4.25751]
[1779330312859,45.52,77966.89,0.0,0.96902,3e-05,4.2609]
[1779330312903,45.52,77966.89,0.0,0.96902,3e-05,4.2609]
[1779330313021,45.52,77966.89,0.0,0.96902,3e-05,4.2609]
[1779330316155,45.53,77969.04,0.0,0.96907,3e-05,4.25574]
[1779330317162,45.53,77972.51,0.0,0.96915,3e-05,4.24623]
[1779330318592,45.53,77973.25,0.0,0.96917,3e-05,4.2444]
[1779330318644,45.53,77973.25,0.0,0.96917,3e-05,4.2444]
[1779330318771,45.53,77973.25,0.0,0.96917,3e-05,4.2444]
[1779330324211,45.53,77973.97,0.0,0.96917,3e-05,4.24389]
[1779330324873,45.53,77973.97,0.0,0.96917,3e-05,4.24389]
[1779330325270,45.53,77973.97,0.0,0.96917,3e-05,4.24389]
[1779330326225,45.53,77976.72,0.0,0.96924,3e-05,4.23669]
[1779330328520,45.54,77977.39,0.0,0.96925,3e-05,4.23534]
[1779330330128,45.54,77978.23,0.0,0.96927,2e-05,4.23326]
[1779330335288,45.54,77975.71,0.0,0.96921,3e-05,4.23896]
[1779330339316,45.54,77974.07,0.0,0.96916,3e-05,4.24453]
[1779330342336,45.55,77971.07,0.0,0.96908,3e-05,4.25364]
[1779330347374,45.55,77969.08,0.0,0.96902,3e-05,4.26029]
[1779330352406,45.55,77968.23,0.0,0.96899,3e-05,4.26367]
[1779330357442,45.56,77967.52,0.0,0.96897,3e-05,4.26666]
[1779330362477,45.56,77968.39,0.0,0.96898,3e-05,4.26517]
[1779330364877,45.56,77968.8,0.0,0.96899,3e-05,4.26421]
[1779330364929,45.56,77983.76,0.0,0.96936,2e-05,4.22252]
[1779330365905,45.56,77983.76,0.0,0.96936,2e-05,4.22252]
[1779330365942,45.56,78014.9,0.0,0.97012,2e-05,4.13705]
[1779330366514,45.56,78022.33,0.0,0.9703,2e-05,4.11707]
[1779330368350,45.56,78022.33,0.0,0.9703,2e-05,4.11707]
[1779330368947,45.57,78022.92,0.0,0.97031,2e-05,4.11635]
[1779330368998,45.57,78022.92,0.0,0.97031,2e-05,4.11635]
[1779330369021,45.57,78022.92,0.0,0.97031,2e-05,4.11635]
[1779330374571,45.58,78024.3,0.0,0.97031,2e-05,4.11529]
[1779330376587,45.58,78000.16,0.0,0.96972,2e-05,4.18266]
[1779330377593,45.58,77996.82,0.0,0.96963,2e-05,4.19225]
[1779330382627,45.58,77995.18,0.0,0.96958,2e-05,4.19835]
[1779330386589,45.59,77994.63,0.0,0.96956,2e-05,4.20078]
[1779330386655,45.59,77994.63,0.0,0.96956,2e-05,4.20078]
[1779330386769,45.59,77994.63,0.0,0.96956,2e-05,4.20078]
[1779330386870,45.59,77994.09,0.0,0.96954,2e-05,4.20258]
[1779330391689,45.59,77989.89,0.0,0.96944,2e-05,4.21277]
[1779330395152,45.59,77990.32,0.0,0.96945,2e-05,4.21213]
[1779330395204,45.59,77990.32,0.0,0.96945,2e-05,4.21213]
[1779330395269,45.59,77990.32,0.0,0.96945,2e-05,4.21213]
[1779330395369,45.6,77990.38,0.0,0.96945,2e-05,4.21252]
[1779330397740,45.6,77994.21,0.0,0.96954,2e-05,4.20244]
[1779330404788,45.6,77993.7,0.0,0.9695,2e-05,4.20595]
[1779330408704,45.61,77993.93,0.0,0.9695,2e-05,4.20621]
[1779330408756,45.61,77993.93,0.0,0.9695,2e-05,4.20621]
[1779330408768,45.61,77993.93,0.0,0.9695,2e-05,4.20621]
[1779330408803,45.61,77993.93,0.0,0.9695,2e-05,4.20651]
[1779330413853,45.61,77994.23,0.0,0.96949,2e-05,4.20718]
[1779330416687,45.62,77992.21,0.0,0.96944,2e-05,4.21338]
[1779330416771,45.62,77992.21,0.0,0.96944,2e-05,4.21338]
[1779330416848,45.62,77992.21,0.0,0.96944,2e-05,4.21338]
[1779330416874,45.62,77992.0,0.0,0.96943,2e-05,4.21425]
[1779330418669,45.62,77991.62,0.0,0.96942,2e-05,4.21559]
[1779330418769,45.62,77991.62,0.0,0.96942,2e-05,4.21559]
[1779330418888,45.62,77991.45,0.0,0.96941,2e-05,4.21635]
[1779330423925,45.62,77992.23,0.0,0.96942,2e-05,4.21557]
[1779330428960,45.63,77993.9,0.0,0.96945,2e-05,4.21229]
[1779330430736,45.63,77994.32,0.0,0.96946,2e-05,4.2114]
[1779330430770,45.63,77994.32,0.0,0.96946,2e-05,4.2114]
[1779330430785,45.63,77994.32,0.0,0.96946,2e-05,4.2114]
[1779330431373,45.63,77994.32,0.0,0.96946,2e-05,4.2114]
[1779330431475,45.63,77994.32,0.0,0.96945,2e-05,4.21196]
[1779330431519,45.63,77994.32,0.0,0.96945,2e-05,4.21196]
[1779330435007,45.63,78001.29,0.0,0.96962,2e-05,4.19344]
[1779330439031,45.64,78007.09,0.0,0.96975,2e-05,4.1786]
[1779330440040,45.64,78010.61,0.0,0.96983,2e-05,4.16919]
[1779330442003,45.64,78012.2,0.0,0.96987,2e-05,4.16513]
[1779330442021,45.64,78012.2,0.0,0.96987,2e-05,4.16513]
[1779330442057,45.64,78012.2,0.0,0.96987,2e-05,4.16513]
[1779330442471,45.64,78012.2,0.0,0.96987,2e-05,4.16513]
[1779330442105,45.64,78012.08,0.0,0.96986,2e-05,4.16581]
[1779330442522,45.64,78012.08,0.0,0.96986,2e-05,4.16581]
[1779330443060,45.64,78009.42,0.0,0.9698,2e-05,4.17351]
[1779330447526,45.65,78009.25,0.0,0.96978,2e-05,4.1757]
[1779330447577,45.65,78009.25,0.0,0.96978,2e-05,4.1757]
[1779330447776,45.65,78009.25,0.0,0.96978,2e-05,4.1757]
[1779330448100,45.65,78010.27,0.0,0.9698,2e-05,4.17323]
[1779330450115,45.65,78016.61,0.0,0.96995,2e-05,4.15643]
[1779330453136,45.65,78022.2,0.0,0.97009,2e-05,4.13932]
[1779330454306,45.65,78022.2,0.0,0.97009,2e-05,4.13932]
[1779330454372,45.65,78022.2,0.0,0.97009,2e-05,4.13932]
[1779330454474,45.65,78022.93,0.0,0.97011,2e-05,4.13772]
[1779330454535,45.65,78022.93,0.0,0.97011,2e-05,4.13772]
[1779330460186,45.66,78023.56,0.0,0.9701,2e-05,4.13841]
[1779330462545,45.66,78024.07,0.0,0.97011,2e-05,4.13782]
[1779330462595,45.66,78024.07,0.0,0.97011,2e-05,4.13782]
[1779330462772,45.66,78024.07,0.0,0.97011,2e-05,4.13782]
[1779330463207,45.66,78024.64,0.0,0.97012,2e-05,4.13667]
[1779330468242,45.67,78024.91,0.0,0.97011,2e-05,4.13797]
[1779330473276,45.68,78025.2,0.0,0.9701,2e-05,4.1392]
[1779330476551,45.68,78027.26,0.0,0.97014,2e-05,4.13437]
[1779330478312,45.68,78032.55,0.0,0.97026,2e-05,4.12114]
[1779330478805,45.68,78032.55,0.0,0.97026,2e-05,4.12114]
[1779330478995,45.68,78032.55,0.0,0.97026,2e-05,4.12114]
[1779330479019,45.68,78032.55,0.0,0.97026,2e-05,4.12114]
[1779330479319,45.69,78032.95,0.0,0.97026,2e-05,4.12048]
[1779330481333,45.69,78029.48,0.0,0.97017,2e-05,4.13083]
[1779330482340,45.69,78025.13,0.0,0.97006,2e-05,4.14317]
[1779330483348,45.69,78018.33,0.0,0.96989,2e-05,4.16226]
[1779330484321,45.69,78018.33,0.0,0.96989,2e-05,4.16226]
[1779330484374,45.69,78018.33,0.0,0.96989,2e-05,4.16226]
[1779330484528,45.69,78018.33,0.0,0.96989,2e-05,4.16226]
[1779330484390,45.69,78019.24,0.0,0.96991,2e-05,4.16012]
[1779330489390,45.7,78019.74,0.0,0.96991,2e-05,4.16056]
[1779330490398,45.7,78007.81,0.0,0.96961,2e-05,4.19385]
[1779330490620,45.7,78007.81,0.0,0.96961,2e-05,4.19385]
[1779330491405,45.7,78002.74,0.0,0.96948,2e-05,4.20821]
[1779330494145,45.7,78001.85,0.0,0.96946,2e-05,4.21124]
[1779330494193,45.7,78001.85,0.0,0.96946,2e-05,4.21124]
[1779330494280,45.7,78001.85,0.0,0.96946,2e-05,4.21124]
[1779330494426,45.7,78001.82,0.0,0.96945,2e-05,4.2116]
[1779330502482,45.71,78000.95,0.0,0.96941,2e-05,4.2162]
[1779330506642,45.71,78000.95,0.0,0.96941,2e-05,4.2162]
[1779330506714,45.71,78000.95,0.0,0.96941,2e-05,4.2162]
[1779330506770,45.71,78000.95,0.0,0.96941,2e-05,4.2162]
[1779330506870,45.71,78000.95,0.0,0.9694,2e-05,4.21724]
[1779330512553,45.72,78002.16,0.0,0.96944,2e-05,4.2125]
[1779330516581,45.72,77998.43,0.0,0.96934,2e-05,4.2239]
[1779330516639,45.72,77998.43,0.0,0.96934,2e-05,4.2239]
[1779330516646,45.72,77998.43,0.0,0.96934,2e-05,4.2239]
[1779330516777,45.72,77998.43,0.0,0.96934,2e-05,4.2239]
[1779330517588,45.72,77997.76,0.0,0.96932,2e-05,4.226]
[1779330519602,45.72,77992.14,0.0,0.96917,2e-05,4.24212]
[1779330520921,45.72,77992.14,0.0,0.96917,2e-05,4.24212]
[1779330520926,45.72,77992.14,0.0,0.96917,2e-05,4.24212]
[1779330521022,45.72,77992.14,0.0,0.96917,2e-05,4.24212]
[1779330521075,45.72,77989.7,0.0,0.96911,3e-05,4.24914]
[1779330526656,45.73,77989.77,0.0,0.96911,3e-05,4.24974]
[1779330526707,45.73,77989.77,0.0,0.96911,3e-05,4.24974]
[1779330526774,45.73,77989.77,0.0,0.96911,3e-05,4.24974]
[1779330526808,45.73,77989.4,0.0,0.96909,3e-05,4.25117]
[1779330527658,45.73,77985.48,0.0,0.96899,3e-05,4.26234]
[1779330529672,45.73,77981.15,0.0,0.96888,3e-05,4.27483]
[1779330534708,45.73,77980.54,0.0,0.96886,3e-05,4.27735]
[1779330536589,45.73,77980.54,0.0,0.96886,3e-05,4.27735]
[1779330536640,45.73,77981.13,0.0,0.96887,3e-05,4.27585]
[1779330536771,45.73,77981.13,0.0,0.96887,3e-05,4.27585]
[1779330536871,45.73,77981.04,0.0,0.96887,3e-05,4.27627]
[1779330542767,45.74,77975.8,0.0,0.96873,3e-05,4.29195]
[1779330543666,45.74,77975.8,0.0,0.96873,3e-05,4.29195]
[1779330543717,45.74,77975.8,0.0,0.96873,3e-05,4.29195]
[1779330543772,45.74,77975.8,0.0,0.96873,3e-05,4.29195]
[1779330543774,45.74,77973.78,0.0,0.96868,3e-05,4.29776]
[1779330549167,45.74,77973.05,0.0,0.96865,3e-05,4.30032]
[1779330549194,45.74,77973.05,0.0,0.96865,3e-05,4.30032]
[1779330549269,45.74,77973.05,0.0,0.96865,3e-05,4.30032]
[1779330549369,45.74,77973.36,0.0,0.96866,3e-05,4.29969]
[1779330549818,45.74,77970.66,0.0,0.96859,3e-05,4.3073]
[1779330551832,45.74,77967.41,0.0,0.96851,3e-05,4.31668]
[1779330556867,45.74,77966.72,0.0,0.96849,3e-05,4.31909]
[1779330561347,45.74,77966.67,0.0,0.96848,3e-05,4.31951]
[1779330561354,45.74,77966.67,0.0,0.96848,3e-05,4.31951]
[1779330561521,45.74,77966.67,0.0,0.96848,3e-05,4.31951]
[1779330561588,45.74,77967.05,0.0,0.96849,3e-05,4.31861]
[1779330567944,45.74,77965.17,0.0,0.96844,3e-05,4.32442]
[1779330570678,45.74,77965.06,0.0,0.96843,3e-05,4.32488]
[1779330570730,45.74,77965.06,0.0,0.96843,3e-05,4.32488]
[1779330570772,45.74,77965.06,0.0,0.96843,3e-05,4.32488]
[1779330570965,45.74,77965.14,0.0,0.96843,3e-05,4.32474]
[1779330576000,45.75,77965.0,0.0,0.96845,3e-05,4.32259]
[1779330581035,45.75,77969.33,0.0,0.96855,3e-05,4.3108]
[1779330582091,45.75,77969.33,0.0,0.96855,3e-05,4.3108]
[1779330582141,45.75,77969.33,0.0,0.96855,3e-05,4.3108]
[1779330582271,45.75,77969.33,0.0,0.96855,3e-05,4.3108]
[1779330582275,45.75,77969.54,0.0,0.96856,3e-05,4.31041]
[1779330588084,45.75,77971.99,0.0,0.96861,3e-05,4.30407]
[1779330589442,45.75,77971.99,0.0,0.96861,3e-05,4.30407]
[1779330589494,45.75,77971.99,0.0,0.96861,3e-05,4.30407]
[1779330589519,45.75,77971.99,0.0,0.96861,3e-05,4.30407]
[1779330589595,45.75,77970.96,0.0,0.96859,3e-05,4.30721]
[1779330595134,45.75,77966.93,0.0,0.96848,3e-05,4.31916]
[1779330596182,45.75,77966.93,0.0,0.96848,3e-05,4.31916]
[1779330596234,45.75,77966.93,0.0,0.96848,3e-05,4.31916]
[1779330596279,45.75,77966.93,0.0,0.96848,3e-05,4.31916]
[1779330596327,45.75,77964.93,0.0,0.96843,3e-05,4.32502]
[1779330598155,45.75,77967.57,0.0,0.96849,3e-05,4.31765]
[1779330600169,45.75,77970.33,0.0,0.96856,3e-05,4.31004]
[1779330602936,45.75,77970.82,0.0,0.96857,3e-05,4.30887]
[1779330602986,45.75,77970.82,0.0,0.96857,3e-05,4.30887]
[1779330603190,45.75,77969.95,0.0,0.96855,3e-05,4.31144]
[1779330604272,45.75,77969.95,0.0,0.96855,3e-05,4.31144]
[1779330606935,45.76,77971.77,0.0,0.96859,3e-05,4.30666]
[1779330607218,45.76,77978.33,0.0,0.96876,3e-05,4.28831]
[1779330609232,45.76,77976.18,0.0,0.9687,3e-05,4.29464]
[1779330614267,45.76,77975.15,0.0,0.96867,3e-05,4.29842]
[1779330619303,45.76,77966.34,0.0,0.96844,3e-05,4.32379]
[1779330620311,45.76,77957.87,0.0,0.96822,3e-05,4.3479]
[1779330621318,45.76,77951.45,0.0,0.96805,3e-05,4.36629]
[1779330622325,45.76,77938.17,0.0,0.96771,3e-05,4.40422]
[1779330623333,45.76,77932.8,0.0,0.96757,3e-05,4.41957]
[1779330626354,45.76,77940.58,0.0,0.96778,3e-05,4.39706]
[1779330627746,45.76,77940.19,0.0,0.96777,3e-05,4.39814]
[1779330627769,45.76,77940.19,0.0,0.96777,3e-05,4.39814]
[1779330628368,45.76,77941.77,0.0,0.96781,3e-05,4.39358]
[1779330632282,45.76,77941.31,0.0,0.96782,3e-05,4.39186]
[1779330637434,45.76,77941.06,0.0,0.96781,3e-05,4.39239]
[1779330642469,45.76,77940.74,0.0,0.9678,3e-05,4.39319]
[1779330647503,45.76,77940.71,0.0,0.9678,3e-05,4.39314]
[1779330651532,45.76,77943.15,0.0,0.96787,3e-05,4.38608]
[1779330655560,45.76,77947.23,0.0,0.96797,3e-05,4.37439]
[1779330656568,45.76,77951.69,0.0,0.96809,3e-05,4.3617]
[1779330657575,45.76,77953.62,0.0,0.96814,3e-05,4.35625]
[1779330662609,45.76,77954.98,0.0,0.96817,3e-05,4.35259]
[1779330663617,45.76,77952.3,0.0,0.9681,3e-05,4.36026]
[1779330667645,45.76,77950.17,0.0,0.96805,3e-05,4.36645]
[1779330671673,45.76,77952.52,0.0,0.96811,3e-05,4.35985]
[1779330676707,45.76,77953.32,0.0,0.96812,3e-05,4.35773]
[1779330681742,45.76,77952.85,0.0,0.96811,3e-05,4.3592]
[1779330686778,45.76,77953.07,0.0,0.96812,3e-05,4.3587]
[1779330691813,45.76,77951.18,0.0,0.96809,3e-05,4.3612]
[1779330696848,45.76,77951.25,0.0,0.96809,3e-05,4.36106]
[1779330699869,45.76,77954.28,0.0,0.96817,3e-05,4.3525]
[1779330704904,45.76,77953.81,0.0,0.96815,3e-05,4.354]
[1779330705911,45.76,77951.82,0.0,0.9681,3e-05,4.35969]
[1779330709939,45.76,77950.16,0.0,0.96806,3e-05,4.3645]
[1779330714974,45.76,77950.68,0.0,0.96807,3e-05,4.36311]
[1779330722031,45.76,77951.3,0.0,0.96808,3e-05,4.36148]
[1779330726059,45.76,77953.04,0.0,0.96813,3e-05,4.35664]
[1779330731094,45.77,77952.9,0.0,0.96812,3e-05,4.35721]
[1779330734115,45.77,77951.28,0.0,0.96808,3e-05,4.36191]
[1779330735122,45.77,77948.16,0.0,0.968,3e-05,4.37081]
[1779330736129,45.77,77943.59,0.0,0.96788,3e-05,4.38386]
[1779330741164,45.77,77942.42,0.0,0.96785,3e-05,4.38713]
[1779330745192,45.77,77938.06,0.0,0.96774,3e-05,4.40003]
[1779330751234,45.77,77938.96,0.0,0.96778,3e-05,4.39422]
[1779330756270,45.77,77940.33,0.0,0.96782,3e-05,4.39011]
[1779330761304,45.76,77942.25,0.0,0.96787,3e-05,4.38446]
[1779330766340,45.77,77942.17,0.0,0.96785,3e-05,4.3866]
[1779330771783,45.77,77942.3,0.0,0.96785,3e-05,4.38712]
[1779330779431,45.77,77944.21,0.0,0.9679,3e-05,4.38132]
[1779330784466,45.77,77944.1,0.0,0.9679,3e-05,4.38149]
[1779330789502,45.77,77944.75,0.0,0.96792,3e-05,4.37949]
[1779330794537,45.77,77945.55,0.0,0.96794,3e-05,4.37709]
[1779330797557,45.77,77948.82,0.0,0.96802,3e-05,4.3677]
[1779330802593,45.77,77948.22,0.0,0.96801,3e-05,4.36935]
[1779330807629,45.77,77949.58,0.0,0.96804,3e-05,4.36542]
[1779330810291,45.77,77950.62,0.0,0.96807,3e-05,4.36244]
[1779330810593,45.77,77950.62,0.0,0.96807,3e-05,4.36244]
[1779330810652,45.77,77973.6,0.0,0.96866,3e-05,4.29741]
[1779330811659,45.77,77979.62,0.0,0.96883,3e-05,4.27766]
[1779330813961,45.77,77979.36,0.0,0.96882,3e-05,4.27854]
[1779330819714,45.77,77976.56,0.0,0.96874,3e-05,4.2874]
[1779330824750,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825543,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825594,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825771,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825803,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825854,45.78,77974.25,0.0,0.96868,3e-05,4.29456]
[1779330825808,45.78,77974.25,0.0,0.96867,3e-05,4.29468]
[1779330826023,45.78,77974.25,0.0,0.96867,3e-05,4.29468]
[1779330831799,45.78,77977.12,0.0,0.96874,3e-05,4.28739]
[1779330834181,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834232,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834270,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834419,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834466,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834523,45.78,77976.8,0.0,0.96873,3e-05,4.28856]
[1779330834820,45.78,77976.17,0.0,0.96871,3e-05,4.29047]
[1779330835827,45.78,77971.29,0.0,0.96859,3e-05,4.30434]
[1779330837841,45.78,77966.55,0.0,0.96847,3e-05,4.31792]
[1779330839456,45.78,77965.2,0.0,0.96843,3e-05,4.32183]
[1779330839503,45.78,77965.2,0.0,0.96843,3e-05,4.32183]
[1779330839520,45.78,77965.2,0.0,0.96843,3e-05,4.32183]
[1779330839854,45.78,77964.41,0.0,0.96841,3e-05,4.32415]
[1779330840863,45.78,77964.41,0.0,0.96841,3e-05,4.32415]
[1779330840920,45.78,77965.21,0.0,0.96843,3e-05,4.32197]
[1779330841020,45.78,77965.21,0.0,0.96843,3e-05,4.32197]
[1779330842876,45.78,77959.12,0.0,0.96827,3e-05,4.33936]
[1779330845829,45.78,77957.2,0.0,0.96822,3e-05,4.3449]
[1779330845897,45.78,77958.52,0.0,0.96826,3e-05,4.3412]
[1779330846019,45.78,77958.52,0.0,0.96826,3e-05,4.3412]
[1779330846740,45.78,77958.52,0.0,0.96826,3e-05,4.3412]
[1779330846769,45.78,77958.52,0.0,0.96826,3e-05,4.3412]
[1779330846792,45.78,77958.52,0.0,0.96826,3e-05,4.3412]
[1779330852508,45.78,77957.4,0.0,0.96823,3e-05,4.3446]
[1779330852523,45.78,77957.4,0.0,0.96823,3e-05,4.3446]
[1779330852558,45.78,77957.4,0.0,0.96823,3e-05,4.3446]
[1779330852811,45.78,77957.4,0.0,0.96823,3e-05,4.3446]
[1779330852836,45.78,77957.4,0.0,0.96823,3e-05,4.3446]
[1779330852858,45.78,77957.25,0.0,0.96822,3e-05,4.34511]
[1779330853019,45.78,77957.25,0.0,0.96822,3e-05,4.34511]
[1779330855726,45.78,77957.42,0.0,0.96822,3e-05,4.34467]
[1779330855777,45.78,77957.42,0.0,0.96822,3e-05,4.34467]
[1779330856510,45.78,77956.89,0.0,0.96821,3e-05,4.34624]
[1779330856523,45.78,77956.89,0.0,0.96821,3e-05,4.34624]
[1779330856558,45.79,77960.08,0.0,0.96829,3e-05,4.33725]
[1779330860700,45.79,77960.31,0.0,0.9683,3e-05,4.33672]
[1779330860711,45.79,77960.31,0.0,0.9683,3e-05,4.33672]
[1779330860776,45.79,77960.31,0.0,0.9683,3e-05,4.33672]
[1779330860820,45.79,77960.31,0.0,0.9683,3e-05,4.33672]
[1779330860873,45.79,77962.74,0.0,0.96836,3e-05,4.32996]
[1779330861018,45.79,77962.74,0.0,0.96836,3e-05,4.32996]
[1779330861099,45.79,77966.29,0.0,0.96845,3e-05,4.31993]
[1779330866037,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867048,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867138,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867273,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867342,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867351,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867520,45.79,77961.05,0.0,0.96831,3e-05,4.33517]
[1779330867559,45.79,77962.13,0.0,0.96834,3e-05,4.33223]
[1779330869950,45.79,77961.57,0.0,0.96832,3e-05,4.33387]
[1779330870020,45.79,77961.57,0.0,0.96832,3e-05,4.33387]
[1779330870066,45.79,77961.52,0.0,0.96832,3e-05,4.33407]
[1779330872460,45.79,77960.24,0.0,0.96831,3e-05,4.33479]
[1779330872511,45.79,77960.24,0.0,0.96831,3e-05,4.33479]
[1779330872530,45.79,77960.24,0.0,0.96831,3e-05,4.33479]
[1779330872855,45.79,77960.24,0.0,0.96831,3e-05,4.33479]
[1779330872905,45.79,77960.24,0.0,0.96831,3e-05,4.33479]
[1779330872609,45.79,77958.37,0.0,0.96826,3e-05,4.34018]
[1779330873020,45.79,77958.37,0.0,0.96826,3e-05,4.34018]
[1779330878122,45.79,77956.02,0.0,0.9682,3e-05,4.34702]
[1779330887185,45.79,77955.56,0.0,0.96818,3e-05,4.3486]
[1779330890206,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891073,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891125,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891271,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891445,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891501,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891523,45.79,77949.62,0.0,0.96803,3e-05,4.36555]
[1779330891603,45.79,77949.49,0.0,0.96803,3e-05,4.36591]
[1779330896636,45.79,77949.22,0.0,0.96802,3e-05,4.36667]
[1779330901666,45.79,77951.48,0.0,0.96808,3e-05,4.36024]
[1779330901710,45.79,77951.48,0.0,0.96808,3e-05,4.36024]
[1779330901773,45.79,77951.48,0.0,0.96808,3e-05,4.36024]
[1779330901871,45.79,77955.36,0.0,0.96818,3e-05,4.34925]
[1779330902028,45.79,77955.36,0.0,0.96818,3e-05,4.34925]
[1779330902069,45.79,77955.36,0.0,0.96818,3e-05,4.34925]
[1779330902272,45.79,77955.36,0.0,0.96818,3e-05,4.34925]
[1779330903454,45.79,77956.35,0.0,0.9682,3e-05,4.34644]
[1779330903519,45.79,77956.35,0.0,0.9682,3e-05,4.34644]
[1779330908577,45.79,77958.77,0.0,0.96826,3e-05,4.33977]
[1779330908634,45.79,77958.77,0.0,0.96826,3e-05,4.33977]
[1779330908770,45.79,77958.77,0.0,0.96826,3e-05,4.33977]
[1779330908853,45.79,77959.27,0.0,0.96827,3e-05,4.33844]
[1779330914374,45.79,77957.7,0.0,0.96823,3e-05,4.34313]
[1779330916270,45.79,77957.6,0.0,0.96823,3e-05,4.34345]
[1779330916284,45.79,77957.6,0.0,0.96823,3e-05,4.34345]
[1779330916522,45.79,77957.6,0.0,0.96823,3e-05,4.34345]
[1779330916862,45.79,77957.6,0.0,0.96823,3e-05,4.34345]
[1779330916906,45.79,77957.6,0.0,0.96823,3e-05,4.34345]
[1779330916875,45.79,77956.72,0.0,0.96821,3e-05,4.34602]
[1779330917022,45.79,77956.72,0.0,0.96821,3e-05,4.34602]
[1779330920417,45.79,77951.89,0.0,0.96808,3e-05,4.35984]
[1779330925452,45.79,77951.47,0.0,0.96807,3e-05,4.3611]
[1779330926722,45.79,77951.47,0.0,0.96807,3e-05,4.3611]
[1779330926772,45.79,77951.47,0.0,0.96807,3e-05,4.3611]
[1779330926821,45.79,77950.42,0.0,0.96804,3e-05,4.36412]
[1779330927433,45.79,77950.42,0.0,0.96804,3e-05,4.36412]
[1779330927483,45.79,77950.42,0.0,0.96804,3e-05,4.36412]
[1779330927525,45.79,77950.42,0.0,0.96804,3e-05,4.36412]
[1779330930021,45.79,77950.89,0.0,0.96805,3e-05,4.3628]
[1779330930488,45.79,77950.87,0.0,0.96805,3e-05,4.36288]
[1779330934058,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934071,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934272,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934550,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934598,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934771,45.79,77951.15,0.0,0.96808,3e-05,4.35916]
[1779330934870,45.79,77950.59,0.0,0.96807,3e-05,4.36079]
[1779330940558,45.79,77951.2,0.0,0.96808,3e-05,4.35918]
[1779330945461,45.79,77951.5,0.0,0.96809,3e-05,4.35843]
[1779330945519,45.79,77951.5,0.0,0.96809,3e-05,4.35843]
[1779330950626,45.79,77949.64,0.0,0.96804,3e-05,4.3639]
[1779330950678,45.79,77949.64,0.0,0.96804,3e-05,4.3639]
[1779330950771,45.79,77949.64,0.0,0.96804,3e-05,4.3639]
[1779330950871,45.79,77950.85,0.0,0.96807,3e-05,4.36048]
[1779330951183,45.79,77950.85,0.0,0.96807,3e-05,4.36048]
[1779330951231,45.79,77950.85,0.0,0.96807,3e-05,4.36048]
[1779330951271,45.79,77950.85,0.0,0.96807,3e-05,4.36048]
[1779330955932,45.79,77950.4,0.0,0.96806,3e-05,4.36187]
[1779330955991,45.79,77943.85,0.0,0.96789,3e-05,4.38056]
[1779330956239,45.79,77943.85,0.0,0.96789,3e-05,4.38056]
[1779330956270,45.79,77943.85,0.0,0.96789,3e-05,4.38056]
[1779330956670,45.79,77942.48,0.0,0.96785,3e-05,4.38446]
[1779330957315,45.79,77942.48,0.0,0.96785,3e-05,4.38446]
[1779330957365,45.79,77942.48,0.0,0.96785,3e-05,4.38446]
[1779330957522,45.79,77942.48,0.0,0.96785,3e-05,4.38446]
[1779330962332,45.79,77944.62,0.0,0.96791,3e-05,4.37832]
[1779330962860,45.79,77944.62,0.0,0.96791,3e-05,4.37832]
[1779330962912,45.79,77944.62,0.0,0.96791,3e-05,4.37832]
[1779330963024,45.79,77944.62,0.0,0.96791,3e-05,4.37832]
[1779330962979,45.79,77949.58,0.0,0.96804,3e-05,4.3642]
[1779330963191,45.79,77949.58,0.0,0.96804,3e-05,4.3642]
[1779330963243,45.79,77949.58,0.0,0.96804,3e-05,4.3642]
[1779330963272,45.79,77949.58,0.0,0.96804,3e-05,4.3642]
[1779330963720,45.79,77947.99,0.0,0.96799,3e-05,4.36876]
[1779330968755,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969315,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969325,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969521,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969664,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969716,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969772,45.8,77947.91,0.0,0.96799,3e-05,4.36911]
[1779330969871,45.8,77948.48,0.0,0.96801,3e-05,4.36751]
[1779330978245,45.8,77947.72,0.0,0.96798,3e-05,4.36981]
[1779330978269,45.8,77947.72,0.0,0.96798,3e-05,4.36981]
[1779330978632,45.8,77947.72,0.0,0.96798,3e-05,4.36981]
[1779330978683,45.8,77947.72,0.0,0.96798,3e-05,4.36981]
[1779330978771,45.8,77947.72,0.0,0.96798,3e-05,4.36981]
[1779330978825,45.8,77947.01,0.0,0.96797,3e-05,4.37192]
[1779330983860,45.8,77948.08,0.0,0.96799,3e-05,4.369]
[1779330984768,45.8,77948.08,0.0,0.96799,3e-05,4.369]
[1779330984866,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985409,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985461,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985491,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985811,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985863,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330986018,45.8,77950.69,0.0,0.96806,3e-05,4.3616]
[1779330985964,45.8,77952.27,0.0,0.9681,3e-05,4.35714]
[1779330991261,45.8,77951.38,0.0,0.96807,3e-05,4.3599]
[1779330991268,45.8,77951.38,0.0,0.96807,3e-05,4.3599]
[1779330991750,45.8,77951.38,0.0,0.96807,3e-05,4.3599]
[1779330991769,45.8,77951.38,0.0,0.96807,3e-05,4.3599]
[1779330991798,45.8,77951.38,0.0,0.96807,3e-05,4.3599]
[1779330991916,45.8,77952.33,0.0,0.96812,3e-05,4.35427]
[1779330993435,45.8,77952.17,0.0,0.96811,3e-05,4.35477]
[1779330994019,45.8,77952.17,0.0,0.96811,3e-05,4.35477]
[1779330994020,45.8,77951.06,0.0,0.96809,3e-05,4.35798]
[1779330995170,45.8,77951.71,0.0,0.9681,3e-05,4.35617]
[1779330995173,45.8,77951.71,0.0,0.9681,3e-05,4.35617]
[1779330995268,45.8,77951.71,0.0,0.9681,3e-05,4.35617]
[1779330998874,45.8,77951.73,0.0,0.9681,3e-05,4.35625]
[1779330999018,45.8,77951.73,0.0,0.9681,3e-05,4.35625]
[1779331005008,45.8,77951.47,0.0,0.96809,3e-05,4.3573]
[1779331007604,45.8,77951.51,0.0,0.96809,3e-05,4.35728]
[1779331007613,45.8,77951.51,0.0,0.96809,3e-05,4.35728]
[1779331007769,45.8,77951.51,0.0,0.96809,3e-05,4.35728]
[1779331008029,45.8,77952.23,0.0,0.96811,3e-05,4.35528]
[1779331008324,45.8,77952.23,0.0,0.96811,3e-05,4.35528]
[1779331008376,45.8,77952.23,0.0,0.96811,3e-05,4.35528]
[1779331008519,45.8,77952.23,0.0,0.96811,3e-05,4.35528]
[1779331009921,45.8,77953.19,0.0,0.96813,3e-05,4.3526]
[1779331011050,45.8,77958.46,0.0,0.96827,3e-05,4.33776]
[1779331012020,45.8,77958.46,0.0,0.96827,3e-05,4.33776]
[1779331017092,45.8,77959.05,0.0,0.96828,3e-05,4.33657]
[1779331018682,45.8,77959.05,0.0,0.96828,3e-05,4.33657]
[1779331018734,45.8,77959.05,0.0,0.96828,3e-05,4.33657]
[1779331018771,45.8,77959.05,0.0,0.96828,3e-05,4.33657]
[1779331021120,45.8,77954.96,0.0,0.96817,3e-05,4.34847]
[1779331026155,45.8,77954.87,0.0,0.96817,3e-05,4.34901]
[1779331027943,45.8,77954.87,0.0,0.96817,3e-05,4.34901]
[1779331028236,45.8,77953.94,0.0,0.96814,3e-05,4.35176]
[1779331028268,45.8,77953.94,0.0,0.96814,3e-05,4.35176]
[1779331028385,45.8,77956.12,0.0,0.9682,3e-05,4.34557]
[1779331030307,45.8,77956.3,0.0,0.9682,3e-05,4.34512]
[1779331032021,45.8,77956.39,0.0,0.9682,3e-05,4.34493]
[1779331035044,45.8,77957.07,0.0,0.96822,3e-05,4.34318]
[1779331035096,45.8,77957.07,0.0,0.96822,3e-05,4.34318]
[1779331035145,45.81,77961.76,0.0,0.96834,3e-05,4.33005]
[1779331035270,45.81,77961.76,0.0,0.96834,3e-05,4.33005]
[1779331042969,45.81,77960.64,0.0,0.9683,3e-05,4.33374]
[1779331043013,45.81,77960.64,0.0,0.9683,3e-05,4.33374]
[1779331044026,45.81,77959.78,0.0,0.96828,3e-05,4.33633]
[1779331044114,45.81,77957.84,0.0,0.96823,3e-05,4.34189]
[1779331049317,45.81,77958.72,0.0,0.96825,3e-05,4.33973]
[1779331057373,45.81,77959.89,0.0,0.9683,3e-05,4.33404]
[1779331059072,45.81,77959.89,0.0,0.9683,3e-05,4.33404]
[1779331059169,45.81,77961.62,0.0,0.96834,3e-05,4.3293]
[1779331059243,45.81,77961.62,0.0,0.96834,3e-05,4.3293]
[1779331065429,45.81,77963.05,0.0,0.96837,3e-05,4.32578]
[1779331071472,45.81,77963.11,0.0,0.96837,3e-05,4.32613]
[1779331076507,45.82,77964.54,0.0,0.9684,3e-05,4.32253]
[1779331081543,45.82,77962.99,0.0,0.96836,3e-05,4.32737]
[1779331082549,45.82,77961.29,0.0,0.96831,3e-05,4.33226]
[1779331084564,45.82,77958.81,0.0,0.96825,3e-05,4.33944]
[1779331092619,45.82,77959.63,0.0,0.96826,3e-05,4.33766]
[1779331097656,45.82,77959.89,0.0,0.96827,3e-05,4.33725]
[1779331103713,45.82,77960.16,0.0,0.96827,3e-05,4.33689]
[1779331108749,45.82,77964.59,0.0,0.96838,3e-05,4.3247]
[1779331109755,45.82,77966.31,0.0,0.96842,3e-05,4.31992]
[1779331111770,45.82,77971.25,0.0,0.96857,3e-05,4.30333]
[1779331112777,45.82,77973.51,0.0,0.96862,3e-05,4.29709]
[1779331117813,45.83,77973.09,0.0,0.96861,3e-05,4.29894]
[1779331122847,45.83,77973.43,0.0,0.96861,3e-05,4.29865]
[1779331127882,45.83,77973.06,0.0,0.96859,3e-05,4.30035]
[1779331132917,45.83,77973.23,0.0,0.96859,3e-05,4.30055]
[1779331133924,45.83,77978.13,0.0,0.96872,3e-05,4.28691]
[1779331134931,45.83,77980.25,0.0,0.96877,3e-05,4.28112]
[1779331139972,45.84,77991.4,0.0,0.96904,3e-05,4.25075]
[1779331140976,45.84,77998.4,0.0,0.96921,2e-05,4.23146]
[1779331142094,45.84,77998.4,0.0,0.96921,2e-05,4.23146]
[1779331142151,45.84,77998.4,0.0,0.96921,2e-05,4.23146]
[1779331142524,45.84,77998.6,0.0,0.96922,2e-05,4.23115]
[1779331145009,45.84,78000.99,0.0,0.96927,2e-05,4.22524]
[1779331150039,45.84,78001.48,0.0,0.96927,2e-05,4.22514]
[1779331153060,45.85,78003.06,0.0,0.9693,2e-05,4.2215]
[1779331158095,45.85,78001.82,0.0,0.96926,2e-05,4.22619]
[1779331162122,45.85,78005.02,0.0,0.96933,2e-05,4.21828]
[1779331167157,45.86,78004.9,0.0,0.96932,2e-05,4.21987]
[1779331170179,45.86,78002.17,0.0,0.96924,2e-05,4.22819]
[1779331175214,45.86,77999.5,0.0,0.96919,2e-05,4.23386]
[1779331176221,45.86,77993.79,0.0,0.96904,3e-05,4.24998]
[1779331178235,45.87,77991.82,0.0,0.96899,3e-05,4.25585]
[1779331180249,45.87,77987.81,0.0,0.96889,3e-05,4.26741]
[1779331181256,45.87,77982.81,0.0,0.96876,3e-05,4.28157]
[1779331182263,45.87,77979.69,0.0,0.96868,3e-05,4.29046]
[1779331187298,45.87,77974.67,0.0,0.96855,3e-05,4.30522]
[1779331188306,45.87,77970.86,0.0,0.96845,3e-05,4.31605]
[1779331189312,45.87,77962.4,0.0,0.96823,3e-05,4.34003]
[1779331190319,45.87,77959.72,0.0,0.96816,3e-05,4.34766]
[1779331192333,45.87,77962.81,0.0,0.96824,3e-05,4.33897]
[1779331193340,45.87,77967.56,0.0,0.96836,3e-05,4.32559]
[1779331194347,45.87,77969.31,0.0,0.96841,3e-05,4.32072]
[1779331195354,45.87,77966.39,0.0,0.96833,3e-05,4.32904]
[1779331196361,45.87,77963.54,0.0,0.96826,3e-05,4.33716]
[1779331198375,45.87,77966.28,0.0,0.96833,3e-05,4.32951]
[1779331202403,45.87,77970.05,0.0,0.96842,3e-05,4.31912]
[1779331207438,45.87,77969.97,0.0,0.96842,3e-05,4.31973]
[1779331214487,45.87,77969.69,0.0,0.9684,3e-05,4.32102]
[1779331220529,45.88,77969.2,0.0,0.96839,3e-05,4.32281]
[1779331222544,45.88,77967.4,0.0,0.96834,3e-05,4.32801]
[1779331227579,45.88,77967.57,0.0,0.96834,3e-05,4.3278]
[1779331232613,45.88,77966.46,0.0,0.96833,3e-05,4.32822]
[1779331233622,45.88,77963.24,0.0,0.96825,3e-05,4.33737]
[1779331238658,45.88,77961.74,0.0,0.96821,3e-05,4.34179]
[1779331244700,45.88,77961.41,0.0,0.9682,3e-05,4.34291]
[1779331247722,45.88,77956.23,0.0,0.96807,3e-05,4.35769]
[1779331250742,45.88,77947.36,0.0,0.96784,3e-05,4.38292]
[1779331252756,45.88,77944.4,0.0,0.96776,3e-05,4.39128]
[1779331255367,45.88,77944.38,0.0,0.96776,3e-05,4.39129]
[1779331255777,45.88,77952.1,0.0,0.96796,3e-05,4.36918]
[1779331260812,45.88,77948.2,0.0,0.96786,3e-05,4.38015]
[1779331265847,45.88,77946.71,0.0,0.96783,3e-05,4.38424]
[1779331266854,45.88,77944.5,0.0,0.96777,3e-05,4.3905]
[1779331267861,45.88,77941.15,0.0,0.96768,3e-05,4.40004]
[1779331271891,45.88,77943.4,0.0,0.96774,3e-05,4.39338]
[1779331277933,45.88,77943.34,0.0,0.96774,3e-05,4.39325]
[1779331279947,45.88,77940.78,0.0,0.96768,3e-05,4.40041]
[1779331281961,45.88,77936.02,0.0,0.96756,3e-05,4.41391]
[1779331282967,45.88,77931.77,0.0,0.96745,3e-05,4.42601]
[1779331288004,45.87,77932.64,0.0,0.96747,3e-05,4.423]
[1779331293037,45.87,77935.08,0.0,0.96756,3e-05,4.41252]
[1779331297066,45.87,77938.52,0.0,0.96765,3e-05,4.40233]
[1779331298073,45.87,77941.43,0.0,0.96773,3e-05,4.39394]
[1779331302101,45.87,77943.32,0.0,0.96778,3e-05,4.3883]
[1779331305122,45.87,77940.87,0.0,0.96772,3e-05,4.39513]
[1779331310157,45.87,77940.66,0.0,0.96772,3e-05,4.39539]
[1779331311164,45.87,77938.78,0.0,0.96767,3e-05,4.40069]
[1779331313178,45.87,77936.49,0.0,0.96761,3e-05,4.40707]
[1779331321234,45.87,77937.15,0.0,0.96764,3e-05,4.40445]
[1779331326269,45.86,77932.45,0.0,0.96752,3e-05,4.41746]
[1779331327275,45.86,77926.37,0.0,0.96736,3e-05,4.4348]
[1779331332311,45.86,77926.97,0.0,0.96738,3e-05,4.43234]
[1779331337345,45.86,77926.71,0.0,0.96738,3e-05,4.43236]
[1779331340367,45.86,77932.61,0.0,0.96754,3e-05,4.41499]
[1779331347415,45.86,77933.6,0.0,0.96757,3e-05,4.41143]
[1779331349430,45.85,77933.76,0.0,0.96758,3e-05,4.41077]
[1779331353458,45.85,77933.8,0.0,0.9676,3e-05,4.40728]
[1779331358492,45.85,77932.98,0.0,0.96758,3e-05,4.40916]
[1779331359500,45.85,77937.82,0.0,0.96771,3e-05,4.39521]
[1779331361514,45.85,77940.0,0.0,0.96777,3e-05,4.38884]
[1779331366548,45.85,77941.89,0.0,0.96782,3e-05,4.38316]
[1779331372591,45.85,77941.47,0.0,0.96781,3e-05,4.38405]
[1779331378633,45.85,77941.61,0.0,0.96782,3e-05,4.38333]
[1779331384503,45.85,77940.38,0.0,0.96779,3e-05,4.38662]
[1779331383669,45.85,77937.46,0.0,0.96771,3e-05,4.39491]
[1779331386691,45.85,77934.52,0.0,0.96764,3e-05,4.40309]
[1779331391727,45.85,77932.82,0.0,0.9676,3e-05,4.40753]
[1779331396762,45.84,77933.29,0.0,0.96762,3e-05,4.40575]
[1779331401797,45.84,77933.29,0.0,0.96762,3e-05,4.40535]
[1779331406833,45.84,77933.33,0.0,0.96762,3e-05,4.40484]
[1779331411869,45.84,77928.92,0.0,0.96753,3e-05,4.41411]
[1779331412876,45.84,77926.3,0.0,0.96747,3e-05,4.42153]
[1779331415897,45.84,77923.12,0.0,0.96738,3e-05,4.43035]
[1779331417911,45.84,77921.13,0.0,0.96733,3e-05,4.43584]
[1779331418918,45.84,77919.16,0.0,0.96728,3e-05,4.44139]
[1779331419925,45.84,77916.86,0.0,0.96723,3e-05,4.44788]
[1779331424960,45.84,77918.68,0.0,0.96728,3e-05,4.44193]
[1779331431005,45.83,77920.31,0.0,0.96733,3e-05,4.43645]
[1779331436041,45.83,77919.48,0.0,0.96731,3e-05,4.43822]
[1779331438056,45.83,77921.31,0.0,0.96736,3e-05,4.43271]
[1779331439063,45.83,77919.49,0.0,0.96732,3e-05,4.43783]
[1779331444098,45.83,77918.59,0.0,0.9673,3e-05,4.43984]
[1779331450141,45.83,77918.14,0.0,0.96729,3e-05,4.4404]
[1779331455175,45.82,77918.41,0.0,0.96731,3e-05,4.43888]
[1779331460210,45.82,77917.36,0.0,0.96728,3e-05,4.44131]
[1779331465245,45.82,77918.1,0.0,0.96731,3e-05,4.43858]
[1779331470280,45.82,77917.96,0.0,0.96731,3e-05,4.4384]
[1779331478336,45.82,77918.35,0.0,0.96735,3e-05,4.43338]
[1779331483372,45.81,77919.31,0.0,0.96738,3e-05,4.43009]
[1779331489413,45.81,77918.74,0.0,0.96737,3e-05,4.4311]
[1779331494456,45.81,77940.37,0.0,0.96794,3e-05,4.36865]
[1779331495457,45.81,77944.63,0.0,0.96805,3e-05,4.35585]
[1779331496464,45.81,77951.39,0.0,0.96823,3e-05,4.33602]
[1779331497471,45.8,77949.46,0.0,0.96819,3e-05,4.34088]
[1779331499485,45.8,77947.51,0.0,0.96814,3e-05,4.34651]
[1779331500492,45.8,77942.68,0.0,0.96801,3e-05,4.36023]
[1779331501499,45.8,77940.33,0.0,0.96795,3e-05,4.36699]
[1779331502505,45.8,77937.2,0.0,0.96787,3e-05,4.37591]
[1779331504519,45.8,77935.19,0.0,0.96782,3e-05,4.38163]
[1779331509555,45.8,77934.78,0.0,0.96781,3e-05,4.38267]
[1779331512576,45.8,77936.76,0.0,0.96786,3e-05,4.37694]
[1779331519625,45.8,77943.04,0.0,0.96802,3e-05,4.35889]
[1779331522646,45.8,77945.07,0.0,0.96808,3e-05,4.35316]
[1779331525667,45.8,77943.28,0.0,0.96803,3e-05,4.35827]
[1779331530701,45.8,77943.16,0.0,0.96803,3e-05,4.35862]
[1779331535736,45.8,77937.79,0.0,0.96791,3e-05,4.37093]
[1779331536743,45.8,77934.61,0.0,0.96783,3e-05,4.37998]
[1779331538758,45.8,77936.6,0.0,0.96788,3e-05,4.37422]
[1779331542786,45.8,77938.95,0.0,0.96794,3e-05,4.36739]
[1779331547821,45.8,77939.49,0.0,0.96796,3e-05,4.36577]
[1779331552856,45.8,77937.86,0.0,0.96791,3e-05,4.37031]
[1779331557891,45.8,77938.58,0.0,0.96793,3e-05,4.36813]
[1779331558898,45.8,77943.43,0.0,0.96806,3e-05,4.3543]
[1779331559905,45.8,77950.0,0.0,0.96823,3e-05,4.33565]
[1779331566954,45.8,77951.41,0.0,0.96826,3e-05,4.33192]
[1779331572998,45.8,77952.59,0.0,0.96829,3e-05,4.32883]
[1779331574005,45.8,77955.81,0.0,0.96837,3e-05,4.31977]
[1779331579040,45.8,77956.07,0.0,0.96838,3e-05,4.31937]
[1779331584075,45.81,77954.96,0.0,0.96834,3e-05,4.32282]
[1779331589110,45.81,77956.47,0.0,0.96838,3e-05,4.31886]
[1779331596159,45.81,77956.49,0.0,0.9684,3e-05,4.31634]
[1779331599181,45.81,77951.59,0.0,0.96827,3e-05,4.33042]
[1779331600191,45.81,77940.47,0.0,0.96798,3e-05,4.36206]
[1779331601198,45.81,77932.4,0.0,0.96777,3e-05,4.38512]
[1779331602206,45.81,77928.82,0.0,0.96768,3e-05,4.39535]
[1779331604218,45.81,77927.5,0.0,0.96765,3e-05,4.39901]
[1779331607239,45.81,77924.72,0.0,0.96758,3e-05,4.40674]
[1779331611267,45.81,77917.98,0.0,0.96739,3e-05,4.4273]
[1779331612275,45.81,77915.92,0.0,0.96733,3e-05,4.43366]
[1779331617310,45.82,77921.7,0.0,0.96747,3e-05,4.41897]
[1779331622346,45.83,77922.07,0.0,0.96746,3e-05,4.42034]
[1779331624359,45.83,77924.6,0.0,0.96751,3e-05,4.41389]
[1779331629395,45.84,77924.59,0.0,0.9675,3e-05,4.41597]
[1779331634430,45.84,77922.74,0.0,0.96743,3e-05,4.4233]
[1779331639465,45.85,77924.12,0.0,0.96745,3e-05,4.42132]
[1779331643499,45.85,77920.25,0.0,0.96733,3e-05,4.43404]
[1779331645767,45.86,77917.58,0.0,0.96726,3e-05,4.44248]
[1779331653564,45.86,77918.9,0.0,0.96728,3e-05,4.43863]
[1779331658599,45.86,77917.28,0.0,0.96724,3e-05,4.44312]
[1779331660612,45.86,77915.36,0.0,0.9672,3e-05,4.44836]
[1779331664640,45.86,77912.0,0.0,0.96711,3e-05,4.45744]
[1779331669675,45.86,77910.91,0.0,0.96709,3e-05,4.45972]
[1779331675721,45.86,77909.66,0.0,0.96707,3e-05,4.46228]
[1779331681763,45.85,77909.83,0.0,0.96708,3e-05,4.46074]
[1779331686798,45.85,77909.22,0.0,0.96707,3e-05,4.46165]
[1779331693847,45.85,77909.87,0.0,0.9671,3e-05,4.45858]
[1779331698882,45.84,77908.04,0.0,0.96706,3e-05,4.46304]
[1779331703918,45.84,77908.04,0.0,0.96707,3e-05,4.46218]
[1779331708953,45.84,77906.61,0.0,0.96704,3e-05,4.46547]
[1779331709960,45.84,77902.05,0.0,0.96692,3e-05,4.4785]
[1779331713221,45.84,77902.38,0.0,0.96695,3e-05,4.47413]
[1779331713271,45.84,77902.38,0.0,0.96695,3e-05,4.47413]
[1779331713372,45.84,77903.33,0.0,0.96698,3e-05,4.47119]
[1779331716091,45.83,77903.85,0.0,0.967,3e-05,4.46932]
[1779331722044,45.83,77903.47,0.0,0.967,3e-05,4.46913]
[1779331727079,45.83,77904.44,0.0,0.96703,3e-05,4.46541]
[1779331732113,45.82,77903.99,0.0,0.96703,3e-05,4.46579]
[1779331740657,45.82,77903.96,0.0,0.96703,3e-05,4.46514]
[1779331746214,45.82,77903.52,0.0,0.96704,3e-05,4.46457]
[1779331751249,45.81,77904.37,0.0,0.96707,3e-05,4.46118]
[1779331756283,45.81,77903.71,0.0,0.96706,3e-05,4.46218]
[1779331761324,45.81,77905.21,0.0,0.96711,3e-05,4.45692]
[1779331766359,45.81,77904.81,0.0,0.9671,3e-05,4.4572]
[1779331773407,45.8,77904.78,0.0,0.96714,3e-05,4.45304]
[1779331778443,45.8,77904.41,0.0,0.96713,3e-05,4.45326]
[1779331783478,45.8,77903.98,0.0,0.96713,3e-05,4.45364]
[1779331788512,45.79,77903.9,0.0,0.96714,3e-05,4.45284]
[1779331792541,45.79,77905.63,0.0,0.96719,3e-05,4.44717]
[1779331796569,45.79,77903.74,0.0,0.96714,3e-05,4.45198]
[1779331798583,45.79,77901.58,0.0,0.96709,3e-05,4.45788]
[1779331803618,45.79,77902.04,0.0,0.96711,3e-05,4.45567]
[1779331806639,45.78,77899.31,0.0,0.96704,3e-05,4.46304]
[1779331811673,45.78,77898.69,0.0,0.96703,3e-05,4.4639]
[1779331816709,45.78,77898.68,0.0,0.96704,3e-05,4.46301]
[1779331823758,45.77,77900.12,0.0,0.96709,3e-05,4.45759]
[1779331828793,45.77,77900.27,0.0,0.9671,3e-05,4.45632]
[1779331833829,45.77,77899.85,0.0,0.96712,3e-05,4.4537]
[1779331840878,45.77,77899.5,0.0,0.96712,3e-05,4.45359]
[1779331848934,45.76,77899.63,0.0,0.96714,3e-05,4.45196]
[1779331853972,45.76,77899.96,0.0,0.96715,3e-05,4.45025]
[1779331854975,45.76,77909.15,0.0,0.96739,3e-05,4.42357]
[1779331855984,45.76,77914.91,0.0,0.96755,3e-05,4.4069]
[1779331856991,45.76,77917.14,0.0,0.96761,3e-05,4.40042]
[1779331862032,45.76,77921.7,0.0,0.96773,3e-05,4.38702]
[1779331867067,45.76,77920.9,0.0,0.96771,3e-05,4.38909]
[1779331874116,45.76,77921.71,0.0,0.96773,3e-05,4.38648]
[1779331880159,45.75,77920.92,0.0,0.96771,3e-05,4.38848]
[1779331886200,45.75,77930.02,0.0,0.96795,3e-05,4.36221]
[1779331887208,45.75,77932.78,0.0,0.96802,3e-05,4.35435]
[1779331888215,45.75,77935.06,0.0,0.96808,3e-05,4.34787]
[1779331894257,45.75,77935.68,0.0,0.96812,3e-05,4.34331]
[1779331896270,45.75,77943.2,0.0,0.96831,3e-05,4.32204]
[1779331898284,45.76,77944.44,0.0,0.96834,3e-05,4.31867]
[1779331903321,45.76,77948.69,0.0,0.96845,3e-05,4.30701]
[1779331904328,45.76,77952.49,0.0,0.96854,3e-05,4.29636]
[1779331909362,45.76,77952.52,0.0,0.96854,3e-05,4.29683]
[1779331914398,45.76,77952.26,0.0,0.96853,3e-05,4.29805]
[1779331919432,45.76,77952.28,0.0,0.96852,3e-05,4.29843]
[1779331924468,45.76,77950.24,0.0,0.96847,3e-05,4.30457]
[1779331925475,45.76,77944.34,0.0,0.96832,3e-05,4.32132]
[1779331926482,45.76,77942.48,0.0,0.96827,3e-05,4.32665]
[1779331929502,45.76,77943.25,0.0,0.96829,3e-05,4.32454]
[1779331932525,45.76,77944.97,0.0,0.96833,3e-05,4.31973]
[1779331933532,45.76,77946.72,0.0,0.96838,3e-05,4.3148]
[1779331935547,45.76,77943.6,0.0,0.9683,3e-05,4.3237]
[1779331937561,45.76,77939.14,0.0,0.96818,3e-05,4.33641]
[1779331941589,45.76,77937.52,0.0,0.96814,3e-05,4.34101]
[1779331942596,45.76,77939.14,0.0,0.96818,3e-05,4.3364]
[1779331947631,45.76,77939.68,0.0,0.96819,3e-05,4.33485]
[1779331952667,45.76,77938.67,0.0,0.96819,3e-05,4.33474]
[1779331956703,45.76,77940.64,0.0,0.96824,3e-05,4.32917]
[1779331961738,45.76,77940.71,0.0,0.96824,3e-05,4.32905]
[1779331966774,45.76,77941.08,0.0,0.96825,3e-05,4.32807]
[1779331971809,45.76,77941.08,0.0,0.96825,3e-05,4.32815]
[1779331974830,45.76,77942.99,0.0,0.9683,3e-05,4.3228]
[1779331979864,45.77,77943.43,0.0,0.96831,3e-05,4.3217]
[1779331981879,45.77,77941.51,0.0,0.96826,3e-05,4.3272]
[1779331986914,45.77,77941.88,0.0,0.96827,3e-05,4.32626]
[1779331991949,45.77,77940.65,0.0,0.96823,3e-05,4.32986]
[1779331994970,45.77,77938.17,0.0,0.96817,3e-05,4.33694]
[1779331995977,45.77,77936.57,0.0,0.96813,3e-05,4.34149]
[1779331998998,45.77,77934.15,0.0,0.96807,3e-05,4.34836]
[1779332000009,45.77,77932.12,0.0,0.96801,3e-05,4.35413]
[1779332004034,45.77,77933.74,0.0,0.96806,3e-05,4.34942]
[1779332009070,45.77,77933.93,0.0,0.96806,3e-05,4.34878]
[1779332012091,45.77,77937.23,0.0,0.96817,3e-05,4.33637]
[1779332017126,45.77,77940.76,0.0,0.96826,3e-05,4.32636]
[1779332022161,45.77,77941.79,0.0,0.96828,3e-05,4.32355]
[1779332030217,45.77,77940.67,0.0,0.96825,3e-05,4.32692]
[1779332037266,45.77,77942.57,0.0,0.9683,3e-05,4.32169]
[1779332039279,45.77,77944.4,0.0,0.96835,3e-05,4.31657]
[1779332043307,45.77,77942.78,0.0,0.9683,3e-05,4.32128]
[1779332048343,45.77,77942.32,0.0,0.96829,3e-05,4.32272]
[1779332053378,45.77,77943.01,0.0,0.96831,3e-05,4.32088]
[1779332058413,45.77,77942.08,0.0,0.96828,3e-05,4.32363]
[1779332062441,45.77,77940.29,0.0,0.96824,3e-05,4.32879]
[1779332066470,45.77,77937.29,0.0,0.96816,3e-05,4.33736]
[1779332067476,45.77,77935.58,0.0,0.96811,3e-05,4.34222]
[1779332069491,45.77,77924.06,0.0,0.96782,3e-05,4.37503]
[1779332070498,45.77,77921.95,0.0,0.96776,3e-05,4.38099]
[1779332075533,45.77,77921.29,0.0,0.96777,3e-05,4.37951]
[1779332080568,45.77,77920.42,0.0,0.96775,3e-05,4.38164]
[1779332085631,45.77,77915.37,0.0,0.96762,3e-05,4.39575]
[1779332086624,45.77,77892.16,0.0,0.96701,3e-05,4.46261]
[1779332087631,45.76,77887.27,0.0,0.96688,3e-05,4.4766]
[1779332089771,45.76,77889.52,0.0,0.96695,3e-05,4.46961]
[1779332091659,45.76,77892.78,0.0,0.96704,3e-05,4.45974]
[1779332095687,45.76,77890.21,0.0,0.96698,3e-05,4.46642]
[1779332097701,45.76,77888.49,0.0,0.96693,3e-05,4.47103]
[1779332100721,45.76,77890.38,0.0,0.96699,3e-05,4.46494]
[1779332105757,45.75,77892.17,0.0,0.96705,3e-05,4.45879]
[1779332106764,45.75,77900.13,0.0,0.96726,3e-05,4.43558]
[1779332108778,45.75,77900.33,0.0,0.96727,3e-05,4.43468]
[1779332113813,45.75,77901.04,0.0,0.96729,3e-05,4.43197]
[1779332118849,45.75,77900.31,0.0,0.96728,3e-05,4.4333]
[1779332124891,45.74,77901.14,0.0,0.96731,3e-05,4.43013]
[1779332129926,45.74,77902.59,0.0,0.96735,3e-05,4.42533]
[1779332131163,45.74,77904.95,0.0,0.96743,3e-05,4.4154]
[1779332133956,45.74,77902.69,0.0,0.96738,3e-05,4.42161]
[1779332138990,45.74,77906.66,0.0,0.96749,3e-05,4.40963]
[1779332139997,45.74,77911.44,0.0,0.96761,3e-05,4.3958]
[1779332141005,45.74,77913.08,0.0,0.96766,3e-05,4.39103]
[1779332146269,45.74,77911.8,0.0,0.96763,3e-05,4.39446]
[1779332152086,45.74,77911.78,0.0,0.96763,3e-05,4.39407]
[1779332156114,45.74,77910.03,0.0,0.96759,3e-05,4.39881]
[1779332161149,45.74,77910.25,0.0,0.96759,3e-05,4.39779]
[1779332165176,45.73,77914.13,0.0,0.9677,3e-05,4.38635]
[1779332166184,45.73,77919.11,0.0,0.96783,3e-05,4.37204]
[1779332168197,45.73,77921.26,0.0,0.96789,3e-05,4.36583]
[1779332170212,45.73,77919.53,0.0,0.96784,3e-05,4.37072]
[1779332175247,45.73,77913.41,0.0,0.96768,3e-05,4.38808]
[1779332180282,45.73,77912.81,0.0,0.96767,3e-05,4.38946]
[1779332187331,45.73,77911.78,0.0,0.96765,3e-05,4.39198]
[1779332192366,45.73,77911.59,0.0,0.96767,3e-05,4.38922]
[1779332197401,45.73,77911.47,0.0,0.96767,3e-05,4.38929]
[1779332202436,45.73,77904.69,0.0,0.96749,3e-05,4.4085]
[1779332203443,45.73,77899.75,0.0,0.96736,3e-05,4.42264]
[1779332207471,45.73,77894.52,0.0,0.96723,3e-05,4.43734]
[1779332212507,45.72,77894.26,0.0,0.96723,3e-05,4.43744]
[1779332216534,45.72,77897.24,0.0,0.96731,3e-05,4.42834]
[1779332222576,45.72,77896.1,0.0,0.96728,3e-05,4.43098]
[1779332227612,45.72,77897.5,0.0,0.96733,3e-05,4.42641]
[1779332228618,45.72,77901.76,0.0,0.96744,3e-05,4.41402]
[1779332233654,45.72,77904.46,0.0,0.96751,3e-05,4.40587]
[1779332234661,45.72,77909.51,0.0,0.96765,3e-05,4.39129]
[1779332235668,45.72,77911.58,0.0,0.9677,3e-05,4.38531]
[1779332237683,45.72,77909.83,0.0,0.96766,3e-05,4.39025]
[1779332242717,45.72,77909.26,0.0,0.96764,3e-05,4.39168]
[1779332247753,45.72,77910.37,0.0,0.96767,3e-05,4.38829]
[1779332252788,45.72,77909.38,0.0,0.96767,3e-05,4.38795]
[1779332255809,45.72,77911.14,0.0,0.96772,3e-05,4.38282]
[1779332260844,45.71,77911.58,0.0,0.96773,3e-05,4.38145]
[1779332266886,45.71,77911.81,0.0,0.96774,3e-05,4.38067]
[1779332267893,45.71,77913.65,0.0,0.96778,3e-05,4.37538]
[1779332279977,45.71,77913.46,0.0,0.96778,3e-05,4.3758]
[1779332285013,45.71,77912.38,0.0,0.96775,3e-05,4.37881]
[1779332288034,45.71,77909.43,0.0,0.96768,3e-05,4.38721]
[1779332293068,45.71,77909.96,0.0,0.96769,3e-05,4.38553]
[1779332301125,45.71,77910.28,0.0,0.9677,3e-05,4.38441]
[1779332306160,45.71,77910.24,0.0,0.9677,3e-05,4.38441]
[1779332311201,45.71,77910.16,0.0,0.96772,3e-05,4.38152]
[1779332316235,45.71,77911.13,0.0,0.96775,3e-05,4.37867]
[1779332321272,45.71,77910.49,0.0,0.96773,3e-05,4.38045]
[1779332332350,45.71,77910.72,0.0,0.96774,3e-05,4.37967]
[1779332337385,45.71,77909.98,0.0,0.96772,3e-05,4.38173]
[1779332342420,45.71,77910.36,0.0,0.96773,3e-05,4.38057]
[1779332347455,45.71,77910.96,0.0,0.96775,3e-05,4.3788]
[1779332356517,45.71,77911.16,0.0,0.96775,3e-05,4.37815]
[1779332361553,45.71,77911.81,0.0,0.96777,3e-05,4.37625]
[1779332363567,45.71,77909.0,0.0,0.9677,3e-05,4.38429]
[1779332364574,45.71,77907.23,0.0,0.96765,3e-05,4.38935]
[1779332366588,45.71,77905.59,0.0,0.96761,3e-05,4.394]
[1779332371623,45.71,77906.06,0.0,0.96764,3e-05,4.38949]
[1779332376658,45.71,77906.35,0.0,0.96765,3e-05,4.38851]
[1779332381693,45.71,77906.07,0.0,0.96765,3e-05,4.38918]
[1779332382699,45.71,77904.17,0.0,0.9676,3e-05,4.39461]
[1779332383707,45.71,77900.8,0.0,0.96751,3e-05,4.40426]
[1779332388742,45.71,77900.87,0.0,0.96751,3e-05,4.40376]
[1779332392770,45.71,77899.11,0.0,0.96747,3e-05,4.4086]
[1779332393777,45.71,77897.04,0.0,0.96741,3e-05,4.41449]
[1779332396798,45.71,77889.91,0.0,0.96723,3e-05,4.43483]
[1779332397804,45.71,77886.21,0.0,0.96713,3e-05,4.44543]
[1779332402840,45.7,77884.03,0.0,0.96708,3e-05,4.45108]
[1779332407875,45.7,77883.87,0.0,0.96708,3e-05,4.45083]
[1779332412910,45.7,77883.42,0.0,0.96708,3e-05,4.45143]
[1779332417945,45.7,77883.47,0.0,0.96708,3e-05,4.45059]
[1779332423987,45.69,77887.18,0.0,0.96719,3e-05,4.43904]
[1779332424994,45.69,77892.46,0.0,0.96733,3e-05,4.42366]
[1779332427008,45.69,77897.1,0.0,0.96745,3e-05,4.4101]
[1779332429022,45.69,77899.07,0.0,0.96751,3e-05,4.40428]
[1779332434059,45.69,77898.15,0.0,0.96751,3e-05,4.40364]
[1779332439094,45.69,77898.45,0.0,0.96752,3e-05,4.40249]
[1779332443123,45.69,77902.01,0.0,0.96761,3e-05,4.39203]
[1779332444129,45.69,77903.91,0.0,0.96766,3e-05,4.38652]
[1779332450172,45.69,77904.38,0.0,0.96768,3e-05,4.38498]
[1779332456213,45.69,77904.5,0.0,0.96768,3e-05,4.38447]
[1779332461249,45.69,77904.73,0.0,0.96769,3e-05,4.38367]
[1779332462256,45.69,77892.81,0.0,0.96737,3e-05,4.41796]
[1779332463263,45.69,77887.13,0.0,0.96723,3e-05,4.43429]
[1779332468298,45.69,77886.83,0.0,0.96722,3e-05,4.43462]
[1779332473333,45.69,77887.03,0.0,0.96723,3e-05,4.4335]
[1779332478369,45.68,77886.87,0.0,0.96723,3e-05,4.43342]
[1779332483404,45.68,77887.15,0.0,0.96725,3e-05,4.43207]
[1779332488439,45.68,77886.83,0.0,0.96724,3e-05,4.43246]
[1779332494481,45.68,77886.65,0.0,0.96726,3e-05,4.42932]
[1779332499515,45.68,77886.91,0.0,0.96727,3e-05,4.42807]
[1779332500523,45.68,77888.92,0.0,0.96733,3e-05,4.42216]
[1779332502536,45.68,77891.72,0.0,0.9674,3e-05,4.4139]
[1779332505558,45.67,77895.77,0.0,0.96751,3e-05,4.402]
[1779332510593,45.67,77896.47,0.0,0.96753,3e-05,4.39972]
[1779332512607,45.67,77898.36,0.0,0.96758,3e-05,4.39417]
[1779332517641,45.67,77897.12,0.0,0.96755,3e-05,4.39751]
[1779332522677,45.67,77896.53,0.0,0.96754,3e-05,4.39894]
[1779332528719,45.67,77896.88,0.0,0.96755,3e-05,4.3976]
[1779332533753,45.67,77896.71,0.0,0.96755,3e-05,4.3978]
[1779332538789,45.67,77900.39,0.0,0.96765,3e-05,4.38694]
[1779332539796,45.67,77906.41,0.0,0.96781,3e-05,4.36962]
[1779332540872,45.67,77909.15,0.0,0.96788,3e-05,4.36177]
[1779332546845,45.67,77910.21,0.0,0.96791,3e-05,4.35875]
[1779332551880,45.67,77910.72,0.0,0.96794,3e-05,4.35434]
[1779332557922,45.67,77908.27,0.0,0.96788,3e-05,4.3614]
[1779332560944,45.67,77889.01,0.0,0.96737,3e-05,4.41674]
[1779332561949,45.67,77887.09,0.0,0.96732,3e-05,4.42219]
[1779332564971,45.67,77889.28,0.0,0.96738,3e-05,4.41556]
[1779332565978,45.67,77893.84,0.0,0.9675,3e-05,4.40231]
[1779332572020,45.67,77894.27,0.0,0.96752,3e-05,4.4007]
[1779332578062,45.67,77894.88,0.0,0.96754,3e-05,4.39857]
[1779332581083,45.67,77899.72,0.0,0.96767,3e-05,4.38449]
[1779332582089,45.67,77902.68,0.0,0.96774,3e-05,4.37596]
[1779332583097,45.66,77907.13,0.0,0.96786,3e-05,4.36319]
[1779332588132,45.67,77907.07,0.0,0.96786,3e-05,4.36338]
[1779332594174,45.67,77907.19,0.0,0.96786,3e-05,4.36304]
[1779332599209,45.67,77906.82,0.0,0.96785,3e-05,4.3641]
[1779332604244,45.66,77906.9,0.0,0.96785,3e-05,4.36385]
[1779332609278,45.66,77906.4,0.0,0.96784,3e-05,4.36525]
[1779332614315,45.66,77907.75,0.0,0.9679,3e-05,4.35836]
[1779332619350,45.66,77908.38,0.0,0.96791,3e-05,4.35656]
[1779332621370,45.66,77910.21,0.0,0.96796,3e-05,4.35133]
[1779332627412,45.67,77909.85,0.0,0.96793,3e-05,4.35447]
[1779332632447,45.68,77907.64,0.0,0.96785,3e-05,4.36335]
[1779332638489,45.69,77907.46,0.0,0.96782,3e-05,4.3668]
[1779332643525,45.7,77906.67,0.0,0.96778,3e-05,4.37151]
[1779332648559,45.7,77906.72,0.0,0.96776,3e-05,4.37376]
[1779332653595,45.71,77906.93,0.0,0.96774,3e-05,4.37553]
[1779332659637,45.72,77906.97,0.0,0.96772,3e-05,4.37825]
[1779332667693,45.73,77908.34,0.0,0.96772,3e-05,4.37806]
[1779332670714,45.74,77910.38,0.0,0.96776,3e-05,4.37364]
[1779332675749,45.74,77911.17,0.0,0.9678,3e-05,4.36825]
[1779332680785,45.74,77911.15,0.0,0.9678,3e-05,4.36818]
[1779332686828,45.73,77911.23,0.0,0.96781,3e-05,4.36778]
[1779332691863,45.73,77911.24,0.0,0.96781,3e-05,4.36762]
[1779332693877,45.73,77897.14,0.0,0.96744,3e-05,4.40804]
[1779332694884,45.73,77890.86,0.0,0.96728,3e-05,4.42615]
[1779332695891,45.73,77886.08,0.0,0.96715,3e-05,4.43976]
[1779332696898,45.73,77884.42,0.0,0.96711,3e-05,4.44442]
[1779332701933,45.73,77884.31,0.0,0.96711,3e-05,4.44397]
[1779332702940,45.73,77886.21,0.0,0.96716,3e-05,4.43831]
[1779332716030,45.72,77887.35,0.0,0.96721,3e-05,4.43329]
[1779332718044,45.72,77893.11,0.0,0.96736,3e-05,4.41641]
[1779332719052,45.72,77895.67,0.0,0.96743,3e-05,4.40894]
[1779332725094,45.72,77896.66,0.0,0.96746,3e-05,4.40566]
[1779332730128,45.72,77895.46,0.0,0.96743,3e-05,4.40879]
[1779332736174,45.72,77895.36,0.0,0.96745,3e-05,4.40569]
[1779332742216,45.72,77895.61,0.0,0.96746,3e-05,4.40464]
[1779332744230,45.72,77897.57,0.0,0.96752,3e-05,4.3989]
[1779332747251,45.72,77899.65,0.0,0.96757,3e-05,4.39282]
[1779332752285,45.72,77899.95,0.0,0.96758,3e-05,4.39183]
[1779332759335,45.72,77900.63,0.0,0.9676,3e-05,4.38972]
[1779332764370,45.72,77901.29,0.0,0.96762,3e-05,4.38772]
[1779332769405,45.72,77900.94,0.0,0.96761,3e-05,4.38859]
[1779332783503,45.72,77900.94,0.0,0.96762,3e-05,4.38809]
[1779332788538,45.71,77901.16,0.0,0.96762,3e-05,4.38723]
[1779332801631,45.71,77901.19,0.0,0.96765,3e-05,4.38399]
[1779332801659,45.71,77924.82,0.0,0.96826,3e-05,4.31607]
[1779332802242,45.71,77924.82,0.0,0.96826,3e-05,4.31607]
[1779332802643,45.71,77934.71,0.0,0.96852,3e-05,4.28807]
[1779332803649,45.71,77941.12,0.0,0.96868,3e-05,4.27009]
[1779332805421,45.71,77940.12,0.0,0.96865,3e-05,4.27305]
[1779332805664,45.71,77935.22,0.0,0.96853,3e-05,4.28701]
[1779332807975,45.71,77932.44,0.0,0.96845,3e-05,4.29498]
[1779332807978,45.71,77932.44,0.0,0.96845,3e-05,4.29498]
[1779332808035,45.71,77930.61,0.0,0.96841,3e-05,4.30026]
[1779332808040,45.71,77930.61,0.0,0.96841,3e-05,4.30026]
[1779332808084,45.71,77930.61,0.0,0.96841,3e-05,4.30026]
[1779332808270,45.71,77930.61,0.0,0.96841,3e-05,4.30026]
[1779332808685,45.71,77930.51,0.0,0.9684,3e-05,4.30064]
[1779332810699,45.72,77926.42,0.0,0.9683,3e-05,4.3124]
[1779332815736,45.72,77925.82,0.0,0.96828,3e-05,4.31445]
[1779332819217,45.72,77927.32,0.0,0.96832,3e-05,4.3104]
[1779332819268,45.72,77927.32,0.0,0.96832,3e-05,4.3104]
[1779332819322,45.72,77927.32,0.0,0.96832,3e-05,4.3104]
[1779332819374,45.72,77927.32,0.0,0.96832,3e-05,4.3104]
[1779332819521,45.72,77927.32,0.0,0.96832,3e-05,4.3104]
[1779332819764,45.72,77927.63,0.0,0.96832,3e-05,4.3096]
[1779332824799,45.72,77928.09,0.0,0.96833,3e-05,4.3087]
[1779332825724,45.72,77928.09,0.0,0.96833,3e-05,4.3087]
[1779332828258,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828275,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828307,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828564,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828607,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828770,45.72,77927.11,0.0,0.9683,3e-05,4.31172]
[1779332828827,45.72,77927.13,0.0,0.9683,3e-05,4.31174]
[1779332829147,45.72,77927.13,0.0,0.9683,3e-05,4.31174]
[1779332829276,45.72,77927.13,0.0,0.9683,3e-05,4.31174]
[1779332829839,45.72,77924.78,0.0,0.96824,3e-05,4.31848]
[1779332834874,45.72,77923.73,0.0,0.96821,3e-05,4.32177]
[1779332839909,45.72,77921.74,0.0,0.96816,3e-05,4.32769]
[1779332843937,45.72,77916.87,0.0,0.96803,3e-05,4.34175]
[1779332844041,45.72,77916.87,0.0,0.96803,3e-05,4.34175]
[1779332844144,45.72,77916.87,0.0,0.96803,3e-05,4.34175]
[1779332844270,45.72,77916.87,0.0,0.96803,3e-05,4.34175]
[1779332844944,45.72,77915.65,0.0,0.968,3e-05,4.34525]
[1779332845820,45.72,77915.65,0.0,0.968,3e-05,4.34525]
[1779332845949,45.72,77915.65,0.0,0.968,3e-05,4.34525]
[1779332846021,45.72,77915.13,0.0,0.96799,3e-05,4.34676]
[1779332851993,45.72,77916.14,0.0,0.96803,3e-05,4.34103]
[1779332857028,45.72,77915.86,0.0,0.96802,3e-05,4.34199]
[1779332858467,45.72,77915.86,0.0,0.96802,3e-05,4.34199]
[1779332858519,45.72,77915.86,0.0,0.96802,3e-05,4.34199]
[1779332858773,45.72,77915.86,0.0,0.96802,3e-05,4.34199]
[1779332859017,45.72,77915.86,0.0,0.96802,3e-05,4.34199]
[1779332858820,45.72,77915.86,0.0,0.96802,3e-05,4.34205]
[1779332859065,45.72,77915.86,0.0,0.96802,3e-05,4.34205]
[1779332859270,45.72,77915.86,0.0,0.96802,3e-05,4.34205]
[1779332867098,45.72,77915.99,0.0,0.96802,3e-05,4.34195]
[1779332870806,45.72,77915.99,0.0,0.96802,3e-05,4.34195]
[1779332870857,45.72,77915.99,0.0,0.96802,3e-05,4.34195]
[1779332871020,45.72,77915.99,0.0,0.96802,3e-05,4.34195]
[1779332870960,45.72,77913.25,0.0,0.96795,3e-05,4.34986]
[1779332871144,45.72,77913.25,0.0,0.96795,3e-05,4.34986]
[1779332871196,45.72,77913.25,0.0,0.96795,3e-05,4.34986]
[1779332871274,45.72,77913.25,0.0,0.96795,3e-05,4.34986]
[1779332877168,45.72,77896.61,0.0,0.96752,3e-05,4.39752]
[1779332878175,45.72,77892.62,0.0,0.96741,3e-05,4.40894]
[1779332881097,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332881149,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332881270,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332882000,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332882021,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332882054,45.72,77892.24,0.0,0.9674,3e-05,4.40985]
[1779332881972,45.72,77892.41,0.0,0.96741,3e-05,4.40919]
[1779332882747,45.72,77892.41,0.0,0.96741,3e-05,4.40919]
[1779332882773,45.72,77892.41,0.0,0.96741,3e-05,4.40919]
[1779332888246,45.72,77893.22,0.0,0.96744,3e-05,4.40636]
[1779332890738,45.72,77893.63,0.0,0.96745,3e-05,4.4051]
[1779332890753,45.72,77893.63,0.0,0.96745,3e-05,4.4051]
[1779332890779,45.72,77893.63,0.0,0.96745,3e-05,4.4051]
[1779332890837,45.72,77893.63,0.0,0.96745,3e-05,4.40495]
[1779332891270,45.72,77893.63,0.0,0.96745,3e-05,4.40495]
[1779332891322,45.72,77893.63,0.0,0.96745,3e-05,4.40495]
[1779332891528,45.72,77893.63,0.0,0.96745,3e-05,4.40495]
[1779332894287,45.72,77889.63,0.0,0.96734,3e-05,4.41626]
[1779332898422,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898448,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898522,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898635,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898686,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898773,45.72,77886.37,0.0,0.96726,3e-05,4.42536]
[1779332898867,45.72,77880.54,0.0,0.96711,3e-05,4.44198]
[1779332904360,45.72,77879.94,0.0,0.9671,3e-05,4.443]
[1779332909394,45.71,77876.08,0.0,0.967,3e-05,4.45346]
[1779332910415,45.71,77870.82,0.0,0.96686,3e-05,4.46859]
[1779332911412,45.71,77860.15,0.0,0.9666,3e-05,4.49649]
[1779332912419,45.71,77858.69,0.0,0.96656,3e-05,4.50052]
[1779332915488,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915521,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915536,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915668,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915716,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915774,45.71,77859.2,0.0,0.96658,3e-05,4.49855]
[1779332915817,45.71,77859.13,0.0,0.96659,3e-05,4.49827]
[1779332920463,45.71,77859.99,0.0,0.96661,3e-05,4.49506]
[1779332920521,45.71,77859.99,0.0,0.96661,3e-05,4.49506]
[1779332920622,45.71,77860.82,0.0,0.96664,3e-05,4.4924]
[1779332926521,45.7,77861.33,0.0,0.96666,3e-05,4.49009]
[1779332929972,45.7,77862.88,0.0,0.96671,3e-05,4.48513]
[1779332930022,45.7,77862.88,0.0,0.96671,3e-05,4.48513]
[1779332930089,45.7,77863.61,0.0,0.96673,3e-05,4.4826]
[1779332930148,45.7,77863.61,0.0,0.96673,3e-05,4.4826]
[1779332930200,45.7,77863.61,0.0,0.96673,3e-05,4.4826]
[1779332930272,45.7,77863.61,0.0,0.96673,3e-05,4.4826]
[1779332935583,45.7,77863.32,0.0,0.96673,3e-05,4.48246]
[1779332937358,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937408,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937516,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937523,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937564,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937774,45.7,77865.01,0.0,0.96678,3e-05,4.47733]
[1779332937784,45.7,77865.69,0.0,0.9668,3e-05,4.47497]
[1779332938596,45.7,77865.69,0.0,0.9668,3e-05,4.47497]
[1779332938770,45.7,77865.69,0.0,0.9668,3e-05,4.47497]
[1779332943184,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943229,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943242,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943270,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943288,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943702,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943773,45.69,77863.41,0.0,0.96674,3e-05,4.4809]
[1779332943802,45.69,77862.46,0.0,0.96672,3e-05,4.48331]
[1779332949067,45.69,77863.71,0.0,0.96676,3e-05,4.47911]
[1779332949112,45.69,77863.08,0.0,0.96675,3e-05,4.48059]
[1779332949264,45.69,77863.08,0.0,0.96675,3e-05,4.48059]
[1779332949271,45.69,77863.08,0.0,0.96675,3e-05,4.48059]
[1779332949314,45.69,77863.08,0.0,0.96675,3e-05,4.48059]
[1779332949699,45.69,77863.25,0.0,0.96675,3e-05,4.48009]
[1779332951648,45.69,77862.47,0.0,0.96673,3e-05,4.48218]
[1779332951769,45.69,77862.47,0.0,0.96673,3e-05,4.48218]
[1779332954998,45.69,77863.5,0.0,0.96676,3e-05,4.47861]
[1779332955021,45.69,77863.5,0.0,0.96676,3e-05,4.47861]
[1779332955054,45.69,77863.5,0.0,0.96676,3e-05,4.47861]
[1779332955099,45.69,77864.22,0.0,0.96679,3e-05,4.47614]
[1779332955193,45.69,77864.22,0.0,0.96679,3e-05,4.47614]
[1779332955205,45.69,77864.22,0.0,0.96679,3e-05,4.47614]
[1779332955273,45.69,77864.22,0.0,0.96679,3e-05,4.47614]
[1779332955742,45.69,77867.62,0.0,0.96688,3e-05,4.46624]
[1779332958520,45.69,77868.65,0.0,0.96691,3e-05,4.4629]
[1779332958763,45.68,77870.27,0.0,0.96695,3e-05,4.45788]
[1779332961784,45.68,77873.63,0.0,0.96705,3e-05,4.4477]
[1779332962608,45.68,77873.63,0.0,0.96705,3e-05,4.4477]
[1779332962655,45.68,77873.63,0.0,0.96705,3e-05,4.4477]
[1779332962771,45.68,77873.63,0.0,0.96705,3e-05,4.4477]
[1779332967950,45.68,77874.09,0.0,0.96707,3e-05,4.44573]
[1779332968002,45.68,77874.09,0.0,0.96707,3e-05,4.44573]
[1779332968020,45.68,77874.09,0.0,0.96707,3e-05,4.44573]
[1779332968099,45.68,77873.72,0.0,0.96706,3e-05,4.44667]
[1779332970520,45.68,77873.72,0.0,0.96706,3e-05,4.44642]
[1779332970847,45.68,77873.91,0.0,0.96707,3e-05,4.44573]
[1779332971632,45.68,77873.91,0.0,0.96707,3e-05,4.44573]
[1779332971675,45.68,77873.91,0.0,0.96707,3e-05,4.44573]
[1779332971773,45.68,77873.91,0.0,0.96707,3e-05,4.44573]
[1779332976889,45.68,77875.28,0.0,0.96713,3e-05,4.43802]
[1779332980917,45.68,77878.42,0.0,0.96722,3e-05,4.42845]
[1779332981965,45.68,77878.42,0.0,0.96722,3e-05,4.42845]
[1779332981970,45.68,77878.42,0.0,0.96722,3e-05,4.42845]
[1779332982022,45.68,77878.42,0.0,0.96722,3e-05,4.42845]
[1779332982121,45.68,77878.71,0.0,0.96723,3e-05,4.42751]
[1779332982198,45.68,77878.71,0.0,0.96723,3e-05,4.42751]
[1779332982250,45.68,77878.71,0.0,0.96723,3e-05,4.42751]
[1779332982270,45.68,77878.71,0.0,0.96723,3e-05,4.42751]
[1779332989989,45.68,77879.46,0.0,0.96725,3e-05,4.42509]
[1779332990992,45.68,77892.18,0.0,0.96758,3e-05,4.38881]
[1779332991999,45.68,77895.83,0.0,0.96767,3e-05,4.3788]
[1779332993156,45.68,77895.83,0.0,0.96767,3e-05,4.3788]
[1779332993208,45.68,77895.5,0.0,0.96766,3e-05,4.38024]
[1779332993405,45.68,77895.5,0.0,0.96766,3e-05,4.38024]
[1779332993554,45.68,77895.5,0.0,0.96766,3e-05,4.38024]
[1779332994031,45.68,77895.5,0.0,0.96766,3e-05,4.38024]
[1779332994075,45.68,77895.82,0.0,0.96766,3e-05,4.37982]
[1779333000056,45.69,77897.18,0.0,0.96767,3e-05,4.37889]
[1779333002803,45.69,77895.52,0.0,0.96762,3e-05,4.38466]
[1779333002855,45.69,77895.52,0.0,0.96762,3e-05,4.38466]
[1779333003025,45.69,77895.52,0.0,0.96762,3e-05,4.38466]
[1779333003080,45.7,77896.12,0.0,0.96763,3e-05,4.38343]
[1779333003192,45.7,77896.12,0.0,0.96763,3e-05,4.38343]
[1779333003244,45.7,77896.12,0.0,0.96763,3e-05,4.38343]
[1779333003270,45.7,77896.12,0.0,0.96763,3e-05,4.38343]
[1779333007106,45.7,77898.65,0.0,0.96769,3e-05,4.37663]
[1779333012141,45.7,77898.15,0.0,0.96768,3e-05,4.37804]
[1779333015162,45.7,77895.24,0.0,0.9676,3e-05,4.38638]
[1779333016703,45.7,77895.38,0.0,0.96761,3e-05,4.38596]
[1779333016755,45.7,77895.38,0.0,0.96761,3e-05,4.38596]
[1779333016771,45.7,77895.38,0.0,0.96761,3e-05,4.38596]
[1779333016998,45.7,77895.38,0.0,0.96761,3e-05,4.38596]
[1779333017021,45.7,77895.38,0.0,0.96761,3e-05,4.38596]
[1779333017176,45.7,77895.24,0.0,0.9676,3e-05,4.38634]
[1779333022384,45.7,77894.89,0.0,0.96759,3e-05,4.38729]
[1779333026639,45.7,77895.02,0.0,0.9676,3e-05,4.3869]
[1779333026931,45.7,77895.02,0.0,0.9676,3e-05,4.3869]
[1779333026989,45.7,77895.02,0.0,0.9676,3e-05,4.3869]
[1779333027025,45.7,77895.02,0.0,0.9676,3e-05,4.3869]
[1779333027047,45.7,77894.98,0.0,0.9676,3e-05,4.38695]
[1779333027205,45.7,77894.98,0.0,0.9676,3e-05,4.38695]
[1779333027273,45.7,77894.98,0.0,0.9676,3e-05,4.38695]
[1779333030207,45.7,77894.0,0.0,0.96757,3e-05,4.38974]
[1779333030267,45.7,77891.93,0.0,0.96752,3e-05,4.39568]
[1779333034021,45.7,77891.75,0.0,0.96753,3e-05,4.39314]
[1779333036072,45.7,77891.82,0.0,0.96754,3e-05,4.39289]
[1779333036125,45.7,77891.82,0.0,0.96754,3e-05,4.39289]
[1779333036171,45.7,77892.21,0.0,0.96755,3e-05,4.39173]
[1779333036270,45.7,77892.21,0.0,0.96755,3e-05,4.39173]
[1779333042352,45.7,77893.68,0.0,0.96759,3e-05,4.38743]
[1779333048394,45.69,77893.42,0.0,0.96758,3e-05,4.38812]
[1779333053429,45.69,77893.2,0.0,0.96757,3e-05,4.3887]
[1779333058018,45.69,77893.54,0.0,0.96758,3e-05,4.3877]
[1779333058086,45.69,77893.54,0.0,0.96758,3e-05,4.3877]
[1779333058117,45.69,77892.7,0.0,0.96756,3e-05,4.39009]
[1779333058271,45.69,77892.7,0.0,0.96756,3e-05,4.39009]
[1779333058730,45.69,77892.7,0.0,0.96756,3e-05,4.39009]
[1779333058772,45.69,77892.7,0.0,0.96756,3e-05,4.39009]
[1779333062019,45.69,77892.15,0.0,0.96755,3e-05,4.39166]
[1779333069540,45.69,77894.4,0.0,0.96761,3e-05,4.38512]
[1779333077597,45.69,77894.16,0.0,0.9676,3e-05,4.38579]
[1779333083991,45.69,77894.08,0.0,0.9676,3e-05,4.386]
[1779333084604,45.69,77894.08,0.0,0.9676,3e-05,4.38599]
[1779333084656,45.69,77894.08,0.0,0.9676,3e-05,4.38599]
[1779333084770,45.69,77894.08,0.0,0.9676,3e-05,4.38599]
[1779333091065,45.69,77894.0,0.0,0.9676,3e-05,4.38621]
[1779333091136,45.69,77894.0,0.0,0.9676,3e-05,4.38621]
[1779333091271,45.69,77894.0,0.0,0.96762,3e-05,4.38318]
[1779333094510,45.69,77893.07,0.0,0.96759,3e-05,4.38584]
[1779333099922,45.69,77893.7,0.0,0.96761,3e-05,4.38403]
[1779333099969,45.69,77893.7,0.0,0.96761,3e-05,4.38403]
[1779333105793,45.69,77893.31,0.0,0.9676,3e-05,4.38514]
[1779333111835,45.69,77893.59,0.0,0.96761,3e-05,4.38433]
[1779333117877,45.69,77893.44,0.0,0.9676,3e-05,4.38476]
[1779333122912,45.69,77893.99,0.0,0.96762,3e-05,4.38319]
[1779333125939,45.69,77891.62,0.0,0.96756,3e-05,4.39001]
[1779333130974,45.69,77892.7,0.0,0.96758,3e-05,4.38686]
[1779333136018,45.69,77892.94,0.0,0.96759,3e-05,4.38615]
[1779333137022,45.69,77894.8,0.0,0.96764,3e-05,4.3808]
[1779333142058,45.69,77894.82,0.0,0.96764,3e-05,4.38077]
[1779333147093,45.69,77896.21,0.0,0.96768,3e-05,4.3768]
[1779333154142,45.69,77896.9,0.0,0.96771,3e-05,4.37191]
[1779333159177,45.69,77897.16,0.0,0.96772,3e-05,4.37125]
[1779333164212,45.69,77898.05,0.0,0.96774,3e-05,4.36879]
[1779333168240,45.7,77903.26,0.0,0.96788,3e-05,4.35398]
[1779333169247,45.7,77906.18,0.0,0.96795,3e-05,4.34568]
[1779333169635,45.7,77906.18,0.0,0.96795,3e-05,4.34568]
[1779333170031,45.7,77906.18,0.0,0.96795,3e-05,4.34568]
[1779333170254,45.7,77911.84,0.0,0.9681,3e-05,4.3296]
[1779333172268,45.7,77913.44,0.0,0.96814,3e-05,4.32522]
[1779333177303,45.7,77913.98,0.0,0.96815,3e-05,4.32413]
[1779333182338,45.7,77914.24,0.0,0.96815,3e-05,4.32383]
[1779333187373,45.7,77915.49,0.0,0.96818,3e-05,4.32073]
[1779333188380,45.7,77917.59,0.0,0.96823,3e-05,4.31537]
[1779333194421,45.7,77918.72,0.0,0.96825,3e-05,4.31278]
[1779333200465,45.71,77918.91,0.0,0.96825,3e-05,4.31285]
[1779333205498,45.71,77918.77,0.0,0.96824,3e-05,4.31375]
[1779333206505,45.71,77917.04,0.0,0.9682,3e-05,4.31876]
[1779333211541,45.71,77917.45,0.0,0.96823,3e-05,4.31504]
[1779333216576,45.71,77917.5,0.0,0.96822,3e-05,4.31533]
[1779333221611,45.71,77917.37,0.0,0.96822,3e-05,4.31613]
[1779333226647,45.71,77916.05,0.0,0.96818,3e-05,4.32028]
[1779333228660,45.71,77914.11,0.0,0.96813,3e-05,4.32596]
[1779333229667,45.71,77910.1,0.0,0.96802,3e-05,4.33745]
[1779333230674,45.71,77908.18,0.0,0.96797,3e-05,4.34297]
[1779333233695,45.71,77894.94,0.0,0.96763,3e-05,4.38099]
[1779333234702,45.71,77889.0,0.0,0.96747,3e-05,4.39804]
[1779333237371,45.71,77888.19,0.0,0.96745,3e-05,4.40032]
[1779333242757,45.71,77890.03,0.0,0.9675,3e-05,4.39463]
[1779333245532,45.71,77890.67,0.0,0.96752,3e-05,4.39267]
[1779333250814,45.71,77890.91,0.0,0.96753,3e-05,4.39164]
[1779333255849,45.71,77891.67,0.0,0.96755,3e-05,4.38915]
[1779333258933,45.71,77890.99,0.0,0.96753,3e-05,4.39104]
[1779333259521,45.71,77890.73,0.0,0.96753,3e-05,4.39158]
[1779333264915,45.71,77890.38,0.0,0.96752,3e-05,4.39221]
[1779333269950,45.71,77889.31,0.0,0.9675,3e-05,4.3949]
[1779333271491,45.71,77887.76,0.0,0.96748,3e-05,4.39619]
[1779333277000,45.71,77886.59,0.0,0.96745,3e-05,4.39908]
[1779333282035,45.7,77887.06,0.0,0.96747,3e-05,4.39725]
[1779333287070,45.7,77887.2,0.0,0.96748,3e-05,4.39637]
[1779333292104,45.7,77887.06,0.0,0.96748,3e-05,4.39671]
[1779333298147,45.71,77888.12,0.0,0.96748,3e-05,4.39615]
[1779333305195,45.72,77888.41,0.0,0.96746,3e-05,4.39819]
[1779333306203,45.72,77885.75,0.0,0.96739,3e-05,4.40626]
[1779333307209,45.72,77882.9,0.0,0.96731,3e-05,4.41488]
[1779333312245,45.73,77882.18,0.0,0.96727,3e-05,4.41884]
[1779333324329,45.73,77882.78,0.0,0.96727,3e-05,4.41901]
[1779333329364,45.73,77883.63,0.0,0.9673,3e-05,4.41589]
[1779333336413,45.73,77883.52,0.0,0.96733,3e-05,4.41231]
[1779333341448,45.73,77883.26,0.0,0.96733,3e-05,4.41245]
[1779333346483,45.72,77884.67,0.0,0.96737,3e-05,4.40778]
[1779333351520,45.72,77883.98,0.0,0.96736,3e-05,4.4092]
[1779333356554,45.72,77883.82,0.0,0.96736,3e-05,4.4091]
[1779333361589,45.72,77883.75,0.0,0.96736,3e-05,4.40873]
[1779333366625,45.72,77888.13,0.0,0.96748,3e-05,4.39558]
[1779333371660,45.72,77888.48,0.0,0.96749,3e-05,4.39412]
[1779333372667,45.72,77886.45,0.0,0.96744,3e-05,4.39988]
[1779333373673,45.72,77884.64,0.0,0.96739,3e-05,4.405]
[1779333374681,45.72,77880.13,0.0,0.96728,3e-05,4.41791]
[1779333375690,45.71,77877.82,0.0,0.96722,3e-05,4.42445]
[1779333376697,45.71,77875.95,0.0,0.96717,3e-05,4.42972]
[1779333381731,45.71,77877.55,0.0,0.96722,3e-05,4.42436]
[1779333386767,45.71,77878.36,0.0,0.96724,3e-05,4.42135]
[1779333392808,45.71,77878.96,0.0,0.96727,3e-05,4.41735]
[1779333395830,45.72,77876.44,0.0,0.9672,3e-05,4.42579]
[1779333400865,45.72,77875.51,0.0,0.96715,3e-05,4.43033]
[1779333405900,45.73,77866.49,0.0,0.9669,3e-05,4.45832]
[1779333406907,45.73,77861.24,0.0,0.96675,3e-05,4.47393]
[1779333408921,45.74,77859.28,0.0,0.96667,3e-05,4.48277]
[1779333414963,45.74,77859.57,0.0,0.96667,3e-05,4.48361]
[1779333418894,45.75,77858.66,0.0,0.96664,3e-05,4.48684]
[1779333425034,45.75,77859.63,0.0,0.96664,3e-05,4.48629]
[1779333432082,45.76,77859.49,0.0,0.96662,3e-05,4.48874]
[1779333438124,45.76,77859.89,0.0,0.96661,3e-05,4.48935]
[1779333443159,45.77,77859.44,0.0,0.96659,3e-05,4.49214]
[1779333448208,45.77,77858.85,0.0,0.96656,3e-05,4.49533]
[1779333449567,45.77,77852.37,0.0,0.96638,3e-05,4.51488]
[1779333451229,45.78,77850.77,0.0,0.96636,3e-05,4.51677]
[1779333456264,45.78,77851.06,0.0,0.96635,3e-05,4.51721]
[1779333461299,45.78,77850.86,0.0,0.96633,3e-05,4.51937]
[1779333465506,45.79,77840.59,0.0,0.96604,3e-05,4.55061]
[1779333466334,45.79,77838.4,0.0,0.96598,3e-05,4.55728]
[1779333471368,45.79,77838.14,0.0,0.96597,3e-05,4.55906]
[1779333476404,45.79,77836.75,0.0,0.96592,3e-05,4.56417]
[1779333481439,45.8,77836.96,0.0,0.96592,3e-05,4.56453]
[1779333482446,45.8,77839.32,0.0,0.96598,3e-05,4.55776]
[1779333487481,45.8,77839.57,0.0,0.96598,3e-05,4.55805]
[1779333492516,45.8,77839.56,0.0,0.96597,3e-05,4.55909]
[1779333494529,45.81,77841.67,0.0,0.96602,3e-05,4.55327]
[1779333496544,45.81,77843.43,0.0,0.96606,3e-05,4.54852]
[1779333502586,45.81,77842.13,0.0,0.96602,3e-05,4.55363]
[1779333509634,45.82,77842.62,0.0,0.96602,3e-05,4.55366]
[1779333514670,45.82,77846.53,0.0,0.96614,3e-05,4.54015]
[1779333521719,45.82,77849.7,0.0,0.96621,3e-05,4.53252]
[1779333526754,45.83,77850.03,0.0,0.9662,3e-05,4.53278]
[1779333530782,45.83,77852.99,0.0,0.96628,3e-05,4.52508]
[1779333531789,45.83,77855.79,0.0,0.96635,3e-05,4.51713]
[1779333536824,45.84,77857.09,0.0,0.96637,3e-05,4.51468]
[1779333538837,45.84,77859.81,0.0,0.96644,3e-05,4.50726]
[1779333540851,45.84,77862.36,0.0,0.9665,3e-05,4.50037]
[1779333545887,45.84,77861.32,0.0,0.96646,3e-05,4.50483]
[1779333547901,45.85,77863.28,0.0,0.96651,3e-05,4.49966]
[1779333548908,45.85,77866.47,0.0,0.96659,3e-05,4.49063]
[1779333549915,45.85,77869.0,0.0,0.96666,3e-05,4.48356]
[1779333554950,45.85,77869.8,0.0,0.96667,3e-05,4.48278]
[1779333563006,45.86,77869.49,0.0,0.96664,3e-05,4.48606]
[1779333569049,45.86,77869.58,0.0,0.96662,3e-05,4.48753]
[1779333574084,45.87,77868.86,0.0,0.96661,3e-05,4.48798]
[1779333579119,45.87,77869.52,0.0,0.96662,3e-05,4.48743]
[1779333584154,45.88,77870.04,0.0,0.96662,3e-05,4.48728]
[1779333589189,45.88,77869.7,0.0,0.9666,3e-05,4.48963]
[1779333592210,45.88,77872.3,0.0,0.96666,3e-05,4.4829]
[1779333598252,45.89,77873.29,0.0,0.96667,3e-05,4.48174]
[1779333599259,45.89,77871.22,0.0,0.96661,3e-05,4.48806]
[1779333602283,45.89,77875.71,0.0,0.96673,3e-05,4.47583]
[1779333605304,45.9,77877.47,0.0,0.96676,3e-05,4.47161]
[1779333609339,45.9,77875.45,0.0,0.9667,3e-05,4.47871]
[1779333610014,45.9,77875.45,0.0,0.9667,3e-05,4.47871]
[1779333616390,45.91,77874.01,0.0,0.96664,3e-05,4.48494]
[1779333621423,45.91,77874.67,0.0,0.96665,3e-05,4.48444]
[1779333626457,45.91,77875.08,0.0,0.96665,3e-05,4.48466]
[1779333629479,45.92,77877.26,0.0,0.96669,3e-05,4.47945]
[1779333630486,45.92,77879.66,0.0,0.96676,3e-05,4.47248]
[1779333631493,45.92,77882.76,0.0,0.96687,3e-05,4.46003]
[1779333632500,45.92,77887.12,0.0,0.96698,3e-05,4.44722]
[1779333634517,45.92,77889.79,0.0,0.96706,3e-05,4.43935]
[1779333640559,45.91,77890.4,0.0,0.96708,3e-05,4.43654]
[1779333643579,45.91,77892.34,0.0,0.96714,3e-05,4.4305]
[1779333644586,45.91,77894.66,0.0,0.9672,3e-05,4.42367]
[1779333646601,45.91,77896.65,0.0,0.96725,3e-05,4.41768]
[1779333651636,45.91,77897.12,0.0,0.96727,3e-05,4.4157]
[1779333653650,45.91,77901.68,0.0,0.96739,3e-05,4.40234]
[1779333654657,45.91,77905.32,0.0,0.96749,3e-05,4.39179]
[1779333658685,45.91,77908.14,0.0,0.96757,3e-05,4.3834]
[1779333659055,45.91,77908.14,0.0,0.96757,3e-05,4.3834]
[1779333659523,45.91,77908.14,0.0,0.96757,3e-05,4.3834]
[1779333661707,45.91,77912.43,0.0,0.96768,3e-05,4.37094]
[1779333665735,45.91,77914.04,0.0,0.96772,3e-05,4.36621]
[1779333669763,45.9,77916.22,0.0,0.96778,3e-05,4.3599]
[1779333674799,45.9,77919.89,0.0,0.96788,3e-05,4.34942]
[1779333676812,45.9,77921.53,0.0,0.96792,3e-05,4.34478]
[1779333681848,45.91,77920.92,0.0,0.9679,3e-05,4.34659]
[1779333684869,45.91,77923.08,0.0,0.96796,3e-05,4.34052]
[1779333689905,45.91,77921.99,0.0,0.96793,3e-05,4.34375]
[1779333694940,45.91,77922.83,0.0,0.96797,3e-05,4.33847]
[1779333696954,45.91,77924.95,0.0,0.96803,3e-05,4.33249]
[1779333701989,45.91,77924.96,0.0,0.96802,3e-05,4.33261]
[1779333707027,45.91,77925.14,0.0,0.96803,3e-05,4.33222]
[1779333712061,45.91,77925.56,0.0,0.96804,3e-05,4.33116]
[1779333717097,45.91,77927.49,0.0,0.96809,3e-05,4.32585]
[1779333719111,45.91,77931.13,0.0,0.96818,3e-05,4.31564]
[1779333724146,45.91,77932.13,0.0,0.9682,3e-05,4.31317]
[1779333729181,45.91,77932.89,0.0,0.96822,3e-05,4.3114]
[1779333734217,45.91,77934.16,0.0,0.96825,3e-05,4.30821]
[1779333735223,45.91,77935.97,0.0,0.96829,3e-05,4.30318]
[1779333736230,45.91,77937.83,0.0,0.96834,3e-05,4.29803]
[1779333741265,45.91,77937.0,0.0,0.96831,3e-05,4.30088]
[1779333749322,45.92,77936.75,0.0,0.9683,3e-05,4.30233]
[1779333756371,45.92,77934.81,0.0,0.96827,3e-05,4.30544]
[1779333761406,45.92,77936.02,0.0,0.96829,3e-05,4.30243]
[1779333767659,45.92,77936.21,0.0,0.9683,3e-05,4.30224]
[1779333773489,45.92,77940.1,0.0,0.96839,3e-05,4.29195]
[1779333780539,45.93,77940.42,0.0,0.96839,3e-05,4.29174]
[1779333785574,45.93,77939.48,0.0,0.96836,3e-05,4.29488]
[1779333789602,45.93,77941.01,0.0,0.9684,3e-05,4.29095]
[1779333790609,45.93,77946.32,0.0,0.96853,3e-05,4.2761]
[1779333791616,45.93,77951.4,0.0,0.96866,3e-05,4.26193]
[1779333793630,45.93,77952.07,0.0,0.96867,3e-05,4.26049]
[1779333795663,45.93,77955.03,0.0,0.96875,3e-05,4.25235]
[1779333796655,45.93,77958.84,0.0,0.96884,3e-05,4.24202]
[1779333797747,45.93,77958.84,0.0,0.96884,3e-05,4.24202]
[1779333797774,45.93,77958.84,0.0,0.96884,3e-05,4.24202]
[1779333800883,45.93,77960.16,0.0,0.96887,3e-05,4.23871]
[1779333800984,45.93,77962.62,0.0,0.96893,3e-05,4.23222]
[1779333806725,45.94,77963.43,0.0,0.96894,3e-05,4.23119]
[1779333811763,45.94,77963.73,0.0,0.96896,3e-05,4.22841]
[1779333816794,45.94,77963.65,0.0,0.96895,3e-05,4.22965]
[1779333817802,45.94,77960.94,0.0,0.96888,3e-05,4.23741]
[1779333818809,45.95,77956.36,0.0,0.96876,3e-05,4.2504]
[1779333820823,45.95,77952.93,0.0,0.96867,3e-05,4.26033]
[1779333825858,45.95,77951.73,0.0,0.96863,3e-05,4.26441]
[1779333833914,45.95,77941.01,0.0,0.96835,3e-05,4.29616]
[1779333834921,45.95,77941.07,0.0,0.96835,3e-05,4.29607]
[1779333840963,45.97,77941.27,0.0,0.96832,3e-05,4.29901]
[1779333845998,45.97,77941.35,0.0,0.9683,3e-05,4.30166]
[1779333851034,45.98,77941.53,0.0,0.96829,3e-05,4.30249]
[1779333856069,45.98,77941.32,0.0,0.96828,3e-05,4.30339]
[1779333861104,45.98,77939.91,0.0,0.96824,3e-05,4.30766]
[1779333866139,45.98,77939.96,0.0,0.96824,3e-05,4.30778]
[1779333872181,45.98,77939.92,0.0,0.96826,3e-05,4.30522]
[1779333877216,45.98,77940.04,0.0,0.96826,3e-05,4.30516]
[1779333882251,45.98,77939.84,0.0,0.96825,3e-05,4.306]
[1779333887285,45.98,77939.91,0.0,0.96825,3e-05,4.30608]
[1779333892661,45.98,77939.91,0.0,0.96825,3e-05,4.30608]
[1779333898363,45.99,77939.23,0.0,0.96823,3e-05,4.30861]
[1779333901383,45.99,77936.14,0.0,0.96815,3e-05,4.3175]
[1779333902391,45.99,77933.98,0.0,0.96809,3e-05,4.32364]
[1779333910447,46.0,77934.35,0.0,0.96807,3e-05,4.32634]
[1779333911455,46.0,77938.74,0.0,0.96818,3e-05,4.31446]
[1779333914480,46.0,77943.11,0.0,0.96829,3e-05,4.30226]
[1779333919515,46.0,77941.89,0.0,0.96825,3e-05,4.30603]
[1779333921874,46.0,77943.45,0.0,0.96829,3e-05,4.30181]
[1779333923543,46.0,77945.18,0.0,0.96833,3e-05,4.297]
[1779333925556,46.0,77947.28,0.0,0.96839,3e-05,4.29124]
[1779333930592,46.0,77946.82,0.0,0.96837,3e-05,4.29297]
[1779333933614,46.01,77945.24,0.0,0.96835,3e-05,4.29468]
[1779333935628,46.01,77943.31,0.0,0.9683,3e-05,4.30027]
[1779333941670,46.02,77935.28,0.0,0.96806,3e-05,4.32639]
[1779333944690,46.02,77933.71,0.0,0.96801,3e-05,4.33245]
[1779333950732,46.03,77935.26,0.0,0.96802,3e-05,4.33118]
[1779333955768,46.04,77936.02,0.0,0.96801,3e-05,4.33164]
[1779333962817,46.05,77935.72,0.0,0.96797,3e-05,4.33612]
[1779333967852,46.06,77935.22,0.0,0.96793,3e-05,4.34062]
[1779333972886,46.07,77934.61,0.0,0.9679,3e-05,4.34487]
[1779333975929,46.07,77932.07,0.0,0.96782,3e-05,4.35358]
[1779333980966,46.08,77930.17,0.0,0.96774,3e-05,4.3614]
[1779333988018,46.09,77930.38,0.0,0.96772,3e-05,4.36412]
[1779333993054,46.1,77933.15,0.0,0.96779,3e-05,4.35559]
[1779333998093,46.11,77934.13,0.0,0.9678,3e-05,4.35524]
[1779334003127,46.11,77933.3,0.0,0.96775,3e-05,4.36003]
[1779334007156,46.12,77935.21,0.0,0.96779,3e-05,4.35652]
[1779334012191,46.13,77935.8,0.0,0.96778,3e-05,4.35728]
[1779334017226,46.14,77937.04,0.0,0.96779,3e-05,4.35618]
[1779334018233,46.14,77939.11,0.0,0.96784,3e-05,4.3508]
[1779334021254,46.14,77943.02,0.0,0.96793,3e-05,4.3412]
[1779334022261,46.14,77946.06,0.0,0.968,3e-05,4.33312]
[1779334023268,46.15,77944.28,0.0,0.96795,3e-05,4.33867]
[1779334026289,46.15,77947.31,0.0,0.96801,3e-05,4.33164]
[1779334027296,46.15,77949.06,0.0,0.96805,3e-05,4.32723]
[1779334032331,46.16,77952.8,0.0,0.96813,3e-05,4.31934]
[1779334037366,46.17,77952.37,0.0,0.96809,3e-05,4.32326]
[1779334041396,46.18,77950.21,0.0,0.96802,3e-05,4.33148]
[1779334046429,46.18,77950.23,0.0,0.96799,3e-05,4.33401]
[1779334050457,46.19,77954.64,0.0,0.96809,3e-05,4.32364]
[1779334057508,46.2,77954.68,0.0,0.9681,3e-05,4.32224]
[1779334062540,46.2,77957.49,0.0,0.96817,3e-05,4.31445]
[1779334065562,46.2,77959.22,0.0,0.96821,3e-05,4.3097]
[1779334070597,46.2,77959.99,0.0,0.96823,3e-05,4.30776]
[1779334071604,46.2,77962.26,0.0,0.96828,3e-05,4.30143]
[1779334072611,46.2,77964.21,0.0,0.96833,3e-05,4.29601]
[1779334074625,46.2,77965.95,0.0,0.96838,3e-05,4.29126]
[1779334079660,46.2,77966.3,0.0,0.96838,3e-05,4.2906]
[1779334080666,46.2,77968.31,0.0,0.96843,3e-05,4.28503]
[1779334085702,46.2,77970.51,0.0,0.96849,3e-05,4.27921]
[1779334090737,46.2,77970.17,0.0,0.96848,3e-05,4.2805]
[1779334095773,46.2,77970.21,0.0,0.96847,3e-05,4.28122]
[1779334100808,46.21,77968.97,0.0,0.96843,3e-05,4.28549]
[1779334105842,46.21,77968.17,0.0,0.96841,3e-05,4.288]
[1779334110878,46.21,77969.41,0.0,0.96844,3e-05,4.28477]
[1779334115915,46.21,77969.44,0.0,0.96844,3e-05,4.2835]
[1779334119943,46.22,77967.37,0.0,0.96838,3e-05,4.29001]
[1779334120950,46.22,77964.09,0.0,0.96829,3e-05,4.29976]
[1779334122964,46.22,77969.07,0.0,0.96841,3e-05,4.28687]
[1779334123972,46.22,77966.14,0.0,0.96833,3e-05,4.29561]
[1779334124977,46.23,77960.64,0.0,0.96819,3e-05,4.3116]
[1779334127999,46.23,77958.79,0.0,0.96812,3e-05,4.31887]
[1779334133038,46.24,77958.56,0.0,0.96809,3e-05,4.322]
[1779334139080,46.25,77959.0,0.0,0.96808,3e-05,4.32374]
[1779334141094,46.25,77961.73,0.0,0.96814,3e-05,4.31706]
[1779334146129,46.26,77962.7,0.0,0.96814,3e-05,4.3169]
[1779334151164,46.27,77963.29,0.0,0.96813,3e-05,4.31782]
[1779334156199,46.28,77962.41,0.0,0.96809,3e-05,4.32286]
[1779334158212,46.28,77966.34,0.0,0.96818,3e-05,4.31284]
[1779334164255,46.29,77967.8,0.0,0.96819,3e-05,4.31194]
[1779334169290,46.3,77967.72,0.0,0.96816,3e-05,4.31481]
[1779334175332,46.31,77967.39,0.0,0.96815,3e-05,4.31593]
[1779334176339,46.31,77965.77,0.0,0.9681,3e-05,4.321]
[1779334181374,46.32,77966.05,0.0,0.96808,3e-05,4.32278]
[1779334186409,46.33,77966.43,0.0,0.96807,3e-05,4.32426]
[1779334191444,46.33,77966.64,0.0,0.96805,3e-05,4.32622]
[1779334193458,46.34,77964.38,0.0,0.96799,3e-05,4.33358]
[1779334201515,46.35,77964.27,0.0,0.96795,3e-05,4.33781]
[1779334202522,46.35,77966.47,0.0,0.968,3e-05,4.33211]
[1779334203528,46.35,77961.02,0.0,0.96786,3e-05,4.34795]
[1779334204536,46.36,77957.75,0.0,0.96777,3e-05,4.35765]
[1779334208564,46.36,77959.3,0.0,0.96779,3e-05,4.3551]
[1779334214606,46.37,77959.38,0.0,0.96777,3e-05,4.35764]
[1779334222662,46.38,77960.19,0.0,0.96777,3e-05,4.35704]
[1779334228704,46.37,77960.1,0.0,0.96778,3e-05,4.35609]
[1779334231725,46.37,77961.9,0.0,0.96786,3e-05,4.34741]
[1779334232732,46.37,77964.93,0.0,0.96793,3e-05,4.33869]
[1779334233739,46.37,77962.16,0.0,0.96787,3e-05,4.34632]
[1779334238774,46.37,77962.25,0.0,0.96788,3e-05,4.34517]
[1779334243809,46.36,77961.89,0.0,0.96787,3e-05,4.3453]
[1779334246830,46.36,77964.07,0.0,0.96793,3e-05,4.33863]
[1779334252871,46.36,77964.01,0.0,0.96794,3e-05,4.33782]
[1779334257906,46.36,77961.82,0.0,0.96789,3e-05,4.34317]
[1779334262943,46.35,77963.1,0.0,0.96793,3e-05,4.3387]
[1779334268984,46.35,77963.91,0.0,0.96796,3e-05,4.33544]
[1779334270999,46.35,77961.81,0.0,0.96791,3e-05,4.34104]
[1779334273016,46.35,77959.98,0.0,0.96787,3e-05,4.34586]
[1779334278051,46.34,77959.92,0.0,0.96787,3e-05,4.34516]
[1779334283086,46.34,77959.45,0.0,0.96787,3e-05,4.34561]
[1779334284093,46.34,77956.58,0.0,0.9678,3e-05,4.35353]
[1779334285100,46.34,77949.41,0.0,0.96761,3e-05,4.37364]
[1779334286107,46.34,77943.56,0.0,0.96746,3e-05,4.39004]
[1779334288121,46.34,77943.09,0.0,0.96746,3e-05,4.3909]
[1779334293156,46.33,77943.7,0.0,0.9675,3e-05,4.38489]
[1779334296177,46.34,77945.92,0.0,0.96755,3e-05,4.3796]
[1779334298191,46.34,77943.97,0.0,0.96749,3e-05,4.38599]
[1779334303226,46.35,77944.43,0.0,0.96749,3e-05,4.38677]
[1779334310275,46.36,77943.0,0.0,0.96742,3e-05,4.3937]
[1779334316318,46.36,77942.93,0.0,0.9674,3e-05,4.39632]
[1779334321357,46.37,77943.48,0.0,0.9674,3e-05,4.39674]
[1779334326393,46.38,77943.5,0.0,0.96738,3e-05,4.39866]
[1779334331428,46.38,77943.47,0.0,0.96736,3e-05,4.4007]
[1779334336462,46.39,77943.65,0.0,0.96735,3e-05,4.40212]
[1779334341498,46.39,77943.78,0.0,0.96733,3e-05,4.40368]
[1779334350561,46.41,77943.03,0.0,0.96728,3e-05,4.40924]
[1779334355595,46.41,77943.62,0.0,0.9673,3e-05,4.40642]
[1779334360631,46.42,77943.2,0.0,0.96728,3e-05,4.40949]
[1779334365667,46.42,77942.41,0.0,0.96724,3e-05,4.41357]
[1779334367681,46.43,77940.01,0.0,0.96717,3e-05,4.42112]
[1779334374729,46.43,77941.13,0.0,0.96718,3e-05,4.42033]
[1779334376744,46.44,77943.19,0.0,0.96722,3e-05,4.41516]
[1779334381779,46.44,77942.35,0.0,0.96719,3e-05,4.4193]
[1779334386814,46.45,77944.13,0.0,0.96722,3e-05,4.41598]
[1779334393161,46.45,77944.13,0.0,0.96722,3e-05,4.41598]
[1779334398897,46.46,77944.18,0.0,0.96718,3e-05,4.42006]
[1779334406954,46.47,77944.84,0.0,0.96717,3e-05,4.42098]
[1779334411989,46.47,77944.45,0.0,0.96717,3e-05,4.4208]
[1779334417025,46.48,77944.62,0.0,0.96716,3e-05,4.42206]
[1779334427094,46.49,77944.96,0.0,0.96713,3e-05,4.42455]
[1779334432131,46.5,77945.2,0.0,0.96713,3e-05,4.42559]
[1779334436158,46.5,77943.45,0.0,0.96707,3e-05,4.43193]
[1779334441193,46.51,77941.98,0.0,0.96701,3e-05,4.43776]
[1779334446229,46.51,77942.9,0.0,0.96702,3e-05,4.43673]
[1779334451264,46.52,77943.93,0.0,0.96704,3e-05,4.43536]
[1779334456300,46.52,77942.44,0.0,0.96698,3e-05,4.44118]
[1779334461334,46.53,77942.62,0.0,0.96697,3e-05,4.44217]
[1779334468383,46.53,77941.94,0.0,0.96694,3e-05,4.44644]
[1779334476438,46.54,77942.04,0.0,0.96694,3e-05,4.44538]
[1779334478453,46.54,77939.81,0.0,0.96688,3e-05,4.45231]
[1779334479459,46.54,77935.53,0.0,0.96676,3e-05,4.46482]
[1779334480467,46.54,77933.46,0.0,0.9667,3e-05,4.471]
[1779334485503,46.55,77932.71,0.0,0.96667,3e-05,4.47433]
[1779334490538,46.55,77933.61,0.0,0.96669,3e-05,4.47291]
[1779334498593,46.56,77933.64,0.0,0.96667,3e-05,4.4747]
[1779334503629,46.56,77933.74,0.0,0.96666,3e-05,4.47559]
[1779334508664,46.56,77934.44,0.0,0.96667,3e-05,4.47475]
[1779334513699,46.57,77934.6,0.0,0.96666,3e-05,4.47547]
[1779334518734,46.57,77931.86,0.0,0.96658,3e-05,4.48449]
[1779334527797,46.58,77931.03,0.0,0.96654,3e-05,4.4888]
[1779334532832,46.58,77931.44,0.0,0.96656,3e-05,4.48563]
[1779334537867,46.58,77931.18,0.0,0.96655,3e-05,4.48746]
[1779334542901,46.59,77932.36,0.0,0.96657,3e-05,4.48515]
[1779334547939,46.59,77931.31,0.0,0.96653,3e-05,4.48922]
[1779334548946,46.59,77923.82,0.0,0.96633,3e-05,4.51098]
[1779334554987,46.59,77923.56,0.0,0.96631,3e-05,4.51278]
[1779334560023,46.6,77923.18,0.0,0.9663,3e-05,4.51476]
[1779334565058,46.6,77924.1,0.0,0.96631,3e-05,4.513]
[1779334566065,46.6,77926.36,0.0,0.96637,3e-05,4.50667]
[1779334571100,46.6,77927.4,0.0,0.96639,3e-05,4.50466]
[1779334576145,46.61,77926.5,0.0,0.96636,3e-05,4.50822]
[1779334581180,46.61,77929.38,0.0,0.96642,3e-05,4.5009]
[1779334582186,46.61,77931.77,0.0,0.96649,3e-05,4.49423]
[1779334588229,46.61,77932.05,0.0,0.96648,3e-05,4.49474]
[1779334594271,46.62,77932.33,0.0,0.9665,3e-05,4.49217]
[1779334598299,46.62,77930.54,0.0,0.96644,3e-05,4.49819]
[1779334603334,46.62,77931.54,0.0,0.96646,3e-05,4.49634]
[1779334606355,46.63,77929.66,0.0,0.9664,3e-05,4.50237]
[1779334607362,46.63,77927.8,0.0,0.96635,3e-05,4.50793]
[1779334612397,46.63,77928.18,0.0,0.96635,3e-05,4.5078]
[1779334617432,46.63,77928.47,0.0,0.96635,3e-05,4.50793]
[1779334626495,46.64,77925.39,0.0,0.96626,3e-05,4.51853]
[1779334627502,46.64,77923.08,0.0,0.96619,3e-05,4.52538]
[1779334633544,46.64,77921.82,0.0,0.96615,3e-05,4.53016]
[1779334634551,46.64,77923.95,0.0,0.9662,3e-05,4.52418]
[1779334636564,46.64,77921.76,0.0,0.96614,3e-05,4.53083]
[1779334641600,46.65,77923.14,0.0,0.96617,3e-05,4.52765]
[1779334646635,46.65,77923.75,0.0,0.96618,3e-05,4.52672]
[1779334653684,46.65,77924.07,0.0,0.9662,3e-05,4.52392]
[1779334662746,46.66,77924.39,0.0,0.96619,3e-05,4.52456]
[1779334667782,46.66,77924.38,0.0,0.96619,3e-05,4.52546]
[1779334672817,46.66,77924.12,0.0,0.96617,3e-05,4.52709]
[1779334677859,46.67,77925.22,0.0,0.96619,3e-05,4.5248]
[1779334683900,46.67,77925.7,0.0,0.96619,3e-05,4.52451]
[1779334689942,46.67,77929.76,0.0,0.96629,3e-05,4.51392]
[1779334695985,46.68,77929.58,0.0,0.96628,3e-05,4.51562]
[1779334696992,46.68,77927.4,0.0,0.96622,3e-05,4.52209]
[1779334703035,46.68,77926.52,0.0,0.96618,3e-05,4.52569]
[1779334705049,46.68,77923.42,0.0,0.9661,3e-05,4.53498]
[1779334706055,46.68,77921.71,0.0,0.96605,3e-05,4.54008]
[1779334712100,46.69,77922.31,0.0,0.96608,3e-05,4.53618]
[1779334719149,46.69,77922.82,0.0,0.96608,3e-05,4.53581]
[1779334724184,46.69,77924.15,0.0,0.96611,3e-05,4.53276]
[1779334728212,46.69,77926.34,0.0,0.96617,3e-05,4.5271]
[1779334730226,46.7,77929.21,0.0,0.96624,3e-05,4.51919]
[1779334737275,46.7,77928.22,0.0,0.9662,3e-05,4.52333]
[1779334745332,46.7,77927.82,0.0,0.96618,3e-05,4.52587]
[1779334750366,46.71,77927.96,0.0,0.96617,3e-05,4.5263]
[1779334755401,46.71,77929.98,0.0,0.96622,3e-05,4.52131]
[1779334758423,46.71,77927.84,0.0,0.96616,3e-05,4.52799]
[1779334763458,46.71,77926.28,0.0,0.96611,3e-05,4.53328]
[1779334768493,46.72,77925.56,0.0,0.96608,3e-05,4.53611]
[1779334774535,46.72,77925.97,0.0,0.96611,3e-05,4.53272]
[1779334779570,46.72,77927.57,0.0,0.96614,3e-05,4.52885]
[1779334783598,46.72,77929.33,0.0,0.96618,3e-05,4.5244]
[1779334789640,46.73,77929.13,0.0,0.96617,3e-05,4.52593]
[1779334794675,46.73,77928.67,0.0,0.96615,3e-05,4.52805]
[1779334799710,46.73,77928.53,0.0,0.96614,3e-05,4.52922]
[1779334804745,46.73,77927.83,0.0,0.96611,3e-05,4.53213]
[1779334809780,46.74,77927.4,0.0,0.9661,3e-05,4.53409]
[1779334818848,46.74,77928.11,0.0,0.9661,3e-05,4.53335]
[1779334823883,46.74,77927.73,0.0,0.96609,3e-05,4.53516]
[1779334828919,46.74,77927.68,0.0,0.96609,3e-05,4.53499]
[1779334835968,46.73,77927.72,0.0,0.96613,3e-05,4.52923]
[1779334841002,46.73,77927.55,0.0,0.96615,3e-05,4.52793]
[1779334846047,46.72,77927.52,0.0,0.96616,3e-05,4.52625]
[1779334851082,46.72,77926.93,0.0,0.96616,3e-05,4.52617]
[1779334856117,46.71,77926.74,0.0,0.96617,3e-05,4.52497]
[1779334861152,46.7,77926.68,0.0,0.96619,3e-05,4.5234]
[1779334866187,46.7,77925.52,0.0,0.96617,3e-05,4.525]
[1779334871231,46.7,77918.6,0.0,0.966,3e-05,4.54373]
[1779334876265,46.7,77917.31,0.0,0.96596,3e-05,4.54808]
[1779334881301,46.7,77918.74,0.0,0.96599,3e-05,4.5446]
[1779334887343,46.7,77918.74,0.0,0.96598,3e-05,4.54541]
[1779334892378,46.7,77918.75,0.0,0.966,3e-05,4.54297]
[1779334897413,46.71,77918.74,0.0,0.96599,3e-05,4.5437]
[1779334899426,46.71,77920.96,0.0,0.96605,3e-05,4.53757]
[1779334907482,46.71,77918.84,0.0,0.96598,3e-05,4.5449]
[1779334912518,46.71,77921.11,0.0,0.96603,3e-05,4.53904]
[1779334920574,46.72,77922.66,0.0,0.96606,3e-05,4.53583]
[1779334925608,46.72,77922.66,0.0,0.96606,3e-05,4.53662]
[1779334930644,46.72,77922.78,0.0,0.96605,3e-05,4.53707]
[1779334932658,46.72,77926.66,0.0,0.96615,3e-05,4.5262]
[1779334933665,46.72,77928.43,0.0,0.9662,3e-05,4.52128]
[1779334938700,46.73,77930.45,0.0,0.96624,3e-05,4.5164]
[1779334939707,46.73,77932.32,0.0,0.96629,3e-05,4.51122]
[1779334940714,46.73,77935.28,0.0,0.96637,3e-05,4.50292]
[1779334943735,46.73,77937.9,0.0,0.96643,3e-05,4.49604]
[1779334948770,46.73,77938.39,0.0,0.96644,3e-05,4.49573]
[1779334953806,46.74,77938.65,0.0,0.96646,3e-05,4.49299]
[1779334958842,46.74,77938.64,0.0,0.96645,3e-05,4.49408]
[1779334963877,46.74,77938.48,0.0,0.96643,3e-05,4.49557]
[1779334966897,46.75,77940.59,0.0,0.96648,3e-05,4.49033]
[1779334971933,46.75,77940.66,0.0,0.96647,3e-05,4.49117]
[1779334982004,46.76,77938.07,0.0,0.96639,3e-05,4.50061]
[1779334983011,46.76,77936.42,0.0,0.96634,3e-05,4.50553]
[1779334988049,46.76,77935.76,0.0,0.96631,3e-05,4.5083]
[1779334994092,46.76,77936.71,0.0,0.96633,3e-05,4.5066]
[1779334999128,46.77,77936.37,0.0,0.96631,3e-05,4.50842]
[1779335005170,46.77,77937.22,0.0,0.96633,3e-05,4.50698]
[1779335010205,46.77,77938.02,0.0,0.96634,3e-05,4.50546]
[1779335016247,46.77,77938.11,0.0,0.96636,3e-05,4.50307]
[1779335021281,46.78,77937.69,0.0,0.96634,3e-05,4.50506]
[1779335026316,46.78,77937.79,0.0,0.96633,3e-05,4.50556]
[1779335031351,46.78,77937.34,0.0,0.96632,3e-05,4.50761]
[1779335032360,46.78,77935.34,0.0,0.96626,3e-05,4.5135]
[1779335034373,46.78,77932.9,0.0,0.96619,3e-05,4.52078]
[1779335039408,46.78,77935.47,0.0,0.96626,3e-05,4.51401]
[1779335041422,46.79,77941.02,0.0,0.9664,3e-05,4.49837]
[1779335042429,46.79,77944.78,0.0,0.9665,3e-05,4.48777]
[1779335047464,46.79,77945.97,0.0,0.96652,3e-05,4.48529]
[1779335050485,46.79,77944.13,0.0,0.96647,3e-05,4.4911]
[1779335055520,46.79,77944.98,0.0,0.96648,3e-05,4.48953]
[1779335064583,46.8,77945.13,0.0,0.96647,3e-05,4.49066]
[1779335076667,46.8,77944.89,0.0,0.96647,3e-05,4.49029]
[1779335081702,46.81,77945.1,0.0,0.96647,3e-05,4.49052]
[1779335086737,46.81,77944.66,0.0,0.96645,3e-05,4.49259]
[1779335091772,46.81,77945.06,0.0,0.96645,3e-05,4.49225]
[1779335096807,46.81,77944.97,0.0,0.96644,3e-05,4.4933]
[1779335101972,46.82,77945.1,0.0,0.96644,3e-05,4.49355]
[1779335108891,46.82,77944.4,0.0,0.96641,3e-05,4.49678]
[1779335109898,46.82,77942.77,0.0,0.96637,3e-05,4.5016]
[1779335112919,46.82,77944.31,0.0,0.9664,3e-05,4.49762]
[1779335117954,46.82,77944.36,0.0,0.9664,3e-05,4.49823]
[1779335120975,46.83,77948.96,0.0,0.96652,3e-05,4.48552]
[1779335126010,46.83,77950.38,0.0,0.96654,3e-05,4.48233]
[1779335127017,46.83,77946.84,0.0,0.96645,3e-05,4.49263]
[1779335128023,46.83,77945.33,0.0,0.96641,3e-05,4.49713]
[1779335133061,46.83,77945.75,0.0,0.96643,3e-05,4.49366]
[1779335138096,46.84,77947.86,0.0,0.96648,3e-05,4.48843]
[1779335143130,46.84,77949.42,0.0,0.96651,3e-05,4.48501]
[1779335144138,46.84,77956.5,0.0,0.9667,3e-05,4.465]
[1779335145145,46.84,77963.26,0.0,0.96687,3e-05,4.446]
[1779335149173,46.84,77964.72,0.0,0.96692,3e-05,4.44084]
[1779335154208,46.83,77965.74,0.0,0.96696,3e-05,4.43672]
[1779335159243,46.83,77965.6,0.0,0.96697,3e-05,4.43593]
[1779335164278,46.83,77965.58,0.0,0.96698,3e-05,4.43484]
[1779335166292,46.82,77969.08,0.0,0.96707,3e-05,4.42448]
[1779335169313,46.82,77972.43,0.0,0.96716,3e-05,4.4144]
[1779335174348,46.82,77970.22,0.0,0.96712,3e-05,4.4197]
[1779335179383,46.82,77964.15,0.0,0.96697,3e-05,4.4359]
[1779335180390,46.82,77962.02,0.0,0.96691,3e-05,4.44172]
[1779335182404,46.81,77959.54,0.0,0.96685,3e-05,4.44829]
[1779335184418,46.81,77957.85,0.0,0.96681,3e-05,4.45261]
[1779335185424,46.81,77955.38,0.0,0.96674,3e-05,4.45989]
[1779335190460,46.82,77954.39,0.0,0.96671,3e-05,4.46392]
[1779335195495,46.82,77954.68,0.0,0.96673,3e-05,4.46123]
[1779335200530,46.82,77955.27,0.0,0.96673,3e-05,4.46074]
[1779335205565,46.83,77956.91,0.0,0.96676,3e-05,4.45728]
[1779335210600,46.83,77956.76,0.0,0.96675,3e-05,4.45893]
[1779335215635,46.84,77955.42,0.0,0.9667,3e-05,4.46394]
[1779335218656,46.84,77953.34,0.0,0.96664,3e-05,4.47056]
[1779335219663,46.84,77951.8,0.0,0.9666,3e-05,4.47517]
[1779335220670,46.84,77950.03,0.0,0.96655,3e-05,4.47993]
[1779335225704,46.84,77949.58,0.0,0.96653,3e-05,4.48221]
[1779335231746,46.84,77949.08,0.0,0.96651,3e-05,4.48475]
[1779335238795,46.85,77948.78,0.0,0.96649,3e-05,4.48684]
[1779335244838,46.85,77948.7,0.0,0.96648,3e-05,4.48807]
[1779335249873,46.85,77948.43,0.0,0.96646,3e-05,4.48968]
[1779335254908,46.86,77945.96,0.0,0.96641,3e-05,4.49451]
[1779335255915,46.86,77942.82,0.0,0.96633,3e-05,4.50366]
[1779335260950,46.86,77942.78,0.0,0.96632,3e-05,4.50447]
[1779335265984,46.86,77944.0,0.0,0.96635,3e-05,4.50165]
[1779335270014,46.86,77942.31,0.0,0.9663,3e-05,4.50702]
[1779335277629,46.86,77940.81,0.0,0.96625,3e-05,4.51168]
[1779335283113,46.87,77940.99,0.0,0.96625,3e-05,4.5123]
[1779335293182,46.87,77940.99,0.0,0.96624,3e-05,4.51339]
[1779335296204,46.87,77938.47,0.0,0.96617,3e-05,4.52095]
[1779335297211,46.87,77936.57,0.0,0.96612,3e-05,4.52651]
[1779335303253,46.87,77937.11,0.0,0.96613,3e-05,4.52558]
[1779335308288,46.88,77936.38,0.0,0.9661,3e-05,4.52812]
[1779335313322,46.88,77935.14,0.0,0.96609,3e-05,4.52905]
[1779335317351,46.88,77933.42,0.0,0.96604,3e-05,4.53434]
[1779335319365,46.88,77930.9,0.0,0.96597,3e-05,4.54175]
[1779335329435,46.88,77930.94,0.0,0.96596,3e-05,4.54232]
[1779335334470,46.88,77931.3,0.0,0.96597,3e-05,4.54166]
[1779335339505,46.88,77931.3,0.0,0.96597,3e-05,4.54205]
[1779335342526,46.88,77935.33,0.0,0.96607,3e-05,4.53069]
[1779335343533,46.88,77937.42,0.0,0.96613,3e-05,4.52478]
[1779335349575,46.89,77938.42,0.0,0.96615,3e-05,4.52259]
[1779335356624,46.89,77935.91,0.0,0.96607,3e-05,4.53056]
[1779335361659,46.89,77935.11,0.0,0.96605,3e-05,4.53334]
[1779335367701,46.89,77934.02,0.0,0.96601,3e-05,4.53701]
[1779335372736,46.89,77935.26,0.0,0.96606,3e-05,4.5308]
[1779335379785,46.9,77935.34,0.0,0.96606,3e-05,4.53126]
[1779335387840,46.9,77934.85,0.0,0.96604,3e-05,4.53343]
[1779335391869,46.9,77932.0,0.0,0.96596,3e-05,4.542]
[1779335396904,46.9,77931.56,0.0,0.96594,3e-05,4.54364]
[1779335401939,46.9,77929.24,0.0,0.96588,3e-05,4.55071]
[1779335406974,46.9,77930.35,0.0,0.96591,3e-05,4.54786]
[1779335413016,46.9,77930.29,0.0,0.9659,3e-05,4.54848]
[1779335419066,46.91,77931.45,0.0,0.96593,3e-05,4.54561]
[1779335425108,46.91,77931.72,0.0,0.96593,3e-05,4.54532]
[1779335427122,46.91,77934.35,0.0,0.966,3e-05,4.53792]
[1779335428129,46.91,77936.89,0.0,0.96607,3e-05,4.53072]
[1779335432156,46.91,77934.97,0.0,0.96603,3e-05,4.53357]
[1779335434175,46.91,77932.48,0.0,0.96596,3e-05,4.54094]
[1779335439211,46.91,77932.09,0.0,0.96595,3e-05,4.54252]
[1779335442233,46.91,77935.2,0.0,0.96603,3e-05,4.53383]
[1779335443240,46.91,77937.04,0.0,0.96608,3e-05,4.52865]
[1779335448275,46.92,77937.57,0.0,0.96609,3e-05,4.52767]
[1779335453313,46.92,77936.93,0.0,0.96606,3e-05,4.53008]
[1779335455327,46.92,77939.94,0.0,0.96614,3e-05,4.52165]
[1779335456334,46.92,77941.92,0.0,0.96619,3e-05,4.51607]
[1779335459358,46.92,77936.89,0.0,0.96606,3e-05,4.53089]
[1779335461372,46.92,77939.5,0.0,0.96613,3e-05,4.52361]
[1779335464393,46.92,77941.11,0.0,0.96616,3e-05,4.51933]
[1779335469428,46.92,77940.27,0.0,0.96614,3e-05,4.52244]
[1779335474464,46.92,77940.47,0.0,0.96614,3e-05,4.52242]
[1779335479500,46.93,77939.52,0.0,0.96611,3e-05,4.52568]
[1779335480507,46.93,77941.51,0.0,0.96616,3e-05,4.52007]
[1779335487556,46.93,77942.48,0.0,0.96618,3e-05,4.51807]
[1779335492591,46.93,77942.14,0.0,0.96618,3e-05,4.51652]
[1779335494605,46.93,77940.02,0.0,0.96613,3e-05,4.52282]
[1779335499640,46.93,77939.71,0.0,0.96611,3e-05,4.5242]
[1779335505682,46.94,77939.78,0.0,0.96611,3e-05,4.52457]
[1779335506688,46.94,77937.58,0.0,0.96605,3e-05,4.53098]
[1779335520791,46.94,77937.6,0.0,0.96604,3e-05,4.53209]
[1779335526833,46.94,77937.48,0.0,0.96603,3e-05,4.53292]
[1779335531868,46.94,77937.4,0.0,0.96603,3e-05,4.53354]
[1779335539924,46.94,77937.15,0.0,0.96601,3e-05,4.53486]
[1779335544959,46.95,77939.98,0.0,0.96609,3e-05,4.5271]
[1779335547980,46.95,77941.51,0.0,0.96613,3e-05,4.52299]
[1779335553015,46.95,77941.82,0.0,0.96615,3e-05,4.51951]
[1779335555029,46.95,77945.23,0.0,0.96624,3e-05,4.50994]
[1779335556036,46.95,77950.01,0.0,0.96637,3e-05,4.49639]
[1779335561071,46.95,77950.6,0.0,0.96637,3e-05,4.49543]
[1779335566106,46.95,77950.49,0.0,0.96636,3e-05,4.49646]
[1779335572148,46.96,77950.48,0.0,0.96636,3e-05,4.49734]
[1779335577183,46.96,77949.52,0.0,0.96632,3e-05,4.50077]
[1779335583225,46.96,77949.94,0.0,0.96633,3e-05,4.50038]
[1779335585239,46.96,77959.63,0.0,0.96658,3e-05,4.47301]
[1779335586246,46.96,77963.68,0.0,0.96669,3e-05,4.46168]
[1779335594302,46.95,77964.22,0.0,0.96672,3e-05,4.45772]
[1779335599337,46.95,77964.95,0.0,0.96676,3e-05,4.45415]
[1779335604373,46.94,77964.36,0.0,0.96675,3e-05,4.45433]
[1779335606387,46.94,77961.94,0.0,0.9667,3e-05,4.4606]
[1779335611421,46.94,77961.41,0.0,0.96672,3e-05,4.45749]
[1779335616457,46.93,77961.27,0.0,0.96673,3e-05,4.45635]
[1779335626527,46.92,77960.84,0.0,0.96674,3e-05,4.45451]
[1779335632569,46.92,77960.92,0.0,0.96676,3e-05,4.45246]
[1779335637604,46.91,77960.85,0.0,0.96677,3e-05,4.45135]
[1779335642639,46.91,77957.07,0.0,0.96668,3e-05,4.46089]
[1779335643646,46.91,77954.8,0.0,0.96663,3e-05,4.46673]
[1779335644652,46.91,77953.16,0.0,0.96659,3e-05,4.47107]
[1779335649688,46.9,77952.7,0.0,0.96659,3e-05,4.4707]
[1779335650694,46.9,77954.73,0.0,0.96665,3e-05,4.46458]
[1779335657744,46.89,77955.25,0.0,0.96668,3e-05,4.46086]
[1779335660765,46.89,77959.53,0.0,0.9668,3e-05,4.44775]
[1779335666807,46.88,77960.91,0.0,0.96686,3e-05,4.4421]
[1779335671841,46.88,77962.15,0.0,0.96692,3e-05,4.43463]
[1779335676877,46.89,77961.86,0.0,0.9669,3e-05,4.43661]
[1779335681912,46.89,77960.87,0.0,0.96686,3e-05,4.44055]
[1779335682919,46.89,77952.95,0.0,0.96665,3e-05,4.46328]
[1779335683926,46.89,77962.66,0.0,0.96691,3e-05,4.43588]
[1779335684933,46.89,77963.36,0.0,0.96692,3e-05,4.43412]
[1779335689968,46.89,77966.65,0.0,0.967,3e-05,4.42598]
[1779335694655,46.9,77964.25,0.0,0.96693,3e-05,4.434]
[1779335698023,46.9,77966.13,0.0,0.96697,3e-05,4.42939]
[1779335700053,46.9,77968.86,0.0,0.96704,3e-05,4.42215]
[1779335701052,46.9,77974.6,0.0,0.96718,3e-05,4.40621]
[1779335702059,46.9,77973.0,0.0,0.96714,3e-05,4.4105]
[1779335707094,46.91,77973.49,0.0,0.96714,3e-05,4.41051]
[1779335712129,46.91,77973.81,0.0,0.96714,3e-05,4.41103]
[1779335717164,46.92,77974.19,0.0,0.96714,3e-05,4.41137]
[1779335722198,46.92,77973.44,0.0,0.9671,3e-05,4.41488]
[1779335727255,46.92,77980.33,0.0,0.96727,3e-05,4.39682]
[1779335728241,46.92,77999.21,0.0,0.96776,3e-05,4.34372]
[1779335729247,46.92,78002.12,0.0,0.96783,3e-05,4.33549]
[1779335731032,46.92,78002.12,0.0,0.96783,3e-05,4.33549]
[1779335731077,46.92,78002.12,0.0,0.96783,3e-05,4.33549]
[1779335731262,46.92,78002.54,0.0,0.96787,3e-05,4.33111]
[1779335733023,46.92,78002.54,0.0,0.96787,3e-05,4.33111]
[1779335733276,46.92,78003.5,0.0,0.96789,3e-05,4.32827]
[1779335738311,46.92,78002.87,0.0,0.96788,3e-05,4.32965]
[1779335742339,46.92,78016.4,0.0,0.96823,3e-05,4.29183]
[1779335743346,46.92,78022.28,0.0,0.96837,3e-05,4.27559]
[1779335746435,46.92,78021.87,0.0,0.96836,3e-05,4.27675]
[1779335749391,46.92,78014.63,0.0,0.96818,3e-05,4.29688]
[1779335751758,46.92,78011.58,0.0,0.9681,3e-05,4.30526]
[1779335754427,46.92,78007.55,0.0,0.968,3e-05,4.31639]
[1779335757498,46.92,78006.62,0.0,0.96798,3e-05,4.31887]
[1779335757519,46.92,78006.62,0.0,0.96798,3e-05,4.31887]
[1779335757550,46.92,78006.62,0.0,0.96798,3e-05,4.31887]
[1779335757599,46.92,78006.62,0.0,0.96798,3e-05,4.31882]
[1779335763873,46.92,78003.9,0.0,0.96791,3e-05,4.32614]
[1779335764021,46.92,78003.9,0.0,0.96791,3e-05,4.32614]
[1779335764122,46.92,78003.9,0.0,0.96791,3e-05,4.32594]
[1779335769534,46.92,78007.1,0.0,0.968,3e-05,4.31674]
[1779335773270,46.92,78008.81,0.0,0.96804,3e-05,4.31185]
[1779335773321,46.92,78008.81,0.0,0.96804,3e-05,4.31185]
[1779335773520,46.92,78008.81,0.0,0.96804,3e-05,4.31185]
[1779335773561,46.92,78008.97,0.0,0.96805,3e-05,4.31136]
[1779335778597,46.92,78007.22,0.0,0.968,3e-05,4.316]
[1779335783631,46.92,78006.34,0.0,0.96798,3e-05,4.31819]
[1779335784190,46.92,78006.34,0.0,0.96798,3e-05,4.31819]
[1779335784237,46.92,78006.34,0.0,0.96798,3e-05,4.31819]
[1779335784272,46.92,78006.34,0.0,0.96798,3e-05,4.31819]
[1779335784639,46.92,78003.91,0.0,0.96792,3e-05,4.32489]
[1779335785646,46.92,77999.01,0.0,0.9678,3e-05,4.33849]
[1779335790681,46.91,77999.62,0.0,0.96782,3e-05,4.33636]
[1779335794304,46.91,78000.66,0.0,0.96787,3e-05,4.33026]
[1779335794353,46.91,78000.66,0.0,0.96787,3e-05,4.33026]
[1779335794520,46.91,78000.66,0.0,0.96787,3e-05,4.33026]
[1779335794573,46.91,78000.66,0.0,0.96787,3e-05,4.3301]
[1779335800751,46.91,78003.48,0.0,0.96794,3e-05,4.32182]
[1779335805786,46.91,78003.43,0.0,0.96795,3e-05,4.32157]
[1779335816863,46.91,78002.71,0.0,0.96793,3e-05,4.3229]
[1779335818530,46.91,78002.32,0.0,0.96792,3e-05,4.32392]
[1779335818618,46.91,78002.32,0.0,0.96792,3e-05,4.32392]
[1779335818776,46.91,78002.32,0.0,0.96792,3e-05,4.32392]
[1779335818877,46.91,78002.5,0.0,0.96793,3e-05,4.32336]
[1779335823912,46.91,78001.97,0.0,0.96792,3e-05,4.32454]
[1779335828947,46.91,78001.95,0.0,0.96792,3e-05,4.32433]
[1779335833197,46.91,78001.74,0.0,0.96792,3e-05,4.32475]
[1779335833249,46.9,78002.19,0.0,0.96793,3e-05,4.32345]
[1779335833271,46.9,78002.19,0.0,0.96793,3e-05,4.32345]
[1779335833982,46.9,78001.74,0.0,0.96792,3e-05,4.32465]
[1779335842038,46.9,78001.96,0.0,0.96793,3e-05,4.32364]
[1779335851102,46.9,78001.96,0.0,0.96795,3e-05,4.32021]
[1779335854415,46.9,78002.42,0.0,0.96796,3e-05,4.31886]
[1779335854420,46.9,78002.42,0.0,0.96796,3e-05,4.31886]
[1779335854523,46.9,78002.42,0.0,0.96796,3e-05,4.31886]
[1779335854573,46.9,78002.42,0.0,0.96796,3e-05,4.31882]
[1779335860165,46.9,78001.99,0.0,0.96796,3e-05,4.31981]
[1779335860735,46.9,78001.99,0.0,0.96796,3e-05,4.31981]
[1779335860773,46.9,78001.99,0.0,0.96796,3e-05,4.31981]
[1779335861171,46.9,78002.02,0.0,0.96796,3e-05,4.31969]
[1779335866207,46.9,78002.15,0.0,0.96796,3e-05,4.31916]
[1779335871242,46.9,78002.2,0.0,0.96795,3e-05,4.32036]
[1779335876277,46.91,78002.16,0.0,0.96793,3e-05,4.3228]
[1779335877804,46.91,78002.16,0.0,0.96793,3e-05,4.3228]
[1779335877846,46.91,78002.16,0.0,0.96793,3e-05,4.3228]
[1779335878023,46.91,78002.16,0.0,0.96793,3e-05,4.3228]
[1779335878108,46.91,78002.57,0.0,0.96794,3e-05,4.32159]
[1779335883327,46.92,78001.21,0.0,0.96788,3e-05,4.32769]
[1779335886728,46.92,78000.82,0.0,0.96787,3e-05,4.32968]
[1779335886770,46.92,78000.82,0.0,0.96787,3e-05,4.32968]
[1779335886829,46.92,78000.96,0.0,0.96787,3e-05,4.32975]
[1779335893398,46.93,78000.54,0.0,0.96784,3e-05,4.33206]
[1779335898329,46.93,78000.44,0.0,0.96784,3e-05,4.33279]
[1779335898381,46.93,78000.44,0.0,0.96784,3e-05,4.33279]
[1779335898520,46.93,78000.44,0.0,0.96784,3e-05,4.33279]
[1779335898622,46.93,78000.48,0.0,0.96782,3e-05,4.33447]
[1779335904474,46.94,77998.67,0.0,0.96775,3e-05,4.34217]
[1779335909510,46.95,77999.41,0.0,0.96775,3e-05,4.34227]
[1779335912861,46.95,78002.7,0.0,0.96785,3e-05,4.33094]
[1779335912942,46.95,78002.7,0.0,0.96785,3e-05,4.33094]
[1779335913023,46.95,78002.7,0.0,0.96785,3e-05,4.33094]
[1779335913122,46.95,78009.7,0.0,0.96802,3e-05,4.3119]
[1779335914545,46.95,78015.4,0.0,0.96817,3e-05,4.29609]
[1779335916188,46.95,78015.4,0.0,0.96817,3e-05,4.29609]
[1779335916240,46.95,78015.4,0.0,0.96817,3e-05,4.29609]
[1779335916272,46.95,78015.4,0.0,0.96817,3e-05,4.29609]
[1779335916289,46.95,78018.75,0.0,0.96825,3e-05,4.28685]
[1779335917565,46.95,78022.0,0.0,0.96834,3e-05,4.27791]
[1779335922600,46.96,78023.04,0.0,0.96836,3e-05,4.27522]
[1779335925402,46.96,78024.07,0.0,0.96838,3e-05,4.27246]
[1779335925454,46.96,78024.07,0.0,0.96838,3e-05,4.27246]
[1779335925521,46.96,78024.07,0.0,0.96838,3e-05,4.27246]
[1779335925624,46.96,78024.3,0.0,0.96839,3e-05,4.27187]
[1779335927637,46.96,78028.79,0.0,0.9685,3e-05,4.25961]
[1779335935180,46.96,78029.57,0.0,0.96852,3e-05,4.25776]
[1779335935232,46.96,78029.57,0.0,0.96852,3e-05,4.25776]
[1779335935272,46.96,78029.57,0.0,0.96852,3e-05,4.25776]
[1779335935282,46.96,78030.22,0.0,0.96853,3e-05,4.25628]
[1779335942743,46.96,78027.15,0.0,0.96845,3e-05,4.26523]
[1779335943750,46.96,78021.02,0.0,0.9683,3e-05,4.28219]
[1779335944757,46.96,78015.07,0.0,0.96815,3e-05,4.29868]
[1779335946148,46.96,78015.07,0.0,0.96815,3e-05,4.29868]
[1779335946200,46.96,78015.07,0.0,0.96815,3e-05,4.29868]
[1779335946273,46.96,78015.07,0.0,0.96815,3e-05,4.29868]
[1779335946211,46.96,78012.6,0.0,0.96808,3e-05,4.30553]
[1779335952062,46.96,78011.54,0.0,0.96806,3e-05,4.30842]
[1779335952115,46.96,78011.54,0.0,0.96806,3e-05,4.30842]
[1779335952269,46.96,78011.54,0.0,0.96806,3e-05,4.30842]
[1779335952214,46.96,78011.54,0.0,0.96806,3e-05,4.3084]
[1779335957079,46.96,78011.52,0.0,0.96806,3e-05,4.30842]
[1779335957274,46.96,78011.52,0.0,0.96806,3e-05,4.30842]
[1779335957316,46.96,78011.3,0.0,0.96805,3e-05,4.30898]
[1779335964898,46.96,78009.92,0.0,0.96802,3e-05,4.31259]
[1779335969935,46.96,78009.26,0.0,0.968,3e-05,4.31425]
[1779335972175,46.96,78009.25,0.0,0.968,3e-05,4.31425]
[1779335972227,46.96,78009.25,0.0,0.968,3e-05,4.31425]
[1779335972271,46.96,78009.25,0.0,0.968,3e-05,4.31425]
[1779335972277,46.96,78009.27,0.0,0.96802,3e-05,4.31111]
[1779335973854,46.96,78009.27,0.0,0.96802,3e-05,4.31111]
[1779335974024,46.96,78009.27,0.0,0.96802,3e-05,4.31111]
[1779335974079,46.96,78009.27,0.0,0.96803,3e-05,4.31105]
[1779335985043,46.96,78008.99,0.0,0.96802,3e-05,4.31145]
[1779335991085,46.96,78008.94,0.0,0.968,3e-05,4.31338]
[1779335996161,46.97,78008.4,0.0,0.96797,3e-05,4.31673]
[1779335996209,46.97,78008.4,0.0,0.96797,3e-05,4.31673]
[1779335996273,46.97,78008.4,0.0,0.96797,3e-05,4.31673]
[1779335996369,46.97,78007.52,0.0,0.96795,3e-05,4.31963]
[1779336002163,46.98,78006.52,0.0,0.9679,3e-05,4.3251]
[1779336007198,46.99,78010.62,0.0,0.96798,3e-05,4.31591]
[1779336008080,46.99,78010.62,0.0,0.96798,3e-05,4.31591]
[1779336008130,46.99,78010.62,0.0,0.96798,3e-05,4.31591]
[1779336008271,46.99,78010.62,0.0,0.96798,3e-05,4.31591]
[1779336008300,46.99,78012.68,0.0,0.96803,3e-05,4.31066]
[1779336013312,46.99,78015.19,0.0,0.96809,3e-05,4.30456]
[1779336013364,46.99,78015.19,0.0,0.96809,3e-05,4.30456]
[1779336013318,46.99,78017.05,0.0,0.96813,3e-05,4.29938]
[1779336013522,46.99,78017.05,0.0,0.96813,3e-05,4.29938]
[1779336014247,46.99,78016.29,0.0,0.96811,3e-05,4.30147]
[1779336016261,46.99,78020.44,0.0,0.96822,3e-05,4.28996]
[1779336017439,46.99,78021.98,0.0,0.96826,3e-05,4.28571]
[1779336017521,46.99,78021.98,0.0,0.96826,3e-05,4.28571]
[1779336017527,46.99,78021.98,0.0,0.96826,3e-05,4.28571]
[1779336017776,46.99,78021.98,0.0,0.96826,3e-05,4.28571]
[1779336018275,46.99,78022.06,0.0,0.96826,3e-05,4.2855]
[1779336023312,46.99,78024.3,0.0,0.96831,3e-05,4.27988]
[1779336027262,46.99,78024.39,0.0,0.96831,3e-05,4.2797]
[1779336027278,46.99,78024.39,0.0,0.96831,3e-05,4.2797]
[1779336027339,46.99,78024.43,0.0,0.96831,3e-05,4.27961]
[1779336028196,46.99,78024.43,0.0,0.96831,3e-05,4.27961]
[1779336029354,46.99,78031.73,0.0,0.9685,3e-05,4.25955]
[1779336030361,46.99,78038.13,0.0,0.96866,2e-05,4.24205]
[1779336031022,46.99,78038.13,0.0,0.96866,2e-05,4.24205]
[1779336031368,46.99,78030.85,0.0,0.9685,3e-05,4.25912]
[1779336035503,47.0,78032.94,0.0,0.96853,3e-05,4.25511]
[1779336035519,47.0,78032.94,0.0,0.96853,3e-05,4.25511]
[1779336036402,47.0,78032.54,0.0,0.96852,3e-05,4.25678]
[1779336036596,47.0,78032.54,0.0,0.96852,3e-05,4.25678]
[1779336038416,47.0,78026.98,0.0,0.96837,3e-05,4.2732]
[1779336039025,47.0,78026.98,0.0,0.96837,3e-05,4.2732]
[1779336039076,47.0,78026.98,0.0,0.96837,3e-05,4.27323]
[1779336041438,47.0,78029.83,0.0,0.96844,3e-05,4.26546]
[1779336043421,47.0,78029.83,0.0,0.96844,3e-05,4.26546]
[1779336043429,47.0,78030.18,0.0,0.96845,3e-05,4.26455]
[1779336043521,47.0,78030.18,0.0,0.96845,3e-05,4.26455]
[1779336043589,47.0,78031.21,0.0,0.96847,3e-05,4.26177]
[1779336049494,47.01,78032.77,0.0,0.96851,3e-05,4.25786]
[1779336051137,47.01,78032.77,0.0,0.96851,3e-05,4.25786]
[1779336051189,47.01,78032.77,0.0,0.96851,3e-05,4.25786]
[1779336051270,47.01,78032.77,0.0,0.96851,3e-05,4.25786]
[1779336051291,47.01,78032.87,0.0,0.96851,3e-05,4.25772]
[1779336057550,47.01,78034.22,0.0,0.96854,3e-05,4.25443]
[1779336059919,47.01,78033.25,0.0,0.96851,3e-05,4.25717]
[1779336059972,47.01,78033.25,0.0,0.96851,3e-05,4.25717]
[1779336060021,47.01,78033.25,0.0,0.96851,3e-05,4.25717]
[1779336060123,47.01,78031.63,0.0,0.96847,3e-05,4.26169]
[1779336063535,47.01,78030.97,0.0,0.96845,3e-05,4.26369]
[1779336069635,47.01,78031.56,0.0,0.96847,3e-05,4.2625]
[1779336071066,47.01,78031.56,0.0,0.96847,3e-05,4.2625]
[1779336071086,47.01,78031.56,0.0,0.96847,3e-05,4.2625]
[1779336071124,47.01,78031.27,0.0,0.96846,3e-05,4.26343]
[1779336072021,47.01,78031.27,0.0,0.96846,3e-05,4.26343]
[1779336077691,47.01,78031.14,0.0,0.96845,3e-05,4.26415]
[1779336082091,47.01,78030.97,0.0,0.96844,3e-05,4.26481]
[1779336085747,47.01,78033.0,0.0,0.96849,3e-05,4.25955]
[1779336093805,47.01,78031.82,0.0,0.96848,3e-05,4.26038]
[1779336098839,47.02,78032.07,0.0,0.96848,3e-05,4.26005]
[1779336101395,47.02,78033.02,0.0,0.9685,3e-05,4.25751]
[1779336101441,47.02,78033.02,0.0,0.9685,3e-05,4.25751]
[1779336101488,47.02,78037.11,0.0,0.96861,3e-05,4.24646]
[1779336101519,47.02,78037.11,0.0,0.96861,3e-05,4.24646]
[1779336101861,47.02,78041.04,0.0,0.9687,2e-05,4.23569]
[1779336102867,47.02,78043.39,0.0,0.96876,2e-05,4.22938]
[1779336104882,47.02,78041.1,0.0,0.9687,2e-05,4.23588]
[1779336105889,47.02,78037.24,0.0,0.9686,3e-05,4.24655]
[1779336106896,47.02,78033.95,0.0,0.96852,3e-05,4.25567]
[1779336111931,47.02,78032.85,0.0,0.96849,3e-05,4.25901]
[1779336117062,47.02,78033.41,0.0,0.9685,3e-05,4.25779]
[1779336124017,47.02,78033.03,0.0,0.96849,3e-05,4.25928]
[1779336127038,47.02,78035.0,0.0,0.96854,3e-05,4.25406]
[1779336131066,47.02,78041.53,0.0,0.9687,2e-05,4.23646]
[1779336133080,47.02,78044.0,0.0,0.96876,2e-05,4.22988]
[1779336138115,47.03,78044.42,0.0,0.96876,2e-05,4.22927]
[1779336140043,47.03,78043.64,0.0,0.96874,2e-05,4.23151]
[1779336140445,47.03,78041.9,0.0,0.9687,2e-05,4.23648]
[1779336145164,47.03,78043.79,0.0,0.96874,2e-05,4.23177]
[1779336146170,47.03,78045.57,0.0,0.96878,2e-05,4.227]
[1779336151206,47.03,78045.03,0.0,0.96879,2e-05,4.22596]
[1779336152213,47.03,78047.38,0.0,0.96884,2e-05,4.21964]
[1779336157248,47.03,78047.55,0.0,0.96884,2e-05,4.21971]
[1779336162283,47.03,78049.04,0.0,0.96888,2e-05,4.21617]
[1779336164297,47.03,78050.82,0.0,0.96892,2e-05,4.21154]
[1779336165304,47.04,78056.27,0.0,0.96905,2e-05,4.19682]
[1779336166311,47.04,78058.17,0.0,0.9691,2e-05,4.1918]
[1779336171347,47.04,78059.37,0.0,0.96912,2e-05,4.18928]
[1779336177389,47.04,78060.06,0.0,0.96913,2e-05,4.18831]
[1779336182424,47.04,78059.97,0.0,0.96912,2e-05,4.18932]
[1779336187459,47.05,78058.3,0.0,0.96907,2e-05,4.19461]
[1779336189473,47.05,78054.77,0.0,0.96898,2e-05,4.20448]
[1779336194507,47.05,78052.04,0.0,0.96891,2e-05,4.21254]
[1779336199543,47.05,78052.28,0.0,0.96891,2e-05,4.21243]
[1779336202563,47.05,78046.15,0.0,0.96876,2e-05,4.22949]
[1779336203571,47.05,78043.54,0.0,0.96869,2e-05,4.23671]
[1779336208606,47.05,78043.54,0.0,0.96869,2e-05,4.23705]
[1779336213641,47.05,78047.15,0.0,0.96879,2e-05,4.22457]
[1779336216661,47.06,78049.12,0.0,0.96884,2e-05,4.21949]
[1779336221696,47.06,78047.64,0.0,0.9688,2e-05,4.22404]
[1779336227739,47.06,78045.37,0.0,0.96874,2e-05,4.2308]
[1779336228746,47.06,78039.41,0.0,0.96859,2e-05,4.24719]
[1779336229753,47.06,78034.97,0.0,0.96848,3e-05,4.25943]
[1779336230759,47.06,78031.78,0.0,0.9684,3e-05,4.26822]
[1779336231766,47.06,78034.46,0.0,0.96846,3e-05,4.26087]
[1779336233781,47.06,78036.82,0.0,0.96852,3e-05,4.25445]
[1779336237469,47.06,78036.7,0.0,0.96852,3e-05,4.25485]
[1779336237811,47.06,78039.46,0.0,0.96859,2e-05,4.24735]
[1779336238818,47.06,78041.66,0.0,0.96864,2e-05,4.24137]
[1779336240831,47.06,78044.44,0.0,0.96871,2e-05,4.23388]
[1779336243853,47.06,78047.26,0.0,0.96878,2e-05,4.22638]
[1779336245867,47.06,78049.58,0.0,0.96883,2e-05,4.22021]
[1779336250901,47.06,78050.35,0.0,0.96885,2e-05,4.21856]
[1779336252261,47.06,78050.35,0.0,0.96885,2e-05,4.21856]
[1779336257950,47.07,78049.0,0.0,0.96881,2e-05,4.22285]
[1779336262988,47.07,78051.7,0.0,0.96887,2e-05,4.2159]
[1779336265008,47.07,78053.57,0.0,0.96892,2e-05,4.211]
[1779336269030,47.07,78055.25,0.0,0.96896,2e-05,4.20686]
[1779336274073,47.07,78055.23,0.0,0.96897,2e-05,4.20451]
[1779336280114,47.07,78055.65,0.0,0.96897,2e-05,4.20409]
[1779336282129,47.07,78053.34,0.0,0.96892,2e-05,4.21062]
[1779336289178,47.08,78053.2,0.0,0.9689,2e-05,4.21178]
[1779336292200,47.08,78056.26,0.0,0.96898,2e-05,4.20379]
[1779336297234,47.08,78056.58,0.0,0.96898,2e-05,4.20355]
[1779336302269,47.08,78057.16,0.0,0.96899,2e-05,4.2026]
[1779336305289,47.08,78062.78,0.0,0.96912,2e-05,4.18773]
[1779336306297,47.08,78064.46,0.0,0.96916,2e-05,4.18331]
[1779336308311,47.08,78062.5,0.0,0.96911,2e-05,4.18893]
[1779336313346,47.09,78063.42,0.0,0.96913,2e-05,4.18734]
[1779336316366,47.09,78067.19,0.0,0.96922,2e-05,4.17758]
[1779336317373,47.09,78069.19,0.0,0.96926,2e-05,4.17233]
[1779336323416,47.09,78071.94,0.0,0.96932,2e-05,4.16596]
[1779336328450,47.1,78072.84,0.0,0.96934,2e-05,4.16445]
[1779336331007,47.1,78073.19,0.0,0.96934,2e-05,4.16387]
[1779336337516,47.1,78073.29,0.0,0.96935,2e-05,4.16193]
[1779336345572,47.11,78073.8,0.0,0.96935,2e-05,4.16199]
[1779336346579,47.11,78075.41,0.0,0.96939,2e-05,4.15782]
[1779336351614,47.11,78076.55,0.0,0.96941,2e-05,4.15567]
[1779336358663,47.11,78076.63,0.0,0.9694,2e-05,4.15673]
[1779336363698,47.12,78078.72,0.0,0.96944,2e-05,4.15199]
[1779336366719,47.12,78080.5,0.0,0.96948,2e-05,4.14776]
[1779336371753,47.12,78081.52,0.0,0.9695,2e-05,4.14599]
[1779336372761,47.12,78083.13,0.0,0.96954,2e-05,4.14185]
[1779336377796,47.13,78082.74,0.0,0.96951,2e-05,4.14441]
[1779336382831,47.13,78083.97,0.0,0.96952,2e-05,4.14313]
[1779336385852,47.14,78086.77,0.0,0.96959,2e-05,4.13625]
[1779336390887,47.14,78086.46,0.0,0.96957,2e-05,4.13821]
[1779336395924,47.14,78088.64,0.0,0.96963,2e-05,4.13056]
[1779336400960,47.15,78089.15,0.0,0.96963,2e-05,4.13038]
[1779336405997,47.15,78089.17,0.0,0.96962,2e-05,4.13152]
[1779336409020,47.15,78093.38,0.0,0.96972,2e-05,4.12094]
[1779336411034,47.16,78095.63,0.0,0.96977,2e-05,4.11543]
[1779336416069,47.16,78097.99,0.0,0.96982,2e-05,4.11045]
[1779336417075,47.16,78100.75,0.0,0.96988,2e-05,4.10335]
[1779336422308,47.16,78099.5,0.0,0.96984,2e-05,4.10781]
[1779336424128,47.17,78097.59,0.0,0.96979,2e-05,4.11372]
[1779336425136,47.17,78099.22,0.0,0.96982,2e-05,4.10962]
[1779336426143,47.17,78101.31,0.0,0.96987,2e-05,4.10431]
[1779336431178,47.17,78101.3,0.0,0.96986,2e-05,4.10568]
[1779336436217,47.18,78098.98,0.0,0.96979,2e-05,4.11319]
[1779336441253,47.18,78099.36,0.0,0.96979,2e-05,4.11342]
[1779336442260,47.18,78091.73,0.0,0.9696,2e-05,4.13409]
[1779336443267,47.18,78090.07,0.0,0.96956,2e-05,4.13875]
[1779336445280,47.19,78085.35,0.0,0.96944,2e-05,4.15185]
[1779336446288,47.19,78083.47,0.0,0.96939,2e-05,4.15709]
[1779336449309,47.19,78079.47,0.0,0.96929,2e-05,4.1684]
[1779336450320,47.19,78077.82,0.0,0.96925,2e-05,4.17301]
[1779336451327,47.19,78076.43,0.0,0.96924,2e-05,4.17396]
[1779336454348,47.19,78074.0,0.0,0.96917,2e-05,4.18098]
[1779336459394,47.19,78064.07,0.0,0.96892,2e-05,4.20859]
[1779336460401,47.19,78061.96,0.0,0.96887,2e-05,4.21446]
[1779336461408,47.19,78060.38,0.0,0.96883,2e-05,4.21886]
[1779336463422,47.19,78055.6,0.0,0.96871,2e-05,4.23204]
[1779336464429,47.19,78044.88,0.0,0.96844,3e-05,4.26141]
[1779336466443,47.19,78043.92,0.0,0.96841,3e-05,4.26411]
[1779336472485,47.19,78044.67,0.0,0.96843,3e-05,4.26205]
[1779336479534,47.19,78044.97,0.0,0.96844,3e-05,4.26118]
[1779336483650,47.19,78044.6,0.0,0.96843,3e-05,4.26216]
[1779336486453,47.19,78042.92,0.0,0.96839,3e-05,4.2667]
[1779336488597,47.19,78039.15,0.0,0.9683,3e-05,4.27696]
[1779336492635,47.19,78047.16,0.0,0.9685,2e-05,4.25486]
[1779336492914,47.19,78047.16,0.0,0.9685,2e-05,4.25486]
[1779336493432,47.19,78047.16,0.0,0.9685,2e-05,4.25486]
[1779336493738,47.19,78047.16,0.0,0.9685,2e-05,4.25486]
[1779336493825,47.19,78053.25,0.0,0.96865,2e-05,4.23816]
[1779336494644,47.19,78057.57,0.0,0.96876,2e-05,4.22641]
[1779336495651,47.19,78053.84,0.0,0.96867,2e-05,4.23661]
[1779336496575,47.19,78053.84,0.0,0.96867,2e-05,4.23661]
[1779336502700,47.19,78054.64,0.0,0.96868,2e-05,4.23464]
[1779336506491,47.19,78055.37,0.0,0.9687,2e-05,4.23277]
[1779336506526,47.19,78055.37,0.0,0.9687,2e-05,4.23277]
[1779336506546,47.19,78055.37,0.0,0.9687,2e-05,4.23277]
[1779336506767,47.19,78055.37,0.0,0.9687,2e-05,4.23277]
[1779336506824,47.19,78056.04,0.0,0.96872,2e-05,4.23099]
[1779336507028,47.19,78056.04,0.0,0.96872,2e-05,4.23099]
[1779336510305,47.19,78060.11,0.0,0.96882,2e-05,4.22009]
[1779336510327,47.19,78060.11,0.0,0.96882,2e-05,4.22009]
[1779336510521,47.19,78060.11,0.0,0.96882,2e-05,4.22009]
[1779336513777,47.2,78057.49,0.0,0.96877,2e-05,4.22453]
[1779336517805,47.2,78051.54,0.0,0.96862,2e-05,4.241]
[1779336518773,47.2,78051.54,0.0,0.96862,2e-05,4.241]
[1779336518825,47.2,78051.54,0.0,0.96862,2e-05,4.241]
[1779336518812,47.2,78048.99,0.0,0.96855,2e-05,4.24801]
[1779336519023,47.2,78048.99,0.0,0.96855,2e-05,4.24801]
[1779336519819,47.2,78047.31,0.0,0.96851,2e-05,4.25263]
[1779336521039,47.2,78047.41,0.0,0.96851,2e-05,4.25238]
[1779336521091,47.2,78047.41,0.0,0.96851,2e-05,4.25238]
[1779336521269,47.2,78047.41,0.0,0.96851,2e-05,4.25238]
[1779336526868,47.2,78044.38,0.0,0.96844,3e-05,4.26078]
[1779336529896,47.2,78028.07,0.0,0.96803,3e-05,4.30564]
[1779336530901,47.2,78015.72,0.0,0.96771,3e-05,4.33975]
[1779336531908,47.2,78011.86,0.0,0.96762,3e-05,4.35035]
[1779336534929,47.2,78008.29,0.0,0.96753,3e-05,4.35983]
[1779336538528,47.19,78005.91,0.0,0.96747,3e-05,4.36614]
[1779336538577,47.19,78005.91,0.0,0.96747,3e-05,4.36614]
[1779336538762,47.19,78005.91,0.0,0.96747,3e-05,4.36614]
[1779336538773,47.19,78005.91,0.0,0.96747,3e-05,4.36614]
[1779336538846,47.19,78005.43,0.0,0.96746,3e-05,4.36712]
[1779336539022,47.19,78005.43,0.0,0.96746,3e-05,4.36712]
[1779336542986,47.19,78001.32,0.0,0.96736,3e-05,4.37788]
[1779336544999,47.19,77996.61,0.0,0.96724,3e-05,4.39064]
[1779336548023,47.19,77987.82,0.0,0.96702,3e-05,4.41462]
[1779336549899,47.19,77983.02,0.0,0.9669,3e-05,4.42807]
[1779336554064,47.18,77979.35,0.0,0.96681,3e-05,4.43776]
[1779336556013,47.18,77978.83,0.0,0.9668,3e-05,4.43893]
[1779336556070,47.18,77978.83,0.0,0.9668,3e-05,4.43893]
[1779336556224,47.18,77978.83,0.0,0.9668,3e-05,4.43893]
[1779336556268,47.18,77978.83,0.0,0.9668,3e-05,4.43893]
[1779336556276,47.18,77978.83,0.0,0.9668,3e-05,4.43893]
[1779336556325,47.18,77977.21,0.0,0.96676,3e-05,4.4432]
[1779336557416,47.18,77977.21,0.0,0.96676,3e-05,4.4432]
[1779336557521,47.18,77977.21,0.0,0.96676,3e-05,4.4432]
[1779336557609,47.18,77970.17,0.0,0.96658,3e-05,4.46296]
[1779336558092,47.18,77960.04,0.0,0.96631,3e-05,4.49172]
[1779336559100,47.18,77959.44,0.0,0.96629,3e-05,4.49354]
[1779336564762,47.18,77959.34,0.0,0.96628,3e-05,4.49428]
[1779336564770,47.18,77959.34,0.0,0.96628,3e-05,4.49428]
[1779336564815,47.18,77959.34,0.0,0.96628,3e-05,4.49428]
[1779336564856,47.18,77959.34,0.0,0.96628,3e-05,4.49428]
[1779336564872,47.18,77959.34,0.0,0.96628,3e-05,4.49428]
[1779336564863,47.18,77959.34,0.0,0.96628,3e-05,4.4945]
[1779336565019,47.18,77959.34,0.0,0.96628,3e-05,4.4945]
[1779336565667,47.18,77959.34,0.0,0.96628,3e-05,4.4945]
[1779336565769,47.18,77959.34,0.0,0.96628,3e-05,4.4945]
[1779336565871,47.19,77955.65,0.0,0.96618,3e-05,4.50511]
[1779336569184,47.19,77950.59,0.0,0.96605,3e-05,4.5198]
[1779336570190,47.19,77934.89,0.0,0.96563,3e-05,4.56489]
[1779336571197,47.19,77928.52,0.0,0.96548,3e-05,4.58012]
[1779336576232,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577409,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577464,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577524,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577854,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577906,47.19,77926.19,0.0,0.96541,3e-05,4.58665]
[1779336577871,47.19,77926.45,0.0,0.96542,3e-05,4.58581]
[1779336578024,47.19,77926.45,0.0,0.96542,3e-05,4.58581]
[1779336578246,47.19,77926.7,0.0,0.96543,3e-05,4.58509]
[1779336580260,47.19,77930.81,0.0,0.96554,3e-05,4.57317]
[1779336583361,47.18,77929.4,0.0,0.9655,3e-05,4.5772]
[1779336583413,47.18,77929.4,0.0,0.9655,3e-05,4.5772]
[1779336583519,47.18,77929.4,0.0,0.9655,3e-05,4.5772]
[1779336589325,47.18,77928.65,0.0,0.96548,3e-05,4.57918]
[1779336591339,47.18,77914.59,0.0,0.9651,3e-05,4.61979]
[1779336592346,47.18,77911.36,0.0,0.96502,3e-05,4.62907]
[1779336595344,47.18,77910.45,0.0,0.96499,3e-05,4.63148]
[1779336595387,47.18,77910.45,0.0,0.96499,3e-05,4.63148]
[1779336595524,47.18,77910.45,0.0,0.96499,3e-05,4.63148]
[1779336595883,47.18,77910.45,0.0,0.96499,3e-05,4.63148]
[1779336595935,47.18,77910.45,0.0,0.96499,3e-05,4.63148]
[1779336595985,47.18,77910.41,0.0,0.965,3e-05,4.63135]
[1779336596023,47.18,77910.41,0.0,0.965,3e-05,4.63135]
[1779336596374,47.18,77910.33,0.0,0.96499,3e-05,4.63159]
[1779336600403,47.18,77916.42,0.0,0.96516,3e-05,4.61343]
[1779336603657,47.18,77916.81,0.0,0.96518,3e-05,4.61213]
[1779336603750,47.18,77916.81,0.0,0.96518,3e-05,4.61213]
[1779336603772,47.18,77916.81,0.0,0.96518,3e-05,4.61213]
[1779336603873,47.18,77920.58,0.0,0.96528,3e-05,4.60106]
[1779336604253,47.18,77920.58,0.0,0.96528,3e-05,4.60106]
[1779336604270,47.18,77920.58,0.0,0.96528,3e-05,4.60106]
[1779336604304,47.18,77920.58,0.0,0.96528,3e-05,4.60106]
[1779336604944,47.18,77920.58,0.0,0.96528,3e-05,4.60106]
[1779336604439,47.18,77921.03,0.0,0.96529,3e-05,4.59976]
[1779336605028,47.18,77921.03,0.0,0.96529,3e-05,4.59976]
[1779336605445,47.18,77919.06,0.0,0.96524,3e-05,4.6054]
[1779336606024,47.18,77919.06,0.0,0.96524,3e-05,4.6054]
[1779336611487,47.18,77918.26,0.0,0.96522,3e-05,4.60726]
[1779336615515,47.18,77924.4,0.0,0.9654,3e-05,4.58865]
[1779336617035,47.18,77926.03,0.0,0.96544,3e-05,4.58388]
[1779336617107,47.18,77926.03,0.0,0.96544,3e-05,4.58388]
[1779336617269,47.18,77926.03,0.0,0.96544,3e-05,4.58388]
[1779336617310,47.18,77926.03,0.0,0.96544,3e-05,4.58388]
[1779336617529,47.18,77927.1,0.0,0.96547,3e-05,4.58076]
[1779336619482,47.18,77929.51,0.0,0.96553,3e-05,4.57378]
[1779336619522,47.18,77929.51,0.0,0.96553,3e-05,4.57378]
[1779336619543,47.18,77929.27,0.0,0.96553,3e-05,4.57445]
[1779336624578,47.17,77929.3,0.0,0.96553,3e-05,4.57432]
[1779336626411,47.17,77928.71,0.0,0.96551,3e-05,4.57601]
[1779336626470,47.17,77928.71,0.0,0.96551,3e-05,4.57601]
[1779336626539,47.17,77928.71,0.0,0.96551,3e-05,4.57601]
[1779336627826,47.17,77928.66,0.0,0.96551,3e-05,4.57615]
[1779336627877,47.17,77928.66,0.0,0.96551,3e-05,4.57615]
[1779336628021,47.17,77928.66,0.0,0.96551,3e-05,4.57615]
[1779336627923,47.17,77928.47,0.0,0.96551,3e-05,4.57667]
[1779336636662,47.17,77928.45,0.0,0.96553,3e-05,4.57353]
[1779336640860,47.17,77929.1,0.0,0.96555,3e-05,4.57164]
[1779336640912,47.17,77929.1,0.0,0.96555,3e-05,4.57164]
[1779336641023,47.17,77929.1,0.0,0.96555,3e-05,4.57164]
[1779336641055,47.17,77929.52,0.0,0.96556,3e-05,4.57043]
[1779336641104,47.17,77929.52,0.0,0.96556,3e-05,4.57043]
[1779336641270,47.17,77929.52,0.0,0.96556,3e-05,4.57043]
[1779336642704,47.17,77929.59,0.0,0.96556,3e-05,4.57023]
[1779336647741,47.17,77929.51,0.0,0.96556,3e-05,4.57048]
[1779336649228,47.17,77929.77,0.0,0.96557,3e-05,4.56974]
[1779336649272,47.17,77929.77,0.0,0.96557,3e-05,4.56974]
[1779336649435,47.17,77929.77,0.0,0.96557,3e-05,4.56974]
[1779336649483,47.17,77929.77,0.0,0.96557,3e-05,4.56974]
[1779336649524,47.17,77929.77,0.0,0.96557,3e-05,4.56974]
[1779336649755,47.17,77929.7,0.0,0.96556,3e-05,4.56994]
[1779336650849,47.17,77929.7,0.0,0.96556,3e-05,4.56994]
[1779336652027,47.17,77929.45,0.0,0.96556,3e-05,4.57067]
[1779336652078,47.17,77929.48,0.0,0.96556,3e-05,4.57059]
[1779336652269,47.17,77929.48,0.0,0.96556,3e-05,4.57059]
[1779336652776,47.17,77929.52,0.0,0.96556,3e-05,4.57048]
[1779336658818,47.17,77929.14,0.0,0.96555,3e-05,4.57161]
[1779336663855,47.17,77929.39,0.0,0.96555,3e-05,4.57093]
[1779336668891,47.17,77930.64,0.0,0.96559,3e-05,4.56735]
[1779336668944,47.17,77930.64,0.0,0.96559,3e-05,4.56735]
[1779336669022,47.17,77930.64,0.0,0.96559,3e-05,4.56735]
[1779336669354,47.17,77931.95,0.0,0.96562,3e-05,4.56359]
[1779336669402,47.17,77931.95,0.0,0.96562,3e-05,4.56359]
[1779336669519,47.17,77931.95,0.0,0.96562,3e-05,4.56359]
[1779336669895,47.18,77932.66,0.0,0.96564,3e-05,4.56156]
[1779336674930,47.18,77929.23,0.0,0.96555,3e-05,4.57156]
[1779336675632,47.18,77929.23,0.0,0.96555,3e-05,4.57156]
[1779336675673,47.18,77929.23,0.0,0.96555,3e-05,4.57156]
[1779336675725,47.18,77929.23,0.0,0.96555,3e-05,4.57156]
[1779336675770,47.18,77929.23,0.0,0.96555,3e-05,4.57156]
[1779336676101,47.18,77927.29,0.0,0.9655,3e-05,4.57716]
[1779336676153,47.18,77927.29,0.0,0.9655,3e-05,4.57716]
[1779336676272,47.18,77927.29,0.0,0.9655,3e-05,4.57716]
[1779336676944,47.18,77927.03,0.0,0.96549,3e-05,4.5779]
[1779336679965,47.18,77924.01,0.0,0.96541,3e-05,4.5866]
[1779336683059,47.18,77923.7,0.0,0.9654,3e-05,4.58745]
[1779336683111,47.18,77923.72,0.0,0.9654,3e-05,4.58737]
[1779336683162,47.18,77923.72,0.0,0.9654,3e-05,4.58737]
[1779336683270,47.18,77923.72,0.0,0.9654,3e-05,4.58737]
[1779336684917,47.18,77920.96,0.0,0.96533,3e-05,4.59533]
[1779336684969,47.18,77920.96,0.0,0.96533,3e-05,4.59533]
[1779336685020,47.18,77920.96,0.0,0.96533,3e-05,4.59533]
[1779336684999,47.17,77918.76,0.0,0.96527,3e-05,4.60167]
[1779336685530,47.17,77918.76,0.0,0.96527,3e-05,4.60167]
[1779336686024,47.17,77918.76,0.0,0.96527,3e-05,4.60167]
[1779336686007,47.17,77918.72,0.0,0.96527,3e-05,4.60174]
[1779336690383,47.17,77918.62,0.0,0.96526,3e-05,4.60185]
[1779336690519,47.17,77918.62,0.0,0.96526,3e-05,4.60185]
[1779336690541,47.17,77918.62,0.0,0.96526,3e-05,4.60185]
[1779336690587,47.17,77918.62,0.0,0.96526,3e-05,4.60185]
[1779336690774,47.17,77918.62,0.0,0.96526,3e-05,4.60185]
[1779336691041,47.17,77918.72,0.0,0.96529,3e-05,4.59839]
[1779336696078,47.17,77921.03,0.0,0.96535,3e-05,4.59153]
[1779336701113,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702221,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702270,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702425,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702473,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702523,47.17,77921.2,0.0,0.96536,3e-05,4.5909]
[1779336702527,47.17,77925.83,0.0,0.96549,3e-05,4.5775]
[1779336708162,47.17,77924.69,0.0,0.96545,3e-05,4.58074]
[1779336713196,47.17,77925.98,0.0,0.96549,3e-05,4.57693]
[1779336717841,47.17,77926.42,0.0,0.9655,3e-05,4.57561]
[1779336717893,47.17,77926.42,0.0,0.9655,3e-05,4.57561]
[1779336718023,47.17,77926.42,0.0,0.9655,3e-05,4.57561]
[1779336718039,47.17,77926.42,0.0,0.9655,3e-05,4.57561]
[1779336718243,47.17,77926.1,0.0,0.96549,3e-05,4.5765]
[1779336718270,47.17,77926.1,0.0,0.96549,3e-05,4.5765]
[1779336718342,47.17,77926.21,0.0,0.9655,3e-05,4.57619]
[1779336721246,47.17,77926.06,0.0,0.96549,3e-05,4.57658]
[1779336721271,47.17,77926.06,0.0,0.96549,3e-05,4.57658]
[1779336722021,47.17,77926.06,0.0,0.96549,3e-05,4.57658]
[1779336722092,47.17,77928.44,0.0,0.96556,3e-05,4.56969]
[1779336726339,47.17,77930.34,0.0,0.96561,3e-05,4.56423]
[1779336726392,47.17,77930.34,0.0,0.96561,3e-05,4.56423]
[1779336726528,47.17,77930.34,0.0,0.96561,3e-05,4.56423]
[1779336731028,47.17,77930.03,0.0,0.9656,3e-05,4.56511]
[1779336731080,47.17,77930.03,0.0,0.9656,3e-05,4.56511]
[1779336731129,47.17,77930.38,0.0,0.96561,3e-05,4.56409]
[1779336731274,47.17,77930.38,0.0,0.96561,3e-05,4.56409]
[1779336731324,47.17,77930.35,0.0,0.96561,3e-05,4.56418]
[1779336736580,47.17,77929.0,0.0,0.96557,3e-05,4.56804]
[1779336736632,47.17,77929.0,0.0,0.96557,3e-05,4.56804]
[1779336736674,47.17,77929.0,0.0,0.96557,3e-05,4.56804]
[1779336736770,47.17,77929.0,0.0,0.96557,3e-05,4.56804]
[1779336737120,47.17,77913.34,0.0,0.96515,3e-05,4.61322]
[1779336737496,47.17,77913.34,0.0,0.96515,3e-05,4.61322]
[1779336737519,47.17,77907.95,0.0,0.965,3e-05,4.62888]
[1779336740028,47.17,77907.52,0.0,0.96499,3e-05,4.63001]
[1779336740029,47.17,77907.34,0.0,0.96499,3e-05,4.63031]
[1779336745422,47.17,77907.1,0.0,0.96499,3e-05,4.63044]
[1779336747436,47.16,77904.17,0.0,0.96492,3e-05,4.63772]
[1779336750579,47.16,77903.09,0.0,0.96491,3e-05,4.63836]
[1779336750643,47.16,77903.09,0.0,0.96491,3e-05,4.63836]
[1779336750769,47.16,77903.09,0.0,0.96491,3e-05,4.63836]
[1779336751098,47.16,77903.09,0.0,0.96491,3e-05,4.63836]
[1779336751150,47.16,77903.09,0.0,0.96491,3e-05,4.63836]
[1779336751271,47.15,77903.1,0.0,0.96492,3e-05,4.6371]
[1779336751464,47.15,77902.56,0.0,0.96494,3e-05,4.63432]
[1779336754485,47.14,77899.39,0.0,0.96489,3e-05,4.64003]
[1779336759520,47.12,77899.35,0.0,0.96493,3e-05,4.63536]
[1779336764555,47.12,77899.42,0.0,0.96494,3e-05,4.63459]
[1779336769589,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336770328,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336770380,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336770518,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336770805,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336770857,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336771019,47.12,77899.18,0.0,0.96494,3e-05,4.63474]
[1779336771121,47.12,77899.78,0.0,0.96496,3e-05,4.63277]
[1779336780667,47.12,77898.78,0.0,0.96494,3e-05,4.63474]
[1779336782055,47.12,77898.78,0.0,0.96494,3e-05,4.63474]
[1779336782107,47.12,77898.78,0.0,0.96494,3e-05,4.63474]
[1779336782418,47.12,77898.78,0.0,0.96494,3e-05,4.63454]
[1779336782468,47.12,77898.78,0.0,0.96494,3e-05,4.63454]
[1779336782519,47.12,77898.78,0.0,0.96494,3e-05,4.63454]
[1779336782684,47.12,77898.61,0.0,0.96493,3e-05,4.63503]
[1779336784699,47.11,77901.14,0.0,0.96501,3e-05,4.62746]
[1779336785705,47.11,77902.93,0.0,0.96506,3e-05,4.62215]
[1779336789001,47.11,77904.66,0.0,0.9651,3e-05,4.61696]
[1779336789011,47.11,77904.66,0.0,0.9651,3e-05,4.61696]
[1779336789021,47.11,77904.66,0.0,0.9651,3e-05,4.61696]
[1779336789122,47.11,77905.75,0.0,0.96514,3e-05,4.61365]
[1779336790027,47.11,77905.75,0.0,0.96514,3e-05,4.61365]
[1779336790128,47.11,77908.67,0.0,0.96522,3e-05,4.60511]
[1779336790741,47.11,77911.01,0.0,0.96528,3e-05,4.59832]
[1779336792755,47.11,77912.78,0.0,0.96533,3e-05,4.59312]
[1779336797792,47.11,77912.89,0.0,0.96533,3e-05,4.59268]
[1779336801820,47.11,77909.84,0.0,0.96525,3e-05,4.60143]
[1779336806855,47.11,77907.99,0.0,0.9652,3e-05,4.60657]
[1779336809876,47.11,77904.37,0.0,0.9651,3e-05,4.61694]
[1779336811890,47.11,77902.02,0.0,0.96506,3e-05,4.6205]
[1779336816925,47.11,77901.69,0.0,0.96506,3e-05,4.62107]
[1779336817385,47.11,77901.69,0.0,0.96506,3e-05,4.62107]
[1779336819948,47.11,77908.32,0.0,0.96524,3e-05,4.60158]
[1779336824983,47.11,77909.33,0.0,0.96527,3e-05,4.59846]
[1779336830018,47.11,77909.74,0.0,0.96528,3e-05,4.59708]
[1779336836060,47.11,77909.21,0.0,0.96527,3e-05,4.59841]
[1779336840088,47.11,77907.36,0.0,0.96522,3e-05,4.60362]
[1779336845123,47.11,77907.2,0.0,0.96522,3e-05,4.60387]
[1779336850158,47.1,77908.95,0.0,0.96527,3e-05,4.59857]
[1779336852172,47.1,77911.24,0.0,0.96533,3e-05,4.59186]
[1779336858213,47.1,77911.62,0.0,0.96534,3e-05,4.59061]
[1779336863249,47.1,77911.71,0.0,0.96535,3e-05,4.59023]
[1779336870298,47.1,77911.89,0.0,0.96535,3e-05,4.58952]
[1779336872074,47.1,77911.89,0.0,0.96535,3e-05,4.58952]
[1779336880369,47.1,77911.25,0.0,0.96536,3e-05,4.58802]
[1779336887418,47.1,77910.44,0.0,0.96534,3e-05,4.58966]
[1779336891446,47.1,77908.28,0.0,0.96529,3e-05,4.59581]
[1779336900509,47.1,77907.25,0.0,0.96526,3e-05,4.59842]
[1779336903434,47.1,77907.8,0.0,0.96528,3e-05,4.59675]
[1779336903778,47.1,77910.22,0.0,0.96534,3e-05,4.58969]
[1779336904537,47.1,77912.87,0.0,0.96542,3e-05,4.58149]
[1779336909572,47.09,77912.75,0.0,0.96543,3e-05,4.58025]
[1779336914606,47.08,77913.53,0.0,0.96548,3e-05,4.57542]
[1779336918080,47.08,77912.16,0.0,0.96545,3e-05,4.57835]
[1779336923669,47.07,77912.28,0.0,0.96549,3e-05,4.5744]
[1779336929715,47.06,77920.87,0.0,0.96575,3e-05,4.54654]
[1779336930722,47.06,77922.39,0.0,0.96579,3e-05,4.54171]
[1779336935757,47.05,77922.04,0.0,0.96582,3e-05,4.53738]
[1779336937771,47.05,77919.48,0.0,0.96576,3e-05,4.54385]
[1779336942806,47.04,77920.32,0.0,0.96581,3e-05,4.53917]
[1779336944819,47.04,77922.59,0.0,0.96588,3e-05,4.53176]
[1779336950862,47.03,77923.2,0.0,0.96592,3e-05,4.52751]
[1779336953883,47.03,77926.96,0.0,0.96603,3e-05,4.5155]
[1779336954890,47.02,77931.69,0.0,0.96616,3e-05,4.50154]
[1779336955897,47.02,77933.87,0.0,0.96622,3e-05,4.49492]
[1779336957911,47.02,77935.74,0.0,0.96628,3e-05,4.48887]
[1779336962950,47.02,77938.21,0.0,0.96636,3e-05,4.48012]
[1779336966978,47.01,77935.24,0.0,0.96629,3e-05,4.48727]
[1779336968991,47.01,77937.65,0.0,0.96636,3e-05,4.47971]
[1779336974026,47.0,77939.63,0.0,0.96643,3e-05,4.47203]
[1779336979062,47.0,77938.73,0.0,0.96642,3e-05,4.47293]
[1779336984098,46.99,77939.0,0.0,0.96644,3e-05,4.47046]
[1779336989133,46.99,77939.7,0.0,0.96648,3e-05,4.46677]
[1779336992153,46.98,77942.27,0.0,0.96658,3e-05,4.45535]
[1779336998195,46.98,77943.34,0.0,0.96662,3e-05,4.45039]
[1779337003230,46.97,77943.29,0.0,0.96664,3e-05,4.44892]
[1779337007259,46.97,77947.32,0.0,0.96675,3e-05,4.43619]
[1779337010280,46.96,77949.52,0.0,0.96682,3e-05,4.42905]
[1779337011287,46.96,77952.52,0.0,0.9669,3e-05,4.42027]
[1779337012294,46.96,77956.22,0.0,0.967,3e-05,4.40953]
[1779337019345,46.96,77956.08,0.0,0.96701,3e-05,4.40819]
[1779337021359,46.96,77957.65,0.0,0.96706,3e-05,4.40328]
[1779337030422,46.95,77957.65,0.0,0.96708,3e-05,4.40124]
[1779337031429,46.95,77960.87,0.0,0.96716,3e-05,4.39194]
[1779337032436,46.95,77963.43,0.0,0.96723,3e-05,4.38452]
[1779337032675,46.95,77963.43,0.0,0.96723,3e-05,4.38452]
[1779337032725,46.95,77963.43,0.0,0.96723,3e-05,4.38452]
[1779337032770,46.95,77963.43,0.0,0.96723,3e-05,4.38452]
[1779337043513,46.94,77963.59,0.0,0.96726,3e-05,4.38201]
[1779337049554,46.94,77963.49,0.0,0.96726,3e-05,4.38121]
[1779337058618,46.93,77963.55,0.0,0.9673,3e-05,4.37642]
[1779337066675,46.93,77963.58,0.0,0.96731,3e-05,4.37499]
[1779337071708,46.93,77964.16,0.0,0.96733,3e-05,4.37254]
[1779337077750,46.92,77966.91,0.0,0.96741,3e-05,4.36386]
[1779337081779,46.92,77962.68,0.0,0.96731,3e-05,4.37516]
[1779337086814,46.92,77961.78,0.0,0.96729,3e-05,4.37685]
[1779337091849,46.92,77961.81,0.0,0.9673,3e-05,4.37592]
[1779337096884,46.91,77961.7,0.0,0.96731,3e-05,4.37539]
[1779337101919,46.91,77955.02,0.0,0.96714,3e-05,4.39338]
[1779337102925,46.91,77952.02,0.0,0.96706,3e-05,4.40165]
[1779337105947,46.91,77950.13,0.0,0.96702,3e-05,4.40635]
[1779337109976,46.9,77939.05,0.0,0.96674,3e-05,4.43687]
[1779337111989,46.9,77937.04,0.0,0.96671,3e-05,4.43895]
[1779337117025,46.9,77933.34,0.0,0.96663,3e-05,4.44806]
[1779337118042,46.9,77931.12,0.0,0.96657,3e-05,4.4541]
[1779337119043,46.9,77922.01,0.0,0.96633,3e-05,4.47983]
[1779337120050,46.9,77917.35,0.0,0.96621,3e-05,4.49287]
[1779337121056,46.89,77917.18,0.0,0.96621,3e-05,4.49301]
[1779337126092,46.89,77916.92,0.0,0.96622,3e-05,4.49191]
[1779337127099,46.89,77914.52,0.0,0.96616,3e-05,4.49844]
[1779337128106,46.89,77911.98,0.0,0.96609,3e-05,4.50537]
[1779337131127,46.88,77914.49,0.0,0.96617,3e-05,4.49701]
[1779337132134,46.88,77912.23,0.0,0.96611,3e-05,4.50312]
[1779337137169,46.87,77912.04,0.0,0.96613,3e-05,4.50138]
[1779337140512,46.87,77912.04,0.0,0.96613,3e-05,4.50138]
[1779337144026,46.87,77912.15,0.0,0.96615,3e-05,4.49918]
[1779337144218,46.87,77912.34,0.0,0.96616,3e-05,4.49788]
[1779337149253,46.86,77905.19,0.0,0.96598,3e-05,4.51709]
[1779337151267,46.86,77903.38,0.0,0.96594,3e-05,4.52199]
[1779337156302,46.85,77900.31,0.0,0.96587,3e-05,4.52876]
[1779337158039,46.85,77899.62,0.0,0.96586,3e-05,4.53033]
[1779337158125,46.85,77899.62,0.0,0.96586,3e-05,4.53033]
[1779337158270,46.85,77899.62,0.0,0.96586,3e-05,4.53033]
[1779337158316,46.85,77900.02,0.0,0.96587,3e-05,4.52875]
[1779337166372,46.84,77901.65,0.0,0.96595,3e-05,4.5207]
[1779337168978,46.84,77902.55,0.0,0.96598,3e-05,4.51732]
[1779337168985,46.84,77902.55,0.0,0.96598,3e-05,4.51732]
[1779337169027,46.84,77902.55,0.0,0.96598,3e-05,4.51732]
[1779337169393,46.84,77902.53,0.0,0.96598,3e-05,4.51698]
[1779337174429,46.83,77902.31,0.0,0.96601,3e-05,4.51257]
[1779337179464,46.82,77903.19,0.0,0.96606,3e-05,4.50814]
[1779337184498,46.82,77902.89,0.0,0.96606,3e-05,4.50715]
[1779337188489,46.82,77902.78,0.0,0.96607,3e-05,4.50673]
[1779337188494,46.82,77902.78,0.0,0.96607,3e-05,4.50673]
[1779337188519,46.82,77902.78,0.0,0.96607,3e-05,4.50673]
[1779337188527,46.81,77902.75,0.0,0.96607,3e-05,4.50609]
[1779337193562,46.81,77901.64,0.0,0.96604,3e-05,4.50948]
[1779337194925,46.81,77901.63,0.0,0.96604,3e-05,4.50964]
[1779337194984,46.81,77901.63,0.0,0.96604,3e-05,4.50964]
[1779337195022,46.81,77901.63,0.0,0.96604,3e-05,4.50964]
[1779337195576,46.82,77901.58,0.0,0.96604,3e-05,4.50992]
[1779337200611,46.82,77901.93,0.0,0.96604,3e-05,4.50959]
[1779337209675,46.82,77903.7,0.0,0.96608,3e-05,4.50571]
[1779337211176,46.82,77903.7,0.0,0.96608,3e-05,4.50571]
[1779337211271,46.82,77903.7,0.0,0.96608,3e-05,4.50571]
[1779337211523,46.82,77903.7,0.0,0.96608,3e-05,4.50571]
[1779337211608,46.82,77903.23,0.0,0.96606,3e-05,4.50734]
[1779337216724,46.82,77904.09,0.0,0.96608,3e-05,4.50559]
[1779337220617,46.83,77903.99,0.0,0.96607,3e-05,4.50616]
[1779337220705,46.83,77903.17,0.0,0.96605,3e-05,4.50866]
[1779337220771,46.83,77903.17,0.0,0.96605,3e-05,4.50866]
[1779337220807,46.83,77902.79,0.0,0.96604,3e-05,4.50989]
[1779337226216,46.83,77899.5,0.0,0.96595,3e-05,4.51988]
[1779337226274,46.83,77899.5,0.0,0.96595,3e-05,4.51988]
[1779337226521,46.83,77899.5,0.0,0.96595,3e-05,4.51988]
[1779337226622,46.83,77896.77,0.0,0.96587,3e-05,4.52747]
[1779337229814,46.83,77893.19,0.0,0.96578,3e-05,4.5381]
[1779337234850,46.83,77893.27,0.0,0.9658,3e-05,4.53515]
[1779337237871,46.83,77903.22,0.0,0.96606,3e-05,4.50667]
[1779337239222,46.83,77903.22,0.0,0.96606,3e-05,4.50667]
[1779337239275,46.83,77903.22,0.0,0.96606,3e-05,4.50667]
[1779337239296,46.83,77903.22,0.0,0.96606,3e-05,4.50667]
[1779337239521,46.83,77903.22,0.0,0.96606,3e-05,4.50667]
[1779337239623,46.83,77908.43,0.0,0.9662,3e-05,4.49195]
[1779337244920,46.83,77911.65,0.0,0.9663,3e-05,4.4815]
[1779337249808,46.82,77912.55,0.0,0.96633,3e-05,4.47759]
[1779337250019,46.82,77912.55,0.0,0.96633,3e-05,4.47759]
[1779337250318,46.82,77912.55,0.0,0.96633,3e-05,4.47759]
[1779337250527,46.82,77912.55,0.0,0.96633,3e-05,4.47759]
[1779337250587,46.82,77913.0,0.0,0.96635,3e-05,4.47565]
[1779337251969,46.82,77918.08,0.0,0.96649,3e-05,4.46078]
[1779337255219,46.82,77919.65,0.0,0.96654,3e-05,4.45572]
[1779337255270,46.82,77919.65,0.0,0.96654,3e-05,4.45572]
[1779337255285,46.82,77919.65,0.0,0.96654,3e-05,4.45572]
[1779337255520,46.82,77919.65,0.0,0.96654,3e-05,4.45572]
[1779337255622,46.82,77919.33,0.0,0.96653,3e-05,4.45607]
[1779337261040,46.81,77920.04,0.0,0.96656,3e-05,4.45268]
[1779337264359,46.81,77920.1,0.0,0.96657,3e-05,4.45198]
[1779337264477,46.81,77920.1,0.0,0.96657,3e-05,4.45198]
[1779337264522,46.81,77920.1,0.0,0.96657,3e-05,4.45198]
[1779337264624,46.81,77920.1,0.0,0.96658,3e-05,4.45147]
[1779337270103,46.8,77922.32,0.0,0.96665,3e-05,4.44389]
[1779337272990,46.8,77922.42,0.0,0.96665,3e-05,4.44313]
[1779337273025,46.8,77922.42,0.0,0.96665,3e-05,4.44313]
[1779337273134,46.8,77922.42,0.0,0.96665,3e-05,4.44313]
[1779337273270,46.8,77922.42,0.0,0.96665,3e-05,4.44313]
[1779337273342,46.8,77922.53,0.0,0.96666,3e-05,4.44235]
[1779337279166,46.8,77922.14,0.0,0.96666,3e-05,4.44231]
[1779337280654,46.8,77922.14,0.0,0.96666,3e-05,4.44231]
[1779337280694,46.8,77922.17,0.0,0.96666,3e-05,4.44177]
[1779337280774,46.8,77922.17,0.0,0.96666,3e-05,4.44177]
[1779337280819,46.8,77922.17,0.0,0.96666,3e-05,4.44177]
[1779337281022,46.8,77922.17,0.0,0.96666,3e-05,4.44177]
[1779337286217,46.79,77921.72,0.0,0.96666,3e-05,4.44195]
[1779337291251,46.79,77922.35,0.0,0.96671,3e-05,4.43597]
[1779337297191,46.79,77922.17,0.0,0.96671,3e-05,4.43585]
[1779337297273,46.79,77922.17,0.0,0.96671,3e-05,4.43585]
[1779337297292,46.79,77922.17,0.0,0.96671,3e-05,4.43585]
[1779337297522,46.79,77922.17,0.0,0.96671,3e-05,4.43585]
[1779337297536,46.78,77922.15,0.0,0.96672,3e-05,4.43508]
[1779337303336,46.78,77922.24,0.0,0.96673,3e-05,4.43381]
[1779337308371,46.78,77921.73,0.0,0.96673,3e-05,4.43406]
[1779337308772,46.78,77921.73,0.0,0.96673,3e-05,4.43406]
[1779337308990,46.78,77921.73,0.0,0.96673,3e-05,4.43406]
[1779337309027,46.78,77921.73,0.0,0.96673,3e-05,4.43406]
[1779337309378,46.78,77921.96,0.0,0.96674,3e-05,4.43321]
[1779337312399,46.78,77927.75,0.0,0.96689,3e-05,4.41634]
[1779337313406,46.77,77933.2,0.0,0.96704,3e-05,4.4005]
[1779337314196,46.77,77933.2,0.0,0.96704,3e-05,4.4005]
[1779337314270,46.77,77933.2,0.0,0.96704,3e-05,4.4005]
[1779337314417,46.77,77933.2,0.0,0.96704,3e-05,4.4005]
[1779337314520,46.77,77933.2,0.0,0.96704,3e-05,4.4005]
[1779337314596,46.77,77934.91,0.0,0.96709,3e-05,4.39552]
[1779337320642,46.77,77932.95,0.0,0.96704,3e-05,4.40038]
[1779337320691,46.77,77931.99,0.0,0.96702,3e-05,4.40294]
[1779337320771,46.77,77931.99,0.0,0.96702,3e-05,4.40294]
[1779337320800,46.77,77931.99,0.0,0.96702,3e-05,4.40294]
[1779337321020,46.77,77931.99,0.0,0.96702,3e-05,4.40294]
[1779337321462,46.77,77931.52,0.0,0.96701,3e-05,4.40412]
[1779337326497,46.77,77931.81,0.0,0.96702,3e-05,4.40247]
[1779337329518,46.77,77935.05,0.0,0.96711,3e-05,4.3928]
[1779337330849,46.77,77935.77,0.0,0.96713,3e-05,4.39061]
[1779337331026,46.77,77935.77,0.0,0.96713,3e-05,4.39061]
[1779337331134,46.77,77935.77,0.0,0.96713,3e-05,4.39061]
[1779337331271,46.77,77935.77,0.0,0.96713,3e-05,4.39061]
[1779337331532,46.77,77935.55,0.0,0.96713,3e-05,4.39108]
[1779337336567,46.76,77935.59,0.0,0.96713,3e-05,4.39024]
[1779337341602,46.76,77934.96,0.0,0.96712,3e-05,4.39128]
[1779337346638,46.76,77935.35,0.0,0.96714,3e-05,4.3899]
[1779337351673,46.76,77934.99,0.0,0.96715,3e-05,4.38756]
[1779337353649,46.76,77935.03,0.0,0.96715,3e-05,4.38779]
[1779337353693,46.76,77935.03,0.0,0.96715,3e-05,4.38813]
[1779337353776,46.76,77935.03,0.0,0.96715,3e-05,4.38813]
[1779337353992,46.76,77935.03,0.0,0.96715,3e-05,4.38813]
[1779337354028,46.76,77935.03,0.0,0.96715,3e-05,4.38813]
[1779337359373,46.77,77936.54,0.0,0.96717,3e-05,4.38555]
[1779337359522,46.77,77936.54,0.0,0.96717,3e-05,4.38555]
[1779337359595,46.77,77936.54,0.0,0.96717,3e-05,4.38555]
[1779337359772,46.77,77936.54,0.0,0.96717,3e-05,4.38555]
[1779337359730,46.77,77937.21,0.0,0.96719,3e-05,4.38399]
[1779337363399,46.77,77938.36,0.0,0.96721,3e-05,4.38175]
[1779337363524,46.77,77938.36,0.0,0.96721,3e-05,4.38175]
[1779337363758,46.77,77938.79,0.0,0.96721,3e-05,4.38087]
[1779337368793,46.78,77938.27,0.0,0.96719,3e-05,4.384]
[1779337374835,46.78,77937.92,0.0,0.96716,3e-05,4.38693]
[1779337380511,46.79,77937.82,0.0,0.96714,3e-05,4.38847]
[1779337380523,46.79,77937.82,0.0,0.96714,3e-05,4.38847]
[1779337385303,46.79,77937.81,0.0,0.96713,3e-05,4.39004]
[1779337385360,46.79,77937.81,0.0,0.96713,3e-05,4.39004]
[1779337385522,46.79,77937.81,0.0,0.96713,3e-05,4.39004]
[1779337385623,46.79,77935.11,0.0,0.96705,3e-05,4.39828]
[1779337391955,46.8,77932.29,0.0,0.96696,3e-05,4.40795]
[1779337396992,46.8,77932.35,0.0,0.96697,3e-05,4.40767]
[1779337400183,46.8,77932.78,0.0,0.96698,3e-05,4.406]
[1779337400270,46.8,77932.78,0.0,0.96698,3e-05,4.406]
[1779337400492,46.8,77932.78,0.0,0.96698,3e-05,4.406]
[1779337400521,46.8,77932.78,0.0,0.96698,3e-05,4.406]
[1779337400536,46.8,77932.8,0.0,0.96699,3e-05,4.40551]
[1779337406056,46.79,77932.24,0.0,0.96698,3e-05,4.40603]
[1779337411091,46.79,77932.73,0.0,0.96702,3e-05,4.40102]
[1779337418648,46.79,77932.96,0.0,0.96703,3e-05,4.39958]
[1779337418769,46.79,77932.96,0.0,0.96703,3e-05,4.39958]
[1779337418747,46.79,77932.74,0.0,0.96704,3e-05,4.39943]
[1779337418872,46.79,77932.74,0.0,0.96704,3e-05,4.39943]
[1779337419021,46.79,77932.74,0.0,0.96704,3e-05,4.39943]
[1779337419147,46.79,77932.79,0.0,0.96704,3e-05,4.39928]
[1779337423535,46.79,77933.64,0.0,0.96705,3e-05,4.39782]
[1779337423775,46.79,77933.64,0.0,0.96705,3e-05,4.39782]
[1779337428737,46.79,77934.68,0.0,0.96706,3e-05,4.39648]
[1779337428771,46.79,77934.68,0.0,0.96706,3e-05,4.39648]
[1779337428794,46.8,77934.68,0.0,0.96706,3e-05,4.39712]
[1779337434252,46.8,77934.57,0.0,0.96704,3e-05,4.39904]
[1779337438711,46.8,77934.6,0.0,0.96703,3e-05,4.39991]
[1779337438773,46.8,77934.6,0.0,0.96703,3e-05,4.39991]
[1779337440102,46.81,77934.96,0.0,0.96704,3e-05,4.39952]
[1779337440269,46.81,77934.96,0.0,0.96704,3e-05,4.39952]
[1779337440294,46.81,77934.94,0.0,0.96703,3e-05,4.3999]
[1779337443720,46.81,77933.17,0.0,0.96698,3e-05,4.40555]
[1779337443773,46.81,77933.17,0.0,0.96698,3e-05,4.40555]
[1779337449357,46.82,77933.33,0.0,0.96697,3e-05,4.40725]
[1779337452314,46.82,77932.18,0.0,0.96693,3e-05,4.41112]
[1779337452379,46.82,77932.18,0.0,0.96693,3e-05,4.41112]
[1779337452524,46.82,77932.18,0.0,0.96693,3e-05,4.41112]
[1779337452621,46.82,77931.84,0.0,0.96691,3e-05,4.4127]
[1779337459460,46.82,77931.82,0.0,0.96691,3e-05,4.41366]
[1779337459523,46.82,77931.82,0.0,0.96691,3e-05,4.41366]
[1779337459784,46.82,77931.82,0.0,0.96691,3e-05,4.41366]
[1779337459835,46.83,77930.99,0.0,0.96687,3e-05,4.41722]
[1779337460021,46.83,77930.99,0.0,0.96687,3e-05,4.41722]
[1779337465472,46.83,77932.22,0.0,0.96689,3e-05,4.41521]
[1779337466512,46.83,77932.22,0.0,0.96689,3e-05,4.41521]
[1779337466524,46.83,77932.22,0.0,0.96689,3e-05,4.41521]
[1779337472521,46.83,77931.63,0.0,0.9669,3e-05,4.41331]
[1779337474370,46.83,77931.56,0.0,0.9669,3e-05,4.4133]
[1779337474518,46.83,77931.56,0.0,0.9669,3e-05,4.4133]
[1779337474620,46.83,77931.68,0.0,0.96691,3e-05,4.41253]
[1779337480578,46.83,77931.4,0.0,0.96689,3e-05,4.41509]
[1779337485614,46.84,77931.44,0.0,0.96687,3e-05,4.41643]
[1779337490497,46.84,77931.54,0.0,0.96687,3e-05,4.41702]
[1779337490519,46.84,77931.54,0.0,0.96687,3e-05,4.41702]
[1779337495089,46.84,77931.5,0.0,0.96686,3e-05,4.418]
[1779337495274,46.84,77931.5,0.0,0.96686,3e-05,4.418]
[1779337496513,46.85,77932.16,0.0,0.96687,3e-05,4.41727]
[1779337496519,46.85,77932.16,0.0,0.96687,3e-05,4.41727]
[1779337496691,46.85,77933.76,0.0,0.96691,3e-05,4.41302]
[1779337501726,46.85,77933.86,0.0,0.9669,3e-05,4.41421]
[1779337506761,46.86,77934.29,0.0,0.96689,3e-05,4.41447]
[1779337508127,46.86,77934.3,0.0,0.96689,3e-05,4.41473]
[1779337508275,46.86,77934.3,0.0,0.96689,3e-05,4.41473]
[1779337508314,46.86,77934.3,0.0,0.96689,3e-05,4.41473]
[1779337508523,46.86,77934.3,0.0,0.96689,3e-05,4.41473]
[1779337508604,46.86,77934.3,0.0,0.96689,3e-05,4.41503]
[1779337513810,46.86,77933.93,0.0,0.96687,3e-05,4.41753]
[1779337519852,46.87,77934.08,0.0,0.96685,3e-05,4.41884]
[1779337522873,46.87,77937.07,0.0,0.96692,3e-05,4.41122]
[1779337523129,46.87,77937.07,0.0,0.96692,3e-05,4.41122]
[1779337523272,46.87,77937.07,0.0,0.96692,3e-05,4.41122]
[1779337523476,46.87,77937.07,0.0,0.96692,3e-05,4.41122]
[1779337523522,46.87,77937.07,0.0,0.96692,3e-05,4.41122]
[1779337523880,46.87,77937.36,0.0,0.96693,3e-05,4.41069]
[1779337530929,46.88,77937.13,0.0,0.9669,3e-05,4.41342]
[1779337535996,46.88,77938.38,0.0,0.96695,3e-05,4.408]
[1779337536024,46.88,77938.38,0.0,0.96695,3e-05,4.408]
[1779337536334,46.88,77938.38,0.0,0.96695,3e-05,4.408]
[1779337536522,46.88,77938.38,0.0,0.96695,3e-05,4.408]
[1779337536621,46.89,77938.38,0.0,0.96694,3e-05,4.4086]
[1779337545251,46.89,77938.19,0.0,0.96693,3e-05,4.40974]
[1779337545275,46.89,77938.19,0.0,0.96693,3e-05,4.40974]
[1779337545572,46.89,77938.19,0.0,0.96693,3e-05,4.40974]
[1779337545772,46.89,77938.19,0.0,0.96693,3e-05,4.40974]
[1779337545855,46.9,77938.41,0.0,0.96692,3e-05,4.41119]
[1779337551068,46.9,77940.12,0.0,0.96695,3e-05,4.40784]
[1779337558119,46.91,77940.15,0.0,0.96693,3e-05,4.4098]
[1779337559220,46.91,77940.15,0.0,0.96693,3e-05,4.4098]
[1779337559271,46.91,77940.15,0.0,0.96693,3e-05,4.4098]
[1779337559831,46.91,77940.15,0.0,0.96693,3e-05,4.4098]
[1779337559851,46.91,77940.15,0.0,0.96693,3e-05,4.41037]
[1779337560025,46.91,77940.15,0.0,0.96693,3e-05,4.41037]
[1779337565128,46.91,77940.47,0.0,0.96693,3e-05,4.41058]
[1779337565272,46.91,77940.47,0.0,0.96693,3e-05,4.41058]
[1779337565769,46.91,77940.47,0.0,0.96693,3e-05,4.41058]
[1779337565825,46.91,77947.36,0.0,0.9671,3e-05,4.39168]
[1779337566023,46.91,77947.36,0.0,0.9671,3e-05,4.39168]
[1779337566188,46.91,77949.3,0.0,0.96715,3e-05,4.3862]
[1779337571224,46.92,77949.4,0.0,0.96714,3e-05,4.38749]
[1779337572513,46.92,77949.4,0.0,0.96714,3e-05,4.38749]
[1779337572520,46.92,77949.4,0.0,0.96714,3e-05,4.38749]
[1779337572713,46.92,77949.4,0.0,0.96713,3e-05,4.38811]
[1779337573243,46.92,77949.4,0.0,0.96713,3e-05,4.38811]
[1779337573270,46.92,77949.4,0.0,0.96713,3e-05,4.38811]
[1779337578670,46.92,77949.73,0.0,0.96713,3e-05,4.38841]
[1779337578769,46.92,77949.73,0.0,0.96713,3e-05,4.38841]
[1779337578870,46.93,77953.94,0.0,0.96724,3e-05,4.37718]
[1779337585323,46.93,77953.58,0.0,0.96721,3e-05,4.38017]
[1779337587714,46.93,77953.7,0.0,0.96721,3e-05,4.38016]
[1779337587769,46.93,77953.7,0.0,0.96721,3e-05,4.38016]
[1779337590023,46.94,77953.41,0.0,0.96719,3e-05,4.38198]
[1779337590358,46.94,77953.77,0.0,0.9672,3e-05,4.3813]
[1779337595393,46.94,77953.19,0.0,0.96719,3e-05,4.38153]
[1779337600427,46.95,77952.47,0.0,0.96716,3e-05,4.3852]
[1779337605463,46.95,77955.18,0.0,0.96721,3e-05,4.37924]
[1779337606250,46.95,77955.18,0.0,0.96721,3e-05,4.37924]
[1779337606271,46.95,77955.18,0.0,0.96721,3e-05,4.37924]
[1779337614525,46.96,77955.84,0.0,0.9672,3e-05,4.38041]
[1779337619927,46.97,77955.98,0.0,0.9672,3e-05,4.38068]
[1779337620025,46.97,77955.98,0.0,0.9672,3e-05,4.38068]
[1779337620550,46.97,77955.2,0.0,0.96717,3e-05,4.38421]
[1779337620770,46.97,77955.2,0.0,0.96717,3e-05,4.38421]
[1779337620871,46.97,77955.71,0.0,0.96718,3e-05,4.3831]
[1779337626610,46.98,77956.55,0.0,0.96718,3e-05,4.38239]
[1779337629314,46.98,77956.23,0.0,0.96717,3e-05,4.38394]
[1779337629522,46.98,77956.23,0.0,0.96717,3e-05,4.38394]
[1779337634666,46.99,77956.69,0.0,0.96716,3e-05,4.38461]
[1779337641911,46.99,77956.75,0.0,0.96715,3e-05,4.38574]
[1779337642022,46.99,77956.75,0.0,0.96715,3e-05,4.38574]
[1779337643388,46.99,77956.26,0.0,0.96713,3e-05,4.38872]
[1779337643523,46.99,77956.26,0.0,0.96713,3e-05,4.38872]
[1779337643728,47.0,77956.39,0.0,0.96713,3e-05,4.38867]
[1779337648764,47.0,77956.36,0.0,0.96711,3e-05,4.39032]
[1779337655838,47.01,77956.75,0.0,0.96713,3e-05,4.38742]
[1779337658023,47.01,77956.72,0.0,0.96712,3e-05,4.38876]
[1779337665883,47.01,77952.95,0.0,0.96702,3e-05,4.39964]
[1779337666764,47.01,77952.95,0.0,0.96702,3e-05,4.39964]
[1779337666772,47.01,77952.95,0.0,0.96702,3e-05,4.39964]
[1779337666812,47.01,77952.95,0.0,0.96702,3e-05,4.39964]
[1779337667020,47.01,77952.95,0.0,0.96702,3e-05,4.39964]
[1779337667070,47.01,77953.67,0.0,0.96704,3e-05,4.39739]
[1779337672877,47.01,77952.58,0.0,0.967,3e-05,4.40189]
[1779337672883,47.01,77952.58,0.0,0.967,3e-05,4.40189]
[1779337673025,47.01,77952.58,0.0,0.967,3e-05,4.40189]
[1779337672932,47.01,77952.55,0.0,0.96699,3e-05,4.40225]
[1779337677967,47.02,77952.69,0.0,0.96699,3e-05,4.40325]
[1779337683001,47.02,77952.96,0.0,0.967,3e-05,4.40187]
[1779337692065,47.01,77953.27,0.0,0.96702,3e-05,4.39902]
[1779337697099,47.01,77957.08,0.0,0.96713,3e-05,4.38721]
[1779337699027,47.01,77957.73,0.0,0.96715,3e-05,4.38519]
[1779337699232,47.01,77957.73,0.0,0.96715,3e-05,4.38519]
[1779337699269,47.01,77957.73,0.0,0.96715,3e-05,4.38519]
[1779337699370,47.01,77957.73,0.0,0.96715,3e-05,4.385]
[1779337704938,47.0,77957.34,0.0,0.96715,3e-05,4.38533]
[1779337705027,47.0,77957.34,0.0,0.96715,3e-05,4.38533]
[1779337705048,47.0,77957.34,0.0,0.96715,3e-05,4.38533]
[1779337705096,47.0,77956.57,0.0,0.96713,3e-05,4.3871]
[1779337705270,47.0,77956.57,0.0,0.96713,3e-05,4.3871]
[1779337712204,47.0,77955.5,0.0,0.96714,3e-05,4.38561]
[1779337719253,46.99,77954.66,0.0,0.96713,3e-05,4.38653]
[1779337724288,46.99,77955.36,0.0,0.96716,3e-05,4.38348]
[1779337725491,46.99,77955.36,0.0,0.96716,3e-05,4.38348]
[1779337725524,46.99,77955.36,0.0,0.96716,3e-05,4.38348]
[1779337725790,46.99,77955.36,0.0,0.96716,3e-05,4.38348]
[1779337726021,46.99,77955.36,0.0,0.96716,3e-05,4.38348]
[1779337726095,46.99,77957.3,0.0,0.96721,3e-05,4.37762]
[1779337731338,46.99,77956.38,0.0,0.9672,3e-05,4.37923]
[1779337732785,46.99,77956.38,0.0,0.9672,3e-05,4.37923]
[1779337732952,46.99,77956.38,0.0,0.9672,3e-05,4.37923]
[1779337733021,46.99,77956.38,0.0,0.9672,3e-05,4.37923]
[1779337733031,46.98,77956.07,0.0,0.9672,3e-05,4.37971]
[1779337738387,46.98,77955.63,0.0,0.96719,3e-05,4.37997]
[1779337743171,46.98,77955.56,0.0,0.9672,3e-05,4.3794]
[1779337743274,46.98,77955.56,0.0,0.9672,3e-05,4.3794]
[1779337743292,46.98,77955.56,0.0,0.9672,3e-05,4.3794]
[1779337743522,46.98,77955.56,0.0,0.9672,3e-05,4.3794]
[1779337743547,46.98,77954.81,0.0,0.96718,3e-05,4.38132]
[1779337745436,46.98,77951.1,0.0,0.96709,3e-05,4.39139]
[1779337746551,46.98,77951.1,0.0,0.96709,3e-05,4.39139]
[1779337746648,46.98,77951.1,0.0,0.96709,3e-05,4.39139]
[1779337746772,46.98,77951.1,0.0,0.96709,3e-05,4.39139]
[1779337746847,46.97,77946.91,0.0,0.96698,3e-05,4.40278]
[1779337752040,46.97,77947.42,0.0,0.967,3e-05,4.40062]
[1779337752135,46.97,77947.42,0.0,0.967,3e-05,4.40062]
[1779337752123,46.97,77949.11,0.0,0.96705,3e-05,4.3954]
[1779337752273,46.97,77949.11,0.0,0.96705,3e-05,4.3954]
[1779337759535,46.97,77948.55,0.0,0.96705,3e-05,4.39539]
[1779337765577,46.96,77948.62,0.0,0.96706,3e-05,4.3938]
[1779337770614,46.96,77949.77,0.0,0.9671,3e-05,4.3894]
[1779337771400,46.96,77949.77,0.0,0.9671,3e-05,4.3894]
[1779337771495,46.96,77949.77,0.0,0.9671,3e-05,4.3894]
[1779337771524,46.96,77949.77,0.0,0.9671,3e-05,4.3894]
[1779337771621,46.96,77950.07,0.0,0.96714,3e-05,4.38526]
[1779337777663,46.95,77953.47,0.0,0.96724,3e-05,4.3744]
[1779337778676,46.95,77953.47,0.0,0.96724,3e-05,4.3744]
[1779337778772,46.95,77953.47,0.0,0.96724,3e-05,4.3744]
[1779337779081,46.95,77953.47,0.0,0.96724,3e-05,4.3744]
[1779337779120,46.95,77953.89,0.0,0.96725,3e-05,4.37283]
[1779337779269,46.95,77953.89,0.0,0.96725,3e-05,4.37283]
[1779337786727,46.95,77954.57,0.0,0.96728,3e-05,4.36962]
[1779337791764,46.94,77954.5,0.0,0.96729,3e-05,4.36891]
[1779337797807,46.94,77954.91,0.0,0.96731,3e-05,4.36673]
[1779337802844,46.94,77955.06,0.0,0.96732,3e-05,4.36547]
[1779337804235,46.94,77955.3,0.0,0.96733,3e-05,4.36463]
[1779337804274,46.94,77955.3,0.0,0.96733,3e-05,4.36463]
[1779337804301,46.94,77955.3,0.0,0.96733,3e-05,4.36463]
[1779337804525,46.94,77955.3,0.0,0.96733,3e-05,4.36463]
[1779337804858,46.94,77955.35,0.0,0.96733,3e-05,4.36433]
[1779337809673,46.94,77955.33,0.0,0.96733,3e-05,4.3636]
[1779337809772,46.94,77955.33,0.0,0.96733,3e-05,4.3636]
[1779337809776,46.94,77955.33,0.0,0.96733,3e-05,4.3636]
[1779337810026,46.94,77955.33,0.0,0.96733,3e-05,4.3636]
[1779337810125,46.93,77954.56,0.0,0.96732,3e-05,4.36561]
[1779337816941,46.93,77955.13,0.0,0.96734,3e-05,4.36292]
[1779337821977,46.93,77955.5,0.0,0.96736,3e-05,4.36114]
[1779337831041,46.92,77955.94,0.0,0.9674,3e-05,4.35555]
[1779337836078,46.92,77955.95,0.0,0.96741,3e-05,4.35486]
[1779337836362,46.92,77955.95,0.0,0.96741,3e-05,4.35486]
[1779337836523,46.92,77955.95,0.0,0.96741,3e-05,4.35486]
[1779337836734,46.92,77955.95,0.0,0.96741,3e-05,4.35486]
[1779337836773,46.92,77955.95,0.0,0.96741,3e-05,4.35486]
[1779337837085,46.92,77961.22,0.0,0.96755,3e-05,4.33996]
[1779337840106,46.92,77964.54,0.0,0.96763,3e-05,4.33037]
[1779337845141,46.92,77963.79,0.0,0.96762,3e-05,4.33202]
[1779337850176,46.92,77963.69,0.0,0.96762,3e-05,4.33184]
[1779337855211,46.92,77964.27,0.0,0.96764,3e-05,4.32975]
[1779337857733,46.92,77964.08,0.0,0.96764,3e-05,4.3301]
[1779337857778,46.92,77964.08,0.0,0.96764,3e-05,4.3301]
[1779337857867,46.92,77964.08,0.0,0.96764,3e-05,4.3301]
[1779337858025,46.92,77964.08,0.0,0.96764,3e-05,4.3301]
[1779337858231,46.92,77964.15,0.0,0.96764,3e-05,4.32981]
[1779337863267,46.91,77963.53,0.0,0.96763,3e-05,4.33105]
[1779337865785,46.91,77963.48,0.0,0.96763,3e-05,4.33109]
[1779337865936,46.91,77963.48,0.0,0.96763,3e-05,4.33109]
[1779337866024,46.91,77963.48,0.0,0.96763,3e-05,4.33109]
[1779337866094,46.91,77963.95,0.0,0.96764,3e-05,4.32957]
[1779337872330,46.91,77964.2,0.0,0.96765,3e-05,4.32824]
[1779337876023,46.91,77963.71,0.0,0.96764,3e-05,4.3295]
[1779337876165,46.91,77963.71,0.0,0.96764,3e-05,4.3295]
[1779337876273,46.91,77963.71,0.0,0.96764,3e-05,4.3295]
[1779337876266,46.91,77963.65,0.0,0.96764,3e-05,4.32935]
[1779337876358,46.91,77963.68,0.0,0.96764,3e-05,4.32926]
[1779337877364,46.91,77956.95,0.0,0.96747,3e-05,4.34801]
[1779337880386,46.91,77955.33,0.0,0.96743,3e-05,4.35212]
[1779337882340,46.91,77955.33,0.0,0.96743,3e-05,4.35212]
[1779337882499,46.91,77955.33,0.0,0.96743,3e-05,4.35212]
[1779337882523,46.91,77955.33,0.0,0.96743,3e-05,4.35212]
[1779337882589,46.91,77954.16,0.0,0.9674,3e-05,4.3551]
[1779337886717,46.91,77951.54,0.0,0.96734,3e-05,4.362]
[1779337886773,46.91,77951.54,0.0,0.96734,3e-05,4.362]
[1779337886812,46.91,77951.54,0.0,0.96734,3e-05,4.362]
[1779337887023,46.91,77951.54,0.0,0.96734,3e-05,4.362]
[1779337887108,46.9,77949.83,0.0,0.9673,3e-05,4.36647]
[1779337892470,46.9,77949.42,0.0,0.96732,3e-05,4.36368]
[1779337893697,46.9,77949.42,0.0,0.96732,3e-05,4.36368]
[1779337893773,46.9,77949.42,0.0,0.96732,3e-05,4.36368]
[1779337893794,46.9,77949.42,0.0,0.96732,3e-05,4.36368]
[1779337894024,46.9,77949.42,0.0,0.96732,3e-05,4.36368]
[1779337894123,46.9,77948.66,0.0,0.9673,3e-05,4.36548]
[1779337899520,46.9,77947.47,0.0,0.96728,3e-05,4.36798]
[1779337904554,46.89,77948.69,0.0,0.96732,3e-05,4.36369]
[1779337908265,46.89,77948.01,0.0,0.9673,3e-05,4.36527]
[1779337908476,46.89,77947.88,0.0,0.9673,3e-05,4.36546]
[1779337908523,46.89,77947.88,0.0,0.9673,3e-05,4.36546]
[1779337908577,46.89,77947.88,0.0,0.9673,3e-05,4.3653]
[1779337913224,46.89,77947.56,0.0,0.9673,3e-05,4.36569]
[1779337913270,46.89,77947.56,0.0,0.9673,3e-05,4.36569]
[1779337912610,46.89,77938.2,0.0,0.96706,3e-05,4.39192]
[1779337913421,46.89,77938.2,0.0,0.96706,3e-05,4.39192]
[1779337913522,46.89,77938.2,0.0,0.96706,3e-05,4.39192]
[1779337913617,46.89,77935.56,0.0,0.96698,3e-05,4.39968]
[1779337919659,46.89,77931.88,0.0,0.96689,3e-05,4.41028]
[1779337924352,46.89,77934.83,0.0,0.96697,3e-05,4.40101]
[1779337924482,46.89,77934.83,0.0,0.96697,3e-05,4.40101]
[1779337924524,46.89,77934.83,0.0,0.96697,3e-05,4.40101]
[1779337924694,46.89,77934.28,0.0,0.96696,3e-05,4.40235]
[1779337929729,46.88,77929.56,0.0,0.96684,3e-05,4.41464]
[1779337931754,46.88,77928.96,0.0,0.96683,3e-05,4.41611]
[1779337931771,46.88,77928.96,0.0,0.96683,3e-05,4.41611]
[1779337931913,46.88,77928.96,0.0,0.96683,3e-05,4.41611]
[1779337932024,46.88,77928.96,0.0,0.96683,3e-05,4.41611]
[1779337932095,46.88,77927.99,0.0,0.96681,3e-05,4.4184]
[1779337932749,46.88,77923.35,0.0,0.96669,3e-05,4.43159]
[1779337934265,46.88,77923.35,0.0,0.96669,3e-05,4.43159]
[1779337934272,46.88,77923.35,0.0,0.96669,3e-05,4.43159]
[1779337939799,46.88,77921.13,0.0,0.96664,3e-05,4.43611]
[1779337944833,46.87,77918.2,0.0,0.96658,3e-05,4.44319]
[1779337946449,46.87,77917.51,0.0,0.96656,3e-05,4.44489]
[1779337946522,46.87,77917.51,0.0,0.96656,3e-05,4.44489]
[1779337946577,46.87,77917.51,0.0,0.96656,3e-05,4.44489]
[1779337946775,46.87,77917.51,0.0,0.96656,3e-05,4.44489]
[1779337946848,46.87,77917.32,0.0,0.96656,3e-05,4.44516]
[1779337951883,46.87,77915.83,0.0,0.96655,3e-05,4.44495]
[1779337955806,46.86,77915.14,0.0,0.96654,3e-05,4.44609]
[1779337956024,46.86,77915.14,0.0,0.96654,3e-05,4.44609]
[1779337956065,46.86,77915.14,0.0,0.96654,3e-05,4.44609]
[1779337956273,46.86,77915.14,0.0,0.96654,3e-05,4.44609]
[1779337956167,46.86,77915.11,0.0,0.96654,3e-05,4.4459]
[1779337961954,46.86,77914.03,0.0,0.96653,3e-05,4.44728]
[1779337965982,46.85,77918.7,0.0,0.96667,3e-05,4.43281]
[1779337966815,46.85,77918.7,0.0,0.96667,3e-05,4.43281]
[1779337967022,46.85,77918.7,0.0,0.96667,3e-05,4.43281]
[1779337967131,46.85,77918.7,0.0,0.96667,3e-05,4.43281]
[1779337967286,46.85,77918.7,0.0,0.96667,3e-05,4.43281]
[1779337967354,46.85,77920.14,0.0,0.96671,3e-05,4.42816]
[1779337970010,46.85,77915.71,0.0,0.9666,3e-05,4.44026]
[1779337972075,46.85,77913.82,0.0,0.96655,3e-05,4.44539]
[1779337972149,46.85,77913.82,0.0,0.96655,3e-05,4.44539]
[1779337972270,46.85,77913.82,0.0,0.96655,3e-05,4.44539]
[1779337972358,46.85,77913.35,0.0,0.96654,3e-05,4.44618]
[1779337978066,46.84,77912.84,0.0,0.96654,3e-05,4.44593]
[1779337984108,46.84,77912.14,0.0,0.96654,3e-05,4.44622]
[1779337985141,46.84,77912.14,0.0,0.96654,3e-05,4.44622]
[1779337985272,46.84,77912.14,0.0,0.96654,3e-05,4.44622]
[1779337985339,46.84,77912.14,0.0,0.96654,3e-05,4.44622]
[1779337985370,46.84,77907.33,0.0,0.96641,3e-05,4.45968]
[1779337985527,46.84,77907.33,0.0,0.96641,3e-05,4.45968]
[1779337986122,46.83,77903.99,0.0,0.96633,3e-05,4.46894]
[1779337989142,46.83,77900.72,0.0,0.96625,3e-05,4.47733]
[1779337990669,46.83,77900.74,0.0,0.96625,3e-05,4.47694]
[1779337990771,46.83,77900.74,0.0,0.96625,3e-05,4.47694]
[1779337991157,46.83,77900.78,0.0,0.96626,3e-05,4.47648]
[1779337994020,46.83,77900.78,0.0,0.96626,3e-05,4.47648]
[1779338000220,46.82,77898.33,0.0,0.96622,3e-05,4.48047]
[1779338000831,46.82,77898.33,0.0,0.96622,3e-05,4.48047]
[1779338000879,46.82,77898.33,0.0,0.96622,3e-05,4.48047]
[1779338001023,46.82,77898.33,0.0,0.96622,3e-05,4.48047]
[1779338001227,46.82,77898.51,0.0,0.96623,3e-05,4.47962]
[1779338004248,46.82,77901.86,0.0,0.96633,3e-05,4.469]
[1779338005033,46.82,77901.86,0.0,0.96633,3e-05,4.469]
[1779338005273,46.82,77901.86,0.0,0.96633,3e-05,4.469]
[1779338005901,46.81,77903.32,0.0,0.96637,3e-05,4.4645]
[1779338006023,46.81,77903.32,0.0,0.96637,3e-05,4.4645]
[1779338006262,46.81,77902.42,0.0,0.96635,3e-05,4.46677]
[1779338011296,46.81,77902.41,0.0,0.96638,3e-05,4.46214]
[1779338014317,46.81,77897.76,0.0,0.96627,3e-05,4.47454]
[1779338014506,46.81,77897.76,0.0,0.96627,3e-05,4.47454]
[1779338014525,46.81,77897.76,0.0,0.96627,3e-05,4.47454]
[1779338020360,46.81,77897.01,0.0,0.96625,3e-05,4.47673]
[1779338021737,46.81,77895.74,0.0,0.96621,3e-05,4.48056]
[1779338021770,46.81,77895.74,0.0,0.96621,3e-05,4.48056]
[1779338022010,46.81,77895.74,0.0,0.96621,3e-05,4.48056]
[1779338022022,46.81,77895.74,0.0,0.96621,3e-05,4.48056]
[1779338022373,46.81,77895.53,0.0,0.9662,3e-05,4.48132]
[1779338027409,46.81,77897.27,0.0,0.96624,3e-05,4.47716]
[1779338031162,46.81,77897.24,0.0,0.96624,3e-05,4.47758]
[1779338031273,46.81,77897.24,0.0,0.96624,3e-05,4.47758]
[1779338031437,46.81,77897.56,0.0,0.96624,3e-05,4.477]
[1779338031486,46.81,77897.56,0.0,0.96624,3e-05,4.477]
[1779338031523,46.81,77897.56,0.0,0.96624,3e-05,4.477]
[1779338038351,46.81,77897.91,0.0,0.96625,3e-05,4.47685]
[1779338038452,46.82,77897.52,0.0,0.96623,3e-05,4.4783]
[1779338038520,46.82,77897.52,0.0,0.96623,3e-05,4.4783]
[1779338038624,46.82,77897.52,0.0,0.96623,3e-05,4.4783]
[1779338038775,46.82,77897.52,0.0,0.96623,3e-05,4.4783]
[1779338038784,46.82,77896.91,0.0,0.96622,3e-05,4.48005]
[1779338040499,46.82,77899.73,0.0,0.96629,3e-05,4.47228]
[1779338043521,46.82,77897.6,0.0,0.96623,3e-05,4.47891]
[1779338046952,46.82,77897.55,0.0,0.96622,3e-05,4.47922]
[1779338047020,46.82,77897.55,0.0,0.96622,3e-05,4.47922]
[1779338047415,46.82,77897.55,0.0,0.96622,3e-05,4.47922]
[1779338047151,46.82,77897.4,0.0,0.96622,3e-05,4.48013]
[1779338047521,46.82,77897.4,0.0,0.96622,3e-05,4.48013]
[1779338054597,46.82,77897.64,0.0,0.96621,3e-05,4.48054]
[1779338060640,46.83,77897.23,0.0,0.96619,3e-05,4.48265]
[1779338066279,46.83,77897.79,0.0,0.9662,3e-05,4.48165]
[1779338066525,46.83,77897.9,0.0,0.9662,3e-05,4.48165]
[1779338066682,46.83,77901.31,0.0,0.96629,3e-05,4.47186]
[1779338067960,46.83,77901.31,0.0,0.96629,3e-05,4.47186]
[1779338075276,46.83,77902.02,0.0,0.96633,3e-05,4.46759]
[1779338075520,46.83,77901.93,0.0,0.96632,3e-05,4.46856]
[1779338079961,46.84,77902.46,0.0,0.96633,3e-05,4.46757]
[1779338080037,46.84,77902.46,0.0,0.96633,3e-05,4.46757]
[1779338086822,46.84,77903.45,0.0,0.96634,3e-05,4.4662]
[1779338087829,46.84,77901.36,0.0,0.96628,3e-05,4.47237]
[1779338093429,46.84,77901.2,0.0,0.96627,3e-05,4.4735]
[1779338093523,46.84,77899.96,0.0,0.96624,3e-05,4.47723]
[1779338098906,46.85,77900.14,0.0,0.96623,3e-05,4.47767]
[1779338102223,46.85,77900.08,0.0,0.96623,3e-05,4.47817]
[1779338102276,46.85,77900.08,0.0,0.96623,3e-05,4.47817]
[1779338106963,46.85,77904.49,0.0,0.96634,3e-05,4.4665]
[1779338108341,46.85,77904.49,0.0,0.96634,3e-05,4.4665]
[1779338108521,46.85,77904.49,0.0,0.96634,3e-05,4.4665]
[1779338108400,46.85,77909.03,0.0,0.96646,3e-05,4.45391]
[1779338114014,46.86,77907.65,0.0,0.96641,3e-05,4.45889]
[1779338115307,46.86,77907.65,0.0,0.96641,3e-05,4.45889]
[1779338115520,46.86,77907.65,0.0,0.96641,3e-05,4.45889]
[1779338121063,46.86,77906.38,0.0,0.96636,3e-05,4.46397]
[1779338123965,46.86,77905.95,0.0,0.96635,3e-05,4.4656]
[1779338124021,46.86,77905.95,0.0,0.96635,3e-05,4.4656]
[1779338129119,46.87,77906.25,0.0,0.96634,3e-05,4.46593]
[1779338130021,46.87,77906.25,0.0,0.96634,3e-05,4.46593]
[1779338130272,46.87,77906.25,0.0,0.96634,3e-05,4.46593]
[1779338136167,46.87,77906.16,0.0,0.96635,3e-05,4.46451]
[1779338136931,46.87,77906.16,0.0,0.96635,3e-05,4.46451]
[1779338142210,46.87,77905.98,0.0,0.96633,3e-05,4.46624]
[1779338147246,46.88,77905.78,0.0,0.96632,3e-05,4.468]
[1779338152281,46.88,77904.72,0.0,0.96628,3e-05,4.472]
[1779338155302,46.88,77902.78,0.0,0.96622,3e-05,4.47811]
[1779338160337,46.89,77903.1,0.0,0.96622,3e-05,4.47805]
[1779338165378,46.89,77903.84,0.0,0.96624,3e-05,4.47677]
[1779338170413,46.89,77903.9,0.0,0.96623,3e-05,4.47744]
[1779338175448,46.89,77903.67,0.0,0.96622,3e-05,4.47892]
[1779338177462,46.89,77901.05,0.0,0.96614,3e-05,4.48675]
[1779338178469,46.9,77897.89,0.0,0.96606,3e-05,4.49598]
[1779338183504,46.9,77896.6,0.0,0.96602,3e-05,4.50033]
[1779338190552,46.9,77896.45,0.0,0.966,3e-05,4.50161]
[1779338192567,46.9,77898.91,0.0,0.96609,3e-05,4.49167]
[1779338197602,46.9,77899.03,0.0,0.96609,3e-05,4.49202]
[1779338202636,46.91,77899.53,0.0,0.96609,3e-05,4.49127]
[1779338207675,46.91,77898.13,0.0,0.96605,3e-05,4.49598]
[1779338212710,46.91,77899.77,0.0,0.96609,3e-05,4.49195]
[1779338217745,46.91,77899.73,0.0,0.96608,3e-05,4.49277]
[1779338222780,46.91,77900.01,0.0,0.96608,3e-05,4.49266]
[1779338227815,46.92,77900.63,0.0,0.96609,3e-05,4.49159]
[1779338232850,46.92,77900.39,0.0,0.96608,3e-05,4.49299]
[1779338235870,46.92,77896.52,0.0,0.96597,3e-05,4.50453]
[1779338240906,46.92,77896.82,0.0,0.96599,3e-05,4.50225]
[1779338245941,46.92,77897.92,0.0,0.96602,3e-05,4.49919]
[1779338250976,46.91,77898.89,0.0,0.96606,3e-05,4.49451]
[1779338256014,46.9,77898.28,0.0,0.96609,3e-05,4.49131]
[1779338261049,46.9,77898.39,0.0,0.96611,3e-05,4.48917]
[1779338268099,46.89,77896.84,0.0,0.96609,3e-05,4.49107]
[1779338271120,46.89,77903.69,0.0,0.96628,3e-05,4.47032]
[1779338273134,46.88,77905.73,0.0,0.96634,3e-05,4.46383]
[1779338276154,46.88,77907.83,0.0,0.96641,3e-05,4.45687]
[1779338281189,46.88,77909.83,0.0,0.96647,3e-05,4.44966]
[1779338286224,46.87,77910.29,0.0,0.9665,3e-05,4.4469]
[1779338291260,46.87,77909.34,0.0,0.96649,3e-05,4.44817]
[1779338293274,46.87,77911.87,0.0,0.96656,3e-05,4.44037]
[1779338295394,46.86,77911.7,0.0,0.96656,3e-05,4.44056]
[1779338295495,46.86,77913.75,0.0,0.96662,3e-05,4.43416]
[1779338296022,46.86,77913.75,0.0,0.96662,3e-05,4.43416]
[1779338301330,46.86,77914.06,0.0,0.96664,3e-05,4.43194]
[1779338307372,46.85,77913.13,0.0,0.96663,3e-05,4.43299]
[1779338312407,46.85,77913.59,0.0,0.96667,3e-05,4.42724]
[1779338317444,46.85,77913.98,0.0,0.96669,3e-05,4.42607]
[1779338322479,46.85,77913.89,0.0,0.96667,3e-05,4.42753]
[1779338327514,46.86,77915.0,0.0,0.96669,3e-05,4.42555]
[1779338333556,46.85,77916.46,0.0,0.96674,3e-05,4.4208]
[1779338340606,46.85,77918.4,0.0,0.9668,3e-05,4.41347]
[1779338341613,46.85,77925.73,0.0,0.967,3e-05,4.39243]
[1779338343627,46.85,77927.68,0.0,0.96705,3e-05,4.38649]
[1779338348661,46.84,77926.91,0.0,0.96704,3e-05,4.38769]
[1779338350676,46.84,77924.7,0.0,0.96699,3e-05,4.39356]
[1779338355710,46.84,77924.33,0.0,0.96699,3e-05,4.39364]
[1779338360746,46.84,77924.9,0.0,0.96701,3e-05,4.39111]
[1779338365781,46.83,77924.84,0.0,0.96702,3e-05,4.39043]
[1779338370816,46.84,77924.87,0.0,0.967,3e-05,4.39203]
[1779338371823,46.84,77929.4,0.0,0.96714,3e-05,4.37647]
[1779338376858,46.85,77930.73,0.0,0.96716,3e-05,4.37455]
[1779338378872,46.85,77933.18,0.0,0.96722,3e-05,4.36837]
[1779338383906,46.85,77931.67,0.0,0.96716,3e-05,4.37452]
[1779338390956,46.86,77931.92,0.0,0.96714,3e-05,4.3764]
[1779338391963,46.86,77933.96,0.0,0.96719,3e-05,4.371]
[1779338402044,46.88,77932.47,0.0,0.96712,3e-05,4.37891]
[1779338407079,46.88,77934.23,0.0,0.96715,3e-05,4.37575]
[1779338410100,46.88,77929.26,0.0,0.96701,3e-05,4.3909]
[1779338413121,46.89,77927.09,0.0,0.96695,3e-05,4.39754]
[1779338418156,46.88,77927.02,0.0,0.96695,3e-05,4.39683]
[1779338423191,46.88,77926.57,0.0,0.96695,3e-05,4.39716]
[1779338428228,46.88,77926.27,0.0,0.96695,3e-05,4.39706]
[1779338433265,46.87,77928.94,0.0,0.96705,3e-05,4.38546]
[1779338434272,46.87,77931.65,0.0,0.96712,3e-05,4.37762]
[1779338439306,46.87,77931.56,0.0,0.96713,3e-05,4.37705]
[1779338444342,46.87,77932.07,0.0,0.96715,3e-05,4.37478]
[1779338449377,46.87,77932.99,0.0,0.96718,3e-05,4.37136]
[1779338454412,46.86,77932.96,0.0,0.96719,3e-05,4.37062]
[1779338460454,46.86,77932.32,0.0,0.96718,3e-05,4.37145]
[1779338465489,46.86,77930.75,0.0,0.96715,3e-05,4.37508]
[1779338468510,46.86,77926.04,0.0,0.96703,3e-05,4.38793]
[1779338469517,46.86,77923.87,0.0,0.96697,3e-05,4.39391]
[1779338474551,46.85,77923.35,0.0,0.96697,3e-05,4.39447]
[1779338475559,46.85,77920.51,0.0,0.96689,3e-05,4.40234]
[1779338477574,46.85,77918.14,0.0,0.96683,3e-05,4.4087]
[1779338485632,46.84,77918.26,0.0,0.96685,3e-05,4.40655]
[1779338490666,46.84,77918.43,0.0,0.96687,3e-05,4.40508]
[1779338496709,46.84,77918.8,0.0,0.96691,3e-05,4.39977]
[1779338502751,46.83,77918.7,0.0,0.96692,3e-05,4.39885]
[1779338509800,46.83,77918.86,0.0,0.96693,3e-05,4.39702]
[1779338513828,46.83,77921.01,0.0,0.967,3e-05,4.39015]
[1779338518863,46.82,77918.78,0.0,0.96695,3e-05,4.39557]
[1779338524906,46.82,77916.79,0.0,0.96691,3e-05,4.40006]
[1779338529941,46.82,77916.55,0.0,0.9669,3e-05,4.40027]
[1779338537997,46.83,77917.05,0.0,0.96689,3e-05,4.40133]
[1779338549077,46.83,77917.31,0.0,0.96688,3e-05,4.40297]
[1779338554112,46.83,77919.61,0.0,0.96697,3e-05,4.39241]
[1779338556127,46.83,77917.81,0.0,0.96693,3e-05,4.39716]
[1779338561162,46.83,77918.37,0.0,0.96695,3e-05,4.39464]
[1779338566196,46.82,77917.95,0.0,0.96695,3e-05,4.39493]
[1779338573246,46.82,77918.0,0.0,0.96696,3e-05,4.39353]
[1779338578281,46.82,77917.62,0.0,0.96696,3e-05,4.39373]
[1779338583316,46.81,77918.03,0.0,0.96698,3e-05,4.39169]
[1779338588350,46.81,77917.93,0.0,0.96698,3e-05,4.3911]
[1779338592379,46.81,77922.5,0.0,0.96711,3e-05,4.37748]
[1779338597415,46.81,77922.48,0.0,0.96711,3e-05,4.3768]
[1779338601443,46.81,77919.95,0.0,0.96705,3e-05,4.38334]
[1779338605470,46.8,77923.7,0.0,0.96716,3e-05,4.37209]
[1779338609499,46.8,77921.69,0.0,0.96711,3e-05,4.37721]
[1779338614534,46.8,77923.06,0.0,0.96717,3e-05,4.36953]
[1779338620575,46.8,77922.75,0.0,0.96717,3e-05,4.3696]
[1779338625611,46.79,77923.68,0.0,0.9672,3e-05,4.3663]
[1779338630646,46.79,77924.02,0.0,0.96722,3e-05,4.36469]
[1779338635681,46.79,77924.03,0.0,0.96722,3e-05,4.36403]
[1779338640715,46.79,77924.41,0.0,0.96724,3e-05,4.36233]
[1779338642730,46.79,77921.78,0.0,0.96717,3e-05,4.36952]
[1779338647765,46.78,77921.86,0.0,0.96718,3e-05,4.36849]
[1779338652800,46.78,77922.09,0.0,0.96719,3e-05,4.36718]
[1779338655821,46.78,77924.64,0.0,0.96727,3e-05,4.35959]
[1779338657835,46.78,77921.82,0.0,0.96719,3e-05,4.36733]
[1779338664884,46.78,77921.45,0.0,0.96719,3e-05,4.36747]
[1779338670926,46.78,77921.33,0.0,0.9672,3e-05,4.36705]
[1779338674954,46.77,77917.91,0.0,0.96713,3e-05,4.37315]
[1779338679989,46.77,77917.23,0.0,0.96712,3e-05,4.37438]
[1779338685024,46.77,77909.97,0.0,0.96693,3e-05,4.39429]
[1779338686031,46.77,77908.12,0.0,0.96689,3e-05,4.39937]
[1779338691065,46.77,77908.69,0.0,0.96691,3e-05,4.39737]
[1779338693080,46.77,77906.58,0.0,0.96685,3e-05,4.40302]
[1779338698115,46.76,77908.24,0.0,0.96691,3e-05,4.3974]
[1779338703152,46.76,77907.48,0.0,0.96689,3e-05,4.39871]
[1779338708187,46.76,77908.9,0.0,0.96694,3e-05,4.39385]
[1779338713222,46.76,77908.52,0.0,0.96694,3e-05,4.39413]
[1779338719264,46.75,77908.58,0.0,0.96695,3e-05,4.39303]
[1779338726980,46.75,77906.86,0.0,0.96691,3e-05,4.3973]
[1779338727082,46.75,77909.13,0.0,0.96697,3e-05,4.39023]
[1779338731347,46.75,77906.66,0.0,0.96693,3e-05,4.39358]
[1779338736383,46.74,77906.41,0.0,0.96693,3e-05,4.39352]
[1779338741418,46.74,77908.09,0.0,0.96698,3e-05,4.38801]
[1779338748468,46.74,77908.4,0.0,0.967,3e-05,4.38613]
[1779338755517,46.74,77908.68,0.0,0.96702,3e-05,4.38436]
[1779338761561,46.73,77909.71,0.0,0.96705,3e-05,4.38061]
[1779338766596,46.73,77910.11,0.0,0.96707,3e-05,4.37883]
[1779338771631,46.73,77909.96,0.0,0.96707,3e-05,4.37862]
[1779338776666,46.73,77910.26,0.0,0.96709,3e-05,4.37713]
[1779338781701,46.72,77910.02,0.0,0.96708,3e-05,4.37717]
[1779338786736,46.72,77910.33,0.0,0.9671,3e-05,4.37566]
[1779338793785,46.72,77910.16,0.0,0.96712,3e-05,4.37218]
[1779338798820,46.72,77911.04,0.0,0.96715,3e-05,4.36908]
[1779338803855,46.72,77910.76,0.0,0.96715,3e-05,4.36929]
[1779338808890,46.71,77912.82,0.0,0.96721,3e-05,4.36287]
[1779338813925,46.71,77915.64,0.0,0.96729,3e-05,4.35426]
[1779338818960,46.71,77916.16,0.0,0.96731,3e-05,4.35234]
[1779338820974,46.71,77919.23,0.0,0.96739,3e-05,4.3435]
[1779338826009,46.71,77920.05,0.0,0.96741,3e-05,4.34084]
[1779338831045,46.71,77920.05,0.0,0.96742,3e-05,4.3405]
[1779338836080,46.71,77920.56,0.0,0.96743,3e-05,4.33873]
[1779338838096,46.71,77927.01,0.0,0.9676,3e-05,4.32045]
[1779338839100,46.71,77937.68,0.0,0.96788,3e-05,4.29049]
[1779338840108,46.71,77939.43,0.0,0.96793,3e-05,4.28561]
[1779338844137,46.71,77937.29,0.0,0.96787,3e-05,4.29168]
[1779338849171,46.71,77936.45,0.0,0.96785,3e-05,4.29405]
[1779338853199,46.71,77939.63,0.0,0.96795,3e-05,4.28211]
[1779338858234,46.71,77938.82,0.0,0.96793,3e-05,4.28441]
[1779338861254,46.71,77935.47,0.0,0.96784,3e-05,4.29376]
[1779338862262,46.71,77933.46,0.0,0.96779,3e-05,4.29937]
[1779338863269,46.71,77931.74,0.0,0.96775,3e-05,4.30416]
[1779338869311,46.71,77930.91,0.0,0.96773,3e-05,4.30625]
[1779338874345,46.7,77931.47,0.0,0.96774,3e-05,4.30447]
[1779338876360,46.7,77933.36,0.0,0.96779,3e-05,4.29909]
[1779338879382,46.7,77936.11,0.0,0.96787,3e-05,4.2913]
[1779338884418,46.7,77935.5,0.0,0.96785,3e-05,4.29292]
[1779338888445,46.7,77933.18,0.0,0.96779,3e-05,4.29931]
[1779338898515,46.7,77939.27,0.0,0.96795,3e-05,4.28191]
[1779338899522,46.7,77941.6,0.0,0.96801,3e-05,4.27539]
[1779338902543,46.7,77939.72,0.0,0.96796,3e-05,4.28064]
[1779338907577,46.7,77938.37,0.0,0.96793,3e-05,4.28435]
[1779338912613,46.7,77938.62,0.0,0.96796,3e-05,4.28054]
[1779338918655,46.7,77938.96,0.0,0.96797,3e-05,4.27953]
[1779338923689,46.7,77938.75,0.0,0.96796,3e-05,4.28005]
[1779338929731,46.7,77938.62,0.0,0.96796,3e-05,4.28033]
[1779338934770,46.7,77938.7,0.0,0.96796,3e-05,4.28003]
[1779338937792,46.7,77932.39,0.0,0.9678,3e-05,4.29763]
[1779338939806,46.7,77929.21,0.0,0.96772,3e-05,4.30645]
[1779338944841,46.7,77928.24,0.0,0.9677,3e-05,4.30888]
[1779338949876,46.7,77928.0,0.0,0.96769,3e-05,4.30926]
[1779338954910,46.7,77928.33,0.0,0.9677,3e-05,4.30806]
[1779338959946,46.7,77928.05,0.0,0.9677,3e-05,4.30859]
[1779338970016,46.7,77928.05,0.0,0.9677,3e-05,4.30811]
[1779338976058,46.69,77928.18,0.0,0.96773,3e-05,4.30445]
[1779338981094,46.69,77928.04,0.0,0.96773,3e-05,4.30466]
[1779338982101,46.69,77930.15,0.0,0.96778,3e-05,4.29867]
[1779338984114,46.69,77932.01,0.0,0.96783,3e-05,4.29342]
[1779338989150,46.69,77931.77,0.0,0.96783,3e-05,4.294]
[1779338994184,46.69,77931.1,0.0,0.96781,3e-05,4.29579]
[1779338999220,46.69,77930.55,0.0,0.9678,3e-05,4.29721]
[1779339001234,46.69,77928.54,0.0,0.96775,3e-05,4.3028]
[1779339006269,46.69,77927.94,0.0,0.96773,3e-05,4.30431]
[1779339009291,46.69,77930.08,0.0,0.96779,3e-05,4.29822]
[1779339014327,46.69,77929.89,0.0,0.96778,3e-05,4.29864]
[1779339019362,46.69,77930.25,0.0,0.96779,3e-05,4.29752]
[1779339024397,46.69,77930.0,0.0,0.96779,3e-05,4.29811]
[1779339029432,46.69,77930.14,0.0,0.96779,3e-05,4.29761]
[1779339034466,46.69,77930.1,0.0,0.96781,3e-05,4.29458]
[1779339037488,46.69,77936.78,0.0,0.96799,3e-05,4.27585]
[1779339038495,46.69,77938.65,0.0,0.96804,3e-05,4.27064]
[1779339044537,46.69,77938.51,0.0,0.96803,3e-05,4.27117]
[1779339049574,46.69,77938.56,0.0,0.96803,3e-05,4.27114]
[1779339056621,46.69,77937.93,0.0,0.96801,3e-05,4.27303]
[1779339061656,46.69,77936.18,0.0,0.96797,3e-05,4.27797]
[1779339066691,46.69,77936.7,0.0,0.96798,3e-05,4.27655]
[1779339071725,46.69,77936.47,0.0,0.96798,3e-05,4.27722]
[1779339076762,46.69,77936.2,0.0,0.96797,3e-05,4.27801]
[1779339082808,46.69,77935.96,0.0,0.96796,3e-05,4.27873]
[1779339087856,46.69,77936.09,0.0,0.96796,3e-05,4.27841]
[1779339091883,46.69,77938.36,0.0,0.96804,3e-05,4.26908]
[1779339096921,46.69,77938.41,0.0,0.96804,3e-05,4.26903]
[1779339101957,46.69,77938.29,0.0,0.96804,3e-05,4.26942]
[1779339108000,46.69,77937.8,0.0,0.96803,3e-05,4.27081]
[1779339113035,46.69,77939.84,0.0,0.96808,3e-05,4.26514]
[1779339114042,46.69,77937.58,0.0,0.96802,3e-05,4.27146]
[1779339119078,46.69,77937.17,0.0,0.96801,3e-05,4.27263]
[1779339128143,46.69,77937.65,0.0,0.96802,3e-05,4.27134]
[1779339133177,46.69,77937.46,0.0,0.96802,3e-05,4.27189]
[1779339138212,46.69,77937.4,0.0,0.96802,3e-05,4.27209]
[1779339142239,46.69,77934.09,0.0,0.96793,3e-05,4.28137]
[1779339147275,46.69,77932.98,0.0,0.9679,3e-05,4.28442]
[1779339152309,46.69,77934.06,0.0,0.96795,3e-05,4.27832]
[1779339158351,46.69,77934.33,0.0,0.96796,3e-05,4.27757]
[1779339161373,46.69,77937.3,0.0,0.96803,3e-05,4.26927]
[1779339170435,46.69,77937.03,0.0,0.96803,3e-05,4.27011]
[1779339173457,46.69,77935.34,0.0,0.96798,3e-05,4.27485]
[1779339178494,46.69,77935.81,0.0,0.968,3e-05,4.27357]
[1779339183529,46.69,77935.31,0.0,0.96798,3e-05,4.27501]
[1779339189570,46.69,77935.27,0.0,0.96798,3e-05,4.27517]
[1779339199640,46.69,77935.27,0.0,0.96798,3e-05,4.27525]
[1779339208704,46.69,77937.5,0.0,0.96804,3e-05,4.26914]
[1779339209710,46.69,77932.52,0.0,0.96791,3e-05,4.28307]
[1779339214746,46.69,77931.89,0.0,0.96791,3e-05,4.2818]
[1779339217767,46.69,77933.69,0.0,0.96796,3e-05,4.27679]
[1779339222802,46.69,77933.56,0.0,0.96795,3e-05,4.27722]
[1779339225822,46.69,77931.18,0.0,0.96789,3e-05,4.28391]
[1779339230858,46.69,77931.07,0.0,0.96789,3e-05,4.28424]
[1779339235893,46.7,77931.0,0.0,0.96789,3e-05,4.28447]
[1779339239921,46.7,77932.95,0.0,0.96794,3e-05,4.27906]
[1779339240928,46.7,77935.0,0.0,0.96799,3e-05,4.27335]
[1779339241935,46.7,77937.69,0.0,0.96806,3e-05,4.26587]
[1779339246970,46.7,77937.46,0.0,0.96805,3e-05,4.26669]
[1779339248984,46.7,77939.73,0.0,0.96811,3e-05,4.26042]
[1779339254020,46.7,77939.93,0.0,0.96811,3e-05,4.26005]
[1779339261069,46.7,77939.04,0.0,0.96809,3e-05,4.26277]
[1779339266105,46.7,77938.92,0.0,0.96808,3e-05,4.26326]
[1779339271142,46.7,77938.67,0.0,0.9681,3e-05,4.26107]
[1779339276176,46.7,77939.0,0.0,0.9681,3e-05,4.26032]
[1779339281212,46.7,77939.27,0.0,0.96811,3e-05,4.25976]
[1779339290275,46.7,77939.1,0.0,0.9681,3e-05,4.26055]
[1779339296317,46.7,77939.14,0.0,0.9681,3e-05,4.26065]
[1779339298331,46.7,77935.77,0.0,0.96801,3e-05,4.27012]
[1779339303366,46.7,77935.15,0.0,0.968,3e-05,4.27194]
[1779339306387,46.7,77937.38,0.0,0.96805,3e-05,4.26576]
[1779339310415,46.7,77935.22,0.0,0.968,3e-05,4.27187]
[1779339315450,46.7,77936.0,0.0,0.96802,3e-05,4.26979]
[1779339320485,46.7,77937.05,0.0,0.96804,3e-05,4.26694]
[1779339321492,46.7,77939.05,0.0,0.96809,3e-05,4.26139]
[1779339322499,46.7,77946.55,0.0,0.96829,3e-05,4.24055]
[1779339323507,46.7,77950.41,0.0,0.96839,3e-05,4.22991]
[1779339324513,46.7,77954.46,0.0,0.96849,3e-05,4.21878]
[1779339325520,46.7,77952.17,0.0,0.96843,3e-05,4.22522]
[1779339326527,46.7,77958.08,0.0,0.96858,3e-05,4.20897]
[1779339327528,46.7,77958.08,0.0,0.96858,3e-05,4.20897]
[1779339327769,46.7,77958.08,0.0,0.96858,3e-05,4.20897]
[1779339330555,46.71,77960.97,0.0,0.96865,3e-05,4.2015]
[1779339331345,46.71,77960.97,0.0,0.96865,3e-05,4.2015]
[1779339334030,46.71,77961.9,0.0,0.96869,3e-05,4.19634]
[1779339334583,46.71,77961.64,0.0,0.96868,3e-05,4.1972]
[1779339339619,46.71,77963.12,0.0,0.96871,3e-05,4.19381]
[1779339344024,46.71,77964.4,0.0,0.96874,3e-05,4.19086]
[1779339349715,46.71,77963.16,0.0,0.9687,3e-05,4.19497]
[1779339349761,46.71,77963.16,0.0,0.9687,3e-05,4.19497]
[1779339349776,46.71,77963.16,0.0,0.9687,3e-05,4.19497]
[1779339349753,46.71,77962.83,0.0,0.96869,3e-05,4.19601]
[1779339355731,46.72,77962.04,0.0,0.96866,3e-05,4.19894]
[1779339360766,46.72,77962.27,0.0,0.96866,3e-05,4.1989]
[1779339361773,46.72,77950.66,0.0,0.96837,3e-05,4.23112]
[1779339362779,46.72,77949.26,0.0,0.96833,3e-05,4.23506]
[1779339363360,46.72,77949.26,0.0,0.96833,3e-05,4.23506]
[1779339363480,46.72,77949.26,0.0,0.96833,3e-05,4.23506]
[1779339363521,46.72,77949.26,0.0,0.96833,3e-05,4.23506]
[1779339363787,46.72,77946.61,0.0,0.96826,3e-05,4.24247]
[1779339368822,46.72,77946.42,0.0,0.96826,3e-05,4.24321]
[1779339371567,46.72,77945.99,0.0,0.96825,3e-05,4.24444]
[1779339371698,46.72,77945.99,0.0,0.96825,3e-05,4.24444]
[1779339371769,46.72,77945.99,0.0,0.96825,3e-05,4.24444]
[1779339371737,46.72,77945.34,0.0,0.96823,3e-05,4.24631]
[1779339377886,46.72,77945.46,0.0,0.96823,3e-05,4.24617]
[1779339383929,46.72,77945.19,0.0,0.96822,3e-05,4.24709]
[1779339385219,46.72,77945.19,0.0,0.96822,3e-05,4.24709]
[1779339385272,46.72,77945.19,0.0,0.96822,3e-05,4.24709]
[1779339385275,46.72,77945.19,0.0,0.96822,3e-05,4.24709]
[1779339385521,46.72,77945.19,0.0,0.96822,3e-05,4.24709]
[1779339385593,46.72,77945.19,0.0,0.96822,3e-05,4.24715]
[1779339388964,46.72,77941.41,0.0,0.96812,3e-05,4.25773]
[1779339391500,46.72,77941.78,0.0,0.96813,3e-05,4.25671]
[1779339391518,46.72,77941.78,0.0,0.96813,3e-05,4.25671]
[1779339391664,46.72,77941.78,0.0,0.96813,3e-05,4.25671]
[1779339391769,46.72,77941.78,0.0,0.96813,3e-05,4.25671]
[1779339391765,46.72,77941.78,0.0,0.96815,3e-05,4.25369]
[1779339398028,46.72,77941.04,0.0,0.96813,3e-05,4.25581]
[1779339403689,46.72,77939.67,0.0,0.9681,3e-05,4.25967]
[1779339403745,46.72,77939.67,0.0,0.9681,3e-05,4.25967]
[1779339403773,46.72,77939.67,0.0,0.9681,3e-05,4.25967]
[1779339403847,46.72,77939.56,0.0,0.9681,3e-05,4.25998]
[1779339409105,46.72,77939.76,0.0,0.9681,3e-05,4.25944]
[1779339414140,46.72,77939.94,0.0,0.9681,3e-05,4.25898]
[1779339419175,46.72,77940.47,0.0,0.96812,3e-05,4.25756]
[1779339424211,46.72,77940.58,0.0,0.96812,3e-05,4.25732]
[1779339429246,46.72,77940.33,0.0,0.96811,3e-05,4.25809]
[1779339434281,46.72,77943.33,0.0,0.96819,3e-05,4.24984]
[1779339435122,46.72,77943.33,0.0,0.96819,3e-05,4.24984]
[1779339435272,46.72,77943.33,0.0,0.96819,3e-05,4.24984]
[1779339435311,46.72,77943.33,0.0,0.96819,3e-05,4.24984]
[1779339435519,46.72,77943.33,0.0,0.96819,3e-05,4.24984]
[1779339435621,46.72,77943.33,0.0,0.96819,3e-05,4.2499]
[1779339441329,46.72,77943.39,0.0,0.96819,3e-05,4.2499]
[1779339446036,46.73,77943.82,0.0,0.9682,3e-05,4.24884]
[1779339446089,46.73,77943.82,0.0,0.9682,3e-05,4.24884]
[1779339446273,46.73,77943.82,0.0,0.9682,3e-05,4.24884]
[1779339446340,46.73,77943.82,0.0,0.9682,3e-05,4.24887]
[1779339451400,46.73,77943.54,0.0,0.96821,3e-05,4.24679]
[1779339456435,46.73,77943.5,0.0,0.96821,3e-05,4.24709]
[1779339461471,46.73,77943.49,0.0,0.96821,3e-05,4.24732]
[1779339466341,46.73,77943.65,0.0,0.96821,3e-05,4.247]
[1779339466388,46.73,77943.65,0.0,0.96821,3e-05,4.247]
[1779339466519,46.73,77943.65,0.0,0.96821,3e-05,4.247]
[1779339466620,46.73,77943.65,0.0,0.96821,3e-05,4.24713]
[1779339473556,46.73,77945.15,0.0,0.96824,3e-05,4.24325]
[1779339478592,46.73,77943.67,0.0,0.9682,3e-05,4.24765]
[1779339479320,46.73,77943.67,0.0,0.9682,3e-05,4.24765]
[1779339479395,46.73,77943.67,0.0,0.9682,3e-05,4.24765]
[1779339479522,46.73,77943.67,0.0,0.9682,3e-05,4.24765]
[1779339479599,46.73,77944.32,0.0,0.96822,3e-05,4.24588]
[1779339484635,46.73,77944.54,0.0,0.96822,3e-05,4.24549]
[1779339486378,46.73,77945.15,0.0,0.96824,3e-05,4.24384]
[1779339486428,46.73,77945.15,0.0,0.96824,3e-05,4.24384]
[1779339486522,46.73,77945.15,0.0,0.96824,3e-05,4.24384]
[1779339486652,46.73,77944.92,0.0,0.96823,3e-05,4.24453]
[1779339491687,46.73,77946.7,0.0,0.96828,3e-05,4.23982]
[1779339492649,46.73,77946.7,0.0,0.96828,3e-05,4.23982]
[1779339492772,46.73,77946.7,0.0,0.96828,3e-05,4.23982]
[1779339492823,46.73,77946.7,0.0,0.96828,3e-05,4.23982]
[1779339492923,46.73,77946.64,0.0,0.96827,3e-05,4.24004]
[1779339493025,46.73,77946.64,0.0,0.96827,3e-05,4.24004]
[1779339499819,46.73,77948.06,0.0,0.96831,3e-05,4.23639]
[1779339499887,46.73,77948.06,0.0,0.96831,3e-05,4.23639]
[1779339499865,46.73,77947.42,0.0,0.96829,3e-05,4.23827]
[1779339500025,46.73,77947.42,0.0,0.96829,3e-05,4.23827]
[1779339505785,46.73,77948.23,0.0,0.96831,3e-05,4.23634]
[1779339510253,46.73,77946.96,0.0,0.96827,3e-05,4.24006]
[1779339510275,46.73,77946.96,0.0,0.96827,3e-05,4.24006]
[1779339510303,46.73,77946.96,0.0,0.96827,3e-05,4.24006]
[1779339510523,46.73,77946.96,0.0,0.96827,3e-05,4.24006]
[1779339510820,46.74,77947.59,0.0,0.96829,3e-05,4.23835]
[1779339516862,46.74,77948.25,0.0,0.96832,3e-05,4.23378]
[1779339517869,46.74,77957.32,0.0,0.96856,3e-05,4.20874]
[1779339518876,46.74,77958.79,0.0,0.96859,3e-05,4.20477]
[1779339519350,46.74,77958.79,0.0,0.96859,3e-05,4.20477]
[1779339519501,46.74,77958.79,0.0,0.96859,3e-05,4.20477]
[1779339519526,46.74,77958.79,0.0,0.96859,3e-05,4.20477]
[1779339519883,46.74,77960.77,0.0,0.96864,3e-05,4.19942]
[1779339524918,46.74,77963.81,0.0,0.96871,3e-05,4.19164]
[1779339525721,46.74,77963.81,0.0,0.96871,3e-05,4.19164]
[1779339525771,46.74,77963.81,0.0,0.96871,3e-05,4.19164]
[1779339527080,46.74,77963.48,0.0,0.96869,3e-05,4.1938]
[1779339527270,46.74,77963.48,0.0,0.96869,3e-05,4.1938]
[1779339527939,46.74,77963.56,0.0,0.96869,3e-05,4.1942]
[1779339533981,46.76,77965.88,0.0,0.96871,3e-05,4.19156]
[1779339536203,46.76,77968.43,0.0,0.96877,3e-05,4.18581]
[1779339536270,46.76,77968.43,0.0,0.96877,3e-05,4.18581]
[1779339548082,46.79,77965.8,0.0,0.96863,3e-05,4.20048]
[1779339551103,46.79,77977.23,0.0,0.96891,3e-05,4.17092]
[1779339552992,46.79,77977.23,0.0,0.96891,3e-05,4.17092]
[1779339553021,46.79,77977.23,0.0,0.96891,3e-05,4.17092]
[1779339553022,46.8,77979.56,0.0,0.96895,3e-05,4.16587]
[1779339553186,46.8,77979.56,0.0,0.96895,3e-05,4.16587]
[1779339553270,46.8,77979.56,0.0,0.96895,3e-05,4.16587]
[1779339553287,46.8,77979.83,0.0,0.96896,3e-05,4.16513]
[1779339559159,46.81,77980.39,0.0,0.96894,3e-05,4.16759]
[1779339560166,46.81,77971.16,0.0,0.9687,3e-05,4.19358]
[1779339561173,46.81,77968.66,0.0,0.96863,3e-05,4.20108]
[1779339563977,46.82,77968.31,0.0,0.96862,3e-05,4.20265]
[1779339564025,46.82,77968.31,0.0,0.96862,3e-05,4.20265]
[1779339563988,46.82,77968.31,0.0,0.9686,3e-05,4.20387]
[1779339564144,46.82,77968.31,0.0,0.9686,3e-05,4.20387]
[1779339564272,46.82,77968.31,0.0,0.9686,3e-05,4.20387]
[1779339564372,46.82,77968.27,0.0,0.9686,3e-05,4.20398]
[1779339568020,46.82,77967.84,0.0,0.96858,3e-05,4.20637]
[1779339568222,46.83,77969.57,0.0,0.96861,3e-05,4.20281]
[1779339573256,46.83,77971.46,0.0,0.96866,3e-05,4.19667]
[1779339578292,46.84,77970.97,0.0,0.96865,3e-05,4.19862]
[1779339582730,46.84,77970.52,0.0,0.96863,3e-05,4.2001]
[1779339582773,46.84,77970.52,0.0,0.96863,3e-05,4.2001]
[1779339582843,46.84,77970.52,0.0,0.96863,3e-05,4.2001]
[1779339583024,46.84,77970.52,0.0,0.96863,3e-05,4.2001]
[1779339583053,46.84,77970.52,0.0,0.96863,3e-05,4.20046]
[1779339585340,46.84,77964.75,0.0,0.96848,3e-05,4.2166]
[1779339586741,46.84,77964.75,0.0,0.96848,3e-05,4.2166]
[1779339586773,46.84,77964.75,0.0,0.96848,3e-05,4.2166]
[1779339590807,46.84,77962.81,0.0,0.96843,3e-05,4.2223]
[1779339591022,46.84,77962.81,0.0,0.96843,3e-05,4.2223]
[1779339591048,46.84,77962.27,0.0,0.96841,3e-05,4.22396]
[1779339596845,46.84,77963.48,0.0,0.96844,3e-05,4.22096]
[1779339597026,46.84,77963.48,0.0,0.96844,3e-05,4.22096]
[1779339601456,46.84,77959.24,0.0,0.96833,3e-05,4.23317]
[1779339602461,46.84,77951.8,0.0,0.96814,3e-05,4.25386]
[1779339604942,46.84,77950.05,0.0,0.96809,3e-05,4.25875]
[1779339604953,46.84,77950.05,0.0,0.96809,3e-05,4.25875]
[1779339605022,46.84,77950.05,0.0,0.96809,3e-05,4.25875]
[1779339604994,46.84,77950.06,0.0,0.96809,3e-05,4.25877]
[1779339605483,46.84,77948.67,0.0,0.96806,3e-05,4.26263]
[1779339611525,46.84,77949.22,0.0,0.96807,3e-05,4.26118]
[1779339615928,46.84,77947.87,0.0,0.96804,3e-05,4.26496]
[1779339616023,46.84,77947.87,0.0,0.96804,3e-05,4.26496]
[1779339616050,46.84,77947.87,0.0,0.96804,3e-05,4.26496]
[1779339615958,46.84,77947.83,0.0,0.96803,3e-05,4.26508]
[1779339616273,46.84,77947.83,0.0,0.96803,3e-05,4.26508]
[1779339616560,46.84,77947.97,0.0,0.96804,3e-05,4.26469]
[1779339621594,46.84,77949.31,0.0,0.96807,3e-05,4.26102]
[1779339622762,46.84,77949.31,0.0,0.96807,3e-05,4.26102]
[1779339622771,46.84,77949.31,0.0,0.96807,3e-05,4.26102]
[1779339622823,46.84,77949.31,0.0,0.96807,3e-05,4.26102]
[1779339623023,46.84,77949.31,0.0,0.96807,3e-05,4.26102]
[1779339622858,46.84,77949.4,0.0,0.96807,3e-05,4.2608]
[1779339628644,46.84,77946.86,0.0,0.96801,3e-05,4.26793]
[1779339632723,46.84,77947.32,0.0,0.96804,3e-05,4.26361]
[1779339632773,46.84,77947.32,0.0,0.96804,3e-05,4.26361]
[1779339632780,46.84,77947.32,0.0,0.96804,3e-05,4.26361]
[1779339633023,46.84,77947.32,0.0,0.96804,3e-05,4.26361]
[1779339633070,46.84,77947.9,0.0,0.96806,3e-05,4.262]
[1779339638714,46.84,77951.0,0.0,0.96813,3e-05,4.25343]
[1779339640285,46.84,77950.22,0.0,0.96811,3e-05,4.25561]
[1779339640330,46.84,77950.22,0.0,0.96811,3e-05,4.25561]
[1779339640519,46.84,77950.22,0.0,0.96811,3e-05,4.25561]
[1779339640728,46.84,77950.62,0.0,0.96812,3e-05,4.25452]
[1779339641734,46.85,77955.15,0.0,0.96824,3e-05,4.24197]
[1779339644572,46.85,77957.02,0.0,0.96829,3e-05,4.23683]
[1779339644769,46.85,77957.02,0.0,0.96829,3e-05,4.23683]
[1779339644891,46.85,77957.02,0.0,0.96829,3e-05,4.23683]
[1779339645021,46.85,77957.02,0.0,0.96829,3e-05,4.23683]
[1779339645091,46.85,77960.34,0.0,0.96837,3e-05,4.22773]
[1779339648845,46.85,77961.91,0.0,0.96841,3e-05,4.22351]
[1779339649023,46.85,77961.91,0.0,0.96841,3e-05,4.22351]
[1779339649123,46.85,77963.3,0.0,0.96845,3e-05,4.2198]
[1779339656851,46.85,77963.77,0.0,0.96845,3e-05,4.21905]
[1779339657542,46.85,77963.77,0.0,0.96845,3e-05,4.21905]
[1779339657597,46.85,77963.77,0.0,0.96845,3e-05,4.21905]
[1779339657773,46.85,77963.77,0.0,0.96845,3e-05,4.21905]
[1779339657836,46.85,77963.77,0.0,0.96845,3e-05,4.21912]
[1779339662892,46.85,77964.0,0.0,0.96845,3e-05,4.21881]
[1779339666528,46.85,77964.2,0.0,0.96846,3e-05,4.21846]
[1779339666581,46.85,77964.2,0.0,0.96846,3e-05,4.21846]
[1779339666771,46.85,77964.2,0.0,0.96846,3e-05,4.21846]
[1779339666921,46.85,77964.29,0.0,0.96846,3e-05,4.21828]
[1779339671956,46.85,77962.85,0.0,0.96842,3e-05,4.22256]
[1779339672617,46.85,77962.85,0.0,0.96842,3e-05,4.22256]
[1779339672669,46.85,77962.85,0.0,0.96842,3e-05,4.22256]
[1779339672769,46.85,77962.85,0.0,0.96842,3e-05,4.22256]
[1779339672963,46.85,77959.22,0.0,0.96833,3e-05,4.23265]
[1779339677998,46.85,77961.2,0.0,0.96838,3e-05,4.2274]
[1779339683034,46.85,77961.57,0.0,0.96838,3e-05,4.2266]
[1779339685419,46.85,77961.56,0.0,0.96838,3e-05,4.22668]
[1779339685518,46.85,77961.56,0.0,0.96838,3e-05,4.22668]
[1779339688555,46.85,77962.06,0.0,0.96839,3e-05,4.22547]
[1779339688769,46.85,77962.06,0.0,0.96839,3e-05,4.22547]
[1779339689076,46.85,77962.03,0.0,0.96839,3e-05,4.22559]
[1779339690182,46.85,77964.13,0.0,0.96845,3e-05,4.21983]
[1779339690272,46.85,77964.13,0.0,0.96845,3e-05,4.21983]
[1779339696125,46.85,77964.84,0.0,0.96848,3e-05,4.21519]
[1779339701160,46.86,77965.0,0.0,0.96848,3e-05,4.21504]
[1779339704276,46.86,77963.55,0.0,0.96844,3e-05,4.2192]
[1779339704425,46.86,77963.55,0.0,0.96844,3e-05,4.2192]
[1779339704520,46.86,77963.55,0.0,0.96844,3e-05,4.2192]
[1779339705188,46.86,77963.29,0.0,0.96844,3e-05,4.21997]
[1779339710223,46.86,77963.32,0.0,0.96844,3e-05,4.22013]
[1779339715257,46.86,77964.98,0.0,0.96848,3e-05,4.2158]
[1779339719181,46.86,77964.94,0.0,0.96847,3e-05,4.21597]
[1779339719269,46.86,77966.33,0.0,0.96851,3e-05,4.21225]
[1779339719562,46.86,77966.33,0.0,0.96851,3e-05,4.21225]
[1779339719769,46.86,77966.33,0.0,0.96851,3e-05,4.21225]
[1779339719828,46.86,77967.95,0.0,0.96855,3e-05,4.20785]
[1779339725328,46.86,77969.72,0.0,0.96859,3e-05,4.20343]
[1779339730750,46.86,77971.77,0.0,0.96864,3e-05,4.19812]
[1779339730770,46.86,77971.77,0.0,0.96864,3e-05,4.19812]
[1779339730806,46.86,77973.79,0.0,0.96869,3e-05,4.19266]
[1779339731417,46.86,77973.79,0.0,0.96869,3e-05,4.19266]
[1779339731521,46.86,77973.79,0.0,0.96869,3e-05,4.19266]
[1779339737413,46.86,77974.91,0.0,0.96871,3e-05,4.19032]
[1779339738828,46.86,77974.91,0.0,0.96871,3e-05,4.19032]
[1779339739037,46.86,77974.91,0.0,0.96871,3e-05,4.19032]
[1779339739070,46.86,77974.91,0.0,0.96871,3e-05,4.19032]
[1779339739119,46.86,77974.4,0.0,0.9687,3e-05,4.19193]
[1779339739270,46.86,77974.4,0.0,0.9687,3e-05,4.19193]
[1779339742925,46.87,77975.82,0.0,0.96873,3e-05,4.18825]
[1779339743021,46.87,77975.82,0.0,0.96873,3e-05,4.18825]
[1779339743075,46.87,77975.82,0.0,0.96873,3e-05,4.18825]
[1779339743121,46.87,77973.75,0.0,0.96868,3e-05,4.19414]
[1779339743271,46.87,77973.75,0.0,0.96868,3e-05,4.19414]
[1779339748490,46.87,77973.63,0.0,0.96867,3e-05,4.19494]
[1779339752428,46.87,77973.16,0.0,0.96866,3e-05,4.19641]
[1779339752519,46.87,77973.16,0.0,0.96866,3e-05,4.19641]
[1779339752846,46.87,77973.16,0.0,0.96866,3e-05,4.19641]
[1779339753019,46.87,77973.16,0.0,0.96866,3e-05,4.19641]
[1779339753121,46.87,77973.35,0.0,0.96868,3e-05,4.19315]
[1779339758559,46.87,77971.57,0.0,0.96863,3e-05,4.19849]
[1779339760308,46.87,77971.82,0.0,0.96864,3e-05,4.19789]
[1779339760524,46.87,77971.82,0.0,0.96864,3e-05,4.19789]
[1779339765608,46.87,77973.03,0.0,0.96866,3e-05,4.1951]
[1779339772659,46.88,77973.33,0.0,0.96866,3e-05,4.1949]
[1779339774199,46.88,77973.33,0.0,0.96866,3e-05,4.1949]
[1779339776036,46.88,77973.33,0.0,0.96866,3e-05,4.19509]
[1779339776095,46.88,77973.33,0.0,0.96866,3e-05,4.19527]
[1779339779709,46.88,77977.6,0.0,0.96876,3e-05,4.18386]
[1779339781696,46.88,77977.53,0.0,0.96876,3e-05,4.18417]
[1779339781770,46.88,77977.53,0.0,0.96876,3e-05,4.18417]
[1779339785324,46.88,77979.87,0.0,0.96882,3e-05,4.17823]
[1779339785520,46.88,77979.87,0.0,0.96882,3e-05,4.17823]
[1779339785750,46.88,77979.94,0.0,0.96882,3e-05,4.17817]
[1779339790785,46.88,77979.39,0.0,0.9688,3e-05,4.18029]
[1779339792025,46.88,77979.39,0.0,0.9688,3e-05,4.18029]
[1779339797835,46.88,77979.07,0.0,0.96878,3e-05,4.18199]
[1779339800924,46.89,77979.14,0.0,0.96878,3e-05,4.18203]
[1779339801020,46.89,77979.14,0.0,0.96878,3e-05,4.18203]
[1779339803567,46.89,77975.01,0.0,0.96867,3e-05,4.1937]
[1779339803771,46.89,77975.01,0.0,0.96867,3e-05,4.1937]
[1779339803876,46.89,77975.33,0.0,0.96868,3e-05,4.19292]
[1779339806280,46.89,77975.41,0.0,0.96868,3e-05,4.1928]
[1779339806520,46.89,77975.33,0.0,0.96868,3e-05,4.19312]
[1779339806898,46.89,77982.33,0.0,0.96886,3e-05,4.17403]
[1779339807905,46.89,77999.61,0.0,0.96929,2e-05,4.12703]
[1779339809918,46.89,78001.82,0.0,0.96934,2e-05,4.12137]
[1779339811234,46.89,78001.82,0.0,0.96934,2e-05,4.12137]
[1779339811272,46.89,78001.82,0.0,0.96934,2e-05,4.12137]
[1779339811245,46.89,78001.82,0.0,0.96936,2e-05,4.11883]
[1779339820997,46.9,78004.3,0.0,0.9694,2e-05,4.1144]
[1779339821712,46.9,78004.3,0.0,0.9694,2e-05,4.1144]
[1779339823011,46.9,78009.26,0.0,0.96952,2e-05,4.10146]
[1779339829053,46.9,78011.28,0.0,0.96955,2e-05,4.09757]
[1779339832957,46.91,78012.41,0.0,0.96957,2e-05,4.0953]
[1779339833019,46.91,78012.41,0.0,0.96957,2e-05,4.0953]
[1779339833059,46.91,78012.41,0.0,0.96957,2e-05,4.09556]
[1779339834088,46.91,78017.73,0.0,0.9697,2e-05,4.08122]
[1779339835097,46.91,78022.02,0.0,0.9698,2e-05,4.07022]
[1779339840133,46.92,78023.79,0.0,0.96983,2e-05,4.06699]
[1779339844172,46.92,78030.13,0.0,0.96997,2e-05,4.05124]
[1779339845172,46.92,78034.3,0.0,0.97007,2e-05,4.04043]
[1779339848063,46.92,78037.04,0.0,0.97013,2e-05,4.03384]
[1779339852524,46.93,78038.59,0.0,0.97015,2e-05,4.03153]
[1779339855547,46.93,78041.74,0.0,0.97022,2e-05,4.02426]
[1779339855769,46.93,78041.74,0.0,0.97022,2e-05,4.02426]
[1779339856248,46.93,78042.6,0.0,0.97024,2e-05,4.02235]
[1779339861283,46.94,78045.59,0.0,0.97029,2e-05,4.01635]
[1779339866318,46.95,78047.47,0.0,0.97032,2e-05,4.01332]
[1779339871353,46.95,78050.0,0.0,0.97038,2e-05,4.00567]
[1779339876390,46.96,78050.46,0.0,0.97038,2e-05,4.00647]
[1779339881423,46.97,78052.37,0.0,0.97041,2e-05,4.00342]
[1779339889479,46.98,78050.63,0.0,0.97034,2e-05,4.01118]
[1779339894514,46.98,78051.24,0.0,0.97033,2e-05,4.01147]
[1779339897461,46.99,78052.78,0.0,0.97036,2e-05,4.00814]
[1779339897536,46.99,78056.48,0.0,0.97045,2e-05,3.99871]
[1779339898542,46.99,78040.63,0.0,0.97006,2e-05,4.04125]
[1779339899549,46.99,78038.08,0.0,0.97,2e-05,4.04838]
[1779339901259,46.99,78038.08,0.0,0.97,2e-05,4.04838]
[1779339902571,46.99,78045.49,0.0,0.97017,2e-05,4.02958]
[1779339904584,47.0,78050.11,0.0,0.97028,2e-05,4.01801]
[1779339909276,47.0,78049.31,0.0,0.97025,2e-05,4.02125]
[1779339911368,47.0,78050.01,0.0,0.97025,2e-05,4.02062]
[1779339911373,47.01,78049.71,0.0,0.97024,2e-05,4.02215]
[1779339911520,47.01,78049.71,0.0,0.97024,2e-05,4.02215]
[1779339913648,47.01,78042.49,0.0,0.97006,2e-05,4.0421]
[1779339915662,47.01,78036.39,0.0,0.9699,2e-05,4.05905]
[1779339920698,47.02,78035.02,0.0,0.96986,2e-05,4.06419]
[1779339925274,47.02,78034.75,0.0,0.96984,2e-05,4.06606]
[1779339930770,47.03,78033.54,0.0,0.96979,2e-05,4.07097]
[1779339935805,47.03,78032.56,0.0,0.96978,2e-05,4.07198]
[1779339939684,47.03,78033.19,0.0,0.96979,2e-05,4.07109]
[1779339939772,47.03,78033.19,0.0,0.96979,2e-05,4.07109]
[1779339939833,47.03,78033.68,0.0,0.9698,2e-05,4.07004]
[1779339941275,47.03,78033.68,0.0,0.9698,2e-05,4.07004]
[1779339946851,47.04,78035.22,0.0,0.96982,2e-05,4.06753]
[1779339947021,47.04,78035.22,0.0,0.96982,2e-05,4.06753]
[1779339947104,47.04,78035.56,0.0,0.96982,2e-05,4.06717]
[1779339952924,47.05,78032.35,0.0,0.96973,2e-05,4.07706]
[1779339955945,47.05,78037.33,0.0,0.96985,2e-05,4.06448]
[1779339960966,47.05,78038.24,0.0,0.96986,2e-05,4.06313]
[1779339961030,47.05,78038.24,0.0,0.96986,2e-05,4.06313]
[1779339966660,47.06,78040.1,0.0,0.96989,2e-05,4.05986]
[1779339966770,47.06,78040.1,0.0,0.96989,2e-05,4.05986]
[1779339967023,47.06,78040.49,0.0,0.9699,2e-05,4.0591]
[1779339972058,47.06,78040.4,0.0,0.96988,2e-05,4.06077]
[1779339973270,47.06,78040.4,0.0,0.96988,2e-05,4.06077]
[1779339979107,47.07,78041.26,0.0,0.96988,2e-05,4.06072]
[1779339981350,47.07,78041.26,0.0,0.96988,2e-05,4.06072]
[1779339981432,47.07,78042.51,0.0,0.96991,2e-05,4.05793]
[1779339981520,47.07,78042.51,0.0,0.96991,2e-05,4.05793]
[1779339987163,47.08,78044.96,0.0,0.96995,2e-05,4.0531]
[1779339992197,47.08,78044.48,0.0,0.96995,2e-05,4.05288]
[1779339997232,47.09,78044.65,0.0,0.96994,2e-05,4.05391]
[1779339997518,47.09,78044.65,0.0,0.96994,2e-05,4.05391]
[1779340001193,47.09,78043.71,0.0,0.96991,2e-05,4.05732]
[1779340001271,47.09,78043.71,0.0,0.96991,2e-05,4.05732]
[1779340001289,47.09,78042.36,0.0,0.96987,2e-05,4.06122]
[1779340004282,47.09,78036.65,0.0,0.96973,2e-05,4.07735]
[1779340008311,47.1,78033.33,0.0,0.96964,2e-05,4.08725]
[1779340011332,47.1,78029.72,0.0,0.96954,2e-05,4.09764]
[1779340014353,47.1,78025.13,0.0,0.96942,2e-05,4.11064]
[1779340019388,47.11,78024.91,0.0,0.96941,2e-05,4.11222]
[1779340021012,47.11,78024.43,0.0,0.96939,2e-05,4.11371]
[1779340025270,47.11,78025.35,0.0,0.96941,2e-05,4.11201]
[1779340030465,47.11,78025.53,0.0,0.9694,2e-05,4.1127]
[1779340035500,47.12,78023.25,0.0,0.96934,2e-05,4.11983]
[1779340036506,47.12,78016.72,0.0,0.96918,2e-05,4.13766]
[1779340038301,47.12,78013.89,0.0,0.9691,2e-05,4.14549]
[1779340038520,47.12,78012.95,0.0,0.96908,2e-05,4.14818]
[1779340039049,47.12,78012.95,0.0,0.96908,2e-05,4.14818]
[1779340039270,47.12,78012.95,0.0,0.96908,2e-05,4.14818]
[1779340044563,47.12,78012.19,0.0,0.96905,2e-05,4.15106]
[1779340048251,47.12,78011.96,0.0,0.96904,2e-05,4.15194]
[1779340048272,47.12,78011.96,0.0,0.96904,2e-05,4.15194]
[1779340048347,47.12,78012.04,0.0,0.96904,2e-05,4.15199]
[1779340049602,47.12,78012.04,0.0,0.96904,2e-05,4.15199]
[1779340049770,47.12,78012.04,0.0,0.96904,2e-05,4.15199]
[1779340055639,47.13,78012.0,0.0,0.96906,2e-05,4.15001]
[1779340062374,47.13,78009.81,0.0,0.969,2e-05,4.15648]
[1779340062525,47.13,78009.81,0.0,0.969,2e-05,4.15648]
[1779340062449,47.13,78004.77,0.0,0.96887,3e-05,4.17054]
[1779340062891,47.13,78004.77,0.0,0.96887,3e-05,4.17054]
[1779340063019,47.13,78004.77,0.0,0.96887,3e-05,4.17054]
[1779340066717,47.13,77996.32,0.0,0.96865,3e-05,4.19396]
[1779340067724,47.13,77991.39,0.0,0.96853,3e-05,4.20752]
[1779340069061,47.13,77991.39,0.0,0.96853,3e-05,4.20752]
[1779340069231,47.13,77991.39,0.0,0.96853,3e-05,4.20752]
[1779340069277,47.13,77991.39,0.0,0.96853,3e-05,4.20752]
[1779340069372,47.13,77991.02,0.0,0.96852,3e-05,4.2086]
[1779340074772,47.13,77990.06,0.0,0.96849,3e-05,4.21141]
[1779340077180,47.13,77990.46,0.0,0.9685,3e-05,4.21034]
[1779340077272,47.13,77990.46,0.0,0.9685,3e-05,4.21034]
[1779340077310,47.13,77990.46,0.0,0.9685,3e-05,4.21034]
[1779340077521,47.13,77990.46,0.0,0.9685,3e-05,4.21034]
[1779340077358,47.13,77990.49,0.0,0.9685,3e-05,4.21032]
[1779340082829,47.13,77992.45,0.0,0.96855,3e-05,4.20513]
[1779340087865,47.13,77990.31,0.0,0.96849,3e-05,4.21118]
[1779340090885,47.13,77996.14,0.0,0.96864,3e-05,4.19532]
[1779340092528,47.13,77996.14,0.0,0.96864,3e-05,4.19532]
[1779340092772,47.13,77998.83,0.0,0.96871,3e-05,4.18804]
[1779340093378,47.13,77998.83,0.0,0.96871,3e-05,4.18804]
[1779340093519,47.13,77998.83,0.0,0.96871,3e-05,4.18804]
[1779340093479,47.13,77998.2,0.0,0.96869,3e-05,4.18992]
[1779340098942,47.13,77995.77,0.0,0.96862,3e-05,4.1969]
[1779340100417,47.13,77995.77,0.0,0.96862,3e-05,4.1969]
[1779340100522,47.13,77995.77,0.0,0.96862,3e-05,4.1969]
[1779340100470,47.13,77996.05,0.0,0.96863,3e-05,4.19627]
[1779340100843,47.13,77996.05,0.0,0.96863,3e-05,4.19627]
[1779340101020,47.13,77996.05,0.0,0.96863,3e-05,4.19627]
[1779340106999,47.14,77995.6,0.0,0.96862,3e-05,4.19791]
[1779340109065,47.14,77993.76,0.0,0.96857,3e-05,4.20301]
[1779340109274,47.14,77993.76,0.0,0.96857,3e-05,4.20301]
[1779340109341,47.14,77993.76,0.0,0.96857,3e-05,4.20301]
[1779340109522,47.14,77993.76,0.0,0.96857,3e-05,4.20301]
[1779340109552,47.14,77992.15,0.0,0.96853,3e-05,4.20753]
[1779340115405,47.14,77991.83,0.0,0.96854,3e-05,4.2056]
[1779340115524,47.14,77991.83,0.0,0.96854,3e-05,4.2056]
[1779340115501,47.14,77991.8,0.0,0.96854,3e-05,4.20579]
[1779340115637,47.14,77991.8,0.0,0.96854,3e-05,4.20579]
[1779340115771,47.14,77991.8,0.0,0.96854,3e-05,4.20579]
[1779340116062,47.14,77991.85,0.0,0.96854,3e-05,4.20566]
[1779340121097,47.14,77991.56,0.0,0.96853,3e-05,4.20671]
[1779340123110,47.14,77988.27,0.0,0.96844,3e-05,4.21584]
[1779340124833,47.14,77985.75,0.0,0.96838,3e-05,4.2228]
[1779340125030,47.14,77985.75,0.0,0.96838,3e-05,4.2228]
[1779340125157,47.14,77985.75,0.0,0.96838,3e-05,4.2228]
[1779340125273,47.14,77985.75,0.0,0.96838,3e-05,4.2228]
[1779340125371,47.14,77986.41,0.0,0.9684,3e-05,4.22105]
[1779340129153,47.14,77980.2,0.0,0.96824,3e-05,4.23821]
[1779340130885,47.14,77979.25,0.0,0.96821,3e-05,4.24085]
[1779340131020,47.14,77979.25,0.0,0.96821,3e-05,4.24085]
[1779340131164,47.14,77979.25,0.0,0.96821,3e-05,4.24085]
[1779340131271,47.14,77979.25,0.0,0.96821,3e-05,4.24085]
[1779340131364,47.14,77979.22,0.0,0.96821,3e-05,4.24092]
[1779340137210,47.14,77974.37,0.0,0.96809,3e-05,4.25425]
[1779340139557,47.14,77971.47,0.0,0.96801,3e-05,4.26225]
[1779340139771,47.14,77971.18,0.0,0.96801,3e-05,4.26302]
[1779340139816,47.14,77971.18,0.0,0.96801,3e-05,4.26302]
[1779340140025,47.14,77971.18,0.0,0.96801,3e-05,4.26302]
[1779340140231,47.14,77971.15,0.0,0.96801,3e-05,4.26306]
[1779340145267,47.14,77971.42,0.0,0.96802,3e-05,4.26208]
[1779340150302,47.14,77969.84,0.0,0.96798,3e-05,4.26618]
[1779340153323,47.14,77975.33,0.0,0.96812,3e-05,4.25084]
[1779340155619,47.14,77976.72,0.0,0.96816,3e-05,4.24697]
[1779340155769,47.14,77978.27,0.0,0.9682,3e-05,4.24268]
[1779340156075,47.14,77978.27,0.0,0.9682,3e-05,4.24268]
[1779340156271,47.14,77978.27,0.0,0.9682,3e-05,4.24268]
[1779340156344,47.14,77978.28,0.0,0.9682,3e-05,4.24263]
[1779340161379,47.14,77978.34,0.0,0.9682,3e-05,4.24239]
[1779340166436,47.14,77978.46,0.0,0.9682,3e-05,4.24199]
[1779340166522,47.14,77978.46,0.0,0.9682,3e-05,4.24199]
[1779340166622,47.14,77978.46,0.0,0.9682,3e-05,4.24197]
[1779340166876,47.14,77978.46,0.0,0.9682,3e-05,4.24197]
[1779340167021,47.14,77978.46,0.0,0.9682,3e-05,4.24197]
[1779340174469,47.14,77978.42,0.0,0.96822,3e-05,4.2389]
[1779340177748,47.14,77977.54,0.0,0.9682,3e-05,4.24127]
[1779340177771,47.14,77977.54,0.0,0.9682,3e-05,4.24127]
[1779340184541,47.14,77977.43,0.0,0.9682,3e-05,4.24143]
[1779340185123,47.14,77977.43,0.0,0.9682,3e-05,4.24143]
[1779340185274,47.14,77977.43,0.0,0.9682,3e-05,4.24143]
[1779340185362,47.13,77977.43,0.0,0.9682,3e-05,4.24141]
[1779340190583,47.13,77975.75,0.0,0.96816,3e-05,4.24593]
[1779340192482,47.13,77973.24,0.0,0.96809,3e-05,4.25283]
[1779340192525,47.13,77973.24,0.0,0.96809,3e-05,4.25283]
[1779340201661,47.13,77972.24,0.0,0.96807,3e-05,4.25516]
[1779340202669,47.13,77967.16,0.0,0.96794,3e-05,4.26916]
[1779340203676,47.13,77963.27,0.0,0.96784,3e-05,4.27987]
[1779340205156,47.13,77961.86,0.0,0.96781,3e-05,4.2837]
[1779340205275,47.13,77961.86,0.0,0.96781,3e-05,4.2837]
[1779340205690,47.13,77961.47,0.0,0.9678,3e-05,4.28468]
[1779340205839,47.13,77961.47,0.0,0.9678,3e-05,4.28468]
[1779340206020,47.13,77961.47,0.0,0.9678,3e-05,4.28468]
[1779340212738,47.13,77960.72,0.0,0.96779,3e-05,4.28608]
[1779340216328,47.13,77960.69,0.0,0.96779,3e-05,4.28597]
[1779340216520,47.13,77960.69,0.0,0.96779,3e-05,4.28597]
[1779340219804,47.13,77960.58,0.0,0.96779,3e-05,4.28589]
[1779340220035,47.13,77960.58,0.0,0.96779,3e-05,4.28589]
[1779340220083,47.13,77960.79,0.0,0.96779,3e-05,4.28521]
[1779340225832,47.11,77960.16,0.0,0.96783,3e-05,4.28152]
[1779340230683,47.1,77960.22,0.0,0.96785,3e-05,4.27888]
[1779340230771,47.1,77960.22,0.0,0.96785,3e-05,4.27872]
[1779340236909,47.1,77959.23,0.0,0.96785,3e-05,4.27794]
[1779340242400,47.1,77958.41,0.0,0.96783,3e-05,4.27991]
[1779340242522,47.1,77958.41,0.0,0.96783,3e-05,4.27991]
[1779340242622,47.1,77954.33,0.0,0.96773,3e-05,4.29108]
[1779340243129,47.1,77954.33,0.0,0.96773,3e-05,4.29108]
[1779340243275,47.1,77954.33,0.0,0.96773,3e-05,4.29108]
[1779340249525,47.1,77951.57,0.0,0.96766,3e-05,4.29823]
[1779340249775,47.1,77951.41,0.0,0.96766,3e-05,4.29847]
[1779340253768,47.09,77951.17,0.0,0.96766,3e-05,4.29883]
[1779340254020,47.09,77951.17,0.0,0.96766,3e-05,4.29883]
[1779340254028,47.09,77951.13,0.0,0.96766,3e-05,4.29884]
[1779340254780,47.09,77951.13,0.0,0.96766,3e-05,4.29884]
[1779340255024,47.09,77951.13,0.0,0.96766,3e-05,4.29884]
[1779340260071,47.09,77951.42,0.0,0.96767,3e-05,4.29745]
[1779340265106,47.09,77951.34,0.0,0.96767,3e-05,4.2972]
[1779340270141,47.09,77951.51,0.0,0.96768,3e-05,4.29627]
[1779340274092,47.09,77952.07,0.0,0.9677,3e-05,4.29445]
[1779340274272,47.09,77952.07,0.0,0.9677,3e-05,4.29445]
[1779340274444,47.09,77952.07,0.0,0.9677,3e-05,4.29445]
[1779340274524,47.09,77952.07,0.0,0.9677,3e-05,4.29445]
[1779340274621,47.09,77953.01,0.0,0.96772,3e-05,4.29168]
[1779340281222,47.09,77953.09,0.0,0.96773,3e-05,4.29104]
[1779340288271,47.09,77953.13,0.0,0.96774,3e-05,4.29047]
[1779340293306,47.08,77953.23,0.0,0.96776,3e-05,4.28682]
[1779340296842,47.08,77953.13,0.0,0.96776,3e-05,4.28694]
[1779340297019,47.08,77953.13,0.0,0.96776,3e-05,4.28694]
[1779340297335,47.08,77953.19,0.0,0.96776,3e-05,4.28672]
[1779340297892,47.08,77953.19,0.0,0.96776,3e-05,4.28672]
[1779340298020,47.08,77953.19,0.0,0.96776,3e-05,4.28672]
[1779340303377,47.08,77952.84,0.0,0.96776,3e-05,4.28738]
[1779340307405,47.08,77939.09,0.0,0.9674,3e-05,4.32554]
[1779340308412,47.08,77930.63,0.0,0.96718,3e-05,4.34921]
[1779340309419,47.08,77927.43,0.0,0.9671,3e-05,4.3581]
[1779340310710,47.08,77927.43,0.0,0.9671,3e-05,4.3581]
[1779340310774,47.08,77927.43,0.0,0.9671,3e-05,4.3581]
[1779340310798,47.08,77927.89,0.0,0.96711,3e-05,4.35648]
[1779340311605,47.08,77927.89,0.0,0.96711,3e-05,4.35648]
[1779340311774,47.08,77927.89,0.0,0.96711,3e-05,4.35648]
[1779340317475,47.08,77926.15,0.0,0.96708,3e-05,4.36021]
[1779340322510,47.07,77924.66,0.0,0.96705,3e-05,4.36358]
[1779340326641,47.07,77924.98,0.0,0.96706,3e-05,4.36218]
[1779340326770,47.07,77924.98,0.0,0.96706,3e-05,4.36218]
[1779340326742,47.07,77925.12,0.0,0.96706,3e-05,4.36163]
[1779340327264,47.07,77925.12,0.0,0.96706,3e-05,4.36163]
[1779340327273,47.07,77925.12,0.0,0.96706,3e-05,4.36163]
[1779340326871,47.07,77925.12,0.0,0.96706,3e-05,4.36163]
[1779340333586,47.07,77924.97,0.0,0.96707,3e-05,4.36095]
[1779340338621,47.07,77924.94,0.0,0.96708,3e-05,4.36027]
[1779340339629,47.07,77919.56,0.0,0.96694,3e-05,4.37529]
[1779340340636,47.06,77913.97,0.0,0.96679,3e-05,4.39091]
[1779340341028,47.06,77913.97,0.0,0.96679,3e-05,4.39091]
[1779340341298,47.06,77913.97,0.0,0.96679,3e-05,4.39091]
[1779340341643,47.06,77907.39,0.0,0.96662,3e-05,4.40936]
[1779340343529,47.06,77908.22,0.0,0.96664,3e-05,4.40676]
[1779340343772,47.06,77908.22,0.0,0.96664,3e-05,4.40676]
[1779340349699,47.06,77908.4,0.0,0.96666,3e-05,4.40463]
[1779340354734,47.05,77908.63,0.0,0.9667,3e-05,4.39971]
[1779340355968,47.05,77908.46,0.0,0.9667,3e-05,4.39996]
[1779340356020,47.05,77908.46,0.0,0.9667,3e-05,4.39996]
[1779340356628,47.05,77908.46,0.0,0.9667,3e-05,4.39996]
[1779340356775,47.05,77908.46,0.0,0.9667,3e-05,4.39996]
[1779340356808,47.05,77908.64,0.0,0.9667,3e-05,4.39922]
[1779340357755,47.05,77915.2,0.0,0.96688,3e-05,4.38042]
[1779340360776,47.05,77916.94,0.0,0.96693,3e-05,4.37494]
[1779340363196,47.05,77915.28,0.0,0.96689,3e-05,4.37926]
[1779340363270,47.05,77915.28,0.0,0.96689,3e-05,4.37926]
[1779340363832,47.05,77915.28,0.0,0.96689,3e-05,4.37926]
[1779340363797,47.05,77913.4,0.0,0.96684,3e-05,4.38439]
[1779340364020,47.05,77913.4,0.0,0.96684,3e-05,4.38439]
[1779340365811,47.04,77892.62,0.0,0.96632,3e-05,4.43963]
[1779340366827,47.04,77892.62,0.0,0.96632,3e-05,4.43963]
[1779340366817,47.03,77888.81,0.0,0.96625,3e-05,4.44769]
[1779340367020,47.03,77888.81,0.0,0.96625,3e-05,4.44769]
[1779340367825,47.02,77882.77,0.0,0.96611,3e-05,4.46201]
[1779340368595,47.02,77882.77,0.0,0.96611,3e-05,4.46201]
[1779340368773,47.02,77882.77,0.0,0.96611,3e-05,4.46201]
[1779340373929,46.99,77881.21,0.0,0.96614,3e-05,4.45894]
[1779340374019,46.99,77881.21,0.0,0.96614,3e-05,4.45894]
[1779340374631,46.99,77881.21,0.0,0.96614,3e-05,4.45894]
[1779340374769,46.99,77881.21,0.0,0.96614,3e-05,4.45894]
[1779340374860,46.99,77881.21,0.0,0.96614,3e-05,4.45863]
[1779340379909,46.99,77880.88,0.0,0.96615,3e-05,4.45799]
[1779340384937,46.99,77881.08,0.0,0.96615,3e-05,4.45768]
[1779340385029,46.99,77881.08,0.0,0.96615,3e-05,4.45768]
[1779340391690,46.99,77881.2,0.0,0.96615,3e-05,4.45829]
[1779340393276,46.99,77882.18,0.0,0.96617,3e-05,4.45605]
[1779340393376,46.99,77882.62,0.0,0.96618,3e-05,4.45498]
[1779340395014,46.99,77877.32,0.0,0.96603,3e-05,4.47055]
[1779340396607,46.99,77877.32,0.0,0.96603,3e-05,4.47055]
[1779340396771,46.99,77877.32,0.0,0.96603,3e-05,4.47055]
[1779340402069,46.99,77875.18,0.0,0.96599,3e-05,4.47474]
[1779340403077,46.99,77868.76,0.0,0.96582,3e-05,4.49286]
[1779340405028,46.99,77865.97,0.0,0.96574,3e-05,4.50102]
[1779340405272,46.99,77865.97,0.0,0.96574,3e-05,4.50102]
[1779340408422,46.99,77865.76,0.0,0.96573,3e-05,4.50194]
[1779340408520,46.99,77865.76,0.0,0.96573,3e-05,4.50194]
[1779340408622,46.99,77865.7,0.0,0.96573,3e-05,4.50232]
[1779340411133,46.99,77861.48,0.0,0.96564,3e-05,4.51158]
[1779340412140,46.99,77857.05,0.0,0.96551,3e-05,4.52448]
[1779340414006,46.99,77856.23,0.0,0.96549,3e-05,4.52753]
[1779340414023,46.99,77856.23,0.0,0.96549,3e-05,4.52753]
[1779340419189,46.99,77855.83,0.0,0.96547,3e-05,4.52961]
[1779340424224,47.0,77855.91,0.0,0.96547,3e-05,4.52967]
[1779340429110,47.0,77855.78,0.0,0.96546,3e-05,4.53027]
[1779340429276,47.0,77855.78,0.0,0.96546,3e-05,4.53027]
[1779340430532,47.0,77855.78,0.0,0.96546,3e-05,4.53032]
[1779340430768,47.0,77855.78,0.0,0.96546,3e-05,4.53032]
[1779340430870,47.0,77855.8,0.0,0.96546,3e-05,4.53037]
[1779340435301,47.0,77848.95,0.0,0.96526,3e-05,4.55113]
[1779340436902,47.0,77848.95,0.0,0.96526,3e-05,4.55113]
[1779340437022,47.0,77847.64,0.0,0.96523,3e-05,4.55496]
[1779340439329,47.0,77842.58,0.0,0.96509,3e-05,4.56973]
[1779340441824,47.0,77842.32,0.0,0.96508,3e-05,4.57048]
[1779340441849,47.0,77838.29,0.0,0.96497,3e-05,4.5822]
[1779340442020,47.0,77838.29,0.0,0.96497,3e-05,4.5822]
[1779340444370,47.0,77830.3,0.0,0.96475,3e-05,4.60551]
[1779340446319,47.0,77828.66,0.0,0.9647,3e-05,4.61024]
[1779340446522,47.0,77828.66,0.0,0.9647,3e-05,4.61024]
[1779340450614,47.0,77828.35,0.0,0.9647,3e-05,4.6108]
[1779340450769,47.0,77828.35,0.0,0.9647,3e-05,4.6108]
[1779340450871,47.0,77828.74,0.0,0.96471,3e-05,4.60947]
[1779340455647,47.0,77829.4,0.0,0.96473,3e-05,4.60729]
[1779340455770,47.0,77829.4,0.0,0.96473,3e-05,4.60729]
[1779340461488,47.0,77830.41,0.0,0.96476,3e-05,4.60374]
[1779340463044,46.99,77830.13,0.0,0.96476,3e-05,4.60448]
[1779340463270,46.99,77830.13,0.0,0.96476,3e-05,4.60448]
[1779340464052,46.99,77830.01,0.0,0.96475,3e-05,4.60476]
[1779340464269,46.99,77830.01,0.0,0.96475,3e-05,4.60476]
[1779340464510,46.99,77830.0,0.0,0.96475,3e-05,4.60472]
[1779340469545,46.99,77828.27,0.0,0.96471,3e-05,4.60941]
[1779340474580,46.99,77828.12,0.0,0.96473,3e-05,4.60627]
[1779340476944,46.99,77827.5,0.0,0.96471,3e-05,4.60801]
[1779340477019,46.99,77827.5,0.0,0.96471,3e-05,4.60801]
[1779340483643,46.99,77827.16,0.0,0.96471,3e-05,4.60822]
[1779340488054,46.99,77827.88,0.0,0.96474,3e-05,4.60574]
[1779340488272,46.99,77827.88,0.0,0.96474,3e-05,4.60574]
[1779340489807,46.99,77828.17,0.0,0.96474,3e-05,4.6048]
[1779340489844,46.99,77828.8,0.0,0.96476,3e-05,4.60287]
[1779340490023,46.99,77828.8,0.0,0.96476,3e-05,4.60287]
[1779340494757,46.99,77830.65,0.0,0.96482,3e-05,4.59714]
[1779340494768,46.99,77830.65,0.0,0.96482,3e-05,4.59714]
[1779340494858,46.99,77836.58,0.0,0.96498,3e-05,4.57971]
[1779340498526,46.99,77838.65,0.0,0.96504,3e-05,4.57355]
[1779340499125,46.99,77839.44,0.0,0.96506,3e-05,4.57121]
[1779340499275,46.99,77839.44,0.0,0.96506,3e-05,4.57121]
[1779340499755,46.99,77841.52,0.0,0.96512,3e-05,4.56512]
[1779340500051,46.99,77841.52,0.0,0.96512,3e-05,4.56512]
[1779340501769,46.99,77834.63,0.0,0.96493,3e-05,4.5852]
[1779340502776,46.99,77830.36,0.0,0.96481,3e-05,4.59765]
[1779340505249,46.98,77827.32,0.0,0.96474,3e-05,4.60563]
[1779340505276,46.98,77827.32,0.0,0.96474,3e-05,4.60563]
[1779340505752,46.98,77827.32,0.0,0.96474,3e-05,4.60478]
[1779340510833,46.98,77826.95,0.0,0.96474,3e-05,4.60543]
[1779340513274,46.98,77826.02,0.0,0.96471,3e-05,4.60799]
[1779340514924,46.98,77825.94,0.0,0.96471,3e-05,4.60813]
[1779340515021,46.98,77825.74,0.0,0.96471,3e-05,4.60862]
[1779340515867,46.98,77826.07,0.0,0.96472,3e-05,4.60756]
[1779340518888,46.98,77819.94,0.0,0.96455,3e-05,4.62529]
[1779340523923,46.97,77818.17,0.0,0.9645,3e-05,4.62986]
[1779340528958,46.97,77816.25,0.0,0.96446,3e-05,4.63485]
[1779340529274,46.97,77816.25,0.0,0.96446,3e-05,4.63485]
[1779340529873,46.97,77816.25,0.0,0.96446,3e-05,4.63485]
[1779340530022,46.97,77816.25,0.0,0.96446,3e-05,4.63485]
[1779340529882,46.97,77816.25,0.0,0.96446,3e-05,4.63471]
[1779340534999,46.97,77815.29,0.0,0.96446,3e-05,4.63367]
[1779340540035,46.97,77817.94,0.0,0.96454,3e-05,4.62523]
[1779340542069,46.97,77817.92,0.0,0.96454,3e-05,4.62517]
[1779340542272,46.97,77817.92,0.0,0.96454,3e-05,4.62517]
[1779340548091,46.96,77818.12,0.0,0.96455,3e-05,4.62376]
[1779340549480,46.96,77818.12,0.0,0.96455,3e-05,4.62376]
[1779340549532,46.96,77818.12,0.0,0.96455,3e-05,4.62376]
[1779340549832,46.96,77818.12,0.0,0.96455,3e-05,4.62376]
[1779340550020,46.96,77818.12,0.0,0.96455,3e-05,4.62376]
[1779340549854,46.96,77817.99,0.0,0.96455,3e-05,4.62391]
[1779340555140,46.96,77820.07,0.0,0.96462,3e-05,4.61727]
[1779340560176,46.96,77818.38,0.0,0.96457,3e-05,4.6217]
[1779340561816,46.96,77818.38,0.0,0.96457,3e-05,4.6217]
[1779340562024,46.96,77818.38,0.0,0.96457,3e-05,4.6217]
[1779340561871,46.96,77818.66,0.0,0.96458,3e-05,4.62066]
[1779340562457,46.96,77818.66,0.0,0.96458,3e-05,4.62066]
[1779340562521,46.96,77818.66,0.0,0.96458,3e-05,4.62066]
[1779340569238,46.96,77819.98,0.0,0.96463,3e-05,4.61603]
[1779340571253,46.96,77824.2,0.0,0.96475,3e-05,4.60344]
[1779340573862,46.96,77824.91,0.0,0.96477,3e-05,4.60127]
[1779340574023,46.96,77824.91,0.0,0.96477,3e-05,4.60127]
[1779340573873,46.96,77826.56,0.0,0.96482,3e-05,4.59629]
[1779340574345,46.96,77826.56,0.0,0.96482,3e-05,4.59629]
[1779340574524,46.96,77826.56,0.0,0.96482,3e-05,4.59629]
[1779340580315,46.95,77829.93,0.0,0.96491,3e-05,4.58611]
[1779340582331,46.95,77835.06,0.0,0.96506,3e-05,4.57103]
[1779340583338,46.95,77840.19,0.0,0.9652,3e-05,4.55605]
[1779340586627,46.95,77841.69,0.0,0.96524,3e-05,4.5517]
[1779340586772,46.95,77841.69,0.0,0.96524,3e-05,4.5517]
[1779340586915,46.95,77841.69,0.0,0.96524,3e-05,4.5517]
[1779340587030,46.95,77841.69,0.0,0.96524,3e-05,4.5517]
[1779340586964,46.95,77841.72,0.0,0.96524,3e-05,4.55166]
[1779340592401,46.96,77844.76,0.0,0.96534,3e-05,4.5398]
[1779340597436,46.96,77843.06,0.0,0.9653,3e-05,4.54496]
[1779340599187,46.96,77842.85,0.0,0.96529,3e-05,4.54561]
[1779340599279,46.96,77842.85,0.0,0.96529,3e-05,4.54561]
[1779340599660,46.96,77842.85,0.0,0.96529,3e-05,4.54561]
[1779340599771,46.96,77842.85,0.0,0.96529,3e-05,4.54561]
[1779340599824,46.96,77842.85,0.0,0.96529,3e-05,4.54568]
[1779340605492,46.96,77845.53,0.0,0.96536,3e-05,4.53813]
[1779340610527,46.96,77845.63,0.0,0.96536,3e-05,4.53811]
[1779340613548,46.96,77842.21,0.0,0.96527,3e-05,4.5482]
[1779340614622,46.96,77842.21,0.0,0.96527,3e-05,4.5482]
[1779340614773,46.96,77842.21,0.0,0.96527,3e-05,4.5482]
[1779340615100,46.96,77842.21,0.0,0.96527,3e-05,4.5482]
[1779340614778,46.96,77842.76,0.0,0.96528,3e-05,4.54663]
[1779340615281,46.96,77842.76,0.0,0.96528,3e-05,4.54663]
[1779340620597,46.96,77846.5,0.0,0.96538,3e-05,4.53605]
[1779340621605,46.96,77849.85,0.0,0.96547,3e-05,4.52639]
[1779340622611,46.96,77853.57,0.0,0.96557,3e-05,4.51568]
[1779340623854,46.96,77853.57,0.0,0.96557,3e-05,4.51568]
[1779340624022,46.96,77853.57,0.0,0.96557,3e-05,4.51568]
[1779340624121,46.96,77855.62,0.0,0.96563,3e-05,4.50994]
[1779340624243,46.96,77855.62,0.0,0.96563,3e-05,4.50994]
[1779340624273,46.96,77855.62,0.0,0.96563,3e-05,4.50994]
[1779340629659,46.96,77857.2,0.0,0.96567,3e-05,4.50587]
[1779340631792,46.96,77856.69,0.0,0.96565,3e-05,4.50745]
[1779340632024,46.96,77856.69,0.0,0.96565,3e-05,4.50745]
[1779340632082,46.96,77854.44,0.0,0.96559,3e-05,4.51415]
[1779340632977,46.96,77854.44,0.0,0.96559,3e-05,4.51415]
[1779340633018,46.96,77854.44,0.0,0.96559,3e-05,4.51415]
[1779340638726,46.96,77852.85,0.0,0.96554,3e-05,4.51922]
[1779340644773,46.97,77852.16,0.0,0.96552,3e-05,4.52167]
[1779340651638,46.97,77852.44,0.0,0.96552,3e-05,4.52115]
[1779340651774,46.97,77852.44,0.0,0.96552,3e-05,4.52115]
[1779340652041,46.97,77852.44,0.0,0.96552,3e-05,4.52115]
[1779340652140,46.97,77852.76,0.0,0.96555,3e-05,4.51735]
[1779340652270,46.97,77852.76,0.0,0.96555,3e-05,4.51735]
[1779340657865,46.97,77853.04,0.0,0.96555,3e-05,4.51691]
[1779340664916,46.97,77853.08,0.0,0.96555,3e-05,4.51738]
[1779340673978,46.97,77853.32,0.0,0.96555,3e-05,4.51731]
[1779340679015,46.97,77852.55,0.0,0.96553,3e-05,4.51987]
[1779340683713,46.97,77849.89,0.0,0.96545,3e-05,4.52782]
[1779340683776,46.97,77849.89,0.0,0.96545,3e-05,4.52782]
[1779340684045,46.97,77849.89,0.0,0.96545,3e-05,4.52782]
[1779340684051,46.97,77850.01,0.0,0.96545,3e-05,4.52752]
[1779340684269,46.97,77850.01,0.0,0.96545,3e-05,4.52752]
[1779340694121,46.98,77849.34,0.0,0.96543,3e-05,4.52996]
[1779340695720,46.98,77847.51,0.0,0.96538,3e-05,4.53532]
[1779340695771,46.98,77847.51,0.0,0.96538,3e-05,4.53532]
[1779340696106,46.98,77847.51,0.0,0.96538,3e-05,4.53532]
[1779340696135,46.98,77847.64,0.0,0.96538,3e-05,4.53497]
[1779340696274,46.98,77847.64,0.0,0.96538,3e-05,4.53497]
[1779340703185,46.98,77846.88,0.0,0.96536,3e-05,4.53741]
[1779340708696,46.98,77847.78,0.0,0.96538,3e-05,4.53493]
[1779340708774,46.98,77847.78,0.0,0.96538,3e-05,4.53493]
[1779340709068,46.98,77847.78,0.0,0.96538,3e-05,4.53493]
[1779340709170,46.98,77848.32,0.0,0.9654,3e-05,4.53344]
[1779340709277,46.98,77848.32,0.0,0.9654,3e-05,4.53344]
[1779340714644,46.98,77847.32,0.0,0.96539,3e-05,4.53326]
[1779340714775,46.98,77847.32,0.0,0.96539,3e-05,4.53326]
[1779340719518,46.98,77845.83,0.0,0.96535,3e-05,4.53785]
[1779340719771,46.98,77845.83,0.0,0.96535,3e-05,4.53785]
[1779340719976,46.98,77845.83,0.0,0.96535,3e-05,4.53785]
[1779340720024,46.98,77845.83,0.0,0.96535,3e-05,4.53785]
[1779340720125,46.98,77845.83,0.0,0.96535,3e-05,4.5379]
[1779340726345,46.98,77853.15,0.0,0.96555,3e-05,4.5169]
[1779340727238,46.98,77853.15,0.0,0.96555,3e-05,4.5169]
[1779340727274,46.98,77853.15,0.0,0.96555,3e-05,4.5169]
[1779340727759,46.98,77853.15,0.0,0.96555,3e-05,4.5169]
[1779340727771,46.98,77853.15,0.0,0.96555,3e-05,4.5169]
[1779340727861,46.98,77854.35,0.0,0.96558,3e-05,4.51349]
[1779340733395,46.98,77856.22,0.0,0.96563,3e-05,4.50852]
[1779340737977,46.98,77856.24,0.0,0.96563,3e-05,4.50868]
[1779340738022,46.98,77856.24,0.0,0.96563,3e-05,4.50868]
[1779340738078,46.98,77856.24,0.0,0.96562,3e-05,4.50883]
[1779340738393,46.98,77856.24,0.0,0.96562,3e-05,4.50883]
[1779340738521,46.98,77856.24,0.0,0.96562,3e-05,4.50883]
[1779340746486,46.98,77856.09,0.0,0.96562,3e-05,4.50984]
[1779340748459,46.98,77858.63,0.0,0.96568,3e-05,4.50257]
[1779340748524,46.98,77858.63,0.0,0.96568,3e-05,4.50257]
[1779340748961,46.98,77858.63,0.0,0.96568,3e-05,4.50257]
[1779340749023,46.98,77858.63,0.0,0.96568,3e-05,4.50257]
[1779340749114,46.99,77858.05,0.0,0.96567,3e-05,4.50441]
[1779340754542,46.99,77858.26,0.0,0.96567,3e-05,4.50423]
[1779340757955,46.99,77858.19,0.0,0.96566,3e-05,4.50461]
[1779340758023,46.99,77858.19,0.0,0.96566,3e-05,4.50461]
[1779340758122,46.99,77858.23,0.0,0.96566,3e-05,4.50467]
[1779340758559,46.99,77858.23,0.0,0.96566,3e-05,4.50467]
[1779340758772,46.99,77858.23,0.0,0.96566,3e-05,4.50467]
[1779340765619,46.99,77858.15,0.0,0.96566,3e-05,4.50552]
[1779340766626,46.99,77863.03,0.0,0.96579,3e-05,4.49152]
[1779340767712,46.99,77863.03,0.0,0.96579,3e-05,4.49152]
[1779340767775,46.99,77863.03,0.0,0.96579,3e-05,4.49152]
[1779340767866,46.99,77862.26,0.0,0.96577,3e-05,4.49386]
[1779340768285,46.99,77862.26,0.0,0.96577,3e-05,4.49386]
[1779340768522,46.99,77862.26,0.0,0.96577,3e-05,4.49386]
[1779340774687,46.99,77861.4,0.0,0.96576,3e-05,4.49393]
[1779340781736,47.0,77858.01,0.0,0.96566,3e-05,4.50444]
[1779340782758,47.0,77858.01,0.0,0.96566,3e-05,4.50444]
[1779340782773,47.0,77858.01,0.0,0.96566,3e-05,4.50444]
[1779340783148,47.0,77858.01,0.0,0.96566,3e-05,4.50444]
[1779340783275,47.0,77858.01,0.0,0.96566,3e-05,4.50444]
[1779340783240,47.0,77857.74,0.0,0.96565,3e-05,4.50539]
[1779340788270,47.0,77855.7,0.0,0.96559,3e-05,4.51165]
[1779340792939,47.0,77855.55,0.0,0.96559,3e-05,4.51222]
[1779340793025,47.0,77855.55,0.0,0.96559,3e-05,4.51222]
[1779340793034,47.0,77856.12,0.0,0.9656,3e-05,4.51079]
[1779340793581,47.0,77856.12,0.0,0.9656,3e-05,4.51079]
[1779340793774,47.0,77856.12,0.0,0.9656,3e-05,4.51079]
[1779340799864,47.0,77856.24,0.0,0.9656,3e-05,4.51087]
[1779340802885,47.0,77861.65,0.0,0.96574,3e-05,4.49546]
[1779340803428,47.0,77861.65,0.0,0.96574,3e-05,4.49546]
[1779340803521,47.0,77861.65,0.0,0.96574,3e-05,4.49546]
[1779340803879,47.0,77861.65,0.0,0.96574,3e-05,4.49546]
[1779340804026,47.0,77861.65,0.0,0.96574,3e-05,4.49546]
[1779340804127,47.0,77863.0,0.0,0.96578,3e-05,4.49174]
[1779340807891,47.0,77865.2,0.0,0.96584,3e-05,4.48561]
[1779340808034,47.0,77865.2,0.0,0.96584,3e-05,4.48561]
[1779340813963,47.0,77865.94,0.0,0.96585,3e-05,4.48429]
[1779340821013,47.01,77865.82,0.0,0.96584,3e-05,4.48544]
[1779340826048,47.01,77870.51,0.0,0.96596,3e-05,4.47264]
[1779340827055,47.01,77873.63,0.0,0.96604,3e-05,4.46381]
[1779340827620,47.01,77873.63,0.0,0.96604,3e-05,4.46381]
[1779340827774,47.01,77873.63,0.0,0.96604,3e-05,4.46381]
[1779340828062,47.01,77875.09,0.0,0.96608,3e-05,4.45978]
[1779340828336,47.01,77875.09,0.0,0.96608,3e-05,4.45978]
[1779340828520,47.01,77875.09,0.0,0.96608,3e-05,4.45978]
[1779340832089,47.01,77871.46,0.0,0.966,3e-05,4.4677]
[1779340833428,47.01,77870.78,0.0,0.96598,3e-05,4.4698]
[1779340833522,47.01,77870.78,0.0,0.96598,3e-05,4.4698]
[1779340834239,47.01,77870.78,0.0,0.96598,3e-05,4.4698]
[1779340834272,47.01,77870.78,0.0,0.96598,3e-05,4.4698]
[1779340834121,47.01,77870.82,0.0,0.96598,3e-05,4.46969]
[1779340839152,47.01,77872.64,0.0,0.96602,3e-05,4.46534]
[1779340839595,47.01,77872.64,0.0,0.96602,3e-05,4.46534]
[1779340839773,47.01,77872.64,0.0,0.96602,3e-05,4.46534]
[1779340845194,47.02,77872.69,0.0,0.96602,3e-05,4.46614]
[1779340847756,47.02,77871.47,0.0,0.96598,3e-05,4.46995]
[1779340847771,47.02,77871.47,0.0,0.96598,3e-05,4.46995]
[1779340848215,47.02,77870.86,0.0,0.96596,3e-05,4.47185]
[1779340848623,47.02,77870.86,0.0,0.96596,3e-05,4.47185]
[1779340848772,47.02,77870.86,0.0,0.96596,3e-05,4.47185]
[1779340854259,47.02,77870.1,0.0,0.96593,3e-05,4.47489]
[1779340859067,47.02,77869.77,0.0,0.96592,3e-05,4.47638]
[1779340859273,47.02,77869.77,0.0,0.96592,3e-05,4.47638]
[1779340859317,47.02,77869.77,0.0,0.96592,3e-05,4.47652]
[1779340859835,47.02,77869.77,0.0,0.96592,3e-05,4.47652]
[1779340860021,47.02,77869.77,0.0,0.96592,3e-05,4.47652]
[1779340867349,47.03,77869.9,0.0,0.96591,3e-05,4.47725]
[1779340868357,47.03,77860.82,0.0,0.96566,3e-05,4.50354]
[1779340869364,47.03,77858.83,0.0,0.96561,3e-05,4.50938]
[1779340869600,47.03,77858.83,0.0,0.96561,3e-05,4.50938]
[1779340869770,47.03,77858.83,0.0,0.96561,3e-05,4.50938]
[1779340870371,47.03,77857.71,0.0,0.96558,3e-05,4.5127]
[1779340871206,47.03,77857.71,0.0,0.96558,3e-05,4.5127]
[1779340871270,47.03,77857.71,0.0,0.96558,3e-05,4.5127]
[1779340871378,47.03,77852.53,0.0,0.96543,3e-05,4.52778]
[1779340874922,47.03,77850.94,0.0,0.96539,3e-05,4.53249]
[1779340875028,47.03,77850.94,0.0,0.96539,3e-05,4.53249]
[1779340875120,47.03,77850.94,0.0,0.96539,3e-05,4.53249]
[1779340875271,47.03,77850.94,0.0,0.96539,3e-05,4.53249]
[1779340875372,47.03,77850.69,0.0,0.96538,3e-05,4.5333]
[1779340880444,47.03,77849.88,0.0,0.96536,3e-05,4.53587]
[1779340882030,47.03,77849.88,0.0,0.96536,3e-05,4.53587]
[1779340882278,47.03,77849.88,0.0,0.96536,3e-05,4.53587]
[1779340887493,47.03,77849.52,0.0,0.96534,3e-05,4.53724]
[1779340892528,47.03,77849.05,0.0,0.96535,3e-05,4.53568]
[1779340896345,47.03,77848.13,0.0,0.96532,3e-05,4.53845]
[1779340896520,47.03,77847.17,0.0,0.9653,3e-05,4.54128]
[1779340896557,47.03,77847.2,0.0,0.9653,3e-05,4.54124]
[1779340897534,47.03,77847.2,0.0,0.9653,3e-05,4.54124]
[1779340897772,47.03,77847.2,0.0,0.9653,3e-05,4.54124]
[1779340904613,47.03,77846.96,0.0,0.96529,3e-05,4.54228]
[1779340908605,47.03,77847.04,0.0,0.96529,3e-05,4.54212]
[1779340908769,47.03,77847.04,0.0,0.96529,3e-05,4.54212]
[1779340908824,47.03,77846.63,0.0,0.96528,3e-05,4.54339]
[1779340909817,47.03,77846.63,0.0,0.96528,3e-05,4.54339]
[1779340910026,47.03,77846.63,0.0,0.96528,3e-05,4.54339]
[1779340911662,47.03,77841.58,0.0,0.96514,3e-05,4.55817]
[1779340912426,47.03,77841.58,0.0,0.96514,3e-05,4.55817]
[1779340912521,47.03,77841.58,0.0,0.96514,3e-05,4.55817]
[1779340913080,47.03,77841.58,0.0,0.96514,3e-05,4.55817]
[1779340913181,47.03,77836.12,0.0,0.96499,3e-05,4.57406]
[1779340913675,47.03,77834.34,0.0,0.96494,3e-05,4.57926]
[1779340917703,47.03,77831.3,0.0,0.96485,3e-05,4.58799]
[1779340919718,47.03,77824.53,0.0,0.96467,3e-05,4.60771]
[1779340920725,47.03,77814.46,0.0,0.96438,3e-05,4.63722]
[1779340921732,47.03,77812.29,0.0,0.96432,3e-05,4.64348]
[1779340922693,47.03,77812.29,0.0,0.96432,3e-05,4.64348]
[1779340922771,47.03,77812.29,0.0,0.96432,3e-05,4.64348]
[1779340922777,47.03,77810.46,0.0,0.96427,3e-05,4.64873]
[1779340928781,47.03,77810.87,0.0,0.96429,3e-05,4.64656]
[1779340933815,47.03,77810.62,0.0,0.96429,3e-05,4.64648]
[1779340934634,47.03,77810.62,0.0,0.96429,3e-05,4.64648]
[1779340934773,47.03,77810.62,0.0,0.96429,3e-05,4.64648]
[1779340935646,47.03,77810.65,0.0,0.9643,3e-05,4.64623]
[1779340935771,47.03,77810.65,0.0,0.9643,3e-05,4.64623]
[1779340935872,47.03,77810.65,0.0,0.9643,3e-05,4.64606]
[1779340940391,47.02,77810.36,0.0,0.9643,3e-05,4.64641]
[1779340940522,47.02,77810.08,0.0,0.96429,3e-05,4.64707]
[1779340943889,47.02,77807.19,0.0,0.96421,3e-05,4.65489]
[1779340948925,47.02,77806.85,0.0,0.96421,3e-05,4.65497]
[1779340950785,47.02,77806.0,0.0,0.96419,3e-05,4.6571]
[1779340951024,47.02,77806.0,0.0,0.96419,3e-05,4.6571]
[1779340951487,47.02,77806.08,0.0,0.96422,3e-05,4.65366]
[1779340951946,47.02,77803.71,0.0,0.96415,3e-05,4.66047]
[1779340957446,47.01,77804.1,0.0,0.96417,3e-05,4.65852]
[1779340957521,47.01,77802.96,0.0,0.96414,3e-05,4.66169]
[1779340963023,47.01,77802.56,0.0,0.96414,3e-05,4.66165]
[1779340968058,47.01,77801.93,0.0,0.96413,3e-05,4.66251]
[1779340973092,47.0,77804.35,0.0,0.96421,3e-05,4.65432]
[1779340973671,47.0,77804.35,0.0,0.96421,3e-05,4.65432]
[1779340973774,47.0,77804.35,0.0,0.96421,3e-05,4.65432]
[1779340976117,47.0,77806.79,0.0,0.96428,3e-05,4.64671]
[1779340976270,47.0,77806.79,0.0,0.96428,3e-05,4.64671]
[1779340976372,47.0,77807.03,0.0,0.96429,3e-05,4.64565]
[1779340980859,47.0,77807.89,0.0,0.96432,3e-05,4.64259]
[1779340981021,47.0,77807.89,0.0,0.96432,3e-05,4.64259]
[1779340986184,47.0,77811.82,0.0,0.96444,3e-05,4.63003]
[1779340988359,47.0,77812.95,0.0,0.96448,3e-05,4.62655]
[1779340988498,46.99,77817.38,0.0,0.9646,3e-05,4.61322]
[1779340988521,46.99,77817.38,0.0,0.9646,3e-05,4.61322]
[1779340991337,46.99,77818.27,0.0,0.96463,3e-05,4.61048]
[1779340991416,46.99,77817.17,0.0,0.9646,3e-05,4.61348]
[1779340991522,46.99,77817.17,0.0,0.9646,3e-05,4.61348]
[1779340996432,46.99,77818.01,0.0,0.96463,3e-05,4.61052]
[1779340996521,46.99,77818.18,0.0,0.96463,3e-05,4.6099]
[1779341001655,46.99,77815.21,0.0,0.96456,3e-05,4.618]
[1779341001769,46.99,77815.21,0.0,0.96456,3e-05,4.618]
[1779341002893,46.99,77814.1,0.0,0.96453,3e-05,4.62113]
[1779341003021,46.99,77814.1,0.0,0.96453,3e-05,4.62113]
[1779341003302,46.99,77814.58,0.0,0.96454,3e-05,4.61958]
[1779341007376,46.99,77814.46,0.0,0.96454,3e-05,4.61952]
[1779341007523,46.99,77814.87,0.0,0.96455,3e-05,4.61817]
[1779341013372,46.98,77815.92,0.0,0.96461,3e-05,4.61108]
[1779341019415,46.98,77815.27,0.0,0.9646,3e-05,4.61223]
[1779341026464,46.98,77815.28,0.0,0.96461,3e-05,4.61132]
[1779341027462,46.98,77815.28,0.0,0.96461,3e-05,4.61132]
[1779341027521,46.98,77815.28,0.0,0.96461,3e-05,4.61132]
[1779341027471,46.98,77815.15,0.0,0.96461,3e-05,4.61158]
[1779341028960,46.98,77815.6,0.0,0.96462,3e-05,4.61013]
[1779341029023,46.98,77815.6,0.0,0.96462,3e-05,4.61013]
[1779341036534,46.98,77815.28,0.0,0.96462,3e-05,4.61009]
[1779341038576,46.97,77814.12,0.0,0.96459,3e-05,4.61326]
[1779341038770,46.97,77814.12,0.0,0.96459,3e-05,4.61326]
[1779341041266,46.97,77814.59,0.0,0.96461,3e-05,4.61175]
[1779341041524,46.97,77814.59,0.0,0.96461,3e-05,4.61175]
[1779341041301,46.97,77814.59,0.0,0.96461,3e-05,4.61149]
[1779341048444,46.97,77814.52,0.0,0.96461,3e-05,4.61119]
[1779341048521,46.97,77814.52,0.0,0.96461,3e-05,4.61119]
[1779341054660,46.97,77815.42,0.0,0.96465,3e-05,4.60743]
[1779341058401,46.97,77815.7,0.0,0.96466,3e-05,4.60636]
[1779341058519,46.97,77815.7,0.0,0.96466,3e-05,4.60636]
[1779341061180,46.97,77815.41,0.0,0.96465,3e-05,4.60684]
[1779341061280,46.97,77815.41,0.0,0.96465,3e-05,4.60684]
[1779341061381,46.97,77815.51,0.0,0.96466,3e-05,4.6063]
[1779341066744,46.96,77816.36,0.0,0.96469,3e-05,4.60321]
[1779341068326,46.96,77816.36,0.0,0.96469,3e-05,4.60321]
[1779341068523,46.96,77816.36,0.0,0.96469,3e-05,4.60321]
[1779341076006,46.96,77817.08,0.0,0.96474,3e-05,4.59722]
[1779341077812,46.96,77818.45,0.0,0.96478,3e-05,4.59276]
[1779341078021,46.96,77818.45,0.0,0.96478,3e-05,4.59276]
[1779341078125,46.96,77818.5,0.0,0.96478,3e-05,4.59251]
[1779341085878,46.96,77818.73,0.0,0.9648,3e-05,4.59104]
[1779341090913,46.96,77817.9,0.0,0.96478,3e-05,4.59298]
[1779341095948,46.95,77819.71,0.0,0.96483,3e-05,4.58717]
[1779341096955,46.95,77823.91,0.0,0.96495,3e-05,4.57478]
[1779341101990,46.95,77826.65,0.0,0.96503,3e-05,4.56645]
[1779341111054,46.95,77826.65,0.0,0.96504,3e-05,4.56592]
[1779341116089,46.95,77826.73,0.0,0.96504,3e-05,4.56539]
[1779341121124,46.95,77826.67,0.0,0.96504,3e-05,4.56525]
[1779341131193,46.95,77826.64,0.0,0.96507,3e-05,4.56156]
[1779341132295,46.95,77826.64,0.0,0.96507,3e-05,4.56156]
[1779341132518,46.95,77826.64,0.0,0.96507,3e-05,4.56156]
[1779341137236,46.95,77823.09,0.0,0.96497,3e-05,4.57158]
[1779341138637,46.95,77823.09,0.0,0.96497,3e-05,4.57158]
[1779341138769,46.95,77821.91,0.0,0.96494,3e-05,4.57497]
[1779341139249,46.95,77822.29,0.0,0.96495,3e-05,4.57378]
[1779341145292,46.94,77822.36,0.0,0.96496,3e-05,4.5731]
[1779341150466,46.94,77822.6,0.0,0.96497,3e-05,4.57216]
[1779341153277,46.94,77822.53,0.0,0.96497,3e-05,4.57214]
[1779341158382,46.94,77822.24,0.0,0.96497,3e-05,4.57238]
[1779341163417,46.94,77821.99,0.0,0.96496,3e-05,4.57274]
[1779341168453,46.94,77818.24,0.0,0.96486,3e-05,4.58333]
[1779341171296,46.94,77818.41,0.0,0.96487,3e-05,4.58265]
[1779341171497,46.94,77818.41,0.0,0.96487,3e-05,4.58265]
[1779341171523,46.94,77818.41,0.0,0.96487,3e-05,4.58265]
[1779341171594,46.94,77817.53,0.0,0.96484,3e-05,4.58514]
[1779341174505,46.94,77810.05,0.0,0.96464,3e-05,4.6068]
[1779341175512,46.94,77806.49,0.0,0.96454,3e-05,4.61714]
[1779341176519,46.94,77801.07,0.0,0.96439,3e-05,4.63298]
[1779341180564,46.93,77803.52,0.0,0.96446,3e-05,4.62522]
[1779341180567,46.93,77803.85,0.0,0.96447,3e-05,4.62408]
[1779341180771,46.93,77803.85,0.0,0.96447,3e-05,4.62408]
[1779341181768,46.93,77804.11,0.0,0.96448,3e-05,4.62316]
[1779341182019,46.93,77804.11,0.0,0.96448,3e-05,4.62316]
[1779341187402,46.93,77803.75,0.0,0.96448,3e-05,4.62344]
[1779341187521,46.93,77803.75,0.0,0.96448,3e-05,4.62344]
[1779341187597,46.93,77803.56,0.0,0.96447,3e-05,4.62385]
[1779341188211,46.93,77803.56,0.0,0.96447,3e-05,4.62385]
[1779341188268,46.93,77803.56,0.0,0.96447,3e-05,4.62385]
[1779341195537,46.93,77800.29,0.0,0.96441,3e-05,4.62925]
[1779341195651,46.93,77799.82,0.0,0.9644,3e-05,4.63048]
[1779341195769,46.93,77799.82,0.0,0.9644,3e-05,4.63048]
[1779341195775,46.93,77799.82,0.0,0.9644,3e-05,4.63048]
[1779341196020,46.93,77799.82,0.0,0.9644,3e-05,4.63048]
[1779341201694,46.92,77800.19,0.0,0.96442,3e-05,4.62843]
[1779341203451,46.92,77800.43,0.0,0.96443,3e-05,4.62757]
[1779341203522,46.92,77800.43,0.0,0.96443,3e-05,4.62757]
[1779341203575,46.92,77800.43,0.0,0.96443,3e-05,4.62757]
[1779341203708,46.92,77800.5,0.0,0.96443,3e-05,4.62721]
[1779341203770,46.92,77800.5,0.0,0.96443,3e-05,4.62721]
[1779341209968,46.92,77800.66,0.0,0.96445,3e-05,4.62597]
[1779341210026,46.92,77800.66,0.0,0.96445,3e-05,4.62597]
[1779341210249,46.92,77800.66,0.0,0.96445,3e-05,4.62597]
[1779341210272,46.92,77800.66,0.0,0.96445,3e-05,4.62597]
[1779341210350,46.92,77800.34,0.0,0.96444,3e-05,4.62677]
[1779341216800,46.92,77800.93,0.0,0.96446,3e-05,4.624]
[1779341221835,46.91,77801.07,0.0,0.96447,3e-05,4.62288]
[1779341228452,46.91,77801.01,0.0,0.96447,3e-05,4.62291]
[1779341228527,46.91,77801.01,0.0,0.96447,3e-05,4.62291]
[1779341228549,46.91,77800.87,0.0,0.96448,3e-05,4.62249]
[1779341229127,46.91,77800.87,0.0,0.96448,3e-05,4.62249]
[1779341229273,46.91,77800.87,0.0,0.96448,3e-05,4.62249]
[1779341234929,46.91,77802.28,0.0,0.96453,3e-05,4.61752]
[1779341240971,46.91,77801.81,0.0,0.96452,3e-05,4.61813]
[1779341246006,46.9,77801.68,0.0,0.96452,3e-05,4.61788]
[1779341251041,46.9,77801.3,0.0,0.96454,3e-05,4.61518]
[1779341253339,46.9,77801.53,0.0,0.96455,3e-05,4.61437]
[1779341253521,46.9,77801.53,0.0,0.96455,3e-05,4.61437]
[1779341253730,46.9,77801.53,0.0,0.96455,3e-05,4.61437]
[1779341253773,46.9,77801.53,0.0,0.96455,3e-05,4.61437]
[1779341253621,46.9,77801.01,0.0,0.96454,3e-05,4.61566]
[1779341259097,46.9,77801.31,0.0,0.96455,3e-05,4.61418]
[1779341263254,46.9,77803.86,0.0,0.96462,3e-05,4.60632]
[1779341263270,46.9,77803.86,0.0,0.96462,3e-05,4.60632]
[1779341263392,46.9,77803.86,0.0,0.96462,3e-05,4.60632]
[1779341263520,46.9,77803.86,0.0,0.96462,3e-05,4.60632]
[1779341263620,46.9,77803.89,0.0,0.96463,3e-05,4.60602]
[1779341269167,46.89,77803.79,0.0,0.96463,3e-05,4.60579]
[1779341272095,46.89,77803.75,0.0,0.96463,3e-05,4.6057]
[1779341272272,46.89,77803.75,0.0,0.96463,3e-05,4.6057]
[1779341272334,46.89,77803.75,0.0,0.96463,3e-05,4.6057]
[1779341272524,46.89,77803.75,0.0,0.96463,3e-05,4.6057]
[1779341272555,46.89,77803.75,0.0,0.96463,3e-05,4.60549]
[1779341279237,46.89,77803.34,0.0,0.96463,3e-05,4.60608]
[1779341284272,46.89,77803.34,0.0,0.96463,3e-05,4.60557]
[1779341289307,46.89,77803.92,0.0,0.96465,3e-05,4.60335]
[1779341291619,46.89,77803.77,0.0,0.96465,3e-05,4.6037]
[1779341291774,46.89,77803.77,0.0,0.96465,3e-05,4.6037]
[1779341291771,46.89,77804.2,0.0,0.96466,3e-05,4.60224]
[1779341291851,46.89,77804.2,0.0,0.96466,3e-05,4.60224]
[1779341292023,46.89,77804.2,0.0,0.96466,3e-05,4.60224]
[1779341292328,46.89,77804.21,0.0,0.96466,3e-05,4.60221]
[1779341297363,46.89,77804.11,0.0,0.96466,3e-05,4.60204]
[1779341302398,46.88,77804.27,0.0,0.96467,3e-05,4.6011]
[1779341305997,46.88,77803.23,0.0,0.96465,3e-05,4.6039]
[1779341306023,46.88,77803.23,0.0,0.96465,3e-05,4.6039]
[1779341306361,46.88,77803.23,0.0,0.96465,3e-05,4.6039]
[1779341306523,46.88,77803.23,0.0,0.96465,3e-05,4.6039]
[1779341306625,46.88,77802.57,0.0,0.96463,3e-05,4.60566]
[1779341315489,46.88,77800.68,0.0,0.96461,3e-05,4.60722]
[1779341316979,46.88,77801.5,0.0,0.96463,3e-05,4.6047]
[1779341317027,46.88,77801.5,0.0,0.96463,3e-05,4.6047]
[1779341317340,46.88,77801.5,0.0,0.96463,3e-05,4.6047]
[1779341317522,46.88,77801.5,0.0,0.96463,3e-05,4.6047]
[1779341317622,46.88,77800.85,0.0,0.96461,3e-05,4.60642]
[1779341323545,46.88,77800.72,0.0,0.96462,3e-05,4.60621]
[1779341326144,46.88,77800.51,0.0,0.96461,3e-05,4.60663]
[1779341326269,46.88,77800.51,0.0,0.96461,3e-05,4.60663]
[1779341326815,46.88,77800.51,0.0,0.96461,3e-05,4.60663]
[1779341326566,46.88,77800.67,0.0,0.96462,3e-05,4.60606]
[1779341327024,46.88,77800.67,0.0,0.96462,3e-05,4.60606]
[1779341335629,46.87,77799.85,0.0,0.9646,3e-05,4.60759]
[1779341337240,46.87,77799.47,0.0,0.96459,3e-05,4.60861]
[1779341337275,46.87,77799.47,0.0,0.96459,3e-05,4.60861]
[1779341337674,46.87,77799.47,0.0,0.96459,3e-05,4.60861]
[1779341337772,46.87,77799.47,0.0,0.96459,3e-05,4.60861]
[1779341337831,46.87,77799.47,0.0,0.96459,3e-05,4.6085]
[1779341343686,46.87,77801.66,0.0,0.96466,3e-05,4.60146]
[1779341344300,46.87,77801.66,0.0,0.96466,3e-05,4.60146]
[1779341344523,46.87,77801.66,0.0,0.96466,3e-05,4.60146]
[1779341344553,46.87,77801.66,0.0,0.96466,3e-05,4.60146]
[1779341344771,46.87,77801.66,0.0,0.96466,3e-05,4.60146]
[1779341344851,46.87,77802.44,0.0,0.96468,3e-05,4.59907]
[1779341350735,46.87,77802.94,0.0,0.9647,3e-05,4.59711]
[1779341355770,46.87,77802.78,0.0,0.9647,3e-05,4.59718]
[1779341356192,46.87,77802.78,0.0,0.9647,3e-05,4.59718]
[1779341356271,46.87,77802.78,0.0,0.9647,3e-05,4.59718]
[1779341356843,46.87,77802.78,0.0,0.9647,3e-05,4.59718]
[1779341356870,46.87,77804.25,0.0,0.96474,3e-05,4.59278]
[1779341356900,46.87,77804.25,0.0,0.96474,3e-05,4.59278]
[1779341362818,46.87,77809.08,0.0,0.96488,3e-05,4.57825]
[1779341367853,46.87,77808.84,0.0,0.96488,3e-05,4.57872]
[1779341370714,46.87,77806.71,0.0,0.96482,3e-05,4.58488]
[1779341370771,46.87,77806.71,0.0,0.96482,3e-05,4.58488]
[1779341370875,46.87,77805.48,0.0,0.96479,3e-05,4.58843]
[1779341371237,46.87,77805.48,0.0,0.96479,3e-05,4.58843]
[1779341371272,46.87,77805.48,0.0,0.96479,3e-05,4.58843]
[1779341377925,46.86,77804.72,0.0,0.96479,3e-05,4.58702]
[1779341379231,46.86,77804.72,0.0,0.96479,3e-05,4.58702]
[1779341379272,46.86,77804.72,0.0,0.96479,3e-05,4.58702]
[1779341379784,46.86,77804.72,0.0,0.96479,3e-05,4.58702]
[1779341379870,46.86,77804.72,0.0,0.96479,3e-05,4.58689]
[1779341380022,46.86,77804.72,0.0,0.96479,3e-05,4.58689]
[1779341386991,46.86,77803.16,0.0,0.96475,3e-05,4.59101]
[1779341392425,46.86,77802.8,0.0,0.96475,3e-05,4.59177]
[1779341392521,46.86,77802.8,0.0,0.96475,3e-05,4.59177]
[1779341392622,46.86,77802.36,0.0,0.96473,3e-05,4.59291]
[1779341393081,46.86,77802.36,0.0,0.96473,3e-05,4.59291]
[1779341393272,46.86,77802.36,0.0,0.96473,3e-05,4.59291]
[1779341399444,46.86,77801.9,0.0,0.96473,3e-05,4.59387]
[1779341399520,46.86,77801.9,0.0,0.96473,3e-05,4.59387]
[1779341399545,46.86,77802.54,0.0,0.96474,3e-05,4.59191]
[1779341399987,46.86,77802.54,0.0,0.96474,3e-05,4.59191]
[1779341400029,46.86,77802.54,0.0,0.96474,3e-05,4.59191]
[1779341403435,46.86,77800.9,0.0,0.9647,3e-05,4.5965]
[1779341403526,46.86,77800.9,0.0,0.9647,3e-05,4.5965]
[1779341403528,46.86,77796.82,0.0,0.96459,3e-05,4.60843]
[1779341404172,46.86,77796.82,0.0,0.96459,3e-05,4.60843]
[1779341404278,46.86,77796.82,0.0,0.96459,3e-05,4.60843]
[1779341404379,46.86,77796.08,0.0,0.96457,3e-05,4.61051]
[1779341406703,46.86,77794.34,0.0,0.96452,3e-05,4.61553]
[1779341406774,46.86,77794.34,0.0,0.96452,3e-05,4.61553]
[1779341412166,46.85,77793.35,0.0,0.9645,3e-05,4.6176]
[1779341414206,46.85,77792.97,0.0,0.96449,3e-05,4.61861]
[1779341414269,46.85,77792.97,0.0,0.96449,3e-05,4.61861]
[1779341414652,46.85,77792.97,0.0,0.96449,3e-05,4.61861]
[1779341414774,46.85,77792.97,0.0,0.96449,3e-05,4.61861]
[1779341414817,46.85,77792.66,0.0,0.96448,3e-05,4.61929]
[1779341420224,46.85,77791.75,0.0,0.96446,3e-05,4.62142]
[1779341421229,46.85,77784.31,0.0,0.96425,3e-05,4.64333]
[1779341422781,46.85,77784.31,0.0,0.96425,3e-05,4.64333]
[1779341422940,46.85,77781.34,0.0,0.96417,3e-05,4.65182]
[1779341423021,46.85,77781.34,0.0,0.96417,3e-05,4.65182]
[1779341423573,46.85,77781.34,0.0,0.96417,3e-05,4.65182]
[1779341423777,46.85,77781.34,0.0,0.96417,3e-05,4.65182]
[1779341423876,46.85,77781.34,0.0,0.96417,3e-05,4.65165]
[1779341429285,46.85,77783.32,0.0,0.96424,3e-05,4.64497]
[1779341434320,46.85,77783.35,0.0,0.96427,3e-05,4.64096]
[1779341439356,46.84,77783.35,0.0,0.96427,3e-05,4.6403]
[1779341444391,46.84,77783.35,0.0,0.96428,3e-05,4.63965]
[1779341449426,46.84,77781.6,0.0,0.96424,3e-05,4.6442]
[1779341454461,46.84,77785.89,0.0,0.96436,3e-05,4.63079]
[1779341456255,46.84,77786.4,0.0,0.96438,3e-05,4.62916]
[1779341456272,46.84,77786.4,0.0,0.96438,3e-05,4.62916]
[1779341456942,46.84,77786.4,0.0,0.96438,3e-05,4.62916]
[1779341456475,46.84,77788.0,0.0,0.96443,3e-05,4.62432]
[1779341457038,46.84,77788.0,0.0,0.96443,3e-05,4.62432]
[1779341462128,46.83,77789.05,0.0,0.96446,3e-05,4.62075]
[1779341462270,46.83,77789.05,0.0,0.96446,3e-05,4.62075]
[1779341462855,46.83,77789.05,0.0,0.96446,3e-05,4.62075]
[1779341462951,46.83,77782.26,0.0,0.96427,3e-05,4.64062]
[1779341463023,46.83,77782.26,0.0,0.96427,3e-05,4.64062]
[1779341468707,46.83,77779.67,0.0,0.9642,3e-05,4.64775]
[1779341468776,46.83,77779.67,0.0,0.9642,3e-05,4.64775]
[1779341468877,46.83,77781.99,0.0,0.96427,3e-05,4.64059]
[1779341469420,46.83,77781.99,0.0,0.96427,3e-05,4.64059]
[1779341469522,46.83,77781.99,0.0,0.96427,3e-05,4.64059]
[1779341474753,46.83,77782.81,0.0,0.9643,3e-05,4.63765]
[1779341474776,46.83,77782.81,0.0,0.9643,3e-05,4.63765]
[1779341479354,46.83,77783.33,0.0,0.96432,3e-05,4.63552]
[1779341479520,46.83,77783.33,0.0,0.96432,3e-05,4.63552]
[1779341479646,46.83,77783.76,0.0,0.96433,3e-05,4.63413]
[1779341481163,46.83,77784.95,0.0,0.96437,3e-05,4.63049]
[1779341481227,46.83,77784.95,0.0,0.96437,3e-05,4.63049]
[1779341481660,46.83,77789.74,0.0,0.9645,3e-05,4.61621]
[1779341486414,46.83,77790.37,0.0,0.96452,3e-05,4.61401]
[1779341486521,46.83,77790.37,0.0,0.96452,3e-05,4.61401]
[1779341489302,46.82,77790.94,0.0,0.96454,3e-05,4.61211]
[1779341489521,46.82,77790.94,0.0,0.96454,3e-05,4.61211]
[1779341489716,46.82,77789.86,0.0,0.96451,3e-05,4.61522]
[1779341493744,46.82,77792.46,0.0,0.96461,3e-05,4.60397]
[1779341494747,46.82,77792.46,0.0,0.96461,3e-05,4.60397]
[1779341494775,46.82,77792.46,0.0,0.96461,3e-05,4.60397]
[1779341500794,46.82,77795.99,0.0,0.96471,3e-05,4.59322]
[1779341502483,46.82,77796.02,0.0,0.96472,3e-05,4.59309]
[1779341502523,46.82,77796.02,0.0,0.96472,3e-05,4.59309]
[1779341503208,46.82,77796.02,0.0,0.96472,3e-05,4.59309]
[1779341503274,46.82,77796.02,0.0,0.96472,3e-05,4.59309]
[1779341503814,46.82,77796.05,0.0,0.96472,3e-05,4.5929]
[1779341508850,46.82,77809.14,0.0,0.96509,3e-05,4.55424]
[1779341509532,46.82,77809.14,0.0,0.96509,3e-05,4.55424]
[1779341509774,46.82,77809.14,0.0,0.96509,3e-05,4.55424]
[1779341509857,46.82,77811.9,0.0,0.96516,3e-05,4.54619]
[1779341514891,46.82,77810.36,0.0,0.96512,3e-05,4.55085]
[1779341515271,46.82,77810.36,0.0,0.96512,3e-05,4.55085]
[1779341515899,46.82,77809.51,0.0,0.96509,3e-05,4.55336]
[1779341516950,46.82,77809.51,0.0,0.96509,3e-05,4.55336]
[1779341517027,46.82,77809.51,0.0,0.96509,3e-05,4.55336]
[1779341519272,46.82,77808.86,0.0,0.96508,3e-05,4.55529]
[1779341519927,46.82,77808.91,0.0,0.96508,3e-05,4.55515]
[1779341523924,46.82,77809.66,0.0,0.9651,3e-05,4.55297]
[1779341524022,46.82,77809.66,0.0,0.9651,3e-05,4.55297]
[1779341527984,46.82,77812.61,0.0,0.96518,3e-05,4.54438]
[1779341529632,46.82,77812.81,0.0,0.96519,3e-05,4.54381]
[1779341530029,46.82,77812.81,0.0,0.96519,3e-05,4.54381]
[1779341530041,46.82,77813.4,0.0,0.9652,3e-05,4.5421]
[1779341530384,46.82,77813.4,0.0,0.9652,3e-05,4.5421]
[1779341530522,46.82,77813.4,0.0,0.9652,3e-05,4.5421]
[1779341536042,46.82,77813.88,0.0,0.96521,3e-05,4.54081]
[1779341541077,46.82,77813.79,0.0,0.96521,3e-05,4.54114]
[1779341547761,46.82,77813.69,0.0,0.96521,3e-05,4.54147]
[1779341548044,46.82,77811.66,0.0,0.96515,3e-05,4.54741]
[1779341548916,46.82,77811.66,0.0,0.96515,3e-05,4.54741]
[1779341549020,46.82,77811.66,0.0,0.96515,3e-05,4.54741]
[1779341551271,46.82,77810.6,0.0,0.96512,3e-05,4.5505]
[1779341551371,46.82,77810.6,0.0,0.96514,3e-05,4.54731]
[1779341553648,46.82,77810.6,0.0,0.96514,3e-05,4.54731]
[1779341553770,46.82,77810.6,0.0,0.96514,3e-05,4.54731]
[1779341553850,46.82,77805.38,0.0,0.965,3e-05,4.56257]
[1779341554168,46.82,77799.06,0.0,0.96482,3e-05,4.58109]
[1779341559126,46.82,77802.13,0.0,0.96491,3e-05,4.57182]
[1779341559271,46.82,77802.13,0.0,0.96491,3e-05,4.57182]
[1779341565618,46.82,77804.56,0.0,0.96498,3e-05,4.5645]
[1779341565774,46.82,77804.56,0.0,0.96498,3e-05,4.5645]
[1779341566196,46.82,77804.56,0.0,0.96498,3e-05,4.56441]
[1779341566271,46.82,77804.56,0.0,0.96498,3e-05,4.56441]
[1779341566372,46.82,77804.9,0.0,0.96499,3e-05,4.56341]
[1779341573565,46.82,77806.43,0.0,0.96503,3e-05,4.55886]
[1779341579317,46.82,77806.64,0.0,0.96504,3e-05,4.55811]
[1779341579524,46.82,77806.64,0.0,0.96504,3e-05,4.55811]
[1779341584807,46.82,77810.19,0.0,0.96514,3e-05,4.54772]
[1779341585019,46.82,77810.19,0.0,0.96514,3e-05,4.54772]
[1779341584827,46.82,77818.52,0.0,0.96537,3e-05,4.52346]
[1779341586505,46.82,77820.71,0.0,0.96543,3e-05,4.51708]
[1779341586525,46.82,77820.71,0.0,0.96543,3e-05,4.51708]
[1779341586563,46.82,77820.7,0.0,0.96543,3e-05,4.51717]
[1779341589118,46.82,77822.2,0.0,0.96547,3e-05,4.51292]
[1779341589275,46.82,77822.2,0.0,0.96547,3e-05,4.51292]
[1779341594449,46.82,77827.04,0.0,0.9656,3e-05,4.49929]
[1779341595260,46.82,77827.04,0.0,0.9656,3e-05,4.49929]
[1779341595271,46.82,77827.04,0.0,0.9656,3e-05,4.49929]
[1779341595965,46.82,77827.04,0.0,0.9656,3e-05,4.49929]
[1779341596022,46.82,77827.04,0.0,0.9656,3e-05,4.49929]
[1779341596060,46.82,77828.97,0.0,0.96565,3e-05,4.49386]
[1779341598476,46.82,77834.1,0.0,0.96579,3e-05,4.47919]
[1779341602898,46.82,77833.67,0.0,0.96578,3e-05,4.48077]
[1779341603019,46.82,77833.67,0.0,0.96578,3e-05,4.48077]
[1779341608907,46.83,77836.3,0.0,0.96584,3e-05,4.47389]
[1779341609020,46.83,77836.3,0.0,0.96584,3e-05,4.47389]
[1779341610485,46.83,77836.97,0.0,0.96586,3e-05,4.47221]
[1779341610519,46.83,77836.97,0.0,0.96586,3e-05,4.47221]
[1779341610561,46.83,77836.77,0.0,0.96585,3e-05,4.47292]
[1779341615596,46.83,77837.18,0.0,0.96588,3e-05,4.46927]
[1779341616726,46.83,77837.18,0.0,0.96588,3e-05,4.46927]
[1779341616768,46.83,77837.18,0.0,0.96588,3e-05,4.46927]
[1779341628687,46.84,77837.1,0.0,0.96586,3e-05,4.47135]
[1779341631534,46.84,77837.33,0.0,0.96586,3e-05,4.47098]
[1779341631772,46.84,77837.33,0.0,0.96586,3e-05,4.47098]
[1779341632805,46.84,77837.86,0.0,0.96588,3e-05,4.4696]
[1779341633022,46.84,77837.86,0.0,0.96588,3e-05,4.4696]
[1779341633111,46.84,77837.86,0.0,0.96587,3e-05,4.46991]
[1779341639069,46.84,77837.94,0.0,0.96587,3e-05,4.47014]
[1779341639271,46.84,77837.98,0.0,0.96587,3e-05,4.4705]
[1779341641779,46.84,77831.98,0.0,0.9657,3e-05,4.48817]
[1779341646357,46.84,77830.95,0.0,0.96567,3e-05,4.49168]
[1779341646518,46.84,77830.95,0.0,0.96567,3e-05,4.49168]
[1779341647970,46.84,77830.97,0.0,0.96567,3e-05,4.49174]
[1779341648024,46.84,77830.97,0.0,0.96567,3e-05,4.49174]
[1779341648034,46.85,77830.75,0.0,0.96566,3e-05,4.49263]
[1779341654871,46.85,77833.51,0.0,0.96573,3e-05,4.4854]
[1779341659273,46.85,77831.81,0.0,0.96567,3e-05,4.49097]
[1779341661089,46.85,77831.2,0.0,0.96566,3e-05,4.49286]
[1779341661134,46.85,77830.22,0.0,0.96563,3e-05,4.49582]
[1779341661272,46.85,77830.22,0.0,0.96563,3e-05,4.49582]
[1779341666955,46.85,77826.99,0.0,0.96553,3e-05,4.50576]
[1779341671990,46.85,77827.99,0.0,0.96558,3e-05,4.50011]
[1779341672295,46.85,77827.99,0.0,0.96558,3e-05,4.50011]
[1779341672518,46.85,77827.99,0.0,0.96558,3e-05,4.50011]
[1779341678032,46.86,77827.12,0.0,0.96555,3e-05,4.50309]
[1779341683067,46.86,77827.57,0.0,0.96556,3e-05,4.50213]
[1779341688102,46.86,77827.73,0.0,0.96556,3e-05,4.502]
[1779341693137,46.86,77826.53,0.0,0.96553,3e-05,4.50578]
[1779341693908,46.86,77826.53,0.0,0.96553,3e-05,4.50578]
[1779341694026,46.86,77826.53,0.0,0.96553,3e-05,4.50578]
[1779341694144,46.86,77826.92,0.0,0.96554,3e-05,4.50471]
[1779341699179,46.86,77827.02,0.0,0.96554,3e-05,4.50468]
[1779341703207,46.86,77822.55,0.0,0.96541,3e-05,4.51786]
[1779341708241,46.86,77823.06,0.0,0.96542,3e-05,4.51652]
[1779341713836,46.86,77822.25,0.0,0.9654,3e-05,4.51897]
[1779341717274,46.86,77818.8,0.0,0.96531,3e-05,4.52905]
[1779341722340,46.86,77818.11,0.0,0.96529,3e-05,4.53104]
[1779341723347,46.86,77811.49,0.0,0.9651,3e-05,4.55036]
[1779341725544,46.86,77809.95,0.0,0.96506,3e-05,4.55483]
[1779341725777,46.86,77809.95,0.0,0.96506,3e-05,4.55483]
[1779341725989,46.86,77809.95,0.0,0.96506,3e-05,4.55483]
[1779341726019,46.86,77809.95,0.0,0.96506,3e-05,4.55483]
[1779341726032,46.86,77809.83,0.0,0.96506,3e-05,4.55509]
[1779341731403,46.86,77812.32,0.0,0.96515,3e-05,4.54443]
[1779341733901,46.86,77812.9,0.0,0.96517,3e-05,4.5427]
[1779341734023,46.86,77812.9,0.0,0.96517,3e-05,4.5427]
[1779341734168,46.86,77812.9,0.0,0.96517,3e-05,4.5427]
[1779341734121,46.86,77813.85,0.0,0.96519,3e-05,4.53988]
[1779341734270,46.86,77813.85,0.0,0.96519,3e-05,4.53988]
[1779341742480,46.86,77814.25,0.0,0.96521,3e-05,4.53855]
[1779341744491,46.86,77814.21,0.0,0.96521,3e-05,4.53865]
[1779341744536,46.86,77814.21,0.0,0.96521,3e-05,4.53865]
[1779341744715,46.86,77814.21,0.0,0.96521,3e-05,4.53865]
[1779341744772,46.86,77814.21,0.0,0.96521,3e-05,4.53865]
[1779341744814,46.86,77814.21,0.0,0.96521,3e-05,4.53863]
[1779341752550,46.86,77814.65,0.0,0.96522,3e-05,4.5372]
[1779341761613,46.86,77816.07,0.0,0.96526,3e-05,4.53295]
[1779341763196,46.86,77816.07,0.0,0.96526,3e-05,4.53295]
[1779341763274,46.86,77816.07,0.0,0.96526,3e-05,4.53295]
[1779341763208,46.86,77815.79,0.0,0.96525,3e-05,4.53376]
[1779341763655,46.86,77815.79,0.0,0.96525,3e-05,4.53376]
[1779341763773,46.86,77815.79,0.0,0.96525,3e-05,4.53376]
[1779341769669,46.86,77815.41,0.0,0.96524,3e-05,4.5348]
[1779341771519,46.86,77816.26,0.0,0.96527,3e-05,4.53231]
[1779341771772,46.86,77816.26,0.0,0.96527,3e-05,4.53231]
[1779341771922,46.86,77816.26,0.0,0.96527,3e-05,4.53231]
[1779341772018,46.86,77816.26,0.0,0.96527,3e-05,4.53231]
[1779341772120,46.86,77815.92,0.0,0.96526,3e-05,4.5333]
[1779341777725,46.86,77815.99,0.0,0.96526,3e-05,4.53309]
[1779341782759,46.86,77817.3,0.0,0.9653,3e-05,4.52927]
[1779341784103,46.86,77817.3,0.0,0.9653,3e-05,4.52927]
[1779341784273,46.86,77817.3,0.0,0.9653,3e-05,4.52927]
[1779341784122,46.86,77819.12,0.0,0.96535,3e-05,4.52398]
[1779341784511,46.86,77819.12,0.0,0.96535,3e-05,4.52398]
[1779341784520,46.86,77819.12,0.0,0.96535,3e-05,4.52398]
[1779341790816,46.86,77818.0,0.0,0.96531,3e-05,4.52727]
[1779341794699,46.86,77817.29,0.0,0.96532,3e-05,4.52618]
[1779341794773,46.86,77817.29,0.0,0.96532,3e-05,4.52618]
[1779341794862,46.86,77817.29,0.0,0.96532,3e-05,4.52618]
[1779341795026,46.86,77817.29,0.0,0.96532,3e-05,4.52618]
[1779341795128,46.86,77816.85,0.0,0.96531,3e-05,4.52747]
[1779341800886,46.86,77817.42,0.0,0.96532,3e-05,4.52581]
[1779341806928,46.86,77817.53,0.0,0.96532,3e-05,4.5255]
[1779341811963,46.86,77817.35,0.0,0.96532,3e-05,4.52603]
[1779341815746,46.86,77817.64,0.0,0.96533,3e-05,4.52519]
[1779341815772,46.86,77817.64,0.0,0.96533,3e-05,4.52519]
[1779341816026,46.86,77817.64,0.0,0.96533,3e-05,4.52519]
[1779341816270,46.86,77817.64,0.0,0.96533,3e-05,4.52519]
[1779341816125,46.86,77817.64,0.0,0.96533,3e-05,4.52468]
[1779341824047,46.85,77817.45,0.0,0.96536,3e-05,4.52174]
[1779341826641,46.84,77818.46,0.0,0.9654,3e-05,4.51781]
[1779341826772,46.84,77818.46,0.0,0.9654,3e-05,4.51781]
[1779341826988,46.84,77818.46,0.0,0.9654,3e-05,4.51781]
[1779341827021,46.84,77818.46,0.0,0.9654,3e-05,4.51781]
[1779341827067,46.84,77818.45,0.0,0.9654,3e-05,4.51687]
[1779341833110,46.83,77818.32,0.0,0.96543,3e-05,4.51435]
[1779341834514,46.83,77818.32,0.0,0.96543,3e-05,4.51435]
[1779341834521,46.83,77818.32,0.0,0.96543,3e-05,4.51435]
[1779341834836,46.83,77818.32,0.0,0.96543,3e-05,4.51435]
[1779341835027,46.83,77818.32,0.0,0.96543,3e-05,4.51435]
[1779341835128,46.83,77818.32,0.0,0.96544,3e-05,4.5134]
[1779341840159,46.82,77818.3,0.0,0.96546,3e-05,4.51108]
[1779341845194,46.81,77817.05,0.0,0.96545,3e-05,4.51237]
[1779341846462,46.81,77816.9,0.0,0.96545,3e-05,4.51233]
[1779341846527,46.81,77816.9,0.0,0.96545,3e-05,4.51233]
[1779341846881,46.81,77816.9,0.0,0.96545,3e-05,4.51233]
[1779341847031,46.81,77816.9,0.0,0.96545,3e-05,4.51233]
[1779341847208,46.81,77816.44,0.0,0.96544,3e-05,4.5132]
[1779341850229,46.8,77813.15,0.0,0.96536,3e-05,4.52136]
[1779341854036,46.8,77813.1,0.0,0.96539,3e-05,4.5169]
[1779341854272,46.8,77813.1,0.0,0.96539,3e-05,4.5169]
[1779341854358,46.8,77813.1,0.0,0.96539,3e-05,4.5169]
[1779341854287,46.8,77812.76,0.0,0.96539,3e-05,4.51741]
[1779341854523,46.8,77812.76,0.0,0.96539,3e-05,4.51741]
[1779341860298,46.79,77814.54,0.0,0.96547,3e-05,4.50943]
[1779341861426,46.79,77814.56,0.0,0.96547,3e-05,4.50891]
[1779341861523,46.79,77814.56,0.0,0.96547,3e-05,4.50891]
[1779341861760,46.79,77814.56,0.0,0.96547,3e-05,4.50891]
[1779341861774,46.79,77814.56,0.0,0.96547,3e-05,4.50891]
[1779341862313,46.79,77814.71,0.0,0.96548,3e-05,4.50802]
[1779341869362,46.78,77814.69,0.0,0.96551,3e-05,4.50491]
[1779341874397,46.77,77812.26,0.0,0.96546,3e-05,4.50975]
[1779341874507,46.77,77812.26,0.0,0.96546,3e-05,4.50975]
[1779341874525,46.77,77812.26,0.0,0.96546,3e-05,4.50975]
[1779341875009,46.77,77812.26,0.0,0.96546,3e-05,4.50975]
[1779341875026,46.77,77812.26,0.0,0.96546,3e-05,4.50975]
[1779341875403,46.77,77811.7,0.0,0.96545,3e-05,4.51093]
[1779341880439,46.76,77812.76,0.0,0.9655,3e-05,4.50559]
[1779341885473,46.75,77812.79,0.0,0.96552,3e-05,4.50326]
[1779341891516,46.74,77813.25,0.0,0.96556,3e-05,4.49928]
[1779341893069,46.74,77813.25,0.0,0.96556,3e-05,4.49928]
[1779341893274,46.74,77813.25,0.0,0.96556,3e-05,4.49928]
[1779341893322,46.74,77813.68,0.0,0.96558,3e-05,4.49716]
[1779341893523,46.74,77813.68,0.0,0.96558,3e-05,4.49716]
[1779341893771,46.74,77813.68,0.0,0.96558,3e-05,4.49716]
[1779341896552,46.74,77818.85,0.0,0.96573,3e-05,4.48085]
[1779341897600,46.74,77818.85,0.0,0.96573,3e-05,4.48085]
[1779341897772,46.74,77818.85,0.0,0.96573,3e-05,4.48085]
[1779341898160,46.74,77818.85,0.0,0.96573,3e-05,4.48085]
[1779341898271,46.74,77818.85,0.0,0.96573,3e-05,4.48085]
[1779341898361,46.73,77820.98,0.0,0.9658,3e-05,4.47388]
[1779341903604,46.73,77824.34,0.0,0.96591,3e-05,4.46225]
[1779341907238,46.73,77824.42,0.0,0.96592,3e-05,4.46127]
[1779341907273,46.73,77824.42,0.0,0.96592,3e-05,4.46127]
[1779341913167,46.72,77823.88,0.0,0.96595,3e-05,4.45748]
[1779341913276,46.72,77823.88,0.0,0.96595,3e-05,4.45748]
[1779341913372,46.72,77824.34,0.0,0.96597,3e-05,4.45542]
[1779341913503,46.72,77824.34,0.0,0.96597,3e-05,4.45542]
[1779341913523,46.72,77824.34,0.0,0.96597,3e-05,4.45542]
[1779341918712,46.71,77824.28,0.0,0.96598,3e-05,4.45378]
[1779341920547,46.71,77824.67,0.0,0.966,3e-05,4.45229]
[1779341920774,46.71,77824.67,0.0,0.966,3e-05,4.45229]
[1779341921073,46.71,77824.67,0.0,0.966,3e-05,4.45229]
[1779341921274,46.71,77824.67,0.0,0.966,3e-05,4.45229]
[1779341921276,46.71,77824.9,0.0,0.96601,3e-05,4.45091]
[1779341924755,46.7,77821.67,0.0,0.96593,3e-05,4.45917]
[1779341929790,46.7,77821.67,0.0,0.96595,3e-05,4.45731]
[1779341931829,46.7,77821.67,0.0,0.96595,3e-05,4.45731]
[1779341932022,46.7,77821.67,0.0,0.96595,3e-05,4.45731]
[1779341932277,46.7,77821.67,0.0,0.96595,3e-05,4.45731]
[1779341932372,46.69,77822.45,0.0,0.96598,3e-05,4.45395]
[1779341932525,46.69,77822.45,0.0,0.96598,3e-05,4.45395]
[1779341937848,46.69,77822.51,0.0,0.966,3e-05,4.45196]
[1779341942883,46.68,77822.66,0.0,0.96602,3e-05,4.44973]
[1779341946552,46.68,77823.04,0.0,0.96604,3e-05,4.44755]
[1779341946770,46.68,77823.04,0.0,0.96604,3e-05,4.44755]
[1779341946953,46.68,77823.04,0.0,0.96604,3e-05,4.44755]
[1779341947025,46.68,77823.04,0.0,0.96604,3e-05,4.44755]
[1779341947054,46.68,77823.06,0.0,0.96604,3e-05,4.44714]
[1779341952955,46.67,77822.98,0.0,0.96606,3e-05,4.44524]
[1779341957819,46.67,77822.27,0.0,0.96605,3e-05,4.44589]
[1779341958021,46.67,77822.27,0.0,0.96605,3e-05,4.44589]
[1779341958208,46.67,77822.27,0.0,0.96605,3e-05,4.44589]
[1779341958273,46.67,77822.27,0.0,0.96605,3e-05,4.44589]
[1779341958303,46.66,77822.65,0.0,0.96607,3e-05,4.44408]
[1779341967484,46.66,77822.53,0.0,0.96608,3e-05,4.44302]
[1779341967519,46.66,77820.69,0.0,0.96604,3e-05,4.44694]
[1779341967819,46.66,77820.69,0.0,0.96604,3e-05,4.44694]
[1779341968022,46.66,77820.69,0.0,0.96604,3e-05,4.44694]
[1779341968069,46.65,77819.29,0.0,0.96601,3e-05,4.45065]
[1779341973104,46.65,77819.55,0.0,0.96605,3e-05,4.44496]
[1779341975564,46.65,77820.09,0.0,0.96608,3e-05,4.44269]
[1779341975772,46.65,77820.09,0.0,0.96608,3e-05,4.44269]
[1779341975957,46.65,77820.09,0.0,0.96608,3e-05,4.44269]
[1779341976025,46.65,77820.09,0.0,0.96608,3e-05,4.44269]
[1779341976125,46.65,77820.02,0.0,0.96608,3e-05,4.44254]
[1779341983173,46.64,77819.57,0.0,0.96609,3e-05,4.44143]
[1779341986351,46.64,77819.72,0.0,0.96609,3e-05,4.44066]
[1779341986521,46.63,77818.69,0.0,0.96608,3e-05,4.44261]
[1779341986783,46.63,77818.69,0.0,0.96608,3e-05,4.44261]
[1779341987022,46.63,77818.69,0.0,0.96608,3e-05,4.44261]
[1779341987201,46.63,77817.4,0.0,0.96604,3e-05,4.44635]
[1779341993243,46.63,77817.99,0.0,0.96608,3e-05,4.44222]
[1779341998372,46.62,77819.4,0.0,0.96612,3e-05,4.43781]
[1779341998522,46.62,77819.4,0.0,0.96612,3e-05,4.43781]
[1779341998466,46.62,77819.53,0.0,0.96613,3e-05,4.43711]
[1779341998830,46.62,77819.53,0.0,0.96613,3e-05,4.43711]
[1779341999022,46.62,77819.53,0.0,0.96613,3e-05,4.43711]
[1779341999286,46.62,77819.23,0.0,0.96612,3e-05,4.43764]
[1779342004321,46.62,77819.85,0.0,0.96615,3e-05,4.43421]
[1779342009356,46.61,77819.71,0.0,0.96616,3e-05,4.43301]
[1779342015398,46.61,77819.73,0.0,0.96618,3e-05,4.43104]
[1779342020433,46.6,77820.75,0.0,0.96623,3e-05,4.42652]
[1779342020894,46.6,77820.75,0.0,0.96623,3e-05,4.42652]
[1779342021021,46.6,77820.75,0.0,0.96623,3e-05,4.42652]
[1779342021463,46.6,77820.75,0.0,0.96623,3e-05,4.42652]
[1779342021521,46.6,77820.75,0.0,0.96623,3e-05,4.42652]
[1779342021440,46.6,77820.87,0.0,0.96623,3e-05,4.42587]
[1779342026477,46.6,77820.92,0.0,0.96625,3e-05,4.42419]
[1779342031512,46.59,77822.84,0.0,0.96634,3e-05,4.41404]
[1779342033956,46.59,77822.79,0.0,0.96634,3e-05,4.4136]
[1779342034019,46.59,77822.79,0.0,0.96634,3e-05,4.4136]
[1779342034533,46.59,77822.62,0.0,0.96634,3e-05,4.41381]
[1779342034567,46.59,77822.62,0.0,0.96634,3e-05,4.41381]
[1779342034777,46.59,77822.62,0.0,0.96634,3e-05,4.41381]
[1779342040329,46.58,77820.78,0.0,0.9663,3e-05,4.41766]
[1779342040536,46.58,77820.78,0.0,0.9663,3e-05,4.41766]
[1779342045911,46.58,77821.1,0.0,0.96632,3e-05,4.41557]
[1779342046019,46.58,77821.1,0.0,0.96632,3e-05,4.41557]
[1779342046346,46.58,77821.1,0.0,0.96632,3e-05,4.41557]
[1779342046532,46.58,77821.1,0.0,0.96632,3e-05,4.41557]
[1779342046372,46.58,77820.74,0.0,0.96632,3e-05,4.41573]
[1779342047624,46.58,77818.54,0.0,0.96626,3e-05,4.42179]
[1779342049395,46.58,77818.54,0.0,0.96626,3e-05,4.42179]
[1779342049532,46.58,77818.54,0.0,0.96626,3e-05,4.42179]
[1779342049638,46.57,77814.26,0.0,0.96615,3e-05,4.43355]
[1779342050989,46.57,77814.26,0.0,0.96615,3e-05,4.43355]
[1779342051019,46.57,77814.26,0.0,0.96615,3e-05,4.43355]
[1779342051090,46.57,77813.9,0.0,0.96614,3e-05,4.43427]
[1779342054492,46.57,77812.82,0.0,0.96612,3e-05,4.43675]
[1779342054522,46.57,77812.82,0.0,0.96612,3e-05,4.43675]
[1779342058701,46.56,77816.36,0.0,0.96623,3e-05,4.4246]
[1779342061786,46.56,77815.82,0.0,0.96623,3e-05,4.42556]
[1779342062022,46.56,77815.82,0.0,0.96623,3e-05,4.42556]
[1779342065036,46.56,77811.85,0.0,0.96613,3e-05,4.43581]
[1779342067273,46.56,77811.32,0.0,0.96612,3e-05,4.43703]
[1779342067374,46.56,77811.23,0.0,0.96612,3e-05,4.43665]
[1779342069351,46.56,77811.23,0.0,0.96612,3e-05,4.43665]
[1779342069521,46.56,77811.23,0.0,0.96612,3e-05,4.43665]
[1779342074815,46.55,77811.4,0.0,0.96614,3e-05,4.43394]
[1779342081403,46.54,77811.29,0.0,0.96615,3e-05,4.43302]
[1779342081525,46.54,77811.29,0.0,0.96615,3e-05,4.43302]
[1779342085466,46.54,77811.1,0.0,0.96616,3e-05,4.43265]
[1779342085537,46.54,77811.1,0.0,0.96616,3e-05,4.43265]
[1779342085524,46.54,77811.1,0.0,0.96617,3e-05,4.43144]
[1779342085894,46.54,77806.82,0.0,0.96605,3e-05,4.44383]
[1779342086684,46.54,77806.82,0.0,0.96605,3e-05,4.44383]
[1779342086770,46.54,77806.82,0.0,0.96605,3e-05,4.44383]
[1779342091936,46.53,77804.2,0.0,0.96602,3e-05,4.44631]
[1779342094885,46.53,77807.68,0.0,0.96612,3e-05,4.43557]
[1779342095021,46.53,77807.68,0.0,0.96612,3e-05,4.43557]
[1779342095708,46.53,77808.58,0.0,0.96615,3e-05,4.43265]
[1779342095771,46.53,77808.58,0.0,0.96615,3e-05,4.43265]
[1779342095964,46.53,77808.17,0.0,0.96614,3e-05,4.43354]
[1779342103012,46.52,77807.6,0.0,0.96614,3e-05,4.43306]
[1779342108049,46.52,77808.05,0.0,0.96617,3e-05,4.43026]
[1779342108928,46.52,77808.05,0.0,0.96617,3e-05,4.43026]
[1779342109021,46.52,77808.05,0.0,0.96617,3e-05,4.43026]
[1779342114095,46.51,77807.87,0.0,0.96618,3e-05,4.42902]
[1779342120137,46.5,77807.92,0.0,0.9662,3e-05,4.42714]
[1779342125531,46.5,77809.24,0.0,0.96625,3e-05,4.42218]
[1779342125771,46.5,77809.88,0.0,0.96627,3e-05,4.41978]
[1779342126229,46.5,77809.88,0.0,0.96627,3e-05,4.41978]
[1779342126271,46.5,77809.88,0.0,0.96627,3e-05,4.41978]
[1779342126330,46.5,77810.45,0.0,0.96628,3e-05,4.41813]
[1779342133228,46.49,77812.94,0.0,0.96637,3e-05,4.40913]
[1779342138263,46.49,77812.75,0.0,0.96638,3e-05,4.4084]
[1779342140122,46.49,77812.75,0.0,0.96638,3e-05,4.40815]
[1779342140273,46.49,77812.75,0.0,0.96638,3e-05,4.40815]
[1779342140277,46.49,77801.7,0.0,0.96608,3e-05,4.43987]
[1779342142291,46.49,77799.18,0.0,0.96601,3e-05,4.44662]
[1779342147224,46.48,77798.98,0.0,0.96602,3e-05,4.44592]
[1779342147273,46.48,77798.98,0.0,0.96602,3e-05,4.44592]
[1779342148149,46.48,77798.98,0.0,0.96602,3e-05,4.44561]
[1779342148271,46.48,77798.98,0.0,0.96602,3e-05,4.44561]
[1779342148369,46.48,77798.98,0.0,0.96603,3e-05,4.44529]
[1779342153369,46.47,77799.26,0.0,0.96607,3e-05,4.43976]
[1779342156104,46.47,77799.04,0.0,0.96607,3e-05,4.44009]
[1779342156273,46.47,77799.04,0.0,0.96607,3e-05,4.44009]
[1779342161133,46.47,77801.09,0.0,0.96614,3e-05,4.43205]
[1779342161272,46.47,77801.09,0.0,0.96614,3e-05,4.43205]
[1779342161424,46.47,77800.75,0.0,0.96614,3e-05,4.43275]
[1779342165315,46.46,77800.65,0.0,0.96614,3e-05,4.43216]
[1779342165522,46.46,77800.65,0.0,0.96614,3e-05,4.43216]
[1779342171495,46.46,77800.91,0.0,0.96617,3e-05,4.42941]
[1779342176530,46.45,77801.05,0.0,0.96618,3e-05,4.42759]
[1779342178845,46.45,77801.62,0.0,0.96621,3e-05,4.42539]
[1779342179025,46.45,77801.62,0.0,0.96621,3e-05,4.42539]
[1779342179551,46.45,77796.03,0.0,0.96605,3e-05,4.44133]
[1779342180561,46.45,77796.03,0.0,0.96605,3e-05,4.44133]
[1779342180575,46.45,77792.43,0.0,0.96596,3e-05,4.45149]
[1779342180770,46.45,77792.43,0.0,0.96596,3e-05,4.45149]
[1779342186600,46.44,77794.66,0.0,0.96604,3e-05,4.44315]
[1779342189486,46.44,77794.5,0.0,0.96604,3e-05,4.44301]
[1779342189529,46.44,77794.5,0.0,0.96604,3e-05,4.44301]
[1779342195912,46.44,77794.83,0.0,0.96606,3e-05,4.44056]
[1779342196020,46.44,77794.83,0.0,0.96606,3e-05,4.44056]
[1779342196665,46.44,77794.83,0.0,0.96606,3e-05,4.44056]
[1779342196670,46.43,77796.34,0.0,0.96611,3e-05,4.43529]
[1779342196772,46.43,77796.34,0.0,0.96611,3e-05,4.43529]
[1779342197677,46.43,77786.84,0.0,0.96585,3e-05,4.46264]
[1779342198684,46.43,77785.01,0.0,0.9658,3e-05,4.46765]
[1779342199041,46.43,77785.01,0.0,0.9658,3e-05,4.46765]
[1779342201580,46.43,77782.65,0.0,0.96574,3e-05,4.4742]
[1779342209521,46.42,77781.4,0.0,0.96572,3e-05,4.47608]
[1779342214795,46.41,77777.87,0.0,0.96568,3e-05,4.47972]
[1779342219855,46.41,77777.95,0.0,0.9657,3e-05,4.47806]
[1779342221519,46.41,77777.1,0.0,0.96568,3e-05,4.47983]
[1779342222595,46.4,77776.9,0.0,0.96568,3e-05,4.48006]
[1779342222621,46.4,77776.86,0.0,0.96568,3e-05,4.47982]
[1779342222771,46.4,77776.86,0.0,0.96568,3e-05,4.47982]
[1779342228894,46.4,77776.46,0.0,0.96569,3e-05,4.47888]
[1779342234432,46.39,77775.37,0.0,0.96567,3e-05,4.48069]
[1779342234520,46.39,77775.37,0.0,0.96567,3e-05,4.48069]
[1779342239971,46.38,77775.42,0.0,0.96569,3e-05,4.47815]
[1779342243818,46.38,77777.7,0.0,0.96577,3e-05,4.4705]
[1779342244021,46.38,77777.7,0.0,0.96577,3e-05,4.4705]
[1779342244665,46.38,77777.7,0.0,0.96577,3e-05,4.4705]
[1779342244772,46.38,77777.7,0.0,0.96577,3e-05,4.4705]
[1779342244757,46.38,77779.58,0.0,0.96582,3e-05,4.46439]
[1779342251048,46.37,77779.86,0.0,0.96585,3e-05,4.46179]
[1779342256083,46.37,77781.47,0.0,0.96591,3e-05,4.45565]
[1779342258950,46.37,77781.28,0.0,0.96591,3e-05,4.45564]
[1779342259021,46.37,77781.28,0.0,0.96591,3e-05,4.45564]
[1779342259535,46.37,77781.28,0.0,0.96591,3e-05,4.45564]
[1779342259769,46.37,77781.28,0.0,0.96591,3e-05,4.45564]
[1779342259621,46.37,77781.28,0.0,0.96591,3e-05,4.45509]
[1779342265225,46.36,77780.25,0.0,0.96589,3e-05,4.457]
[1779342265271,46.36,77780.25,0.0,0.96589,3e-05,4.457]
[1779342265584,46.36,77780.25,0.0,0.96589,3e-05,4.457]
[1779342265769,46.36,77780.25,0.0,0.96589,3e-05,4.457]
[1779342265610,46.36,77781.05,0.0,0.96592,3e-05,4.45412]
[1779342270790,46.36,77780.22,0.0,0.96591,3e-05,4.45574]
[1779342270942,46.36,77780.64,0.0,0.96592,3e-05,4.45425]
[1779342271021,46.36,77780.64,0.0,0.96592,3e-05,4.45425]
[1779342271043,46.36,77780.64,0.0,0.96594,3e-05,4.45084]
[1779342276224,46.35,77780.18,0.0,0.96594,3e-05,4.45139]
[1779342278242,46.35,77783.58,0.0,0.96603,3e-05,4.44148]
[1779342279330,46.35,77783.58,0.0,0.96603,3e-05,4.44148]
[1779342279527,46.35,77783.58,0.0,0.96603,3e-05,4.44148]
[1779342279691,46.35,77783.58,0.0,0.96603,3e-05,4.44148]
[1779342279772,46.35,77783.58,0.0,0.96603,3e-05,4.44148]
[1779342279744,46.35,77784.41,0.0,0.96606,3e-05,4.43859]
[1779342281263,46.35,77789.11,0.0,0.96619,3e-05,4.42469]
[1779342286298,46.35,77791.86,0.0,0.96628,3e-05,4.41571]
[1779342287875,46.35,77792.0,0.0,0.96628,3e-05,4.4151]
[1779342288024,46.35,77792.0,0.0,0.96628,3e-05,4.4151]
[1779342288298,46.35,77792.0,0.0,0.96628,3e-05,4.4151]
[1779342288520,46.35,77792.0,0.0,0.96628,3e-05,4.4151]
[1779342288609,46.35,77792.34,0.0,0.9663,3e-05,4.41373]
[1779342296367,46.34,77794.76,0.0,0.96637,3e-05,4.40545]
[1779342298381,46.34,77789.35,0.0,0.96623,3e-05,4.42076]
[1779342298839,46.34,77789.35,0.0,0.96623,3e-05,4.42076]
[1779342299027,46.34,77789.35,0.0,0.96623,3e-05,4.42076]
[1779342299422,46.34,77789.35,0.0,0.96623,3e-05,4.42076]
[1779342299521,46.34,77789.35,0.0,0.96623,3e-05,4.42076]
[1779342299621,46.34,77787.89,0.0,0.96619,3e-05,4.42457]
[1779342302197,46.34,77788.62,0.0,0.96621,3e-05,4.42224]
[1779342302275,46.34,77788.62,0.0,0.96621,3e-05,4.42224]
[1779342302410,46.34,77787.46,0.0,0.96618,3e-05,4.42539]
[1779342303500,46.34,77787.46,0.0,0.96618,3e-05,4.42539]
[1779342303526,46.34,77787.46,0.0,0.96618,3e-05,4.42539]
[1779342309459,46.33,77784.04,0.0,0.96611,3e-05,4.43371]
[1779342310328,46.33,77784.04,0.0,0.96611,3e-05,4.43371]
[1779342310522,46.33,77784.04,0.0,0.96611,3e-05,4.43371]
[1779342310573,46.33,77784.04,0.0,0.96611,3e-05,4.43371]
[1779342310769,46.33,77784.04,0.0,0.96611,3e-05,4.43371]
[1779342310620,46.33,77784.97,0.0,0.96614,3e-05,4.43052]
[1779342315254,46.33,77784.38,0.0,0.96613,3e-05,4.43152]
[1779342315276,46.33,77784.38,0.0,0.96613,3e-05,4.43152]
[1779342315501,46.33,77784.06,0.0,0.96612,3e-05,4.43221]
[1779342316786,46.33,77784.06,0.0,0.96612,3e-05,4.43221]
[1779342317019,46.33,77783.47,0.0,0.96611,3e-05,4.43368]
[1779342322550,46.32,77785.83,0.0,0.96618,3e-05,4.42537]
[1779342324170,46.32,77785.91,0.0,0.96619,3e-05,4.4249]
[1779342324270,46.32,77785.91,0.0,0.96619,3e-05,4.4249]
[1779342324476,46.32,77785.91,0.0,0.96619,3e-05,4.4249]
[1779342324527,46.32,77785.91,0.0,0.96619,3e-05,4.4249]
[1779342324565,46.32,77788.66,0.0,0.96627,3e-05,4.41668]
[1779342329599,46.32,77789.07,0.0,0.96629,3e-05,4.4142]
[1779342332221,46.32,77787.1,0.0,0.96626,3e-05,4.41636]
[1779342332276,46.32,77787.1,0.0,0.96626,3e-05,4.41636]
[1779342332564,46.32,77787.1,0.0,0.96626,3e-05,4.41636]
[1779342332770,46.32,77787.1,0.0,0.96626,3e-05,4.41636]
[1779342332791,46.32,77784.84,0.0,0.9662,3e-05,4.42271]
[1779342343697,46.31,77786.13,0.0,0.96626,3e-05,4.41655]
[1779342345096,46.31,77785.26,0.0,0.96624,3e-05,4.41887]
[1779342345270,46.31,77785.26,0.0,0.96624,3e-05,4.41887]
[1779342345455,46.31,77785.26,0.0,0.96624,3e-05,4.41887]
[1779342345522,46.31,77785.26,0.0,0.96624,3e-05,4.41887]
[1779342345710,46.31,77785.9,0.0,0.96626,3e-05,4.41679]
[1779342350745,46.31,77785.88,0.0,0.96625,3e-05,4.41732]
[1779342355781,46.31,77786.0,0.0,0.96624,3e-05,4.41843]
[1779342357871,46.31,77785.9,0.0,0.96624,3e-05,4.41902]
[1779342357872,46.31,77783.34,0.0,0.96616,3e-05,4.42675]
[1779342358022,46.31,77783.34,0.0,0.96616,3e-05,4.42675]
[1779342358159,46.31,77783.34,0.0,0.96616,3e-05,4.42675]
[1779342358271,46.31,77783.34,0.0,0.96616,3e-05,4.42675]
[1779342358802,46.32,77782.57,0.0,0.96614,3e-05,4.42926]
[1779342364806,46.32,77783.02,0.0,0.96614,3e-05,4.42904]
[1779342364844,46.32,77783.15,0.0,0.96614,3e-05,4.42921]
[1779342365021,46.32,77783.15,0.0,0.96614,3e-05,4.42921]
[1779342365129,46.32,77783.15,0.0,0.96614,3e-05,4.42921]
[1779342365270,46.32,77783.15,0.0,0.96614,3e-05,4.42921]
[1779342365851,46.32,77782.62,0.0,0.96612,3e-05,4.43102]
[1779342371893,46.33,77782.41,0.0,0.9661,3e-05,4.43323]
[1779342373449,46.33,77782.94,0.0,0.96611,3e-05,4.43196]
[1779342373520,46.33,77782.94,0.0,0.96611,3e-05,4.43196]
[1779342373896,46.33,77782.94,0.0,0.96611,3e-05,4.43196]
[1779342374021,46.33,77782.94,0.0,0.96611,3e-05,4.43196]
[1779342374123,46.33,77785.83,0.0,0.96619,3e-05,4.42383]
[1779342379952,46.32,77786.75,0.0,0.96623,3e-05,4.41987]
[1779342385994,46.33,77786.45,0.0,0.96621,3e-05,4.42201]
[1779342388066,46.33,77787.17,0.0,0.96623,3e-05,4.42021]
[1779342388270,46.33,77787.17,0.0,0.96623,3e-05,4.42021]
[1779342388524,46.33,77787.17,0.0,0.96623,3e-05,4.42021]
[1779342388770,46.33,77787.17,0.0,0.96623,3e-05,4.42021]
[1779342388870,46.33,77786.88,0.0,0.96621,3e-05,4.42164]
[1779342391028,46.33,77783.53,0.0,0.96614,3e-05,4.42881]
[1779342393379,46.33,77782.98,0.0,0.96612,3e-05,4.43068]
[1779342393521,46.33,77782.98,0.0,0.96612,3e-05,4.43068]
[1779342394932,46.34,77783.44,0.0,0.96613,3e-05,4.4299]
[1779342395018,46.34,77783.44,0.0,0.96613,3e-05,4.4299]
[1779342395057,46.34,77782.92,0.0,0.96611,3e-05,4.43169]
[1779342398256,46.34,77783.38,0.0,0.96612,3e-05,4.4309]
[1779342398270,46.34,77783.38,0.0,0.96612,3e-05,4.4309]
[1779342403281,46.34,77782.98,0.0,0.96609,3e-05,4.43345]
[1779342403472,46.34,77782.98,0.0,0.96609,3e-05,4.43345]
[1779342403521,46.34,77782.98,0.0,0.96609,3e-05,4.43345]
[1779342403620,46.34,77783.95,0.0,0.96612,3e-05,4.4309]
[1779342407327,46.35,77783.0,0.0,0.96608,3e-05,4.43449]
[1779342407519,46.35,77783.0,0.0,0.96608,3e-05,4.43449]
[1779342411361,46.35,77782.26,0.0,0.96606,3e-05,4.43719]
[1779342411522,46.35,77782.26,0.0,0.96606,3e-05,4.43719]
[1779342411620,46.35,77782.53,0.0,0.96606,3e-05,4.43721]
[1779342413476,46.35,77781.94,0.0,0.96604,3e-05,4.4392]
[1779342413525,46.35,77781.94,0.0,0.96604,3e-05,4.4392]
[1779342419224,46.36,77780.72,0.0,0.96599,3e-05,4.44459]
[1779342421894,46.36,77780.58,0.0,0.96598,3e-05,4.44526]
[1779342422019,46.36,77780.54,0.0,0.96598,3e-05,4.44563]
[1779342422316,46.36,77780.54,0.0,0.96598,3e-05,4.44563]
[1779342422521,46.36,77780.54,0.0,0.96598,3e-05,4.44563]
[1779342422622,46.36,77780.26,0.0,0.96597,3e-05,4.4467]
[1779342428288,46.36,77779.96,0.0,0.96595,3e-05,4.4491]
[1779342433322,46.36,77779.69,0.0,0.96595,3e-05,4.44863]
[1779342435514,46.36,77779.69,0.0,0.96595,3e-05,4.44863]
[1779342435526,46.36,77779.69,0.0,0.96595,3e-05,4.44863]
[1779342435865,46.36,77779.69,0.0,0.96595,3e-05,4.44863]
[1779342435964,46.36,77780.39,0.0,0.96596,3e-05,4.44735]
[1779342436024,46.36,77780.39,0.0,0.96596,3e-05,4.44735]
[1779342439364,46.37,77774.25,0.0,0.96579,3e-05,4.46604]
[1779342440234,46.37,77774.25,0.0,0.96579,3e-05,4.46604]
[1779342440620,46.37,77774.25,0.0,0.96579,3e-05,4.46604]
[1779342440708,46.37,77772.49,0.0,0.96573,3e-05,4.47142]
[1779342443058,46.37,77772.46,0.0,0.96573,3e-05,4.47143]
[1779342443210,46.37,77772.46,0.0,0.96573,3e-05,4.47143]
[1779342443283,46.37,77772.46,0.0,0.96574,3e-05,4.47114]
[1779342445407,46.36,77765.86,0.0,0.96556,3e-05,4.4899]
[1779342448430,46.36,77764.59,0.0,0.96553,3e-05,4.49264]
[1779342450680,46.36,77765.65,0.0,0.96556,3e-05,4.4892]
[1779342450773,46.36,77765.65,0.0,0.96556,3e-05,4.4892]
[1779342450917,46.36,77765.65,0.0,0.96556,3e-05,4.4892]
[1779342450970,46.36,77765.27,0.0,0.96556,3e-05,4.48966]
[1779342451024,46.36,77765.27,0.0,0.96556,3e-05,4.48966]
[1779342456460,46.35,77764.17,0.0,0.96556,3e-05,4.48843]
[1779342456524,46.35,77764.17,0.0,0.96556,3e-05,4.48843]
[1779342457493,46.35,77755.2,0.0,0.96531,3e-05,4.51466]
[1779342458500,46.35,77751.1,0.0,0.96519,3e-05,4.52746]
[1779342459468,46.35,77751.1,0.0,0.96519,3e-05,4.52746]
[1779342459522,46.35,77751.1,0.0,0.96519,3e-05,4.52746]
[1779342459567,46.36,77748.74,0.0,0.96512,3e-05,4.53511]
[1779342460044,46.36,77748.74,0.0,0.96512,3e-05,4.53511]
[1779342460183,46.36,77748.74,0.0,0.96512,3e-05,4.53511]
[1779342464542,46.37,77744.69,0.0,0.96497,3e-05,4.55039]
[1779342467349,46.37,77743.65,0.0,0.96493,3e-05,4.55473]
[1779342467524,46.37,77743.65,0.0,0.96493,3e-05,4.55473]
[1779342467755,46.37,77743.65,0.0,0.96493,3e-05,4.55473]
[1779342467771,46.37,77743.65,0.0,0.96493,3e-05,4.55473]
[1779342467798,46.37,77743.49,0.0,0.96492,3e-05,4.55587]
[1779342472233,46.37,77744.36,0.0,0.96494,3e-05,4.55344]
[1779342472278,46.37,77744.36,0.0,0.96494,3e-05,4.55344]
[1779342474343,46.37,77745.35,0.0,0.96497,3e-05,4.5506]
[1779342474532,46.37,77745.35,0.0,0.96497,3e-05,4.5506]
[1779342474612,46.37,77744.46,0.0,0.96495,3e-05,4.55328]
[1779342476645,46.37,77744.88,0.0,0.96496,3e-05,4.55208]
[1779342476772,46.37,77744.88,0.0,0.96496,3e-05,4.55208]
[1779342480011,46.37,77743.32,0.0,0.96491,3e-05,4.55683]
[1779342480274,46.37,77741.57,0.0,0.96486,3e-05,4.56205]
[1779342481907,46.38,77740.7,0.0,0.96484,3e-05,4.56467]
[1779342482008,46.38,77741.07,0.0,0.96485,3e-05,4.5636]
[1779342482020,46.38,77741.07,0.0,0.96485,3e-05,4.5636]
[1779342482669,46.38,77740.51,0.0,0.96483,3e-05,4.56527]
[1779342484455,46.38,77739.97,0.0,0.96482,3e-05,4.56689]
[1779342484521,46.38,77739.97,0.0,0.96482,3e-05,4.56689]
[1779342489718,46.38,77741.41,0.0,0.96486,3e-05,4.5627]
[1779342492178,46.38,77742.21,0.0,0.96488,3e-05,4.56035]
[1779342492269,46.38,77742.21,0.0,0.96488,3e-05,4.56035]
[1779342492466,46.38,77742.21,0.0,0.96488,3e-05,4.56035]
[1779342492522,46.38,77742.21,0.0,0.96488,3e-05,4.56035]
[1779342492739,46.38,77741.84,0.0,0.96487,3e-05,4.56149]
[1779342494827,46.38,77742.44,0.0,0.96488,3e-05,4.55973]
[1779342495047,46.38,77742.74,0.0,0.96489,3e-05,4.55886]
[1779342495760,46.38,77744.06,0.0,0.96493,3e-05,4.55498]
[1779342498201,46.38,77744.89,0.0,0.96495,3e-05,4.55258]
[1779342498269,46.38,77744.89,0.0,0.96495,3e-05,4.55258]
[1779342499788,46.38,77750.24,0.0,0.9651,3e-05,4.53679]
[1779342500694,46.38,77750.24,0.0,0.9651,3e-05,4.53679]
[1779342500734,46.38,77750.24,0.0,0.9651,3e-05,4.53679]
[1779342500768,46.38,77750.24,0.0,0.9651,3e-05,4.53679]
[1779342500794,46.38,77754.26,0.0,0.96522,3e-05,4.52501]
[1779342501802,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342502253,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342502272,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342502306,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342502730,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342502772,46.38,77752.56,0.0,0.96517,3e-05,4.53011]
[1779342507844,46.38,77753.36,0.0,0.96519,3e-05,4.52818]
[1779342509858,46.38,77751.03,0.0,0.96512,3e-05,4.53521]
[1779342511872,46.38,77749.38,0.0,0.96509,3e-05,4.53701]
[1779342512207,46.38,77749.38,0.0,0.96509,3e-05,4.53701]
[1779342512259,46.38,77749.38,0.0,0.96509,3e-05,4.53701]
[1779342512283,46.38,77749.38,0.0,0.96509,3e-05,4.53701]
[1779342516907,46.38,77747.5,0.0,0.96504,3e-05,4.54285]
[1779342518934,46.38,77718.42,0.0,0.96421,3e-05,4.62949]
[1779342519977,46.38,77718.42,0.0,0.96421,3e-05,4.62949]
[1779342519989,46.38,77718.42,0.0,0.96421,3e-05,4.62949]
[1779342520036,46.38,77698.64,0.0,0.96362,3e-05,4.69015]
[1779342520939,46.38,77693.75,0.0,0.96348,3e-05,4.70495]
[1779342521550,46.38,77693.75,0.0,0.96348,3e-05,4.70495]
[1779342521638,46.38,77693.75,0.0,0.96348,3e-05,4.70495]
[1779342521946,46.39,77691.99,0.0,0.96342,3e-05,4.711]
[1779342522419,46.39,77691.99,0.0,0.96342,3e-05,4.711]
[1779342524539,46.39,77692.02,0.0,0.96342,3e-05,4.71124]
[1779342524967,46.39,77692.08,0.0,0.96341,3e-05,4.71172]
[1779342526981,46.39,77688.19,0.0,0.96329,3e-05,4.7242]
[1779342528522,46.39,77686.98,0.0,0.96326,3e-05,4.72819]
[1779342528995,46.39,77687.44,0.0,0.96327,3e-05,4.7271]
[1779342531009,46.39,77683.17,0.0,0.96313,3e-05,4.7407]
[1779342533761,46.4,77682.38,0.0,0.96311,3e-05,4.74368]
[1779342534036,46.4,77655.47,0.0,0.9623,3e-05,4.8262]
[1779342535044,46.4,77654.72,0.0,0.96228,3e-05,4.82893]
[1779342536051,46.4,77659.98,0.0,0.96243,3e-05,4.81286]
[1779342537768,46.4,77661.25,0.0,0.96247,3e-05,4.80911]
[1779342539771,46.4,77666.73,0.0,0.96263,3e-05,4.79262]
[1779342540080,46.4,77668.33,0.0,0.96268,3e-05,4.7879]
[1779342541088,46.4,77661.57,0.0,0.96247,3e-05,4.80888]
[1779342542099,46.4,77665.55,0.0,0.96259,3e-05,4.79681]
[1779342543107,46.4,77678.61,0.0,0.96298,3e-05,4.75701]
[1779342544114,46.4,77695.02,0.0,0.96346,3e-05,4.70734]
[1779342545121,46.4,77697.25,0.0,0.96352,3e-05,4.70093]
[1779342546752,46.41,77693.72,0.0,0.96341,3e-05,4.71199]
[1779342548142,46.41,77689.92,0.0,0.96329,3e-05,4.72421]
[1779342551163,46.41,77696.66,0.0,0.96348,3e-05,4.70476]
[1779342552170,46.41,77701.98,0.0,0.96364,3e-05,4.68903]
[1779342553559,46.41,77701.98,0.0,0.96364,3e-05,4.68903]
[1779342553609,46.41,77701.98,0.0,0.96364,3e-05,4.68903]
[1779342553771,46.41,77701.98,0.0,0.96364,3e-05,4.68903]
[1779342556781,46.42,77703.9,0.0,0.96368,3e-05,4.68438]
[1779342556787,46.42,77704.83,0.0,0.9637,3e-05,4.68197]
[1779342557207,46.42,77715.88,0.0,0.96402,3e-05,4.6491]
[1779342558191,46.42,77715.88,0.0,0.96402,3e-05,4.6491]
[1779342558241,46.42,77715.88,0.0,0.96402,3e-05,4.6491]
[1779342558270,46.42,77715.88,0.0,0.96402,3e-05,4.6491]
[1779342558282,46.42,77712.9,0.0,0.96393,3e-05,4.65852]
[1779342563221,46.42,77710.89,0.0,0.96386,3e-05,4.66635]
[1779342563269,46.42,77710.89,0.0,0.96386,3e-05,4.66635]
[1779342563582,46.42,77710.89,0.0,0.96386,3e-05,4.66635]
[1779342564070,46.42,77710.89,0.0,0.96386,3e-05,4.66635]
[1779342564081,46.43,77710.14,0.0,0.96383,3e-05,4.66946]
[1779342564122,46.43,77710.14,0.0,0.96383,3e-05,4.66946]
[1779342564268,46.43,77710.14,0.0,0.96383,3e-05,4.66946]
[1779342564370,46.43,77710.31,0.0,0.96383,3e-05,4.66895]
[1779342566769,46.43,77710.13,0.0,0.96382,3e-05,4.66991]
[1779342566816,46.43,77700.23,0.0,0.96353,3e-05,4.70022]
[1779342567278,46.43,77694.12,0.0,0.96335,3e-05,4.7191]
[1779342568768,46.43,77694.12,0.0,0.96335,3e-05,4.7191]
[1779342568828,46.43,77694.12,0.0,0.96335,3e-05,4.7191]
[1779342569017,46.43,77694.12,0.0,0.96335,3e-05,4.7191]
[1779342569078,46.43,77688.49,0.0,0.96317,3e-05,4.73685]
[1779342571666,46.43,77687.22,0.0,0.96313,3e-05,4.74101]
[1779342571717,46.43,77687.22,0.0,0.96313,3e-05,4.74101]
[1779342571773,46.43,77687.22,0.0,0.96313,3e-05,4.74101]
[1779342571874,46.44,77688.18,0.0,0.96318,3e-05,4.73513]
[1779342572318,46.44,77691.96,0.0,0.96329,3e-05,4.72394]
[1779342573571,46.44,77691.96,0.0,0.96329,3e-05,4.72394]
[1779342573769,46.44,77691.96,0.0,0.96329,3e-05,4.72394]
[1779342577730,46.44,77694.89,0.0,0.96336,3e-05,4.71638]
[1779342577770,46.44,77694.89,0.0,0.96336,3e-05,4.71638]
[1779342577781,46.44,77694.89,0.0,0.96336,3e-05,4.71638]
[1779342577882,46.44,77695.58,0.0,0.96338,3e-05,4.71463]
[1779342578203,46.44,77695.58,0.0,0.96338,3e-05,4.71463]
[1779342578268,46.44,77695.58,0.0,0.96338,3e-05,4.71463]
[1779342578361,46.44,77695.02,0.0,0.96336,3e-05,4.71666]
[1779342581248,46.44,77695.71,0.0,0.96338,3e-05,4.71523]
[1779342581268,46.44,77695.71,0.0,0.96338,3e-05,4.71523]
[1779342581502,46.45,77699.9,0.0,0.9635,3e-05,4.70287]
[1779342584963,46.45,77699.13,0.0,0.96347,3e-05,4.7059]
[1779342585016,46.45,77699.13,0.0,0.96347,3e-05,4.7059]
[1779342585117,46.45,77702.31,0.0,0.96355,3e-05,4.69698]
[1779342585227,46.45,77702.31,0.0,0.96355,3e-05,4.69698]
[1779342585269,46.45,77702.31,0.0,0.96355,3e-05,4.69698]
[1779342588018,46.45,77704.96,0.0,0.96363,3e-05,4.68934]
[1779342588119,46.45,77709.29,0.0,0.96375,3e-05,4.67705]
[1779342590992,46.45,77709.41,0.0,0.96375,3e-05,4.67709]
[1779342591027,46.45,77709.41,0.0,0.96375,3e-05,4.67709]
[1779342591084,46.46,77708.28,0.0,0.96371,3e-05,4.68128]
[1779342591250,46.46,77708.28,0.0,0.96371,3e-05,4.68128]
[1779342591727,46.46,77708.28,0.0,0.96371,3e-05,4.68128]
[1779342591769,46.46,77708.28,0.0,0.96371,3e-05,4.68128]
[1779342591830,46.46,77707.49,0.0,0.96368,3e-05,4.68367]
[1779342596488,46.46,77697.33,0.0,0.96337,3e-05,4.7163]
[1779342597496,46.46,77695.42,0.0,0.96331,3e-05,4.72243]
[1779342598489,46.46,77695.42,0.0,0.96331,3e-05,4.72243]
[1779342598523,46.46,77695.42,0.0,0.96331,3e-05,4.72243]
[1779342598539,46.46,77695.42,0.0,0.96331,3e-05,4.72243]
[1779342598590,46.47,77695.75,0.0,0.96331,3e-05,4.72175]
[1779342602070,46.47,77695.87,0.0,0.96331,3e-05,4.72203]
[1779342602119,46.47,77697.86,0.0,0.96336,3e-05,4.71664]
[1779342602275,46.47,77697.86,0.0,0.96336,3e-05,4.71664]
[1779342607568,46.47,77698.02,0.0,0.96335,3e-05,4.71779]
[1779342612612,46.48,77698.53,0.0,0.96335,3e-05,4.71785]
[1779342617647,46.48,77698.22,0.0,0.96333,3e-05,4.72037]
[1779342620668,46.49,77693.54,0.0,0.96318,3e-05,4.73549]
[1779342622682,46.49,77689.75,0.0,0.96307,3e-05,4.74758]
[1779342623606,46.49,77689.75,0.0,0.96307,3e-05,4.74758]
[1779342623658,46.49,77689.75,0.0,0.96307,3e-05,4.74758]
[1779342623771,46.49,77689.75,0.0,0.96307,3e-05,4.74758]
[1779342623873,46.49,77690.64,0.0,0.96309,3e-05,4.74513]
[1779342628958,46.49,77693.43,0.0,0.96316,3e-05,4.73773]
[1779342629620,46.49,77691.49,0.0,0.9631,3e-05,4.74417]
[1779342629626,46.49,77691.49,0.0,0.9631,3e-05,4.74417]
[1779342629771,46.49,77691.49,0.0,0.9631,3e-05,4.74417]
[1779342629875,46.49,77692.07,0.0,0.96312,3e-05,4.7424]
[1779342635773,46.5,77693.18,0.0,0.96316,3e-05,4.73737]
[1779342640808,46.5,77696.82,0.0,0.96325,3e-05,4.72765]
[1779342641853,46.5,77696.82,0.0,0.96325,3e-05,4.72765]
[1779342641904,46.5,77696.82,0.0,0.96325,3e-05,4.72765]
[1779342642021,46.5,77696.82,0.0,0.96325,3e-05,4.72765]
[1779342642116,46.51,77696.22,0.0,0.96323,3e-05,4.73003]
[1779342645843,46.51,77703.02,0.0,0.96342,3e-05,4.71029]
[1779342646932,46.51,77703.02,0.0,0.96342,3e-05,4.71029]
[1779342647033,46.51,77709.26,0.0,0.9636,3e-05,4.69203]
[1779342648104,46.51,77709.26,0.0,0.9636,3e-05,4.69203]
[1779342648151,46.51,77709.26,0.0,0.9636,3e-05,4.69203]
[1779342648269,46.51,77709.73,0.0,0.96361,3e-05,4.69062]
[1779342648863,46.51,77710.14,0.0,0.96362,3e-05,4.68972]
[1779342653910,46.52,77709.32,0.0,0.96358,3e-05,4.69393]
[1779342658954,46.52,77706.86,0.0,0.96349,3e-05,4.70305]
[1779342663989,46.53,77707.99,0.0,0.96351,3e-05,4.70126]
[1779342669024,46.53,77707.92,0.0,0.96349,3e-05,4.70312]
[1779342672786,46.54,77710.13,0.0,0.96354,3e-05,4.6978]
[1779342672832,46.54,77710.13,0.0,0.96354,3e-05,4.6978]
[1779342673021,46.54,77710.13,0.0,0.96354,3e-05,4.6978]
[1779342673052,46.54,77711.07,0.0,0.96357,3e-05,4.69531]
[1779342677080,46.54,77707.07,0.0,0.96344,3e-05,4.70878]
[1779342679231,46.54,77706.42,0.0,0.96341,3e-05,4.71139]
[1779342679269,46.54,77706.42,0.0,0.96341,3e-05,4.71139]
[1779342679283,46.54,77706.42,0.0,0.96341,3e-05,4.71139]
[1779342680101,46.55,77707.26,0.0,0.96343,3e-05,4.70918]
[1779342685235,46.55,77707.95,0.0,0.96344,3e-05,4.70843]
[1779342685269,46.55,77708.78,0.0,0.96346,3e-05,4.70626]
[1779342685283,46.55,77708.78,0.0,0.96346,3e-05,4.70626]
[1779342685717,46.55,77708.78,0.0,0.96346,3e-05,4.70626]
[1779342685770,46.55,77708.78,0.0,0.96346,3e-05,4.70626]
[1779342686144,46.55,77708.13,0.0,0.96344,3e-05,4.70856]
[1779342691178,46.56,77706.76,0.0,0.96341,3e-05,4.71114]
[1779342692045,46.56,77706.76,0.0,0.96341,3e-05,4.71114]
[1779342692097,46.56,77706.76,0.0,0.96341,3e-05,4.71114]
[1779342692186,46.56,77706.39,0.0,0.96339,3e-05,4.7126]
[1779342692269,46.56,77706.39,0.0,0.96339,3e-05,4.7126]
[1779342695206,46.56,77712.19,0.0,0.96355,3e-05,4.69608]
[1779342699235,46.57,77720.24,0.0,0.96377,3e-05,4.67331]
[1779342700241,46.57,77723.4,0.0,0.96386,3e-05,4.66423]
[1779342700739,46.57,77723.4,0.0,0.96386,3e-05,4.66423]
[1779342700772,46.57,77723.4,0.0,0.96386,3e-05,4.66423]
[1779342700784,46.57,77723.4,0.0,0.96386,3e-05,4.66423]
[1779342701249,46.57,77723.32,0.0,0.96385,3e-05,4.66489]
[1779342701489,46.57,77723.32,0.0,0.96385,3e-05,4.66489]
[1779342701521,46.57,77723.32,0.0,0.96385,3e-05,4.66489]
[1779342702256,46.57,77723.62,0.0,0.96386,3e-05,4.66438]
[1779342705277,46.57,77731.61,0.0,0.96408,3e-05,4.64164]
[1779342707291,46.58,77727.79,0.0,0.96396,3e-05,4.65395]
[1779342709168,46.58,77727.79,0.0,0.96396,3e-05,4.65395]
[1779342709171,46.58,77727.79,0.0,0.96396,3e-05,4.65395]
[1779342709219,46.58,77728.19,0.0,0.96396,3e-05,4.65359]
[1779342709269,46.58,77728.19,0.0,0.96396,3e-05,4.65359]
[1779342714341,46.59,77726.01,0.0,0.96388,3e-05,4.66217]
[1779342719376,46.59,77726.34,0.0,0.96387,3e-05,4.66319]
[1779342724410,46.6,77725.49,0.0,0.96383,3e-05,4.66774]
[1779342727926,46.6,77724.78,0.0,0.9638,3e-05,4.67066]
[1779342727955,46.6,77724.78,0.0,0.9638,3e-05,4.67066]
[1779342728019,46.6,77724.78,0.0,0.9638,3e-05,4.67066]
[1779342728120,46.6,77721.07,0.0,0.96369,3e-05,4.68256]
[1779342734481,46.61,77719.94,0.0,0.96363,3e-05,4.68812]
[1779342736616,46.61,77719.97,0.0,0.96363,3e-05,4.68839]
[1779342736666,46.61,77719.97,0.0,0.96363,3e-05,4.68839]
[1779342736770,46.61,77719.97,0.0,0.96363,3e-05,4.68839]
[1779342736872,46.61,77719.94,0.0,0.96363,3e-05,4.68884]
[1779342743544,46.62,77720.04,0.0,0.96361,3e-05,4.69101]
[1779342749585,46.63,77720.79,0.0,0.96361,3e-05,4.69087]
[1779342751859,46.63,77721.99,0.0,0.96364,3e-05,4.68761]
[1779342751911,46.63,77721.99,0.0,0.96364,3e-05,4.68761]
[1779342752019,46.63,77721.99,0.0,0.96364,3e-05,4.68761]
[1779342752121,46.63,77721.65,0.0,0.96365,3e-05,4.6861]
[1779342755630,46.63,77724.4,0.0,0.96371,3e-05,4.67891]
[1779342760665,46.64,77724.66,0.0,0.9637,3e-05,4.67998]
[1779342765699,46.64,77724.53,0.0,0.96368,3e-05,4.68219]
[1779342770735,46.65,77724.28,0.0,0.96366,3e-05,4.68474]
[1779342772576,46.65,77723.67,0.0,0.96364,3e-05,4.68693]
[1779342772580,46.65,77723.67,0.0,0.96364,3e-05,4.68693]
[1779342772771,46.65,77723.67,0.0,0.96364,3e-05,4.68693]
[1779342772873,46.65,77723.63,0.0,0.96363,3e-05,4.6874]
[1779342775770,46.66,77720.11,0.0,0.96352,3e-05,4.69905]
[1779342778026,46.66,77719.75,0.0,0.96351,3e-05,4.70046]
[1779342778078,46.66,77719.75,0.0,0.96351,3e-05,4.70046]
[1779342778269,46.66,77719.75,0.0,0.96351,3e-05,4.70046]
[1779342778121,46.66,77718.45,0.0,0.96347,3e-05,4.70471]
[1779342778792,46.66,77716.99,0.0,0.96342,3e-05,4.70943]
[1779342779798,46.66,77711.63,0.0,0.96326,3e-05,4.72593]
[1779342781813,46.66,77715.37,0.0,0.96337,3e-05,4.7152]
[1779342783381,46.66,77713.99,0.0,0.96332,3e-05,4.71967]
[1779342783385,46.66,77713.99,0.0,0.96332,3e-05,4.71967]
[1779342783522,46.66,77713.99,0.0,0.96332,3e-05,4.71967]
[1779342783827,46.66,77714.89,0.0,0.96335,3e-05,4.71724]
[1779342788861,46.67,77715.91,0.0,0.96336,3e-05,4.71564]
[1779342793897,46.67,77715.69,0.0,0.96334,3e-05,4.71779]
[1779342798620,46.68,77715.08,0.0,0.96331,3e-05,4.7208]
[1779342798671,46.68,77715.08,0.0,0.96331,3e-05,4.7208]
[1779342798769,46.68,77715.08,0.0,0.96331,3e-05,4.7208]
[1779342798932,46.68,77714.94,0.0,0.96331,3e-05,4.72151]
[1779342803968,46.68,77713.32,0.0,0.96324,3e-05,4.7278]
[1779342805136,46.68,77713.32,0.0,0.96324,3e-05,4.7278]
[1779342805269,46.68,77713.32,0.0,0.96324,3e-05,4.7278]
[1779342805350,46.68,77709.97,0.0,0.96314,3e-05,4.73846]
[1779342809714,46.69,77708.3,0.0,0.96308,3e-05,4.74428]
[1779342810774,46.69,77708.3,0.0,0.96308,3e-05,4.74453]
[1779342810875,46.69,77708.3,0.0,0.96308,3e-05,4.74477]
[1779342816054,46.69,77708.72,0.0,0.9631,3e-05,4.74148]
[1779342817061,46.69,77710.86,0.0,0.96316,3e-05,4.73525]
[1779342819075,46.69,77708.64,0.0,0.96309,3e-05,4.74248]
[1779342824111,46.7,77708.37,0.0,0.96307,3e-05,4.74453]
[1779342824916,46.7,77708.37,0.0,0.96307,3e-05,4.74453]
[1779342824936,46.7,77708.37,0.0,0.96307,3e-05,4.74453]
[1779342825025,46.7,77708.37,0.0,0.96307,3e-05,4.74453]
[1779342825118,46.7,77708.24,0.0,0.96307,3e-05,4.74517]
[1779342827132,46.7,77706.1,0.0,0.963,3e-05,4.75213]
[1779342832169,46.7,77706.4,0.0,0.963,3e-05,4.75237]
[1779342835670,46.71,77706.55,0.0,0.963,3e-05,4.75259]
[1779342835756,46.71,77706.55,0.0,0.963,3e-05,4.75259]
[1779342836197,46.71,77706.7,0.0,0.963,3e-05,4.75259]
[1779342836771,46.71,77706.7,0.0,0.963,3e-05,4.75259]
[1779342842102,46.71,77705.97,0.0,0.96297,3e-05,4.75571]
[1779342847275,46.71,77708.17,0.0,0.96302,3e-05,4.75058]
[1779342852310,46.72,77707.72,0.0,0.96299,3e-05,4.75309]
[1779342857345,46.72,77708.76,0.0,0.96301,3e-05,4.75107]
[1779342860366,46.72,77711.91,0.0,0.9631,3e-05,4.74221]
[1779342862380,46.72,77719.38,0.0,0.96332,3e-05,4.71959]
[1779342863387,46.72,77721.31,0.0,0.96338,3e-05,4.71351]
[1779342868422,46.72,77721.68,0.0,0.9634,3e-05,4.71115]
[1779342873457,46.72,77721.0,0.0,0.96341,3e-05,4.70875]
[1779342875603,46.71,77721.88,0.0,0.96344,3e-05,4.70587]
[1779342875667,46.71,77721.8,0.0,0.96344,3e-05,4.70588]
[1779342881535,46.71,77721.06,0.0,0.96343,3e-05,4.70694]
[1779342885541,46.71,77723.66,0.0,0.96352,3e-05,4.698]
[1779342888562,46.7,77725.72,0.0,0.96358,3e-05,4.69118]
[1779342891583,46.7,77723.44,0.0,0.96352,3e-05,4.69745]
[1779342896618,46.7,77723.22,0.0,0.96352,3e-05,4.69823]
[1779342903247,46.7,77723.53,0.0,0.96353,3e-05,4.69649]
[1779342907694,46.7,77717.0,0.0,0.96335,3e-05,4.71529]
[1779342912730,46.7,77715.49,0.0,0.96329,3e-05,4.72152]
[1779342917764,46.71,77715.69,0.0,0.96328,3e-05,4.72255]
[1779342922800,46.71,77716.29,0.0,0.96328,3e-05,4.72237]
[1779342927834,46.72,77715.4,0.0,0.96324,3e-05,4.72668]
[1779342933877,46.72,77716.83,0.0,0.96329,3e-05,4.72102]
[1779342938912,46.73,77717.65,0.0,0.9633,3e-05,4.72019]
[1779342943947,46.73,77718.45,0.0,0.9633,3e-05,4.71942]
[1779342948981,46.74,77717.83,0.0,0.96327,3e-05,4.72293]
[1779342954016,46.75,77719.81,0.0,0.96331,3e-05,4.7186]
[1779342959052,46.75,77721.79,0.0,0.96336,3e-05,4.7143]
[1779342962073,46.75,77724.56,0.0,0.96343,3e-05,4.70643]
[1779342967108,46.75,77722.69,0.0,0.96338,3e-05,4.71211]
[1779342971136,46.76,77718.11,0.0,0.96323,3e-05,4.7273]
[1779342972143,46.76,77716.05,0.0,0.96317,3e-05,4.73384]
[1779342973150,46.76,77714.14,0.0,0.96311,3e-05,4.73992]
[1779342978185,46.76,77714.27,0.0,0.9631,3e-05,4.74101]
[1779342982213,46.77,77716.68,0.0,0.96316,3e-05,4.7349]
[1779342984226,46.77,77718.65,0.0,0.96321,3e-05,4.72955]
[1779342989262,46.77,77718.44,0.0,0.96319,3e-05,4.73174]
[1779342993290,46.78,77721.81,0.0,0.9633,3e-05,4.71957]
[1779342998325,46.78,77722.14,0.0,0.96329,3e-05,4.72021]
[1779343003361,46.79,77721.46,0.0,0.96325,3e-05,4.7242]
[1779343008396,46.79,77723.23,0.0,0.96329,3e-05,4.72046]
[1779343013431,46.79,77723.68,0.0,0.96331,3e-05,4.71843]
[1779343019473,46.79,77720.91,0.0,0.96324,3e-05,4.72586]
[1779343020480,46.79,77719.11,0.0,0.96318,3e-05,4.7316]
[1779343021487,46.79,77714.82,0.0,0.96305,3e-05,4.74487]
[1779343022494,46.79,77712.06,0.0,0.96297,3e-05,4.7535]
[1779343025515,46.79,77707.19,0.0,0.96282,3e-05,4.76905]
[1779343030551,46.8,77706.85,0.0,0.9628,3e-05,4.77124]
[1779343032565,46.8,77709.15,0.0,0.96286,3e-05,4.76472]
[1779343033572,46.8,77712.35,0.0,0.96295,3e-05,4.75526]
[1779343035585,46.8,77709.27,0.0,0.96286,3e-05,4.7651]
[1779343036592,46.8,77707.26,0.0,0.9628,3e-05,4.77143]
[1779343037602,46.8,77705.46,0.0,0.96274,3e-05,4.77712]
[1779343040622,46.8,77702.87,0.0,0.96266,3e-05,4.78564]
[1779343045658,46.81,77702.95,0.0,0.96265,3e-05,4.78639]
[1779343050693,46.81,77703.23,0.0,0.96265,3e-05,4.78653]
[1779343056735,46.82,77704.92,0.0,0.96271,3e-05,4.77935]
[1779343061769,46.82,77703.29,0.0,0.96265,3e-05,4.78535]
[1779343066806,46.82,77704.36,0.0,0.96267,3e-05,4.78313]
[1779343069827,46.82,77706.29,0.0,0.96273,3e-05,4.77789]
[1779343074861,46.83,77705.75,0.0,0.9627,3e-05,4.7806]
[1779343081911,46.83,77705.88,0.0,0.96269,3e-05,4.7817]
[1779343088961,46.84,77707.18,0.0,0.96271,3e-05,4.77923]
[1779343093995,46.84,77708.21,0.0,0.96273,3e-05,4.77719]
[1779343096011,46.84,77706.27,0.0,0.96267,3e-05,4.78351]
[1779343101046,46.84,77705.58,0.0,0.96264,3e-05,4.78661]
[1779343104066,46.85,77707.47,0.0,0.96269,3e-05,4.78146]
[1779343110109,46.85,77708.32,0.0,0.96271,3e-05,4.78013]
[1779343115145,46.85,77709.01,0.0,0.96274,3e-05,4.77579]
[1779343120180,46.86,77717.42,0.0,0.96298,3e-05,4.75136]
[1779343121186,46.86,77720.27,0.0,0.96306,3e-05,4.743]
[1779343126221,46.86,77720.35,0.0,0.96305,3e-05,4.74408]
[1779343131256,46.87,77719.26,0.0,0.963,3e-05,4.74866]
[1779343136292,46.87,77721.0,0.0,0.96304,3e-05,4.74469]
[1779343137300,46.87,77726.85,0.0,0.96321,3e-05,4.72731]
[1779343138306,46.87,77729.38,0.0,0.96328,3e-05,4.71999]
[1779343141327,46.87,77727.42,0.0,0.96323,3e-05,4.72508]
[1779343146361,46.86,77726.34,0.0,0.96322,3e-05,4.72693]
[1779343151397,46.86,77726.5,0.0,0.96323,3e-05,4.72506]
[1779343153411,46.86,77728.49,0.0,0.9633,3e-05,4.71851]
[1779343158446,46.85,77728.82,0.0,0.96332,3e-05,4.71621]
[1779343159515,46.85,77731.85,0.0,0.96341,3e-05,4.70685]
[1779343164547,46.85,77730.91,0.0,0.9634,3e-05,4.70817]
[1779343165554,46.85,77732.98,0.0,0.96346,3e-05,4.7017]
[1779343167568,46.85,77736.74,0.0,0.96357,3e-05,4.68995]
[1779343175624,46.84,77736.58,0.0,0.96361,3e-05,4.68545]
[1779343179525,46.84,77738.02,0.0,0.96366,3e-05,4.68051]
[1779343179652,46.84,77743.92,0.0,0.96383,3e-05,4.66266]
[1779343180741,46.84,77743.92,0.0,0.96383,3e-05,4.66266]
[1779343180659,46.84,77749.3,0.0,0.96398,3e-05,4.64644]
[1779343180954,46.84,77749.3,0.0,0.96398,3e-05,4.64644]
[1779343181666,46.84,77752.42,0.0,0.96408,3e-05,4.637]
[1779343182024,46.84,77752.42,0.0,0.96408,3e-05,4.637]
[1779343188715,46.83,77748.95,0.0,0.96399,3e-05,4.64635]
[1779343190729,46.83,77747.08,0.0,0.96394,3e-05,4.65158]
[1779343195765,46.83,77746.48,0.0,0.96393,3e-05,4.65243]
[1779343198786,46.83,77748.68,0.0,0.964,3e-05,4.6453]
[1779343199793,46.83,77754.19,0.0,0.96416,3e-05,4.62873]
[1779343201807,46.83,77751.67,0.0,0.96409,3e-05,4.63591]
[1779343203821,46.83,77748.54,0.0,0.964,3e-05,4.64487]
[1779343205835,46.82,77743.07,0.0,0.96385,3e-05,4.66081]
[1779343210869,46.83,77742.12,0.0,0.9638,3e-05,4.66538]
[1779343211877,46.83,77739.35,0.0,0.96372,3e-05,4.67401]
[1779343212884,46.83,77737.6,0.0,0.96366,3e-05,4.67958]
[1779343213891,46.83,77732.52,0.0,0.96351,3e-05,4.69513]
[1779343216912,46.83,77730.11,0.0,0.96345,3e-05,4.70155]
[1779343221947,46.83,77732.98,0.0,0.96354,3e-05,4.69269]
[1779343225975,46.83,77734.83,0.0,0.9636,3e-05,4.68613]
[1779343227989,46.82,77731.05,0.0,0.9635,3e-05,4.69698]
[1779343234031,46.82,77730.6,0.0,0.96351,3e-05,4.69467]
[1779343240073,46.83,77731.13,0.0,0.96351,3e-05,4.69498]
[1779343245109,46.83,77730.11,0.0,0.96346,3e-05,4.69963]
[1779343248996,46.84,77730.21,0.0,0.96346,3e-05,4.70026]
[1779343255180,46.84,77730.56,0.0,0.96345,3e-05,4.70137]
[1779343260215,46.85,77730.85,0.0,0.96344,3e-05,4.70203]
[1779343265250,46.85,77729.65,0.0,0.96339,3e-05,4.70716]
[1779343272300,46.86,77729.6,0.0,0.96337,3e-05,4.70939]
[1779343278342,46.87,77728.77,0.0,0.96333,3e-05,4.71365]
[1779343283377,46.87,77728.92,0.0,0.96332,3e-05,4.71464]
[1779343288411,46.88,77729.01,0.0,0.96331,3e-05,4.71582]
[1779343293447,46.88,77727.88,0.0,0.96328,3e-05,4.7174]
[1779343298481,46.88,77728.19,0.0,0.96328,3e-05,4.71791]
[1779343306538,46.89,77727.28,0.0,0.96323,3e-05,4.72291]
[1779343313587,46.9,77727.89,0.0,0.96323,3e-05,4.72304]
[1779343318621,46.89,77728.61,0.0,0.96326,3e-05,4.71999]
[1779343323657,46.89,77730.25,0.0,0.96332,3e-05,4.71366]
[1779343328692,46.89,77730.49,0.0,0.96334,3e-05,4.71131]
[1779343333726,46.88,77730.28,0.0,0.96335,3e-05,4.71062]
[1779343338762,46.88,77730.06,0.0,0.96336,3e-05,4.70997]
[1779343343797,46.87,77728.32,0.0,0.96332,3e-05,4.71388]
[1779343348832,46.87,77727.93,0.0,0.96332,3e-05,4.71371]
[1779343353867,46.86,77728.2,0.0,0.96336,3e-05,4.70832]
[1779343358902,46.86,77727.62,0.0,0.96336,3e-05,4.70876]
[1779343363937,46.86,77739.14,0.0,0.96371,3e-05,4.67294]
[1779343364943,46.86,77741.61,0.0,0.96378,3e-05,4.66536]
[1779343367965,46.85,77737.98,0.0,0.96368,3e-05,4.67565]
[1779343373000,46.85,77737.63,0.0,0.96368,3e-05,4.67566]
[1779343378035,46.85,77741.08,0.0,0.96379,3e-05,4.66431]
[1779343379332,46.85,77741.08,0.0,0.96379,3e-05,4.66431]
[1779343385083,46.84,77748.23,0.0,0.96401,3e-05,4.64168]
[1779343386091,46.84,77752.14,0.0,0.96412,3e-05,4.62989]
[1779343390119,46.84,77755.41,0.0,0.96423,3e-05,4.61861]
[1779343395154,46.83,77756.85,0.0,0.9643,3e-05,4.61122]
[1779343396161,46.83,77764.73,0.0,0.96453,3e-05,4.58728]
[1779343397168,46.82,77766.73,0.0,0.96459,3e-05,4.5808]
[1779343402204,46.81,77767.29,0.0,0.96464,3e-05,4.57633]
[1779343407239,46.81,77765.93,0.0,0.96462,3e-05,4.57755]
[1779343412274,46.8,77765.3,0.0,0.96465,3e-05,4.57344]
[1779343418316,46.79,77765.57,0.0,0.96469,3e-05,4.5694]
[1779343423350,46.78,77766.19,0.0,0.96472,3e-05,4.56644]
[1779343428386,46.78,77766.44,0.0,0.96473,3e-05,4.56561]
[1779343429393,46.78,77769.16,0.0,0.96481,3e-05,4.55758]
[1779343432414,46.78,77771.84,0.0,0.96489,3e-05,4.54919]
[1779343434428,46.78,77776.53,0.0,0.96502,3e-05,4.53495]
[1779343435435,46.78,77779.26,0.0,0.9651,3e-05,4.52648]
[1779343436442,46.78,77782.56,0.0,0.9652,3e-05,4.51637]
[1779343440472,46.77,77780.69,0.0,0.96516,3e-05,4.52009]
[1779343442486,46.77,77778.61,0.0,0.96511,3e-05,4.5253]
[1779343443493,46.77,77775.84,0.0,0.96504,3e-05,4.53297]
[1779343445507,46.76,77769.92,0.0,0.96488,3e-05,4.54942]
[1779343450542,46.76,77769.63,0.0,0.9649,3e-05,4.54781]
[1779343455578,46.75,77770.06,0.0,0.96493,3e-05,4.5441]
[1779343460613,46.74,77769.77,0.0,0.96495,3e-05,4.54256]
[1779343465648,46.73,77769.99,0.0,0.96498,3e-05,4.53953]
[1779343472697,46.72,77770.71,0.0,0.96505,3e-05,4.53146]
[1779343481760,46.72,77770.53,0.0,0.96505,3e-05,4.53092]
[1779343486795,46.72,77771.05,0.0,0.96506,3e-05,4.52966]
[1779343491830,46.72,77772.2,0.0,0.9651,3e-05,4.52605]
[1779343493844,46.72,77769.79,0.0,0.96504,3e-05,4.53224]
[1779343495858,46.71,77768.13,0.0,0.965,3e-05,4.53622]
[1779343500892,46.71,77768.07,0.0,0.96502,3e-05,4.53365]
[1779343507945,46.7,77770.83,0.0,0.96511,3e-05,4.52493]
[1779343512980,46.7,77770.25,0.0,0.9651,3e-05,4.52597]
[1779343514994,46.7,77774.26,0.0,0.96522,3e-05,4.51335]
[1779343516001,46.7,77776.16,0.0,0.96527,3e-05,4.50737]
[1779343521036,46.69,77776.48,0.0,0.9653,3e-05,4.50444]
[1779343524057,46.69,77773.65,0.0,0.96522,3e-05,4.51255]
[1779343529092,46.68,77775.05,0.0,0.96528,3e-05,4.50641]
[1779343534127,46.68,77775.22,0.0,0.96533,3e-05,4.50074]
[1779343539164,46.67,77775.74,0.0,0.96536,3e-05,4.49726]
[1779343544199,46.67,77775.24,0.0,0.96537,3e-05,4.49678]
[1779343550241,46.66,77774.57,0.0,0.96537,3e-05,4.49643]
[1779343551248,46.66,77782.28,0.0,0.96559,3e-05,4.47353]
[1779343552255,46.66,77784.08,0.0,0.96564,3e-05,4.46795]
[1779343556283,46.65,77788.3,0.0,0.96577,3e-05,4.45433]
[1779343558297,46.65,77791.15,0.0,0.96586,3e-05,4.44543]
[1779343559304,46.65,77792.74,0.0,0.9659,3e-05,4.44051]
[1779343561318,46.65,77797.29,0.0,0.96603,3e-05,4.42675]
[1779343562806,46.65,77797.29,0.0,0.96603,3e-05,4.42675]
[1779343563811,46.64,77800.37,0.0,0.96612,3e-05,4.41731]
[1779343570381,46.64,77800.88,0.0,0.96615,3e-05,4.41406]
[1779343575416,46.64,77801.4,0.0,0.96617,3e-05,4.4118]
[1779343580450,46.63,77800.32,0.0,0.96616,3e-05,4.41361]
[1779343585485,46.63,77799.47,0.0,0.96615,3e-05,4.41475]
[1779343590521,46.62,77799.21,0.0,0.96615,3e-05,4.41415]
[1779343595559,46.62,77798.71,0.0,0.96617,3e-05,4.41111]
[1779343600592,46.62,77796.95,0.0,0.96614,3e-05,4.41486]
[1779343605628,46.61,77797.35,0.0,0.96616,3e-05,4.41233]
[1779343610662,46.61,77796.61,0.0,0.96615,3e-05,4.41311]
[1779343612676,46.6,77794.52,0.0,0.9661,3e-05,4.41859]
[1779343615696,46.6,77792.32,0.0,0.96605,3e-05,4.42409]
[1779343620732,46.6,77791.0,0.0,0.96603,3e-05,4.42642]
[1779343622746,46.6,77783.51,0.0,0.96582,3e-05,4.44756]
[1779343623752,46.59,77775.6,0.0,0.96561,3e-05,4.47025]
[1779343625767,46.59,77774.54,0.0,0.96559,3e-05,4.4726]
[1779343629795,46.59,77772.09,0.0,0.96553,3e-05,4.47825]
[1779343631809,46.58,77770.31,0.0,0.96549,3e-05,4.48268]
[1779343633047,46.58,77770.31,0.0,0.96549,3e-05,4.48268]
[1779343638858,46.58,77770.61,0.0,0.96552,3e-05,4.47905]
[1779343644900,46.57,77769.47,0.0,0.96551,3e-05,4.48004]
[1779343646914,46.57,77771.45,0.0,0.96558,3e-05,4.47348]
[1779343651949,46.56,77770.67,0.0,0.96559,3e-05,4.47068]
[1779343653963,46.56,77768.06,0.0,0.96553,3e-05,4.47756]
[1779343658998,46.55,77768.64,0.0,0.96556,3e-05,4.47397]
[1779343664037,46.54,77769.68,0.0,0.96561,3e-05,4.46867]
[1779343667058,46.54,77767.6,0.0,0.96556,3e-05,4.47364]
[1779343669072,46.54,77760.12,0.0,0.96536,3e-05,4.49478]
[1779343670081,46.54,77758.11,0.0,0.96531,3e-05,4.50026]
[1779343671088,46.54,77752.48,0.0,0.96516,3e-05,4.51638]
[1779343672095,46.53,77748.23,0.0,0.96504,3e-05,4.52845]
[1779343674109,46.53,77745.57,0.0,0.96497,3e-05,4.53533]
[1779343676123,46.53,77743.35,0.0,0.96492,3e-05,4.54091]
[1779343677132,46.53,77740.41,0.0,0.96484,3e-05,4.54962]
[1779343682166,46.53,77741.33,0.0,0.96486,3e-05,4.54691]
[1779343687205,46.53,77740.95,0.0,0.96486,3e-05,4.54758]
[1779343692240,46.52,77739.19,0.0,0.96483,3e-05,4.55033]
[1779343697275,46.51,77736.11,0.0,0.96476,3e-05,4.55698]
[1779343702310,46.5,77733.45,0.0,0.96471,3e-05,4.56232]
[1779343703317,46.5,77716.81,0.0,0.96424,3e-05,4.61134]
[1779343704324,46.5,77717.19,0.0,0.96425,3e-05,4.61011]
[1779343706339,46.5,77719.36,0.0,0.96432,3e-05,4.60345]
[1779343707346,46.5,77713.73,0.0,0.96415,3e-05,4.6202]
[1779343708494,46.5,77713.73,0.0,0.96415,3e-05,4.6202]
[1779343708844,46.5,77710.08,0.0,0.96405,3e-05,4.63103]
[1779343709360,46.5,77705.76,0.0,0.96393,3e-05,4.64387]
[1779343710367,46.5,77689.85,0.0,0.96346,3e-05,4.69225]
[1779343711374,46.5,77690.95,0.0,0.96351,3e-05,4.68545]
[1779343713492,46.5,77691.16,0.0,0.96352,3e-05,4.68517]
[1779343713569,46.5,77691.82,0.0,0.96353,3e-05,4.68353]
[1779343714395,46.5,77689.13,0.0,0.96345,3e-05,4.69203]
[1779343716408,46.5,77685.67,0.0,0.96334,3e-05,4.70319]
[1779343721449,46.51,77684.27,0.0,0.96329,3e-05,4.70907]
[1779343726484,46.51,77685.11,0.0,0.9633,3e-05,4.70758]
[1779343731519,46.51,77684.37,0.0,0.96329,3e-05,4.70862]
[1779343736554,46.51,77683.5,0.0,0.96328,3e-05,4.71005]
[1779343738568,46.5,77686.94,0.0,0.96338,3e-05,4.69914]
[1779343739575,46.5,77690.22,0.0,0.96348,3e-05,4.68899]
[1779343740582,46.5,77694.61,0.0,0.96361,3e-05,4.67552]
[1779343742070,46.5,77694.61,0.0,0.96361,3e-05,4.67552]
[1779343742086,46.5,77694.61,0.0,0.96361,3e-05,4.67552]
[1779343742110,46.5,77694.52,0.0,0.96361,3e-05,4.67561]
[1779343747307,46.5,77693.64,0.0,0.96359,3e-05,4.67753]
[1779343746624,46.5,77691.53,0.0,0.96353,3e-05,4.68371]
[1779343747635,46.5,77691.79,0.0,0.96354,3e-05,4.68272]
[1779343751034,46.5,77686.89,0.0,0.9634,3e-05,4.69694]
[1779343751660,46.5,77683.64,0.0,0.96331,3e-05,4.70656]
[1779343752703,46.5,77683.64,0.0,0.96331,3e-05,4.70656]
[1779343752752,46.5,77683.64,0.0,0.96331,3e-05,4.70656]
[1779343752768,46.5,77683.64,0.0,0.96331,3e-05,4.70656]
[1779343756337,46.49,77682.26,0.0,0.96328,3e-05,4.71002]
[1779343756356,46.49,77682.41,0.0,0.96328,3e-05,4.70932]
[1779343756522,46.49,77682.41,0.0,0.96328,3e-05,4.70932]
[1779343756695,46.49,77678.57,0.0,0.96317,3e-05,4.72131]
[1779343759212,46.5,77677.87,0.0,0.96314,3e-05,4.72375]
[1779343759264,46.5,77677.87,0.0,0.96314,3e-05,4.72375]
[1779343759272,46.5,77677.87,0.0,0.96314,3e-05,4.72375]
[1779343761730,46.5,77674.9,0.0,0.96304,3e-05,4.73398]
[1779343767324,46.5,77673.48,0.0,0.96299,3e-05,4.73972]
[1779343767377,46.5,77673.84,0.0,0.963,3e-05,4.7389]
[1779343767521,46.5,77673.84,0.0,0.963,3e-05,4.7389]
[1779343772806,46.51,77674.03,0.0,0.96301,3e-05,4.73642]
[1779343776125,46.51,77673.28,0.0,0.96298,3e-05,4.73924]
[1779343776178,46.51,77673.28,0.0,0.96298,3e-05,4.73924]
[1779343776272,46.51,77673.28,0.0,0.96298,3e-05,4.73924]
[1779343777842,46.51,77670.0,0.0,0.96288,3e-05,4.75002]
[1779343778849,46.51,77668.32,0.0,0.96283,3e-05,4.75539]
[1779343780522,46.51,77667.25,0.0,0.96279,3e-05,4.75889]
[1779343780529,46.51,77667.25,0.0,0.96279,3e-05,4.75889]
[1779343780771,46.51,77667.25,0.0,0.96279,3e-05,4.75889]
[1779343781870,46.52,77662.8,0.0,0.96266,3e-05,4.77295]
[1779343783884,46.52,77659.38,0.0,0.96255,3e-05,4.78383]
[1779343785865,46.52,77658.86,0.0,0.96253,3e-05,4.78561]
[1779343786023,46.52,77658.86,0.0,0.96253,3e-05,4.78561]
[1779343786127,46.52,77658.86,0.0,0.96253,3e-05,4.78561]
[1779343786228,46.52,77661.51,0.0,0.96261,3e-05,4.77788]
[1779343786498,46.52,77661.51,0.0,0.96261,3e-05,4.77788]
[1779343786520,46.52,77661.51,0.0,0.96261,3e-05,4.77788]
[1779343788919,46.52,77664.73,0.0,0.96271,3e-05,4.76786]
[1779343790932,46.52,77666.84,0.0,0.96278,3e-05,4.7607]
[1779343791536,46.52,77666.84,0.0,0.96278,3e-05,4.7607]
[1779343791589,46.52,77666.84,0.0,0.96278,3e-05,4.7607]
[1779343791772,46.52,77666.84,0.0,0.96278,3e-05,4.7607]
[1779343791940,46.51,77668.86,0.0,0.96284,3e-05,4.75419]
[1779343797987,46.51,77668.45,0.0,0.96285,3e-05,4.75345]
[1779343799402,46.51,77668.48,0.0,0.96285,3e-05,4.75302]
[1779343799453,46.51,77668.48,0.0,0.96285,3e-05,4.75302]
[1779343799518,46.51,77668.48,0.0,0.96285,3e-05,4.75302]
[1779343803022,46.51,77670.38,0.0,0.96291,3e-05,4.74648]
[1779343805037,46.51,77673.13,0.0,0.96299,3e-05,4.73861]
[1779343806043,46.51,77679.15,0.0,0.96317,3e-05,4.71999]
[1779343806840,46.51,77679.15,0.0,0.96317,3e-05,4.71999]
[1779343806955,46.51,77679.15,0.0,0.96317,3e-05,4.71999]
[1779343807022,46.51,77679.15,0.0,0.96317,3e-05,4.71999]
[1779343807052,46.51,77682.32,0.0,0.96327,3e-05,4.71009]
[1779343810073,46.5,77684.1,0.0,0.96333,3e-05,4.70392]
[1779343814101,46.5,77692.04,0.0,0.96357,3e-05,4.67894]
[1779343815108,46.5,77694.7,0.0,0.96365,3e-05,4.67067]
[1779343817784,46.5,77695.44,0.0,0.96367,3e-05,4.66824]
[1779343817835,46.5,77695.44,0.0,0.96367,3e-05,4.66824]
[1779343818029,46.5,77695.44,0.0,0.96367,3e-05,4.66824]
[1779343819135,46.5,77692.81,0.0,0.9636,3e-05,4.67563]
[1779343824171,46.49,77692.89,0.0,0.96361,3e-05,4.67441]
[1779343825693,46.49,77692.82,0.0,0.96361,3e-05,4.67442]
[1779343825745,46.49,77692.82,0.0,0.96361,3e-05,4.67442]
[1779343825777,46.49,77692.82,0.0,0.96361,3e-05,4.67442]
[1779343830213,46.49,77687.69,0.0,0.96347,3e-05,4.68894]
[1779343831350,46.49,77687.69,0.0,0.96347,3e-05,4.68894]
[1779343831402,46.49,77687.69,0.0,0.96347,3e-05,4.68894]
[1779343831521,46.49,77686.29,0.0,0.96346,3e-05,4.68972]
[1779343833234,46.49,77688.08,0.0,0.96351,3e-05,4.68385]
[1779343837262,46.48,77686.14,0.0,0.96347,3e-05,4.68865]
[1779343837521,46.48,77686.14,0.0,0.96347,3e-05,4.68865]
[1779343837573,46.48,77686.14,0.0,0.96347,3e-05,4.68865]
[1779343837771,46.48,77686.14,0.0,0.96347,3e-05,4.68865]
[1779343843304,46.48,77685.93,0.0,0.96347,3e-05,4.68794]
[1779343846996,46.48,77687.46,0.0,0.96352,3e-05,4.68266]
[1779343847020,46.48,77687.46,0.0,0.96352,3e-05,4.68266]
[1779343847050,46.48,77687.46,0.0,0.96352,3e-05,4.68266]
[1779343847332,46.48,77684.8,0.0,0.96345,3e-05,4.69049]
[1779343849346,46.48,77682.6,0.0,0.96339,3e-05,4.6967]
[1779343854454,46.47,77682.69,0.0,0.9634,3e-05,4.69549]
[1779343854504,46.47,77682.69,0.0,0.9634,3e-05,4.69549]
[1779343854522,46.47,77682.69,0.0,0.9634,3e-05,4.69549]
[1779343855388,46.47,77688.37,0.0,0.96357,3e-05,4.67785]
[1779343856395,46.47,77690.07,0.0,0.96362,3e-05,4.67252]
[1779343861430,46.47,77691.27,0.0,0.96367,3e-05,4.66796]
[1779343861635,46.47,77691.27,0.0,0.96367,3e-05,4.66796]
[1779343861687,46.47,77691.27,0.0,0.96367,3e-05,4.66796]
[1779343861770,46.47,77691.27,0.0,0.96367,3e-05,4.66796]
[1779343872510,46.46,77690.58,0.0,0.96367,3e-05,4.66801]
[1779343877544,46.46,77690.66,0.0,0.96368,3e-05,4.66684]
[1779343878552,46.46,77694.03,0.0,0.96378,3e-05,4.6565]
[1779343879559,46.46,77696.35,0.0,0.96385,3e-05,4.64934]
[1779343880597,46.46,77696.35,0.0,0.96385,3e-05,4.64934]
[1779343880649,46.46,77696.35,0.0,0.96385,3e-05,4.64934]
[1779343880770,46.46,77696.35,0.0,0.96385,3e-05,4.64934]
[1779343880843,46.46,77698.83,0.0,0.96392,3e-05,4.64173]
[1779343881573,46.46,77701.54,0.0,0.964,3e-05,4.63345]
[1779343887095,46.45,77702.86,0.0,0.96404,3e-05,4.629]
[1779343887147,46.45,77702.86,0.0,0.96404,3e-05,4.629]
[1779343887275,46.45,77702.86,0.0,0.96404,3e-05,4.629]
[1779343892650,46.45,77702.01,0.0,0.96405,3e-05,4.62754]
[1779343898692,46.45,77702.49,0.0,0.96407,3e-05,4.6255]
[1779343902319,46.45,77704.0,0.0,0.96411,3e-05,4.6208]
[1779343902371,46.45,77704.0,0.0,0.96411,3e-05,4.6208]
[1779343902519,46.45,77704.18,0.0,0.96412,3e-05,4.62009]
[1779343907756,46.45,77704.73,0.0,0.96414,3e-05,4.61805]
[1779343911783,46.45,77706.32,0.0,0.96419,3e-05,4.61302]
[1779343914805,46.45,77708.07,0.0,0.96424,3e-05,4.6076]
[1779343915569,46.45,77708.07,0.0,0.96424,3e-05,4.6076]
[1779343915774,46.45,77708.07,0.0,0.96424,3e-05,4.6076]
[1779343915838,46.45,77708.07,0.0,0.96424,3e-05,4.6076]
[1779343918621,46.45,77708.2,0.0,0.96425,3e-05,4.60707]
[1779343918771,46.45,77708.2,0.0,0.96425,3e-05,4.60707]
[1779343924874,46.45,77708.16,0.0,0.96425,3e-05,4.60687]
[1779343929910,46.44,77708.86,0.0,0.96427,3e-05,4.60458]
[1779343934945,46.44,77708.69,0.0,0.96427,3e-05,4.60492]
[1779343939980,46.44,77708.31,0.0,0.96426,3e-05,4.60589]
[1779343943002,46.44,77712.37,0.0,0.96438,3e-05,4.59366]
[1779343943925,46.44,77712.37,0.0,0.96438,3e-05,4.59366]
[1779343943977,46.44,77712.37,0.0,0.96438,3e-05,4.59366]
[1779343944018,46.44,77712.37,0.0,0.96438,3e-05,4.59366]
[1779343949044,46.44,77713.4,0.0,0.96441,3e-05,4.59053]
[1779343954079,46.44,77715.83,0.0,0.9645,3e-05,4.58003]
[1779343955386,46.44,77715.83,0.0,0.9645,3e-05,4.58003]
[1779343955441,46.44,77715.83,0.0,0.9645,3e-05,4.58003]
[1779343955521,46.44,77715.83,0.0,0.9645,3e-05,4.58003]
[1779343955463,46.44,77719.17,0.0,0.9646,3e-05,4.57011]
[1779343959114,46.44,77720.75,0.0,0.96465,3e-05,4.56398]
[1779343960121,46.44,77722.78,0.0,0.96472,3e-05,4.55748]
[1779343965156,46.43,77723.26,0.0,0.96475,3e-05,4.55375]
[1779343966646,46.43,77723.57,0.0,0.96477,3e-05,4.55237]
[1779343966701,46.43,77723.57,0.0,0.96477,3e-05,4.55237]
[1779343966769,46.43,77723.57,0.0,0.96477,3e-05,4.55237]
[1779343972216,46.42,77723.25,0.0,0.96478,3e-05,4.5506]
[1779343977252,46.41,77724.04,0.0,0.96483,3e-05,4.54603]
[1779343981280,46.41,77718.96,0.0,0.9647,3e-05,4.55936]
[1779343982128,46.41,77718.96,0.0,0.9647,3e-05,4.55936]
[1779343982168,46.41,77718.96,0.0,0.9647,3e-05,4.55936]
[1779343982269,46.41,77718.96,0.0,0.9647,3e-05,4.55936]
[1779343982287,46.41,77716.81,0.0,0.96464,3e-05,4.56532]
[1779343984301,46.4,77715.02,0.0,0.9646,3e-05,4.56971]
[1779343986315,46.4,77712.19,0.0,0.96452,3e-05,4.5772]
[1779343991349,46.39,77711.72,0.0,0.96453,3e-05,4.57617]
[1779343996385,46.38,77711.49,0.0,0.96455,3e-05,4.57444]
[1779343998399,46.38,77706.79,0.0,0.96443,3e-05,4.58703]
[1779343998694,46.38,77706.79,0.0,0.96443,3e-05,4.58703]
[1779343998715,46.38,77706.79,0.0,0.96443,3e-05,4.58703]
[1779343998769,46.38,77706.79,0.0,0.96443,3e-05,4.58703]
[1779343999406,46.38,77704.57,0.0,0.96437,3e-05,4.59316]
[1779344002427,46.38,77698.05,0.0,0.96418,3e-05,4.61267]
[1779344003434,46.38,77693.11,0.0,0.96404,3e-05,4.62695]
[1779344004441,46.38,77684.08,0.0,0.96377,3e-05,4.65465]
[1779344004712,46.38,77684.08,0.0,0.96377,3e-05,4.65465]
[1779344004742,46.38,77684.08,0.0,0.96377,3e-05,4.65465]
[1779344004768,46.38,77684.08,0.0,0.96377,3e-05,4.65465]
[1779344005447,46.38,77683.04,0.0,0.96374,3e-05,4.65825]
[1779344010483,46.39,77681.87,0.0,0.96368,3e-05,4.66399]
[1779344014511,46.39,77685.28,0.0,0.9638,3e-05,4.65106]
[1779344015518,46.39,77687.67,0.0,0.96387,3e-05,4.64374]
[1779344016524,46.39,77687.67,0.0,0.96387,3e-05,4.64374]
[1779344016606,46.39,77688.71,0.0,0.9639,3e-05,4.6405]
[1779344016768,46.39,77688.71,0.0,0.9639,3e-05,4.6405]
[1779344022567,46.39,77689.85,0.0,0.96394,3e-05,4.63649]
[1779344024581,46.39,77692.1,0.0,0.96401,3e-05,4.62953]
[1779344026595,46.38,77688.63,0.0,0.96391,3e-05,4.6398]
[1779344028388,46.38,77688.8,0.0,0.96392,3e-05,4.63918]
[1779344028453,46.38,77688.8,0.0,0.96392,3e-05,4.63918]
[1779344029529,46.38,77688.8,0.0,0.96392,3e-05,4.63908]
[1779344034650,46.38,77688.88,0.0,0.96393,3e-05,4.63822]
[1779344039726,46.38,77688.89,0.0,0.96393,3e-05,4.63778]
[1779344045730,46.38,77690.15,0.0,0.96397,3e-05,4.63331]
[1779344050915,46.38,77691.05,0.0,0.964,3e-05,4.63024]
[1779344057817,46.38,77690.72,0.0,0.964,3e-05,4.6305]
[1779344062852,46.37,77690.77,0.0,0.96401,3e-05,4.6299]
[1779344067887,46.37,77691.0,0.0,0.96402,3e-05,4.62878]
[1779344075943,46.36,77690.8,0.0,0.96406,3e-05,4.62301]
[1779344077957,46.36,77696.4,0.0,0.96424,3e-05,4.60506]
[1779344078964,46.36,77702.17,0.0,0.96441,3e-05,4.58725]
[1779344083999,46.35,77701.94,0.0,0.96443,3e-05,4.5854]
[1779344088652,46.35,77701.87,0.0,0.96443,3e-05,4.5846]
[1779344089556,46.34,77695.99,0.0,0.96428,3e-05,4.60014]
[1779344096084,46.33,77694.64,0.0,0.96428,3e-05,4.60094]
[1779344101119,46.32,77694.83,0.0,0.96431,3e-05,4.59765]
[1779344106156,46.31,77697.33,0.0,0.9644,3e-05,4.58746]
[1779344112198,46.3,77696.51,0.0,0.96441,3e-05,4.58674]
[1779344117233,46.29,77697.83,0.0,0.96447,3e-05,4.58015]
[1779344122268,46.29,77698.77,0.0,0.96453,3e-05,4.57475]
[1779344124281,46.28,77697.1,0.0,0.96449,3e-05,4.57871]
[1779344130324,46.27,77696.97,0.0,0.96451,3e-05,4.57595]
[1779344135359,46.27,77699.36,0.0,0.96462,3e-05,4.56454]
[1779344141401,46.27,77699.1,0.0,0.96461,3e-05,4.56533]
[1779344147443,46.28,77699.05,0.0,0.96458,3e-05,4.56776]
[1779344150464,46.28,77695.67,0.0,0.96447,3e-05,4.57956]
[1779344151471,46.28,77697.37,0.0,0.96451,3e-05,4.57503]
[1779344152478,46.29,77699.23,0.0,0.96456,3e-05,4.57002]
[1779344153485,46.29,77702.08,0.0,0.96464,3e-05,4.56206]
[1779344158551,46.3,77702.48,0.0,0.96462,3e-05,4.56371]
[1779344162580,46.3,77700.76,0.0,0.96455,3e-05,4.57166]
[1779344166608,46.31,77698.97,0.0,0.96448,3e-05,4.5792]
[1779344170636,46.32,77690.6,0.0,0.96421,3e-05,4.60642]
[1779344171643,46.32,77688.93,0.0,0.96416,3e-05,4.61192]
[1779344174664,46.32,77686.65,0.0,0.96408,3e-05,4.62021]
[1779344177684,46.33,77688.35,0.0,0.96412,3e-05,4.61651]
[1779344182164,46.33,77688.42,0.0,0.9641,3e-05,4.6182]
[1779344187754,46.34,77689.63,0.0,0.96411,3e-05,4.61742]
[1779344191783,46.35,77688.06,0.0,0.96407,3e-05,4.62082]
[1779344192790,46.35,77685.74,0.0,0.964,3e-05,4.62827]
[1779344199839,46.36,77686.13,0.0,0.96398,3e-05,4.63033]
[1779344202861,46.37,77683.88,0.0,0.9639,3e-05,4.63846]
[1779344205881,46.37,77686.04,0.0,0.96395,3e-05,4.63329]
[1779344209910,46.38,77687.89,0.0,0.96399,3e-05,4.62954]
[1779344211924,46.38,77686.21,0.0,0.96393,3e-05,4.63552]
[1779344212931,46.38,77679.42,0.0,0.96372,3e-05,4.65644]
[1779344213937,46.38,77677.48,0.0,0.96366,3e-05,4.66272]
[1779344218973,46.39,77677.97,0.0,0.96366,3e-05,4.66322]
[1779344219980,46.39,77676.0,0.0,0.9636,3e-05,4.66957]
[1779344224009,46.39,77679.1,0.0,0.96368,3e-05,4.66063]
[1779344225015,46.39,77676.94,0.0,0.96363,3e-05,4.66647]
[1779344227029,46.38,77674.58,0.0,0.96357,3e-05,4.67222]
[1779344232064,46.35,77672.32,0.0,0.9636,3e-05,4.6693]
[1779344237099,46.3,77673.17,0.0,0.96377,3e-05,4.65101]
[1779344240120,46.3,77670.26,0.0,0.96371,3e-05,4.65783]
[1779344242134,46.29,77668.07,0.0,0.96365,3e-05,4.66311]
[1779344248176,46.28,77666.99,0.0,0.96366,3e-05,4.66229]
[1779344254218,46.27,77667.02,0.0,0.96373,3e-05,4.65488]
[1779344259253,46.26,77662.3,0.0,0.96362,3e-05,4.66585]
[1779344264289,46.25,77662.43,0.0,0.96365,3e-05,4.66207]
[1779344270331,46.23,77662.46,0.0,0.96369,3e-05,4.658]
[1779344277381,46.22,77659.78,0.0,0.96366,3e-05,4.66158]
[1779344282416,46.21,77659.1,0.0,0.96367,3e-05,4.66041]
[1779344287451,46.2,77652.03,0.0,0.96349,3e-05,4.67866]
[1779344288458,46.2,77647.58,0.0,0.96336,3e-05,4.69154]
[1779344292485,46.2,77652.25,0.0,0.96349,3e-05,4.67884]
[1779344297521,46.21,77652.35,0.0,0.96347,3e-05,4.68058]
[1779344299535,46.21,77654.22,0.0,0.96352,3e-05,4.6757]
[1779344304570,46.22,77653.48,0.0,0.96348,3e-05,4.68001]
[1779344309604,46.22,77654.5,0.0,0.96349,3e-05,4.67892]
[1779344314640,46.23,77656.13,0.0,0.96354,3e-05,4.67276]
[1779344319674,46.24,77655.8,0.0,0.96351,3e-05,4.67584]
[1779344326724,46.25,77656.31,0.0,0.9635,3e-05,4.67718]
[1779344331759,46.25,77655.92,0.0,0.96346,3e-05,4.68081]
[1779344336794,46.26,77656.88,0.0,0.96347,3e-05,4.67995]
[1779344342836,46.26,77656.47,0.0,0.96347,3e-05,4.68032]
[1779344343843,46.26,77658.24,0.0,0.96352,3e-05,4.67478]
[1779344348878,46.25,77659.95,0.0,0.96358,3e-05,4.66886]
[1779344352906,46.25,77661.94,0.0,0.96364,3e-05,4.66231]
[1779344357940,46.25,77663.88,0.0,0.96371,3e-05,4.65583]
[1779344360962,46.25,77659.64,0.0,0.96359,3e-05,4.66835]
[1779344365996,46.25,77659.21,0.0,0.96358,3e-05,4.66898]
[1779344371031,46.25,77662.32,0.0,0.9637,3e-05,4.65562]
[1779344376067,46.24,77663.48,0.0,0.96374,3e-05,4.65154]
[1779344381102,46.24,77662.45,0.0,0.96372,3e-05,4.65411]
[1779344386137,46.24,77662.22,0.0,0.96371,3e-05,4.65424]
[1779344391172,46.24,77662.32,0.0,0.96372,3e-05,4.65338]
[1779344399227,46.24,77662.24,0.0,0.96373,3e-05,4.65276]
[1779344403283,46.23,77667.72,0.0,0.96389,3e-05,4.63575]
[1779344404279,46.23,77674.37,0.0,0.96409,3e-05,4.6156]
[1779344406293,46.23,77678.61,0.0,0.96422,3e-05,4.60174]
[1779344407300,46.23,77683.57,0.0,0.96437,3e-05,4.58631]
[1779344412335,46.22,77685.0,0.0,0.96444,3e-05,4.57953]
[1779344413342,46.22,77686.99,0.0,0.9645,3e-05,4.57307]
[1779344414349,46.22,77691.29,0.0,0.96463,3e-05,4.55973]
[1779344415356,46.22,77695.72,0.0,0.96476,3e-05,4.54605]
[1779344417369,46.21,77698.18,0.0,0.96484,3e-05,4.53785]
[1779344422405,46.21,77698.16,0.0,0.96486,3e-05,4.53582]
[1779344427735,46.2,77698.15,0.0,0.96487,3e-05,4.53417]
[1779344432476,46.19,77703.41,0.0,0.96507,3e-05,4.51284]
[1779344435497,46.19,77700.45,0.0,0.965,3e-05,4.52047]
[1779344440532,46.18,77700.74,0.0,0.96502,3e-05,4.51759]
[1779344442546,46.18,77706.68,0.0,0.9652,3e-05,4.49917]
[1779344447580,46.18,77708.1,0.0,0.96526,3e-05,4.49317]
[1779344450602,46.17,77709.9,0.0,0.96532,3e-05,4.4868]
[1779344451609,46.17,77714.12,0.0,0.96544,3e-05,4.47399]
[1779344454630,46.17,77716.6,0.0,0.96552,3e-05,4.46574]
[1779344459665,46.16,77717.78,0.0,0.96557,3e-05,4.46079]
[1779344460672,46.16,77715.84,0.0,0.96552,3e-05,4.46622]
[1779344465706,46.16,77715.08,0.0,0.96551,3e-05,4.46695]
[1779344470743,46.15,77716.49,0.0,0.96556,3e-05,4.46129]
[1779344473764,46.15,77720.15,0.0,0.96567,3e-05,4.44963]
[1779344478800,46.15,77721.56,0.0,0.96573,3e-05,4.4441]
[1779344480814,46.14,77723.55,0.0,0.96579,3e-05,4.43772]
[1779344485849,46.14,77723.61,0.0,0.9658,3e-05,4.43626]
[1779344487862,46.14,77718.84,0.0,0.96567,3e-05,4.44977]
[1779344488870,46.14,77716.72,0.0,0.96561,3e-05,4.45575]
[1779344493905,46.13,77716.72,0.0,0.96565,3e-05,4.45114]
[1779344495942,46.13,77729.23,0.0,0.96601,3e-05,4.41383]
[1779344496923,46.13,77729.23,0.0,0.96601,3e-05,4.41383]
[1779344496946,46.13,77763.53,0.0,0.96696,3e-05,4.31393]
[1779344497855,46.13,77763.53,0.0,0.96696,3e-05,4.31393]
[1779344497957,46.13,77763.53,0.0,0.96696,3e-05,4.31393]
[1779344498000,46.13,77781.02,0.0,0.96743,3e-05,4.26354]
[1779344498944,46.13,77773.54,0.0,0.96723,3e-05,4.2849]
[1779344499884,46.13,77773.54,0.0,0.96723,3e-05,4.2849]
[1779344499951,46.13,77774.15,0.0,0.96725,3e-05,4.28318]
[1779344502864,46.13,77773.38,0.0,0.96723,3e-05,4.28539]
[1779344502914,46.13,77773.38,0.0,0.96723,3e-05,4.28539]
[1779344503026,46.13,77773.38,0.0,0.96723,3e-05,4.28539]
[1779344505993,46.13,77763.23,0.0,0.96695,3e-05,4.31453]
[1779344507000,46.13,77757.93,0.0,0.96681,3e-05,4.32976]
[1779344510022,46.13,77755.3,0.0,0.96674,3e-05,4.33709]
[1779344513860,46.13,77756.03,0.0,0.96676,3e-05,4.33477]
[1779344514022,46.13,77756.03,0.0,0.96676,3e-05,4.33477]
[1779344514050,46.13,77752.61,0.0,0.96667,3e-05,4.34446]
[1779344514185,46.13,77752.61,0.0,0.96667,3e-05,4.34446]
[1779344516186,46.13,77751.38,0.0,0.96663,3e-05,4.34791]
[1779344516238,46.13,77751.38,0.0,0.96663,3e-05,4.34791]
[1779344517071,46.13,77748.77,0.0,0.96656,3e-05,4.35522]
[1779344522107,46.12,77756.48,0.0,0.96678,3e-05,4.3322]
[1779344524121,46.12,77762.45,0.0,0.96695,3e-05,4.31478]
[1779344524617,46.12,77762.45,0.0,0.96695,3e-05,4.31478]
[1779344524666,46.12,77762.45,0.0,0.96695,3e-05,4.31478]
[1779344524769,46.12,77762.45,0.0,0.96695,3e-05,4.31478]
[1779344525128,46.12,77763.01,0.0,0.96696,3e-05,4.31308]
[1779344528150,46.12,77768.71,0.0,0.96712,3e-05,4.29648]
[1779344528908,46.12,77768.71,0.0,0.96712,3e-05,4.29648]
[1779344528930,46.12,77768.71,0.0,0.96712,3e-05,4.29648]
[1779344529020,46.12,77768.71,0.0,0.96712,3e-05,4.29648]
[1779344529157,46.12,77773.16,0.0,0.96724,3e-05,4.28366]
[1779344534207,46.12,77773.74,0.0,0.96726,3e-05,4.28188]
[1779344540139,46.12,77773.25,0.0,0.96725,3e-05,4.28318]
[1779344540143,46.12,77773.25,0.0,0.96725,3e-05,4.28318]
[1779344540275,46.12,77773.27,0.0,0.96725,3e-05,4.28309]
[1779344540344,46.12,77773.94,0.0,0.96727,3e-05,4.28115]
[1779344546291,46.12,77776.95,0.0,0.96735,3e-05,4.27242]
[1779344549151,46.12,77777.12,0.0,0.96735,3e-05,4.27193]
[1779344548305,46.12,77772.95,0.0,0.96724,3e-05,4.28386]
[1779344549196,46.12,77772.95,0.0,0.96724,3e-05,4.28386]
[1779344549269,46.12,77772.95,0.0,0.96724,3e-05,4.28386]
[1779344549312,46.12,77773.15,0.0,0.96725,3e-05,4.28326]
[1779344551326,46.12,77770.83,0.0,0.96721,3e-05,4.28673]
[1779344556360,46.12,77768.92,0.0,0.96716,3e-05,4.29199]
[1779344558539,46.12,77768.99,0.0,0.96716,3e-05,4.29174]
[1779344558578,46.12,77768.99,0.0,0.96716,3e-05,4.29174]
[1779344558773,46.12,77768.99,0.0,0.96716,3e-05,4.29174]
[1779344558860,46.12,77768.93,0.0,0.96716,3e-05,4.29187]
[1779344564417,46.12,77769.18,0.0,0.96717,3e-05,4.29089]
[1779344566043,46.12,77769.18,0.0,0.96717,3e-05,4.29089]
[1779344566048,46.12,77769.18,0.0,0.96717,3e-05,4.29089]
[1779344566124,46.12,77767.97,0.0,0.96714,3e-05,4.29427]
[1779344566270,46.12,77767.97,0.0,0.96714,3e-05,4.29427]
[1779344571466,46.12,77768.06,0.0,0.96714,3e-05,4.29376]
[1779344572544,46.12,77768.06,0.0,0.96714,3e-05,4.29376]
[1779344572596,46.12,77768.06,0.0,0.96714,3e-05,4.29376]
[1779344572770,46.12,77768.06,0.0,0.96714,3e-05,4.29376]
[1779344572850,46.12,77768.51,0.0,0.96715,3e-05,4.29241]
[1779344574852,46.12,77767.92,0.0,0.96714,3e-05,4.29406]
[1779344575028,46.12,77767.92,0.0,0.96714,3e-05,4.29406]
[1779344575128,46.12,77768.47,0.0,0.96715,3e-05,4.29238]
[1779344579719,46.12,77769.96,0.0,0.96719,3e-05,4.28797]
[1779344579771,46.12,77769.96,0.0,0.96719,3e-05,4.28797]
[1779344580026,46.12,77769.96,0.0,0.96719,3e-05,4.28797]
[1779344580134,46.12,77768.71,0.0,0.96716,3e-05,4.29148]
[1779344585568,46.12,77769.38,0.0,0.96718,3e-05,4.28938]
[1779344587000,46.12,77769.38,0.0,0.96718,3e-05,4.28938]
[1779344587024,46.12,77769.38,0.0,0.96718,3e-05,4.28938]
[1779344587052,46.12,77769.38,0.0,0.96718,3e-05,4.28938]
[1779344587101,46.12,77769.86,0.0,0.96719,3e-05,4.28793]
[1779344594065,46.11,77768.55,0.0,0.96716,3e-05,4.29152]
[1779344594074,46.11,77768.84,0.0,0.96717,3e-05,4.29056]
[1779344594270,46.11,77768.84,0.0,0.96717,3e-05,4.29056]
[1779344594658,46.11,77756.8,0.0,0.96684,3e-05,4.32523]
[1779344595442,46.11,77756.8,0.0,0.96684,3e-05,4.32523]
[1779344595487,46.11,77756.8,0.0,0.96684,3e-05,4.32523]
[1779344595520,46.11,77756.8,0.0,0.96684,3e-05,4.32523]
[1779344595656,46.11,77754.42,0.0,0.96678,3e-05,4.332]
[1779344600692,46.11,77754.57,0.0,0.96679,3e-05,4.33098]
[1779344604720,46.11,77758.65,0.0,0.9669,3e-05,4.31874]
[1779344606471,46.11,77757.99,0.0,0.96689,3e-05,4.32055]
[1779344606519,46.11,77757.99,0.0,0.96689,3e-05,4.32055]
[1779344606523,46.11,77757.99,0.0,0.96689,3e-05,4.32055]
[1779344606734,46.11,77761.34,0.0,0.96698,3e-05,4.3108]
[1779344607454,46.11,77761.34,0.0,0.96698,3e-05,4.3108]
[1779344607519,46.11,77761.34,0.0,0.96698,3e-05,4.3108]
[1779344607741,46.11,77763.63,0.0,0.96704,3e-05,4.30413]
[1779344612775,46.11,77764.65,0.0,0.96709,3e-05,4.29781]
[1779344615400,46.11,77763.77,0.0,0.96707,3e-05,4.30026]
[1779344615451,46.11,77763.77,0.0,0.96707,3e-05,4.30026]
[1779344615534,46.11,77763.77,0.0,0.96707,3e-05,4.30026]
[1779344615797,46.11,77764.38,0.0,0.96709,3e-05,4.29846]
[1779344619825,46.11,77768.08,0.0,0.96719,3e-05,4.28772]
[1779344623360,46.11,77765.67,0.0,0.96712,3e-05,4.2946]
[1779344623412,46.11,77765.67,0.0,0.96712,3e-05,4.2946]
[1779344623521,46.11,77765.67,0.0,0.96712,3e-05,4.2946]
[1779344623604,46.11,77765.67,0.0,0.96712,3e-05,4.29458]
[1779344628196,46.11,77763.58,0.0,0.96707,3e-05,4.30052]
[1779344628248,46.11,77763.58,0.0,0.96707,3e-05,4.30052]
[1779344628269,46.11,77762.15,0.0,0.96703,3e-05,4.30461]
[1779344628887,46.11,77763.25,0.0,0.96706,3e-05,4.30142]
[1779344635937,46.11,77763.27,0.0,0.96706,3e-05,4.30122]
[1779344636929,46.11,77763.27,0.0,0.96706,3e-05,4.30122]
[1779344636971,46.11,77763.27,0.0,0.96706,3e-05,4.30122]
[1779344637023,46.11,77763.27,0.0,0.96706,3e-05,4.30122]
[1779344637122,46.11,77763.6,0.0,0.96707,3e-05,4.30024]
[1779344642987,46.11,77757.77,0.0,0.96691,3e-05,4.31697]
[1779344643823,46.11,77757.77,0.0,0.96691,3e-05,4.31697]
[1779344643870,46.11,77757.77,0.0,0.96691,3e-05,4.31697]
[1779344644022,46.11,77757.77,0.0,0.96691,3e-05,4.31697]
[1779344644097,46.11,77757.66,0.0,0.96691,3e-05,4.31724]
[1779344651043,46.11,77758.36,0.0,0.96693,3e-05,4.31499]
[1779344654406,46.11,77757.58,0.0,0.96691,3e-05,4.31714]
[1779344654456,46.11,77757.58,0.0,0.96691,3e-05,4.31714]
[1779344654520,46.11,77757.58,0.0,0.96691,3e-05,4.31714]
[1779344655071,46.11,77757.54,0.0,0.96691,3e-05,4.31721]
[1779344661113,46.1,77757.91,0.0,0.96692,3e-05,4.31589]
[1779344664811,46.1,77756.76,0.0,0.96689,3e-05,4.31911]
[1779344664852,46.1,77756.76,0.0,0.96689,3e-05,4.31911]
[1779344665046,46.1,77756.76,0.0,0.96689,3e-05,4.31911]
[1779344665141,46.1,77753.75,0.0,0.96681,3e-05,4.3278]
[1779344666148,46.1,77750.03,0.0,0.96671,3e-05,4.33847]
[1779344671183,46.1,77750.99,0.0,0.96676,3e-05,4.33218]
[1779344676218,46.1,77750.84,0.0,0.96676,3e-05,4.33227]
[1779344680908,46.1,77748.98,0.0,0.96671,3e-05,4.33736]
[1779344680960,46.1,77748.98,0.0,0.96671,3e-05,4.33736]
[1779344681027,46.1,77748.98,0.0,0.96671,3e-05,4.33736]
[1779344681254,46.1,77748.8,0.0,0.96671,3e-05,4.3378]
[1779344686288,46.1,77749.67,0.0,0.96673,3e-05,4.33487]
[1779344691221,46.1,77748.4,0.0,0.9667,3e-05,4.33822]
[1779344691270,46.1,77748.4,0.0,0.9667,3e-05,4.33822]
[1779344691324,46.1,77748.12,0.0,0.9667,3e-05,4.33894]
[1779344694019,46.1,77748.33,0.0,0.9667,3e-05,4.33824]
[1779344694120,46.1,77748.31,0.0,0.9667,3e-05,4.33812]
[1779344701397,46.09,77747.54,0.0,0.96669,3e-05,4.33969]
[1779344705080,46.09,77749.76,0.0,0.96675,3e-05,4.33307]
[1779344705132,46.09,77749.76,0.0,0.96675,3e-05,4.33307]
[1779344705271,46.09,77749.76,0.0,0.96675,3e-05,4.33307]
[1779344705227,46.09,77749.66,0.0,0.96675,3e-05,4.33319]
[1779344705372,46.09,77749.66,0.0,0.96675,3e-05,4.33319]
[1779344706433,46.09,77744.27,0.0,0.9666,3e-05,4.34872]
[1779344711468,46.09,77742.29,0.0,0.96655,3e-05,4.35387]
[1779344715596,46.09,77741.63,0.0,0.96654,3e-05,4.35541]
[1779344715646,46.09,77741.63,0.0,0.96654,3e-05,4.35541]
[1779344715777,46.09,77741.63,0.0,0.96654,3e-05,4.35541]
[1779344715805,46.09,77741.63,0.0,0.96654,3e-05,4.35528]
[1779344720532,46.09,77747.8,0.0,0.96672,3e-05,4.33675]
[1779344721655,46.09,77747.8,0.0,0.96672,3e-05,4.33675]
[1779344721710,46.09,77747.8,0.0,0.96672,3e-05,4.33675]
[1779344721770,46.09,77747.8,0.0,0.96672,3e-05,4.33675]
[1779344721804,46.09,77748.63,0.0,0.96674,3e-05,4.33425]
[1779344730604,46.08,77741.57,0.0,0.96655,3e-05,4.35387]
[1779344731856,46.08,77741.57,0.0,0.96655,3e-05,4.35387]
[1779344731868,46.08,77741.57,0.0,0.96655,3e-05,4.35387]
[1779344732020,46.08,77741.57,0.0,0.96655,3e-05,4.35387]
[1779344732081,46.08,77728.96,0.0,0.96623,3e-05,4.38731]
[1779344732618,46.08,77722.05,0.0,0.96604,3e-05,4.40732]
[1779344733625,46.08,77712.29,0.0,0.96576,3e-05,4.43575]
[1779344734622,46.08,77712.29,0.0,0.96576,3e-05,4.43575]
[1779344734813,46.08,77715.98,0.0,0.96587,3e-05,4.42463]
[1779344740674,46.08,77716.3,0.0,0.96589,3e-05,4.42219]
[1779344745709,46.07,77715.5,0.0,0.96588,3e-05,4.42332]
[1779344750744,46.07,77715.67,0.0,0.9659,3e-05,4.42162]
[1779344755779,46.07,77711.65,0.0,0.9658,3e-05,4.43225]
[1779344758800,46.06,77709.38,0.0,0.96574,3e-05,4.43816]
[1779344761821,46.06,77712.58,0.0,0.96584,3e-05,4.42797]
[1779344762828,46.06,77715.06,0.0,0.96591,3e-05,4.42044]
[1779344769878,46.06,77715.64,0.0,0.96594,3e-05,4.41716]
[1779344773907,46.05,77719.0,0.0,0.96604,3e-05,4.40642]
[1779344778942,46.05,77719.34,0.0,0.96606,3e-05,4.40441]
[1779344783977,46.05,77718.84,0.0,0.96606,3e-05,4.40487]
[1779344790022,46.04,77718.77,0.0,0.96607,3e-05,4.40389]
[1779344795058,46.04,77718.39,0.0,0.96609,3e-05,4.40087]
[1779344799086,46.04,77714.06,0.0,0.96597,3e-05,4.4133]
[1779344800093,46.04,77706.33,0.0,0.96575,3e-05,4.43585]
[1779344801099,46.04,77712.98,0.0,0.96594,3e-05,4.41607]
[1779344802107,46.04,77714.81,0.0,0.966,3e-05,4.41045]
[1779344804121,46.03,77714.55,0.0,0.96599,3e-05,4.41079]
[1779344809156,46.03,77715.22,0.0,0.96602,3e-05,4.4078]
[1779344814191,46.03,77715.74,0.0,0.96605,3e-05,4.40528]
[1779344816227,46.03,77717.77,0.0,0.96611,3e-05,4.39893]
[1779344817234,46.03,77725.98,0.0,0.96634,3e-05,4.37473]
[1779344818241,46.03,77729.18,0.0,0.96643,3e-05,4.36521]
[1779344820256,46.02,77728.55,0.0,0.96641,3e-05,4.36678]
[1779344821262,46.02,77725.57,0.0,0.96633,3e-05,4.37534]
[1779344822269,46.02,77723.38,0.0,0.96627,3e-05,4.38145]
[1779344827304,46.02,77720.57,0.0,0.9662,3e-05,4.38884]
[1779344832340,46.02,77721.65,0.0,0.96624,3e-05,4.38482]
[1779344837374,46.02,77721.69,0.0,0.96625,3e-05,4.38385]
[1779344840396,46.01,77719.43,0.0,0.96619,3e-05,4.38995]
[1779344841403,46.01,77715.96,0.0,0.9661,3e-05,4.39993]
[1779344846443,46.01,77716.31,0.0,0.96611,3e-05,4.39792]
[1779344851478,46.01,77715.42,0.0,0.96612,3e-05,4.39641]
[1779344856513,46.0,77714.78,0.0,0.96611,3e-05,4.39732]
[1779344861548,46.0,77714.54,0.0,0.96611,3e-05,4.39708]
[1779344866583,46.0,77714.82,0.0,0.96613,3e-05,4.39532]
[1779344871618,45.99,77714.64,0.0,0.96613,3e-05,4.39494]
[1779344876653,45.99,77714.86,0.0,0.96615,3e-05,4.39339]
[1779344881688,45.99,77715.8,0.0,0.96618,3e-05,4.38976]
[1779344890751,45.98,77715.67,0.0,0.96619,3e-05,4.38863]
[1779344902835,45.98,77715.63,0.0,0.96621,3e-05,4.38682]
[1779344909884,45.97,77715.9,0.0,0.96623,3e-05,4.38492]
[1779344914918,45.97,77717.58,0.0,0.96631,3e-05,4.3761]
[1779344919954,45.97,77718.34,0.0,0.96633,3e-05,4.37319]
[1779344925996,45.97,77718.0,0.0,0.96633,3e-05,4.37336]
[1779344930026,45.97,77720.0,0.0,0.96639,3e-05,4.36698]
[1779344932039,45.96,77717.7,0.0,0.96633,3e-05,4.37344]
[1779344937075,45.96,77718.07,0.0,0.96635,3e-05,4.37168]
[1779344942109,45.96,77717.99,0.0,0.96635,3e-05,4.37124]
[1779344947335,45.96,77718.02,0.0,0.96636,3e-05,4.3706]
[1779344953187,45.96,77717.2,0.0,0.96634,3e-05,4.37205]
[1779344958222,45.95,77708.82,0.0,0.96612,3e-05,4.39591]
[1779344959229,45.95,77701.62,0.0,0.96591,3e-05,4.41689]
[1779344964264,45.95,77700.64,0.0,0.9659,3e-05,4.41872]
[1779344968292,45.95,77698.86,0.0,0.96585,3e-05,4.4231]
[1779344972319,45.94,77701.28,0.0,0.96595,3e-05,4.41195]
[1779344977355,45.94,77702.28,0.0,0.96599,3e-05,4.40803]
[1779344979369,45.94,77707.44,0.0,0.96614,3e-05,4.3925]
[1779344980376,45.94,77711.08,0.0,0.96624,3e-05,4.38166]
[1779344982391,45.94,77709.15,0.0,0.96619,3e-05,4.38702]
[1779344987426,45.94,77708.06,0.0,0.96617,3e-05,4.38935]
[1779344992461,45.93,77707.93,0.0,0.96617,3e-05,4.38898]
[1779344997496,45.93,77708.31,0.0,0.96619,3e-05,4.38714]
[1779345001524,45.93,77711.39,0.0,0.96628,3e-05,4.37755]
[1779345006559,45.93,77711.12,0.0,0.96628,3e-05,4.37768]
[1779345011594,45.92,77711.25,0.0,0.96629,3e-05,4.37667]
[1779345017636,45.92,77712.1,0.0,0.96632,3e-05,4.37345]
[1779345022672,45.92,77712.15,0.0,0.96633,3e-05,4.37271]
[1779345023678,45.92,77717.39,0.0,0.96647,3e-05,4.35729]
[1779345026699,45.92,77719.67,0.0,0.96654,3e-05,4.35036]
[1779345028713,45.92,77721.65,0.0,0.9666,3e-05,4.34444]
[1779345033750,45.92,77722.38,0.0,0.96664,3e-05,4.33882]
[1779345036771,45.92,77727.91,0.0,0.9668,3e-05,4.32254]
[1779345038785,45.92,77731.26,0.0,0.96689,3e-05,4.31275]
[1779345043820,45.92,77730.58,0.0,0.96687,3e-05,4.31457]
[1779345047848,45.92,77728.69,0.0,0.96682,3e-05,4.31991]
[1779345051876,45.92,77726.31,0.0,0.96676,3e-05,4.32665]
[1779345053890,45.92,77724.58,0.0,0.96671,3e-05,4.33155]
[1779345057920,45.91,77726.75,0.0,0.96677,3e-05,4.32498]
[1779345061948,45.91,77729.68,0.0,0.96686,3e-05,4.31626]
[1779345062955,45.91,77733.51,0.0,0.96696,3e-05,4.30512]
[1779345064969,45.91,77735.77,0.0,0.96703,3e-05,4.29853]
[1779345066983,45.91,77737.73,0.0,0.96708,3e-05,4.29284]
[1779345072024,45.91,77736.62,0.0,0.96705,3e-05,4.29601]
[1779345077113,45.91,77736.91,0.0,0.96706,3e-05,4.29511]
[1779345077643,45.91,77738.76,0.0,0.96711,3e-05,4.28975]
[1779345083101,45.91,77737.77,0.0,0.96708,3e-05,4.29255]
[1779345084108,45.91,77745.19,0.0,0.96728,3e-05,4.27114]
[1779345086122,45.91,77746.47,0.0,0.96732,3e-05,4.26752]
[1779345091157,45.91,77745.93,0.0,0.96733,3e-05,4.26608]
[1779345096192,45.91,77746.83,0.0,0.96735,3e-05,4.26361]
[1779345102234,45.91,77748.03,0.0,0.96738,3e-05,4.26032]
[1779345107271,45.91,77748.44,0.0,0.96739,3e-05,4.25929]
[1779345111300,45.91,77746.04,0.0,0.96732,3e-05,4.26633]
[1779345114320,45.92,77744.37,0.0,0.96728,3e-05,4.27119]
[1779345120363,45.92,77745.63,0.0,0.96731,3e-05,4.2677]
[1779345125397,45.92,77746.75,0.0,0.96734,3e-05,4.26463]
[1779345128419,45.92,77744.69,0.0,0.96728,3e-05,4.27066]
[1779345133454,45.92,77744.81,0.0,0.96728,3e-05,4.27046]
[1779345138488,45.92,77743.97,0.0,0.96726,3e-05,4.27302]
[1779345143524,45.92,77745.3,0.0,0.9673,3e-05,4.26928]
[1779345148559,45.92,77745.88,0.0,0.96731,3e-05,4.26769]
[1779345154602,45.92,77745.91,0.0,0.96733,3e-05,4.26458]
[1779345159635,45.92,77745.53,0.0,0.96732,3e-05,4.26576]
[1779345164671,45.92,77746.39,0.0,0.96734,3e-05,4.26333]
[1779345170713,45.92,77746.75,0.0,0.96735,3e-05,4.26235]
[1779345175748,45.92,77746.27,0.0,0.96734,3e-05,4.26378]
[1779345180783,45.92,77746.72,0.0,0.96735,3e-05,4.26252]
[1779345185818,45.92,77746.14,0.0,0.96734,3e-05,4.26422]
[1779345190852,45.92,77745.88,0.0,0.96733,3e-05,4.26497]
[1779345196895,45.92,77746.76,0.0,0.96735,3e-05,4.26247]
[1779345201930,45.92,77747.0,0.0,0.96736,3e-05,4.26182]
[1779345207972,45.92,77748.37,0.0,0.9674,3e-05,4.25794]
[1779345211999,45.92,77744.26,0.0,0.96731,3e-05,4.26669]
[1779345213007,45.92,77741.43,0.0,0.96723,3e-05,4.27482]
[1779345218042,45.92,77741.08,0.0,0.96722,3e-05,4.27572]
[1779345223078,45.92,77739.9,0.0,0.96719,3e-05,4.27901]
[1779345224085,45.92,77737.69,0.0,0.96713,3e-05,4.28536]
[1779345225091,45.92,77735.84,0.0,0.96708,3e-05,4.29066]
[1779345226099,45.92,77730.47,0.0,0.96693,3e-05,4.30614]
[1779345231134,45.92,77729.62,0.0,0.96691,3e-05,4.30821]
[1779345236169,45.92,77727.07,0.0,0.96684,3e-05,4.31523]
[1779345240258,45.92,77727.62,0.0,0.96686,3e-05,4.31337]
[1779345240599,45.91,77729.48,0.0,0.96691,3e-05,4.3079]
[1779345246239,45.91,77728.2,0.0,0.96688,3e-05,4.31117]
[1779345252281,45.91,77727.44,0.0,0.96687,3e-05,4.31291]
[1779345257316,45.91,77726.59,0.0,0.96685,3e-05,4.315]
[1779345262351,45.91,77726.92,0.0,0.96686,3e-05,4.31366]
[1779345267387,45.91,77726.33,0.0,0.96685,3e-05,4.31499]
[1779345272422,45.91,77725.8,0.0,0.96686,3e-05,4.31302]
[1779345275442,45.91,77721.89,0.0,0.96675,3e-05,4.32416]
[1779345280478,45.91,77721.32,0.0,0.96674,3e-05,4.32536]
[1779345284516,45.9,77709.96,0.0,0.96643,3e-05,4.35811]
[1779345285565,45.9,77708.0,0.0,0.96638,3e-05,4.3637]
[1779345289592,45.9,77711.56,0.0,0.96648,3e-05,4.35271]
[1779345290600,45.9,77713.43,0.0,0.96653,3e-05,4.3471]
[1779345291607,45.9,77715.32,0.0,0.96659,3e-05,4.34147]
[1779345296642,45.9,77714.85,0.0,0.96658,3e-05,4.34231]
[1779345301677,45.9,77714.79,0.0,0.96658,3e-05,4.34201]
[1779345306712,45.9,77715.7,0.0,0.96661,3e-05,4.3389]
[1779345309733,45.9,77713.57,0.0,0.96655,3e-05,4.34485]
[1779345314768,45.89,77707.68,0.0,0.96639,3e-05,4.36162]
[1779345315775,45.89,77703.97,0.0,0.96629,3e-05,4.37228]
[1779345316782,45.89,77702.14,0.0,0.96624,3e-05,4.3775]
[1779345318796,45.89,77698.72,0.0,0.96615,3e-05,4.38726]
[1779345323830,45.89,77697.34,0.0,0.96612,3e-05,4.39051]
[1779345328866,45.89,77695.87,0.0,0.96608,3e-05,4.39402]
[1779345333901,45.88,77695.51,0.0,0.9661,3e-05,4.3911]
[1779345335915,45.88,77692.5,0.0,0.96602,3e-05,4.39964]
[1779345336922,45.88,77690.58,0.0,0.96597,3e-05,4.40512]
[1779345343971,45.88,77691.43,0.0,0.96599,3e-05,4.40287]
[1779345349006,45.88,77689.82,0.0,0.96595,3e-05,4.4072]
[1779345354040,45.88,77689.42,0.0,0.96595,3e-05,4.40745]
[1779345356055,45.88,77685.93,0.0,0.96585,3e-05,4.41738]
[1779345357063,45.88,77682.54,0.0,0.96576,3e-05,4.4272]
[1779345361495,45.88,77682.48,0.0,0.96576,3e-05,4.42723]
[1779345361504,45.88,77682.48,0.0,0.96576,3e-05,4.42723]
[1779345361519,45.88,77682.48,0.0,0.96576,3e-05,4.42723]
[1779345361593,45.88,77682.38,0.0,0.96576,3e-05,4.42731]
[1779345367133,45.87,77682.45,0.0,0.96577,3e-05,4.42582]
[1779345369147,45.87,77685.68,0.0,0.96587,3e-05,4.41586]
[1779345370344,45.87,77689.93,0.0,0.96599,3e-05,4.40313]
[1779345374182,45.87,77691.69,0.0,0.96604,3e-05,4.3973]
[1779345378210,45.87,77695.68,0.0,0.96616,3e-05,4.38493]
[1779345383244,45.86,77694.98,0.0,0.96615,3e-05,4.38628]
[1779345388279,45.86,77695.65,0.0,0.96618,3e-05,4.3836]
[1779345394322,45.86,77695.64,0.0,0.96621,3e-05,4.37962]
[1779345399356,45.86,77694.77,0.0,0.96619,3e-05,4.38147]
[1779345410434,45.85,77694.9,0.0,0.9662,3e-05,4.38]
[1779345415470,45.85,77694.67,0.0,0.9662,3e-05,4.37995]
[1779345420505,45.85,77693.94,0.0,0.96617,3e-05,4.38337]
[1779345423526,45.85,77692.09,0.0,0.96612,3e-05,4.38835]
[1779345425540,45.85,77689.76,0.0,0.96605,3e-05,4.39537]
[1779345426547,45.85,77686.68,0.0,0.96597,3e-05,4.40427]
[1779345427554,45.85,77683.71,0.0,0.96589,3e-05,4.41284]
[1779345430574,45.85,77677.2,0.0,0.96571,3e-05,4.43146]
[1779345432589,45.85,77675.14,0.0,0.96565,3e-05,4.43708]
[1779345434603,45.85,77676.86,0.0,0.96571,3e-05,4.4315]
[1779345439637,45.84,77676.89,0.0,0.96572,3e-05,4.43024]
[1779345442659,45.84,77678.89,0.0,0.96578,3e-05,4.42414]
[1779345447693,45.84,77677.47,0.0,0.96575,3e-05,4.42719]
[1779345452728,45.84,77677.01,0.0,0.96576,3e-05,4.42524]
[1779345458045,45.84,77676.46,0.0,0.96574,3e-05,4.42743]
[1779345467834,45.85,77676.75,0.0,0.96571,3e-05,4.43011]
[1779345472869,45.86,77676.53,0.0,0.9657,3e-05,4.43208]
[1779345478910,45.86,77676.06,0.0,0.96567,3e-05,4.43524]
[1779345485960,45.87,77676.08,0.0,0.96565,3e-05,4.43691]
[1779345489988,45.87,77677.88,0.0,0.96571,3e-05,4.43106]
[1779345497037,45.86,77677.91,0.0,0.96572,3e-05,4.42928]
[1779345502072,45.86,77678.12,0.0,0.96574,3e-05,4.42751]
[1779345507107,45.85,77677.85,0.0,0.96574,3e-05,4.42721]
[1779345512142,45.85,77677.39,0.0,0.96576,3e-05,4.42433]
[1779345517177,45.85,77675.17,0.0,0.96571,3e-05,4.42987]
[1779345522212,45.84,77675.5,0.0,0.96573,3e-05,4.42783]
[1779345524815,45.84,77677.14,0.0,0.96578,3e-05,4.42255]
[1779345530268,45.84,77677.03,0.0,0.96579,3e-05,4.42166]
[1779345536310,45.83,77676.64,0.0,0.96579,3e-05,4.42162]
[1779345541345,45.83,77675.92,0.0,0.96578,3e-05,4.42275]
[1779345546380,45.83,77675.45,0.0,0.96577,3e-05,4.42314]
[1779345551415,45.82,77673.09,0.0,0.96571,3e-05,4.42911]
[1779345558464,45.82,77670.83,0.0,0.96566,3e-05,4.4343]
[1779345559470,45.82,77668.99,0.0,0.96561,3e-05,4.43954]
[1779345564506,45.82,77668.97,0.0,0.96562,3e-05,4.43845]
[1779345567527,45.81,77667.24,0.0,0.96558,3e-05,4.44289]
[1779345572562,45.81,77667.22,0.0,0.96562,3e-05,4.43856]
[1779345578604,45.81,77666.87,0.0,0.96562,3e-05,4.43821]
[1779345583638,45.8,77666.92,0.0,0.96563,3e-05,4.4369]
[1779345588674,45.8,77665.92,0.0,0.96561,3e-05,4.43872]
[1779345589681,45.8,77663.34,0.0,0.96554,3e-05,4.44615]
[1779345594717,45.79,77663.55,0.0,0.96556,3e-05,4.44429]
[1779345601777,45.79,77662.85,0.0,0.96556,3e-05,4.44467]
[1779345602779,45.79,77660.72,0.0,0.9655,3e-05,4.45076]
[1779345603786,45.79,77658.66,0.0,0.96544,3e-05,4.45664]
[1779345608820,45.78,77658.36,0.0,0.96544,3e-05,4.45619]
[1779345613856,45.78,77656.98,0.0,0.96542,3e-05,4.45896]
[1779345618890,45.77,77656.07,0.0,0.9654,3e-05,4.46033]
[1779345623926,45.77,77655.21,0.0,0.96538,3e-05,4.46254]
[1779345624933,45.77,77653.51,0.0,0.96534,3e-05,4.46733]
[1779345628961,45.77,77648.78,0.0,0.96521,3e-05,4.48034]
[1779345629968,45.77,77647.02,0.0,0.96516,3e-05,4.48533]
[1779345635010,45.77,77647.41,0.0,0.9652,3e-05,4.48095]
[1779345640038,45.77,77643.5,0.0,0.96507,3e-05,4.49368]
[1779345641045,45.77,77639.7,0.0,0.96496,3e-05,4.50529]
[1779345644066,45.77,77638.51,0.0,0.96493,3e-05,4.50836]
[1779345645073,45.77,77636.06,0.0,0.96486,3e-05,4.51588]
[1779345646532,45.77,77635.47,0.0,0.96484,3e-05,4.51782]
[1779345647087,45.77,77632.64,0.0,0.96476,3e-05,4.52649]
[1779345648094,45.77,77628.1,0.0,0.96462,3e-05,4.54032]
[1779345653129,45.77,77629.61,0.0,0.96466,3e-05,4.53643]
[1779345658168,45.77,77631.7,0.0,0.96472,3e-05,4.5306]
[1779345659175,45.78,77633.76,0.0,0.96478,3e-05,4.52451]
[1779345660182,45.78,77635.51,0.0,0.96483,3e-05,4.51937]
[1779345661189,45.78,77638.04,0.0,0.9649,3e-05,4.5119]
[1779345664209,45.78,77640.13,0.0,0.96495,3e-05,4.50626]
[1779345667231,45.78,77642.53,0.0,0.96502,3e-05,4.49956]
[1779345674279,45.78,77642.8,0.0,0.96502,3e-05,4.49947]
[1779345679315,45.78,77642.73,0.0,0.96503,3e-05,4.498]
[1779345684350,45.77,77635.46,0.0,0.96484,3e-05,4.51816]
[1779345689385,45.77,77633.51,0.0,0.9648,3e-05,4.52217]
[1779345694420,45.76,77633.52,0.0,0.96484,3e-05,4.51705]
[1779345700463,45.75,77633.71,0.0,0.96487,3e-05,4.51425]
[1779345705498,45.75,77634.26,0.0,0.9649,3e-05,4.51075]
[1779345710533,45.74,77634.54,0.0,0.96493,3e-05,4.5081]
[1779345715568,45.74,77634.82,0.0,0.96495,3e-05,4.50546]
[1779345718589,45.73,77632.0,0.0,0.96488,3e-05,4.51285]
[1779345723624,45.73,77632.84,0.0,0.96492,3e-05,4.50849]
[1779345729665,45.72,77634.46,0.0,0.96499,3e-05,4.5015]
[1779345734700,45.71,77633.65,0.0,0.96498,3e-05,4.50218]
[1779345740742,45.71,77638.68,0.0,0.96515,3e-05,4.48499]
[1779345745777,45.7,77636.84,0.0,0.96511,3e-05,4.48893]
[1779345746785,45.7,77633.12,0.0,0.965,3e-05,4.49978]
[1779345751820,45.7,77633.63,0.0,0.96506,3e-05,4.49336]
[1779345756855,45.69,77633.55,0.0,0.96507,3e-05,4.49198]
[1779345761890,45.69,77632.81,0.0,0.96506,3e-05,4.4926]
[1779345768938,45.68,77633.81,0.0,0.96511,3e-05,4.48742]
[1779345773974,45.67,77634.13,0.0,0.96514,3e-05,4.48493]
[1779345780016,45.67,77634.22,0.0,0.96516,3e-05,4.48287]
[1779345782030,45.67,77635.94,0.0,0.96521,3e-05,4.47713]
[1779345787065,45.66,77634.33,0.0,0.96517,3e-05,4.48104]
[1779345793107,45.67,77634.84,0.0,0.96518,3e-05,4.4808]
[1779345798142,45.67,77635.07,0.0,0.96517,3e-05,4.48119]
[1779345803177,45.67,77634.55,0.0,0.96515,3e-05,4.48382]
[1779345809218,45.68,77634.1,0.0,0.96512,3e-05,4.48644]
[1779345815261,45.68,77630.57,0.0,0.96503,3e-05,4.49508]
[1779345817275,45.68,77628.61,0.0,0.96497,3e-05,4.50156]
[1779345819289,45.69,77626.04,0.0,0.96489,3e-05,4.50966]
[1779345821303,45.68,77623.18,0.0,0.96481,3e-05,4.51795]
[1779345823365,45.69,77621.88,0.0,0.96477,3e-05,4.5222]
[1779345823427,45.69,77609.38,0.0,0.9644,3e-05,4.56003]
[1779345823757,45.69,77609.38,0.0,0.9644,3e-05,4.56003]
[1779345824327,45.69,77603.59,0.0,0.96423,3e-05,4.57788]
[1779345826027,45.69,77604.49,0.0,0.96426,3e-05,4.5752]
[1779345829363,45.69,77601.96,0.0,0.96418,3e-05,4.58315]
[1779345830370,45.69,77581.88,0.0,0.96358,3e-05,4.64465]
[1779345831377,45.69,77578.05,0.0,0.96347,3e-05,4.65638]
[1779345832383,45.69,77580.41,0.0,0.96354,3e-05,4.64904]
[1779345832782,45.69,77580.41,0.0,0.96354,3e-05,4.64904]
[1779345832792,45.69,77580.41,0.0,0.96354,3e-05,4.64904]
[1779345833020,45.69,77580.41,0.0,0.96354,3e-05,4.64904]
[1779345833391,45.69,77581.26,0.0,0.96356,3e-05,4.64636]
[1779345838426,45.69,77590.35,0.0,0.96384,3e-05,4.61816]
[1779345839433,45.68,77593.45,0.0,0.96394,3e-05,4.60815]
[1779345844468,45.68,77594.17,0.0,0.96398,3e-05,4.60341]
[1779345846512,45.67,77598.49,0.0,0.96412,3e-05,4.5892]
[1779345847490,45.67,77602.01,0.0,0.96423,3e-05,4.57798]
[1779345850512,45.67,77605.25,0.0,0.96434,3e-05,4.56673]
[1779345850562,45.67,77605.25,0.0,0.96434,3e-05,4.56673]
[1779345850615,45.67,77605.25,0.0,0.96434,3e-05,4.56673]
[1779345850770,45.67,77605.25,0.0,0.96434,3e-05,4.56673]
[1779345858460,45.66,77604.78,0.0,0.96435,3e-05,4.56546]
[1779345858511,45.66,77604.78,0.0,0.96435,3e-05,4.56546]
[1779345858521,45.66,77604.78,0.0,0.96435,3e-05,4.56546]
[1779345862985,45.65,77604.53,0.0,0.96436,3e-05,4.56402]
[1779345863018,45.65,77604.53,0.0,0.96436,3e-05,4.56402]
[1779345863036,45.65,77604.53,0.0,0.96436,3e-05,4.56402]
[1779345868864,45.64,77604.05,0.0,0.96437,3e-05,4.56285]
[1779345868871,45.64,77604.05,0.0,0.96437,3e-05,4.56285]
[1779345869019,45.64,77604.05,0.0,0.96437,3e-05,4.56285]
[1779345870781,45.64,77605.21,0.0,0.96442,3e-05,4.55845]
[1779345871020,45.64,77605.21,0.0,0.96442,3e-05,4.55845]
[1779345872670,45.64,77599.86,0.0,0.96429,3e-05,4.57019]
[1779345873678,45.64,77598.12,0.0,0.96425,3e-05,4.57504]
[1779345878712,45.63,77599.07,0.0,0.9643,3e-05,4.56987]
[1779345883748,45.62,77600.09,0.0,0.96435,3e-05,4.56456]
[1779345886785,45.62,77600.84,0.0,0.96438,3e-05,4.5614]
[1779345886838,45.62,77600.84,0.0,0.96438,3e-05,4.5614]
[1779345887019,45.62,77600.84,0.0,0.96438,3e-05,4.5614]
[1779345893445,45.61,77602.82,0.0,0.96446,3e-05,4.55284]
[1779345893526,45.61,77602.82,0.0,0.96446,3e-05,4.55284]
[1779345893534,45.61,77602.82,0.0,0.96446,3e-05,4.55284]
[1779345893488,45.61,77604.67,0.0,0.96452,3e-05,4.5464]
[1779345893770,45.61,77604.67,0.0,0.96452,3e-05,4.5464]
[1779345895832,45.61,77601.83,0.0,0.96445,3e-05,4.5542]
[1779345900044,45.6,77602.88,0.0,0.96449,3e-05,4.54975]
[1779345900099,45.6,77602.88,0.0,0.96449,3e-05,4.54975]
[1779345900268,45.6,77602.88,0.0,0.96449,3e-05,4.54975]
[1779345905057,45.6,77602.21,0.0,0.96449,3e-05,4.54971]
[1779345905068,45.6,77602.21,0.0,0.96449,3e-05,4.54971]
[1779345905268,45.6,77602.21,0.0,0.96449,3e-05,4.54971]
[1779345911944,45.58,77602.31,0.0,0.96453,3e-05,4.5461]
[1779345916979,45.58,77602.1,0.0,0.96454,3e-05,4.54469]
[1779345922014,45.57,77602.1,0.0,0.96456,3e-05,4.54265]
[1779345922959,45.57,77602.1,0.0,0.96456,3e-05,4.54265]
[1779345923018,45.57,77602.1,0.0,0.96456,3e-05,4.54265]
[1779345926042,45.57,77603.92,0.0,0.96463,3e-05,4.53553]
[1779345928933,45.56,77603.13,0.0,0.96461,3e-05,4.53714]
[1779345928985,45.56,77603.13,0.0,0.96461,3e-05,4.53714]
[1779345929021,45.56,77603.13,0.0,0.96461,3e-05,4.53714]
[1779345930070,45.56,77594.2,0.0,0.96435,3e-05,4.56349]
[1779345931079,45.56,77592.28,0.0,0.96433,3e-05,4.56567]
[1779345934995,45.56,77591.94,0.0,0.96433,3e-05,4.56538]
[1779345935025,45.56,77591.94,0.0,0.96433,3e-05,4.56538]
[1779345935047,45.56,77591.94,0.0,0.96433,3e-05,4.56538]
[1779345935820,45.56,77591.83,0.0,0.96433,3e-05,4.56528]
[1779345936021,45.56,77591.83,0.0,0.96433,3e-05,4.56528]
[1779345939134,45.55,77589.1,0.0,0.96426,3e-05,4.57236]
[1779345940424,45.55,77589.1,0.0,0.96426,3e-05,4.57236]
[1779345940476,45.55,77589.1,0.0,0.96426,3e-05,4.57236]
[1779345940523,45.55,77589.1,0.0,0.96426,3e-05,4.57236]
[1779345943163,45.55,77586.12,0.0,0.96418,3e-05,4.58017]
[1779345946600,45.54,77588.49,0.0,0.96427,3e-05,4.57113]
[1779345950412,45.54,77587.3,0.0,0.96424,3e-05,4.57388]
[1779345950528,45.54,77587.3,0.0,0.96424,3e-05,4.57388]
[1779345950514,45.54,77582.83,0.0,0.96411,3e-05,4.58765]
[1779345950768,45.54,77582.83,0.0,0.96411,3e-05,4.58765]
[1779345951022,45.54,77582.83,0.0,0.96411,3e-05,4.58765]
[1779345951219,45.54,77580.79,0.0,0.96405,3e-05,4.59389]
[1779345953233,45.54,77576.68,0.0,0.96393,3e-05,4.60605]
[1779345954240,45.54,77573.93,0.0,0.96385,3e-05,4.61451]
[1779345955586,45.54,77573.93,0.0,0.96385,3e-05,4.61451]
[1779345955640,45.54,77574.09,0.0,0.96385,3e-05,4.61402]
[1779345955771,45.54,77574.09,0.0,0.96385,3e-05,4.61402]
[1779345957785,45.54,77574.12,0.0,0.96385,3e-05,4.61393]
[1779345958018,45.54,77574.12,0.0,0.96385,3e-05,4.61393]
[1779345962314,45.54,77570.84,0.0,0.96376,3e-05,4.62402]
[1779345963307,45.54,77566.23,0.0,0.96362,3e-05,4.63823]
[1779345965321,45.54,77568.12,0.0,0.96367,3e-05,4.63234]
[1779345966444,45.54,77568.12,0.0,0.96367,3e-05,4.63234]
[1779345966496,45.54,77568.12,0.0,0.96367,3e-05,4.63234]
[1779345966522,45.54,77568.12,0.0,0.96367,3e-05,4.63234]
[1779345970602,45.54,77569.62,0.0,0.96372,3e-05,4.62762]
[1779345970617,45.54,77569.62,0.0,0.96372,3e-05,4.62762]
[1779345970623,45.54,77576.85,0.0,0.96394,3e-05,4.60532]
[1779345970774,45.54,77576.85,0.0,0.96394,3e-05,4.60532]
[1779345971363,45.54,77579.85,0.0,0.96403,3e-05,4.59613]
[1779345973377,45.54,77580.76,0.0,0.96405,3e-05,4.59338]
[1779345976398,45.54,77578.69,0.0,0.96399,3e-05,4.59982]
[1779345978332,45.54,77578.15,0.0,0.96398,3e-05,4.6015]
[1779345978384,45.54,77578.15,0.0,0.96398,3e-05,4.6015]
[1779345978521,45.54,77578.15,0.0,0.96398,3e-05,4.6015]
[1779345984453,45.54,77579.44,0.0,0.96401,3e-05,4.59772]
[1779345985057,45.54,77579.44,0.0,0.96401,3e-05,4.59772]
[1779345985108,45.54,77579.44,0.0,0.96401,3e-05,4.59772]
[1779345985272,45.54,77579.44,0.0,0.96401,3e-05,4.59772]
[1779345989976,45.54,77580.39,0.0,0.96404,3e-05,4.59498]
[1779345990022,45.54,77580.39,0.0,0.96404,3e-05,4.59498]
[1779345990028,45.54,77580.39,0.0,0.96404,3e-05,4.59498]
[1779345991943,45.54,77580.71,0.0,0.96405,3e-05,4.59403]
[1779345992020,45.54,77580.71,0.0,0.96405,3e-05,4.59403]
[1779346000566,45.54,77582.01,0.0,0.96411,3e-05,4.58725]
[1779346001574,45.54,77587.67,0.0,0.96427,3e-05,4.57002]
[1779346002580,45.54,77591.14,0.0,0.96438,3e-05,4.55953]
[1779346003294,45.54,77591.14,0.0,0.96438,3e-05,4.55953]
[1779346003338,45.54,77591.14,0.0,0.96438,3e-05,4.55953]
[1779346003521,45.54,77591.14,0.0,0.96438,3e-05,4.55953]
[1779346003587,45.54,77593.88,0.0,0.96446,3e-05,4.55129]
[1779346004593,45.54,77595.62,0.0,0.96451,3e-05,4.54561]
[1779346007617,45.54,77593.26,0.0,0.96445,3e-05,4.55167]
[1779346008624,45.53,77591.02,0.0,0.96439,3e-05,4.5581]
[1779346008795,45.53,77591.02,0.0,0.96439,3e-05,4.5581]
[1779346008847,45.53,77591.02,0.0,0.96439,3e-05,4.5581]
[1779346009026,45.53,77591.02,0.0,0.96439,3e-05,4.5581]
[1779346011645,45.53,77586.45,0.0,0.96426,3e-05,4.57135]
[1779346016680,45.53,77585.82,0.0,0.96426,3e-05,4.57168]
[1779346018803,45.53,77586.48,0.0,0.96428,3e-05,4.56924]
[1779346018856,45.53,77586.48,0.0,0.96428,3e-05,4.56924]
[1779346019019,45.53,77586.48,0.0,0.96428,3e-05,4.56924]
[1779346021715,45.52,77583.97,0.0,0.96422,3e-05,4.57577]
[1779346023123,45.52,77583.97,0.0,0.96422,3e-05,4.57577]
[1779346023175,45.52,77583.97,0.0,0.96422,3e-05,4.57577]
[1779346023269,45.52,77583.97,0.0,0.96422,3e-05,4.57577]
[1779346023333,45.52,77580.79,0.0,0.96412,3e-05,4.58558]
[1779346028764,45.52,77579.99,0.0,0.96409,3e-05,4.58842]
[1779346031203,45.52,77579.23,0.0,0.96407,3e-05,4.59082]
[1779346031249,45.52,77579.23,0.0,0.96407,3e-05,4.59082]
[1779346031270,45.52,77579.23,0.0,0.96407,3e-05,4.59082]
[1779346032791,45.53,77583.45,0.0,0.96419,3e-05,4.5781]
[1779346033800,45.53,77585.63,0.0,0.96426,3e-05,4.57153]
[1779346035197,45.53,77585.63,0.0,0.96426,3e-05,4.57153]
[1779346035248,45.53,77585.63,0.0,0.96426,3e-05,4.57153]
[1779346035272,45.53,77585.63,0.0,0.96426,3e-05,4.57153]
[1779346036363,45.53,77586.82,0.0,0.96429,3e-05,4.568]
[1779346036520,45.53,77586.82,0.0,0.96429,3e-05,4.568]
[1779346037828,45.53,77579.64,0.0,0.96408,3e-05,4.59023]
[1779346042781,45.53,77579.31,0.0,0.96406,3e-05,4.5915]
[1779346042829,45.53,77579.31,0.0,0.96406,3e-05,4.5915]
[1779346043020,45.53,77579.31,0.0,0.96406,3e-05,4.5915]
[1779346043120,45.53,77583.57,0.0,0.96419,3e-05,4.57853]
[1779346044877,45.53,77585.71,0.0,0.96425,3e-05,4.57218]
[1779346045883,45.53,77582.25,0.0,0.96415,3e-05,4.58285]
[1779346047947,45.53,77581.28,0.0,0.96412,3e-05,4.58589]
[1779346047999,45.53,77581.28,0.0,0.96412,3e-05,4.58589]
[1779346048022,45.53,77581.28,0.0,0.96412,3e-05,4.58589]
[1779346050921,45.53,77575.9,0.0,0.96396,3e-05,4.60266]
[1779346054022,45.53,77574.9,0.0,0.96395,3e-05,4.60257]
[1779346054123,45.53,77574.9,0.0,0.96395,3e-05,4.60257]
[1779346054224,45.53,77571.25,0.0,0.96384,3e-05,4.61383]
[1779346054949,45.53,77568.65,0.0,0.96376,3e-05,4.62185]
[1779346055956,45.53,77563.42,0.0,0.9636,3e-05,4.63798]
[1779346058024,45.53,77563.94,0.0,0.96362,3e-05,4.63636]
[1779346060991,45.53,77562.02,0.0,0.96356,3e-05,4.64222]
[1779346061998,45.53,77556.67,0.0,0.9634,3e-05,4.65873]
[1779346063004,45.53,77554.42,0.0,0.96333,3e-05,4.66563]
[1779346064020,45.53,77552.36,0.0,0.96327,3e-05,4.67195]
[1779346066046,45.53,77550.53,0.0,0.96322,3e-05,4.67746]
[1779346067047,45.53,77547.35,0.0,0.96312,3e-05,4.68724]
[1779346072564,45.53,77546.44,0.0,0.9631,3e-05,4.68963]
[1779346074096,45.53,77549.96,0.0,0.96321,3e-05,4.67838]
[1779346079133,45.53,77550.34,0.0,0.96322,3e-05,4.67672]
[1779346080140,45.52,77552.82,0.0,0.9633,3e-05,4.66894]
[1779346085175,45.52,77538.07,0.0,0.96285,3e-05,4.7144]
[1779346086182,45.52,77529.64,0.0,0.9626,3e-05,4.7406]
[1779346087189,45.52,77526.72,0.0,0.96251,3e-05,4.74955]
[1779346088196,45.52,77518.67,0.0,0.96226,3e-05,4.77463]
[1779346090210,45.52,77517.19,0.0,0.96222,3e-05,4.77876]
[1779346091220,45.52,77517.19,0.0,0.96222,3e-05,4.77876]
[1779346091234,45.52,77513.4,0.0,0.9621,3e-05,4.79045]
[1779346092459,45.52,77491.11,0.0,0.96141,3e-05,4.86084]
[1779346092874,45.52,77491.11,0.0,0.96141,3e-05,4.86084]
[1779346092998,45.52,77491.11,0.0,0.96141,3e-05,4.86084]
[1779346093409,45.52,77491.11,0.0,0.96141,3e-05,4.86084]
[1779346093506,45.52,77480.54,0.0,0.96107,3e-05,4.89478]
[1779346094485,45.52,77480.54,0.0,0.96107,3e-05,4.89478]
[1779346094549,45.52,77487.11,0.0,0.96128,3e-05,4.8739]
[1779346095488,45.52,77487.11,0.0,0.96128,3e-05,4.8739]
[1779346095683,45.52,77487.11,0.0,0.96128,3e-05,4.8739]
[1779346095693,45.52,77495.88,0.0,0.96156,3e-05,4.84517]
[1779346096262,45.52,77504.52,0.0,0.96183,3e-05,4.81775]
[1779346097269,45.52,77507.78,0.0,0.96194,3e-05,4.80711]
[1779346098276,45.52,77513.48,0.0,0.96212,3e-05,4.78881]
[1779346099283,45.51,77520.66,0.0,0.96235,3e-05,4.76593]
[1779346100796,45.51,77520.72,0.0,0.96235,3e-05,4.76552]
[1779346100848,45.51,77520.72,0.0,0.96235,3e-05,4.76552]
[1779346101019,45.51,77520.72,0.0,0.96235,3e-05,4.76552]
[1779346103311,45.51,77522.46,0.0,0.96241,3e-05,4.75938]
[1779346104318,45.51,77525.86,0.0,0.96252,3e-05,4.74849]
[1779346106332,45.51,77528.61,0.0,0.96261,3e-05,4.7395]
[1779346111367,45.51,77529.38,0.0,0.96266,3e-05,4.73293]
[1779346114388,45.51,77532.14,0.0,0.96275,3e-05,4.72379]
[1779346115394,45.51,77538.87,0.0,0.96296,3e-05,4.70263]
[1779346116402,45.5,77542.47,0.0,0.96307,3e-05,4.69131]
[1779346117409,45.5,77546.95,0.0,0.96321,3e-05,4.67729]
[1779346118416,45.5,77548.7,0.0,0.96326,3e-05,4.67178]
[1779346119423,45.5,77550.75,0.0,0.96333,3e-05,4.66536]
[1779346121437,45.5,77544.42,0.0,0.96313,3e-05,4.68489]
[1779346124292,45.5,77543.86,0.0,0.96312,3e-05,4.68645]
[1779346124468,45.5,77543.86,0.0,0.96312,3e-05,4.68645]
[1779346124518,45.5,77543.86,0.0,0.96312,3e-05,4.68645]
[1779346126472,45.5,77528.69,0.0,0.96266,3e-05,4.73348]
[1779346127478,45.5,77524.18,0.0,0.96252,3e-05,4.74751]
[1779346128486,45.5,77523.58,0.0,0.9625,3e-05,4.74922]
[1779346130502,45.5,77530.48,0.0,0.96272,3e-05,4.7272]
[1779346131508,45.5,77532.3,0.0,0.96278,3e-05,4.7213]
[1779346133522,45.5,77533.21,0.0,0.96281,3e-05,4.71814]
[1779346136402,45.5,77533.19,0.0,0.96281,3e-05,4.71789]
[1779346136449,45.5,77533.19,0.0,0.96281,3e-05,4.71789]
[1779346136519,45.5,77533.19,0.0,0.96281,3e-05,4.71789]
[1779346140571,45.5,77530.55,0.0,0.96274,3e-05,4.72536]
[1779346145606,45.49,77531.73,0.0,0.96278,3e-05,4.72084]
[1779346146600,45.49,77531.73,0.0,0.96278,3e-05,4.72084]
[1779346146651,45.49,77531.73,0.0,0.96278,3e-05,4.72084]
[1779346146770,45.49,77531.73,0.0,0.96278,3e-05,4.72084]
[1779346152656,45.49,77532.31,0.0,0.96281,3e-05,4.71774]
[1779346155677,45.49,77534.45,0.0,0.96288,3e-05,4.7106]
[1779346156616,45.49,77534.45,0.0,0.96288,3e-05,4.7106]
[1779346156668,45.49,77534.45,0.0,0.96288,3e-05,4.7106]
[1779346156770,45.49,77534.45,0.0,0.96288,3e-05,4.7106]
[1779346162646,45.48,77533.22,0.0,0.96285,3e-05,4.71356]
[1779346162698,45.48,77533.22,0.0,0.96285,3e-05,4.71356]
[1779346162770,45.48,77533.22,0.0,0.96285,3e-05,4.71356]
[1779346168157,45.48,77533.37,0.0,0.96286,3e-05,4.71217]
[1779346168325,45.48,77533.37,0.0,0.96286,3e-05,4.71217]
[1779346168768,45.48,77526.79,0.0,0.96266,3e-05,4.73259]
[1779346169775,45.48,77521.93,0.0,0.96252,3e-05,4.74765]
[1779346170782,45.48,77519.27,0.0,0.96243,3e-05,4.75579]
[1779346171744,45.48,77519.27,0.0,0.96243,3e-05,4.75579]
[1779346171777,45.48,77519.27,0.0,0.96243,3e-05,4.75579]
[1779346171793,45.48,77519.27,0.0,0.96243,3e-05,4.75579]
[1779346172088,45.48,77518.55,0.0,0.96244,3e-05,4.75452]
[1779346172272,45.48,77518.55,0.0,0.96244,3e-05,4.75452]
[1779346172795,45.48,77506.2,0.0,0.96206,3e-05,4.79321]
[1779346173803,45.48,77504.75,0.0,0.96201,3e-05,4.7975]
[1779346178838,45.47,77504.34,0.0,0.96202,3e-05,4.79732]
[1779346180852,45.47,77507.91,0.0,0.96213,3e-05,4.78546]
[1779346182179,45.47,77507.91,0.0,0.96213,3e-05,4.78546]
[1779346182831,45.47,77511.72,0.0,0.96226,3e-05,4.77292]
[1779346183554,45.47,77514.59,0.0,0.96235,3e-05,4.76388]
[1779346185801,45.47,77515.27,0.0,0.96237,3e-05,4.7615]
[1779346185835,45.47,77515.27,0.0,0.96237,3e-05,4.7615]
[1779346186023,45.47,77514.39,0.0,0.96234,3e-05,4.76404]
[1779346190922,45.46,77512.48,0.0,0.9623,3e-05,4.76861]
[1779346193945,45.46,77515.92,0.0,0.96241,3e-05,4.75705]
[1779346194898,45.46,77515.92,0.0,0.96241,3e-05,4.75705]
[1779346194909,45.46,77515.92,0.0,0.96241,3e-05,4.75705]
[1779346195022,45.46,77515.92,0.0,0.96241,3e-05,4.75705]
[1779346195959,45.46,77518.18,0.0,0.96249,3e-05,4.74949]
[1779346196966,45.46,77521.18,0.0,0.96258,3e-05,4.73986]
[1779346197973,45.46,77526.14,0.0,0.96274,3e-05,4.72412]
[1779346198980,45.46,77528.32,0.0,0.96281,3e-05,4.71714]
[1779346200486,45.46,77528.32,0.0,0.96281,3e-05,4.71714]
[1779346200496,45.46,77528.32,0.0,0.96281,3e-05,4.71714]
[1779346200522,45.46,77528.32,0.0,0.96281,3e-05,4.71714]
[1779346200540,45.46,77534.97,0.0,0.96301,3e-05,4.69622]
[1779346202001,45.46,77528.39,0.0,0.96281,3e-05,4.71653]
[1779346205026,45.46,77526.62,0.0,0.96276,3e-05,4.72159]
[1779346207241,45.46,77526.62,0.0,0.96276,3e-05,4.72159]
[1779346208216,45.45,77526.82,0.0,0.96277,3e-05,4.72049]
[1779346208221,45.45,77526.82,0.0,0.96277,3e-05,4.72049]
[1779346208269,45.45,77526.82,0.0,0.96277,3e-05,4.72049]
[1779346214089,45.45,77526.6,0.0,0.96277,3e-05,4.72027]
[1779346216917,45.45,77525.7,0.0,0.96275,3e-05,4.72277]
[1779346216969,45.45,77525.7,0.0,0.96275,3e-05,4.72277]
[1779346217021,45.45,77525.7,0.0,0.96275,3e-05,4.72277]
[1779346222247,45.45,77525.53,0.0,0.96275,3e-05,4.72251]
[1779346225587,45.45,77524.95,0.0,0.96274,3e-05,4.72385]
[1779346225643,45.45,77524.95,0.0,0.96274,3e-05,4.72385]
[1779346225774,45.45,77524.95,0.0,0.96274,3e-05,4.72385]
[1779346226173,45.45,77519.84,0.0,0.96258,3e-05,4.73971]
[1779346227180,45.44,77516.6,0.0,0.96249,3e-05,4.74953]
[1779346228186,45.44,77514.84,0.0,0.96243,3e-05,4.75486]
[1779346231208,45.44,77516.79,0.0,0.96252,3e-05,4.7448]
[1779346236243,45.44,77517.12,0.0,0.96254,3e-05,4.74281]
[1779346237071,45.44,77517.12,0.0,0.96254,3e-05,4.74281]
[1779346239039,45.44,77519.07,0.0,0.96261,3e-05,4.73633]
[1779346239091,45.44,77519.07,0.0,0.96261,3e-05,4.73633]
[1779346239272,45.44,77519.07,0.0,0.96261,3e-05,4.73633]
[1779346240271,45.44,77515.41,0.0,0.9625,3e-05,4.74747]
[1779346241278,45.44,77510.23,0.0,0.96234,3e-05,4.76358]
[1779346242258,45.44,77510.23,0.0,0.96234,3e-05,4.76358]
[1779346242270,45.44,77510.23,0.0,0.96234,3e-05,4.76358]
[1779346242311,45.44,77510.23,0.0,0.96234,3e-05,4.76358]
[1779346242313,45.44,77506.3,0.0,0.96222,3e-05,4.77575]
[1779346242997,45.44,77506.3,0.0,0.96222,3e-05,4.77575]
[1779346243019,45.44,77506.3,0.0,0.96222,3e-05,4.77575]
[1779346248328,45.43,77506.09,0.0,0.96223,3e-05,4.77502]
[1779346249339,45.43,77506.09,0.0,0.96223,3e-05,4.77502]
[1779346249391,45.43,77506.09,0.0,0.96223,3e-05,4.77502]
[1779346249523,45.43,77506.09,0.0,0.96223,3e-05,4.77502]
[1779346251437,45.43,77506.29,0.0,0.96224,3e-05,4.77393]
[1779346251529,45.43,77506.29,0.0,0.96224,3e-05,4.77393]
[1779346254842,45.43,77505.25,0.0,0.96221,3e-05,4.77652]
[1779346254845,45.43,77505.25,0.0,0.96221,3e-05,4.77652]
[1779346255023,45.43,77504.97,0.0,0.96221,3e-05,4.77693]
[1779346255378,45.43,77502.21,0.0,0.96212,3e-05,4.78565]
[1779346260413,45.42,77502.99,0.0,0.96216,3e-05,4.78191]
[1779346261833,45.42,77502.99,0.0,0.96216,3e-05,4.78191]
[1779346261885,45.42,77502.99,0.0,0.96216,3e-05,4.78191]
[1779346262021,45.42,77503.47,0.0,0.96218,3e-05,4.77989]
[1779346267470,45.42,77504.9,0.0,0.96223,3e-05,4.77415]
[1779346273512,45.41,77505.18,0.0,0.96226,3e-05,4.77184]
[1779346277031,45.41,77504.53,0.0,0.96224,3e-05,4.77319]
[1779346277083,45.41,77504.53,0.0,0.96224,3e-05,4.77319]
[1779346277275,45.41,77504.53,0.0,0.96224,3e-05,4.77319]
[1779346281568,45.41,77502.76,0.0,0.9622,3e-05,4.77761]
[1779346282736,45.41,77502.76,0.0,0.9622,3e-05,4.77761]
[1779346282771,45.41,77502.76,0.0,0.9622,3e-05,4.77761]
[1779346282788,45.41,77502.76,0.0,0.9622,3e-05,4.77761]
[1779346285919,45.41,77501.28,0.0,0.96216,3e-05,4.78156]
[1779346286019,45.4,77500.52,0.0,0.96214,3e-05,4.78371]
[1779346290214,45.4,77498.54,0.0,0.96209,3e-05,4.78895]
[1779346290266,45.4,77498.54,0.0,0.96209,3e-05,4.78895]
[1779346290529,45.4,77498.54,0.0,0.96209,3e-05,4.78895]
[1779346298689,45.39,77500.98,0.0,0.96221,3e-05,4.77576]
[1779346299966,45.39,77500.98,0.0,0.96221,3e-05,4.77576]
[1779346300018,45.39,77500.67,0.0,0.9622,3e-05,4.7765]
[1779346300271,45.39,77500.67,0.0,0.9622,3e-05,4.7765]
[1779346301710,45.39,77498.21,0.0,0.96213,3e-05,4.7838]
[1779346306745,45.39,77497.69,0.0,0.96212,3e-05,4.78416]
[1779346310319,45.39,77497.35,0.0,0.96212,3e-05,4.78446]
[1779346310369,45.39,77497.35,0.0,0.96212,3e-05,4.78446]
[1779346310520,45.39,77497.35,0.0,0.96212,3e-05,4.78446]
[1779346315808,45.38,77496.85,0.0,0.96212,3e-05,4.78445]
[1779346318113,45.38,77497.12,0.0,0.96214,3e-05,4.7828]
[1779346318165,45.38,77497.12,0.0,0.96214,3e-05,4.7828]
[1779346318270,45.38,77497.12,0.0,0.96214,3e-05,4.7828]
[1779346323864,45.37,77499.36,0.0,0.96222,3e-05,4.77419]
[1779346328899,45.37,77498.21,0.0,0.9622,3e-05,4.77656]
[1779346330931,45.37,77498.21,0.0,0.9622,3e-05,4.77656]
[1779346331018,45.37,77498.16,0.0,0.9622,3e-05,4.7762]
[1779346336955,45.36,77496.8,0.0,0.96217,3e-05,4.77894]
[1779346341460,45.36,77496.49,0.0,0.96217,3e-05,4.77885]
[1779346341512,45.36,77496.49,0.0,0.96217,3e-05,4.77885]
[1779346341522,45.36,77496.49,0.0,0.96217,3e-05,4.77885]
[1779346348037,45.35,77497.06,0.0,0.96221,3e-05,4.77522]
[1779346350515,45.35,77497.11,0.0,0.96221,3e-05,4.77481]
[1779346350771,45.35,77497.11,0.0,0.96221,3e-05,4.77481]
[1779346350809,45.35,77500.93,0.0,0.96234,3e-05,4.76248]
[1779346351771,45.35,77500.93,0.0,0.96234,3e-05,4.76248]
[1779346351805,45.35,77506.09,0.0,0.96252,3e-05,4.74267]
[1779346352130,45.35,77506.09,0.0,0.96252,3e-05,4.74267]
[1779346352223,45.35,77510.89,0.0,0.96267,3e-05,4.72737]
[1779346353073,45.35,77527.6,0.0,0.96319,3e-05,4.67492]
[1779346354080,45.35,77540.57,0.0,0.96358,3e-05,4.63462]
[1779346355087,45.35,77540.07,0.0,0.96357,3e-05,4.63607]
[1779346356822,45.35,77540.07,0.0,0.96357,3e-05,4.63607]
[1779346360323,45.35,77542.92,0.0,0.96366,3e-05,4.62719]
[1779346360375,45.35,77542.92,0.0,0.96366,3e-05,4.62719]
[1779346360522,45.35,77542.92,0.0,0.96366,3e-05,4.62719]
[1779346363030,45.35,77543.27,0.0,0.96367,3e-05,4.6261]
[1779346363143,45.35,77543.19,0.0,0.96367,3e-05,4.62635]
[1779346368178,45.35,77543.38,0.0,0.96367,3e-05,4.62577]
[1779346370192,45.35,77547.01,0.0,0.96378,3e-05,4.61457]
[1779346373027,45.35,77547.02,0.0,0.96378,3e-05,4.61456]
[1779346373114,45.35,77546.7,0.0,0.96377,3e-05,4.61559]
[1779346378251,45.35,77545.7,0.0,0.96374,3e-05,4.6188]
[1779346383287,45.35,77546.82,0.0,0.96377,3e-05,4.61545]
[1779346388321,45.35,77546.88,0.0,0.96377,3e-05,4.61538]
[1779346391343,45.35,77544.5,0.0,0.9637,3e-05,4.62281]
[1779346393357,45.35,77546.39,0.0,0.96376,3e-05,4.61699]
[1779346398391,45.35,77547.28,0.0,0.96378,3e-05,4.61437]
[1779346400409,45.35,77549.18,0.0,0.96384,3e-05,4.60856]
[1779346405443,45.35,77552.18,0.0,0.96393,3e-05,4.59952]
[1779346410480,45.35,77552.22,0.0,0.96393,3e-05,4.59968]
[1779346413535,45.36,77550.0,0.0,0.96388,3e-05,4.60345]
[1779346415549,45.36,77548.22,0.0,0.96383,3e-05,4.60904]
[1779346420584,45.36,77547.92,0.0,0.96382,3e-05,4.61016]
[1779346423604,45.36,77543.75,0.0,0.96369,3e-05,4.62314]
[1779346424612,45.36,77541.6,0.0,0.96362,3e-05,4.62981]
[1779346429647,45.36,77542.55,0.0,0.96365,3e-05,4.62687]
[1779346434681,45.36,77543.47,0.0,0.96368,3e-05,4.62407]
[1779346437731,45.36,77548.52,0.0,0.96383,3e-05,4.60851]
[1779346438724,45.36,77557.63,0.0,0.96411,3e-05,4.5805]
[1779346439731,45.36,77558.64,0.0,0.96413,3e-05,4.57748]
[1779346444766,45.36,77559.32,0.0,0.96415,3e-05,4.57584]
[1779346450808,45.36,77561.19,0.0,0.9642,3e-05,4.57062]
[1779346452822,45.36,77563.44,0.0,0.96427,3e-05,4.5639]
[1779346454836,45.36,77565.13,0.0,0.96432,3e-05,4.55893]
[1779346459871,45.36,77563.44,0.0,0.96426,3e-05,4.56469]
[1779346460878,45.36,77560.06,0.0,0.96416,3e-05,4.57517]
[1779346463899,45.36,77558.26,0.0,0.9641,3e-05,4.58099]
[1779346465913,45.36,77554.55,0.0,0.96399,3e-05,4.59256]
[1779346467927,45.37,77552.15,0.0,0.96391,3e-05,4.60009]
[1779346468934,45.37,77548.03,0.0,0.96379,3e-05,4.61285]
[1779346473968,45.37,77548.2,0.0,0.96382,3e-05,4.60924]
[1779346479004,45.37,77548.09,0.0,0.96381,3e-05,4.60979]
[1779346484040,45.37,77548.54,0.0,0.96382,3e-05,4.60858]
[1779346489075,45.37,77547.54,0.0,0.96379,3e-05,4.61184]
[1779346492096,45.37,77543.68,0.0,0.96367,3e-05,4.62386]
[1779346495117,45.37,77540.2,0.0,0.96357,3e-05,4.63467]
[1779346499145,45.37,77537.75,0.0,0.96349,3e-05,4.64224]
[1779346500152,45.37,77532.6,0.0,0.96334,3e-05,4.65821]
[1779346501159,45.37,77529.57,0.0,0.96325,3e-05,4.66759]
[1779346502166,45.37,77525.04,0.0,0.9631,3e-05,4.68222]
[1779346505187,45.37,77523.15,0.0,0.96303,3e-05,4.68956]
[1779346506194,45.38,77521.36,0.0,0.96297,3e-05,4.69562]
[1779346511229,45.38,77525.59,0.0,0.96308,3e-05,4.68414]
[1779346512236,45.38,77528.44,0.0,0.96317,3e-05,4.67517]
[1779346515257,45.38,77525.99,0.0,0.9631,3e-05,4.68259]
[1779346516264,45.38,77523.79,0.0,0.96303,3e-05,4.68936]
[1779346519285,45.38,77521.7,0.0,0.96297,3e-05,4.69561]
[1779346520292,45.38,77519.75,0.0,0.96291,3e-05,4.7016]
[1779346522306,45.38,77517.65,0.0,0.96285,3e-05,4.70793]
[1779346527341,45.38,77516.87,0.0,0.96283,3e-05,4.70976]
[1779346528373,45.38,77516.87,0.0,0.96283,3e-05,4.70976]
[1779346528781,45.38,77515.06,0.0,0.96278,3e-05,4.71531]
[1779346532377,45.37,77510.52,0.0,0.96267,3e-05,4.7257]
[1779346537412,45.37,77509.54,0.0,0.96264,3e-05,4.72798]
[1779346543454,45.37,77511.48,0.0,0.96271,3e-05,4.72091]
[1779346545468,45.37,77504.29,0.0,0.96249,3e-05,4.7432]
[1779346546475,45.37,77501.32,0.0,0.9624,3e-05,4.75237]
[1779346551509,45.37,77502.77,0.0,0.96244,3e-05,4.74845]
[1779346556545,45.37,77503.65,0.0,0.96245,3e-05,4.74754]
[1779346560575,45.38,77499.44,0.0,0.96231,3e-05,4.76229]
[1779346561584,45.38,77493.6,0.0,0.96212,3e-05,4.78109]
[1779346562591,45.38,77490.78,0.0,0.96203,3e-05,4.79033]
[1779346566619,45.38,77492.75,0.0,0.96208,3e-05,4.78527]
[1779346572661,45.39,77493.19,0.0,0.96207,3e-05,4.78571]
[1779346577696,45.39,77492.45,0.0,0.96204,3e-05,4.78955]
[1779346579710,45.4,77490.26,0.0,0.96196,3e-05,4.79709]
[1779346580717,45.4,77496.29,0.0,0.96215,3e-05,4.77828]
[1779346582731,45.4,77499.55,0.0,0.96224,3e-05,4.76862]
[1779346587766,45.4,77501.84,0.0,0.9623,3e-05,4.76304]
[1779346588773,45.4,77505.64,0.0,0.96242,3e-05,4.75083]
[1779346593811,45.4,77507.1,0.0,0.9625,3e-05,4.74191]
[1779346596831,45.4,77508.86,0.0,0.96256,3e-05,4.73582]
[1779346598845,45.4,77511.22,0.0,0.96264,3e-05,4.72806]
[1779346599852,45.4,77513.38,0.0,0.9627,3e-05,4.72113]
[1779346600859,45.4,77511.34,0.0,0.96264,3e-05,4.72738]
[1779346605900,45.39,77511.47,0.0,0.96265,3e-05,4.72623]
[1779346607914,45.39,77509.35,0.0,0.96259,3e-05,4.73259]
[1779346612948,45.39,77509.72,0.0,0.96261,3e-05,4.73067]
[1779346617984,45.39,77510.07,0.0,0.96263,3e-05,4.72886]
[1779346623019,45.39,77509.79,0.0,0.96263,3e-05,4.72905]
[1779346627047,45.39,77505.8,0.0,0.96251,3e-05,4.74105]
[1779346628054,45.39,77503.98,0.0,0.96245,3e-05,4.74665]
[1779346629060,45.38,77506.13,0.0,0.96252,3e-05,4.73973]
[1779346633088,45.38,77510.57,0.0,0.96266,3e-05,4.72519]
[1779346634096,45.38,77512.87,0.0,0.96274,3e-05,4.71783]
[1779346640138,45.38,77512.94,0.0,0.96275,3e-05,4.7169]
[1779346645174,45.38,77514.83,0.0,0.96281,3e-05,4.71039]
[1779346647188,45.38,77516.76,0.0,0.96287,3e-05,4.70403]
[1779346652224,45.38,77519.83,0.0,0.96299,3e-05,4.6907]
[1779346657260,45.38,77520.39,0.0,0.96302,3e-05,4.6886]
[1779346662295,45.37,77519.27,0.0,0.96298,3e-05,4.69174]
[1779346667330,45.37,77520.37,0.0,0.96302,3e-05,4.68795]
[1779346670350,45.37,77523.72,0.0,0.96313,3e-05,4.6773]
[1779346672364,45.37,77527.77,0.0,0.96325,3e-05,4.6646]
[1779346674379,45.37,77529.8,0.0,0.96331,3e-05,4.65824]
[1779346679416,45.37,77530.19,0.0,0.96333,3e-05,4.65695]
[1779346681593,45.37,77531.71,0.0,0.96337,3e-05,4.65221]
[1779346682289,45.37,77537.67,0.0,0.96355,3e-05,4.63373]
[1779346682747,45.37,77540.53,0.0,0.96364,3e-05,4.62488]
[1779346684456,45.37,77542.38,0.0,0.9637,3e-05,4.61924]
[1779346689491,45.37,77542.38,0.0,0.96369,3e-05,4.61942]
[1779346694526,45.37,77542.36,0.0,0.96369,3e-05,4.61964]
[1779346695533,45.37,77535.29,0.0,0.96348,3e-05,4.64156]
[1779346696540,45.37,77532.6,0.0,0.9634,3e-05,4.64989]
[1779346701575,45.37,77533.35,0.0,0.96342,3e-05,4.64743]
[1779346705603,45.37,77535.04,0.0,0.96347,3e-05,4.6421]
[1779346706609,45.37,77537.9,0.0,0.96356,3e-05,4.63322]
[1779346711646,45.37,77537.41,0.0,0.96357,3e-05,4.63145]
[1779346716683,45.37,77537.5,0.0,0.96357,3e-05,4.63116]
[1779346721718,45.37,77537.77,0.0,0.96358,3e-05,4.63033]
[1779346724740,45.37,77535.94,0.0,0.96352,3e-05,4.636]
[1779346727760,45.37,77537.86,0.0,0.96358,3e-05,4.63005]
[1779346732214,45.37,77541.61,0.0,0.96369,3e-05,4.61849]
[1779346732796,45.37,77544.49,0.0,0.96378,3e-05,4.60962]
[1779346733803,45.37,77546.29,0.0,0.96384,3e-05,4.60411]
[1779346738838,45.37,77547.72,0.0,0.96388,3e-05,4.59996]
[1779346743873,45.37,77546.72,0.0,0.96384,3e-05,4.60329]
[1779346748907,45.37,77546.55,0.0,0.96384,3e-05,4.60401]
[1779346753944,45.38,77547.64,0.0,0.96387,3e-05,4.60086]
[1779346757971,45.38,77545.53,0.0,0.9638,3e-05,4.60752]
[1779346764014,45.38,77545.73,0.0,0.96381,3e-05,4.60709]
[1779346770056,45.38,77545.24,0.0,0.96379,3e-05,4.60879]
[1779346771062,45.38,77543.42,0.0,0.96376,3e-05,4.61117]
[1779346776098,45.38,77542.13,0.0,0.96372,3e-05,4.61525]
[1779346781132,45.38,77542.45,0.0,0.96373,3e-05,4.61434]
[1779346784154,45.38,77544.53,0.0,0.96379,3e-05,4.60797]
[1779346789189,45.38,77545.25,0.0,0.96381,3e-05,4.60589]
[1779346794224,45.38,77544.53,0.0,0.96379,3e-05,4.60825]
[1779346799259,45.38,77544.71,0.0,0.96379,3e-05,4.60781]
[1779346801285,45.38,77537.95,0.0,0.96359,3e-05,4.62875]
[1779346802290,45.38,77531.02,0.0,0.96338,3e-05,4.65026]
[1779346803301,45.38,77529.04,0.0,0.96332,3e-05,4.6564]
[1779346805315,45.38,77528.09,0.0,0.96329,3e-05,4.65924]
[1779346810350,45.38,77528.88,0.0,0.96329,3e-05,4.65878]
[1779346811357,45.39,77525.16,0.0,0.96317,3e-05,4.67087]
[1779346813371,45.39,77521.24,0.0,0.96305,3e-05,4.68353]
[1779346814378,45.39,77512.56,0.0,0.96278,3e-05,4.71117]
[1779346815385,45.39,77508.29,0.0,0.96264,3e-05,4.72547]
[1779346816392,45.39,77504.25,0.0,0.96251,3e-05,4.73816]
[1779346817399,45.39,77500.89,0.0,0.9624,3e-05,4.74953]
[1779346819413,45.4,77504.04,0.0,0.96249,3e-05,4.74035]
[1779346823228,45.4,77503.63,0.0,0.96247,3e-05,4.74278]
[1779346825455,45.4,77501.67,0.0,0.96239,3e-05,4.75006]
[1779346826462,45.4,77498.26,0.0,0.96228,3e-05,4.76116]
[1779346830489,45.41,77500.22,0.0,0.96233,3e-05,4.75631]
[1779346833511,45.41,77502.86,0.0,0.96243,3e-05,4.74572]
[1779346838546,45.42,77503.45,0.0,0.96243,3e-05,4.74565]
[1779346843581,45.42,77504.74,0.0,0.96245,3e-05,4.74338]
[1779346848615,45.43,77505.32,0.0,0.96245,3e-05,4.74333]
[1779346849623,45.43,77507.25,0.0,0.96251,3e-05,4.73762]
[1779346852644,45.43,77509.21,0.0,0.96256,3e-05,4.73257]
[1779346853651,45.43,77512.18,0.0,0.96265,3e-05,4.72362]
[1779346859947,45.43,77513.06,0.0,0.96268,3e-05,4.72072]
[1779346862716,45.43,77514.86,0.0,0.96273,3e-05,4.71539]
[1779346864730,45.44,77512.58,0.0,0.96265,3e-05,4.72336]
[1779346869765,45.44,77513.75,0.0,0.96267,3e-05,4.72176]
[1779346876815,45.45,77518.64,0.0,0.96279,3e-05,4.70937]
[1779346881848,45.45,77521.56,0.0,0.96289,3e-05,4.69961]
[1779346886883,45.45,77521.67,0.0,0.96289,3e-05,4.69874]
[1779346891725,45.45,77523.26,0.0,0.96295,3e-05,4.69334]
[1779346891919,45.45,77525.46,0.0,0.96304,3e-05,4.68309]
[1779346892926,45.45,77531.12,0.0,0.96321,3e-05,4.66539]
[1779346893932,45.45,77534.79,0.0,0.96333,3e-05,4.65395]
[1779346894940,45.45,77538.16,0.0,0.96343,3e-05,4.64347]
[1779346895946,45.45,77540.77,0.0,0.96351,3e-05,4.63538]
[1779346896954,45.45,77542.82,0.0,0.96357,3e-05,4.62904]
[1779346897961,45.45,77544.73,0.0,0.96363,3e-05,4.62315]
[1779346898968,45.45,77547.14,0.0,0.9637,3e-05,4.61573]
[1779346900982,45.45,77551.48,0.0,0.96383,3e-05,4.60243]
[1779346902996,45.45,77554.19,0.0,0.96391,3e-05,4.59423]
[1779346907024,45.45,77556.55,0.0,0.96397,3e-05,4.58884]
[1779346908031,45.45,77554.45,0.0,0.9639,3e-05,4.59539]
[1779346912059,45.46,77556.56,0.0,0.96396,3e-05,4.58923]
[1779346913066,45.46,77558.3,0.0,0.96401,3e-05,4.58399]
[1779346916086,45.46,77554.44,0.0,0.96389,3e-05,4.59618]
[1779346917094,45.46,77551.49,0.0,0.9638,3e-05,4.60534]
[1779346919108,45.46,77545.71,0.0,0.96363,3e-05,4.62331]
[1779346921121,45.46,77543.72,0.0,0.96357,3e-05,4.62954]
[1779346922130,45.46,77541.83,0.0,0.96351,3e-05,4.63542]
[1779346927165,45.46,77541.79,0.0,0.96351,3e-05,4.63569]
[1779346928172,45.46,77539.1,0.0,0.96342,3e-05,4.64404]
[1779346933207,45.46,77540.26,0.0,0.96346,3e-05,4.64055]
[1779346938242,45.46,77539.85,0.0,0.96344,3e-05,4.64216]
[1779346940256,45.46,77541.94,0.0,0.96351,3e-05,4.63575]
[1779346945291,45.46,77540.64,0.0,0.96347,3e-05,4.63994]
[1779346947304,45.46,77544.04,0.0,0.96357,3e-05,4.6295]
[1779346948312,45.46,77546.32,0.0,0.96364,3e-05,4.62251]
[1779346953347,45.47,77552.73,0.0,0.96384,3e-05,4.60094]
[1779346958382,45.48,77553.58,0.0,0.96383,3e-05,4.60213]
[1779346961406,45.49,77551.56,0.0,0.96374,3e-05,4.61097]
[1779346963420,45.49,77549.17,0.0,0.96366,3e-05,4.61923]
[1779346965434,45.49,77544.95,0.0,0.96353,3e-05,4.63237]
[1779346966441,45.49,77540.29,0.0,0.96339,3e-05,4.64683]
[1779346967448,45.49,77537.64,0.0,0.96331,3e-05,4.65507]
[1779346970469,45.49,77537.08,0.0,0.96329,3e-05,4.65676]
[1779346975504,45.49,77536.89,0.0,0.96329,3e-05,4.6572]
[1779346980540,45.49,77536.86,0.0,0.96329,3e-05,4.65706]
[1779346981547,45.49,77534.91,0.0,0.96323,3e-05,4.66306]
[1779346982554,45.49,77531.33,0.0,0.96312,3e-05,4.67413]
[1779346987589,45.49,77522.47,0.0,0.96285,3e-05,4.70135]
[1779346988596,45.49,77517.86,0.0,0.96271,3e-05,4.71564]
[1779346989603,45.48,77514.53,0.0,0.96261,3e-05,4.72592]
[1779346994637,45.48,77515.86,0.0,0.96266,3e-05,4.72091]
[1779346997686,45.48,77514.91,0.0,0.96264,3e-05,4.72358]
[1779347002693,45.48,77513.12,0.0,0.96259,3e-05,4.72819]
[1779347007729,45.48,77519.19,0.0,0.96278,3e-05,4.70838]
[1779347009743,45.47,77525.83,0.0,0.96299,3e-05,4.68739]
[1779347014778,45.47,77526.9,0.0,0.96305,3e-05,4.68033]
[1779347015784,45.47,77519.8,0.0,0.96284,3e-05,4.70239]
[1779347017799,45.47,77517.67,0.0,0.96277,3e-05,4.7088]
[1779347019813,45.47,77519.63,0.0,0.96283,3e-05,4.70241]
[1779347024848,45.47,77524.47,0.0,0.96299,3e-05,4.6867]
[1779347026269,45.47,77524.47,0.0,0.96299,3e-05,4.6867]
[1779347026480,45.47,77529.08,0.0,0.96313,3e-05,4.67225]
[1779347026861,45.47,77532.45,0.0,0.96324,3e-05,4.6617]
[1779347030890,45.47,77534.75,0.0,0.96331,3e-05,4.65438]
[1779347035925,45.47,77535.78,0.0,0.96334,3e-05,4.65102]
[1779347040960,45.47,77535.43,0.0,0.96333,3e-05,4.65194]
[1779347043981,45.47,77539.74,0.0,0.96346,3e-05,4.6385]
[1779347044988,45.47,77541.49,0.0,0.96352,3e-05,4.63308]
[1779347049016,45.47,77539.15,0.0,0.96345,3e-05,4.64034]
[1779347050024,45.47,77536.69,0.0,0.96337,3e-05,4.64796]
[1779347055059,45.47,77535.17,0.0,0.96333,3e-05,4.65253]
[1779347060094,45.47,77535.37,0.0,0.96333,3e-05,4.65173]
[1779347065129,45.47,77535.32,0.0,0.96333,3e-05,4.65169]
[1779347070165,45.47,77532.31,0.0,0.96324,3e-05,4.66082]
[1779347071171,45.46,77529.54,0.0,0.96318,3e-05,4.66608]
[1779347076207,45.46,77530.59,0.0,0.96322,3e-05,4.66247]
[1779347081242,45.46,77530.23,0.0,0.96321,3e-05,4.66324]
[1779347084263,45.46,77527.23,0.0,0.96312,3e-05,4.67236]
[1779347087284,45.46,77525.49,0.0,0.96307,3e-05,4.67752]
[1779347088293,45.46,77521.41,0.0,0.96295,3e-05,4.69014]
[1779347089300,45.46,77515.62,0.0,0.96277,3e-05,4.70811]
[1779347090307,45.46,77512.78,0.0,0.96268,3e-05,4.71686]
[1779347095342,45.46,77513.52,0.0,0.96271,3e-05,4.71376]
[1779347099315,45.46,77514.5,0.0,0.96275,3e-05,4.71024]
[1779347100463,45.46,77520.57,0.0,0.96294,3e-05,4.69099]
[1779347101470,45.46,77524.28,0.0,0.96305,3e-05,4.67931]
[1779347102477,45.45,77526.61,0.0,0.96313,3e-05,4.67196]
[1779347103484,45.45,77523.97,0.0,0.96305,3e-05,4.6801]
[1779347108519,45.45,77525.99,0.0,0.96311,3e-05,4.67335]
[1779347110533,45.45,77527.78,0.0,0.96317,3e-05,4.66761]
[1779347111008,45.45,77527.78,0.0,0.96317,3e-05,4.66761]
[1779347114967,45.45,77530.22,0.0,0.96325,3e-05,4.65975]
[1779347125638,45.45,77529.58,0.0,0.96323,3e-05,4.66108]
[1779347127652,45.45,77531.3,0.0,0.96329,3e-05,4.65561]
[1779347130673,45.45,77537.45,0.0,0.96347,3e-05,4.63637]
[1779347131680,45.45,77545.68,0.0,0.96375,3e-05,4.60762]
[1779347132687,45.45,77547.48,0.0,0.9638,3e-05,4.60205]
[1779347133694,45.45,77548.47,0.0,0.96383,3e-05,4.59907]
[1779347138729,45.45,77550.94,0.0,0.9639,3e-05,4.59172]
[1779347139736,45.45,77554.52,0.0,0.96401,3e-05,4.58078]
[1779347140743,45.45,77556.68,0.0,0.96408,3e-05,4.57424]
[1779347145779,45.45,77554.93,0.0,0.96403,3e-05,4.57858]
[1779347146785,45.45,77556.88,0.0,0.9641,3e-05,4.57218]
[1779347151820,45.44,77556.17,0.0,0.96408,3e-05,4.57389]
[1779347154841,45.45,77558.19,0.0,0.96414,3e-05,4.56803]
[1779347156856,45.45,77561.75,0.0,0.96424,3e-05,4.55738]
[1779347157863,45.44,77564.54,0.0,0.96433,3e-05,4.54848]
[1779347159877,45.45,77567.79,0.0,0.96442,3e-05,4.53888]
[1779347163908,45.45,77570.52,0.0,0.96449,3e-05,4.53127]
[1779347164915,45.45,77572.87,0.0,0.96456,3e-05,4.5243]
[1779347169949,45.45,77571.48,0.0,0.96452,3e-05,4.52856]
[1779347170957,45.45,77569.85,0.0,0.96448,3e-05,4.53322]
[1779347172970,45.45,77568.22,0.0,0.96443,3e-05,4.53755]
[1779347173978,45.44,77570.02,0.0,0.96449,3e-05,4.53174]
[1779347178006,45.44,77574.84,0.0,0.96464,3e-05,4.51583]
[1779347180023,45.44,77570.98,0.0,0.96454,3e-05,4.52701]
[1779347181028,45.44,77566.82,0.0,0.96441,3e-05,4.5394]
[1779347186063,45.43,77566.64,0.0,0.96442,3e-05,4.53834]
[1779347191099,45.43,77566.78,0.0,0.96447,3e-05,4.53307]
[1779347192104,45.43,77568.8,0.0,0.96453,3e-05,4.5266]
[1779347197140,45.42,77568.54,0.0,0.96454,3e-05,4.5259]
[1779347202175,45.42,77569.4,0.0,0.96458,3e-05,4.52182]
[1779347208217,45.41,77570.94,0.0,0.96464,3e-05,4.51542]
[1779347213252,45.41,77572.69,0.0,0.9647,3e-05,4.50874]
[1779347218287,45.4,77572.82,0.0,0.96472,3e-05,4.50703]
[1779347219770,45.4,77572.82,0.0,0.96472,3e-05,4.50703]
[1779347223322,45.4,77574.49,0.0,0.96478,3e-05,4.50066]
[1779347225336,45.4,77584.74,0.0,0.96509,3e-05,4.46911]
[1779347226343,45.4,77585.61,0.0,0.96512,3e-05,4.46628]
[1779347228357,45.4,77587.33,0.0,0.96517,3e-05,4.4607]
[1779347229364,45.4,77590.85,0.0,0.96527,3e-05,4.44989]
[1779347234399,45.39,77590.77,0.0,0.96528,3e-05,4.44925]
[1779347237420,45.39,77592.69,0.0,0.96534,3e-05,4.44293]
[1779347242455,45.39,77593.31,0.0,0.96536,3e-05,4.44073]
[1779347244469,45.39,77597.16,0.0,0.96548,3e-05,4.42881]
[1779347246483,45.39,77600.94,0.0,0.96559,3e-05,4.41716]
[1779347247490,45.39,77603.36,0.0,0.96566,3e-05,4.40978]
[1779347252525,45.39,77602.8,0.0,0.96567,3e-05,4.40763]
[1779347256553,45.38,77604.38,0.0,0.96572,3e-05,4.40242]
[1779347260581,45.38,77610.04,0.0,0.96589,3e-05,4.38505]
[1779347262595,45.38,77611.6,0.0,0.96594,3e-05,4.38024]
[1779347265616,45.38,77608.99,0.0,0.96587,3e-05,4.38716]
[1779347270651,45.38,77610.33,0.0,0.96591,3e-05,4.38272]
[1779347272664,45.38,77608.53,0.0,0.96586,3e-05,4.38794]
[1779347276692,45.38,77607.01,0.0,0.96582,3e-05,4.3921]
[1779347280721,45.38,77603.75,0.0,0.96573,3e-05,4.40145]
[1779347281728,45.38,77598.53,0.0,0.96558,3e-05,4.41698]
[1779347282735,45.37,77596.45,0.0,0.96552,3e-05,4.42311]
[1779347283741,45.37,77594.47,0.0,0.96548,3e-05,4.42765]
[1779347288777,45.37,77594.81,0.0,0.9655,3e-05,4.42583]
[1779347290790,45.37,77598.66,0.0,0.96561,3e-05,4.41396]
[1779347291798,45.37,77604.69,0.0,0.96579,3e-05,4.39576]
[1779347293812,45.37,77605.27,0.0,0.96581,3e-05,4.39378]
[1779347298847,45.36,77605.69,0.0,0.96582,3e-05,4.39191]
[1779347303883,45.36,77605.09,0.0,0.96581,3e-05,4.39318]
[1779347305897,45.36,77599.93,0.0,0.96567,3e-05,4.40839]
[1779347306904,45.36,77597.72,0.0,0.9656,3e-05,4.41488]
[1779347310933,45.36,77591.24,0.0,0.96542,3e-05,4.43374]
[1779347312947,45.36,77589.84,0.0,0.96541,3e-05,4.43439]
[1779347316974,45.36,77587.31,0.0,0.96534,3e-05,4.44129]
[1779347317982,45.35,77582.41,0.0,0.9652,3e-05,4.45588]
[1779347323017,45.35,77581.35,0.0,0.96518,3e-05,4.45802]
[1779347328051,45.35,77581.34,0.0,0.96519,3e-05,4.45697]
[1779347333087,45.34,77581.96,0.0,0.96522,3e-05,4.45402]
[1779347334094,45.34,77584.46,0.0,0.96529,3e-05,4.44627]
[1779347335101,45.34,77577.87,0.0,0.9651,3e-05,4.46598]
[1779347336108,45.34,77569.94,0.0,0.96487,3e-05,4.48978]
[1779347337114,45.34,77567.59,0.0,0.9648,3e-05,4.49665]
[1779347342150,45.34,77564.97,0.0,0.96474,3e-05,4.50319]
[1779347343157,45.34,77563.2,0.0,0.96469,3e-05,4.50828]
[1779347345517,45.34,77562.51,0.0,0.96467,3e-05,4.51008]
[1779347345991,45.32,77549.18,0.0,0.96431,3e-05,4.54679]
[1779347346179,45.32,77543.82,0.0,0.96415,3e-05,4.56324]
[1779347352221,45.25,77543.55,0.0,0.96436,3e-05,4.5417]
[1779347356250,45.25,77541.22,0.0,0.9643,3e-05,4.54745]
[1779347359271,45.25,77539.2,0.0,0.96425,3e-05,4.55259]
[1779347364305,45.24,77539.22,0.0,0.96427,3e-05,4.55071]
[1779347369341,45.23,77538.98,0.0,0.96428,3e-05,4.54962]
[1779347374375,45.23,77538.99,0.0,0.96432,3e-05,4.54452]
[1779347379411,45.22,77538.03,0.0,0.96431,3e-05,4.54565]
[1779347384446,45.22,77538.45,0.0,0.96434,3e-05,4.54254]
[1779347389481,45.21,77539.0,0.0,0.96437,3e-05,4.53905]
[1779347394516,45.21,77539.11,0.0,0.96439,3e-05,4.53693]
[1779347397538,45.2,77536.69,0.0,0.96433,3e-05,4.54329]
[1779347398544,45.2,77532.89,0.0,0.96422,3e-05,4.55461]
[1779347403578,45.2,77532.4,0.0,0.96422,3e-05,4.55419]
[1779347408614,45.19,77532.14,0.0,0.96423,3e-05,4.55303]
[1779347413649,45.18,77532.97,0.0,0.96428,3e-05,4.54853]
[1779347418684,45.18,77533.19,0.0,0.9643,3e-05,4.54597]
[1779347423719,45.17,77532.86,0.0,0.96431,3e-05,4.54511]
[1779347425733,45.17,77523.88,0.0,0.96405,3e-05,4.57205]
[1779347426740,45.17,77521.44,0.0,0.96398,3e-05,4.57917]
[1779347427747,45.17,77516.12,0.0,0.96382,3e-05,4.59521]
[1779347429761,45.16,77513.48,0.0,0.96375,3e-05,4.60248]
[1779347431775,45.16,77510.49,0.0,0.96369,3e-05,4.60755]
[1779347436283,45.15,77510.36,0.0,0.96371,3e-05,4.60606]
[1779347440838,45.15,77512.72,0.0,0.9638,3e-05,4.59644]
[1779347441845,45.15,77514.89,0.0,0.96387,3e-05,4.58927]
[1779347445874,45.14,77516.81,0.0,0.96394,3e-05,4.58161]
[1779347447888,45.14,77518.85,0.0,0.96401,3e-05,4.57446]
[1779347452923,45.13,77516.75,0.0,0.96397,3e-05,4.57896]
[1779347453930,45.13,77514.78,0.0,0.96391,3e-05,4.58466]
[1779347457967,45.13,77524.5,0.0,0.96422,3e-05,4.55296]
[1779347458966,45.12,77534.54,0.0,0.96453,3e-05,4.52168]
[1779347459973,45.12,77535.08,0.0,0.96455,3e-05,4.51966]
[1779347460981,45.12,77536.53,0.0,0.9646,3e-05,4.5149]
[1779347461989,45.12,77532.5,0.0,0.96448,3e-05,4.52696]
[1779347464005,45.12,77534.42,0.0,0.96454,3e-05,4.52045]
[1779347467148,45.12,77534.34,0.0,0.96454,3e-05,4.52006]
[1779347469158,45.12,77536.94,0.0,0.96463,3e-05,4.51148]
[1779347472058,45.11,77527.3,0.0,0.96435,3e-05,4.5399]
[1779347473065,45.11,77523.98,0.0,0.96426,3e-05,4.54949]
[1779347478100,45.1,77523.72,0.0,0.96427,3e-05,4.54852]
[1779347480117,45.1,77516.7,0.0,0.96406,3e-05,4.56948]
[1779347481123,45.1,77514.52,0.0,0.964,3e-05,4.57583]
[1779347486159,45.1,77514.45,0.0,0.96402,3e-05,4.57404]
[1779347494215,45.09,77513.2,0.0,0.96403,3e-05,4.57146]
[1779347495223,45.09,77513.2,0.0,0.96403,3e-05,4.57146]
[1779347500258,45.08,77512.99,0.0,0.96405,3e-05,4.56974]
[1779347505295,45.07,77512.71,0.0,0.96406,3e-05,4.56866]
[1779347510330,45.07,77512.36,0.0,0.96407,3e-05,4.56782]
[1779347515364,45.06,77511.81,0.0,0.96407,3e-05,4.56759]
[1779347520400,45.05,77501.97,0.0,0.96379,3e-05,4.59619]
[1779347521407,45.05,77499.62,0.0,0.96372,3e-05,4.60307]
[1779347526442,45.05,77499.63,0.0,0.96374,3e-05,4.60083]
[1779347530470,45.04,77497.87,0.0,0.96371,3e-05,4.60457]
[1779347535505,45.03,77498.45,0.0,0.96374,3e-05,4.60059]
[1779347538526,45.03,77500.31,0.0,0.96381,3e-05,4.59353]
[1779347540540,45.03,77504.63,0.0,0.96395,3e-05,4.57929]
[1779347541549,45.03,77506.85,0.0,0.96402,3e-05,4.57202]
[1779347542557,45.02,77509.25,0.0,0.9641,3e-05,4.56421]
[1779347547592,45.02,77509.6,0.0,0.96413,3e-05,4.56134]
[1779347555648,45.01,77509.62,0.0,0.96418,3e-05,4.55522]
[1779347556666,45.01,77518.29,0.0,0.96444,3e-05,4.52812]
[1779347557666,45.01,77530.84,0.0,0.96482,3e-05,4.48928]
[1779347558674,45.01,77538.33,0.0,0.96505,3e-05,4.46616]
[1779347560687,45.01,77536.79,0.0,0.965,3e-05,4.47049]
[1779347565723,45.0,77536.63,0.0,0.96501,3e-05,4.46998]
[1779347566991,45.0,77536.63,0.0,0.96501,3e-05,4.46998]
[1779347568746,45.0,77538.49,0.0,0.96507,3e-05,4.4637]
[1779347573781,45.0,77537.86,0.0,0.96506,3e-05,4.46467]
[1779347578816,45.0,77538.11,0.0,0.96508,3e-05,4.4629]
[1779347583850,44.99,77539.67,0.0,0.96513,3e-05,4.45716]
[1779347588886,44.99,77540.7,0.0,0.96517,3e-05,4.45309]
[1779347591907,44.99,77543.9,0.0,0.96527,3e-05,4.4428]
[1779347594928,44.99,77541.93,0.0,0.96522,3e-05,4.4483]
[1779347596942,44.99,77544.33,0.0,0.96529,3e-05,4.44066]
[1779347601977,44.98,77539.07,0.0,0.96515,3e-05,4.45588]
[1779347603002,44.98,77531.17,0.0,0.96491,3e-05,4.47982]
[1779347603643,44.98,77531.17,0.0,0.96491,3e-05,4.47982]
[1779347603695,44.98,77531.17,0.0,0.96491,3e-05,4.47982]
[1779347603998,44.98,77515.7,0.0,0.96445,3e-05,4.5271]
[1779347605007,44.98,77518.91,0.0,0.96455,3e-05,4.51691]
[1779347606012,44.98,77523.0,0.0,0.96468,3e-05,4.50405]
[1779347607169,44.98,77523.0,0.0,0.96468,3e-05,4.50405]
[1779347608572,44.98,77520.7,0.0,0.96461,3e-05,4.51057]
[1779347608612,44.98,77520.7,0.0,0.96461,3e-05,4.51057]
[1779347608772,44.98,77520.7,0.0,0.96461,3e-05,4.51057]
[1779347614068,44.97,77521.99,0.0,0.96469,3e-05,4.50178]
[1779347619105,44.97,77526.14,0.0,0.96483,3e-05,4.48778]
[1779347623310,44.97,77526.5,0.0,0.96484,3e-05,4.48598]
[1779347623361,44.97,77526.5,0.0,0.96484,3e-05,4.48598]
[1779347623364,44.97,77527.67,0.0,0.96488,3e-05,4.48195]
[1779347623525,44.97,77527.67,0.0,0.96488,3e-05,4.48195]
[1779347623553,44.97,77527.67,0.0,0.96488,3e-05,4.48195]
[1779347623612,44.97,77527.67,0.0,0.96488,3e-05,4.48195]
[1779347623771,44.97,77527.67,0.0,0.96488,3e-05,4.48195]
[1779347627162,44.96,77522.68,0.0,0.96474,3e-05,4.49659]
[1779347628413,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347628456,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347628523,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347628603,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347628652,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347628774,44.96,77523.52,0.0,0.96477,3e-05,4.49379]
[1779347629176,44.96,77523.54,0.0,0.96477,3e-05,4.49348]
[1779347634211,44.96,77523.38,0.0,0.96478,3e-05,4.49281]
[1779347637428,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347637480,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347637520,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347637706,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347637756,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347637771,44.96,77523.2,0.0,0.96478,3e-05,4.49242]
[1779347640253,44.95,77523.16,0.0,0.96479,3e-05,4.49184]
[1779347645288,44.95,77523.26,0.0,0.9648,3e-05,4.49038]
[1779347649316,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347649822,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347649865,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347650024,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347650066,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347650118,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347650270,44.95,77519.83,0.0,0.96471,3e-05,4.49996]
[1779347650322,44.95,77519.84,0.0,0.96471,3e-05,4.49969]
[1779347656365,44.94,77521.29,0.0,0.96477,3e-05,4.49382]
[1779347661400,44.94,77519.95,0.0,0.96474,3e-05,4.49677]
[1779347666435,44.93,77519.95,0.0,0.96475,3e-05,4.49559]
[1779347671726,44.93,77519.98,0.0,0.96476,3e-05,4.49481]
[1779347671777,44.93,77519.98,0.0,0.96476,3e-05,4.49481]
[1779347671887,44.93,77519.98,0.0,0.96476,3e-05,4.49481]
[1779347671917,44.93,77519.98,0.0,0.96476,3e-05,4.49481]
[1779347672021,44.93,77519.98,0.0,0.96476,3e-05,4.49481]
[1779347672062,44.93,77519.97,0.0,0.96478,3e-05,4.49114]
[1779347674900,44.93,77520.75,0.0,0.96481,3e-05,4.4883]
[1779347675019,44.93,77520.75,0.0,0.96481,3e-05,4.4883]
[1779347675120,44.93,77520.78,0.0,0.96481,3e-05,4.48799]
[1779347682549,44.92,77531.94,0.0,0.96516,3e-05,4.45213]
[1779347683556,44.92,77535.18,0.0,0.96526,3e-05,4.4421]
[1779347685813,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347685865,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686023,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686055,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686103,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686272,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686324,44.92,77534.25,0.0,0.96523,3e-05,4.44479]
[1779347686425,44.92,77535.04,0.0,0.96526,3e-05,4.4421]
[1779347686522,44.92,77535.04,0.0,0.96526,3e-05,4.4421]
[1779347692619,44.92,77535.02,0.0,0.96527,3e-05,4.44131]
[1779347697654,44.92,77532.13,0.0,0.96519,3e-05,4.44939]
[1779347699806,44.92,77530.55,0.0,0.96514,3e-05,4.45405]
[1779347699855,44.92,77530.55,0.0,0.96514,3e-05,4.45405]
[1779347700059,44.92,77530.55,0.0,0.96514,3e-05,4.45405]
[1779347700181,44.92,77530.55,0.0,0.96514,3e-05,4.45405]
[1779347700272,44.92,77530.55,0.0,0.96514,3e-05,4.45405]
[1779347700282,44.92,77529.62,0.0,0.96512,3e-05,4.45672]
[1779347705710,44.91,77527.62,0.0,0.96507,3e-05,4.46178]
[1779347708692,44.91,77527.73,0.0,0.96507,3e-05,4.46108]
[1779347708744,44.91,77527.73,0.0,0.96507,3e-05,4.46108]
[1779347708771,44.91,77527.73,0.0,0.96507,3e-05,4.46108]
[1779347708794,44.91,77527.23,0.0,0.96506,3e-05,4.46243]
[1779347711435,44.91,77527.06,0.0,0.96506,3e-05,4.46276]
[1779347711486,44.91,77527.25,0.0,0.96507,3e-05,4.462]
[1779347711524,44.91,77527.25,0.0,0.96507,3e-05,4.462]
[1779347716787,44.91,77527.43,0.0,0.96508,3e-05,4.46037]
[1779347718421,44.91,77527.43,0.0,0.96508,3e-05,4.46037]
[1779347718472,44.91,77527.5,0.0,0.96509,3e-05,4.45998]
[1779347718525,44.91,77527.5,0.0,0.96509,3e-05,4.45998]
[1779347718578,44.91,77527.5,0.0,0.96509,3e-05,4.45998]
[1779347718771,44.91,77527.5,0.0,0.96509,3e-05,4.45998]
[1779347718801,44.9,77527.84,0.0,0.9651,3e-05,4.45876]
[1779347724022,44.9,77527.87,0.0,0.9651,3e-05,4.45795]
[1779347724633,44.9,77527.29,0.0,0.96509,3e-05,4.45954]
[1779347724686,44.9,77527.29,0.0,0.96509,3e-05,4.45954]
[1779347724736,44.9,77527.29,0.0,0.96509,3e-05,4.45954]
[1779347724744,44.9,77527.29,0.0,0.96509,3e-05,4.45954]
[1779347724770,44.9,77527.29,0.0,0.96509,3e-05,4.45954]
[1779347724843,44.9,77527.84,0.0,0.96511,3e-05,4.45768]
[1779347729903,44.9,77527.46,0.0,0.9651,3e-05,4.45797]
[1779347731797,44.9,77527.46,0.0,0.9651,3e-05,4.45797]
[1779347732019,44.9,77527.46,0.0,0.9651,3e-05,4.45797]
[1779347737958,44.89,77528.24,0.0,0.96516,3e-05,4.45099]
[1779347741045,44.89,77525.79,0.0,0.96509,3e-05,4.45813]
[1779347741099,44.89,77525.79,0.0,0.96509,3e-05,4.45813]
[1779347741272,44.89,77525.79,0.0,0.96509,3e-05,4.45813]
[1779347741423,44.89,77525.79,0.0,0.96509,3e-05,4.45813]
[1779347741475,44.89,77525.79,0.0,0.96509,3e-05,4.45813]
[1779347741484,44.89,77525.82,0.0,0.9651,3e-05,4.45769]
[1779347741525,44.89,77525.82,0.0,0.9651,3e-05,4.45769]
[1779347745549,44.89,77525.85,0.0,0.9651,3e-05,4.45707]
[1779347745770,44.89,77525.85,0.0,0.9651,3e-05,4.45707]
[1779347748540,44.89,77525.99,0.0,0.96511,3e-05,4.45612]
[1779347748588,44.89,77525.99,0.0,0.96511,3e-05,4.45612]
[1779347748773,44.89,77525.99,0.0,0.96511,3e-05,4.45612]
[1779347749040,44.89,77525.97,0.0,0.96512,3e-05,4.45601]
[1779347752537,44.89,77527.06,0.0,0.96515,3e-05,4.45216]
[1779347752589,44.89,77527.06,0.0,0.96515,3e-05,4.45216]
[1779347752775,44.89,77527.06,0.0,0.96515,3e-05,4.45216]
[1779347758103,44.88,77526.95,0.0,0.96516,3e-05,4.45151]
[1779347759433,44.88,77526.95,0.0,0.96516,3e-05,4.45151]
[1779347759484,44.88,77526.95,0.0,0.96516,3e-05,4.45151]
[1779347759445,44.88,77527.43,0.0,0.96518,3e-05,4.44972]
[1779347759521,44.88,77527.43,0.0,0.96518,3e-05,4.44972]
[1779347759737,44.88,77527.43,0.0,0.96518,3e-05,4.44972]
[1779347759773,44.88,77527.43,0.0,0.96518,3e-05,4.44972]
[1779347760118,44.88,77527.46,0.0,0.96518,3e-05,4.44963]
[1779347761456,44.88,77527.46,0.0,0.96518,3e-05,4.44963]
[1779347763273,44.88,77526.04,0.0,0.96514,3e-05,4.45364]
[1779347769181,44.88,77525.84,0.0,0.96514,3e-05,4.45308]
[1779347770433,44.88,77525.84,0.0,0.96514,3e-05,4.45308]
[1779347770485,44.88,77525.84,0.0,0.96514,3e-05,4.45308]
[1779347770520,44.88,77525.98,0.0,0.96515,3e-05,4.45249]
[1779347770791,44.88,77525.98,0.0,0.96515,3e-05,4.45249]
[1779347770840,44.88,77525.98,0.0,0.96515,3e-05,4.45249]
[1779347771027,44.88,77525.98,0.0,0.96515,3e-05,4.45249]
[1779347771195,44.88,77526.18,0.0,0.96516,3e-05,4.45171]
[1779347776230,44.87,77525.66,0.0,0.96515,3e-05,4.45249]
[1779347777480,44.87,77525.66,0.0,0.96515,3e-05,4.45249]
[1779347777520,44.87,77525.66,0.0,0.96515,3e-05,4.45249]
[1779347777808,44.87,77525.09,0.0,0.96513,3e-05,4.45406]
[1779347777854,44.87,77525.09,0.0,0.96513,3e-05,4.45406]
[1779347778022,44.87,77525.09,0.0,0.96513,3e-05,4.45406]
[1779347778121,44.87,77525.09,0.0,0.96513,3e-05,4.4539]
[1779347783468,44.87,77525.19,0.0,0.96514,3e-05,4.4531]
[1779347784078,44.87,77525.74,0.0,0.96516,3e-05,4.45109]
[1779347784129,44.87,77525.74,0.0,0.96516,3e-05,4.45109]
[1779347784272,44.87,77525.74,0.0,0.96516,3e-05,4.45109]
[1779347784287,44.87,77525.71,0.0,0.96516,3e-05,4.45102]
[1779347785272,44.87,77525.71,0.0,0.96516,3e-05,4.45102]
[1779347788618,44.87,77524.46,0.0,0.96513,3e-05,4.4542]
[1779347790329,44.87,77520.04,0.0,0.965,3e-05,4.4674]
[1779347791287,44.87,77520.04,0.0,0.965,3e-05,4.4674]
[1779347791336,44.87,77509.4,0.0,0.96471,3e-05,4.49667]
[1779347792342,44.87,77500.81,0.0,0.96445,3e-05,4.52297]
[1779347793350,44.87,77499.53,0.0,0.96442,3e-05,4.52669]
[1779347794363,44.86,77484.64,0.0,0.96397,3e-05,4.5726]
[1779347795375,44.86,77476.33,0.0,0.96372,3e-05,4.59823]
[1779347796382,44.86,77475.46,0.0,0.96369,3e-05,4.60058]
[1779347797389,44.86,77475.14,0.0,0.96369,3e-05,4.60076]
[1779347798339,44.86,77475.14,0.0,0.96369,3e-05,4.60076]
[1779347798392,44.86,77475.14,0.0,0.96369,3e-05,4.60076]
[1779347798520,44.86,77475.14,0.0,0.96369,3e-05,4.60076]
[1779347798493,44.86,77475.02,0.0,0.96369,3e-05,4.60071]
[1779347798620,44.86,77475.02,0.0,0.96369,3e-05,4.60071]
[1779347800318,44.86,77475.02,0.0,0.96369,3e-05,4.60071]
[1779347800371,44.86,77475.02,0.0,0.96369,3e-05,4.60071]
[1779347800521,44.86,77475.02,0.0,0.96369,3e-05,4.60071]
[1779347804575,44.85,77473.41,0.0,0.96367,3e-05,4.60325]
[1779347804632,44.85,77473.41,0.0,0.96367,3e-05,4.60325]
[1779347804772,44.85,77473.41,0.0,0.96367,3e-05,4.60325]
[1779347805445,44.85,77474.97,0.0,0.96372,3e-05,4.59795]
[1779347806452,44.85,77477.97,0.0,0.96381,3e-05,4.58816]
[1779347807756,44.85,77477.51,0.0,0.9638,3e-05,4.5892]
[1779347807775,44.85,77477.51,0.0,0.9638,3e-05,4.5892]
[1779347808113,44.85,77477.51,0.0,0.9638,3e-05,4.5892]
[1779347811272,44.84,77478.23,0.0,0.96384,3e-05,4.58576]
[1779347816522,44.84,77481.67,0.0,0.96397,3e-05,4.57266]
[1779347818049,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818100,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818271,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818437,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818486,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818520,44.84,77483.61,0.0,0.96403,3e-05,4.56625]
[1779347818536,44.83,77481.94,0.0,0.96398,3e-05,4.57108]
[1779347822454,44.83,77480.51,0.0,0.96395,3e-05,4.5744]
[1779347822511,44.83,77480.51,0.0,0.96395,3e-05,4.5744]
[1779347822537,44.83,77480.51,0.0,0.96395,3e-05,4.5744]
[1779347822564,44.83,77476.77,0.0,0.96384,3e-05,4.58568]
[1779347823112,44.83,77476.77,0.0,0.96384,3e-05,4.58568]
[1779347823164,44.83,77476.77,0.0,0.96384,3e-05,4.58568]
[1779347823272,44.83,77476.77,0.0,0.96384,3e-05,4.58568]
[1779347823571,44.83,77473.96,0.0,0.96376,3e-05,4.59406]
[1779347828606,44.82,77473.25,0.0,0.96375,3e-05,4.59418]
[1779347830837,44.82,77473.83,0.0,0.96378,3e-05,4.59195]
[1779347830889,44.82,77473.83,0.0,0.96378,3e-05,4.59195]
[1779347831001,44.82,77473.83,0.0,0.96378,3e-05,4.59195]
[1779347831020,44.82,77473.83,0.0,0.96378,3e-05,4.59195]
[1779347831275,44.82,77472.86,0.0,0.96375,3e-05,4.59457]
[1779347831756,44.82,77472.86,0.0,0.96375,3e-05,4.59457]
[1779347831849,44.82,77466.96,0.0,0.96357,3e-05,4.61263]
[1779347833285,44.82,77466.96,0.0,0.96357,3e-05,4.61263]
[1779347833379,44.82,77461.97,0.0,0.96342,3e-05,4.62785]
[1779347837537,44.81,77461.16,0.0,0.96341,3e-05,4.62897]
[1779347836661,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347837773,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347838183,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347838286,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347838519,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347838528,44.81,77456.22,0.0,0.96326,3e-05,4.64405]
[1779347838379,44.81,77454.51,0.0,0.96321,3e-05,4.64894]
[1779347839567,44.81,77454.51,0.0,0.96321,3e-05,4.64894]
[1779347839772,44.81,77455.05,0.0,0.96324,3e-05,4.64622]
[1779347840392,44.81,77455.05,0.0,0.96324,3e-05,4.64622]
[1779347841697,44.8,77448.22,0.0,0.96304,3e-05,4.66676]
[1779347842703,44.8,77457.17,0.0,0.96332,3e-05,4.63798]
[1779347843819,44.8,77457.17,0.0,0.96332,3e-05,4.63798]
[1779347843870,44.8,77457.17,0.0,0.96332,3e-05,4.63798]
[1779347844022,44.8,77457.17,0.0,0.96332,3e-05,4.63798]
[1779347844054,44.8,77462.04,0.0,0.96348,3e-05,4.62217]
[1779347848746,44.79,77464.37,0.0,0.96357,3e-05,4.61255]
[1779347850131,44.79,77464.37,0.0,0.96357,3e-05,4.61255]
[1779347850183,44.79,77464.37,0.0,0.96357,3e-05,4.61255]
[1779347853272,44.79,77465.49,0.0,0.96364,3e-05,4.60442]
[1779347855351,44.79,77465.85,0.0,0.96366,3e-05,4.60242]
[1779347857810,44.78,77462.64,0.0,0.96358,3e-05,4.61074]
[1779347861595,44.78,77462.4,0.0,0.96358,3e-05,4.61059]
[1779347860831,44.78,77466.9,0.0,0.96372,3e-05,4.59602]
[1779347861838,44.77,77473.15,0.0,0.96392,3e-05,4.57605]
[1779347862845,44.77,77477.56,0.0,0.96406,3e-05,4.5619]
[1779347863852,44.77,77479.35,0.0,0.96412,3e-05,4.55596]
[1779347865879,44.77,77484.03,0.0,0.96427,3e-05,4.54068]
[1779347867618,44.77,77484.03,0.0,0.96427,3e-05,4.54068]
[1779347867892,44.77,77479.26,0.0,0.96413,3e-05,4.55483]
[1779347872930,44.76,77481.08,0.0,0.9642,3e-05,4.54737]
[1779347875951,44.76,77483.63,0.0,0.96429,3e-05,4.5384]
[1779347878972,44.76,77479.63,0.0,0.96418,3e-05,4.54983]
[1779347881993,44.75,77473.93,0.0,0.96401,3e-05,4.56652]
[1779347885020,44.75,77475.74,0.0,0.96408,3e-05,4.55974]
[1779347890055,44.74,77475.6,0.0,0.96409,3e-05,4.55833]
[1779347895090,44.74,77473.93,0.0,0.96406,3e-05,4.5617]
[1779347898111,44.73,77476.35,0.0,0.96414,3e-05,4.55306]
[1779347900125,44.73,77479.25,0.0,0.96424,3e-05,4.54333]
[1779347902139,44.73,77481.69,0.0,0.96432,3e-05,4.53508]
[1779347907177,44.73,77482.85,0.0,0.96437,3e-05,4.52988]
[1779347908184,44.72,77489.14,0.0,0.96456,3e-05,4.51007]
[1779347909191,44.72,77493.53,0.0,0.9647,3e-05,4.49622]
[1779347911438,44.72,77494.36,0.0,0.96473,3e-05,4.4934]
[1779347911490,44.72,77494.36,0.0,0.96473,3e-05,4.4934]
[1779347911520,44.72,77494.36,0.0,0.96473,3e-05,4.4934]
[1779347911539,44.72,77497.21,0.0,0.96484,3e-05,4.48089]
[1779347913222,44.72,77490.97,0.0,0.96465,3e-05,4.49991]
[1779347914623,44.72,77485.12,0.0,0.96448,3e-05,4.51746]
[1779347917771,44.72,77486.29,0.0,0.96452,3e-05,4.51326]
[1779347918258,44.72,77487.83,0.0,0.96457,3e-05,4.50821]
[1779347922665,44.71,77485.79,0.0,0.96452,3e-05,4.51316]
[1779347924300,44.71,77483.51,0.0,0.96446,3e-05,4.51994]
[1779347928329,44.71,77477.43,0.0,0.96428,3e-05,4.53767]
[1779347931350,44.7,77471.18,0.0,0.9641,3e-05,4.55617]
[1779347936674,44.7,77469.8,0.0,0.96407,3e-05,4.5591]
[1779347937392,44.7,77466.72,0.0,0.96399,3e-05,4.56803]
[1779347942426,44.69,77464.77,0.0,0.96394,3e-05,4.57234]
[1779347944441,44.69,77462.57,0.0,0.96388,3e-05,4.5785]
[1779347949475,44.68,77463.33,0.0,0.96392,3e-05,4.57432]
[1779347954511,44.68,77463.43,0.0,0.96394,3e-05,4.57226]
[1779347955518,44.68,77467.11,0.0,0.96406,3e-05,4.56042]
[1779347956525,44.68,77468.97,0.0,0.96412,3e-05,4.55427]
[1779347957531,44.68,77472.03,0.0,0.96422,3e-05,4.54442]
[1779347958539,44.68,77475.01,0.0,0.96431,3e-05,4.53483]
[1779347959546,44.67,77478.18,0.0,0.96441,3e-05,4.52469]
[1779347964581,44.67,77479.98,0.0,0.96448,3e-05,4.51758]
[1779347968609,44.67,77478.0,0.0,0.96443,3e-05,4.52274]
[1779347973644,44.66,77478.98,0.0,0.96449,3e-05,4.5152]
[1779347978678,44.66,77478.4,0.0,0.96449,3e-05,4.51579]
[1779347981701,44.66,77473.46,0.0,0.96434,3e-05,4.53039]
[1779347982707,44.66,77471.46,0.0,0.96429,3e-05,4.53634]
[1779347983714,44.66,77469.65,0.0,0.96423,3e-05,4.5417]
[1779347984720,44.65,77466.32,0.0,0.96414,3e-05,4.55179]
[1779347988751,44.65,77468.61,0.0,0.96422,3e-05,4.54344]
[1779347993785,44.65,77469.5,0.0,0.96426,3e-05,4.53924]
[1779347995800,44.64,77471.79,0.0,0.96433,3e-05,4.53155]
[1779348000835,44.64,77471.65,0.0,0.96434,3e-05,4.53068]
[1779348005870,44.64,77472.51,0.0,0.96438,3e-05,4.5267]
[1779348008891,44.63,77466.04,0.0,0.96419,3e-05,4.54608]
[1779348009898,44.63,77463.08,0.0,0.9641,3e-05,4.55503]
[1779348010905,44.63,77459.03,0.0,0.96398,3e-05,4.56739]
[1779348012919,44.63,77461.32,0.0,0.96406,3e-05,4.5596]
[1779348017955,44.63,77461.08,0.0,0.96406,3e-05,4.55882]
[1779348021982,44.62,77465.48,0.0,0.96421,3e-05,4.54389]
[1779348027017,44.62,77467.43,0.0,0.96428,3e-05,4.53647]
[1779348032052,44.61,77468.03,0.0,0.96434,3e-05,4.53007]
[1779348035073,44.61,77472.57,0.0,0.96448,3e-05,4.51521]
[1779348036080,44.61,77476.61,0.0,0.96461,3e-05,4.50246]
[1779348041115,44.61,77475.2,0.0,0.96457,3e-05,4.50585]
[1779348045143,44.61,77472.15,0.0,0.96449,3e-05,4.5145]
[1779348050177,44.6,77471.91,0.0,0.96449,3e-05,4.51414]
[1779348055213,44.6,77468.59,0.0,0.9644,3e-05,4.52339]
[1779348056220,44.6,77462.16,0.0,0.96421,3e-05,4.5432]
[1779348061257,44.59,77460.56,0.0,0.96417,3e-05,4.54687]
[1779348066291,44.59,77462.13,0.0,0.96423,3e-05,4.54066]
[1779348067297,44.59,77465.38,0.0,0.96433,3e-05,4.53028]
[1779348069312,44.59,77468.3,0.0,0.96443,3e-05,4.52073]
[1779348071326,44.59,77470.97,0.0,0.96451,3e-05,4.512]
[1779348073340,44.59,77473.19,0.0,0.96458,3e-05,4.50472]
[1779348078375,44.58,77473.76,0.0,0.96461,3e-05,4.50202]
[1779348079382,44.58,77475.72,0.0,0.96467,3e-05,4.49576]
[1779348084417,44.58,77474.7,0.0,0.96465,3e-05,4.49805]
[1779348089453,44.58,77470.99,0.0,0.96454,3e-05,4.50868]
[1779348090461,44.58,77468.56,0.0,0.96447,3e-05,4.51604]
[1779348095496,44.57,77470.46,0.0,0.96456,3e-05,4.50589]
[1779348100531,44.57,77473.89,0.0,0.96468,3e-05,4.4943]
[1779348101538,44.57,77475.71,0.0,0.96473,3e-05,4.48849]
[1779348106574,44.57,77475.05,0.0,0.96472,3e-05,4.48975]
[1779348110605,44.56,77473.12,0.0,0.96467,3e-05,4.49507]
[1779348115640,44.56,77472.13,0.0,0.96465,3e-05,4.49724]
[1779348121682,44.56,77474.79,0.0,0.96474,3e-05,4.48786]
[1779348122689,44.56,77485.41,0.0,0.96506,3e-05,4.45485]
[1779348123696,44.56,77489.39,0.0,0.96518,3e-05,4.44243]
[1779348124723,44.56,77492.5,0.0,0.96528,3e-05,4.43275]
[1779348127738,44.56,77490.17,0.0,0.96521,3e-05,4.43956]
[1779348131845,44.55,77488.42,0.0,0.96516,3e-05,4.44456]
[1779348132072,44.55,77488.42,0.0,0.96516,3e-05,4.44456]
[1779348134787,44.55,77486.37,0.0,0.9651,3e-05,4.45054]
[1779348137808,44.55,77483.52,0.0,0.96502,3e-05,4.45895]
[1779348142843,44.55,77483.45,0.0,0.96502,3e-05,4.45847]
[1779348147878,44.55,77483.53,0.0,0.96503,3e-05,4.45753]
[1779348152912,44.55,77483.35,0.0,0.96506,3e-05,4.45416]
[1779348157948,44.54,77482.54,0.0,0.96504,3e-05,4.45596]
[1779348162982,44.54,77477.49,0.0,0.9649,3e-05,4.47086]
[1779348163990,44.54,77474.69,0.0,0.96481,3e-05,4.47935]
[1779348164997,44.54,77471.5,0.0,0.96472,3e-05,4.48905]
[1779348167011,44.54,77468.22,0.0,0.96462,3e-05,4.49882]
[1779348172046,44.54,77468.34,0.0,0.96464,3e-05,4.49734]
[1779348175751,44.53,77469.87,0.0,0.96469,3e-05,4.49217]
[1779348180103,44.53,77463.14,0.0,0.96449,3e-05,4.51186]
[1779348182117,44.53,77460.96,0.0,0.96443,3e-05,4.51816]
[1779348187153,44.53,77459.9,0.0,0.96441,3e-05,4.52022]
[1779348192188,44.52,77461.56,0.0,0.96447,3e-05,4.51383]
[1779348197222,44.52,77461.49,0.0,0.96448,3e-05,4.51287]
[1779348202258,44.51,77465.99,0.0,0.96463,3e-05,4.49773]
[1779348204272,44.51,77468.24,0.0,0.9647,3e-05,4.49034]
[1779348209307,44.51,77468.88,0.0,0.96473,3e-05,4.48744]
[1779348214342,44.51,77469.36,0.0,0.96478,3e-05,4.48185]
[1779348216355,44.51,77471.4,0.0,0.96484,3e-05,4.4752]
[1779348217363,44.51,77477.4,0.0,0.96503,3e-05,4.4565]
[1779348218370,44.51,77481.63,0.0,0.96515,3e-05,4.44334]
[1779348223406,44.5,77483.2,0.0,0.9652,3e-05,4.43804]
[1779348226854,44.5,77483.23,0.0,0.96521,3e-05,4.43777]
[1779348226955,44.5,77492.13,0.0,0.96547,3e-05,4.4103]
[1779348227739,44.5,77495.86,0.0,0.96559,3e-05,4.39887]
[1779348233484,44.5,77495.87,0.0,0.96559,3e-05,4.39867]
[1779348238520,44.5,77495.65,0.0,0.96558,3e-05,4.39917]
[1779348242548,44.5,77490.5,0.0,0.96543,3e-05,4.41479]
[1779348243555,44.5,77487.64,0.0,0.96535,3e-05,4.42351]
[1779348248590,44.5,77486.62,0.0,0.96532,3e-05,4.42621]
[1779348253625,44.5,77486.89,0.0,0.96533,3e-05,4.42492]
[1779348258660,44.5,77487.92,0.0,0.96537,3e-05,4.4213]
[1779348263695,44.5,77487.84,0.0,0.96537,3e-05,4.42111]
[1779348268730,44.49,77488.19,0.0,0.96538,3e-05,4.41961]
[1779348273765,44.49,77488.44,0.0,0.96542,3e-05,4.41523]
[1779348278800,44.49,77488.01,0.0,0.96541,3e-05,4.41618]
[1779348283835,44.49,77488.15,0.0,0.96542,3e-05,4.41538]
[1779348288870,44.49,77487.83,0.0,0.96541,3e-05,4.41601]
[1779348293905,44.49,77488.13,0.0,0.96542,3e-05,4.41473]
[1779348298940,44.49,77488.45,0.0,0.96544,3e-05,4.41334]
[1779348303975,44.49,77488.71,0.0,0.96545,3e-05,4.4122]
[1779348305989,44.49,77486.78,0.0,0.96539,3e-05,4.41798]
[1779348311024,44.49,77486.5,0.0,0.96539,3e-05,4.41845]
[1779348312031,44.48,77484.52,0.0,0.96533,3e-05,4.42446]
[1779348317066,44.48,77484.47,0.0,0.96533,3e-05,4.42416]
[1779348320088,44.48,77488.69,0.0,0.96546,3e-05,4.41095]
[1779348321095,44.48,77491.16,0.0,0.96553,3e-05,4.40332]
[1779348325122,44.48,77495.08,0.0,0.96565,3e-05,4.39114]
[1779348326130,44.48,77498.37,0.0,0.96575,3e-05,4.38106]
[1779348327137,44.48,77501.51,0.0,0.96584,3e-05,4.37147]
[1779348332172,44.48,77503.71,0.0,0.96593,3e-05,4.36161]
[1779348333178,44.48,77507.17,0.0,0.96603,3e-05,4.35111]
[1779348334186,44.48,77513.04,0.0,0.9662,3e-05,4.33334]
[1779348335192,44.48,77516.86,0.0,0.96631,3e-05,4.32184]
[1779348338509,44.48,77518.47,0.0,0.96636,3e-05,4.31715]
[1779348338756,44.48,77518.47,0.0,0.96636,3e-05,4.31715]
[1779348338832,44.48,77521.84,0.0,0.96646,3e-05,4.30707]
[1779348339496,44.48,77521.84,0.0,0.96646,3e-05,4.30707]
[1779348341768,44.48,77518.85,0.0,0.96637,3e-05,4.31632]
[1779348343826,44.48,77516.76,0.0,0.9663,3e-05,4.32282]
[1779348343878,44.48,77516.76,0.0,0.9663,3e-05,4.32282]
[1779348344025,44.48,77516.76,0.0,0.9663,3e-05,4.32282]
[1779348344125,44.48,77515.68,0.0,0.96627,3e-05,4.32625]
[1779348344732,44.48,77515.68,0.0,0.96627,3e-05,4.32625]
[1779348344769,44.48,77515.68,0.0,0.96627,3e-05,4.32625]
[1779348344788,44.48,77515.68,0.0,0.96627,3e-05,4.32625]
[1779348345266,44.48,77516.72,0.0,0.9663,3e-05,4.32311]
[1779348345520,44.48,77516.72,0.0,0.9663,3e-05,4.32311]
[1779348346270,44.49,77510.23,0.0,0.96611,3e-05,4.34292]
[1779348348283,44.49,77504.69,0.0,0.96595,3e-05,4.35983]
[1779348350123,44.49,77504.69,0.0,0.96595,3e-05,4.35983]
[1779348350125,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348350175,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348350271,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348350491,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348350528,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348350544,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348351040,44.49,77504.31,0.0,0.96594,3e-05,4.36102]
[1779348351058,44.49,77504.64,0.0,0.96595,3e-05,4.36004]
[1779348351270,44.49,77504.64,0.0,0.96595,3e-05,4.36004]
[1779348356342,44.49,77505.95,0.0,0.96598,3e-05,4.35618]
[1779348359362,44.49,77509.79,0.0,0.96609,3e-05,4.34461]
[1779348361377,44.49,77518.0,0.0,0.96633,3e-05,4.31985]
[1779348363372,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348363419,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348363522,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348363771,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348363821,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348364025,44.49,77520.51,0.0,0.96641,3e-05,4.31236]
[1779348364076,44.49,77519.45,0.0,0.96637,3e-05,4.31575]
[1779348369433,44.49,77519.82,0.0,0.96638,3e-05,4.3151]
[1779348373971,44.49,77519.79,0.0,0.96638,3e-05,4.31548]
[1779348374022,44.49,77519.79,0.0,0.96638,3e-05,4.31548]
[1779348374072,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374324,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374521,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374536,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374564,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374771,44.49,77519.55,0.0,0.96637,3e-05,4.3164]
[1779348374854,44.49,77519.63,0.0,0.96637,3e-05,4.31616]
[1779348379503,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348380621,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348380673,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348380773,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348380807,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348381021,44.49,77515.63,0.0,0.96625,3e-05,4.32868]
[1779348381077,44.49,77514.9,0.0,0.96623,3e-05,4.33103]
[1779348386552,44.49,77514.4,0.0,0.96621,3e-05,4.33286]
[1779348389487,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348389492,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348389527,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348389914,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348389965,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348390020,44.49,77513.32,0.0,0.96618,3e-05,4.33625]
[1779348390066,44.49,77512.64,0.0,0.96615,3e-05,4.33842]
[1779348395615,44.5,77511.99,0.0,0.96616,3e-05,4.33746]
[1779348397196,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397248,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397272,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397524,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397576,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397772,44.5,77515.06,0.0,0.96625,3e-05,4.32821]
[1779348397871,44.5,77516.52,0.0,0.96629,3e-05,4.32386]
[1779348403674,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348404766,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348404771,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348405024,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348405081,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348405125,44.5,77519.95,0.0,0.96638,3e-05,4.31392]
[1779348405123,44.5,77522.69,0.0,0.96646,3e-05,4.30583]
[1779348405271,44.5,77522.69,0.0,0.96646,3e-05,4.30583]
[1779348410728,44.5,77523.68,0.0,0.96649,3e-05,4.3033]
[1779348415630,44.5,77526.02,0.0,0.96655,3e-05,4.29663]
[1779348415720,44.5,77526.02,0.0,0.96655,3e-05,4.29663]
[1779348415776,44.5,77526.02,0.0,0.96655,3e-05,4.29663]
[1779348415842,44.5,77526.59,0.0,0.96657,3e-05,4.29502]
[1779348416256,44.5,77526.59,0.0,0.96657,3e-05,4.29502]
[1779348416272,44.5,77526.59,0.0,0.96657,3e-05,4.29502]
[1779348421803,44.5,77526.94,0.0,0.96657,3e-05,4.29454]
[1779348425831,44.5,77530.52,0.0,0.96667,3e-05,4.28416]
[1779348426466,44.5,77530.52,0.0,0.96667,3e-05,4.28416]
[1779348426518,44.5,77530.52,0.0,0.96667,3e-05,4.28416]
[1779348426773,44.5,77530.52,0.0,0.96667,3e-05,4.28416]
[1779348427191,44.5,77530.52,0.0,0.96667,3e-05,4.28416]
[1779348426838,44.5,77531.96,0.0,0.96671,3e-05,4.27994]
[1779348427246,44.5,77531.96,0.0,0.96671,3e-05,4.27994]
[1779348427274,44.5,77531.96,0.0,0.96671,3e-05,4.27994]
[1779348432880,44.51,77531.74,0.0,0.9667,3e-05,4.28132]
[1779348435128,44.51,77531.21,0.0,0.96668,3e-05,4.28303]
[1779348435180,44.51,77531.21,0.0,0.96668,3e-05,4.28303]
[1779348435280,44.51,77531.32,0.0,0.96668,3e-05,4.28282]
[1779348435559,44.51,77531.32,0.0,0.96668,3e-05,4.28282]
[1779348435574,44.51,77531.32,0.0,0.96668,3e-05,4.28282]
[1779348435774,44.51,77531.32,0.0,0.96668,3e-05,4.28282]
[1779348435901,44.51,77530.93,0.0,0.96667,3e-05,4.28411]
[1779348440940,44.51,77531.9,0.0,0.96669,3e-05,4.28182]
[1779348444228,44.51,77533.2,0.0,0.96673,3e-05,4.27817]
[1779348444274,44.51,77535.62,0.0,0.9668,3e-05,4.27104]
[1779348444886,44.51,77535.62,0.0,0.9668,3e-05,4.27104]
[1779348444938,44.51,77535.62,0.0,0.9668,3e-05,4.27104]
[1779348445024,44.51,77535.62,0.0,0.9668,3e-05,4.27104]
[1779348445101,44.51,77536.13,0.0,0.96681,3e-05,4.26979]
[1779348451010,44.51,77535.95,0.0,0.96682,3e-05,4.26791]
[1779348451670,44.51,77535.95,0.0,0.96682,3e-05,4.26791]
[1779348451721,44.51,77535.95,0.0,0.96682,3e-05,4.26791]
[1779348451774,44.51,77535.95,0.0,0.96682,3e-05,4.26791]
[1779348452020,44.51,77535.83,0.0,0.96681,3e-05,4.26843]
[1779348452598,44.51,77535.83,0.0,0.96681,3e-05,4.26843]
[1779348452650,44.51,77535.83,0.0,0.96681,3e-05,4.26843]
[1779348452772,44.51,77535.83,0.0,0.96681,3e-05,4.26843]
[1779348458066,44.52,77536.03,0.0,0.96681,3e-05,4.26874]
[1779348459321,44.52,77536.02,0.0,0.96681,3e-05,4.26893]
[1779348459373,44.52,77536.02,0.0,0.96681,3e-05,4.26893]
[1779348459429,44.52,77536.02,0.0,0.96681,3e-05,4.26893]
[1779348459479,44.52,77536.02,0.0,0.96681,3e-05,4.26893]
[1779348459524,44.52,77536.02,0.0,0.96681,3e-05,4.26893]
[1779348460080,44.52,77536.04,0.0,0.96681,3e-05,4.26902]
[1779348465115,44.52,77535.66,0.0,0.96679,3e-05,4.27156]
[1779348467885,44.52,77536.26,0.0,0.9668,3e-05,4.27006]
[1779348467936,44.52,77536.26,0.0,0.9668,3e-05,4.27006]
[1779348468021,44.52,77536.26,0.0,0.9668,3e-05,4.27006]
[1779348468136,44.52,77535.57,0.0,0.96678,3e-05,4.27228]
[1779348468515,44.52,77535.57,0.0,0.96678,3e-05,4.27228]
[1779348468522,44.52,77535.57,0.0,0.96678,3e-05,4.27228]
[1779348474178,44.53,77536.15,0.0,0.96679,3e-05,4.27143]
[1779348475918,44.53,77536.15,0.0,0.96679,3e-05,4.27143]
[1779348476812,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348476865,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348477022,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348477285,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348477326,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348477523,44.53,77536.71,0.0,0.9668,3e-05,4.27004]
[1779348477566,44.53,77536.71,0.0,0.9668,3e-05,4.2702]
[1779348483245,44.53,77537.6,0.0,0.96682,3e-05,4.26844]
[1779348486255,44.53,77537.6,0.0,0.96681,3e-05,4.26874]
[1779348486266,44.53,77537.74,0.0,0.96682,3e-05,4.26848]
[1779348486274,44.53,77537.74,0.0,0.96682,3e-05,4.26848]
[1779348487051,44.53,77537.74,0.0,0.96682,3e-05,4.26848]
[1779348487103,44.53,77537.74,0.0,0.96682,3e-05,4.26848]
[1779348487276,44.53,77537.74,0.0,0.96681,3e-05,4.26863]
[1779348491784,44.53,77537.46,0.0,0.9668,3e-05,4.26993]
[1779348492333,44.53,77538.01,0.0,0.96682,3e-05,4.26843]
[1779348492385,44.53,77538.01,0.0,0.96682,3e-05,4.26843]
[1779348492519,44.53,77538.01,0.0,0.96682,3e-05,4.26843]
[1779348492620,44.53,77538.16,0.0,0.96682,3e-05,4.26813]
[1779348493631,44.53,77538.16,0.0,0.96682,3e-05,4.26813]
[1779348494342,44.54,77538.31,0.0,0.96682,3e-05,4.26783]
[1779348494388,44.54,77538.31,0.0,0.96682,3e-05,4.26783]
[1779348494535,44.54,77538.31,0.0,0.96682,3e-05,4.26783]
[1779348495772,44.54,77539.12,0.0,0.96684,3e-05,4.26556]
[1779348495791,44.54,77539.22,0.0,0.96685,3e-05,4.26541]
[1779348501829,44.54,77538.96,0.0,0.96683,3e-05,4.26696]
[1779348501881,44.54,77538.96,0.0,0.96683,3e-05,4.26696]
[1779348502023,44.54,77538.96,0.0,0.96683,3e-05,4.26696]
[1779348502093,44.54,77538.13,0.0,0.96681,3e-05,4.2696]
[1779348502483,44.54,77538.13,0.0,0.96681,3e-05,4.2696]
[1779348502522,44.54,77538.13,0.0,0.96681,3e-05,4.2696]
[1779348507079,44.54,77537.84,0.0,0.96679,3e-05,4.27103]
[1779348507131,44.54,77537.84,0.0,0.96679,3e-05,4.27103]
[1779348507271,44.54,77537.84,0.0,0.96679,3e-05,4.27103]
[1779348507181,44.54,77537.26,0.0,0.96677,3e-05,4.27305]
[1779348507337,44.54,77537.26,0.0,0.96677,3e-05,4.27305]
[1779348507467,44.54,77537.26,0.0,0.96677,3e-05,4.27305]
[1779348507524,44.54,77537.26,0.0,0.96677,3e-05,4.27305]
[1779348507626,44.54,77537.81,0.0,0.96679,3e-05,4.2714]
[1779348509419,44.54,77537.53,0.0,0.96678,3e-05,4.27238]
[1779348509769,44.54,77537.53,0.0,0.96678,3e-05,4.27238]
[1779348515469,44.55,77538.18,0.0,0.96681,3e-05,4.26823]
[1779348520372,44.55,77538.29,0.0,0.96681,3e-05,4.26844]
[1779348520423,44.55,77538.29,0.0,0.96681,3e-05,4.26844]
[1779348520520,44.55,77538.29,0.0,0.96681,3e-05,4.26844]
[1779348520972,44.55,77538.29,0.0,0.96681,3e-05,4.26844]
[1779348521025,44.55,77538.29,0.0,0.96681,3e-05,4.26844]
[1779348521074,44.55,77538.68,0.0,0.96682,3e-05,4.26741]
[1779348523776,44.55,77538.63,0.0,0.96682,3e-05,4.26783]
[1779348526925,44.55,77538.49,0.0,0.96681,3e-05,4.26863]
[1779348526973,44.55,77538.49,0.0,0.96681,3e-05,4.26863]
[1779348527018,44.55,77538.49,0.0,0.96681,3e-05,4.26863]
[1779348527026,44.55,77538.49,0.0,0.96681,3e-05,4.26876]
[1779348528031,44.55,77538.49,0.0,0.96681,3e-05,4.26876]
[1779348528083,44.55,77538.49,0.0,0.96681,3e-05,4.26876]
[1779348528270,44.55,77538.49,0.0,0.96681,3e-05,4.26876]
[1779348533595,44.55,77538.48,0.0,0.9668,3e-05,4.26967]
[1779348540668,44.55,77538.49,0.0,0.9668,3e-05,4.26989]
[1779348544121,44.56,77538.87,0.0,0.9668,3e-05,4.2696]
[1779348544173,44.56,77538.87,0.0,0.9668,3e-05,4.2696]
[1779348544273,44.56,77538.87,0.0,0.9668,3e-05,4.2696]
[1779348551205,44.56,77538.8,0.0,0.96679,3e-05,4.27041]
[1779348552704,44.56,77537.33,0.0,0.96674,3e-05,4.27527]
[1779348552756,44.56,77537.33,0.0,0.96674,3e-05,4.27527]
[1779348552770,44.56,77537.33,0.0,0.96674,3e-05,4.27527]
[1779348558475,44.56,77536.98,0.0,0.96673,3e-05,4.27695]
[1779348558520,44.56,77536.98,0.0,0.96673,3e-05,4.27695]
[1779348563806,44.56,77537.52,0.0,0.96674,3e-05,4.27597]
[1779348569848,44.57,77538.0,0.0,0.96675,3e-05,4.27517]
[1779348573026,44.57,77538.21,0.0,0.96677,3e-05,4.27159]
[1779348573078,44.57,77538.21,0.0,0.96677,3e-05,4.27159]
[1779348573271,44.57,77538.21,0.0,0.96677,3e-05,4.27159]
[1779348578916,44.57,77537.98,0.0,0.96676,3e-05,4.27304]
[1779348585964,44.57,77538.35,0.0,0.96676,3e-05,4.27269]
[1779348590962,44.57,77538.35,0.0,0.96676,3e-05,4.2729]
[1779348591014,44.57,77538.35,0.0,0.96676,3e-05,4.2729]
[1779348591024,44.57,77538.35,0.0,0.96676,3e-05,4.2729]
[1779348593015,44.57,77534.75,0.0,0.96665,3e-05,4.28422]
[1779348596985,44.57,77533.61,0.0,0.96662,3e-05,4.28789]
[1779348597037,44.57,77533.61,0.0,0.96662,3e-05,4.28789]
[1779348597775,44.57,77534.14,0.0,0.96663,3e-05,4.28638]
[1779348602086,44.58,77531.78,0.0,0.96656,3e-05,4.29389]
[1779348603415,44.58,77531.81,0.0,0.96656,3e-05,4.29387]
[1779348604100,44.58,77538.22,0.0,0.96674,3e-05,4.27472]
[1779348605107,44.58,77544.69,0.0,0.96693,3e-05,4.25545]
[1779348605948,44.58,77544.69,0.0,0.96693,3e-05,4.25545]
[1779348610142,44.58,77547.41,0.0,0.967,3e-05,4.24803]
[1779348613163,44.58,77549.62,0.0,0.96706,3e-05,4.24189]
[1779348614169,44.58,77553.07,0.0,0.96716,3e-05,4.23178]
[1779348619206,44.58,77553.51,0.0,0.96716,3e-05,4.23134]
[1779348625248,44.59,77553.98,0.0,0.96716,3e-05,4.23098]
[1779348630283,44.59,77559.54,0.0,0.96731,3e-05,4.21533]
[1779348632297,44.59,77562.55,0.0,0.96742,3e-05,4.20385]
[1779348637333,44.59,77564.9,0.0,0.96747,3e-05,4.19794]
[1779348644382,44.6,77564.6,0.0,0.96745,3e-05,4.20031]
[1779348649417,44.6,77565.27,0.0,0.96746,3e-05,4.19934]
[1779348654452,44.61,77565.8,0.0,0.96747,3e-05,4.19878]
[1779348655458,44.61,77568.26,0.0,0.96753,3e-05,4.19172]
[1779348660494,44.61,77567.75,0.0,0.96751,3e-05,4.19428]
[1779348665529,44.61,77567.37,0.0,0.96749,3e-05,4.19642]
[1779348670564,44.62,77566.15,0.0,0.96744,3e-05,4.20102]
[1779348672578,44.62,77558.8,0.0,0.96723,3e-05,4.22315]
[1779348677613,44.62,77558.82,0.0,0.96723,3e-05,4.22384]
[1779348682648,44.62,77559.41,0.0,0.96725,3e-05,4.22091]
[1779348688689,44.61,77559.37,0.0,0.96728,3e-05,4.21805]
[1779348691711,44.6,77557.59,0.0,0.96727,3e-05,4.21871]
[1779348696745,44.59,77559.17,0.0,0.96733,3e-05,4.21159]
[1779348701781,44.59,77557.87,0.0,0.96732,3e-05,4.21306]
[1779348706816,44.58,77557.98,0.0,0.96735,3e-05,4.21036]
[1779348711850,44.57,77558.43,0.0,0.96738,3e-05,4.2067]
[1779348716886,44.56,77558.75,0.0,0.96741,3e-05,4.20344]
[1779348722927,44.56,77558.68,0.0,0.96743,3e-05,4.20094]
[1779348727963,44.55,77558.81,0.0,0.96746,3e-05,4.19831]
[1779348734006,44.54,77559.16,0.0,0.96749,3e-05,4.19461]
[1779348739041,44.53,77558.78,0.0,0.9675,3e-05,4.19355]
[1779348744076,44.53,77559.49,0.0,0.96754,3e-05,4.18928]
[1779348750508,44.52,77558.83,0.0,0.96754,3e-05,4.18952]
[1779348756160,44.51,77558.94,0.0,0.9676,3e-05,4.18269]
[1779348761195,44.5,77559.06,0.0,0.96762,3e-05,4.18027]
[1779348766230,44.5,77561.66,0.0,0.96771,3e-05,4.17055]
[1779348771265,44.49,77564.01,0.0,0.9678,3e-05,4.1617]
[1779348772272,44.49,77569.91,0.0,0.96797,3e-05,4.14397]
[1779348774288,44.49,77571.58,0.0,0.96802,3e-05,4.13834]
[1779348777309,44.48,77574.85,0.0,0.96812,3e-05,4.12774]
[1779348781336,44.48,77570.65,0.0,0.96802,3e-05,4.13875]
[1779348786372,44.47,77570.94,0.0,0.96804,3e-05,4.13618]
[1779348791407,44.47,77571.76,0.0,0.96808,3e-05,4.13208]
[1779348792414,44.47,77569.43,0.0,0.96802,3e-05,4.13825]
[1779348797449,44.46,77567.59,0.0,0.96799,3e-05,4.14195]
[1779348802484,44.46,77567.38,0.0,0.968,3e-05,4.14087]
[1779348804498,44.45,77562.35,0.0,0.96786,3e-05,4.15498]
[1779348805504,44.45,77560.22,0.0,0.9678,3e-05,4.16089]
[1779348807519,44.45,77556.18,0.0,0.96769,3e-05,4.17271]
[1779348812554,44.46,77555.29,0.0,0.96768,3e-05,4.17347]
[1779348818595,44.45,77555.1,0.0,0.96769,3e-05,4.17162]
[1779348823630,44.44,77555.4,0.0,0.96772,3e-05,4.16876]
[1779348828666,44.44,77557.41,0.0,0.9678,3e-05,4.16089]
[1779348833701,44.43,77557.07,0.0,0.96779,3e-05,4.16133]
[1779348838736,44.43,77558.47,0.0,0.96783,3e-05,4.15731]
[1779348841760,44.44,77561.14,0.0,0.9679,3e-05,4.15032]
[1779348842766,44.44,77567.26,0.0,0.96807,3e-05,4.13198]
[1779348845787,44.43,77569.68,0.0,0.96815,3e-05,4.12391]
[1779348850822,44.43,77569.26,0.0,0.96815,3e-05,4.12358]
[1779348855858,44.42,77570.49,0.0,0.9682,3e-05,4.1184]
[1779348858880,44.42,77572.51,0.0,0.96825,3e-05,4.11287]
[1779348860894,44.42,77577.24,0.0,0.96839,3e-05,4.09845]
[1779348867942,44.42,77578.16,0.0,0.96843,3e-05,4.09451]
[1779348872978,44.42,77573.8,0.0,0.96831,3e-05,4.10605]
[1779348875999,44.43,77572.15,0.0,0.96826,3e-05,4.11195]
[1779348880026,44.43,77570.07,0.0,0.96818,3e-05,4.11943]
[1779348885065,44.44,77572.37,0.0,0.96823,3e-05,4.1144]
[1779348891107,44.44,77571.73,0.0,0.9682,3e-05,4.11834]
[1779348893121,44.45,77573.89,0.0,0.96825,3e-05,4.11271]
[1779348896142,44.45,77578.64,0.0,0.96837,3e-05,4.09988]
[1779348897149,44.45,77581.41,0.0,0.96844,3e-05,4.09217]
[1779348902189,44.45,77581.42,0.0,0.96845,3e-05,4.09146]
[1779348907224,44.45,77581.45,0.0,0.96846,3e-05,4.09073]
[1779348907754,44.45,77581.45,0.0,0.96846,3e-05,4.09073]
[1779348907768,44.45,77581.45,0.0,0.96846,3e-05,4.09073]
[1779348909295,44.45,77580.81,0.0,0.96844,3e-05,4.09299]
[1779348916288,44.46,77577.51,0.0,0.96832,3e-05,4.10577]
[1779348917295,44.46,77575.71,0.0,0.96826,3e-05,4.11141]
[1779348922336,44.47,77574.55,0.0,0.96821,3e-05,4.11665]
[1779348928378,44.47,77574.92,0.0,0.9682,3e-05,4.11778]
[1779348933413,44.48,77575.31,0.0,0.96822,3e-05,4.11541]
[1779348937441,44.48,77577.11,0.0,0.96825,3e-05,4.11166]
[1779348942482,44.49,77577.41,0.0,0.96824,3e-05,4.11271]
[1779348949531,44.5,77577.35,0.0,0.96821,3e-05,4.11655]
[1779348950538,44.5,77575.75,0.0,0.96816,3e-05,4.12211]
[1779348957587,44.52,77576.03,0.0,0.96811,3e-05,4.12734]
[1779348961615,44.54,77572.91,0.0,0.96798,3e-05,4.14075]
[1779348966650,44.55,77573.36,0.0,0.96795,3e-05,4.14358]
[1779348972692,44.57,77573.9,0.0,0.96792,3e-05,4.14692]
[1779348977727,44.58,77573.65,0.0,0.96788,3e-05,4.15172]
[1779348982762,44.59,77574.01,0.0,0.96785,3e-05,4.15468]
[1779348984776,44.6,77575.79,0.0,0.96788,3e-05,4.15107]
[1779348990743,44.6,77575.91,0.0,0.96787,3e-05,4.15313]
[1779348995853,44.62,77578.09,0.0,0.9679,3e-05,4.14856]
[1779348997867,44.62,77579.67,0.0,0.96794,3e-05,4.14455]
[1779348998874,44.62,77581.28,0.0,0.96798,3e-05,4.14015]
[1779349003909,44.63,77581.3,0.0,0.96797,3e-05,4.14169]
[1779349008944,44.63,77581.57,0.0,0.96796,3e-05,4.14248]
[1779349010958,44.64,77584.74,0.0,0.96804,3e-05,4.13384]
[1779349015993,44.64,77585.65,0.0,0.96805,3e-05,4.13282]
[1779349020023,44.65,77587.46,0.0,0.96809,3e-05,4.12886]
[1779349026063,44.64,77588.36,0.0,0.96813,3e-05,4.12503]
[1779349028078,44.64,77585.63,0.0,0.96806,3e-05,4.13239]
[1779349033113,44.64,77585.1,0.0,0.96805,3e-05,4.13365]
[1779349038148,44.64,77585.88,0.0,0.96806,3e-05,4.13175]
[1779349043186,44.65,77586.63,0.0,0.96807,3e-05,4.13125]
[1779349048224,44.65,77587.33,0.0,0.96808,3e-05,4.12959]
[1779349056280,44.64,77587.42,0.0,0.96813,3e-05,4.12375]
[1779349061315,44.63,77587.42,0.0,0.96815,3e-05,4.12226]
[1779349066352,44.63,77587.11,0.0,0.96815,3e-05,4.12168]
[1779349071385,44.62,77586.75,0.0,0.96816,3e-05,4.12126]
[1779349076421,44.62,77587.28,0.0,0.96818,3e-05,4.11875]
[1779349081456,44.62,77587.78,0.0,0.96821,3e-05,4.11585]
[1779349087498,44.61,77587.55,0.0,0.96822,3e-05,4.1148]
[1779349092534,44.61,77587.47,0.0,0.96823,3e-05,4.11361]
[1779349095555,44.6,77589.61,0.0,0.96829,3e-05,4.10654]
[1779349104618,44.6,77589.46,0.0,0.96831,3e-05,4.10454]
[1779349109653,44.59,77590.01,0.0,0.96834,3e-05,4.1016]
[1779349114688,44.59,77590.74,0.0,0.96839,3e-05,4.09608]
[1779349119725,44.59,77591.63,0.0,0.9684,3e-05,4.09473]
[1779349122747,44.6,77593.7,0.0,0.96845,3e-05,4.08945]
[1779349127782,44.6,77594.71,0.0,0.96846,3e-05,4.08803]
[1779349132817,44.61,77594.85,0.0,0.96846,3e-05,4.08889]
[1779349137851,44.61,77594.95,0.0,0.96845,3e-05,4.08985]
[1779349142888,44.61,77594.24,0.0,0.96842,3e-05,4.09314]
[1779349147923,44.62,77594.55,0.0,0.96841,3e-05,4.09342]
[1779349152958,44.62,77596.09,0.0,0.96844,3e-05,4.09013]
[1779349159000,44.62,77597.05,0.0,0.96846,3e-05,4.08827]
[1779349160014,44.62,77600.09,0.0,0.96855,3e-05,4.0792]
[1779349165046,44.62,77600.85,0.0,0.96858,3e-05,4.07579]
[1779349170081,44.62,77600.03,0.0,0.96857,3e-05,4.07695]
[1779349175116,44.61,77601.97,0.0,0.96866,3e-05,4.06705]
[1779349180151,44.61,77603.47,0.0,0.96871,3e-05,4.06158]
[1779349185186,44.6,77602.95,0.0,0.9687,3e-05,4.06198]
[1779349188207,44.6,77604.89,0.0,0.96876,3e-05,4.05571]
[1779349193241,44.6,77606.66,0.0,0.96882,3e-05,4.04953]
[1779349198277,44.6,77607.76,0.0,0.96886,3e-05,4.04535]
[1779349203313,44.59,77607.93,0.0,0.96887,3e-05,4.04392]
[1779349208348,44.59,77608.04,0.0,0.96889,3e-05,4.04269]
[1779349213382,44.59,77608.39,0.0,0.9689,3e-05,4.0408]
[1779349218418,44.58,77608.96,0.0,0.96893,3e-05,4.03832]
[1779349223453,44.58,77609.77,0.0,0.96896,3e-05,4.03518]
[1779349227482,44.58,77611.29,0.0,0.969,3e-05,4.0302]
[1779349232517,44.58,77611.51,0.0,0.96904,3e-05,4.02575]
[1779349237552,44.57,77610.45,0.0,0.96902,3e-05,4.02807]
[1779349242588,44.57,77610.36,0.0,0.96902,3e-05,4.02759]
[1779349245608,44.57,77612.41,0.0,0.96908,3e-05,4.02127]
[1779349251651,44.57,77613.24,0.0,0.96911,3e-05,4.01861]
[1779349257693,44.58,77614.04,0.0,0.96911,3e-05,4.01853]
[1779349263020,44.58,77614.4,0.0,0.96911,3e-05,4.01861]
[1779349262728,44.58,77616.86,0.0,0.96917,3e-05,4.01229]
[1779349267763,44.59,77618.45,0.0,0.96919,3e-05,4.00965]
[1779349269776,44.59,77620.09,0.0,0.96923,3e-05,4.00573]
[1779349274812,44.6,77618.88,0.0,0.96918,3e-05,4.01114]
[1779349279848,44.6,77618.73,0.0,0.96916,3e-05,4.01347]
[1779349284881,44.61,77618.82,0.0,0.96914,3e-05,4.01509]
[1779349292938,44.62,77619.5,0.0,0.96915,3e-05,4.01303]
[1779349298980,44.62,77618.94,0.0,0.96913,3e-05,4.01522]
[1779349305022,44.62,77618.93,0.0,0.96914,3e-05,4.01448]
[1779349310059,44.62,77619.98,0.0,0.96917,3e-05,4.01082]
[1779349315093,44.62,77619.02,0.0,0.96915,3e-05,4.01294]
[1779349320129,44.61,77620.57,0.0,0.9692,3e-05,4.00787]
[1779349325164,44.61,77620.65,0.0,0.96921,3e-05,4.00705]
[1779349330199,44.61,77620.93,0.0,0.96922,3e-05,4.00567]
[1779349335234,44.61,77621.07,0.0,0.96923,3e-05,4.00471]
[1779349340269,44.61,77621.12,0.0,0.96924,3e-05,4.00405]
[1779349345303,44.6,77621.93,0.0,0.96926,3e-05,4.00124]
[1779349346311,44.6,77623.57,0.0,0.96931,3e-05,3.99647]
[1779349351345,44.6,77623.54,0.0,0.96933,3e-05,3.99308]
[1779349355374,44.6,77629.63,0.0,0.9695,3e-05,3.97542]
[1779349356384,44.6,77633.83,0.0,0.96961,3e-05,3.96344]
[1779349361419,44.6,77635.1,0.0,0.96965,3e-05,3.95972]
[1779349366454,44.6,77634.83,0.0,0.96964,3e-05,3.96032]
[1779349369475,44.6,77631.73,0.0,0.96956,3e-05,3.96902]
[1779349370483,44.6,77630.24,0.0,0.96952,3e-05,3.9732]
[1779349375517,44.6,77630.66,0.0,0.96954,3e-05,3.97174]
[1779349380551,44.6,77631.94,0.0,0.96957,3e-05,3.96786]
[1779349382566,44.6,77634.08,0.0,0.96963,3e-05,3.96171]
[1779349387601,44.6,77632.11,0.0,0.96958,3e-05,3.96715]
[1779349392636,44.6,77631.59,0.0,0.96957,3e-05,3.96838]
[1779349397671,44.6,77631.53,0.0,0.96957,3e-05,3.96826]
[1779349403713,44.6,77630.93,0.0,0.96956,3e-05,3.9696]
[1779349408747,44.59,77632.2,0.0,0.96959,3e-05,3.96573]
[1779349413783,44.59,77632.51,0.0,0.96962,3e-05,3.96158]
[1779349418821,44.59,77632.39,0.0,0.96962,3e-05,3.96172]
[1779349423856,44.59,77633.7,0.0,0.96966,3e-05,3.95779]
[1779349428892,44.59,77634.04,0.0,0.96967,3e-05,3.95662]
[1779349434934,44.59,77634.46,0.0,0.96969,3e-05,3.95514]
[1779349436948,44.59,77631.34,0.0,0.9696,3e-05,3.9639]
[1779349441984,44.59,77629.9,0.0,0.96957,3e-05,3.96766]
[1779349447019,44.59,77633.17,0.0,0.96966,3e-05,3.95807]
[1779349449033,44.59,77631.37,0.0,0.96961,3e-05,3.96309]
[1779349452054,44.59,77633.47,0.0,0.96967,3e-05,3.957]
[1779349457089,44.59,77633.89,0.0,0.96968,3e-05,3.95558]
[1779349467159,44.58,77633.61,0.0,0.96968,3e-05,3.95583]
[1779349473200,44.58,77633.89,0.0,0.96971,3e-05,3.95166]
[1779349478236,44.58,77635.39,0.0,0.96975,3e-05,3.94715]
[1779349483271,44.58,77643.32,0.0,0.96997,3e-05,3.92451]
[1779349484278,44.58,77648.1,0.0,0.97009,3e-05,3.91102]
[1779349489312,44.58,77648.31,0.0,0.9701,3e-05,3.91053]
[1779349494348,44.58,77648.08,0.0,0.97009,3e-05,3.9113]
[1779349499382,44.58,77648.94,0.0,0.97011,3e-05,3.90902]
[1779349502120,44.58,77649.25,0.0,0.97012,3e-05,3.90818]
[1779349502270,44.58,77649.25,0.0,0.97012,3e-05,3.90818]
[1779349503410,44.58,77652.25,0.0,0.9702,3e-05,3.89987]
[1779349508446,44.58,77652.84,0.0,0.97021,3e-05,3.89848]
[1779349510460,44.59,77649.46,0.0,0.97012,3e-05,3.90809]
[1779349515495,44.59,77651.5,0.0,0.97017,3e-05,3.90255]
[1779349520531,44.59,77649.32,0.0,0.97011,3e-05,3.90893]
[1779349523551,44.59,77651.57,0.0,0.97017,3e-05,3.90275]
[1779349528587,44.59,77652.85,0.0,0.9702,3e-05,3.89946]
[1779349532615,44.59,77655.76,0.0,0.9703,3e-05,3.88855]
[1779349533621,44.59,77657.62,0.0,0.97034,3e-05,3.88343]
[1779349538657,44.59,77660.76,0.0,0.97042,3e-05,3.87513]
[1779349539663,44.59,77662.53,0.0,0.97047,3e-05,3.8703]
[1779349541677,44.59,77664.61,0.0,0.97052,3e-05,3.86473]
[1779349544361,44.59,77664.64,0.0,0.97052,3e-05,3.8649]
[1779349544407,44.59,77664.64,0.0,0.97052,3e-05,3.8649]
[1779349544522,44.59,77664.64,0.0,0.97052,3e-05,3.8649]
[1779349549734,44.6,77664.6,0.0,0.97051,3e-05,3.86575]
[1779349552755,44.6,77666.06,0.0,0.97055,3e-05,3.86205]
[1779349555776,44.6,77668.19,0.0,0.9706,3e-05,3.85651]
[1779349558797,44.6,77670.42,0.0,0.97065,3e-05,3.85072]
[1779349559911,44.6,77677.0,0.0,0.97082,3e-05,3.83259]
[1779349561036,44.6,77681.95,0.0,0.97095,3e-05,3.81906]
[1779349564842,44.6,77678.37,0.0,0.97085,3e-05,3.82976]
[1779349567862,44.6,77674.55,0.0,0.97074,3e-05,3.84088]
[1779349569877,44.61,77673.04,0.0,0.9707,3e-05,3.84539]
[1779349570884,44.61,77674.37,0.0,0.97073,3e-05,3.84184]
[1779349575925,44.61,77674.04,0.0,0.97072,3e-05,3.84353]
[1779349580960,44.61,77673.84,0.0,0.97071,3e-05,3.84484]
[1779349582974,44.61,77671.25,0.0,0.97064,3e-05,3.85235]
[1779349584988,44.61,77667.37,0.0,0.97053,3e-05,3.86342]
[1779349590025,44.62,77668.39,0.0,0.97055,3e-05,3.86118]
[1779349595061,44.62,77667.37,0.0,0.97054,3e-05,3.86162]
[1779349600096,44.62,77667.42,0.0,0.97054,3e-05,3.86209]
[1779349602110,44.62,77668.77,0.0,0.97057,3e-05,3.85858]
[1779349606138,44.62,77670.45,0.0,0.97061,3e-05,3.85441]
[1779349607145,44.62,77672.12,0.0,0.97065,3e-05,3.8499]
[1779349613187,44.62,77671.6,0.0,0.97063,3e-05,3.85218]
[1779349618222,44.63,77672.74,0.0,0.97066,3e-05,3.8497]
[1779349623257,44.63,77673.62,0.0,0.97067,3e-05,3.84795]
[1779349628292,44.63,77674.06,0.0,0.97068,3e-05,3.84744]
[1779349631313,44.63,77672.72,0.0,0.97064,3e-05,3.85158]
[1779349636348,44.64,77672.49,0.0,0.97063,3e-05,3.853]
[1779349641383,44.64,77673.56,0.0,0.97065,3e-05,3.85068]
[1779349646418,44.64,77674.3,0.0,0.97066,3e-05,3.84928]
[1779349651458,44.64,77676.68,0.0,0.97074,3e-05,3.84032]
[1779349652464,44.64,77680.1,0.0,0.97082,3e-05,3.83098]
[1779349657500,44.65,77680.64,0.0,0.97083,3e-05,3.83029]
[1779349660521,44.65,77678.74,0.0,0.97078,3e-05,3.83603]
[1779349663543,44.65,77681.07,0.0,0.97083,3e-05,3.83003]
[1779349667572,44.65,77682.5,0.0,0.97086,3e-05,3.82671]
[1779349675628,44.65,77681.71,0.0,0.97083,3e-05,3.83016]
[1779349681670,44.66,77682.95,0.0,0.97086,3e-05,3.82764]
[1779349683684,44.66,77684.7,0.0,0.9709,3e-05,3.82311]
[1779349689725,44.66,77685.39,0.0,0.97091,3e-05,3.82216]
[1779349695768,44.67,77686.29,0.0,0.97092,3e-05,3.82063]
[1779349696775,44.67,77687.58,0.0,0.97095,3e-05,3.81722]
[1779349701809,44.67,77688.81,0.0,0.97098,3e-05,3.81464]
[1779349706845,44.67,77689.79,0.0,0.971,3e-05,3.81277]
[1779349711881,44.67,77690.03,0.0,0.97102,3e-05,3.80998]
[1779349716916,44.68,77690.01,0.0,0.97101,3e-05,3.81092]
[1779349721951,44.68,77691.37,0.0,0.97103,3e-05,3.80806]
[1779349726989,44.68,77692.37,0.0,0.97105,3e-05,3.80621]
[1779349732023,44.69,77693.09,0.0,0.97106,3e-05,3.80516]
[1779349736055,44.69,77691.05,0.0,0.971,3e-05,3.81153]
[1779349739077,44.69,77692.75,0.0,0.97104,3e-05,3.80737]
[1779349744112,44.69,77694.82,0.0,0.97109,3e-05,3.80258]
[1779349745119,44.69,77697.95,0.0,0.97116,3e-05,3.79416]
[1779349747133,44.7,77700.13,0.0,0.97122,3e-05,3.78859]
[1779349752168,44.7,77700.97,0.0,0.97123,3e-05,3.78737]
[1779349753175,44.7,77703.2,0.0,0.97128,3e-05,3.78147]
[1779349755316,44.7,77703.49,0.0,0.97129,3e-05,3.78091]
[1779349758211,44.7,77704.89,0.0,0.97131,3e-05,3.77801]
[1779349765259,44.71,77703.38,0.0,0.97126,3e-05,3.78384]
[1779349770293,44.71,77707.09,0.0,0.97134,3e-05,3.77488]
[1779349771301,44.71,77708.85,0.0,0.97141,3e-05,3.76735]
[1779349772505,44.71,77708.85,0.0,0.97141,3e-05,3.76735]
[1779349772551,44.72,77710.91,0.0,0.97145,3e-05,3.76227]
[1779349773778,44.72,77712.0,0.0,0.97148,3e-05,3.7593]
[1779349774324,44.72,77712.06,0.0,0.97148,3e-05,3.75941]
[1779349779363,44.72,77712.85,0.0,0.97149,3e-05,3.75867]
[1779349782688,44.72,77714.45,0.0,0.97152,3e-05,3.75516]
[1779349782740,44.72,77714.45,0.0,0.97152,3e-05,3.75516]
[1779349782777,44.72,77714.45,0.0,0.97152,3e-05,3.75516]
[1779349783391,44.73,77714.49,0.0,0.97152,3e-05,3.75534]
[1779349788426,44.73,77715.14,0.0,0.97152,3e-05,3.755]
[1779349792635,44.73,77718.38,0.0,0.97159,3e-05,3.74733]
[1779349792658,44.73,77718.38,0.0,0.97159,3e-05,3.74733]
[1779349792771,44.73,77718.38,0.0,0.97159,3e-05,3.74733]
[1779349793461,44.73,77718.54,0.0,0.9716,3e-05,3.74719]
[1779349798496,44.74,77719.67,0.0,0.97161,3e-05,3.7459]
[1779349801046,44.74,77720.07,0.0,0.97161,3e-05,3.74541]
[1779349801099,44.74,77720.07,0.0,0.97161,3e-05,3.74541]
[1779349801275,44.74,77720.07,0.0,0.97161,3e-05,3.74541]
[1779349801517,44.74,77720.55,0.0,0.97162,3e-05,3.7444]
[1779349806553,44.75,77722.17,0.0,0.97165,3e-05,3.74151]
[1779349807560,44.75,77727.28,0.0,0.97177,3e-05,3.72795]
[1779349812463,44.75,77728.25,0.0,0.97179,3e-05,3.72662]
[1779349812514,44.75,77728.25,0.0,0.97179,3e-05,3.72662]
[1779349812521,44.75,77728.25,0.0,0.97179,3e-05,3.72662]
[1779349812595,44.76,77728.89,0.0,0.9718,3e-05,3.72521]
[1779349817630,44.76,77729.95,0.0,0.97181,3e-05,3.72401]
[1779349819121,44.76,77729.95,0.0,0.97181,3e-05,3.72401]
[1779349819133,44.76,77729.95,0.0,0.97181,3e-05,3.72401]
[1779349819273,44.76,77729.95,0.0,0.97181,3e-05,3.72401]
[1779349819331,44.76,77729.19,0.0,0.97179,3e-05,3.7264]
[1779349825199,44.77,77727.99,0.0,0.97174,3e-05,3.73128]
[1779349829826,44.77,77727.97,0.0,0.97173,3e-05,3.73292]
[1779349829841,44.77,77727.97,0.0,0.97173,3e-05,3.73292]
[1779349830022,44.77,77727.97,0.0,0.97173,3e-05,3.73292]
[1779349830029,44.77,77727.95,0.0,0.97173,3e-05,3.73328]
[1779349836765,44.78,77727.23,0.0,0.97171,3e-05,3.73448]
[1779349839564,44.78,77727.44,0.0,0.97171,3e-05,3.73422]
[1779349839616,44.78,77727.44,0.0,0.97171,3e-05,3.73422]
[1779349839771,44.78,77727.87,0.0,0.97172,3e-05,3.73337]
[1779349839786,44.78,77727.83,0.0,0.97172,3e-05,3.73379]
[1779349842807,44.79,77732.01,0.0,0.97181,3e-05,3.72342]
[1779349847692,44.79,77732.35,0.0,0.97181,3e-05,3.72382]
[1779349847738,44.79,77732.35,0.0,0.97181,3e-05,3.72382]
[1779349847772,44.79,77732.35,0.0,0.97181,3e-05,3.72382]
[1779349847842,44.79,77732.66,0.0,0.97181,3e-05,3.72332]
[1779349851870,44.8,77729.24,0.0,0.97172,3e-05,3.73387]
[1779349856905,44.8,77729.92,0.0,0.97172,3e-05,3.73358]
[1779349857845,44.8,77729.92,0.0,0.97172,3e-05,3.73358]
[1779349857855,44.8,77729.92,0.0,0.97172,3e-05,3.73358]
[1779349858021,44.8,77729.92,0.0,0.97172,3e-05,3.73358]
[1779349858111,44.8,77730.75,0.0,0.97174,3e-05,3.73164]
[1779349863955,44.81,77729.47,0.0,0.97169,3e-05,3.73695]
[1779349868989,44.82,77730.6,0.0,0.9717,3e-05,3.73541]
[1779349873616,44.82,77730.17,0.0,0.97168,3e-05,3.73748]
[1779349873620,44.82,77730.17,0.0,0.97168,3e-05,3.73748]
[1779349873664,44.82,77730.04,0.0,0.97167,3e-05,3.73844]
[1779349873772,44.82,77730.04,0.0,0.97167,3e-05,3.73844]
[1779349879060,44.83,77729.88,0.0,0.97166,3e-05,3.74036]
[1779349881758,44.83,77732.65,0.0,0.97172,3e-05,3.73345]
[1779349881774,44.83,77732.65,0.0,0.97172,3e-05,3.73345]
[1779349882081,44.83,77732.92,0.0,0.97172,3e-05,3.73303]
[1779349887116,44.83,77733.26,0.0,0.97172,3e-05,3.73365]
[1779349889480,44.83,77732.92,0.0,0.97171,3e-05,3.73488]
[1779349889522,44.83,77732.92,0.0,0.97171,3e-05,3.73488]
[1779349889532,44.83,77732.92,0.0,0.97171,3e-05,3.73488]
[1779349889581,44.84,77732.78,0.0,0.9717,3e-05,3.73587]
[1779349890887,44.84,77732.71,0.0,0.9717,3e-05,3.73606]
[1779349891020,44.84,77732.71,0.0,0.9717,3e-05,3.73606]
[1779349891144,44.84,77732.77,0.0,0.97172,3e-05,3.73324]
[1779349896179,44.84,77730.4,0.0,0.97164,3e-05,3.74117]
[1779349897440,44.84,77730.4,0.0,0.97164,3e-05,3.74117]
[1779349897446,44.84,77730.4,0.0,0.97164,3e-05,3.74117]
[1779349897522,44.84,77730.4,0.0,0.97164,3e-05,3.74117]
[1779349897547,44.84,77730.41,0.0,0.97164,3e-05,3.74144]
[1779349900207,44.85,77724.97,0.0,0.9715,3e-05,3.75709]
[1779349901406,44.85,77724.97,0.0,0.9715,3e-05,3.75709]
[1779349901453,44.85,77724.97,0.0,0.9715,3e-05,3.75709]
[1779349901520,44.85,77724.97,0.0,0.9715,3e-05,3.75709]
[1779349901548,44.85,77718.44,0.0,0.97133,3e-05,3.77515]
[1779349907258,44.85,77714.59,0.0,0.97122,3e-05,3.78709]
[1779349907982,44.85,77714.59,0.0,0.97122,3e-05,3.78709]
[1779349908021,44.85,77714.59,0.0,0.97122,3e-05,3.78709]
[1779349908034,44.85,77714.59,0.0,0.97122,3e-05,3.78709]
[1779349908265,44.85,77714.67,0.0,0.97122,3e-05,3.78709]
[1779349909405,44.85,77714.67,0.0,0.97122,3e-05,3.78709]
[1779349909524,44.85,77714.67,0.0,0.97122,3e-05,3.78709]
[1779349909566,44.85,77715.58,0.0,0.97124,3e-05,3.78482]
[1779349910279,44.85,77707.03,0.0,0.97102,3e-05,3.80846]
[1779349913300,44.86,77705.68,0.0,0.97098,3e-05,3.81271]
[1779349918334,44.86,77707.78,0.0,0.97102,3e-05,3.80787]
[1779349921530,44.86,77709.18,0.0,0.97106,3e-05,3.80442]
[1779349921582,44.86,77709.18,0.0,0.97106,3e-05,3.80442]
[1779349921683,44.86,77709.84,0.0,0.97107,3e-05,3.80302]
[1779349921774,44.86,77709.84,0.0,0.97107,3e-05,3.80302]
[1779349927398,44.87,77710.54,0.0,0.97108,3e-05,3.80216]
[1779349931191,44.87,77711.22,0.0,0.97109,3e-05,3.80094]
[1779349931240,44.87,77711.22,0.0,0.97109,3e-05,3.80094]
[1779349931272,44.87,77711.22,0.0,0.97109,3e-05,3.80094]
[1779349931337,44.87,77711.22,0.0,0.97109,3e-05,3.80115]
[1779349936461,44.87,77711.47,0.0,0.97108,3e-05,3.80156]
[1779349939627,44.87,77711.47,0.0,0.97108,3e-05,3.802]
[1779349939672,44.87,77711.47,0.0,0.97108,3e-05,3.802]
[1779349939680,44.87,77713.86,0.0,0.97114,3e-05,3.7959]
[1779349939773,44.87,77713.86,0.0,0.97114,3e-05,3.7959]
[1779349942503,44.88,77717.05,0.0,0.97121,3e-05,3.78764]
[1779349945524,44.88,77721.97,0.0,0.97133,3e-05,3.77494]
[1779349946100,44.88,77721.97,0.0,0.97133,3e-05,3.77494]
[1779349946152,44.88,77721.97,0.0,0.97133,3e-05,3.77494]
[1779349946270,44.88,77721.97,0.0,0.97133,3e-05,3.77494]
[1779349946530,44.88,77723.4,0.0,0.97137,3e-05,3.77128]
[1779349951566,44.88,77723.91,0.0,0.97139,3e-05,3.7683]
[1779349955189,44.89,77723.73,0.0,0.97138,3e-05,3.76962]
[1779349955240,44.89,77723.73,0.0,0.97138,3e-05,3.76962]
[1779349955271,44.89,77723.73,0.0,0.97138,3e-05,3.76962]
[1779349955595,44.89,77723.83,0.0,0.97138,3e-05,3.76963]
[1779349959624,44.89,77726.53,0.0,0.97143,3e-05,3.76339]
[1779349961177,44.89,77726.79,0.0,0.97144,3e-05,3.76296]
[1779349961231,44.89,77726.79,0.0,0.97144,3e-05,3.76296]
[1779349961270,44.89,77726.79,0.0,0.97144,3e-05,3.76296]
[1779349961636,44.89,77727.05,0.0,0.97144,3e-05,3.76255]
[1779349966671,44.9,77727.66,0.0,0.97144,3e-05,3.76261]
[1779349969978,44.9,77727.6,0.0,0.97143,3e-05,3.76334]
[1779349971770,44.9,77727.49,0.0,0.97143,3e-05,3.76421]
[1779349972714,44.91,77727.28,0.0,0.97142,3e-05,3.76534]
[1779349976974,44.91,77726.77,0.0,0.97139,3e-05,3.76784]
[1779349977021,44.91,77726.77,0.0,0.97139,3e-05,3.76784]
[1779349977749,44.91,77727.56,0.0,0.97141,3e-05,3.76596]
[1779349982785,44.91,77728.46,0.0,0.97142,3e-05,3.76462]
[1779349982872,44.91,77728.46,0.0,0.97142,3e-05,3.76462]
[1779349983792,44.92,77732.1,0.0,0.97151,3e-05,3.75528]
[1779349985770,44.92,77733.69,0.0,0.97155,3e-05,3.75126]
[1779349985806,44.92,77732.81,0.0,0.97152,3e-05,3.75394]
[1779349995549,44.92,77733.12,0.0,0.97152,3e-05,3.75398]
[1779349995553,44.92,77733.12,0.0,0.97152,3e-05,3.75398]
[1779349995770,44.92,77733.12,0.0,0.97152,3e-05,3.75398]
[1779349995620,44.93,77733.19,0.0,0.97151,3e-05,3.75554]
[1779349995877,44.93,77733.12,0.0,0.9715,3e-05,3.75601]
[1779350000912,44.93,77733.74,0.0,0.97151,3e-05,3.75576]
[1779350005948,44.94,77733.33,0.0,0.97148,3e-05,3.75827]
[1779350011990,44.94,77733.45,0.0,0.97149,3e-05,3.75662]
[1779350017025,44.95,77733.88,0.0,0.97149,3e-05,3.75683]
[1779350018036,44.95,77733.88,0.0,0.97149,3e-05,3.75683]
[1779350018089,44.95,77733.88,0.0,0.97149,3e-05,3.75683]
[1779350018270,44.95,77733.88,0.0,0.97149,3e-05,3.75683]
[1779350018301,44.95,77734.13,0.0,0.97149,3e-05,3.75643]
[1779350024074,44.95,77733.96,0.0,0.97148,3e-05,3.75853]
[1779350029065,44.96,77734.42,0.0,0.97148,3e-05,3.75836]
[1779350029117,44.96,77734.42,0.0,0.97148,3e-05,3.75836]
[1779350029772,44.96,77734.42,0.0,0.97148,3e-05,3.75836]
[1779350029823,44.96,77735.22,0.0,0.97149,3e-05,3.75673]
[1779350032131,44.96,77738.35,0.0,0.97157,3e-05,3.74879]
[1779350033552,44.96,77738.35,0.0,0.97157,3e-05,3.74879]
[1779350034146,44.96,77743.25,0.0,0.97168,3e-05,3.73611]
[1779350039181,44.97,77744.46,0.0,0.9717,3e-05,3.73435]
[1779350045222,44.97,77745.05,0.0,0.9717,3e-05,3.73455]
[1779350050258,44.98,77743.46,0.0,0.97165,3e-05,3.74029]
[1779350055293,44.98,77744.05,0.0,0.97165,3e-05,3.74009]
[1779350058314,44.99,77745.99,0.0,0.97169,3e-05,3.73568]
[1779350063349,44.99,77746.03,0.0,0.97168,3e-05,3.73697]
[1779350071405,45.0,77745.96,0.0,0.97168,3e-05,3.73638]
[1779350076440,45.0,77746.11,0.0,0.97167,3e-05,3.73732]
[1779350081475,45.01,77746.66,0.0,0.97167,3e-05,3.73717]
[1779350086510,45.01,77745.92,0.0,0.97164,3e-05,3.74048]
[1779350092552,45.02,77745.31,0.0,0.97161,3e-05,3.74366]
[1779350097587,45.02,77745.63,0.0,0.97161,3e-05,3.74404]
[1779350102622,45.02,77744.23,0.0,0.97156,3e-05,3.74905]
[1779350107657,45.03,77744.29,0.0,0.97156,3e-05,3.74899]
[1779350112692,45.02,77744.92,0.0,0.97159,3e-05,3.74577]
[1779350117727,45.02,77745.35,0.0,0.9716,3e-05,3.7453]
[1779350124776,45.03,77742.36,0.0,0.9715,3e-05,3.75514]
[1779350129811,45.03,77742.01,0.0,0.97149,3e-05,3.75671]
[1779350134846,45.04,77741.77,0.0,0.97149,3e-05,3.75578]
[1779350136860,45.04,77744.23,0.0,0.97155,3e-05,3.74935]
[1779350138874,45.03,77746.38,0.0,0.97161,3e-05,3.74316]
[1779350143909,45.03,77747.25,0.0,0.97164,3e-05,3.73935]
[1779350145739,45.03,77747.25,0.0,0.97164,3e-05,3.73935]
[1779350145768,45.03,77747.25,0.0,0.97164,3e-05,3.73935]
[1779350147564,45.03,77750.22,0.0,0.97173,2e-05,3.73049]
[1779350148944,45.03,77752.75,0.0,0.97179,2e-05,3.72314]
[1779350153979,45.02,77752.7,0.0,0.9718,2e-05,3.72199]
[1779350159014,45.02,77753.14,0.0,0.97183,2e-05,3.71953]
[1779350164049,45.01,77753.21,0.0,0.97184,2e-05,3.71808]
[1779350169411,45.01,77753.95,0.0,0.97187,2e-05,3.71509]
[1779350175128,45.0,77766.05,0.0,0.97218,2e-05,3.68095]
[1779350176135,45.0,77775.43,0.0,0.97242,2e-05,3.65578]
[1779350177142,45.0,77776.44,0.0,0.97244,2e-05,3.65295]
[1779350182177,45.0,77777.88,0.0,0.97248,2e-05,3.64844]
[1779350183183,45.0,77783.02,0.0,0.97261,2e-05,3.6347]
[1779350184383,45.0,77794.86,0.0,0.9729,2e-05,3.60337]
[1779350185198,45.0,77798.9,0.0,0.97299,2e-05,3.59271]
[1779350188219,45.0,77800.57,0.0,0.97304,2e-05,3.58827]
[1779350191240,45.0,77806.89,0.0,0.97321,2e-05,3.56881]
[1779350192247,45.0,77813.17,0.0,0.97336,2e-05,3.55246]
[1779350193730,45.0,77813.17,0.0,0.97336,2e-05,3.55246]
[1779350200305,45.0,77813.94,0.0,0.97337,2e-05,3.55084]
[1779350204333,45.0,77816.41,0.0,0.97343,2e-05,3.54459]
[1779350207353,45.0,77818.67,0.0,0.97348,2e-05,3.53888]
[1779350212389,45.0,77819.97,0.0,0.97351,2e-05,3.53581]
[1779350217424,45.0,77830.27,0.0,0.97375,2e-05,3.50951]
[1779350218431,45.0,77833.35,0.0,0.97382,2e-05,3.50169]
[1779350223465,45.01,77833.01,0.0,0.97381,2e-05,3.50316]
[1779350228501,45.01,77832.69,0.0,0.97379,2e-05,3.50455]
[1779350230516,45.01,77834.61,0.0,0.97384,2e-05,3.49983]
[1779350232735,45.01,77834.95,0.0,0.97384,2e-05,3.49907]
[1779350232787,45.01,77834.95,0.0,0.97384,2e-05,3.49907]
[1779350232830,45.01,77837.71,0.0,0.97391,2e-05,3.49209]
[1779350238571,45.01,77832.85,0.0,0.97379,2e-05,3.50537]
[1779350239578,45.01,77826.69,0.0,0.97364,2e-05,3.52136]
[1779350242599,45.01,77824.46,0.0,0.97359,2e-05,3.52737]
[1779350243606,45.01,77818.93,0.0,0.97346,2e-05,3.54176]
[1779350244613,45.01,77817.08,0.0,0.97341,2e-05,3.54661]
[1779350245620,45.01,77814.25,0.0,0.97334,2e-05,3.55399]
[1779350249648,45.01,77812.11,0.0,0.97329,2e-05,3.55964]
[1779350251661,45.01,77814.27,0.0,0.97336,2e-05,3.55116]
[1779350256697,45.01,77815.33,0.0,0.97339,2e-05,3.54854]
[1779350261732,45.01,77814.81,0.0,0.97337,2e-05,3.55001]
[1779350263746,45.01,77812.42,0.0,0.97332,2e-05,3.55627]
[1779350265760,45.01,77809.5,0.0,0.97325,2e-05,3.5639]
[1779350270795,45.01,77810.58,0.0,0.97327,2e-05,3.56107]
[1779350272810,45.01,77815.67,0.0,0.97339,2e-05,3.54783]
[1779350275831,45.01,77818.62,0.0,0.97346,2e-05,3.54027]
[1779350278852,45.02,77822.85,0.0,0.97356,2e-05,3.52943]
[1779350279858,45.02,77825.14,0.0,0.97362,2e-05,3.52355]
[1779350284894,45.02,77822.69,0.0,0.97355,2e-05,3.53024]
[1779350288922,45.02,77824.61,0.0,0.9736,2e-05,3.52552]
[1779350293957,45.02,77825.77,0.0,0.97362,2e-05,3.52286]
[1779350295971,45.02,77828.69,0.0,0.97369,2e-05,3.51547]
[1779350298037,45.02,77830.37,0.0,0.97372,2e-05,3.51193]
[1779350304124,45.02,77831.45,0.0,0.97374,2e-05,3.50964]
[1779350308055,45.03,77827.84,0.0,0.97365,2e-05,3.51946]
[1779350309062,45.03,77826.28,0.0,0.97362,2e-05,3.52358]
[1779350310069,45.03,77824.4,0.0,0.97357,2e-05,3.52852]
[1779350315104,45.03,77824.42,0.0,0.97359,2e-05,3.52597]
[1779350318125,45.03,77827.21,0.0,0.97365,2e-05,3.51899]
[1779350323160,45.03,77828.19,0.0,0.97367,2e-05,3.51691]
[1779350328195,45.03,77828.33,0.0,0.97367,2e-05,3.51704]
[1779350333229,45.03,77827.5,0.0,0.97365,2e-05,3.51969]
[1779350335244,45.03,77824.06,0.0,0.97356,2e-05,3.52878]
[1779350336251,45.03,77821.88,0.0,0.97351,2e-05,3.53451]
[1779350341286,45.04,77821.79,0.0,0.9735,2e-05,3.53513]
[1779350347328,45.04,77822.05,0.0,0.97351,2e-05,3.53495]
[1779350349341,45.04,77818.18,0.0,0.97341,2e-05,3.54516]
[1779350350349,45.04,77815.57,0.0,0.97335,2e-05,3.552]
[1779350355384,45.04,77816.21,0.0,0.97336,2e-05,3.55061]
[1779350360419,45.04,77814.57,0.0,0.97332,2e-05,3.55512]
[1779350362433,45.04,77818.14,0.0,0.97341,2e-05,3.54593]
[1779350364447,45.04,77819.79,0.0,0.97344,2e-05,3.54176]
[1779350369482,45.04,77819.4,0.0,0.97343,2e-05,3.54308]
[1779350371495,45.04,77817.73,0.0,0.97341,2e-05,3.54466]
[1779350376531,45.04,77817.4,0.0,0.9734,2e-05,3.5458]
[1779350380181,45.04,77817.41,0.0,0.9734,2e-05,3.54588]
[1779350381792,45.04,77817.56,0.0,0.9734,2e-05,3.5456]
[1779350381805,45.04,77817.43,0.0,0.9734,2e-05,3.546]
[1779350383770,45.04,77817.34,0.0,0.9734,2e-05,3.54629]
[1779350389624,45.05,77817.13,0.0,0.97339,2e-05,3.54721]
[1779350395667,45.05,77817.69,0.0,0.9734,2e-05,3.54606]
[1779350399696,45.05,77815.91,0.0,0.97336,2e-05,3.55088]
[1779350401460,45.05,77816.11,0.0,0.97336,2e-05,3.5504]
[1779350400093,45.05,77816.11,0.0,0.97336,2e-05,3.5504]
[1779350412464,45.05,77816.11,0.0,0.97336,2e-05,3.5504]
[1779350413008,45.05,77826.39,0.0,0.9736,2e-05,3.52376]
[1779350413774,45.05,77826.39,0.0,0.9736,2e-05,3.52376]
[1779350417787,45.05,77826.03,0.0,0.97359,2e-05,3.52469]
[1779350421783,45.05,77825.77,0.0,0.97359,2e-05,3.52536]
[1779350421887,45.05,77825.97,0.0,0.97359,2e-05,3.52485]
[1779350426926,45.05,77824.55,0.0,0.97356,2e-05,3.52852]
[1779350431961,45.05,77827.12,0.0,0.97364,2e-05,3.51901]
[1779350434982,45.05,77832.37,0.0,0.97376,2e-05,3.50547]
[1779350440018,45.05,77833.96,0.0,0.9738,2e-05,3.50138]
[1779350445055,45.05,77834.62,0.0,0.97382,2e-05,3.49968]
[1779350446062,45.05,77838.91,0.0,0.97392,2e-05,3.48866]
[1779350448076,45.05,77839.67,0.0,0.97393,2e-05,3.48707]
[1779350453110,45.05,77839.97,0.0,0.97392,2e-05,3.48811]
[1779350458146,45.06,77839.69,0.0,0.9739,2e-05,3.49063]
[1779350463181,45.07,77840.31,0.0,0.9739,2e-05,3.49086]
[1779350468216,45.07,77847.04,0.0,0.97404,2e-05,3.47545]
[1779350473252,45.08,77849.63,0.0,0.97408,2e-05,3.47082]
[1779350478287,45.09,77849.7,0.0,0.97406,2e-05,3.47266]
[1779350483322,45.09,77849.18,0.0,0.97403,2e-05,3.47599]
[1779350487350,45.1,77844.12,0.0,0.97391,2e-05,3.49009]
[1779350492385,45.1,77849.23,0.0,0.97404,2e-05,3.47495]
[1779350498427,45.1,77849.65,0.0,0.97404,2e-05,3.47474]
[1779350500441,45.1,77840.46,0.0,0.97383,2e-05,3.49816]
[1779350501448,45.1,77835.99,0.0,0.97372,2e-05,3.50955]
[1779350507500,45.1,77837.07,0.0,0.97375,2e-05,3.50609]
[1779350511529,45.1,77831.4,0.0,0.97363,2e-05,3.52025]
[1779350514549,45.1,77827.1,0.0,0.97353,2e-05,3.53093]
[1779350517571,45.1,77821.96,0.0,0.97341,2e-05,3.54378]
[1779350522606,45.09,77823.37,0.0,0.97345,2e-05,3.5393]
[1779350527640,45.09,77823.87,0.0,0.97347,2e-05,3.53723]
[1779350532676,45.09,77823.73,0.0,0.97347,2e-05,3.53683]
[1779350535697,45.09,77829.73,0.0,0.97362,2e-05,3.52087]
[1779350539724,45.09,77836.55,0.0,0.97378,2e-05,3.50353]
[1779350541738,45.09,77842.11,0.0,0.97391,2e-05,3.48952]
[1779350547781,45.09,77844.48,0.0,0.97395,2e-05,3.48448]
[1779350552816,45.1,77844.99,0.0,0.97398,2e-05,3.4812]
[1779350557851,45.1,77845.39,0.0,0.97398,2e-05,3.48126]
[1779350562886,45.1,77847.7,0.0,0.97403,2e-05,3.47533]
[1779350564910,45.1,77851.95,0.0,0.97413,2e-05,3.46439]
[1779350565917,45.1,77855.6,0.0,0.97421,2e-05,3.45507]
[1779350566924,45.1,77860.19,0.0,0.97432,2e-05,3.44362]
[1779350571960,45.1,77858.37,0.0,0.97426,2e-05,3.44944]
[1779350573974,45.11,77862.1,0.0,0.97435,2e-05,3.44042]
[1779350575988,45.11,77865.88,0.0,0.97443,2e-05,3.43134]
[1779350581031,45.11,77865.25,0.0,0.9744,2e-05,3.4342]
[1779350586066,45.11,77865.38,0.0,0.97441,2e-05,3.43285]
[1779350587072,45.11,77860.98,0.0,0.97431,2e-05,3.44426]
[1779350590094,45.11,77876.35,0.0,0.97466,2e-05,3.40589]
[1779350591101,45.11,77880.18,0.0,0.97475,2e-05,3.39632]
[1779350598150,45.11,77882.83,0.0,0.9748,2e-05,3.39026]
[1779350601171,45.11,77886.33,0.0,0.97488,2e-05,3.3818]
[1779350603184,45.11,77891.11,0.0,0.97498,2e-05,3.37008]
[1779350608220,45.12,77893.34,0.0,0.97503,2e-05,3.36516]
[1779350613254,45.12,77897.03,0.0,0.97513,2e-05,3.35331]
[1779350615269,45.11,77901.43,0.0,0.97523,2e-05,3.34164]
[1779350620304,45.11,77902.81,0.0,0.97528,2e-05,3.33648]
[1779350624332,45.11,77897.38,0.0,0.97516,2e-05,3.34914]
[1779350625339,45.11,77890.11,0.0,0.975,2e-05,3.36742]
[1779350627353,45.11,77902.44,0.0,0.97527,2e-05,3.33703]
[1779350628359,45.11,77906.73,0.0,0.97537,2e-05,3.3266]
[1779350633395,45.11,77907.22,0.0,0.97537,2e-05,3.32643]
[1779350638431,45.12,77906.8,0.0,0.97535,2e-05,3.3285]
[1779350643465,45.12,77905.8,0.0,0.97532,2e-05,3.33197]
[1779350645478,45.12,77911.63,0.0,0.97545,2e-05,3.31743]
[1779350649507,45.11,77917.33,0.0,0.97559,2e-05,3.30217]
[1779350654543,45.11,77917.59,0.0,0.9756,2e-05,3.30015]
[1779350659578,45.1,77921.8,0.0,0.97571,2e-05,3.28841]
[1779350664613,45.1,77919.25,0.0,0.97566,2e-05,3.29337]
[1779350669647,45.1,77916.73,0.0,0.97561,2e-05,3.29973]
[1779350674683,45.1,77919.72,0.0,0.97569,2e-05,3.28985]
[1779350676697,45.1,77927.57,0.0,0.97587,2e-05,3.2701]
[1779350677704,45.1,77931.01,0.0,0.97594,2e-05,3.26147]
[1779350678711,45.1,77936.56,0.0,0.97607,2e-05,3.24775]
[1779350682739,45.1,77940.01,0.0,0.97613,2e-05,3.24073]
[1779350687776,45.1,77936.39,0.0,0.97605,2e-05,3.2502]
[1779350694825,45.1,77936.79,0.0,0.97607,2e-05,3.24789]
[1779350699861,45.1,77941.39,0.0,0.97616,2e-05,3.23684]
[1779350700868,45.1,77945.21,0.0,0.97624,2e-05,3.22795]
[1779350701875,45.1,77951.96,0.0,0.97639,2e-05,3.212]
[1779350702885,45.1,77955.47,0.0,0.97646,2e-05,3.20393]
[1779350704899,45.11,77953.97,0.0,0.97642,2e-05,3.20835]
[1779350709935,45.11,77952.03,0.0,0.97636,2e-05,3.21504]
[1779350717992,45.13,77947.85,0.0,0.97624,2e-05,3.22828]
[1779350720019,45.13,77946.89,0.0,0.97621,2e-05,3.23136]
[1779350724035,45.13,77942.99,0.0,0.97612,2e-05,3.24228]
[1779350727056,45.13,77937.55,0.0,0.97601,2e-05,3.25482]
[1779350732091,45.13,77936.7,0.0,0.97601,2e-05,3.25339]
[1779350735134,45.13,77930.03,0.0,0.97587,2e-05,3.26908]
[1779350740169,45.12,77932.86,0.0,0.97594,2e-05,3.26096]
[1779350742183,45.12,77940.18,0.0,0.97611,2e-05,3.24278]
[1779350746212,45.12,77946.19,0.0,0.97624,2e-05,3.22759]
[1779350751248,45.12,77946.89,0.0,0.97625,2e-05,3.22625]
[1779350756283,45.13,77947.46,0.0,0.97625,2e-05,3.22628]
[1779350761211,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761263,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761271,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761341,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761352,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761528,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761556,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761605,45.12,77946.97,0.0,0.97625,2e-05,3.22706]
[1779350761597,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350761779,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350762370,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350762492,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350762530,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350762564,45.12,77946.87,0.0,0.97625,2e-05,3.22703]
[1779350762577,45.12,77946.91,0.0,0.97625,2e-05,3.22679]
[1779350764241,45.12,77946.68,0.0,0.97625,2e-05,3.22721]
[1779350764271,45.12,77946.68,0.0,0.97625,2e-05,3.22721]
[1779350764390,45.12,77946.68,0.0,0.97625,2e-05,3.22721]
[1779350764435,45.12,77946.68,0.0,0.97625,2e-05,3.22721]
[1779350764542,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350764680,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350764714,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350764907,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350765165,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350765275,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350765291,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350765603,45.12,77945.77,0.0,0.97623,2e-05,3.22927]
[1779350765347,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350765748,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350765783,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350766266,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350766452,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350766528,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350766546,45.12,77954.75,0.0,0.97642,2e-05,3.20747]
[1779350766503,45.12,77957.27,0.0,0.97648,2e-05,3.2013]
[1779350767662,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350767777,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350767812,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350768028,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350768173,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350768281,45.12,77958.54,0.0,0.9765,2e-05,3.19843]
[1779350768368,45.12,77958.33,0.0,0.9765,2e-05,3.19885]
[1779350769676,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350769795,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350769802,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770004,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770085,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770200,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770282,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770386,45.12,77958.8,0.0,0.97651,2e-05,3.19763]
[1779350770487,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350770762,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350770777,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350770885,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350771032,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350771095,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350771279,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350771322,45.12,77967.61,0.0,0.9767,2e-05,3.17645]
[1779350771389,45.12,77971.63,0.0,0.97678,2e-05,3.16681]
[1779350772281,45.12,77971.63,0.0,0.97678,2e-05,3.16681]
[1779350772419,45.12,77971.63,0.0,0.97678,2e-05,3.16681]
[1779350772431,45.12,77971.63,0.0,0.97678,2e-05,3.16681]
[1779350772527,45.12,77971.63,0.0,0.97678,2e-05,3.16681]
[1779350772615,45.12,77971.93,0.0,0.97679,2e-05,3.16607]
[1779350772645,45.12,77971.93,0.0,0.97679,2e-05,3.16607]
[1779350772721,45.12,77971.93,0.0,0.97679,2e-05,3.16607]
[1779350775771,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350775912,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350775954,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350776021,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350776105,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350776147,45.12,77972.37,0.0,0.9768,2e-05,3.16496]
[1779350776248,45.12,77972.37,0.0,0.9768,2e-05,3.1649]
[1779350777092,45.12,77972.37,0.0,0.9768,2e-05,3.1649]
[1779350777279,45.12,77972.37,0.0,0.9768,2e-05,3.1649]
[1779350777289,45.12,77972.37,0.0,0.9768,2e-05,3.1649]
[1779350777619,45.12,77972.37,0.0,0.9768,2e-05,3.1649]
[1779350777431,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350777696,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350777772,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350777919,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350777992,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350778042,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350778088,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350778139,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350778286,45.12,77968.63,0.0,0.97672,2e-05,3.17406]
[1779350778438,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350778990,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779040,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779188,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779226,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779279,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779315,45.12,77966.62,0.0,0.97667,2e-05,3.17908]
[1779350779445,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350779801,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780013,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780219,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780280,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780337,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780476,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780531,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780626,45.12,77962.22,0.0,0.97658,2e-05,3.18982]
[1779350780628,45.12,77960.58,0.0,0.97654,2e-05,3.19394]
[1779350780781,45.12,77960.58,0.0,0.97654,2e-05,3.19394]
[1779350780826,45.12,77960.58,0.0,0.97654,2e-05,3.19394]
[1779350783375,45.12,77958.14,0.0,0.97649,2e-05,3.20015]
[1779350783514,45.12,77958.14,0.0,0.97649,2e-05,3.20015]
[1779350783539,45.12,77958.14,0.0,0.97649,2e-05,3.20015]
[1779350783568,45.12,77957.76,0.0,0.97648,2e-05,3.20123]
[1779350783644,45.12,77957.76,0.0,0.97648,2e-05,3.20123]
[1779350783789,45.12,77957.76,0.0,0.97648,2e-05,3.20123]
[1779350785279,45.12,77957.63,0.0,0.97647,2e-05,3.20145]
[1779350785446,45.12,77957.63,0.0,0.97647,2e-05,3.20145]
[1779350785482,45.12,77957.63,0.0,0.97647,2e-05,3.20145]
[1779350785534,45.12,77957.63,0.0,0.97647,2e-05,3.20145]
[1779350785790,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350785851,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786060,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786346,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786454,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786471,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786533,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786576,45.12,77958.49,0.0,0.97649,2e-05,3.19928]
[1779350786540,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350786786,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350786919,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787028,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787090,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787281,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787298,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787368,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787431,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787474,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787540,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787542,45.12,77955.5,0.0,0.97643,2e-05,3.20637]
[1779350787569,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350787792,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350787884,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350787947,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788028,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788054,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788382,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788478,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788546,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788559,45.12,77954.1,0.0,0.9764,2e-05,3.20963]
[1779350788584,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350788674,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350788784,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350788858,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350789024,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350789081,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350789362,45.12,77956.09,0.0,0.97645,2e-05,3.20473]
[1779350789515,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350789761,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350789792,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350789924,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350790034,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350790176,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350790330,45.12,77957.31,0.0,0.97647,2e-05,3.20169]
[1779350790522,45.12,77959.42,0.0,0.97652,2e-05,3.19652]
[1779350792126,45.12,77959.04,0.0,0.97653,2e-05,3.19462]
[1779350792279,45.12,77959.04,0.0,0.97653,2e-05,3.19462]
[1779350792295,45.12,77959.04,0.0,0.97653,2e-05,3.19462]
[1779350792455,45.12,77959.04,0.0,0.97653,2e-05,3.19462]
[1779350792530,45.12,77959.04,0.0,0.97653,2e-05,3.19462]
[1779350792535,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350792651,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350792804,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350793366,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350793475,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350793533,45.12,77957.5,0.0,0.9765,2e-05,3.19823]
[1779350793662,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350793716,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350793776,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350793909,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350794222,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350794573,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350794641,45.12,77957.09,0.0,0.97649,2e-05,3.19912]
[1779350794605,45.12,77954.09,0.0,0.97643,2e-05,3.20623]
[1779350794774,45.12,77954.09,0.0,0.97643,2e-05,3.20623]
[1779350794920,45.12,77954.09,0.0,0.97643,2e-05,3.20623]
[1779350795557,45.12,77952.53,0.0,0.97639,2e-05,3.20987]
[1779350796175,45.12,77952.53,0.0,0.97639,2e-05,3.20987]
[1779350796287,45.12,77952.53,0.0,0.97639,2e-05,3.20987]
[1779350796523,45.12,77952.53,0.0,0.97639,2e-05,3.20987]
[1779350796563,45.12,77950.43,0.0,0.97635,2e-05,3.21482]
[1779350797571,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350797775,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350797903,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350797946,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350798364,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350798476,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350798522,45.12,77948.08,0.0,0.9763,2e-05,3.22036]
[1779350798578,45.12,77946.04,0.0,0.97626,2e-05,3.22515]
[1779350799585,45.12,77944.62,0.0,0.97623,2e-05,3.22844]
[1779350800592,45.12,77943.03,0.0,0.9762,2e-05,3.23214]
[1779350801599,45.12,77940.34,0.0,0.97614,2e-05,3.23851]
[1779350805627,45.11,77938.89,0.0,0.97611,2e-05,3.24136]
[1779350807641,45.11,77945.58,0.0,0.97626,2e-05,3.22483]
[1779350808649,45.11,77948.8,0.0,0.97633,2e-05,3.21691]
[1779350809656,45.11,77950.91,0.0,0.97638,2e-05,3.21197]
[1779350814690,45.12,77950.27,0.0,0.97636,2e-05,3.21427]
[1779350817712,45.12,77951.48,0.0,0.97638,2e-05,3.21127]
[1779350818719,45.12,77952.7,0.0,0.97641,2e-05,3.20821]
[1779350822746,45.11,77954.45,0.0,0.97645,2e-05,3.20355]
[1779350823754,45.11,77955.87,0.0,0.97648,2e-05,3.20004]
[1779350826775,45.11,77958.63,0.0,0.97654,2e-05,3.19312]
[1779350827783,45.11,77960.53,0.0,0.97658,2e-05,3.18847]
[1779350830805,45.11,77958.86,0.0,0.97655,2e-05,3.19225]
[1779350831812,45.11,77953.18,0.0,0.97643,2e-05,3.20582]
[1779350832819,45.11,77947.21,0.0,0.9763,2e-05,3.2201]
[1779350833826,45.11,77950.26,0.0,0.97637,2e-05,3.21262]
[1779350838860,45.11,77950.19,0.0,0.97637,2e-05,3.21221]
[1779350842889,45.11,77948.73,0.0,0.97635,2e-05,3.21528]
[1779350843896,45.11,77946.99,0.0,0.97631,2e-05,3.21936]
[1779350848932,45.11,77944.62,0.0,0.97626,2e-05,3.22524]
[1779350853967,45.11,77943.95,0.0,0.97626,2e-05,3.22427]
[1779350855981,45.11,77950.34,0.0,0.9764,2e-05,3.20857]
[1779350856988,45.11,77954.07,0.0,0.97648,2e-05,3.19949]
[1779350862024,45.1,77950.25,0.0,0.9764,2e-05,3.20821]
[1779350865046,45.1,77948.87,0.0,0.97638,2e-05,3.2112]
[1779350870081,45.1,77948.9,0.0,0.97638,2e-05,3.21056]
[1779350871088,45.1,77944.68,0.0,0.97629,2e-05,3.22063]
[1779350872095,45.1,77942.66,0.0,0.97625,2e-05,3.22539]
[1779350873102,45.1,77937.93,0.0,0.97615,2e-05,3.23672]
[1779350875116,45.1,77936.41,0.0,0.97612,2e-05,3.2401]
[1779350880150,45.1,77936.96,0.0,0.97614,2e-05,3.23796]
[1779350884179,45.09,77940.51,0.0,0.97622,2e-05,3.22926]
[1779350885186,45.1,77944.34,0.0,0.9763,2e-05,3.22011]
[1779350888207,45.1,77952.41,0.0,0.97647,2e-05,3.20109]
[1779350888992,45.1,77952.41,0.0,0.97647,2e-05,3.20109]
[1779350889214,45.1,77971.63,0.0,0.97687,2e-05,3.15526]
[1779350890459,45.1,77971.63,0.0,0.97687,2e-05,3.15526]
[1779350890643,45.1,77971.63,0.0,0.97687,2e-05,3.15526]
[1779350890694,45.1,77981.03,0.0,0.97707,2e-05,3.13286]
[1779350891228,45.1,77987.45,0.0,0.9772,2e-05,3.1177]
[1779350891869,45.1,77987.45,0.0,0.9772,2e-05,3.1177]
[1779350892440,45.1,77987.45,0.0,0.9772,2e-05,3.1177]
[1779350892542,45.1,77998.68,0.0,0.97744,2e-05,3.0914]
[1779350893242,45.1,78007.34,0.0,0.97761,2e-05,3.07127]
[1779350894249,45.1,78010.7,0.0,0.97768,2e-05,3.06359]
[1779350899288,45.12,78005.05,0.0,0.97751,2e-05,3.08274]
[1779350901302,45.13,78009.09,0.0,0.97758,2e-05,3.07556]
[1779350902348,45.13,78009.09,0.0,0.97758,2e-05,3.07556]
[1779350902531,45.13,78009.09,0.0,0.97758,2e-05,3.07556]
[1779350902706,45.13,78009.09,0.0,0.97758,2e-05,3.07556]
[1779350902738,45.13,78019.7,0.0,0.97778,2e-05,3.05216]
[1779350902909,45.13,78019.7,0.0,0.97778,2e-05,3.05216]
[1779350903123,45.13,78019.7,0.0,0.97778,2e-05,3.05216]
[1779350903316,45.13,78030.36,0.0,0.978,2e-05,3.0277]
[1779350904324,45.13,78033.6,0.0,0.97806,2e-05,3.02045]
[1779350905440,45.13,78033.6,0.0,0.97806,2e-05,3.02045]
[1779350905602,45.13,78033.6,0.0,0.97806,2e-05,3.02045]
[1779350905625,45.13,78033.6,0.0,0.97806,2e-05,3.02045]
[1779350905696,45.14,78037.16,0.0,0.97813,2e-05,3.0125]
[1779350906107,45.14,78037.16,0.0,0.97813,2e-05,3.0125]
[1779350906338,45.14,78046.65,0.0,0.97832,2e-05,2.99078]
[1779350907345,45.14,78050.43,0.0,0.97839,2e-05,2.98267]
[1779350909640,45.14,78051.3,0.0,0.97841,2e-05,2.98097]
[1779350909699,45.14,78054.02,0.0,0.97846,2e-05,2.97507]
[1779350910366,45.14,78051.58,0.0,0.97841,2e-05,2.98091]
[1779350910942,45.14,78051.58,0.0,0.97841,2e-05,2.98091]
[1779350911203,45.14,78051.58,0.0,0.97841,2e-05,2.98091]
[1779350911654,45.14,78051.58,0.0,0.97841,2e-05,2.98091]
[1779350911739,45.14,78056.82,0.0,0.97853,2e-05,2.96669]
[1779350912380,45.14,78065.48,0.0,0.97869,2e-05,2.94741]
[1779350913387,45.14,78067.37,0.0,0.97873,2e-05,2.94348]
[1779350914394,45.15,78072.71,0.0,0.97883,2e-05,2.93181]
[1779350915401,45.15,78076.84,0.0,0.97891,2e-05,2.9229]
[1779350920446,45.15,78076.14,0.0,0.97888,2e-05,2.92633]
[1779350921153,45.15,78076.14,0.0,0.97888,2e-05,2.92633]
[1779350921479,45.15,78090.64,0.0,0.97916,2e-05,2.89393]
[1779350922104,45.15,78090.64,0.0,0.97916,2e-05,2.89393]
[1779350922498,45.15,78090.64,0.0,0.97916,2e-05,2.89393]
[1779350922879,45.15,78090.64,0.0,0.97916,2e-05,2.89393]
[1779350922529,45.15,78111.09,0.0,0.97955,2e-05,2.84872]
[1779350923666,45.15,78111.09,0.0,0.97955,2e-05,2.84872]
[1779350923712,45.15,78111.09,0.0,0.97955,2e-05,2.84872]
[1779350923858,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924117,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924173,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924259,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924326,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924511,45.16,78115.48,0.0,0.97963,2e-05,2.83944]
[1779350924609,45.16,78111.79,0.0,0.97956,2e-05,2.84753]
[1779350925416,45.16,78111.79,0.0,0.97956,2e-05,2.84753]
[1779350925612,45.16,78111.79,0.0,0.97956,2e-05,2.84753]
[1779350925694,45.16,78111.79,0.0,0.97956,2e-05,2.84753]
[1779350925829,45.16,78111.79,0.0,0.97956,2e-05,2.84753]
[1779350925946,45.18,78101.93,0.0,0.97933,2e-05,2.87434]
[1779350926389,45.18,78101.93,0.0,0.97933,2e-05,2.87434]
[1779350926636,45.18,78101.93,0.0,0.97933,2e-05,2.87434]
[1779350926911,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927120,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927356,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927512,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927641,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927822,45.18,78085.75,0.0,0.97902,2e-05,2.9103]
[1779350927897,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928129,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928235,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928312,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928375,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928399,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928549,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928707,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928822,45.19,78089.5,0.0,0.97905,2e-05,2.90678]
[1779350928896,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929046,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929060,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929192,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929255,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929467,45.2,78090.78,0.0,0.97907,2e-05,2.90469]
[1779350929548,45.2,78088.0,0.0,0.97901,2e-05,2.91089]
[1779350930555,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931078,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931170,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931215,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931434,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931570,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931784,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931797,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931828,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931945,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350931969,45.2,78090.63,0.0,0.97906,2e-05,2.90541]
[1779350932011,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932027,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932071,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932169,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932273,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932582,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932750,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932767,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932789,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932997,45.2,78085.03,0.0,0.97894,2e-05,2.9189]
[1779350932869,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933028,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933066,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933105,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933278,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933387,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933536,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933591,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933756,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933786,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933942,45.2,78079.74,0.0,0.97884,2e-05,2.93133]
[1779350933956,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934107,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934200,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934266,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934280,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934540,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934725,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934774,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934949,45.21,78070.9,0.0,0.97866,2e-05,2.95178]
[1779350934978,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935075,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935261,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935273,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935550,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935682,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935773,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935800,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350936024,45.21,78063.27,0.0,0.9785,2e-05,2.96934]
[1779350935840,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936045,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936415,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936511,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936554,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936774,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936885,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936965,45.21,78057.43,0.0,0.97839,2e-05,2.98288]
[1779350936986,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937030,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937271,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937272,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937637,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937742,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937772,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937886,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937980,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350938020,45.21,78054.88,0.0,0.97833,2e-05,2.98894]
[1779350937939,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938076,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938111,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938262,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938273,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938424,45.21,78061.7,0.0,0.97847,2e-05,2.97368]
[1779350938611,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939071,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939085,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939223,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939272,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939446,45.21,78066.75,0.0,0.97857,2e-05,2.96225]
[1779350939618,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940333,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940486,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940543,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940624,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940728,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940773,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940801,45.21,78071.23,0.0,0.97865,2e-05,2.9524]
[1779350940828,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941152,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941360,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941529,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941684,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941741,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941848,45.21,78077.67,0.0,0.97877,2e-05,2.93851]
[1779350941872,45.21,78082.1,0.0,0.97886,2e-05,2.92891]
[1779350942770,45.21,78082.1,0.0,0.97886,2e-05,2.92891]
[1779350942790,45.22,78084.13,0.0,0.97889,2e-05,2.92472]
[1779350945102,45.22,78083.48,0.0,0.97887,2e-05,2.9269]
[1779350948685,45.22,78075.67,0.0,0.97872,2e-05,2.94411]
[1779350949692,45.22,78073.24,0.0,0.97868,2e-05,2.94932]
[1779350950699,45.22,78070.96,0.0,0.97864,2e-05,2.95419]
[1779350951706,45.21,78069.2,0.0,0.9786,2e-05,2.95788]
[1779350952713,45.21,78065.92,0.0,0.97854,2e-05,2.96501]
[1779350953720,45.21,78064.55,0.0,0.97852,2e-05,2.96782]
[1779350955734,45.21,78072.01,0.0,0.97867,2e-05,2.95036]
[1779350956740,45.21,78073.62,0.0,0.9787,2e-05,2.94646]
[1779350957749,45.21,78075.17,0.0,0.97874,2e-05,2.94271]
[1779350963790,45.2,78074.48,0.0,0.97874,2e-05,2.94273]
[1779350964798,45.2,78071.8,0.0,0.97869,2e-05,2.94851]
[1779350966812,45.2,78070.16,0.0,0.97866,2e-05,2.95168]
[1779350967819,45.2,78067.72,0.0,0.97861,2e-05,2.95692]
[1779350968826,45.2,78066.07,0.0,0.97858,2e-05,2.96037]
[1779350969731,45.2,78066.07,0.0,0.97858,2e-05,2.96037]
[1779350969780,45.2,78066.07,0.0,0.97858,2e-05,2.96037]
[1779350969833,45.2,78061.68,0.0,0.9785,2e-05,2.97003]
[1779350970294,45.2,78061.68,0.0,0.9785,2e-05,2.97003]
[1779350970840,45.2,78055.26,0.0,0.97837,2e-05,2.9849]
[1779350975875,45.2,78054.45,0.0,0.97836,2e-05,2.98549]
[1779350976882,45.2,78050.1,0.0,0.97827,2e-05,2.99567]
[1779350977889,45.2,78047.71,0.0,0.97822,2e-05,3.00137]
[1779350978896,45.21,78042.03,0.0,0.9781,2e-05,3.01462]
[1779350979903,45.21,78040.23,0.0,0.97807,2e-05,3.01896]
[1779350980911,45.21,78043.67,0.0,0.97813,2e-05,3.01129]
[1779350981917,45.21,78046.85,0.0,0.9782,2e-05,3.00424]
[1779350984938,45.21,78050.29,0.0,0.97827,2e-05,2.99591]
[1779350987959,45.2,78047.26,0.0,0.97822,2e-05,3.00182]
[1779350989973,45.2,78044.78,0.0,0.97817,2e-05,3.00679]
[1779350992994,45.2,78049.52,0.0,0.97828,2e-05,2.9949]
[1779350996017,45.19,78044.95,0.0,0.97819,2e-05,3.00434]
[1779350997023,45.19,78040.76,0.0,0.97811,2e-05,3.01419]
[1779351001056,45.19,78038.75,0.0,0.97806,2e-05,3.01912]
[1779351002614,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351002704,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351002816,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351002820,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351002919,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351003032,45.2,78038.62,0.0,0.97804,2e-05,3.02162]
[1779351003598,45.21,78038.62,0.0,0.97802,2e-05,3.02376]
[1779351003818,45.21,78038.62,0.0,0.97802,2e-05,3.02376]
[1779351003865,45.21,78038.62,0.0,0.97802,2e-05,3.02376]
[1779351004047,45.21,78038.62,0.0,0.97802,2e-05,3.02376]
[1779351004091,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004271,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004376,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004521,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004523,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004551,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004737,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004770,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351004783,45.22,78017.52,0.0,0.97758,2e-05,3.07433]
[1779351005098,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005381,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005499,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005532,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005617,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005732,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005770,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005878,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351005924,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351006020,45.22,78011.09,0.0,0.97745,2e-05,3.08944]
[1779351006351,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006493,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006521,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006530,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006696,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006755,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351006770,45.22,78011.09,0.0,0.97745,2e-05,3.08954]
[1779351007773,45.22,78009.95,0.0,0.97742,2e-05,3.09229]
[1779351007967,45.22,78009.95,0.0,0.97742,2e-05,3.09229]
[1779351008011,45.22,78009.95,0.0,0.97742,2e-05,3.09229]
[1779351008025,45.22,78009.95,0.0,0.97742,2e-05,3.09229]
[1779351008018,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008382,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008517,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008551,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008641,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008718,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351008770,45.22,78007.62,0.0,0.97737,2e-05,3.09782]
[1779351009213,45.22,78006.62,0.0,0.97735,2e-05,3.1009]
[1779351009269,45.22,78006.62,0.0,0.97735,2e-05,3.1009]
[1779351009334,45.22,78006.62,0.0,0.97735,2e-05,3.1009]
[1779351009385,45.22,78006.62,0.0,0.97735,2e-05,3.1009]
[1779351009539,45.22,78006.62,0.0,0.97735,2e-05,3.1009]
[1779351009602,45.22,77996.09,0.0,0.97713,2e-05,3.12563]
[1779351010134,45.22,77992.2,0.0,0.97705,2e-05,3.13484]
[1779351011748,45.22,77992.2,0.0,0.97705,2e-05,3.13484]
[1779351011771,45.22,77992.2,0.0,0.97705,2e-05,3.13484]
[1779351011955,45.22,77992.2,0.0,0.97705,2e-05,3.13484]
[1779351012024,45.22,77992.2,0.0,0.97705,2e-05,3.13484]
[1779351012112,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012242,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012271,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012448,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012526,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012582,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012623,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012770,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012797,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012941,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351012983,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351013020,45.22,77991.97,0.0,0.97704,2e-05,3.13541]
[1779351013082,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351013788,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351013931,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351013975,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351014020,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351014090,45.22,77989.32,0.0,0.97699,2e-05,3.14167]
[1779351013987,45.22,77986.79,0.0,0.97693,2e-05,3.14765]
[1779351014135,45.22,77986.79,0.0,0.97693,2e-05,3.14765]
[1779351014269,45.22,77986.79,0.0,0.97693,2e-05,3.14765]
[1779351015365,45.22,77988.16,0.0,0.97696,2e-05,3.14441]
[1779351015491,45.22,77988.16,0.0,0.97696,2e-05,3.14441]
[1779351015521,45.22,77988.16,0.0,0.97696,2e-05,3.14441]
[1779351015712,45.22,77988.16,0.0,0.97696,2e-05,3.14441]
[1779351015770,45.22,77990.46,0.0,0.97701,2e-05,3.13897]
[1779351017109,45.22,77990.46,0.0,0.97701,2e-05,3.13897]
[1779351016176,45.22,77993.24,0.0,0.97707,2e-05,3.13241]
[1779351017271,45.22,77993.24,0.0,0.97707,2e-05,3.13241]
[1779351017292,45.22,77993.24,0.0,0.97707,2e-05,3.13241]
[1779351017458,45.22,77993.24,0.0,0.97707,2e-05,3.13241]
[1779351017528,45.22,77993.24,0.0,0.97707,2e-05,3.13241]
[1779351018643,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351018691,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351018770,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351018982,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351019020,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351019099,45.22,77993.25,0.0,0.97707,2e-05,3.1324]
[1779351019269,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351019351,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351019703,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351019771,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351019852,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351019974,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351020021,45.22,77993.58,0.0,0.97708,2e-05,3.13165]
[1779351020044,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020147,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020269,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020327,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020358,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020520,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020582,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351020711,45.22,77995.58,0.0,0.97712,2e-05,3.12696]
[1779351021385,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021524,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021553,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021708,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021770,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021820,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351022055,45.22,77995.87,0.0,0.97712,2e-05,3.1263]
[1779351021920,45.22,78002.4,0.0,0.97726,2e-05,3.111]
[1779351022220,45.22,78005.06,0.0,0.97731,2e-05,3.10476]
[1779351023766,45.22,78005.06,0.0,0.97731,2e-05,3.10476]
[1779351023911,45.22,78005.06,0.0,0.97731,2e-05,3.10476]
[1779351024021,45.22,78005.06,0.0,0.97731,2e-05,3.10476]
[1779351024118,45.22,78005.06,0.0,0.97731,2e-05,3.10476]
[1779351024146,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024269,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024468,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024524,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024655,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024874,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351024933,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351025070,45.22,78005.55,0.0,0.97733,2e-05,3.10313]
[1779351025027,45.22,77999.9,0.0,0.97721,2e-05,3.11643]
[1779351025225,45.22,77999.9,0.0,0.97721,2e-05,3.11643]
[1779351026768,45.22,77998.46,0.0,0.97718,2e-05,3.11982]
[1779351027255,45.22,78000.46,0.0,0.97722,2e-05,3.11519]
[1779351028262,45.22,78002.88,0.0,0.97727,2e-05,3.10955]
[1779351029269,45.22,78007.43,0.0,0.97737,2e-05,3.09834]
[1779351030276,45.22,78009.22,0.0,0.97741,2e-05,3.09362]
[1779351031930,45.22,78009.22,0.0,0.97741,2e-05,3.09362]
[1779351032430,45.21,78009.12,0.0,0.97744,2e-05,3.09016]
[1779351032483,45.21,78009.12,0.0,0.97744,2e-05,3.09016]
[1779351032545,45.21,78009.12,0.0,0.97744,2e-05,3.09016]
[1779351032646,45.21,78012.43,0.0,0.9775,2e-05,3.08243]
[1779351033770,45.21,78012.43,0.0,0.9775,2e-05,3.08243]
[1779351035311,45.19,78007.68,0.0,0.97746,2e-05,3.08762]
[1779351036318,45.19,78005.47,0.0,0.97742,2e-05,3.09228]
[1779351038332,45.19,78002.4,0.0,0.97736,2e-05,3.09845]
[1779351039485,45.19,78002.4,0.0,0.97736,2e-05,3.09845]
[1779351039505,45.19,78002.4,0.0,0.97736,2e-05,3.09845]
[1779351040346,45.18,77998.58,0.0,0.97729,2e-05,3.10636]
[1779351042362,45.18,78000.31,0.0,0.97734,2e-05,3.10124]
[1779351047397,45.17,78006.03,0.0,0.97748,2e-05,3.08523]
[1779351048404,45.17,78007.88,0.0,0.97752,2e-05,3.08041]
[1779351051425,45.16,78004.86,0.0,0.97747,2e-05,3.08599]
[1779351053438,45.16,78003.05,0.0,0.97744,2e-05,3.08923]
[1779351054446,45.15,78000.42,0.0,0.97739,2e-05,3.09488]
[1779351055453,45.15,77998.7,0.0,0.97736,2e-05,3.0984]
[1779351060488,45.14,77996.6,0.0,0.97734,2e-05,3.10073]
[1779351062502,45.14,78002.27,0.0,0.97747,2e-05,3.0864]
[1779351063509,45.14,78004.47,0.0,0.97752,2e-05,3.08077]
[1779351064516,45.14,78000.21,0.0,0.97743,2e-05,3.09024]
[1779351065523,45.13,77997.05,0.0,0.97737,2e-05,3.09714]
[1779351066530,45.13,77993.71,0.0,0.97731,2e-05,3.10446]
[1779351071565,45.12,77993.94,0.0,0.97734,2e-05,3.10127]
[1779351073579,45.12,77988.95,0.0,0.97724,2e-05,3.11195]
[1779351074586,45.12,77991.79,0.0,0.9773,2e-05,3.10473]
[1779351075593,45.11,77994.47,0.0,0.97736,2e-05,3.09791]
[1779351078614,45.11,77998.15,0.0,0.97745,2e-05,3.08775]
[1779351080628,45.11,78000.19,0.0,0.9775,2e-05,3.08197]
[1779351083649,45.1,78001.84,0.0,0.97755,2e-05,3.07666]
[1779351088685,45.09,78006.12,0.0,0.97766,2e-05,3.06428]
[1779351089890,45.09,78006.12,0.0,0.97766,2e-05,3.06428]
[1779351089996,45.09,78006.12,0.0,0.97766,2e-05,3.06428]
[1779351090020,45.09,78006.12,0.0,0.97766,2e-05,3.06428]
[1779351090071,45.09,78020.14,0.0,0.97795,2e-05,3.03086]
[1779351090699,45.09,78023.22,0.0,0.97802,2e-05,3.02375]
[1779351091706,45.09,78020.74,0.0,0.97799,2e-05,3.02644]
[1779351092713,45.08,78018.88,0.0,0.97795,2e-05,3.03035]
[1779351094727,45.08,78017.25,0.0,0.97793,2e-05,3.03333]
[1779351096741,45.08,78022.56,0.0,0.97804,2e-05,3.02027]
[1779351101777,45.07,78024.05,0.0,0.97809,2e-05,3.01495]
[1779351102786,45.07,78022.45,0.0,0.97806,2e-05,3.01826]
[1779351103792,45.07,78015.04,0.0,0.97791,2e-05,3.03461]
[1779351104799,45.07,78012.92,0.0,0.97787,2e-05,3.03911]
[1779351105805,45.06,78007.15,0.0,0.97776,2e-05,3.05208]
[1779351106386,45.06,78007.15,0.0,0.97776,2e-05,3.05208]
[1779351107071,45.06,78007.15,0.0,0.97776,2e-05,3.05208]
[1779351107172,45.06,78009.13,0.0,0.9778,2e-05,3.04764]
[1779351107820,45.06,78016.23,0.0,0.97795,2e-05,3.03078]
[1779351108827,45.06,78022.21,0.0,0.97807,2e-05,3.01659]
[1779351110841,45.06,78026.75,0.0,0.97817,2e-05,3.00579]
[1779351111848,45.06,78023.74,0.0,0.97811,2e-05,3.01199]
[1779351112855,45.06,78021.08,0.0,0.97806,2e-05,3.01775]
[1779351114129,45.06,78021.08,0.0,0.97806,2e-05,3.01775]
[1779351113862,45.05,78017.52,0.0,0.97799,2e-05,3.02558]
[1779351114869,45.06,78015.36,0.0,0.97795,2e-05,3.03078]
[1779351115285,45.06,78015.36,0.0,0.97795,2e-05,3.03078]
[1779351115876,45.06,78011.98,0.0,0.97788,2e-05,3.0388]
[1779351117215,45.06,78011.0,0.0,0.97786,2e-05,3.04126]
[1779351118229,45.06,78010.48,0.0,0.97784,2e-05,3.04265]
[1779351118897,45.06,78013.93,0.0,0.97791,2e-05,3.03484]
[1779351119693,45.06,78013.93,0.0,0.97791,2e-05,3.03484]
[1779351120522,45.06,78014.46,0.0,0.97793,2e-05,3.03322]
[1779351121662,45.06,78015.65,0.0,0.97795,2e-05,3.03007]
[1779351122925,45.05,78013.67,0.0,0.97792,2e-05,3.03387]
[1779351124930,45.05,78012.93,0.0,0.97791,2e-05,3.03518]
[1779351128967,45.05,78011.01,0.0,0.97788,2e-05,3.03883]
[1779351129453,45.05,78011.01,0.0,0.97788,2e-05,3.03883]
[1779351129973,45.05,78009.29,0.0,0.97784,2e-05,3.04301]
[1779351135009,45.05,78007.5,0.0,0.9778,2e-05,3.0481]
[1779351136016,45.05,78004.53,0.0,0.97773,2e-05,3.05518]
[1779351138030,45.05,78006.34,0.0,0.97777,2e-05,3.05131]
[1779351143065,45.06,78008.89,0.0,0.97781,2e-05,3.04627]
[1779351145079,45.05,78006.76,0.0,0.97778,2e-05,3.05039]
[1779351147147,45.05,78006.77,0.0,0.97778,2e-05,3.04995]
[1779351147184,45.05,78010.93,0.0,0.97787,2e-05,3.03989]
[1779351148099,45.05,78016.08,0.0,0.97798,2e-05,3.02758]
[1779351149107,45.05,78017.65,0.0,0.97801,2e-05,3.02358]
[1779351151121,45.05,78022.13,0.0,0.97813,2e-05,3.00989]
[1779351153135,45.04,78024.31,0.0,0.97817,2e-05,3.00419]
[1779351155149,45.04,78021.22,0.0,0.97812,2e-05,3.01062]
[1779351160184,45.03,78020.36,0.0,0.97812,2e-05,3.01085]
[1779351161191,45.03,78023.31,0.0,0.97818,2e-05,3.00371]
[1779351162198,45.03,78029.98,0.0,0.97832,2e-05,2.98809]
[1779351164212,45.03,78032.53,0.0,0.97837,2e-05,2.98164]
[1779351169247,45.02,78032.68,0.0,0.97839,2e-05,2.97979]
[1779351174283,45.02,78037.25,0.0,0.97849,2e-05,2.96786]
[1779351175291,45.02,78038.87,0.0,0.97853,2e-05,2.96389]
[1779351178312,45.01,78037.17,0.0,0.9785,2e-05,2.96693]
[1779351180326,45.01,78033.97,0.0,0.97844,2e-05,2.97365]
[1779351181333,45.01,78029.84,0.0,0.97836,2e-05,2.98278]
[1779351185361,45.01,78026.94,0.0,0.97831,2e-05,2.98818]
[1779351186368,45.0,78024.14,0.0,0.97826,2e-05,2.99427]
[1779351189388,45.0,78022.58,0.0,0.97824,2e-05,2.99686]
[1779351191403,45.0,78021.12,0.0,0.97821,2e-05,2.99954]
[1779351192410,45.0,78016.56,0.0,0.97813,2e-05,3.00968]
[1779351193417,45.0,78014.89,0.0,0.97809,2e-05,3.01317]
[1779351194424,44.99,78012.91,0.0,0.97806,2e-05,3.01737]
[1779351196438,44.99,78015.91,0.0,0.97812,2e-05,3.00972]
[1779351198452,44.99,78018.04,0.0,0.97817,2e-05,3.0041]
[1779351200466,44.99,78021.71,0.0,0.97825,2e-05,2.99499]
[1779351202480,44.98,78023.43,0.0,0.97829,2e-05,2.99039]
[1779351203487,44.98,78021.64,0.0,0.97826,2e-05,2.99418]
[1779351205501,44.98,78019.98,0.0,0.97823,2e-05,2.99733]
[1779351210536,44.97,78021.7,0.0,0.97828,2e-05,2.99173]
[1779351212550,44.97,78020.35,0.0,0.97828,2e-05,2.99156]
[1779351214564,44.97,78017.48,0.0,0.97823,2e-05,2.9975]
[1779351216577,44.97,78020.82,0.0,0.9783,2e-05,2.98917]
[1779351218593,44.96,78024.44,0.0,0.97838,2e-05,2.98025]
[1779351219600,44.96,78030.76,0.0,0.9785,2e-05,2.96552]
[1779351220607,44.96,78032.57,0.0,0.97854,2e-05,2.96113]
[1779351222621,44.96,78028.6,0.0,0.97847,2e-05,2.96964]
[1779351223628,44.96,78027.14,0.0,0.97844,2e-05,2.97268]
[1779351224635,44.96,78024.78,0.0,0.9784,2e-05,2.97778]
[1779351226650,44.96,78021.48,0.0,0.97834,2e-05,2.98473]
[1779351228665,44.95,78019.32,0.0,0.9783,2e-05,2.98906]
[1779351231686,44.95,78015.73,0.0,0.97824,2e-05,2.99634]
[1779351232693,44.95,78020.72,0.0,0.97834,2e-05,2.98456]
[1779351233701,44.95,78025.35,0.0,0.97843,2e-05,2.97366]
[1779351235716,44.95,78021.37,0.0,0.97836,2e-05,2.98219]
[1779351237730,44.94,78018.81,0.0,0.97831,2e-05,2.98744]
[1779351240751,44.94,78015.09,0.0,0.97825,2e-05,2.99503]
[1779351245785,44.93,78013.7,0.0,0.97823,2e-05,2.9966]
[1779351246793,44.93,78011.11,0.0,0.97818,2e-05,3.00223]
[1779351247810,44.93,78009.54,0.0,0.97815,2e-05,3.00552]
[1779351248807,44.93,78005.17,0.0,0.97807,2e-05,3.01527]
[1779351249813,44.93,78003.68,0.0,0.97804,2e-05,3.01837]
[1779351253844,44.92,78005.53,0.0,0.97809,2e-05,3.01264]
[1779351255858,44.92,78007.76,0.0,0.97814,2e-05,3.00678]
[1779351256864,44.92,78013.25,0.0,0.97826,2e-05,2.99379]
[1779351258879,44.92,78016.05,0.0,0.97832,2e-05,2.9867]
[1779351259886,44.92,78018.28,0.0,0.97837,2e-05,2.98126]
[1779351260895,44.91,78022.7,0.0,0.97846,2e-05,2.97084]
[1779351261905,44.91,78035.32,0.0,0.97871,2e-05,2.94183]
[1779351262574,44.91,78035.32,0.0,0.97871,2e-05,2.94183]
[1779351263204,44.91,78043.72,0.0,0.97888,2e-05,2.92233]
[1779351263917,44.91,78050.9,0.0,0.97902,2e-05,2.90616]
[1779351264926,44.91,78053.22,0.0,0.97907,2e-05,2.90076]
[1779351265808,44.91,78053.22,0.0,0.97907,2e-05,2.90076]
[1779351265931,44.91,78059.01,0.0,0.97918,2e-05,2.88763]
[1779351269959,44.91,78058.78,0.0,0.97918,2e-05,2.88759]
[1779351271973,44.91,78055.46,0.0,0.97914,2e-05,2.89205]
[1779351273023,44.91,78055.46,0.0,0.97914,2e-05,2.89205]
[1779351273159,44.91,78055.46,0.0,0.97914,2e-05,2.89205]
[1779351273227,44.91,78048.04,0.0,0.97899,2e-05,2.90855]
[1779351274200,44.91,78048.04,0.0,0.97899,2e-05,2.90855]
[1779351275178,44.91,78047.11,0.0,0.97898,2e-05,2.91064]
[1779351275227,44.9,78054.24,0.0,0.97912,2e-05,2.89428]
[1779351276319,44.9,78054.24,0.0,0.97912,2e-05,2.89428]
[1779351276370,44.9,78055.64,0.0,0.97915,2e-05,2.89099]
[1779351277008,44.9,78058.42,0.0,0.9792,2e-05,2.88463]
[1779351278015,44.9,78061.02,0.0,0.97925,2e-05,2.87869]
[1779351282044,44.9,78063.47,0.0,0.9793,2e-05,2.87274]
[1779351286072,44.9,78058.67,0.0,0.97921,2e-05,2.883]
[1779351288086,44.9,78056.64,0.0,0.97918,2e-05,2.88728]
[1779351289882,44.9,78055.94,0.0,0.97916,2e-05,2.88871]
[1779351290100,44.9,78052.85,0.0,0.97911,2e-05,2.89549]
[1779351290659,44.9,78052.85,0.0,0.97911,2e-05,2.89549]
[1779351290908,44.9,78052.85,0.0,0.97911,2e-05,2.89549]
[1779351291127,44.9,78052.85,0.0,0.97911,2e-05,2.89549]
[1779351295135,44.89,78057.15,0.0,0.9792,2e-05,2.88512]
[1779351296142,44.89,78062.02,0.0,0.97929,2e-05,2.87412]
[1779351297149,44.89,78063.93,0.0,0.97933,2e-05,2.86976]
[1779351301237,44.89,78067.85,0.0,0.97941,2e-05,2.86073]
[1779351302210,44.89,78078.03,0.0,0.9796,2e-05,2.83809]
[1779351303219,44.89,78082.65,0.0,0.97969,2e-05,2.82782]
[1779351304239,44.89,78087.08,0.0,0.97977,2e-05,2.81803]
[1779351305246,44.89,78095.05,0.0,0.97993,2e-05,2.80055]
[1779351306253,44.89,78101.26,0.0,0.98004,2e-05,2.78701]
[1779351308266,44.89,78102.89,0.0,0.98007,2e-05,2.78354]
[1779351310616,44.89,78102.37,0.0,0.98006,2e-05,2.78476]
[1779351310770,44.89,78102.37,0.0,0.98006,2e-05,2.78476]
[1779351311288,44.89,78105.13,0.0,0.98011,2e-05,2.7788]
[1779351313302,44.89,78103.87,0.0,0.98009,2e-05,2.78164]
[1779351315316,44.89,78102.47,0.0,0.98006,2e-05,2.78478]
[1779351317330,44.89,78098.94,0.0,0.97999,2e-05,2.79255]
[1779351317527,44.89,78098.94,0.0,0.97999,2e-05,2.79255]
[1779351317699,44.89,78098.94,0.0,0.97999,2e-05,2.79255]
[1779351318337,44.89,78092.6,0.0,0.97987,2e-05,2.80642]
[1779351319344,44.89,78089.94,0.0,0.97982,2e-05,2.81225]
[1779351320352,44.89,78091.37,0.0,0.97985,2e-05,2.80911]
[1779351321358,44.89,78092.97,0.0,0.97988,2e-05,2.80561]
[1779351323372,44.89,78094.89,0.0,0.97992,2e-05,2.80142]
[1779351325386,44.89,78091.0,0.0,0.97984,2e-05,2.80996]
[1779351326393,44.89,78087.77,0.0,0.97978,2e-05,2.81703]
[1779351328407,44.89,78085.01,0.0,0.97973,2e-05,2.82306]
[1779351329170,44.89,78085.01,0.0,0.97973,2e-05,2.82306]
[1779351329413,44.89,78079.35,0.0,0.97963,2e-05,2.83524]
[1779351330421,44.89,78073.26,0.0,0.97951,2e-05,2.84865]
[1779351332025,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332090,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332255,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332269,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332379,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332421,44.89,78072.49,0.0,0.97951,2e-05,2.84774]
[1779351332522,44.89,78073.27,0.0,0.97953,2e-05,2.84594]
[1779351332574,44.89,78073.27,0.0,0.97953,2e-05,2.84594]
[1779351332648,44.89,78073.27,0.0,0.97953,2e-05,2.84594]
[1779351332689,44.89,78073.27,0.0,0.97953,2e-05,2.84594]
[1779351332772,44.89,78073.27,0.0,0.97953,2e-05,2.84594]
[1779351333442,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351333641,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351333772,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351333796,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351333989,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334021,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334100,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334148,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334271,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334448,44.89,78070.89,0.0,0.97948,2e-05,2.85114]
[1779351334449,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351334525,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351334575,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351334651,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351334684,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351334770,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335001,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335036,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335071,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335160,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335270,44.89,78066.63,0.0,0.9794,2e-05,2.86051]
[1779351335456,44.89,78061.99,0.0,0.97932,2e-05,2.87073]
[1779351335901,44.89,78061.99,0.0,0.97932,2e-05,2.87073]
[1779351336025,44.89,78061.99,0.0,0.97932,2e-05,2.87073]
[1779351336269,44.89,78061.99,0.0,0.97932,2e-05,2.87073]
[1779351336361,44.89,78061.99,0.0,0.97932,2e-05,2.87073]
[1779351336507,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336522,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336545,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336603,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336654,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336691,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336771,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336812,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351336912,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337027,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337040,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337151,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337173,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337269,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337369,44.89,78061.02,0.0,0.9793,2e-05,2.87278]
[1779351337489,44.89,78061.02,0.0,0.9793,2e-05,2.87266]
[1779351337520,44.89,78061.02,0.0,0.9793,2e-05,2.87266]
[1779351337553,44.89,78061.02,0.0,0.9793,2e-05,2.87266]
[1779351338466,44.89,78061.02,0.0,0.9793,2e-05,2.87266]
[1779351338523,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351338584,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351338630,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351338770,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351339031,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351339159,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351339203,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351339269,44.89,78061.83,0.0,0.97931,2e-05,2.87086]
[1779351339367,44.89,78063.91,0.0,0.97936,2e-05,2.86601]
[1779351340491,44.89,78065.5,0.0,0.97939,2e-05,2.86238]
[1779351342092,44.89,78065.5,0.0,0.97939,2e-05,2.86238]
[1779351342270,44.89,78065.5,0.0,0.97939,2e-05,2.86238]
[1779351342283,44.89,78065.5,0.0,0.97939,2e-05,2.86238]
[1779351342333,44.89,78065.5,0.0,0.97939,2e-05,2.86238]
[1779351342529,44.89,78065.53,0.0,0.97939,2e-05,2.86212]
[1779351343949,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344029,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344065,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344080,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344197,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344270,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344422,44.89,78066.1,0.0,0.9794,2e-05,2.86085]
[1779351344515,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351344687,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351344734,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351344770,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351344788,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351344846,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351345025,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351345139,44.89,78064.88,0.0,0.97938,2e-05,2.86337]
[1779351345240,44.89,78062.9,0.0,0.97934,2e-05,2.86777]
[1779351345529,44.89,78059.85,0.0,0.97928,2e-05,2.87445]
[1779351346536,44.89,78057.06,0.0,0.97923,2e-05,2.88056]
[1779351348429,44.89,78057.06,0.0,0.97923,2e-05,2.88056]
[1779351347543,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351348521,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351348552,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351348761,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351348769,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351349426,44.89,78054.48,0.0,0.97918,2e-05,2.8862]
[1779351349520,44.88,78054.4,0.0,0.97918,2e-05,2.88624]
[1779351349548,44.88,78054.4,0.0,0.97918,2e-05,2.88624]
[1779351349770,44.88,78054.4,0.0,0.97918,2e-05,2.88624]
[1779351349775,44.88,78054.4,0.0,0.97918,2e-05,2.88624]
[1779351351958,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352023,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352088,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352271,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352290,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352385,44.88,78056.15,0.0,0.97922,2e-05,2.88205]
[1779351352385,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351352521,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351352649,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351352770,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351352854,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351352989,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351353042,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351353159,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351353269,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351353397,44.88,78054.51,0.0,0.97919,2e-05,2.88545]
[1779351353521,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351353733,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351353822,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351354241,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351354269,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351354377,44.88,78053.78,0.0,0.97917,2e-05,2.88695]
[1779351354456,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351354523,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351354660,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351355080,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351355176,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351355430,44.88,78049.46,0.0,0.97909,2e-05,2.89647]
[1779351355546,44.88,78048.61,0.0,0.97908,2e-05,2.89838]
[1779351355780,44.88,78048.61,0.0,0.97908,2e-05,2.89838]
[1779351356130,44.88,78048.61,0.0,0.97908,2e-05,2.89838]
[1779351356769,44.88,78049.49,0.0,0.97909,2e-05,2.89624]
[1779351358855,44.88,78050.47,0.0,0.97912,2e-05,2.89374]
[1779351358903,44.88,78050.47,0.0,0.97912,2e-05,2.89374]
[1779351358952,44.88,78049.02,0.0,0.97909,2e-05,2.89684]
[1779351359772,44.88,78049.02,0.0,0.97909,2e-05,2.89684]
[1779351360634,44.88,78054.69,0.0,0.9792,2e-05,2.88383]
[1779351361584,44.88,78054.69,0.0,0.9792,2e-05,2.88383]
[1779351361718,44.88,78058.29,0.0,0.97927,2e-05,2.87566]
[1779351362772,44.88,78058.29,0.0,0.97927,2e-05,2.87566]
[1779351363107,44.88,78062.05,0.0,0.97935,2e-05,2.86717]
[1779351363677,44.88,78064.4,0.0,0.97939,2e-05,2.86184]
[1779351365692,44.88,78065.8,0.0,0.97942,2e-05,2.85856]
[1779351368713,44.88,78064.32,0.0,0.97939,2e-05,2.8616]
[1779351372742,44.87,78067.86,0.0,0.97946,2e-05,2.8534]
[1779351373696,44.87,78067.86,0.0,0.97946,2e-05,2.8534]
[1779351373770,44.87,78067.86,0.0,0.97946,2e-05,2.8534]
[1779351374258,44.87,78067.86,0.0,0.97946,2e-05,2.8534]
[1779351374308,44.87,78084.93,0.0,0.97979,2e-05,2.81566]
[1779351374756,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351375620,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351375742,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351375891,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351375914,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351376050,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351376270,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351376386,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351376403,44.87,78091.85,0.0,0.97992,2e-05,2.80051]
[1779351376474,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351376636,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351376759,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351376802,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351376948,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351377273,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351377399,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351377445,44.87,78089.21,0.0,0.97987,2e-05,2.80632]
[1779351377563,44.87,78088.61,0.0,0.97986,2e-05,2.80764]
[1779351377606,44.87,78088.61,0.0,0.97986,2e-05,2.80764]
[1779351377619,44.87,78088.61,0.0,0.97986,2e-05,2.80764]
[1779351377736,44.87,78088.61,0.0,0.97986,2e-05,2.80764]
[1779351377767,44.87,78088.61,0.0,0.97986,2e-05,2.80764]
[1779351378815,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351378894,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351378953,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379020,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379131,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379168,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379269,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379380,44.87,78087.95,0.0,0.97985,2e-05,2.80908]
[1779351379541,44.87,78086.74,0.0,0.97982,2e-05,2.81174]
[1779351379582,44.87,78086.74,0.0,0.97982,2e-05,2.81174]
[1779351379641,44.87,78086.74,0.0,0.97982,2e-05,2.81174]
[1779351379803,44.87,78086.74,0.0,0.97982,2e-05,2.81174]
[1779351379889,44.87,78086.74,0.0,0.97982,2e-05,2.81174]
[1779351381028,44.87,78086.48,0.0,0.97982,2e-05,2.81231]
[1779351381138,44.87,78086.48,0.0,0.97982,2e-05,2.81231]
[1779351381180,44.87,78086.48,0.0,0.97982,2e-05,2.81231]
[1779351381996,44.87,78087.18,0.0,0.97983,2e-05,2.81077]
[1779351382092,44.87,78085.33,0.0,0.9798,2e-05,2.81482]
[1779351382927,44.87,78085.33,0.0,0.9798,2e-05,2.81482]
[1779351382986,44.87,78085.33,0.0,0.9798,2e-05,2.81482]
[1779351383103,44.87,78085.33,0.0,0.9798,2e-05,2.81482]
[1779351383414,44.87,78085.33,0.0,0.9798,2e-05,2.81482]
[1779351383510,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351383572,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351383704,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351383845,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351383859,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384024,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384041,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384140,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384210,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384270,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384358,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384384,44.87,78080.84,0.0,0.97971,2e-05,2.82465]
[1779351384459,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351384521,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351384531,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351384773,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385000,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385029,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385128,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385173,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385270,44.87,78065.65,0.0,0.97942,2e-05,2.85814]
[1779351385371,44.87,78068.48,0.0,0.97948,2e-05,2.85178]
[1779351386389,44.87,78068.48,0.0,0.97948,2e-05,2.85178]
[1779351386490,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386526,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386561,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386639,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386695,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386767,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351386835,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351387023,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351387400,44.87,78065.89,0.0,0.97943,2e-05,2.85744]
[1779351387501,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387520,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387531,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387573,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387627,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387696,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387740,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351387771,44.87,78063.78,0.0,0.97939,2e-05,2.86203]
[1779351389428,44.87,78063.1,0.0,0.97938,2e-05,2.86354]
[1779351389521,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351389548,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351389578,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351389742,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351389771,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351389778,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351390244,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351390270,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351390363,44.87,78062.55,0.0,0.97937,2e-05,2.86466]
[1779351390522,44.87,78064.62,0.0,0.97941,2e-05,2.85986]
[1779351390553,44.87,78064.62,0.0,0.97941,2e-05,2.85986]
[1779351391563,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351391664,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351391771,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392009,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392176,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392270,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392405,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392478,44.87,78065.4,0.0,0.97942,2e-05,2.85813]
[1779351392490,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351392528,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351392755,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351392815,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351392968,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351393025,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351393277,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351393467,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351393521,44.87,78059.12,0.0,0.97932,2e-05,2.86934]
[1779351393342,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351393561,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351393633,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351393770,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351393930,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351393933,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394020,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394071,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394269,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394482,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394520,44.87,78055.18,0.0,0.97925,2e-05,2.87799]
[1779351394344,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351394883,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351394929,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351395333,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351395393,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351395522,44.87,78051.68,0.0,0.97918,2e-05,2.88582]
[1779351395488,44.87,78057.57,0.0,0.9793,2e-05,2.8724]
[1779351395612,44.87,78057.57,0.0,0.9793,2e-05,2.8724]
[1779351395638,44.87,78057.57,0.0,0.9793,2e-05,2.8724]
[1779351395903,44.87,78061.47,0.0,0.97937,2e-05,2.86372]
[1779351397137,44.87,78061.47,0.0,0.97937,2e-05,2.86372]
[1779351397268,44.87,78061.47,0.0,0.97937,2e-05,2.86372]
[1779351397459,44.87,78061.47,0.0,0.97937,2e-05,2.86372]
[1779351397572,44.87,78061.7,0.0,0.97938,2e-05,2.86301]
[1779351397808,44.87,78061.7,0.0,0.97938,2e-05,2.86301]
[1779351398120,44.87,78061.7,0.0,0.97938,2e-05,2.86301]
[1779351398261,44.87,78061.7,0.0,0.97938,2e-05,2.86301]
[1779351398770,44.87,78061.49,0.0,0.97937,2e-05,2.86337]
[1779351399931,44.87,78059.91,0.0,0.97934,2e-05,2.86679]
[1779351400894,44.87,78059.91,0.0,0.97934,2e-05,2.86679]
[1779351400938,44.87,78057.91,0.0,0.97931,2e-05,2.87114]
[1779351401944,44.87,78056.43,0.0,0.97928,2e-05,2.87433]
[1779351403959,44.87,78058.94,0.0,0.97933,2e-05,2.8685]
[1779351404966,44.87,78063.06,0.0,0.97941,2e-05,2.85922]
[1779351405972,44.86,78066.68,0.0,0.97948,2e-05,2.8511]
[1779351411010,44.86,78063.68,0.0,0.97943,2e-05,2.85736]
[1779351412017,44.86,78059.0,0.0,0.97934,2e-05,2.86768]
[1779351416045,44.86,78064.46,0.0,0.97944,2e-05,2.85512]
[1779351417052,44.86,78066.75,0.0,0.97949,2e-05,2.84996]
[1779351419065,44.86,78063.02,0.0,0.97942,2e-05,2.85809]
[1779351420245,44.86,78063.02,0.0,0.97942,2e-05,2.85809]
[1779351420317,44.86,78063.02,0.0,0.97942,2e-05,2.85809]
[1779351420527,44.86,78063.02,0.0,0.97942,2e-05,2.85809]
[1779351420552,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351420752,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351420839,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351420886,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351420914,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421032,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421262,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421269,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421376,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421416,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421520,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421532,44.86,78059.32,0.0,0.97935,2e-05,2.86612]
[1779351421471,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421614,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421756,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421772,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421806,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421915,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351421966,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422019,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422071,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422190,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422200,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422268,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422335,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422385,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422526,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422541,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422548,44.86,78043.36,0.0,0.97904,2e-05,2.90166]
[1779351422486,44.86,78038.03,0.0,0.97894,2e-05,2.91347]
[1779351422770,44.86,78038.03,0.0,0.97894,2e-05,2.91347]
[1779351423517,44.86,78038.03,0.0,0.97894,2e-05,2.91347]
[1779351423633,44.86,78038.01,0.0,0.97894,2e-05,2.91333]
[1779351423682,44.86,78038.01,0.0,0.97894,2e-05,2.91333]
[1779351423776,44.86,78038.01,0.0,0.97894,2e-05,2.91333]
[1779351425951,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426020,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426064,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426113,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426268,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426463,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426521,44.86,78038.58,0.0,0.97895,2e-05,2.91185]
[1779351426564,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351426769,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351426964,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427019,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427099,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427123,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427269,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427312,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427390,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427437,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427520,44.86,78038.58,0.0,0.97895,2e-05,2.91167]
[1779351427486,44.85,78030.75,0.0,0.9788,2e-05,2.92896]
[1779351428129,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351428993,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429020,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429107,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429157,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429243,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429271,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429291,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429559,44.85,78026.81,0.0,0.97873,2e-05,2.93789]
[1779351429623,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351429641,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351429772,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351430346,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351430475,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351430491,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351430524,44.85,78028.11,0.0,0.97875,2e-05,2.93471]
[1779351430507,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351430619,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351430667,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351430769,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351430784,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351431023,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351431267,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351431309,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351431366,44.85,78029.84,0.0,0.97879,2e-05,2.93034]
[1779351431390,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351431842,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351431999,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351432020,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351432191,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351432540,44.85,78033.35,0.0,0.97886,2e-05,2.9222]
[1779351432245,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351432588,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351432770,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351432890,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351433289,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351433362,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351433520,44.85,78039.05,0.0,0.97898,2e-05,2.90934]
[1779351433649,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351433774,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351433887,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351433990,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351434396,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351434521,44.85,78040.4,0.0,0.979,2e-05,2.90594]
[1779351434770,44.85,78040.9,0.0,0.97902,2e-05,2.90464]
[1779351434891,44.85,78040.9,0.0,0.97902,2e-05,2.90464]
[1779351435075,44.85,78040.9,0.0,0.97902,2e-05,2.90464]
[1779351436707,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351436770,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351436833,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351437019,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351437274,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351437408,44.85,78042.25,0.0,0.97904,2e-05,2.90144]
[1779351437509,44.85,78044.63,0.0,0.97909,2e-05,2.89575]
[1779351441781,44.85,78044.16,0.0,0.97909,2e-05,2.89633]
[1779351441887,44.85,78044.16,0.0,0.97909,2e-05,2.89633]
[1779351442019,44.85,78044.16,0.0,0.97909,2e-05,2.89633]
[1779351442071,44.85,78044.16,0.0,0.97909,2e-05,2.89633]
[1779351442228,44.84,78048.77,0.0,0.97918,2e-05,2.88583]
[1779351442648,44.84,78048.77,0.0,0.97918,2e-05,2.88583]
[1779351443236,44.84,78051.68,0.0,0.97924,2e-05,2.87917]
[1779351444567,44.84,78051.68,0.0,0.97924,2e-05,2.87917]
[1779351444695,44.84,78052.28,0.0,0.97925,2e-05,2.87768]
[1779351444771,44.84,78052.28,0.0,0.97925,2e-05,2.87768]
[1779351444909,44.84,78052.28,0.0,0.97925,2e-05,2.87768]
[1779351444917,44.84,78052.28,0.0,0.97925,2e-05,2.87768]
[1779351446990,44.84,78053.27,0.0,0.97927,2e-05,2.87521]
[1779351447021,44.84,78053.27,0.0,0.97927,2e-05,2.87521]
[1779351447067,44.84,78053.27,0.0,0.97927,2e-05,2.87521]
[1779351447328,44.84,78053.27,0.0,0.97927,2e-05,2.87521]
[1779351447337,44.84,78055.36,0.0,0.97931,2e-05,2.8703]
[1779351447773,44.84,78055.36,0.0,0.97931,2e-05,2.8703]
[1779351448270,44.84,78059.95,0.0,0.9794,2e-05,2.86008]
[1779351452298,44.84,78061.88,0.0,0.97946,2e-05,2.85284]
[1779351455319,44.84,78060.46,0.0,0.97943,2e-05,2.85573]
[1779351456264,44.84,78060.46,0.0,0.97943,2e-05,2.85573]
[1779351456326,44.84,78056.55,0.0,0.97936,2e-05,2.86433]
[1779351457225,44.84,78056.55,0.0,0.97936,2e-05,2.86433]
[1779351457333,44.84,78054.54,0.0,0.97932,2e-05,2.86872]
[1779351458340,44.84,78051.33,0.0,0.97926,2e-05,2.87578]
[1779351459347,44.84,78049.68,0.0,0.97923,2e-05,2.87935]
[1779351461361,44.84,78051.31,0.0,0.97926,2e-05,2.87545]
[1779351462368,44.84,78053.89,0.0,0.97931,2e-05,2.86957]
[1779351464652,44.84,78055.17,0.0,0.97934,2e-05,2.86648]
[1779351465390,44.83,78050.79,0.0,0.97926,2e-05,2.87603]
[1779351465811,44.83,78050.79,0.0,0.97926,2e-05,2.87603]
[1779351466396,44.83,78049.41,0.0,0.97923,2e-05,2.87899]
[1779351469383,44.83,78048.66,0.0,0.97922,2e-05,2.88041]
[1779351472439,44.83,78044.84,0.0,0.97915,2e-05,2.88845]
[1779351473446,44.83,78043.15,0.0,0.97912,2e-05,2.8921]
[1779351475459,44.83,78040.74,0.0,0.97907,2e-05,2.8972]
[1779351476467,44.83,78039.29,0.0,0.97905,2e-05,2.9003]
[1779351476877,44.83,78039.29,0.0,0.97905,2e-05,2.9003]
[1779351477474,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351477771,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351477886,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351477904,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478014,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478029,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478254,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478261,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478269,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478313,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478365,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478372,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478424,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478519,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478530,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478586,44.83,78036.82,0.0,0.979,2e-05,2.90569]
[1779351478602,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351478737,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351478768,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351478789,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479151,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479270,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479294,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479345,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479514,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479520,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479565,44.83,78034.08,0.0,0.97895,2e-05,2.91168]
[1779351479602,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480194,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480202,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480254,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480269,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480539,44.83,78032.34,0.0,0.97892,2e-05,2.91542]
[1779351480495,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351480711,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351480746,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351480770,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351481198,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351481268,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351481431,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351481484,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351481520,44.83,78034.9,0.0,0.97897,2e-05,2.90945]
[1779351482268,44.83,78034.71,0.0,0.97897,2e-05,2.90969]
[1779351482375,44.83,78034.71,0.0,0.97897,2e-05,2.90969]
[1779351482441,44.83,78034.71,0.0,0.97897,2e-05,2.90969]
[1779351482518,44.83,78034.71,0.0,0.97897,2e-05,2.90969]
[1779351482593,44.83,78034.71,0.0,0.97897,2e-05,2.90969]
[1779351482509,44.82,78036.9,0.0,0.97901,2e-05,2.90458]
[1779351482735,44.82,78036.9,0.0,0.97901,2e-05,2.90458]
[1779351482769,44.82,78036.9,0.0,0.97901,2e-05,2.90458]
[1779351482770,44.82,78036.9,0.0,0.97901,2e-05,2.90458]
[1779351483516,44.82,78038.78,0.0,0.97905,2e-05,2.90017]
[1779351485079,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485204,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485256,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485273,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485494,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485520,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485547,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485599,44.82,78039.4,0.0,0.97906,2e-05,2.89861]
[1779351485531,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351485711,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351485763,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351485769,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351485878,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351485930,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351486002,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351486024,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351486053,44.82,78034.39,0.0,0.97897,2e-05,2.90972]
[1779351486537,44.82,78036.72,0.0,0.97901,2e-05,2.90428]
[1779351486890,44.82,78036.72,0.0,0.97901,2e-05,2.90428]
[1779351487014,44.82,78036.72,0.0,0.97901,2e-05,2.90428]
[1779351487022,44.82,78036.72,0.0,0.97901,2e-05,2.90428]
[1779351487066,44.82,78036.72,0.0,0.97901,2e-05,2.90428]
[1779351487544,44.82,78038.19,0.0,0.97904,2e-05,2.9008]
[1779351490692,44.82,78037.88,0.0,0.97904,2e-05,2.90098]
[1779351490773,44.82,78037.88,0.0,0.97904,2e-05,2.90098]
[1779351490806,44.82,78037.88,0.0,0.97904,2e-05,2.90098]
[1779351491020,44.82,78037.88,0.0,0.97904,2e-05,2.90098]
[1779351491042,44.82,78037.88,0.0,0.97904,2e-05,2.90098]
[1779351493591,44.82,78033.91,0.0,0.97897,2e-05,2.90941]
[1779351494598,44.82,78028.87,0.0,0.97887,2e-05,2.9206]
[1779351495047,44.82,78028.87,0.0,0.97887,2e-05,2.9206]
[1779351495125,44.82,78028.87,0.0,0.97887,2e-05,2.9206]
[1779351495269,44.82,78028.87,0.0,0.97887,2e-05,2.9206]
[1779351495397,44.82,78028.87,0.0,0.97887,2e-05,2.9206]
[1779351495605,44.82,78023.81,0.0,0.97877,2e-05,2.93186]
[1779351496226,44.82,78023.81,0.0,0.97877,2e-05,2.93186]
[1779351496268,44.82,78023.81,0.0,0.97877,2e-05,2.93186]
[1779351496348,44.82,78023.81,0.0,0.97877,2e-05,2.93186]
[1779351496523,44.82,78023.81,0.0,0.97877,2e-05,2.93186]
[1779351496611,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351496666,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351496986,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351497019,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351497106,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351497269,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351497336,44.82,78021.56,0.0,0.97873,2e-05,2.93674]
[1779351497619,44.81,78017.02,0.0,0.97864,2e-05,2.94683]
[1779351498626,44.81,78009.2,0.0,0.97849,2e-05,2.96442]
[1779351499434,44.81,78009.2,0.0,0.97849,2e-05,2.96442]
[1779351499521,44.81,78009.2,0.0,0.97849,2e-05,2.96442]
[1779351499537,44.81,78009.2,0.0,0.97849,2e-05,2.96442]
[1779351499774,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351499821,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351499975,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351500025,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351500137,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351500269,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351500407,44.81,78009.2,0.0,0.97849,2e-05,2.96414]
[1779351500707,44.81,78009.54,0.0,0.9785,2e-05,2.96309]
[1779351503766,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351503770,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351503835,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504019,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504168,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504174,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504271,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504495,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504632,44.81,78009.85,0.0,0.97851,2e-05,2.96183]
[1779351504784,44.81,78009.17,0.0,0.9785,2e-05,2.96284]
[1779351504977,44.81,78009.17,0.0,0.9785,2e-05,2.96284]
[1779351505088,44.81,78009.17,0.0,0.9785,2e-05,2.96284]
[1779351505124,44.81,78007.21,0.0,0.97846,2e-05,2.96732]
[1779351505744,44.81,78007.21,0.0,0.97846,2e-05,2.96732]
[1779351505937,44.81,78007.21,0.0,0.97846,2e-05,2.96732]
[1779351506769,44.81,78006.52,0.0,0.97845,2e-05,2.96862]
[1779351509703,44.8,78004.03,0.0,0.97841,2e-05,2.9732]
[1779351511718,44.8,78001.17,0.0,0.97838,2e-05,2.97657]
[1779351512725,44.8,77991.68,0.0,0.97819,2e-05,2.99811]
[1779351513732,44.8,77986.22,0.0,0.97808,2e-05,3.0104]
[1779351514739,44.8,77978.51,0.0,0.97793,2e-05,3.02793]
[1779351516753,44.79,77976.32,0.0,0.97789,2e-05,3.03225]
[1779351519774,44.79,77972.93,0.0,0.97783,2e-05,3.03897]
[1779351524809,44.79,77973.51,0.0,0.97784,2e-05,3.03796]
[1779351527830,44.79,77971.86,0.0,0.9778,2e-05,3.04236]
[1779351530851,44.79,77974.51,0.0,0.97787,2e-05,3.03492]
[1779351532865,44.78,77971.84,0.0,0.97782,2e-05,3.04033]
[1779351535007,44.78,77971.72,0.0,0.97782,2e-05,3.04019]
[1779351535707,44.78,77970.42,0.0,0.9778,2e-05,3.04281]
[1779351535886,44.78,77963.96,0.0,0.97767,2e-05,3.05751]
[1779351536893,44.78,77961.81,0.0,0.97763,2e-05,3.0621]
[1779351537899,44.78,77959.09,0.0,0.97757,2e-05,3.06804]
[1779351540511,44.77,77958.98,0.0,0.97758,2e-05,3.06783]
[1779351540610,44.77,77958.98,0.0,0.97758,2e-05,3.06783]
[1779351541778,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351541902,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351541947,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542025,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542058,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542116,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542271,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542320,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542462,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542527,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542581,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542633,44.77,77958.03,0.0,0.97756,2e-05,3.06915]
[1779351542607,44.77,77961.55,0.0,0.97765,2e-05,3.05997]
[1779351542769,44.77,77961.55,0.0,0.97765,2e-05,3.05997]
[1779351543643,44.77,77961.55,0.0,0.97765,2e-05,3.05997]
[1779351542939,44.77,77965.74,0.0,0.97773,2e-05,3.05015]
[1779351543771,44.77,77965.74,0.0,0.97773,2e-05,3.05015]
[1779351543785,44.77,77965.74,0.0,0.97773,2e-05,3.05015]
[1779351543816,44.77,77965.74,0.0,0.97773,2e-05,3.05015]
[1779351544027,44.77,77965.74,0.0,0.97773,2e-05,3.05015]
[1779351547828,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351547961,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351548007,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351548019,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351548070,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351548114,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351548270,44.77,77967.35,0.0,0.97776,2e-05,3.04707]
[1779351549434,44.77,77967.31,0.0,0.97776,2e-05,3.04733]
[1779351549520,44.77,77967.31,0.0,0.97776,2e-05,3.04733]
[1779351549526,44.77,77967.31,0.0,0.97776,2e-05,3.04733]
[1779351549572,44.77,77967.31,0.0,0.97776,2e-05,3.04733]
[1779351549777,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351550672,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351550743,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351550769,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351550795,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351551358,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351551443,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351551502,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351551520,44.77,77967.96,0.0,0.97777,2e-05,3.04617]
[1779351551603,44.77,77970.3,0.0,0.97781,2e-05,3.04106]
[1779351557037,44.78,77970.87,0.0,0.97782,2e-05,3.04068]
[1779351562072,44.78,77970.89,0.0,0.97781,2e-05,3.04158]
[1779351563581,44.78,77970.89,0.0,0.97781,2e-05,3.04158]
[1779351563703,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351563748,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351563771,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564342,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564445,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564479,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564522,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564634,44.78,77970.19,0.0,0.97779,2e-05,3.04358]
[1779351564580,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351564769,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351564783,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351564819,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351565024,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351565691,44.78,77966.81,0.0,0.97772,2e-05,3.05166]
[1779351565093,44.78,77965.04,0.0,0.97768,2e-05,3.0558]
[1779351565770,44.78,77965.04,0.0,0.97768,2e-05,3.0558]
[1779351565827,44.78,77965.04,0.0,0.97768,2e-05,3.0558]
[1779351565873,44.78,77965.04,0.0,0.97768,2e-05,3.0558]
[1779351566021,44.78,77965.04,0.0,0.97768,2e-05,3.0558]
[1779351566100,44.78,77970.37,0.0,0.97779,2e-05,3.0435]
[1779351567107,44.78,77972.16,0.0,0.97783,2e-05,3.0395]
[1779351568114,44.78,77969.77,0.0,0.97777,2e-05,3.04528]
[1779351569538,44.78,77969.77,0.0,0.97777,2e-05,3.04528]
[1779351569636,44.78,77969.77,0.0,0.97777,2e-05,3.04528]
[1779351569681,44.78,77969.77,0.0,0.97777,2e-05,3.04528]
[1779351569639,44.79,77967.57,0.0,0.97773,2e-05,3.05078]
[1779351569771,44.79,77967.57,0.0,0.97773,2e-05,3.05078]
[1779351569785,44.79,77967.57,0.0,0.97773,2e-05,3.05078]
[1779351570026,44.79,77967.57,0.0,0.97773,2e-05,3.05078]
[1779351570032,44.79,77967.57,0.0,0.97773,2e-05,3.05078]
[1779351574156,44.78,77969.69,0.0,0.9778,2e-05,3.04148]
[1779351577644,44.78,77969.5,0.0,0.97781,2e-05,3.0411]
[1779351577885,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578078,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578268,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578563,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578645,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578698,44.78,77969.15,0.0,0.9778,2e-05,3.04151]
[1779351578710,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351578770,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351578937,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351579019,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351579076,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351579270,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351579514,44.77,77963.92,0.0,0.9777,2e-05,3.05349]
[1779351581553,44.77,77962.77,0.0,0.97767,2e-05,3.05635]
[1779351581656,44.77,77962.77,0.0,0.97767,2e-05,3.05635]
[1779351581696,44.77,77962.77,0.0,0.97767,2e-05,3.05635]
[1779351581769,44.78,77962.8,0.0,0.97767,2e-05,3.05659]
[1779351583732,44.78,77962.48,0.0,0.97766,2e-05,3.0575]
[1779351583773,44.78,77962.48,0.0,0.97766,2e-05,3.0575]
[1779351583793,44.78,77962.48,0.0,0.97766,2e-05,3.0575]
[1779351584021,44.78,77962.48,0.0,0.97766,2e-05,3.0575]
[1779351584081,44.78,77962.48,0.0,0.97766,2e-05,3.0575]
[1779351587318,44.78,77962.61,0.0,0.97767,2e-05,3.0569]
[1779351587404,44.78,77962.61,0.0,0.97767,2e-05,3.0569]
[1779351587493,44.78,77962.61,0.0,0.97767,2e-05,3.0569]
[1779351587579,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351587850,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588042,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588202,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588262,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588269,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588363,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588521,44.77,77965.04,0.0,0.97773,2e-05,3.04988]
[1779351588622,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351588858,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351588925,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589024,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589065,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589276,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589325,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589448,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589534,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589648,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589660,44.77,77973.04,0.0,0.9779,2e-05,3.03081]
[1779351589635,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351589771,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351589791,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590120,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590424,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590493,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590522,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590630,44.77,77982.75,0.0,0.9781,2e-05,3.00789]
[1779351590623,44.77,77987.36,0.0,0.97819,2e-05,2.99689]
[1779351590945,44.77,77987.36,0.0,0.97819,2e-05,2.99689]
[1779351591008,44.77,77987.36,0.0,0.97819,2e-05,2.99689]
[1779351591022,44.77,77987.36,0.0,0.97819,2e-05,2.99689]
[1779351591293,44.77,77987.36,0.0,0.97819,2e-05,2.99689]
[1779351591383,44.77,77980.59,0.0,0.97806,2e-05,3.01256]
[1779351591958,44.77,77980.59,0.0,0.97806,2e-05,3.01256]
[1779351592036,44.77,77980.59,0.0,0.97806,2e-05,3.01256]
[1779351592282,44.77,77974.62,0.0,0.97794,2e-05,3.02606]
[1779351592820,44.77,77974.62,0.0,0.97794,2e-05,3.02606]
[1779351592832,44.77,77974.62,0.0,0.97794,2e-05,3.02606]
[1779351593772,44.76,77973.74,0.0,0.97792,2e-05,3.02773]
[1779351593838,44.76,77973.74,0.0,0.97792,2e-05,3.02773]
[1779351593891,44.76,77973.74,0.0,0.97792,2e-05,3.02773]
[1779351594651,44.76,77973.74,0.0,0.97792,2e-05,3.02773]
[1779351594777,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351594799,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351594960,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351595034,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351595621,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351595646,44.76,77973.63,0.0,0.97793,2e-05,3.02721]
[1779351595945,44.76,77972.55,0.0,0.97791,2e-05,3.02933]
[1779351596379,44.76,77972.55,0.0,0.97791,2e-05,3.02933]
[1779351596530,44.76,77972.55,0.0,0.97791,2e-05,3.02933]
[1779351596581,44.76,77969.3,0.0,0.97785,2e-05,3.0365]
[1779351596957,44.76,77969.3,0.0,0.97785,2e-05,3.0365]
[1779351598534,44.76,77967.78,0.0,0.97781,2e-05,3.04005]
[1779351598542,44.76,77967.78,0.0,0.97781,2e-05,3.04005]
[1779351598608,44.75,77966.21,0.0,0.97779,2e-05,3.04289]
[1779351599647,44.75,77966.21,0.0,0.97779,2e-05,3.04289]
[1779351599727,44.75,77961.69,0.0,0.9777,2e-05,3.05304]
[1779351600416,44.75,77961.69,0.0,0.9777,2e-05,3.05304]
[1779351600538,44.75,77961.69,0.0,0.9777,2e-05,3.05304]
[1779351600586,44.75,77961.69,0.0,0.9777,2e-05,3.05304]
[1779351600680,44.75,77961.69,0.0,0.9777,2e-05,3.05304]
[1779351600617,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351600769,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351600863,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351600901,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601023,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601036,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601064,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601097,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601200,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601273,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601282,44.75,77956.8,0.0,0.9776,2e-05,3.06406]
[1779351601345,44.75,77954.96,0.0,0.97757,2e-05,3.06838]
[1779351603494,44.75,77954.63,0.0,0.97756,2e-05,3.0687]
[1779351603521,44.75,77954.63,0.0,0.97756,2e-05,3.0687]
[1779351603586,44.75,77954.63,0.0,0.97756,2e-05,3.0687]
[1779351603621,44.75,77954.63,0.0,0.97756,2e-05,3.0687]
[1779351603685,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351603772,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604003,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604120,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604152,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604271,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604343,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604437,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604470,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604522,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604580,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604631,44.75,77948.65,0.0,0.97745,2e-05,3.08187]
[1779351604732,44.74,77945.76,0.0,0.97739,2e-05,3.08821]
[1779351604771,44.74,77945.76,0.0,0.97739,2e-05,3.08821]
[1779351605374,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351605786,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351605932,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351605985,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606024,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606158,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606270,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606300,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606505,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606522,44.74,77939.15,0.0,0.97725,2e-05,3.10387]
[1779351606605,44.74,77937.2,0.0,0.97722,2e-05,3.10748]
[1779351607809,44.74,77936.33,0.0,0.9772,2e-05,3.10954]
[1779351608015,44.74,77936.33,0.0,0.9772,2e-05,3.10954]
[1779351608271,44.74,77936.33,0.0,0.9772,2e-05,3.10954]
[1779351608278,44.74,77936.33,0.0,0.9772,2e-05,3.10954]
[1779351610072,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610138,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610183,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610272,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610555,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610624,44.74,77936.2,0.0,0.97721,2e-05,3.1088]
[1779351610770,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351610905,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351611069,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351611205,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351611250,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351611269,44.73,77935.39,0.0,0.9772,2e-05,3.10967]
[1779351615115,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615225,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615234,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615269,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615383,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615411,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615522,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615529,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615574,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615720,44.73,77935.48,0.0,0.97722,2e-05,3.10788]
[1779351615675,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351615769,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351615840,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616023,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616123,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616165,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616271,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616671,44.72,77932.71,0.0,0.97717,2e-05,3.11343]
[1779351616770,44.72,77932.05,0.0,0.97715,2e-05,3.115]
[1779351616791,44.72,77932.05,0.0,0.97715,2e-05,3.115]
[1779351617021,44.72,77932.05,0.0,0.97715,2e-05,3.115]
[1779351617459,44.72,77929.9,0.0,0.97711,2e-05,3.11959]
[1779351621338,44.72,77930.0,0.0,0.97713,2e-05,3.11776]
[1779351621488,44.72,77930.0,0.0,0.97713,2e-05,3.11776]
[1779351621525,44.72,77930.0,0.0,0.97713,2e-05,3.11776]
[1779351621680,44.72,77930.0,0.0,0.97713,2e-05,3.11776]
[1779351622584,44.71,77930.92,0.0,0.97716,2e-05,3.11452]
[1779351622628,44.71,77930.92,0.0,0.97716,2e-05,3.11452]
[1779351622770,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351622901,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351622954,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351623019,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351623028,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351623269,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351623350,44.71,77931.01,0.0,0.97716,2e-05,3.11378]
[1779351623501,44.71,77932.9,0.0,0.9772,2e-05,3.10928]
[1779351624506,44.71,77932.9,0.0,0.9772,2e-05,3.10928]
[1779351624523,44.71,77932.9,0.0,0.9772,2e-05,3.10928]
[1779351624564,44.71,77932.9,0.0,0.9772,2e-05,3.10928]
[1779351624771,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351624849,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625007,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625025,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625171,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625190,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625270,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625400,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625510,44.71,77933.79,0.0,0.97723,2e-05,3.10614]
[1779351625858,44.7,77935.32,0.0,0.97727,2e-05,3.102]
[1779351625933,44.7,77935.32,0.0,0.97727,2e-05,3.102]
[1779351626022,44.7,77935.32,0.0,0.97727,2e-05,3.102]
[1779351626035,44.7,77935.32,0.0,0.97727,2e-05,3.102]
[1779351626212,44.7,77935.32,0.0,0.97727,2e-05,3.102]
[1779351628044,44.7,77934.12,0.0,0.97725,2e-05,3.10436]
[1779351628158,44.7,77934.12,0.0,0.97725,2e-05,3.10436]
[1779351628269,44.7,77934.12,0.0,0.97725,2e-05,3.10436]
[1779351628379,44.7,77934.12,0.0,0.97725,2e-05,3.10436]
[1779351628393,44.7,77934.12,0.0,0.97725,2e-05,3.10436]
[1779351629717,44.7,77933.9,0.0,0.97725,2e-05,3.10438]
[1779351629737,44.7,77933.9,0.0,0.97725,2e-05,3.10438]
[1779351629543,44.7,77935.61,0.0,0.97729,2e-05,3.09983]
[1779351630067,44.7,77935.61,0.0,0.97729,2e-05,3.09983]
[1779351630183,44.7,77935.61,0.0,0.97729,2e-05,3.09983]
[1779351630329,44.7,77935.61,0.0,0.97729,2e-05,3.09983]
[1779351630533,44.7,77935.61,0.0,0.97729,2e-05,3.09983]
[1779351630770,44.7,77935.64,0.0,0.97729,2e-05,3.09877]
[1779351631076,44.7,77935.64,0.0,0.97729,2e-05,3.09877]
[1779351631557,44.7,77933.85,0.0,0.97728,2e-05,3.10034]
[1779351631771,44.7,77933.85,0.0,0.97728,2e-05,3.10034]
[1779351637599,44.68,77935.86,0.0,0.97735,2e-05,3.0922]
[1779351641627,44.68,77932.32,0.0,0.97729,2e-05,3.09873]
[1779351643640,44.67,77930.68,0.0,0.97726,2e-05,3.10166]
[1779351647924,44.67,77930.65,0.0,0.97728,2e-05,3.09982]
[1779351648036,44.67,77930.65,0.0,0.97728,2e-05,3.09982]
[1779351648676,44.66,77926.11,0.0,0.97719,2e-05,3.11014]
[1779351650690,44.66,77922.38,0.0,0.97712,2e-05,3.11804]
[1779351654718,44.65,77924.99,0.0,0.97719,2e-05,3.1098]
[1779351654809,44.65,77924.99,0.0,0.97719,2e-05,3.1098]
[1779351656238,44.65,77926.19,0.0,0.97722,2e-05,3.10645]
[1779351660767,44.64,77922.29,0.0,0.97716,2e-05,3.11334]
[1779351663788,44.64,77920.06,0.0,0.97712,2e-05,3.11719]
[1779351671755,44.63,77919.6,0.0,0.97713,2e-05,3.1168]
[1779351671844,44.62,77913.42,0.0,0.97702,2e-05,3.12913]
[1779351673777,44.62,77913.42,0.0,0.97702,2e-05,3.12913]
[1779351673859,44.62,77912.68,0.0,0.97701,2e-05,3.12988]
[1779351673911,44.62,77912.68,0.0,0.97701,2e-05,3.12988]
[1779351673980,44.62,77912.68,0.0,0.97701,2e-05,3.12988]
[1779351674020,44.62,77912.68,0.0,0.97701,2e-05,3.12988]
[1779351674032,44.62,77912.68,0.0,0.97701,2e-05,3.12988]
[1779351675993,44.62,77911.75,0.0,0.977,2e-05,3.13159]
[1779351676023,44.62,77911.75,0.0,0.977,2e-05,3.13159]
[1779351676033,44.62,77911.75,0.0,0.977,2e-05,3.13159]
[1779351676081,44.62,77911.75,0.0,0.977,2e-05,3.13159]
[1779351676269,44.62,77911.75,0.0,0.977,2e-05,3.13159]
[1779351677196,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677248,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677269,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677312,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677318,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677775,44.62,77910.99,0.0,0.97698,2e-05,3.13289]
[1779351677324,44.61,77910.76,0.0,0.97698,2e-05,3.13292]
[1779351682924,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684060,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684273,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684319,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684521,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684770,44.6,77910.61,0.0,0.97701,2e-05,3.13013]
[1779351684574,44.6,77911.6,0.0,0.97703,2e-05,3.12724]
[1779351687586,44.6,77911.1,0.0,0.97703,2e-05,3.1274]
[1779351687633,44.6,77911.1,0.0,0.97703,2e-05,3.1274]
[1779351687688,44.6,77911.1,0.0,0.97703,2e-05,3.1274]
[1779351687777,44.6,77911.1,0.0,0.97703,2e-05,3.1274]
[1779351687817,44.6,77911.1,0.0,0.97703,2e-05,3.1274]
[1779351688023,44.59,77911.14,0.0,0.97704,2e-05,3.12626]
[1779351688223,44.59,77911.14,0.0,0.97704,2e-05,3.12626]
[1779351689318,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690510,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690526,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690707,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690745,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690774,44.59,77908.77,0.0,0.977,2e-05,3.13142]
[1779351690805,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351690870,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351690899,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691022,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691389,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691465,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691522,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691532,44.59,77905.04,0.0,0.97693,2e-05,3.13929]
[1779351691987,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693290,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693324,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693414,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693526,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693536,44.58,77908.37,0.0,0.97702,2e-05,3.12806]
[1779351693626,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694084,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694154,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694270,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694311,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694322,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694434,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694484,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694525,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694770,44.58,77911.33,0.0,0.97709,2e-05,3.11993]
[1779351694803,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351694871,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351694906,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695024,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695041,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695094,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695206,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695268,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695307,44.58,77913.52,0.0,0.97714,2e-05,3.1142]
[1779351695408,44.58,77915.21,0.0,0.97718,2e-05,3.11016]
[1779351700879,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351700929,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351700940,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351700973,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701186,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701228,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701269,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701574,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701769,44.57,77915.48,0.0,0.9772,2e-05,3.10755]
[1779351701649,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351701890,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351701950,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702023,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702072,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702119,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702185,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702239,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702273,44.57,77917.23,0.0,0.97725,2e-05,3.10192]
[1779351702340,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351703139,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351703268,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351703283,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351703334,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351703521,44.57,77922.53,0.0,0.97736,2e-05,3.08931]
[1779351704515,44.56,77922.58,0.0,0.97737,2e-05,3.08873]
[1779351704524,44.56,77922.58,0.0,0.97737,2e-05,3.08873]
[1779351704550,44.56,77922.58,0.0,0.97737,2e-05,3.08873]
[1779351704726,44.56,77922.58,0.0,0.97737,2e-05,3.08873]
[1779351704770,44.56,77922.58,0.0,0.97737,2e-05,3.08873]
[1779351704849,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351704923,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705028,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705054,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705101,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705233,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705270,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705330,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705368,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705535,44.56,77922.65,0.0,0.97738,2e-05,3.08765]
[1779351705536,44.56,77925.15,0.0,0.97743,2e-05,3.08172]
[1779351706086,44.56,77928.79,0.0,0.97751,2e-05,3.07265]
[1779351706914,44.56,77928.79,0.0,0.97751,2e-05,3.07265]
[1779351707024,44.56,77928.79,0.0,0.97751,2e-05,3.07265]
[1779351707142,44.56,77928.79,0.0,0.97751,2e-05,3.07265]
[1779351707194,44.56,77928.79,0.0,0.97751,2e-05,3.07265]
[1779351708807,44.56,77927.92,0.0,0.9775,2e-05,3.07428]
[1779351708897,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351708951,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709022,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709510,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709636,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709688,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709809,44.56,77927.66,0.0,0.9775,2e-05,3.07403]
[1779351709861,44.55,77927.52,0.0,0.9775,2e-05,3.07392]
[1779351710355,44.55,77927.52,0.0,0.9775,2e-05,3.07392]
[1779351710769,44.55,77927.52,0.0,0.9775,2e-05,3.07392]
[1779351710456,44.55,77928.85,0.0,0.97753,2e-05,3.07078]
[1779351711120,44.55,77925.92,0.0,0.97747,2e-05,3.07729]
[1779351712128,44.55,77923.69,0.0,0.97743,2e-05,3.08213]
[1779351714888,44.55,77923.66,0.0,0.97743,2e-05,3.08131]
[1779351718169,44.54,77926.86,0.0,0.97752,2e-05,3.07197]
[1779351720524,44.54,77927.21,0.0,0.97753,2e-05,3.07071]
[1779351721191,44.54,77923.84,0.0,0.97746,2e-05,3.07784]
[1779351722199,44.53,77921.6,0.0,0.97742,2e-05,3.08271]
[1779351727233,44.53,77921.38,0.0,0.97743,2e-05,3.08099]
[1779351732267,44.52,77921.82,0.0,0.97746,2e-05,3.07773]
[1779351732942,44.52,77921.82,0.0,0.97746,2e-05,3.07773]
[1779351733275,44.52,77926.96,0.0,0.97757,2e-05,3.06511]
[1779351734282,44.51,77934.16,0.0,0.97773,2e-05,3.04771]
[1779351735289,44.51,77938.59,0.0,0.97782,2e-05,3.03691]
[1779351735945,44.51,77938.59,0.0,0.97782,2e-05,3.03691]
[1779351736295,44.51,77940.87,0.0,0.97787,2e-05,3.03119]
[1779351736946,44.51,77940.87,0.0,0.97787,2e-05,3.03119]
[1779351737303,44.51,77939.37,0.0,0.97785,2e-05,3.03435]
[1779351738310,44.51,77937.9,0.0,0.97782,2e-05,3.03744]
[1779351739317,44.51,77939.17,0.0,0.97785,2e-05,3.03409]
[1779351744351,44.5,77940.57,0.0,0.97789,2e-05,3.02899]
[1779351749387,44.49,77940.0,0.0,0.9779,2e-05,3.02856]
[1779351751864,44.49,77942.31,0.0,0.97797,2e-05,3.01947]
[1779351754423,44.49,77940.39,0.0,0.97794,2e-05,3.02328]
[1779351755430,44.49,77938.86,0.0,0.97791,2e-05,3.02652]
[1779351757444,44.48,77940.81,0.0,0.97795,2e-05,3.02126]
[1779351761472,44.48,77944.59,0.0,0.97804,2e-05,3.01106]
[1779351763487,44.48,77945.93,0.0,0.97808,2e-05,3.00729]
[1779351764493,44.48,77948.93,0.0,0.97814,2e-05,2.99998]
[1779351765054,44.48,77948.93,0.0,0.97814,2e-05,2.99998]
[1779351765500,44.47,77951.37,0.0,0.97819,2e-05,2.994]
[1779351767773,44.47,77951.38,0.0,0.9782,2e-05,2.99368]
[1779351767872,44.47,77951.53,0.0,0.9782,2e-05,2.99274]
[1779351769528,44.47,77954.15,0.0,0.97826,2e-05,2.98636]
[1779351774563,44.47,77954.17,0.0,0.97827,2e-05,2.98489]
[1779351778591,44.46,77952.93,0.0,0.97826,2e-05,2.98665]
[1779351780605,44.46,77950.05,0.0,0.9782,2e-05,2.99279]
[1779351783666,44.46,77948.95,0.0,0.97819,2e-05,2.99477]
[1779351783783,44.46,77948.95,0.0,0.97819,2e-05,2.99477]
[1779351783883,44.45,77946.2,0.0,0.97813,2e-05,3.00059]
[1779351785028,44.45,77946.76,0.0,0.97815,2e-05,2.99928]
[1779351785641,44.45,77949.7,0.0,0.97821,2e-05,2.99214]
[1779351786648,44.45,77951.76,0.0,0.97825,2e-05,2.98705]
[1779351787450,44.45,77951.76,0.0,0.97825,2e-05,2.98705]
[1779351787655,44.45,77953.86,0.0,0.9783,2e-05,2.98189]
[1779351789669,44.45,77956.31,0.0,0.97835,2e-05,2.97567]
[1779351791683,44.45,77957.9,0.0,0.97839,2e-05,2.97147]
[1779351793922,44.44,77959.17,0.0,0.97842,2e-05,2.96779]
[1779351794360,44.44,77959.17,0.0,0.97842,2e-05,2.96779]
[1779351794521,44.44,77959.17,0.0,0.97842,2e-05,2.96779]
[1779351794704,44.44,77964.11,0.0,0.97852,2e-05,2.95639]
[1779351795711,44.44,77965.61,0.0,0.97856,2e-05,2.95248]
[1779351797727,44.44,77966.5,0.0,0.97857,2e-05,2.95043]
[1779351797790,44.44,77970.42,0.0,0.97866,2e-05,2.941]
[1779351798732,44.44,77972.74,0.0,0.9787,2e-05,2.93548]
[1779351801753,44.44,77977.72,0.0,0.97881,2e-05,2.92353]
[1779351802760,44.44,77980.67,0.0,0.97887,2e-05,2.91663]
[1779351807795,44.44,77981.38,0.0,0.97889,2e-05,2.91425]
[1779351812830,44.43,77980.19,0.0,0.97889,2e-05,2.91362]
[1779351813837,44.43,77976.82,0.0,0.97882,2e-05,2.92115]
[1779351814844,44.43,77974.68,0.0,0.97878,2e-05,2.92588]
[1779351818872,44.43,77972.57,0.0,0.97875,2e-05,2.92999]
[1779351819879,44.43,77969.71,0.0,0.97869,2e-05,2.93635]
[1779351824914,44.42,77970.04,0.0,0.97871,2e-05,2.93459]
[1779351830957,44.42,77969.48,0.0,0.97871,2e-05,2.93469]
[1779351835992,44.42,77967.92,0.0,0.97868,2e-05,2.93729]
[1779351836999,44.41,77966.48,0.0,0.97866,2e-05,2.94039]
[1779351840028,44.41,77967.78,0.0,0.97869,2e-05,2.93678]
[1779351841030,44.41,77966.2,0.0,0.97866,2e-05,2.94021]
[1779351845059,44.41,77959.44,0.0,0.97853,2e-05,2.95493]
[1779351848080,44.41,77957.82,0.0,0.9785,2e-05,2.95795]
[1779351853130,44.4,77957.51,0.0,0.9785,2e-05,2.9577]
[1779351853263,44.4,77957.51,0.0,0.9785,2e-05,2.9577]
[1779351857142,44.4,77958.73,0.0,0.97854,2e-05,2.95368]
[1779351858877,44.4,77961.8,0.0,0.9786,2e-05,2.94615]
[1779351860164,44.4,77964.68,0.0,0.97866,2e-05,2.9393]
[1779351861170,44.39,77967.89,0.0,0.97873,2e-05,2.93173]
[1779351862874,44.39,77967.89,0.0,0.97873,2e-05,2.93173]
[1779351863187,44.39,77970.2,0.0,0.97878,2e-05,2.92604]
[1779351868222,44.39,77971.18,0.0,0.97881,2e-05,2.92288]
[1779351869229,44.39,77972.43,0.0,0.97883,2e-05,2.91985]
[1779351870758,44.39,77972.43,0.0,0.97883,2e-05,2.91985]
[1779351870859,44.39,77965.31,0.0,0.97869,2e-05,2.93578]
[1779351871243,44.39,77955.53,0.0,0.97852,2e-05,2.95569]
[1779351872250,44.39,77956.4,0.0,0.97854,2e-05,2.95344]
[1779351875134,44.39,77956.8,0.0,0.97855,2e-05,2.95205]
[1779351876013,44.39,77956.8,0.0,0.97855,2e-05,2.95205]
[1779351876221,44.38,77957.45,0.0,0.97856,2e-05,2.95032]
[1779351876278,44.38,77955.7,0.0,0.97853,2e-05,2.95413]
[1779351877284,44.38,77950.27,0.0,0.97842,2e-05,2.96645]
[1779351880307,44.38,77952.8,0.0,0.97848,2e-05,2.95983]
[1779351883327,44.38,77949.18,0.0,0.97841,2e-05,2.96748]
[1779351884335,44.38,77947.58,0.0,0.97838,2e-05,2.97093]
[1779351886931,44.37,77947.47,0.0,0.97838,2e-05,2.97092]
[1779351887356,44.37,77936.74,0.0,0.97817,2e-05,2.99535]
[1779351888363,44.37,77934.45,0.0,0.97812,2e-05,3.00039]
[1779351889777,44.37,77934.45,0.0,0.97812,2e-05,3.00039]
[1779351890033,44.37,77934.45,0.0,0.97812,2e-05,3.00039]
[1779351890084,44.37,77934.85,0.0,0.97813,2e-05,2.99914]
[1779351890269,44.37,77934.85,0.0,0.97813,2e-05,2.99914]
[1779351890378,44.37,77932.58,0.0,0.97809,2e-05,3.00413]
[1779351893399,44.37,77930.63,0.0,0.97806,2e-05,3.00773]
[1779351894865,44.37,77930.63,0.0,0.97806,2e-05,3.00773]
[1779351894995,44.37,77930.63,0.0,0.97806,2e-05,3.00773]
[1779351895026,44.37,77930.63,0.0,0.97806,2e-05,3.00773]
[1779351894913,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895216,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895269,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895287,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895520,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895696,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895829,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895870,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895915,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895968,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351896015,44.36,77928.47,0.0,0.97802,2e-05,3.01214]
[1779351895965,44.36,77927.03,0.0,0.97799,2e-05,3.01517]
[1779351896057,44.36,77927.03,0.0,0.97799,2e-05,3.01517]
[1779351896270,44.36,77927.03,0.0,0.97799,2e-05,3.01517]
[1779351897414,44.36,77927.86,0.0,0.97801,2e-05,3.01323]
[1779351897523,44.36,77927.86,0.0,0.97801,2e-05,3.01323]
[1779351897540,44.36,77927.86,0.0,0.97801,2e-05,3.01323]
[1779351897584,44.36,77927.86,0.0,0.97801,2e-05,3.01323]
[1779351897770,44.36,77927.86,0.0,0.97801,2e-05,3.01323]
[1779351900607,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351900752,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351900769,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351900836,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351900981,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351901023,44.36,77928.73,0.0,0.97804,2e-05,3.0102]
[1779351901266,44.36,77928.15,0.0,0.97803,2e-05,3.0109]
[1779351901903,44.36,77928.15,0.0,0.97803,2e-05,3.0109]
[1779351901979,44.36,77928.15,0.0,0.97803,2e-05,3.0109]
[1779351902020,44.36,77928.15,0.0,0.97803,2e-05,3.0109]
[1779351901991,44.36,77923.85,0.0,0.97795,2e-05,3.02063]
[1779351902195,44.36,77923.85,0.0,0.97795,2e-05,3.02063]
[1779351902462,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903150,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903270,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903284,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903333,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903530,44.36,77920.71,0.0,0.97788,2e-05,3.02801]
[1779351903631,44.35,77918.64,0.0,0.97784,2e-05,3.03253]
[1779351906963,44.35,77918.43,0.0,0.97784,2e-05,3.03228]
[1779351907030,44.35,77918.43,0.0,0.97784,2e-05,3.03228]
[1779351907112,44.35,77918.15,0.0,0.97784,2e-05,3.03221]
[1779351907269,44.35,77918.15,0.0,0.97784,2e-05,3.03221]
[1779351907313,44.35,77918.15,0.0,0.97784,2e-05,3.03221]
[1779351907975,44.35,77918.15,0.0,0.97784,2e-05,3.03221]
[1779351908019,44.35,77918.15,0.0,0.97784,2e-05,3.03221]
[1779351907497,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908118,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908268,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908485,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908520,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908596,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908614,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908770,44.35,77912.1,0.0,0.97772,2e-05,3.04648]
[1779351908871,44.35,77908.61,0.0,0.97765,2e-05,3.05394]
[1779351909647,44.35,77908.61,0.0,0.97765,2e-05,3.05394]
[1779351909766,44.35,77908.61,0.0,0.97765,2e-05,3.05394]
[1779351909830,44.35,77908.61,0.0,0.97765,2e-05,3.05394]
[1779351910021,44.35,77908.61,0.0,0.97765,2e-05,3.05394]
[1779351909835,44.34,77904.83,0.0,0.97758,2e-05,3.06249]
[1779351913401,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351913521,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351913565,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351913645,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351913697,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351913769,44.34,77903.83,0.0,0.97756,2e-05,3.06402]
[1779351914546,44.34,77912.87,0.0,0.97776,2e-05,3.04178]
[1779351915952,44.34,77912.87,0.0,0.97776,2e-05,3.04178]
[1779351916023,44.34,77912.87,0.0,0.97776,2e-05,3.04178]
[1779351916032,44.33,77915.45,0.0,0.97782,2e-05,3.03495]
[1779351916151,44.33,77915.45,0.0,0.97782,2e-05,3.03495]
[1779351916269,44.33,77915.45,0.0,0.97782,2e-05,3.03495]
[1779351916302,44.33,77915.45,0.0,0.97782,2e-05,3.03495]
[1779351917030,44.33,77915.45,0.0,0.97782,2e-05,3.03495]
[1779351916560,44.33,77911.57,0.0,0.97774,2e-05,3.04411]
[1779351917251,44.33,77911.57,0.0,0.97774,2e-05,3.04411]
[1779351917270,44.33,77911.57,0.0,0.97774,2e-05,3.04411]
[1779351917330,44.33,77911.57,0.0,0.97774,2e-05,3.04411]
[1779351917567,44.33,77913.0,0.0,0.97777,2e-05,3.04035]
[1779351919336,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919465,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919521,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919666,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919734,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919778,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351919992,44.33,77914.15,0.0,0.9778,2e-05,3.03727]
[1779351920452,44.33,77913.8,0.0,0.97779,2e-05,3.03773]
[1779351920519,44.33,77913.8,0.0,0.97779,2e-05,3.03773]
[1779351920572,44.33,77913.8,0.0,0.97779,2e-05,3.03773]
[1779351920775,44.33,77913.8,0.0,0.97779,2e-05,3.03773]
[1779351920778,44.33,77913.8,0.0,0.97779,2e-05,3.03773]
[1779351920876,44.33,77911.79,0.0,0.97776,2e-05,3.04174]
[1779351926630,44.32,77911.74,0.0,0.97777,2e-05,3.04002]
[1779351927988,44.32,77911.74,0.0,0.97777,2e-05,3.04002]
[1779351928020,44.32,77911.74,0.0,0.97777,2e-05,3.04002]
[1779351928040,44.32,77911.74,0.0,0.97777,2e-05,3.04002]
[1779351928186,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351928271,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351928722,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351928770,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351928849,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351929031,44.32,77911.19,0.0,0.97777,2e-05,3.04059]
[1779351928871,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929146,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929345,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929468,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929521,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929630,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929694,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929771,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929859,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351930044,44.32,77908.52,0.0,0.97772,2e-05,3.04653]
[1779351929909,44.32,77904.18,0.0,0.97763,2e-05,3.05641]
[1779351930661,44.32,77902.84,0.0,0.9776,2e-05,3.05959]
[1779351932494,44.31,77903.01,0.0,0.97763,2e-05,3.05614]
[1779351932518,44.31,77903.01,0.0,0.97763,2e-05,3.05614]
[1779351932947,44.31,77903.01,0.0,0.97763,2e-05,3.05614]
[1779351932956,44.31,77903.01,0.0,0.97763,2e-05,3.05614]
[1779351933004,44.31,77900.04,0.0,0.97757,2e-05,3.06239]
[1779351933293,44.31,77900.04,0.0,0.97757,2e-05,3.06239]
[1779351933346,44.31,77900.04,0.0,0.97757,2e-05,3.06239]
[1779351933682,44.31,77897.92,0.0,0.97753,2e-05,3.06743]
[1779351934274,44.31,77897.92,0.0,0.97753,2e-05,3.06743]
[1779351934325,44.31,77897.92,0.0,0.97753,2e-05,3.06743]
[1779351935770,44.31,77897.58,0.0,0.97752,2e-05,3.06783]
[1779351938717,44.3,77899.92,0.0,0.97759,2e-05,3.06064]
[1779351940731,44.3,77898.54,0.0,0.97756,2e-05,3.06314]
[1779351943752,44.3,77896.65,0.0,0.97753,2e-05,3.06645]
[1779351948787,44.29,77895.95,0.0,0.97754,2e-05,3.06614]
[1779351954830,44.28,77893.77,0.0,0.97751,2e-05,3.069]
[1779351956844,44.28,77891.89,0.0,0.97748,2e-05,3.0727]
[1779351961881,44.27,77891.01,0.0,0.97748,2e-05,3.07245]
[1779351962888,44.27,77887.46,0.0,0.97741,2e-05,3.08053]
[1779351964902,44.27,77885.04,0.0,0.97736,2e-05,3.0855]
[1779351965909,44.26,77881.95,0.0,0.9773,2e-05,3.09248]
[1779351969937,44.26,77884.56,0.0,0.97737,2e-05,3.08454]
[1779351971950,44.25,77886.85,0.0,0.97743,2e-05,3.07827]
[1779351974972,44.25,77882.45,0.0,0.97735,2e-05,3.08762]
[1779351975979,44.25,77880.19,0.0,0.9773,2e-05,3.09263]
[1779351977993,44.25,77878.79,0.0,0.97728,2e-05,3.09516]
[1779351980009,44.24,77881.97,0.0,0.97735,2e-05,3.08671]
[1779351981014,44.24,77883.66,0.0,0.97739,2e-05,3.08227]
[1779351982021,44.24,77879.41,0.0,0.97731,2e-05,3.09206]
[1779351982588,44.24,77879.41,0.0,0.97731,2e-05,3.09206]
[1779351983099,44.24,77867.53,0.0,0.97706,2e-05,3.12023]
[1779351984035,44.24,77867.9,0.0,0.97707,2e-05,3.11889]
[1779351985042,44.24,77870.9,0.0,0.97714,2e-05,3.1112]
[1779351987458,44.23,77869.96,0.0,0.97712,2e-05,3.11259]
[1779351988066,44.23,77876.91,0.0,0.97728,2e-05,3.09544]
[1779351989073,44.23,77880.27,0.0,0.97735,2e-05,3.08697]
[1779351992093,44.23,77877.99,0.0,0.97733,2e-05,3.08859]
[1779351995117,44.22,77880.47,0.0,0.97739,2e-05,3.08147]
[1779351996123,44.22,77884.71,0.0,0.97749,2e-05,3.07095]
[1779352001159,44.21,77884.51,0.0,0.9775,2e-05,3.06962]
[1779352003172,44.21,77883.12,0.0,0.97747,2e-05,3.07223]
[1779352005187,44.21,77880.48,0.0,0.97743,2e-05,3.07781]
[1779352006193,44.21,77877.99,0.0,0.97738,2e-05,3.0834]
[1779352008208,44.2,77880.43,0.0,0.97743,2e-05,3.07681]
[1779352009215,44.2,77885.02,0.0,0.97753,2e-05,3.06548]
[1779352010225,44.2,77890.54,0.0,0.97765,2e-05,3.05199]
[1779352011232,44.2,77892.29,0.0,0.97769,2e-05,3.04751]
[1779352013246,44.2,77890.79,0.0,0.97767,2e-05,3.05044]
[1779352014253,44.2,77892.28,0.0,0.9777,2e-05,3.04658]
[1779352016267,44.19,77894.66,0.0,0.97776,2e-05,3.04031]
[1779352017273,44.19,77897.05,0.0,0.97781,2e-05,3.03434]
[1779352022309,44.19,77897.16,0.0,0.97782,2e-05,3.03261]
[1779352026337,44.18,77895.51,0.0,0.9778,2e-05,3.03534]
[1779352028351,44.18,77897.68,0.0,0.97785,2e-05,3.0296]
[1779352029358,44.18,77899.47,0.0,0.97789,2e-05,3.02508]
[1779352033385,44.18,77901.03,0.0,0.97793,2e-05,3.02089]
[1779352034393,44.18,77903.33,0.0,0.97797,2e-05,3.01579]
[1779352039428,44.19,77903.21,0.0,0.97795,2e-05,3.01775]
[1779352040435,44.19,77899.51,0.0,0.97787,2e-05,3.02681]
[1779352045471,44.19,77898.69,0.0,0.97784,2e-05,3.0303]
[1779352050508,44.2,77897.72,0.0,0.97781,2e-05,3.0341]
[1779352055543,44.2,77898.63,0.0,0.97783,2e-05,3.03081]
[1779352060577,44.21,77899.28,0.0,0.97784,2e-05,3.03077]
[1779352065612,44.21,77898.89,0.0,0.97781,2e-05,3.03319]
[1779352072662,44.22,77899.33,0.0,0.97781,2e-05,3.03419]
[1779352073672,44.22,77908.02,0.0,0.97798,2e-05,3.01398]
[1779352074624,44.22,77908.02,0.0,0.97798,2e-05,3.01398]
[1779352075226,44.23,77925.55,0.0,0.97834,2e-05,2.97367]
[1779352075690,44.23,77931.03,0.0,0.97845,2e-05,2.96093]
[1779352076615,44.23,77931.03,0.0,0.97845,2e-05,2.96093]
[1779352076674,44.23,77931.03,0.0,0.97845,2e-05,2.96093]
[1779352076813,44.23,77931.03,0.0,0.97845,2e-05,2.96093]
[1779352076845,44.23,77931.03,0.0,0.97845,2e-05,2.96093]
[1779352076934,44.23,77938.44,0.0,0.9786,2e-05,2.9439]
[1779352077642,44.23,77938.44,0.0,0.9786,2e-05,2.9439]
[1779352077848,44.23,77938.44,0.0,0.9786,2e-05,2.9439]
[1779352077896,44.23,77938.44,0.0,0.9786,2e-05,2.9439]
[1779352077908,44.23,77939.84,0.0,0.97863,2e-05,2.94083]
[1779352079441,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352079575,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352079591,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352079938,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352080047,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352080111,44.23,77939.48,0.0,0.97862,2e-05,2.94182]
[1779352080134,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080656,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080708,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080749,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080798,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080877,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352080949,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352081028,44.23,77934.83,0.0,0.97852,2e-05,2.95288]
[1779352081049,44.23,77936.13,0.0,0.97854,2e-05,2.95002]
[1779352085868,44.23,77935.62,0.0,0.97853,2e-05,2.95164]
[1779352086013,44.23,77935.62,0.0,0.97853,2e-05,2.95164]
[1779352086024,44.23,77935.62,0.0,0.97853,2e-05,2.95164]
[1779352086059,44.23,77935.62,0.0,0.97853,2e-05,2.95164]
[1779352086960,44.23,77935.52,0.0,0.97853,2e-05,2.95215]
[1779352087053,44.23,77935.52,0.0,0.97853,2e-05,2.95215]
[1779352087090,44.23,77935.52,0.0,0.97853,2e-05,2.95215]
[1779352087157,44.23,77935.52,0.0,0.97853,2e-05,2.95215]
[1779352087229,44.23,77935.52,0.0,0.97853,2e-05,2.95215]
[1779352087269,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087354,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087519,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087656,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087775,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087803,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087835,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352087998,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352088008,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352088176,44.23,77935.08,0.0,0.97852,2e-05,2.95331]
[1779352088277,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088374,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088525,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088557,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088667,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088777,44.23,77936.02,0.0,0.97853,2e-05,2.95127]
[1779352088781,44.23,77941.94,0.0,0.97865,2e-05,2.93759]
[1779352092575,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352092704,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352092754,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352092776,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352093026,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352093148,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352093197,44.23,77941.49,0.0,0.97864,2e-05,2.93913]
[1779352093217,44.24,77943.73,0.0,0.97868,2e-05,2.9343]
[1779352093276,44.24,77943.73,0.0,0.97868,2e-05,2.9343]
[1779352093446,44.24,77943.73,0.0,0.97868,2e-05,2.9343]
[1779352093529,44.24,77943.73,0.0,0.97868,2e-05,2.9343]
[1779352093592,44.24,77943.73,0.0,0.97868,2e-05,2.9343]
[1779352093816,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352094745,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352094772,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352094885,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352094934,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352095020,44.24,77945.67,0.0,0.97872,2e-05,2.92983]
[1779352095095,44.24,77947.51,0.0,0.97876,2e-05,2.92597]
[1779352097844,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099348,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099390,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099428,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099527,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099540,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099588,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099669,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099716,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099791,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352099811,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352100029,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352100202,44.24,77949.87,0.0,0.9788,2e-05,2.92093]
[1779352100732,44.24,77950.33,0.0,0.9788,2e-05,2.92047]
[1779352100777,44.24,77950.33,0.0,0.9788,2e-05,2.92047]
[1779352100865,44.24,77950.33,0.0,0.9788,2e-05,2.92047]
[1779352101021,44.24,77950.33,0.0,0.9788,2e-05,2.92047]
[1779352101212,44.24,77950.33,0.0,0.9788,2e-05,2.92047]
[1779352102878,44.24,77953.39,0.0,0.97886,2e-05,2.91386]
[1779352104506,44.24,77952.75,0.0,0.97885,2e-05,2.91554]
[1779352104519,44.24,77952.75,0.0,0.97885,2e-05,2.91554]
[1779352104690,44.24,77952.75,0.0,0.97885,2e-05,2.91554]
[1779352104770,44.24,77952.75,0.0,0.97885,2e-05,2.91554]
[1779352104855,44.24,77952.75,0.0,0.97885,2e-05,2.91554]
[1779352109450,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352109525,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352109775,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352109834,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352109849,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352110022,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352110182,44.25,77952.69,0.0,0.97883,2e-05,2.91701]
[1779352110040,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352110531,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352110694,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352110775,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352110843,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352110851,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352111028,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352111196,44.25,77951.17,0.0,0.97879,2e-05,2.92148]
[1779352111234,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111379,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111388,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111530,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111670,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111696,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111769,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352111911,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352112046,44.25,77957.76,0.0,0.97894,2e-05,2.90429]
[1779352112113,44.25,77961.39,0.0,0.97901,2e-05,2.89623]
[1779352114776,44.26,77961.56,0.0,0.97901,2e-05,2.89609]
[1779352114981,44.26,77961.56,0.0,0.97901,2e-05,2.89609]
[1779352115025,44.26,77961.56,0.0,0.97901,2e-05,2.89609]
[1779352115841,44.26,77961.45,0.0,0.979,2e-05,2.89739]
[1779352116007,44.26,77961.45,0.0,0.979,2e-05,2.89739]
[1779352116191,44.26,77961.45,0.0,0.979,2e-05,2.89739]
[1779352118772,44.26,77961.12,0.0,0.97898,2e-05,2.89919]
[1779352124026,44.27,77960.44,0.0,0.97894,2e-05,2.90382]
[1779352127006,44.28,77960.17,0.0,0.97893,2e-05,2.90546]
[1779352127046,44.28,77960.17,0.0,0.97893,2e-05,2.90546]
[1779352127333,44.28,77961.16,0.0,0.97894,2e-05,2.90419]
[1779352127518,44.28,77961.16,0.0,0.97894,2e-05,2.90419]
[1779352127683,44.28,77961.16,0.0,0.97894,2e-05,2.90419]
[1779352130770,44.29,77960.79,0.0,0.97893,2e-05,2.90604]
[1779352130880,44.29,77960.79,0.0,0.97893,2e-05,2.90604]
[1779352136110,44.3,77960.28,0.0,0.97889,2e-05,2.91066]
[1779352141145,44.31,77960.89,0.0,0.97888,2e-05,2.9117]
[1779352146180,44.32,77960.95,0.0,0.97886,2e-05,2.91396]
[1779352147187,44.32,77962.38,0.0,0.97888,2e-05,2.91117]
[1779352152222,44.33,77963.01,0.0,0.97887,2e-05,2.91214]
[1779352154236,44.33,77956.9,0.0,0.97874,2e-05,2.92709]
[1779352155243,44.33,77951.64,0.0,0.97863,2e-05,2.93964]
[1779352156250,44.33,77949.52,0.0,0.97859,2e-05,2.94496]
[1779352159294,44.34,77959.39,0.0,0.97878,2e-05,2.92354]
[1779352160151,44.34,77959.39,0.0,0.97878,2e-05,2.92354]
[1779352160297,44.34,77976.92,0.0,0.97912,2e-05,2.88356]
[1779352160800,44.34,77976.92,0.0,0.97912,2e-05,2.88356]
[1779352161200,44.34,77976.92,0.0,0.97912,2e-05,2.88356]
[1779352161305,44.34,77985.8,0.0,0.97929,2e-05,2.86445]
[1779352162310,44.35,77987.19,0.0,0.97931,2e-05,2.86188]
[1779352163298,44.35,77987.19,0.0,0.97931,2e-05,2.86188]
[1779352163317,44.35,77986.29,0.0,0.97929,2e-05,2.86447]
[1779352167345,44.36,77979.06,0.0,0.97913,2e-05,2.88306]
[1779352168352,44.36,77975.37,0.0,0.97905,2e-05,2.89197]
[1779352169359,44.36,77970.67,0.0,0.97895,2e-05,2.90318]
[1779352174394,44.37,77969.86,0.0,0.97893,2e-05,2.9049]
[1779352179431,44.38,77977.05,0.0,0.97906,2e-05,2.89095]
[1779352180439,44.38,77983.58,0.0,0.97918,2e-05,2.87665]
[1779352181446,44.38,77986.88,0.0,0.97924,2e-05,2.86972]
[1779352182453,44.38,77988.43,0.0,0.97927,2e-05,2.86676]
[1779352183462,44.39,77986.98,0.0,0.97923,2e-05,2.87058]
[1779352184469,44.39,77985.43,0.0,0.9792,2e-05,2.87461]
[1779352185476,44.39,77983.49,0.0,0.97916,2e-05,2.87953]
[1779352189504,44.4,77982.2,0.0,0.97911,2e-05,2.88451]
[1779352194539,44.41,77981.47,0.0,0.97908,2e-05,2.88869]
[1779352195545,44.41,77977.62,0.0,0.979,2e-05,2.89794]
[1779352197560,44.41,77979.14,0.0,0.97902,2e-05,2.89545]
[1779352201588,44.42,77977.77,0.0,0.97897,2e-05,2.9005]
[1779352203601,44.42,77976.51,0.0,0.97894,2e-05,2.90432]
[1779352204608,44.43,77975.16,0.0,0.97891,2e-05,2.90787]
[1779352205616,44.43,77970.55,0.0,0.97881,2e-05,2.91885]
[1779352206623,44.43,77967.54,0.0,0.97875,2e-05,2.92618]
[1779352209644,44.43,77974.76,0.0,0.97888,2e-05,2.91096]
[1779352210651,44.44,77978.56,0.0,0.97896,2e-05,2.90276]
[1779352211658,44.44,77976.91,0.0,0.97892,2e-05,2.90699]
[1779352212665,44.44,77974.61,0.0,0.97887,2e-05,2.9127]
[1779352214679,44.44,77972.82,0.0,0.97883,2e-05,2.91769]
[1779352215685,44.44,77967.0,0.0,0.97871,2e-05,2.93145]
[1779352216693,44.45,77961.12,0.0,0.97858,2e-05,2.94538]
[1779352218707,44.45,77959.6,0.0,0.97855,2e-05,2.94967]
[1779352222736,44.45,77958.12,0.0,0.9785,2e-05,2.95466]
[1779352227771,44.46,77957.16,0.0,0.97847,2e-05,2.95881]
[1779352232806,44.47,77957.24,0.0,0.97847,2e-05,2.95793]
[1779352234976,44.47,77956.78,0.0,0.97846,2e-05,2.95938]
[1779352235203,44.47,77956.78,0.0,0.97846,2e-05,2.95938]
[1779352235218,44.47,77950.38,0.0,0.97832,2e-05,2.97492]
[1779352235828,44.47,77946.84,0.0,0.97825,2e-05,2.98313]
[1779352239857,44.48,77945.18,0.0,0.9782,2e-05,2.98834]
[1779352240864,44.48,77946.6,0.0,0.97823,2e-05,2.98538]
[1779352245899,44.49,77945.76,0.0,0.9782,2e-05,2.98904]
[1779352248919,44.49,77943.91,0.0,0.97815,2e-05,2.99435]
[1779352250933,44.49,77938.51,0.0,0.97804,2e-05,3.00759]
[1779352254962,44.5,77942.39,0.0,0.9781,2e-05,2.99976]
[1779352255969,44.5,77946.51,0.0,0.97819,2e-05,2.99049]
[1779352258992,44.5,77949.21,0.0,0.97823,2e-05,2.98523]
[1779352260339,44.5,77949.21,0.0,0.97823,2e-05,2.98523]
[1779352262857,44.51,77949.61,0.0,0.97823,2e-05,2.98535]
[1779352266372,44.51,77950.25,0.0,0.97824,2e-05,2.9849]
[1779352269269,44.52,77948.52,0.0,0.97819,2e-05,2.99066]
[1779352270070,44.52,77946.46,0.0,0.97814,2e-05,2.99545]
[1779352271077,44.52,77944.59,0.0,0.9781,2e-05,3.00014]
[1779352276112,44.52,77940.62,0.0,0.97801,2e-05,3.01104]
[1779352278126,44.53,77943.17,0.0,0.97805,2e-05,3.00572]
[1779352283160,44.53,77944.06,0.0,0.97806,2e-05,3.00521]
[1779352285175,44.53,77946.39,0.0,0.9781,2e-05,3.00041]
[1779352286182,44.53,77948.16,0.0,0.97814,2e-05,2.99601]
[1779352291217,44.54,77948.45,0.0,0.97815,2e-05,2.9947]
[1779352296252,44.55,77946.55,0.0,0.97809,2e-05,3.00082]
[1779352301287,44.55,77946.39,0.0,0.97807,2e-05,3.00285]
[1779352306322,44.56,77946.52,0.0,0.97806,2e-05,3.0042]
[1779352311357,44.56,77946.06,0.0,0.97804,2e-05,3.00693]
[1779352315234,44.57,77944.99,0.0,0.97801,2e-05,3.0104]
[1779352315385,44.57,77942.66,0.0,0.97796,2e-05,3.01616]
[1779352316392,44.57,77940.9,0.0,0.97792,2e-05,3.02058]
[1779352317399,44.57,77939.47,0.0,0.97789,2e-05,3.02423]
[1779352322434,44.58,77941.39,0.0,0.97791,2e-05,3.02119]
[1779352323151,44.58,77941.39,0.0,0.97791,2e-05,3.02119]
[1779352323441,44.58,77945.96,0.0,0.97801,2e-05,3.0108]
[1779352323669,44.58,77945.96,0.0,0.97801,2e-05,3.0108]
[1779352324448,44.58,77948.75,0.0,0.97806,2e-05,3.00461]
[1779352329483,44.59,77947.97,0.0,0.97803,2e-05,3.00804]
[1779352334434,44.59,77946.94,0.0,0.978,2e-05,3.0117]
[1779352336531,44.59,77945.25,0.0,0.97796,2e-05,3.01659]
[1779352337539,44.59,77943.27,0.0,0.97791,2e-05,3.02152]
[1779352342931,44.6,77943.15,0.0,0.9779,2e-05,3.02298]
[1779352342941,44.6,77935.5,0.0,0.97774,2e-05,3.04119]
[1779352343717,44.6,77933.54,0.0,0.9777,2e-05,3.04605]
[1779352345595,44.6,77934.97,0.0,0.97772,2e-05,3.04318]
[1779352346601,44.6,77936.43,0.0,0.97775,2e-05,3.04]
[1779352351637,44.61,77937.42,0.0,0.97778,2e-05,3.03631]
[1779352357679,44.61,77937.72,0.0,0.97777,2e-05,3.03714]
[1779352361171,44.62,77937.74,0.0,0.97777,2e-05,3.0376]
[1779352363722,44.62,77935.96,0.0,0.97772,2e-05,3.04277]
[1779352364728,44.62,77933.95,0.0,0.97768,2e-05,3.04774]
[1779352370366,44.62,77933.66,0.0,0.97766,2e-05,3.04933]
[1779352370467,44.63,77931.29,0.0,0.97761,2e-05,3.05535]
[1779352370771,44.63,77929.92,0.0,0.97758,2e-05,3.05858]
[1779352371778,44.63,77928.41,0.0,0.97755,2e-05,3.06235]
[1779352374799,44.63,77931.26,0.0,0.9776,2e-05,3.05624]
[1779352376060,44.63,77933.17,0.0,0.97764,2e-05,3.05195]
[1779352380267,44.62,77930.17,0.0,0.97759,2e-05,3.0575]
[1779352381782,44.62,77929.86,0.0,0.97759,2e-05,3.05784]
[1779352383992,44.62,77930.69,0.0,0.97761,2e-05,3.05511]
[1779352384083,44.62,77933.55,0.0,0.97767,2e-05,3.04799]
[1779352389908,44.61,77933.7,0.0,0.9777,2e-05,3.04541]
[1779352390915,44.61,77932.05,0.0,0.97767,2e-05,3.04892]
[1779352392533,44.61,77932.05,0.0,0.97767,2e-05,3.04892]
[1779352392557,44.61,77922.09,0.0,0.97746,2e-05,3.07163]
[1779352392928,44.61,77916.9,0.0,0.97736,2e-05,3.08394]
[1779352393936,44.6,77914.12,0.0,0.9773,2e-05,3.0901]
[1779352394936,44.6,77914.12,0.0,0.9773,2e-05,3.0901]
[1779352396479,44.6,77912.83,0.0,0.97727,2e-05,3.09332]
[1779352397119,44.61,77912.27,0.0,0.97726,2e-05,3.09493]
[1779352397215,44.61,77905.51,0.0,0.97712,2e-05,3.11106]
[1779352397964,44.61,77902.36,0.0,0.97705,2e-05,3.1187]
[1779352398971,44.61,77898.65,0.0,0.97697,2e-05,3.12769]
[1779352400985,44.61,77894.89,0.0,0.97689,2e-05,3.13689]
[1779352401992,44.61,77889.32,0.0,0.97677,2e-05,3.15037]
[1779352406020,44.61,77886.43,0.0,0.9767,2e-05,3.15752]
[1779352407027,44.61,77882.45,0.0,0.97662,2e-05,3.16718]
[1779352408033,44.61,77880.92,0.0,0.97658,2e-05,3.17089]
[1779352409041,44.61,77879.28,0.0,0.97655,2e-05,3.17488]
[1779352412062,44.61,77882.01,0.0,0.97663,2e-05,3.16552]
[1779352417097,44.61,77880.02,0.0,0.97658,2e-05,3.17036]
[1779352421125,44.61,77877.78,0.0,0.97653,2e-05,3.17579]
[1779352426160,44.61,77877.67,0.0,0.97653,2e-05,3.17605]
[1779352431201,44.61,77878.59,0.0,0.97655,2e-05,3.17385]
[1779352432207,44.61,77880.43,0.0,0.97659,2e-05,3.1694]
[1779352442277,44.61,77881.43,0.0,0.9766,2e-05,3.16849]
[1779352447311,44.61,77882.52,0.0,0.97662,2e-05,3.16602]
[1779352452347,44.61,77882.7,0.0,0.97662,2e-05,3.16579]
[1779352454361,44.62,77880.75,0.0,0.97658,2e-05,3.1706]
[1779352458389,44.62,77879.25,0.0,0.97655,2e-05,3.17438]
[1779352463430,44.62,77879.77,0.0,0.97656,2e-05,3.17332]
[1779352464436,44.62,77877.19,0.0,0.9765,2e-05,3.17962]
[1779352469472,44.62,77874.35,0.0,0.97644,2e-05,3.18665]
[1779352474506,44.62,77874.09,0.0,0.97645,2e-05,3.18465]
[1779352479542,44.62,77873.11,0.0,0.97643,2e-05,3.18714]
[1779352480549,44.62,77874.78,0.0,0.97646,2e-05,3.18309]
[1779352483570,44.62,77876.41,0.0,0.9765,2e-05,3.17921]
[1779352485584,44.62,77874.86,0.0,0.97646,2e-05,3.18304]
[1779352488605,44.62,77877.68,0.0,0.97652,2e-05,3.17627]
[1779352494646,44.62,77878.18,0.0,0.97653,2e-05,3.17531]
[1779352498678,44.62,77880.93,0.0,0.97659,2e-05,3.16882]
[1779352499684,44.62,77883.94,0.0,0.97666,2e-05,3.16159]
[1779352501700,44.62,77885.53,0.0,0.97669,2e-05,3.15787]
[1779352503551,44.62,77887.52,0.0,0.97673,2e-05,3.1532]
[1779352508749,44.62,77887.41,0.0,0.97673,2e-05,3.1538]
[1779352515799,44.62,77887.04,0.0,0.97671,2e-05,3.15509]
[1779352517813,44.62,77889.08,0.0,0.97676,2e-05,3.15026]
[1779352523855,44.63,77890.24,0.0,0.97678,2e-05,3.14778]
[1779352528890,44.63,77890.84,0.0,0.97679,2e-05,3.14657]
[1779352530904,44.63,77892.48,0.0,0.97682,2e-05,3.14271]
[1779352533924,44.63,77896.48,0.0,0.97693,2e-05,3.13055]
[1779352535939,44.63,77897.97,0.0,0.97696,2e-05,3.12712]
[1779352537953,44.63,77903.04,0.0,0.97706,2e-05,3.11513]
[1779352538960,44.63,77900.79,0.0,0.97702,2e-05,3.12061]
[1779352539967,44.63,77898.23,0.0,0.97696,2e-05,3.12683]
[1779352545007,44.63,77898.57,0.0,0.97696,2e-05,3.12637]
[1779352548024,44.63,77894.0,0.0,0.97687,2e-05,3.13755]
[1779352553059,44.63,77893.94,0.0,0.97686,2e-05,3.13794]
[1779352554066,44.63,77889.43,0.0,0.97677,2e-05,3.14884]
[1779352555073,44.63,77885.52,0.0,0.97668,2e-05,3.1583]
[1779352560108,44.63,77886.16,0.0,0.97669,2e-05,3.15681]
[1779352562122,44.63,77884.37,0.0,0.97666,2e-05,3.16115]
[1779352567157,44.63,77884.66,0.0,0.97666,2e-05,3.16048]
[1779352571185,44.63,77878.23,0.0,0.97652,2e-05,3.17612]
[1779352572192,44.63,77873.34,0.0,0.97642,2e-05,3.188]
[1779352575213,44.63,77871.65,0.0,0.97638,2e-05,3.19204]
[1779352580248,44.63,77872.87,0.0,0.97641,2e-05,3.18894]
[1779352585283,44.63,77872.79,0.0,0.97641,2e-05,3.18902]
[1779352591325,44.63,77872.76,0.0,0.97643,2e-05,3.18623]
[1779352596361,44.63,77872.03,0.0,0.97641,2e-05,3.18791]
[1779352600388,44.63,77873.64,0.0,0.97645,2e-05,3.18392]
[1779352601394,44.63,77875.57,0.0,0.97649,2e-05,3.17921]
[1779352605423,44.63,77871.45,0.0,0.9764,2e-05,3.18925]
[1779352606430,44.63,77868.03,0.0,0.97632,2e-05,3.19759]
[1779352608202,44.63,77867.32,0.0,0.97631,2e-05,3.19931]
[1779352608444,44.63,77860.32,0.0,0.97616,2e-05,3.2164]
[1779352611271,44.63,77861.09,0.0,0.97617,2e-05,3.21443]
[1779352612511,44.63,77860.7,0.0,0.97617,2e-05,3.21533]
[1779352615508,44.63,77863.26,0.0,0.97622,2e-05,3.20885]
[1779352620543,44.63,77864.15,0.0,0.97624,2e-05,3.20645]
[1779352622557,44.63,77859.12,0.0,0.97614,2e-05,3.21869]
[1779352623564,44.63,77854.41,0.0,0.97603,2e-05,3.23021]
[1779352624571,44.63,77852.51,0.0,0.97599,2e-05,3.23482]
[1779352625578,44.63,77855.46,0.0,0.97606,2e-05,3.22749]
[1779352630614,44.63,77854.74,0.0,0.97604,2e-05,3.2288]
[1779352633635,44.62,77856.88,0.0,0.97609,2e-05,3.22331]
[1779352634642,44.62,77861.78,0.0,0.9762,2e-05,3.21124]
[1779352639677,44.62,77862.0,0.0,0.97621,2e-05,3.21046]
[1779352642698,44.62,77863.72,0.0,0.97625,2e-05,3.20613]
[1779352644712,44.62,77855.65,0.0,0.97607,2e-05,3.22583]
[1779352645719,44.62,77852.42,0.0,0.976,2e-05,3.2337]
[1779352647732,44.62,77854.4,0.0,0.97605,2e-05,3.22866]
[1779352651761,44.62,77861.14,0.0,0.97622,2e-05,3.20908]
[1779352652768,44.62,77863.06,0.0,0.97626,2e-05,3.20434]
[1779352656797,44.62,77861.34,0.0,0.97622,2e-05,3.20841]
[1779352657804,44.62,77857.59,0.0,0.97614,2e-05,3.21755]
[1779352658812,44.62,77850.49,0.0,0.97598,2e-05,3.23494]
[1779352660834,44.62,77849.32,0.0,0.97596,2e-05,3.23764]
[1779352661841,44.62,77853.72,0.0,0.97606,2e-05,3.22671]
[1779352666876,44.62,77854.44,0.0,0.97608,2e-05,3.22454]
[1779352671911,44.62,77851.96,0.0,0.97603,2e-05,3.23021]
[1779352676946,44.61,77851.71,0.0,0.97602,2e-05,3.23031]
[1779352681981,44.61,77851.21,0.0,0.97602,2e-05,3.23102]
[1779352687016,44.61,77850.97,0.0,0.97602,2e-05,3.23108]
[1779352691022,44.61,77851.02,0.0,0.97602,2e-05,3.23074]
[1779352692499,44.61,77854.79,0.0,0.97611,2e-05,3.22115]
[1779352693059,44.61,77857.5,0.0,0.97617,2e-05,3.21441]
[1779352695072,44.61,77855.46,0.0,0.97612,2e-05,3.21924]
[1779352698093,44.61,77853.21,0.0,0.97608,2e-05,3.22448]
[1779352703129,44.6,77850.7,0.0,0.97603,2e-05,3.23013]
[1779352708165,44.6,77848.83,0.0,0.97599,2e-05,3.23413]
[1779352713200,44.6,77848.27,0.0,0.976,2e-05,3.23211]
[1779352715213,44.6,77844.19,0.0,0.97591,2e-05,3.24191]
[1779352717228,44.6,77840.54,0.0,0.97584,2e-05,3.25062]
[1779352718236,44.6,77838.88,0.0,0.9758,2e-05,3.25457]
[1779352722267,44.6,77841.19,0.0,0.97586,2e-05,3.24818]
[1779352723274,44.59,77843.73,0.0,0.97592,2e-05,3.24175]
[1779352728310,44.59,77845.64,0.0,0.97596,2e-05,3.23632]
[1779352729317,44.59,77843.72,0.0,0.97592,2e-05,3.24092]
[1779352734352,44.59,77842.1,0.0,0.97589,2e-05,3.24416]
[1779352740879,44.59,77841.0,0.0,0.97587,2e-05,3.24625]
[1779352743415,44.58,77843.96,0.0,0.97595,2e-05,3.23817]
[1779352748450,44.58,77845.12,0.0,0.97598,2e-05,3.23462]
[1779352751471,44.58,77848.39,0.0,0.97606,2e-05,3.22617]
[1779352755039,44.58,77848.22,0.0,0.97605,2e-05,3.22622]
[1779352758520,44.58,77845.04,0.0,0.97599,2e-05,3.23353]
[1779352763556,44.57,77845.52,0.0,0.97601,2e-05,3.23166]
[1779352764723,44.57,77841.87,0.0,0.97593,2e-05,3.24052]
[1779352765570,44.57,77827.08,0.0,0.9756,2e-05,3.27703]
[1779352766577,44.57,77822.51,0.0,0.9755,2e-05,3.28821]
[1779352767584,44.57,77828.09,0.0,0.97562,2e-05,3.27407]
[1779352769598,44.57,77831.51,0.0,0.9757,2e-05,3.26513]
[1779352770605,44.57,77833.51,0.0,0.97575,2e-05,3.25997]
[1779352772778,44.57,77836.91,0.0,0.97585,2e-05,3.24824]
[1779352774059,44.57,77836.77,0.0,0.97585,2e-05,3.24859]
[1779352774633,44.57,77839.72,0.0,0.97591,2e-05,3.24114]
[1779352776647,44.57,77845.28,0.0,0.97604,2e-05,3.22713]
[1779352780675,44.56,77846.93,0.0,0.97608,2e-05,3.22257]
[1779352781682,44.56,77843.94,0.0,0.97602,2e-05,3.22921]
[1779352783929,44.56,77843.44,0.0,0.97602,2e-05,3.22972]
[1779352783972,44.56,77846.28,0.0,0.97608,2e-05,3.22248]
[1779352784716,44.56,77848.22,0.0,0.97612,2e-05,3.21771]
[1779352789750,44.56,77847.19,0.0,0.97611,2e-05,3.21972]
[1779352794786,44.55,77848.13,0.0,0.97613,2e-05,3.21679]
[1779352798815,44.55,77851.06,0.0,0.97622,2e-05,3.20739]
[1779352799821,44.54,77854.18,0.0,0.97629,2e-05,3.19906]
[1779352801835,44.54,77855.98,0.0,0.97634,2e-05,3.19332]
[1779352805868,44.53,77853.76,0.0,0.97631,2e-05,3.19677]
[1779352810901,44.52,77854.82,0.0,0.97637,2e-05,3.19025]
[1779352815936,44.51,77853.89,0.0,0.97638,2e-05,3.18931]
[1779352817951,44.5,77851.7,0.0,0.97634,2e-05,3.19338]
[1779352818957,44.5,77846.11,0.0,0.97622,2e-05,3.20704]
[1779352819964,44.5,77842.85,0.0,0.97615,2e-05,3.21498]
[1779352826007,44.5,77842.08,0.0,0.97613,2e-05,3.21641]
[1779352831042,44.5,77846.36,0.0,0.97625,2e-05,3.20276]
[1779352832049,44.5,77852.07,0.0,0.97638,2e-05,3.18872]
[1779352834063,44.5,77853.83,0.0,0.97642,2e-05,3.18436]
[1779352839098,44.5,77855.59,0.0,0.97646,2e-05,3.17995]
[1779352844132,44.49,77856.72,0.0,0.9765,2e-05,3.17472]
[1779352850175,44.47,77856.24,0.0,0.97652,2e-05,3.17225]
[1779352852189,44.47,77853.87,0.0,0.97648,2e-05,3.17683]
[1779352854203,44.47,77851.78,0.0,0.97645,2e-05,3.18071]
[1779352858230,44.46,77856.49,0.0,0.97657,2e-05,3.1668]
[1779352859238,44.46,77859.47,0.0,0.97664,2e-05,3.15897]
[1779352865280,44.44,77859.54,0.0,0.97667,2e-05,3.15541]
[1779352866287,44.44,77861.24,0.0,0.97671,2e-05,3.15072]
[1779352870315,44.43,77863.05,0.0,0.97677,2e-05,3.14415]
[1779352872329,44.43,77865.3,0.0,0.97683,2e-05,3.13764]
[1779352877365,44.42,77865.67,0.0,0.97686,2e-05,3.13417]
[1779352878373,44.42,77868.55,0.0,0.97693,2e-05,3.12671]
[1779352883408,44.41,77866.83,0.0,0.97691,2e-05,3.12839]
[1779352885422,44.41,77864.39,0.0,0.97687,2e-05,3.1333]
[1779352890457,44.4,77863.66,0.0,0.97687,2e-05,3.13258]
[1779352891464,44.39,77860.98,0.0,0.97684,2e-05,3.13586]
[1779352892471,44.39,77858.25,0.0,0.97679,2e-05,3.14197]
[1779352899520,44.38,77857.84,0.0,0.97681,2e-05,3.13938]
[1779352904555,44.37,77855.9,0.0,0.97679,2e-05,3.14153]
[1779352909591,44.36,77855.61,0.0,0.9768,2e-05,3.13964]
[1779352914626,44.35,77855.92,0.0,0.97683,2e-05,3.13629]
[1779352919662,44.34,77855.32,0.0,0.97684,2e-05,3.13516]
[1779352924697,44.34,77855.21,0.0,0.97686,2e-05,3.13345]
[1779352929731,44.33,77855.85,0.0,0.97688,2e-05,3.13052]
[1779352934767,44.32,77856.36,0.0,0.97692,2e-05,3.12671]
[1779352938796,44.31,77854.38,0.0,0.97689,2e-05,3.12947]
[1779352943831,44.3,77855.35,0.0,0.97694,2e-05,3.12455]
[1779352948866,44.29,77852.21,0.0,0.97689,2e-05,3.1296]
[1779352949873,44.29,77849.88,0.0,0.97685,2e-05,3.13474]
[1779352950880,44.29,77846.15,0.0,0.97677,2e-05,3.14327]
[1779352955915,44.28,77847.19,0.0,0.97683,2e-05,3.13535]
[1779352958936,44.28,77849.87,0.0,0.97691,2e-05,3.12726]
[1779352959943,44.27,77852.66,0.0,0.97697,2e-05,3.11999]
[1779352966992,44.26,77851.36,0.0,0.97698,2e-05,3.11913]
[1779352969006,44.26,77854.55,0.0,0.97706,2e-05,3.11043]
[1779352972027,44.25,77856.31,0.0,0.97711,2e-05,3.10475]
[1779352977062,44.24,77860.38,0.0,0.97721,2e-05,3.09261]
[1779352982097,44.23,77862.06,0.0,0.97727,2e-05,3.08636]
[1779352987131,44.23,77862.2,0.0,0.97729,2e-05,3.0839]
[1779352990153,44.22,77860.26,0.0,0.97726,2e-05,3.0873]
[1779352995188,44.21,77859.52,0.0,0.97726,2e-05,3.08698]
[1779352997202,44.21,77861.31,0.0,0.97731,2e-05,3.08186]
[1779353002237,44.2,77861.58,0.0,0.97733,2e-05,3.0792]
[1779353003244,44.2,77863.29,0.0,0.97737,2e-05,3.0747]
[1779353004252,44.2,77867.59,0.0,0.97747,2e-05,3.06403]
[1779353006265,44.2,77872.52,0.0,0.97758,2e-05,3.05153]
[1779353007272,44.2,77876.05,0.0,0.97765,2e-05,3.04279]
[1779353008279,44.2,77879.95,0.0,0.97774,2e-05,3.0332]
[1779353011300,44.19,77878.05,0.0,0.97773,2e-05,3.0341]
[1779353015328,44.19,77876.47,0.0,0.9777,2e-05,3.03658]
[1779353020366,44.18,77876.19,0.0,0.97771,2e-05,3.03567]
[1779353025401,44.18,77876.58,0.0,0.97773,2e-05,3.03319]
[1779353030436,44.17,77877.53,0.0,0.97777,2e-05,3.02943]
[1779353035471,44.17,77878.04,0.0,0.97779,2e-05,3.02676]
[1779353040506,44.16,77873.63,0.0,0.97771,2e-05,3.03578]
[1779353041513,44.16,77869.99,0.0,0.97764,2e-05,3.04412]
[1779353043527,44.16,77866.16,0.0,0.97756,2e-05,3.0526]
[1779353046548,44.15,77864.34,0.0,0.97753,2e-05,3.05593]
[1779353048562,44.15,77862.77,0.0,0.9775,2e-05,3.059]
[1779353053597,44.14,77863.22,0.0,0.97753,2e-05,3.0562]
[1779353059639,44.14,77862.44,0.0,0.97753,2e-05,3.05601]
[1779353067694,44.13,77862.41,0.0,0.97755,2e-05,3.05335]
[1779353072730,44.12,77861.64,0.0,0.97757,2e-05,3.05078]
[1779353077765,44.11,77861.76,0.0,0.97759,2e-05,3.04877]
[1779353082801,44.11,77861.7,0.0,0.9776,2e-05,3.0472]
[1779353088843,44.1,77861.09,0.0,0.97761,2e-05,3.0466]
[1779353093878,44.09,77860.81,0.0,0.97761,2e-05,3.04556]
[1779353098913,44.09,77861.41,0.0,0.97764,2e-05,3.04241]
[1779353103948,44.08,77859.08,0.0,0.97761,2e-05,3.04626]
[1779353108528,44.08,77857.72,0.0,0.97759,2e-05,3.04845]
[1779353109990,44.07,77855.06,0.0,0.97754,2e-05,3.05374]
[1779353110418,44.07,77855.06,0.0,0.97754,2e-05,3.05374]
[1779353110997,44.07,77833.93,0.0,0.97709,2e-05,3.10422]
[1779353113013,44.07,77834.25,0.0,0.97711,2e-05,3.10261]
[1779353113921,44.07,77834.25,0.0,0.97711,2e-05,3.10261]
[1779353114030,44.07,77834.25,0.0,0.97711,2e-05,3.10261]
[1779353114042,44.07,77834.25,0.0,0.97711,2e-05,3.10261]
[1779353114272,44.07,77834.25,0.0,0.97711,2e-05,3.10261]
[1779353115028,44.07,77834.22,0.0,0.97711,2e-05,3.10222]
[1779353115163,44.07,77834.22,0.0,0.97711,2e-05,3.10222]
[1779353115258,44.07,77831.94,0.0,0.97706,2e-05,3.10744]
[1779353118048,44.07,77835.42,0.0,0.97714,2e-05,3.0993]
[1779353122751,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353122769,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353122904,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353123023,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353123135,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353123256,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353123272,44.07,77838.62,0.0,0.9772,2e-05,3.09221]
[1779353123344,44.07,77838.92,0.0,0.97721,2e-05,3.09124]
[1779353126104,44.07,77834.32,0.0,0.97711,2e-05,3.10271]
[1779353129695,44.07,77831.4,0.0,0.97704,2e-05,3.10982]
[1779353129766,44.07,77831.4,0.0,0.97704,2e-05,3.10982]
[1779353130028,44.07,77831.4,0.0,0.97704,2e-05,3.10982]
[1779353130132,44.07,77830.3,0.0,0.97702,2e-05,3.11249]
[1779353131897,44.07,77830.68,0.0,0.97704,2e-05,3.10917]
[1779353131910,44.07,77830.68,0.0,0.97704,2e-05,3.10917]
[1779353132021,44.07,77830.68,0.0,0.97704,2e-05,3.10917]
[1779353137181,44.07,77831.62,0.0,0.97706,2e-05,3.10781]
[1779353142216,44.08,77830.71,0.0,0.97703,2e-05,3.11079]
[1779353147251,44.08,77832.73,0.0,0.97707,2e-05,3.10668]
[1779353149471,44.08,77830.44,0.0,0.97701,2e-05,3.11256]
[1779353149522,44.08,77830.44,0.0,0.97701,2e-05,3.11256]
[1779353149638,44.08,77830.44,0.0,0.97701,2e-05,3.11256]
[1779353149769,44.08,77830.44,0.0,0.97701,2e-05,3.11256]
[1779353150355,44.08,77830.44,0.0,0.97701,2e-05,3.11256]
[1779353150372,44.08,77829.06,0.0,0.97698,2e-05,3.11606]
[1779353150448,44.08,77829.06,0.0,0.97698,2e-05,3.11606]
[1779353150524,44.08,77829.06,0.0,0.97698,2e-05,3.11606]
[1779353156316,44.08,77829.77,0.0,0.977,2e-05,3.11458]
[1779353157000,44.08,77829.77,0.0,0.977,2e-05,3.11458]
[1779353157620,44.08,77829.67,0.0,0.97699,2e-05,3.11497]
[1779353157648,44.08,77829.67,0.0,0.97699,2e-05,3.11497]
[1779353157772,44.08,77829.67,0.0,0.97699,2e-05,3.11497]
[1779353158330,44.08,77830.14,0.0,0.977,2e-05,3.11397]
[1779353159262,44.08,77830.14,0.0,0.977,2e-05,3.11397]
[1779353159270,44.08,77830.14,0.0,0.977,2e-05,3.11397]
[1779353159370,44.08,77830.14,0.0,0.977,2e-05,3.11397]
[1779353159526,44.08,77827.38,0.0,0.97694,2e-05,3.12083]
[1779353163257,44.09,77828.5,0.0,0.97696,2e-05,3.11851]
[1779353163269,44.09,77828.5,0.0,0.97696,2e-05,3.11851]
[1779353163374,44.09,77828.5,0.0,0.97696,2e-05,3.11851]
[1779353163403,44.09,77829.94,0.0,0.97699,2e-05,3.11516]
[1779353163521,44.09,77829.94,0.0,0.97699,2e-05,3.11516]
[1779353163844,44.09,77829.94,0.0,0.97699,2e-05,3.11516]
[1779353163940,44.09,77829.94,0.0,0.97699,2e-05,3.11516]
[1779353164024,44.09,77829.94,0.0,0.97699,2e-05,3.11516]
[1779353169407,44.09,77830.65,0.0,0.977,2e-05,3.11433]
[1779353173646,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353173764,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353173773,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353173998,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353174009,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353174024,44.09,77829.65,0.0,0.97697,2e-05,3.1172]
[1779353174099,44.09,77829.51,0.0,0.97697,2e-05,3.11769]
[1779353179478,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353180986,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181026,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181114,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181241,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181272,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181362,44.09,77827.05,0.0,0.97691,2e-05,3.12451]
[1779353181374,44.1,77822.31,0.0,0.9768,2e-05,3.1363]
[1779353181528,44.1,77822.31,0.0,0.9768,2e-05,3.1363]
[1779353185039,44.1,77820.82,0.0,0.97677,2e-05,3.14014]
[1779353185167,44.1,77820.82,0.0,0.97677,2e-05,3.14014]
[1779353185249,44.1,77820.88,0.0,0.97677,2e-05,3.14021]
[1779353189021,44.1,77820.77,0.0,0.97677,2e-05,3.14048]
[1779353189163,44.1,77820.77,0.0,0.97677,2e-05,3.14048]
[1779353189249,44.1,77820.81,0.0,0.97676,2e-05,3.14082]
[1779353193021,44.1,77819.78,0.0,0.97676,2e-05,3.14083]
[1779353193200,44.1,77819.78,0.0,0.97676,2e-05,3.14083]
[1779353193268,44.1,77819.78,0.0,0.97676,2e-05,3.14083]
[1779353193278,44.1,77818.98,0.0,0.97674,2e-05,3.14299]
[1779353193454,44.1,77818.98,0.0,0.97674,2e-05,3.14299]
[1779353194698,44.1,77818.17,0.0,0.97672,2e-05,3.14497]
[1779353194776,44.1,77818.17,0.0,0.97672,2e-05,3.14497]
[1779353194859,44.1,77818.17,0.0,0.97672,2e-05,3.14497]
[1779353194907,44.1,77818.22,0.0,0.97672,2e-05,3.14495]
[1779353196146,44.1,77818.22,0.0,0.97672,2e-05,3.14495]
[1779353196305,44.1,77818.22,0.0,0.97672,2e-05,3.14495]
[1779353196394,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353196586,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353196756,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353196775,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353196862,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353196875,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353197030,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353197035,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353197071,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353197277,44.1,77823.78,0.0,0.97684,2e-05,3.13161]
[1779353197323,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353197714,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353197746,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353197777,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353197872,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353197908,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353198022,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353198146,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353198286,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353198319,44.1,77833.67,0.0,0.97705,2e-05,3.10776]
[1779353198371,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353198799,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353198935,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353198955,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199032,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199038,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199096,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199196,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199283,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199341,44.1,77839.04,0.0,0.97717,2e-05,3.09496]
[1779353199407,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353199767,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353199890,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353199923,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353199955,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200040,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200091,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200167,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200207,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200278,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200325,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200351,44.1,77839.98,0.0,0.97718,2e-05,3.09288]
[1779353200415,44.1,77838.95,0.0,0.97717,2e-05,3.09495]
[1779353200512,44.1,77838.95,0.0,0.97717,2e-05,3.09495]
[1779353200774,44.1,77838.95,0.0,0.97717,2e-05,3.09495]
[1779353203029,44.09,77838.48,0.0,0.97719,2e-05,3.09188]
[1779353203113,44.09,77838.48,0.0,0.97719,2e-05,3.09188]
[1779353203148,44.09,77838.48,0.0,0.97719,2e-05,3.09188]
[1779353203191,44.09,77837.52,0.0,0.97718,2e-05,3.09378]
[1779353204094,44.09,77837.52,0.0,0.97718,2e-05,3.09378]
[1779353204270,44.09,77837.52,0.0,0.97718,2e-05,3.09378]
[1779353204288,44.09,77837.52,0.0,0.97718,2e-05,3.09378]
[1779353204371,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353204472,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353205102,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353205272,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353205305,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353205452,44.08,77837.86,0.0,0.97719,2e-05,3.09213]
[1779353205713,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353205826,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353205960,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353206036,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353206107,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353206174,44.08,77838.24,0.0,0.9772,2e-05,3.0908]
[1779353207024,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207106,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207140,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207230,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207272,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207397,44.08,77838.9,0.0,0.97722,2e-05,3.08879]
[1779353207306,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353207490,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353207792,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353207917,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353208023,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353208152,44.08,77838.29,0.0,0.97721,2e-05,3.08985]
[1779353208239,44.08,77839.07,0.0,0.97723,2e-05,3.08756]
[1779353208488,44.08,77839.07,0.0,0.97723,2e-05,3.08756]
[1779353210221,44.08,77839.38,0.0,0.97724,2e-05,3.08682]
[1779353210271,44.08,77839.38,0.0,0.97724,2e-05,3.08682]
[1779353210347,44.08,77839.38,0.0,0.97724,2e-05,3.08682]
[1779353210369,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353210529,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211012,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211028,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211146,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211279,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211362,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211393,44.07,77839.06,0.0,0.97724,2e-05,3.08677]
[1779353211346,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353211519,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353211531,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353211690,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353211737,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353212374,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353212460,44.07,77838.38,0.0,0.97723,2e-05,3.088]
[1779353212540,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353212692,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353213060,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353213201,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353213280,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353213452,44.07,77837.07,0.0,0.9772,2e-05,3.09075]
[1779353213361,44.07,77836.21,0.0,0.97719,2e-05,3.09241]
[1779353213749,44.07,77836.21,0.0,0.97719,2e-05,3.09241]
[1779353214028,44.07,77836.21,0.0,0.97719,2e-05,3.09241]
[1779353214087,44.07,77836.21,0.0,0.97719,2e-05,3.09241]
[1779353214180,44.07,77836.21,0.0,0.97719,2e-05,3.09241]
[1779353215144,44.07,77836.55,0.0,0.9772,2e-05,3.09117]
[1779353215283,44.07,77836.55,0.0,0.9772,2e-05,3.09117]
[1779353215320,44.07,77836.55,0.0,0.9772,2e-05,3.09117]
[1779353215329,44.07,77839.67,0.0,0.97727,2e-05,3.08324]
[1779353215602,44.07,77839.67,0.0,0.97727,2e-05,3.08324]
[1779353216021,44.07,77839.67,0.0,0.97727,2e-05,3.08324]
[1779353216147,44.07,77839.67,0.0,0.97727,2e-05,3.08324]
[1779353216217,44.07,77839.67,0.0,0.97727,2e-05,3.08324]
[1779353216246,44.06,77841.19,0.0,0.97731,2e-05,3.07919]
[1779353219163,44.06,77842.08,0.0,0.97733,2e-05,3.07665]
[1779353219280,44.06,77842.08,0.0,0.97733,2e-05,3.07665]
[1779353219501,44.06,77842.22,0.0,0.97734,2e-05,3.07554]
[1779353220662,44.06,77842.16,0.0,0.97734,2e-05,3.07568]
[1779353220752,44.06,77842.16,0.0,0.97734,2e-05,3.07568]
[1779353220946,44.06,77842.16,0.0,0.97734,2e-05,3.07568]
[1779353221038,44.06,77842.16,0.0,0.97734,2e-05,3.07568]
[1779353221108,44.06,77849.81,0.0,0.9775,2e-05,3.05693]
[1779353221774,44.06,77852.89,0.0,0.97757,2e-05,3.04921]
[1779353222528,44.06,77852.89,0.0,0.97757,2e-05,3.04921]
[1779353222781,44.06,77849.03,0.0,0.97749,2e-05,3.05811]
[1779353223788,44.05,77845.96,0.0,0.97743,2e-05,3.06511]
[1779353228823,44.05,77839.94,0.0,0.97732,2e-05,3.07773]
[1779353229830,44.05,77836.96,0.0,0.97726,2e-05,3.08452]
[1779353231844,44.04,77835.62,0.0,0.97724,2e-05,3.08694]
[1779353234664,44.04,77834.95,0.0,0.97723,2e-05,3.08775]
[1779353234865,44.04,77830.54,0.0,0.97714,2e-05,3.098]
[1779353239900,44.03,77830.27,0.0,0.97715,2e-05,3.09653]
[1779353242921,44.03,77826.49,0.0,0.97708,2e-05,3.10441]
[1779353243927,44.03,77822.36,0.0,0.97699,2e-05,3.11399]
[1779353246949,44.02,77824.29,0.0,0.97705,2e-05,3.10794]
[1779353252288,44.01,77824.56,0.0,0.97707,2e-05,3.10553]
[1779353252299,44.01,77824.56,0.0,0.97707,2e-05,3.10553]
[1779353252478,44.01,77824.56,0.0,0.97707,2e-05,3.10553]
[1779353252321,44.01,77824.35,0.0,0.97709,2e-05,3.10247]
[1779353252527,44.01,77824.35,0.0,0.97709,2e-05,3.10247]
[1779353252784,44.01,77824.35,0.0,0.97709,2e-05,3.10247]
[1779353252991,44.01,77824.2,0.0,0.97709,2e-05,3.10283]
[1779353255036,44.01,77823.9,0.0,0.97708,2e-05,3.10313]
[1779353255137,44.01,77823.93,0.0,0.97709,2e-05,3.10262]
[1779353258876,44.0,77824.71,0.0,0.97712,2e-05,3.09946]
[1779353259029,44.0,77824.71,0.0,0.97712,2e-05,3.09946]
[1779353259033,44.0,77825.1,0.0,0.97713,2e-05,3.09809]
[1779353260040,44.0,77822.88,0.0,0.97709,2e-05,3.10305]
[1779353264812,43.99,77823.45,0.0,0.97711,2e-05,3.09995]
[1779353266082,43.99,77827.72,0.0,0.97721,2e-05,3.08877]
[1779353267027,43.99,77827.72,0.0,0.97721,2e-05,3.08877]
[1779353267089,43.99,77829.78,0.0,0.97726,2e-05,3.08339]
[1779353268096,43.99,77831.49,0.0,0.9773,2e-05,3.07887]
[1779353273131,43.98,77831.39,0.0,0.97731,2e-05,3.07716]
[1779353275145,43.98,77833.56,0.0,0.97737,2e-05,3.07116]
[1779353276152,43.98,77836.05,0.0,0.97742,2e-05,3.06478]
[1779353278166,43.97,77832.73,0.0,0.97736,2e-05,3.07203]
[1779353281187,43.97,77835.32,0.0,0.97743,2e-05,3.06468]
[1779353285247,43.97,77835.56,0.0,0.97744,2e-05,3.063]
[1779353287229,43.96,77838.56,0.0,0.97751,2e-05,3.05471]
[1779353289242,43.96,77835.43,0.0,0.97745,2e-05,3.06152]
[1779353290250,43.96,77832.93,0.0,0.9774,2e-05,3.06718]
[1779353295285,43.95,77833.25,0.0,0.97743,2e-05,3.06458]
[1779353300320,43.94,77832.89,0.0,0.97744,2e-05,3.06325]
[1779353300933,43.94,77832.89,0.0,0.97744,2e-05,3.06325]
[1779353305355,43.94,77834.51,0.0,0.97749,2e-05,3.05754]
[1779353306362,43.94,77836.02,0.0,0.97752,2e-05,3.05356]
[1779353312404,43.93,77835.33,0.0,0.97754,2e-05,3.05045]
[1779353317438,43.92,77835.72,0.0,0.97757,2e-05,3.04779]
[1779353319226,43.92,77836.47,0.0,0.97759,2e-05,3.04565]
[1779353321467,43.92,77837.78,0.0,0.97762,2e-05,3.04151]
[1779353321599,43.92,77837.78,0.0,0.97762,2e-05,3.04151]
[1779353322717,43.92,77838.65,0.0,0.97764,2e-05,3.03909]
[1779353332550,43.9,77838.18,0.0,0.97766,2e-05,3.03699]
[1779353336578,43.9,77835.92,0.0,0.97763,2e-05,3.04112]
[1779353337585,43.9,77833.64,0.0,0.97758,2e-05,3.04625]
[1779353338470,43.9,77833.64,0.0,0.97758,2e-05,3.04625]
[1779353342620,43.89,77835.53,0.0,0.97764,2e-05,3.04004]
[1779353346648,43.89,77836.86,0.0,0.97768,2e-05,3.03556]
[1779353347655,43.88,77838.47,0.0,0.97774,2e-05,3.02855]
[1779353349669,43.87,77842.2,0.0,0.97782,2e-05,3.01904]
[1779353350676,43.87,77846.02,0.0,0.9779,2e-05,3.00966]
[1779353351706,43.87,77847.87,0.0,0.97794,2e-05,3.005]
[1779353352690,43.87,77846.67,0.0,0.97792,2e-05,3.00759]
[1779353354598,43.87,77846.67,0.0,0.97792,2e-05,3.00759]
[1779353355711,43.87,77840.71,0.0,0.9778,2e-05,3.02099]
[1779353356718,43.87,77838.72,0.0,0.97776,2e-05,3.02545]
[1779353357725,43.87,77841.01,0.0,0.97781,2e-05,3.01969]
[1779353358732,43.86,77837.79,0.0,0.97775,2e-05,3.02709]
[1779353360745,43.86,77835.76,0.0,0.97771,2e-05,3.03134]
[1779353362760,43.86,77838.46,0.0,0.97777,2e-05,3.02428]
[1779353363767,43.86,77840.47,0.0,0.97782,2e-05,3.0192]
[1779353364774,43.86,77842.22,0.0,0.97786,2e-05,3.01475]
[1779353368803,43.85,77843.5,0.0,0.97789,2e-05,3.01061]
[1779353370816,43.84,77841.34,0.0,0.97787,2e-05,3.0128]
[1779353375851,43.82,77840.34,0.0,0.97793,2e-05,3.00642]
[1779353379879,43.82,77836.74,0.0,0.97786,2e-05,3.01396]
[1779353380886,43.82,77835.39,0.0,0.97783,2e-05,3.01691]
[1779353382900,43.81,77836.76,0.0,0.97787,2e-05,3.01309]
[1779353385920,43.81,77840.82,0.0,0.97796,2e-05,3.00261]
[1779353386928,43.81,77842.39,0.0,0.97799,2e-05,2.99863]
[1779353390956,43.81,77843.88,0.0,0.97803,2e-05,2.99413]
[1779353395991,43.8,77844.79,0.0,0.97806,2e-05,2.99081]
[1779353399012,43.8,77843.04,0.0,0.97803,2e-05,2.99429]
[1779353403047,43.8,77840.47,0.0,0.97799,2e-05,2.99946]
[1779353404054,43.8,77839.13,0.0,0.97796,2e-05,3.00241]
[1779353406068,43.79,77840.71,0.0,0.978,2e-05,2.99816]
[1779353411102,43.79,77840.72,0.0,0.97801,2e-05,2.99696]
[1779353413117,43.79,77838.36,0.0,0.97796,2e-05,3.00209]
[1779353418152,43.78,77837.92,0.0,0.97796,2e-05,3.00193]
[1779353423187,43.78,77837.86,0.0,0.97797,2e-05,3.00086]
[1779353426208,43.78,77841.62,0.0,0.97806,2e-05,2.99121]
[1779353431246,43.77,77841.2,0.0,0.97808,2e-05,2.98846]
[1779353432253,43.77,77836.59,0.0,0.97798,2e-05,2.99919]
[1779353434269,43.77,77835.37,0.0,0.97796,2e-05,3.00161]
[1779353439305,43.77,77834.83,0.0,0.97796,2e-05,3.00171]
[1779353444339,43.76,77834.06,0.0,0.97795,2e-05,3.00234]
[1779353446353,43.76,77836.43,0.0,0.97801,2e-05,2.99623]
[1779353451388,43.76,77837.12,0.0,0.97803,2e-05,2.99345]
[1779353453414,43.75,77846.54,0.0,0.97823,2e-05,2.9707]
[1779353454215,43.75,77846.54,0.0,0.97823,2e-05,2.9707]
[1779353454412,43.75,77857.63,0.0,0.97846,2e-05,2.94438]
[1779353455419,43.75,77853.1,0.0,0.97837,2e-05,2.95483]
[1779353456141,43.75,77853.1,0.0,0.97837,2e-05,2.95483]
[1779353456426,43.75,77853.4,0.0,0.97838,2e-05,2.95399]
[1779353462468,43.75,77853.67,0.0,0.97839,2e-05,2.95245]
[1779353463475,43.75,77842.34,0.0,0.97816,2e-05,2.97902]
[1779353464482,43.75,77839.53,0.0,0.9781,2e-05,2.98553]
[1779353465489,43.75,77838.03,0.0,0.97807,2e-05,2.98888]
[1779353468212,43.74,77837.28,0.0,0.97806,2e-05,2.99001]
[1779353468510,43.74,77835.35,0.0,0.97802,2e-05,2.99437]
[1779353473545,43.74,77834.94,0.0,0.97803,2e-05,2.99419]
[1779353484622,43.73,77835.08,0.0,0.97805,2e-05,2.9913]
[1779353489657,43.73,77833.79,0.0,0.97803,2e-05,2.99319]
[1779353495698,43.72,77833.86,0.0,0.97807,2e-05,2.98898]
[1779353501740,43.72,77832.93,0.0,0.97806,2e-05,2.98982]
[1779353503755,43.71,77831.1,0.0,0.97802,2e-05,2.9937]
[1779353508790,43.71,77830.98,0.0,0.97803,2e-05,2.99279]
[1779353513825,43.7,77831.31,0.0,0.97805,2e-05,2.99084]
[1779353518860,43.7,77831.39,0.0,0.97806,2e-05,2.98949]
[1779353523896,43.7,77832.43,0.0,0.97809,2e-05,2.98588]
[1779353528931,43.69,77832.04,0.0,0.97809,2e-05,2.9857]
[1779353533966,43.69,77832.55,0.0,0.97811,2e-05,2.9834]
[1779353539001,43.68,77832.83,0.0,0.97813,2e-05,2.98165]
[1779353541015,43.68,77830.0,0.0,0.97807,2e-05,2.98795]
[1779353542021,43.68,77831.43,0.0,0.97811,2e-05,2.98433]
[1779353545042,43.68,77829.36,0.0,0.97807,2e-05,2.98859]
[1779353550078,43.68,77829.49,0.0,0.97808,2e-05,2.98716]
[1779353553100,43.67,77828.03,0.0,0.97807,2e-05,2.98734]
[1779353558135,43.67,77829.46,0.0,0.97811,2e-05,2.98284]
[1779353563171,43.67,77826.65,0.0,0.97806,2e-05,2.98848]
[1779353565185,43.66,77828.33,0.0,0.9781,2e-05,2.98405]
[1779353567199,43.66,77826.55,0.0,0.97807,2e-05,2.98786]
[1779353572234,43.66,77827.19,0.0,0.97809,2e-05,2.98526]
[1779353575255,43.66,77830.59,0.0,0.97817,2e-05,2.97656]
[1779353576262,43.66,77833.19,0.0,0.97822,2e-05,2.97021]
[1779353577268,43.65,77835.41,0.0,0.97827,2e-05,2.96478]
[1779353582304,43.65,77834.92,0.0,0.97827,2e-05,2.96509]
[1779353587339,43.65,77834.69,0.0,0.97827,2e-05,2.96478]
[1779353591367,43.65,77835.91,0.0,0.9783,2e-05,2.96123]
[1779353593380,43.64,77838.49,0.0,0.97836,2e-05,2.95483]
[1779353598416,43.64,77838.42,0.0,0.97836,2e-05,2.95427]
[1779353600430,43.64,77836.5,0.0,0.97833,2e-05,2.95851]
[1779353605465,43.64,77836.19,0.0,0.97833,2e-05,2.95849]
[1779353610500,43.64,77836.49,0.0,0.97834,2e-05,2.95703]
[1779353615535,43.63,77836.43,0.0,0.97836,2e-05,2.95382]
[1779353617549,43.63,77829.5,0.0,0.97822,2e-05,2.96991]
[1779353618556,43.63,77827.85,0.0,0.97819,2e-05,2.97368]
[1779353619563,43.63,77830.76,0.0,0.97825,2e-05,2.96661]
[1779353621577,43.63,77832.14,0.0,0.97828,2e-05,2.96301]
[1779353625605,43.63,77830.94,0.0,0.97826,2e-05,2.96522]
[1779353626612,43.63,77828.46,0.0,0.97821,2e-05,2.97094]
[1779353631647,43.62,77829.01,0.0,0.97823,2e-05,2.96864]
[1779353635675,43.62,77830.51,0.0,0.97827,2e-05,2.96442]
[1779353640710,43.62,77833.03,0.0,0.97833,2e-05,2.95764]
[1779353642724,43.62,77835.65,0.0,0.97839,2e-05,2.95115]
[1779353645744,43.61,77837.64,0.0,0.97843,2e-05,2.94604]
[1779353646097,43.61,77837.64,0.0,0.97843,2e-05,2.94604]
[1779353652793,43.61,77839.06,0.0,0.97847,2e-05,2.94176]
[1779353653801,43.61,77842.59,0.0,0.97854,2e-05,2.93333]
[1779353654808,43.61,77844.05,0.0,0.97857,2e-05,2.92979]
[1779353657829,43.61,77839.45,0.0,0.97848,2e-05,2.94027]
[1779353661857,43.61,77837.69,0.0,0.97845,2e-05,2.94389]
[1779353666892,43.6,77837.52,0.0,0.97845,2e-05,2.94363]
[1779353672933,43.6,77837.58,0.0,0.97848,2e-05,2.94008]
[1779353674948,43.6,77839.35,0.0,0.97852,2e-05,2.93567]
[1779353675954,43.6,77840.53,0.0,0.97854,2e-05,2.93278]
[1779353679983,43.6,77838.8,0.0,0.97851,2e-05,2.93639]
[1779353680990,43.6,77836.75,0.0,0.97847,2e-05,2.94109]
[1779353689046,43.59,77836.24,0.0,0.97847,2e-05,2.94127]
[1779353694081,43.59,77837.36,0.0,0.9785,2e-05,2.938]
[1779353696095,43.59,77835.9,0.0,0.97847,2e-05,2.94119]
[1779353698109,43.59,77837.19,0.0,0.9785,2e-05,2.9379]
[1779353703144,43.59,77837.06,0.0,0.9785,2e-05,2.93762]
[1779353708179,43.59,77836.43,0.0,0.97849,2e-05,2.93851]
[1779353713214,43.58,77836.59,0.0,0.9785,2e-05,2.93754]
[1779353716235,43.59,77838.06,0.0,0.97852,2e-05,2.93494]
[1779353721270,43.6,77838.07,0.0,0.9785,2e-05,2.93732]
[1779353724291,43.6,77840.08,0.0,0.97853,2e-05,2.93403]
[1779353728318,43.61,77841.83,0.0,0.97855,2e-05,2.93186]
[1779353732346,43.62,77843.45,0.0,0.97858,2e-05,2.92739]
[1779353737382,43.62,77844.98,0.0,0.97859,2e-05,2.92628]
[1779353742419,43.63,77845.9,0.0,0.97859,2e-05,2.9266]
[1779353743426,43.64,77849.53,0.0,0.97866,2e-05,2.9186]
[1779353747455,43.64,77850.67,0.0,0.97867,2e-05,2.91796]
[1779353749469,43.65,77851.81,0.0,0.97868,2e-05,2.91631]
[1779353754504,43.66,77853.44,0.0,0.97869,2e-05,2.91503]
[1779353756518,43.66,77854.56,0.0,0.97871,2e-05,2.91344]
[1779353761687,43.67,77854.59,0.0,0.97869,2e-05,2.9154]
[1779353762560,43.67,77859.32,0.0,0.97879,2e-05,2.90479]
[1779353764575,43.67,77870.01,0.0,0.979,2e-05,2.87984]
[1779353765581,43.67,77873.53,0.0,0.97908,2e-05,2.87168]
[1779353767488,43.67,77874.23,0.0,0.97909,2e-05,2.87005]
[1779353767594,43.67,77875.92,0.0,0.97912,2e-05,2.86614]
[1779353769610,43.67,77878.05,0.0,0.97917,2e-05,2.86123]
[1779353770617,43.67,77880.28,0.0,0.97921,2e-05,2.8561]
[1779353772631,43.67,77881.99,0.0,0.97925,2e-05,2.85218]
[1779353773639,43.67,77883.43,0.0,0.97927,2e-05,2.84888]
[1779353774645,43.67,77877.95,0.0,0.97916,2e-05,2.86149]
[1779353775655,43.67,77876.43,0.0,0.97913,2e-05,2.86501]
[1779353777668,43.67,77877.64,0.0,0.97916,2e-05,2.86221]
[1779353779683,43.67,77878.9,0.0,0.97918,2e-05,2.85929]
[1779353780690,43.67,77880.84,0.0,0.97922,2e-05,2.85482]
[1779353784717,43.67,77882.32,0.0,0.97925,2e-05,2.85144]
[1779353788746,43.68,77884.68,0.0,0.97928,2e-05,2.84783]
[1779353793781,43.69,77886.04,0.0,0.9793,2e-05,2.84517]
[1779353795796,43.69,77880.9,0.0,0.97919,2e-05,2.85819]
[1779353797810,43.7,77879.31,0.0,0.97915,2e-05,2.86306]
[1779353799824,43.7,77876.71,0.0,0.97908,2e-05,2.87022]
[1779353806873,43.72,77876.43,0.0,0.97904,2e-05,2.87541]
[1779353811908,43.73,77883.35,0.0,0.97916,2e-05,2.86226]
[1779353812915,43.73,77882.11,0.0,0.97913,2e-05,2.8657]
[1779353818957,43.74,77881.9,0.0,0.97909,2e-05,2.86963]
[1779353829028,43.76,77881.11,0.0,0.97903,2e-05,2.87711]
[1779353832008,43.77,77882.11,0.0,0.97904,2e-05,2.87592]
[1779353832198,43.77,77881.63,0.0,0.97903,2e-05,2.877]
[1779353832238,43.77,77881.63,0.0,0.97903,2e-05,2.877]
[1779353833061,43.77,77877.12,0.0,0.97894,2e-05,2.88738]
[1779353838095,43.77,77876.6,0.0,0.97893,2e-05,2.88832]
[1779353843131,43.77,77875.01,0.0,0.9789,2e-05,2.89175]
[1779353848165,43.76,77875.76,0.0,0.97892,2e-05,2.88975]
[1779353852382,43.76,77875.77,0.0,0.97894,2e-05,2.88698]
[1779353852649,43.76,77875.77,0.0,0.97894,2e-05,2.88698]
[1779353853204,43.76,77873.42,0.0,0.97889,2e-05,2.89233]
[1779353854211,43.76,77870.58,0.0,0.97883,2e-05,2.89885]
[1779353859234,43.76,77871.37,0.0,0.97885,2e-05,2.8969]
[1779353860256,43.76,77868.74,0.0,0.9788,2e-05,2.90275]
[1779353863020,43.76,77868.56,0.0,0.97879,2e-05,2.9031]
[1779353863121,43.76,77868.39,0.0,0.97879,2e-05,2.90336]
[1779353868312,43.76,77868.47,0.0,0.9788,2e-05,2.90282]
[1779353873347,43.76,77868.73,0.0,0.9788,2e-05,2.90187]
[1779353878382,43.76,77870.0,0.0,0.97883,2e-05,2.8986]
[1779353881403,43.76,77868.63,0.0,0.97881,2e-05,2.90158]
[1779353882411,43.76,77869.87,0.0,0.97883,2e-05,2.89863]
[1779353892481,43.75,77869.61,0.0,0.97883,2e-05,2.89862]
[1779353897902,43.75,77870.07,0.0,0.97885,2e-05,2.89724]
[1779353898527,43.75,77860.6,0.0,0.97865,2e-05,2.91921]
[1779353899725,43.75,77862.0,0.0,0.97868,2e-05,2.91584]
[1779353900539,43.75,77866.16,0.0,0.97877,2e-05,2.90607]
[1779353903560,43.75,77868.01,0.0,0.97881,2e-05,2.90155]
[1779353910609,43.75,77867.41,0.0,0.9788,2e-05,2.90252]
[1779353915644,43.75,77867.14,0.0,0.97881,2e-05,2.90028]
[1779353920679,43.75,77866.97,0.0,0.97881,2e-05,2.90043]
[1779353925714,43.75,77866.53,0.0,0.97881,2e-05,2.9012]
[1779353930756,43.75,77864.42,0.0,0.97876,2e-05,2.90583]
[1779353932770,43.75,77862.6,0.0,0.97873,2e-05,2.90993]
[1779353938812,43.74,77862.61,0.0,0.97873,2e-05,2.90945]
[1779353943848,43.74,77863.06,0.0,0.97875,2e-05,2.90803]
[1779353949889,43.74,77863.1,0.0,0.97875,2e-05,2.90748]
[1779353954923,43.74,77864.12,0.0,0.97877,2e-05,2.90471]
[1779353959959,43.74,77864.56,0.0,0.97879,2e-05,2.90332]
[1779353964994,43.74,77863.35,0.0,0.97877,2e-05,2.90567]
[1779353968015,43.74,77860.27,0.0,0.9787,2e-05,2.91259]
[1779353969022,43.73,77857.84,0.0,0.97866,2e-05,2.91817]
[1779353976071,43.73,77857.74,0.0,0.97868,2e-05,2.9151]
[1779353982247,43.73,77856.96,0.0,0.97867,2e-05,2.91651]
[1779353991176,43.73,77855.73,0.0,0.97865,2e-05,2.91822]
[1779353996322,43.72,77855.55,0.0,0.97865,2e-05,2.91808]
[1779353996825,43.72,77855.55,0.0,0.97865,2e-05,2.91808]
[1779353997037,43.72,77855.55,0.0,0.97865,2e-05,2.91808]
[1779354000280,43.72,77852.46,0.0,0.97859,2e-05,2.92486]
[1779354000625,43.72,77852.46,0.0,0.97859,2e-05,2.92486]
[1779354000771,43.72,77852.46,0.0,0.97859,2e-05,2.92486]
[1779354001234,43.72,77852.46,0.0,0.97859,2e-05,2.92486]
[1779354001262,43.72,77845.26,0.0,0.97844,2e-05,2.94161]
[1779354002526,43.72,77844.5,0.0,0.97843,2e-05,2.94324]
[1779354002559,43.72,77844.5,0.0,0.97843,2e-05,2.94324]
[1779354002651,43.72,77844.5,0.0,0.97843,2e-05,2.94324]
[1779354002780,43.72,77844.5,0.0,0.97843,2e-05,2.94324]
[1779354003217,43.72,77844.5,0.0,0.97843,2e-05,2.94324]
[1779354003276,43.72,77843.01,0.0,0.9784,2e-05,2.94659]
[1779354007307,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354007553,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354007725,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354007752,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354007772,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354007847,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354008023,43.72,77844.36,0.0,0.97843,2e-05,2.94278]
[1779354008314,43.72,77846.97,0.0,0.97849,2e-05,2.9365]
[1779354008564,43.72,77846.97,0.0,0.97849,2e-05,2.9365]
[1779354010731,43.72,77848.03,0.0,0.97851,2e-05,2.93374]
[1779354010773,43.72,77848.03,0.0,0.97851,2e-05,2.93374]
[1779354010854,43.72,77848.03,0.0,0.97851,2e-05,2.93374]
[1779354011021,43.72,77848.03,0.0,0.97851,2e-05,2.93374]
[1779354011077,43.72,77848.03,0.0,0.97851,2e-05,2.93374]
[1779354016372,43.71,77848.56,0.0,0.97853,2e-05,2.93171]
[1779354018220,43.71,77848.56,0.0,0.97853,2e-05,2.93171]
[1779354018270,43.71,77848.56,0.0,0.97853,2e-05,2.93171]
[1779354018276,43.71,77848.56,0.0,0.97853,2e-05,2.93171]
[1779354018521,43.71,77848.61,0.0,0.97853,2e-05,2.93133]
[1779354018569,43.71,77848.61,0.0,0.97853,2e-05,2.93133]
[1779354024426,43.71,77848.95,0.0,0.97855,2e-05,2.92978]
[1779354028829,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354028881,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354029027,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354029038,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354029219,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354029274,43.71,77849.33,0.0,0.97856,2e-05,2.92852]
[1779354034228,43.71,77848.87,0.0,0.97857,2e-05,2.92638]
[1779354034269,43.71,77848.87,0.0,0.97857,2e-05,2.92638]
[1779354034368,43.71,77848.87,0.0,0.97857,2e-05,2.92638]
[1779354034520,43.71,77849.25,0.0,0.97858,2e-05,2.92525]
[1779354034654,43.71,77849.25,0.0,0.97858,2e-05,2.92525]
[1779354034896,43.71,77849.25,0.0,0.97858,2e-05,2.92525]
[1779354037019,43.71,77849.14,0.0,0.97858,2e-05,2.9254]
[1779354037190,43.71,77849.14,0.0,0.97858,2e-05,2.9254]
[1779354037242,43.71,77849.14,0.0,0.97858,2e-05,2.9254]
[1779354039026,43.7,77849.45,0.0,0.97859,2e-05,2.92445]
[1779354039262,43.7,77849.45,0.0,0.97859,2e-05,2.92445]
[1779354039314,43.7,77849.45,0.0,0.97859,2e-05,2.92445]
[1779354041675,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354041772,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354041802,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354042024,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354042091,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354042331,43.7,77849.07,0.0,0.97858,2e-05,2.925]
[1779354042659,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354042710,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354042769,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354042852,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354043024,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354043175,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354043354,43.7,77848.49,0.0,0.97857,2e-05,2.92612]
[1779354043410,43.7,77848.08,0.0,0.97857,2e-05,2.92697]
[1779354043530,43.7,77848.08,0.0,0.97857,2e-05,2.92697]
[1779354043537,43.7,77848.08,0.0,0.97857,2e-05,2.92697]
[1779354043763,43.7,77848.08,0.0,0.97857,2e-05,2.92697]
[1779354043883,43.7,77848.08,0.0,0.97857,2e-05,2.92697]
[1779354045074,43.7,77848.25,0.0,0.97857,2e-05,2.92657]
[1779354045129,43.7,77848.25,0.0,0.97857,2e-05,2.92657]
[1779354047020,43.7,77848.52,0.0,0.97858,2e-05,2.92571]
[1779354047205,43.7,77848.52,0.0,0.97858,2e-05,2.92571]
[1779354047249,43.7,77848.52,0.0,0.97858,2e-05,2.92571]
[1779354051619,43.7,77845.85,0.0,0.97853,2e-05,2.93129]
[1779354052626,43.7,77844.54,0.0,0.9785,2e-05,2.93424]
[1779354058668,43.7,77844.61,0.0,0.97851,2e-05,2.93332]
[1779354060684,43.69,77843.26,0.0,0.97849,2e-05,2.93624]
[1779354062168,43.69,77841.14,0.0,0.97844,2e-05,2.94095]
[1779354067733,43.69,77840.63,0.0,0.97844,2e-05,2.94147]
[1779354071045,43.69,77839.73,0.0,0.97842,2e-05,2.94332]
[1779354071354,43.69,77839.73,0.0,0.97842,2e-05,2.94332]
[1779354072768,43.69,77837.68,0.0,0.97838,2e-05,2.94772]
[1779354073775,43.69,77836.37,0.0,0.97836,2e-05,2.95066]
[1779354076796,43.69,77834.55,0.0,0.97832,2e-05,2.95451]
[1779354081831,43.68,77834.86,0.0,0.97834,2e-05,2.95301]
[1779354086865,43.68,77834.7,0.0,0.97834,2e-05,2.95264]
[1779354088880,43.68,77836.2,0.0,0.97837,2e-05,2.94881]
[1779354089886,43.68,77837.79,0.0,0.97841,2e-05,2.94492]
[1779354091900,43.68,77836.05,0.0,0.97839,2e-05,2.94612]
[1779354096936,43.68,77835.21,0.0,0.97838,2e-05,2.94741]
[1779354101636,43.67,77835.03,0.0,0.97838,2e-05,2.94729]
[1779354101970,43.67,77833.52,0.0,0.97835,2e-05,2.95071]
[1779354102927,43.67,77833.52,0.0,0.97835,2e-05,2.95071]
[1779354102978,43.67,77831.51,0.0,0.97831,2e-05,2.95531]
[1779354108015,43.67,77831.89,0.0,0.97833,2e-05,2.95368]
[1779354113049,43.67,77831.87,0.0,0.97833,2e-05,2.95301]
[1779354118085,43.66,77831.61,0.0,0.97833,2e-05,2.95292]
[1779354123120,43.66,77831.4,0.0,0.97833,2e-05,2.95273]
[1779354130169,43.66,77831.4,0.0,0.97834,2e-05,2.9518]
[1779354136211,43.66,77831.0,0.0,0.97834,2e-05,2.95178]
[1779354141246,43.65,77831.14,0.0,0.97835,2e-05,2.95076]
[1779354147289,43.65,77830.97,0.0,0.97835,2e-05,2.95032]
[1779354154337,43.65,77832.02,0.0,0.9784,2e-05,2.94426]
[1779354159373,43.64,77832.19,0.0,0.97841,2e-05,2.9432]
[1779354163400,43.64,77833.92,0.0,0.97845,2e-05,2.9386]
[1779354168436,43.64,77833.82,0.0,0.97846,2e-05,2.9382]
[1779354172464,43.64,77835.16,0.0,0.97849,2e-05,2.93455]
[1779354178505,43.64,77834.45,0.0,0.97848,2e-05,2.93548]
[1779354185555,43.63,77834.8,0.0,0.9785,2e-05,2.93378]
[1779354190591,43.63,77834.72,0.0,0.9785,2e-05,2.93335]
[1779354195626,43.63,77834.26,0.0,0.97849,2e-05,2.93381]
[1779354200661,43.62,77834.69,0.0,0.97851,2e-05,2.93217]
[1779354205695,43.62,77835.6,0.0,0.97853,2e-05,2.92942]
[1779354211738,43.62,77833.83,0.0,0.97852,2e-05,2.93024]
[1779354214760,43.62,77835.27,0.0,0.97855,2e-05,2.9265]
[1779354217779,43.62,77837.51,0.0,0.9786,2e-05,2.9209]
[1779354219794,43.62,77839.77,0.0,0.97865,2e-05,2.91541]
[1779354223149,43.62,77838.91,0.0,0.97864,2e-05,2.91723]
[1779354223250,43.62,77837.47,0.0,0.97861,2e-05,2.92051]
[1779354223822,43.62,77833.64,0.0,0.97853,2e-05,2.92939]
[1779354226843,43.61,77832.4,0.0,0.97851,2e-05,2.93195]
[1779354230739,43.61,77832.74,0.0,0.97852,2e-05,2.93078]
[1779354236913,43.61,77832.6,0.0,0.97852,2e-05,2.93027]
[1779354242958,43.61,77832.28,0.0,0.97852,2e-05,2.93031]
[1779354248374,43.61,77832.74,0.0,0.97853,2e-05,2.92877]
[1779354250008,43.6,77830.58,0.0,0.97849,2e-05,2.9335]
[1779354253377,43.6,77830.93,0.0,0.9785,2e-05,2.93243]
[1779354259070,43.6,77831.93,0.0,0.97853,2e-05,2.92926]
[1779354264104,43.6,77833.05,0.0,0.97856,2e-05,2.92606]
[1779354268132,43.6,77831.8,0.0,0.97853,2e-05,2.92856]
[1779354273168,43.59,77831.97,0.0,0.97856,2e-05,2.92499]
[1779354274176,43.59,77830.67,0.0,0.97854,2e-05,2.92794]
[1779354280218,43.59,77830.51,0.0,0.97854,2e-05,2.92766]
[1779354280923,43.59,77830.51,0.0,0.97854,2e-05,2.92766]
[1779354284178,43.59,77830.69,0.0,0.97854,2e-05,2.92692]
[1779354290288,43.59,77830.74,0.0,0.97855,2e-05,2.92604]
[1779354295323,43.59,77830.27,0.0,0.97855,2e-05,2.9266]
[1779354300358,43.58,77829.65,0.0,0.97854,2e-05,2.92752]
[1779354303381,43.59,77828.4,0.0,0.9785,2e-05,2.93241]
[1779354308417,43.6,77828.68,0.0,0.97849,2e-05,2.93366]
[1779354312100,43.6,77828.47,0.0,0.97846,2e-05,2.93605]
[1779354312445,43.61,77826.27,0.0,0.97841,2e-05,2.94171]
[1779354313452,43.61,77824.51,0.0,0.97837,2e-05,2.94632]
[1779354318632,43.61,77823.4,0.0,0.97833,2e-05,2.95075]
[1779354320930,43.62,77822.55,0.0,0.97831,2e-05,2.9541]
[1779354321508,43.62,77820.01,0.0,0.97825,2e-05,2.96055]
[1779354326543,43.63,77819.17,0.0,0.97821,2e-05,2.96468]
[1779354331578,43.64,77818.41,0.0,0.9782,2e-05,2.96598]
[1779354336613,43.64,77818.43,0.0,0.97818,2e-05,2.96806]
[1779354340640,43.65,77820.6,0.0,0.97821,2e-05,2.96462]
[1779354343661,43.66,77822.21,0.0,0.97823,2e-05,2.96211]
[1779354345684,43.66,77828.57,0.0,0.97836,2e-05,2.94796]
[1779354346025,43.66,77828.57,0.0,0.97836,2e-05,2.94796]
[1779354346087,43.66,77828.57,0.0,0.97836,2e-05,2.94796]
[1779354346691,43.66,77839.23,0.0,0.97858,2e-05,2.92277]
[1779354347698,43.66,77845.74,0.0,0.97871,2e-05,2.90746]
[1779354352733,43.66,77846.3,0.0,0.97873,2e-05,2.90584]
[1779354357768,43.66,77847.15,0.0,0.97875,2e-05,2.90353]
[1779354358775,43.66,77848.91,0.0,0.97878,2e-05,2.89937]
[1779354362431,43.66,77851.02,0.0,0.97883,2e-05,2.89432]
[1779354362803,43.65,77852.35,0.0,0.97886,2e-05,2.89119]
[1779354363809,43.65,77855.57,0.0,0.97892,2e-05,2.88368]
[1779354365633,43.65,77857.17,0.0,0.97895,2e-05,2.87994]
[1779354365824,43.65,77859.16,0.0,0.979,2e-05,2.87533]
[1779354370701,43.65,77859.4,0.0,0.979,2e-05,2.87475]
[1779354372873,43.65,77860.93,0.0,0.97903,2e-05,2.8712]
[1779354373880,43.65,77863.13,0.0,0.97908,2e-05,2.86611]
[1779354374887,43.65,77864.48,0.0,0.9791,2e-05,2.86301]
[1779354379922,43.65,77865.04,0.0,0.97911,2e-05,2.86177]
[1779354384956,43.66,77865.38,0.0,0.97912,2e-05,2.86105]
[1779354389993,43.66,77865.32,0.0,0.97912,2e-05,2.86122]
[1779354393015,43.66,77867.42,0.0,0.97918,2e-05,2.85383]
[1779354395030,43.66,77869.59,0.0,0.97922,2e-05,2.84888]
[1779354398051,43.66,77870.65,0.0,0.97924,2e-05,2.84653]
[1779354400065,43.66,77875.55,0.0,0.97934,2e-05,2.83537]
[1779354401072,43.66,77876.89,0.0,0.97937,2e-05,2.83235]
[1779354404093,43.66,77878.74,0.0,0.9794,2e-05,2.82831]
[1779354407752,43.66,77879.61,0.0,0.97942,2e-05,2.82646]
[1779354407771,43.66,77879.61,0.0,0.97942,2e-05,2.82646]
[1779354408049,43.66,77879.65,0.0,0.97942,2e-05,2.82645]
[1779354408643,43.66,77884.73,0.0,0.97952,2e-05,2.81503]
[1779354409128,43.66,77887.54,0.0,0.97957,2e-05,2.80864]
[1779354411024,43.66,77887.68,0.0,0.97958,2e-05,2.80843]
[1779354411619,43.66,77887.68,0.0,0.97958,2e-05,2.80843]
[1779354411678,43.66,77891.21,0.0,0.97964,2e-05,2.80065]
[1779354411790,43.66,77891.21,0.0,0.97964,2e-05,2.80065]
[1779354412149,43.66,77893.7,0.0,0.97969,2e-05,2.79501]
[1779354412867,43.66,77893.7,0.0,0.97969,2e-05,2.79501]
[1779354419198,43.66,77896.33,0.0,0.97974,2e-05,2.79]
[1779354421030,43.66,77896.74,0.0,0.97974,2e-05,2.78921]
[1779354421539,43.66,77896.74,0.0,0.97974,2e-05,2.78921]
[1779354421714,43.66,77899.64,0.0,0.9798,2e-05,2.78297]
[1779354422219,43.66,77901.49,0.0,0.97983,2e-05,2.77879]
[1779354423226,43.67,77903.71,0.0,0.97988,2e-05,2.77396]
[1779354424232,43.67,77907.58,0.0,0.97995,2e-05,2.76543]
[1779354425033,43.67,77907.58,0.0,0.97995,2e-05,2.76543]
[1779354425238,43.67,77907.58,0.0,0.97995,2e-05,2.76543]
[1779354427021,43.67,77908.56,0.0,0.97997,2e-05,2.7636]
[1779354429348,43.67,77908.14,0.0,0.97995,2e-05,2.76492]
[1779354429520,43.67,77908.14,0.0,0.97995,2e-05,2.76492]
[1779354433019,43.67,77907.17,0.0,0.97993,2e-05,2.76782]
[1779354435020,43.67,77907.77,0.0,0.97994,2e-05,2.76683]
[1779354435177,43.67,77907.77,0.0,0.97994,2e-05,2.76683]
[1779354439020,43.68,77907.44,0.0,0.97993,2e-05,2.76828]
[1779354441022,43.68,77907.71,0.0,0.97993,2e-05,2.76802]
[1779354441218,43.68,77907.71,0.0,0.97993,2e-05,2.76802]
[1779354441353,43.68,77901.97,0.0,0.97981,2e-05,2.78111]
[1779354442201,43.68,77901.97,0.0,0.97981,2e-05,2.78111]
[1779354442231,43.68,77901.97,0.0,0.97981,2e-05,2.78111]
[1779354442671,43.68,77901.97,0.0,0.97981,2e-05,2.78111]
[1779354442766,43.68,77893.95,0.0,0.97965,2e-05,2.79957]
[1779354443367,43.68,77887.15,0.0,0.97952,2e-05,2.81501]
[1779354445381,43.68,77886.9,0.0,0.97951,2e-05,2.81579]
[1779354447395,43.68,77884.99,0.0,0.97947,2e-05,2.82032]
[1779354448403,43.68,77883.26,0.0,0.97944,2e-05,2.82436]
[1779354454254,43.68,77882.73,0.0,0.97944,2e-05,2.82332]
[1779354454444,43.68,77877.19,0.0,0.97933,2e-05,2.83613]
[1779354455451,43.68,77875.7,0.0,0.9793,2e-05,2.83962]
[1779354457465,43.68,77877.28,0.0,0.97933,2e-05,2.83611]
[1779354462500,43.68,77877.88,0.0,0.97934,2e-05,2.83503]
[1779354467535,43.69,77877.71,0.0,0.97933,2e-05,2.83582]
[1779354468542,43.69,77879.77,0.0,0.97937,2e-05,2.83111]
[1779354469549,43.69,77880.99,0.0,0.9794,2e-05,2.82846]
[1779354472570,43.69,77882.55,0.0,0.97943,2e-05,2.82514]
[1779354475591,43.69,77880.32,0.0,0.97938,2e-05,2.83049]
[1779354476598,43.69,77877.25,0.0,0.97932,2e-05,2.83759]
[1779354477318,43.69,77877.25,0.0,0.97932,2e-05,2.83759]
[1779354477424,43.69,77877.25,0.0,0.97932,2e-05,2.83759]
[1779354477645,43.69,77858.03,0.0,0.97893,2e-05,2.88193]
[1779354478427,43.69,77858.03,0.0,0.97893,2e-05,2.88193]
[1779354478612,43.69,77851.04,0.0,0.97879,2e-05,2.89805]
[1779354480626,43.69,77849.37,0.0,0.97876,2e-05,2.90106]
[1779354481053,43.69,77849.37,0.0,0.97876,2e-05,2.90106]
[1779354481177,43.69,77849.37,0.0,0.97876,2e-05,2.90106]
[1779354481224,43.69,77849.37,0.0,0.97876,2e-05,2.90106]
[1779354481356,43.69,77849.37,0.0,0.97876,2e-05,2.90106]
[1779354481633,43.68,77851.51,0.0,0.97881,2e-05,2.89561]
[1779354482640,43.68,77850.05,0.0,0.97878,2e-05,2.89861]
[1779354485661,43.68,77851.18,0.0,0.97881,2e-05,2.8956]
[1779354487037,43.7,77851.67,0.0,0.97877,2e-05,2.89994]
[1779354490696,43.73,77854.22,0.0,0.97876,2e-05,2.90103]
[1779354491023,43.73,77854.22,0.0,0.97876,2e-05,2.90103]
[1779354491102,43.73,77854.22,0.0,0.97876,2e-05,2.90103]
[1779354491703,43.73,77855.62,0.0,0.97879,2e-05,2.89832]
[1779354493301,43.73,77856.11,0.0,0.97879,2e-05,2.89772]
[1779354494157,43.73,77856.76,0.0,0.9788,2e-05,2.89675]
[1779354497021,43.74,77858.02,0.0,0.97881,2e-05,2.89546]
[1779354497088,43.74,77858.02,0.0,0.97881,2e-05,2.89546]
[1779354498754,43.78,77859.2,0.0,0.97874,2e-05,2.9034]
[1779354499022,43.78,77859.2,0.0,0.97874,2e-05,2.9034]
[1779354502782,43.79,77854.31,0.0,0.97863,2e-05,2.91689]
[1779354502932,43.79,77854.31,0.0,0.97863,2e-05,2.91689]
[1779354503788,43.79,77852.66,0.0,0.97859,2e-05,2.92124]
[1779354508824,43.8,77852.4,0.0,0.97856,2e-05,2.92431]
[1779354512852,43.81,77855.89,0.0,0.97863,2e-05,2.91551]
[1779354513859,43.81,77859.31,0.0,0.9787,2e-05,2.90805]
[1779354514865,43.83,77861.29,0.0,0.9787,2e-05,2.90854]
[1779354515084,43.83,77861.29,0.0,0.9787,2e-05,2.90854]
[1779354519021,43.83,77863.19,0.0,0.97872,2e-05,2.90567]
[1779354519189,43.83,77863.19,0.0,0.97872,2e-05,2.90567]
[1779354522831,43.84,77864.34,0.0,0.97873,2e-05,2.90455]
[1779354523067,43.84,77866.02,0.0,0.97876,2e-05,2.90167]
[1779354525088,43.86,77866.59,0.0,0.97872,2e-05,2.9055]
[1779354525461,43.86,77866.59,0.0,0.97872,2e-05,2.9055]
[1779354525950,43.86,77875.04,0.0,0.97889,2e-05,2.88695]
[1779354527964,43.9,77873.32,0.0,0.97876,2e-05,2.90153]
[1779354529020,43.9,77873.32,0.0,0.97876,2e-05,2.90153]
[1779354529205,43.9,77873.32,0.0,0.97876,2e-05,2.90153]
[1779354529217,43.92,77874.88,0.0,0.97875,2e-05,2.90301]
[1779354529917,43.92,77874.88,0.0,0.97875,2e-05,2.90301]
[1779354529978,43.94,77881.29,0.0,0.97883,2e-05,2.89323]
[1779354532999,44.0,77882.99,0.0,0.97874,2e-05,2.90466]
[1779354537026,44.04,77884.87,0.0,0.97868,2e-05,2.91109]
[1779354542062,44.05,77885.81,0.0,0.97868,2e-05,2.91133]
[1779354545083,44.05,77886.99,0.0,0.97869,2e-05,2.91004]
[1779354550118,44.08,77887.06,0.0,0.97863,2e-05,2.91658]
[1779354554147,44.09,77889.81,0.0,0.97867,2e-05,2.91209]
[1779354559182,44.1,77888.34,0.0,0.97862,2e-05,2.91785]
[1779354564219,44.1,77889.09,0.0,0.97862,2e-05,2.91842]
[1779354567239,44.11,77887.98,0.0,0.97858,2e-05,2.92236]
[1779354570261,44.11,77885.59,0.0,0.97852,2e-05,2.92926]
[1779354572275,44.12,77884.65,0.0,0.97852,2e-05,2.92969]
[1779354576393,44.12,77882.33,0.0,0.97845,2e-05,2.93682]
[1779354577138,44.12,77882.33,0.0,0.97845,2e-05,2.93682]
[1779354577344,44.13,77863.87,0.0,0.97807,2e-05,2.98044]
[1779354577975,44.13,77863.87,0.0,0.97807,2e-05,2.98044]
[1779354578043,44.13,77863.87,0.0,0.97807,2e-05,2.98044]
[1779354578684,44.13,77863.87,0.0,0.97807,2e-05,2.98044]
[1779354578934,44.13,77863.87,0.0,0.97807,2e-05,2.98044]
[1779354578755,44.13,77854.32,0.0,0.97786,2e-05,3.00332]
[1779354579165,44.13,77854.32,0.0,0.97786,2e-05,3.00332]
[1779354579227,44.13,77854.32,0.0,0.97786,2e-05,3.00332]
[1779354579358,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354580335,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354580351,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354580447,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354580503,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354580677,44.13,77853.16,0.0,0.97784,2e-05,3.00637]
[1779354582165,44.13,77853.16,0.0,0.97783,2e-05,3.00697]
[1779354582269,44.13,77853.16,0.0,0.97783,2e-05,3.00697]
[1779354582280,44.13,77853.16,0.0,0.97783,2e-05,3.00697]
[1779354582332,44.13,77853.16,0.0,0.97783,2e-05,3.00697]
[1779354582520,44.13,77853.16,0.0,0.97783,2e-05,3.00697]
[1779354585859,44.13,77853.03,0.0,0.97782,2e-05,3.00817]
[1779354585994,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354586037,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354586053,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354586100,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354586168,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354586269,44.13,77852.88,0.0,0.97782,2e-05,3.00882]
[1779354587424,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587527,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587547,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587589,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587768,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587783,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354587830,44.14,77852.09,0.0,0.9778,2e-05,3.01099]
[1779354588025,44.14,77852.46,0.0,0.9778,2e-05,3.01069]
[1779354588428,44.14,77854.3,0.0,0.97784,2e-05,3.00633]
[1779354589435,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354590501,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354590530,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354590660,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354590698,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354590769,44.14,77855.57,0.0,0.97786,2e-05,3.00362]
[1779354592423,44.14,77854.53,0.0,0.97784,2e-05,3.00668]
[1779354592519,44.14,77854.53,0.0,0.97784,2e-05,3.00668]
[1779354592619,44.14,77854.53,0.0,0.97784,2e-05,3.00668]
[1779354592670,44.14,77854.53,0.0,0.97784,2e-05,3.00668]
[1779354592768,44.14,77854.53,0.0,0.97784,2e-05,3.00668]
[1779354594191,44.14,77855.48,0.0,0.97785,2e-05,3.00502]
[1779354594267,44.14,77855.48,0.0,0.97785,2e-05,3.00502]
[1779354594339,44.14,77855.48,0.0,0.97785,2e-05,3.00502]
[1779354594347,44.14,77855.48,0.0,0.97785,2e-05,3.00502]
[1779354594523,44.14,77855.48,0.0,0.97785,2e-05,3.00502]
[1779354594624,44.14,77857.02,0.0,0.97788,2e-05,3.00167]
[1779354595476,44.15,77860.14,0.0,0.97794,2e-05,2.9946]
[1779354600337,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354600531,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354600542,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354600690,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354600793,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354600802,44.15,77860.88,0.0,0.97795,2e-05,2.99409]
[1779354601942,44.15,77861.78,0.0,0.97796,2e-05,2.99259]
[1779354601519,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602039,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602130,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602273,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602753,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602772,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354602844,44.15,77867.46,0.0,0.97808,2e-05,2.97921]
[1779354603019,44.15,77867.87,0.0,0.97808,2e-05,2.97889]
[1779354604540,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605385,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605422,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605519,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605561,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605583,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354605769,44.16,77866.27,0.0,0.97805,2e-05,2.98299]
[1779354607561,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608185,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608259,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608267,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608302,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608355,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608496,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608521,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354608527,44.16,77864.71,0.0,0.978,2e-05,2.98765]
[1779354609274,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609428,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609481,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609525,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609530,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609770,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609779,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609819,44.16,77863.84,0.0,0.97798,2e-05,2.99002]
[1779354609871,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610026,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610035,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610161,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610269,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610540,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610768,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610781,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354610841,44.16,77862.44,0.0,0.97795,2e-05,2.99396]
[1779354611021,44.16,77862.7,0.0,0.97795,2e-05,2.99365]
[1779354616625,44.17,77862.82,0.0,0.97794,2e-05,2.99493]
[1779354619097,44.17,77862.78,0.0,0.97793,2e-05,2.99564]
[1779354619267,44.17,77862.78,0.0,0.97793,2e-05,2.99564]
[1779354619279,44.17,77862.78,0.0,0.97793,2e-05,2.99564]
[1779354619447,44.17,77862.78,0.0,0.97793,2e-05,2.99564]
[1779354619522,44.17,77862.78,0.0,0.97793,2e-05,2.99564]
[1779354622488,44.18,77862.68,0.0,0.97792,2e-05,2.99682]
[1779354622516,44.18,77862.68,0.0,0.97792,2e-05,2.99682]
[1779354622694,44.18,77862.68,0.0,0.97792,2e-05,2.99682]
[1779354622768,44.18,77862.68,0.0,0.97792,2e-05,2.99682]
[1779354622838,44.18,77862.68,0.0,0.97792,2e-05,2.99682]
[1779354622906,44.18,77860.89,0.0,0.97788,2e-05,3.00166]
[1779354623674,44.18,77858.89,0.0,0.97784,2e-05,3.00639]
[1779354624855,44.18,77858.89,0.0,0.97784,2e-05,3.00639]
[1779354624980,44.18,77858.89,0.0,0.97784,2e-05,3.00639]
[1779354625028,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625175,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625250,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625270,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625370,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625599,44.18,77858.51,0.0,0.97783,2e-05,3.00789]
[1779354625688,44.18,77860.49,0.0,0.97787,2e-05,3.00321]
[1779354626732,44.18,77860.49,0.0,0.97787,2e-05,3.00321]
[1779354626768,44.18,77860.49,0.0,0.97787,2e-05,3.00321]
[1779354626867,44.18,77860.49,0.0,0.97787,2e-05,3.00321]
[1779354627018,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627144,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627431,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627527,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627539,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627768,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354627964,44.18,77860.78,0.0,0.97787,2e-05,3.00312]
[1779354628130,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354628480,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354628520,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354628658,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354628768,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354628938,44.18,77861.14,0.0,0.97787,2e-05,3.00257]
[1779354629193,44.18,77861.42,0.0,0.97788,2e-05,3.00221]
[1779354629999,44.18,77861.42,0.0,0.97788,2e-05,3.00221]
[1779354630008,44.18,77861.76,0.0,0.97788,2e-05,3.00141]
[1779354630021,44.18,77861.76,0.0,0.97788,2e-05,3.00141]
[1779354630349,44.18,77861.76,0.0,0.97788,2e-05,3.00141]
[1779354637773,44.19,77861.9,0.0,0.97788,2e-05,3.00118]
[1779354638165,44.19,77861.9,0.0,0.97788,2e-05,3.00118]
[1779354640794,44.2,77860.03,0.0,0.97783,2e-05,3.00651]
[1779354641475,44.2,77860.03,0.0,0.97783,2e-05,3.00651]
[1779354641557,44.2,77860.03,0.0,0.97783,2e-05,3.00651]
[1779354641823,44.2,77860.03,0.0,0.97783,2e-05,3.00651]
[1779354642527,44.2,77859.47,0.0,0.97782,2e-05,3.00813]
[1779354642685,44.2,77859.47,0.0,0.97782,2e-05,3.00813]
[1779354642698,44.2,77859.47,0.0,0.97782,2e-05,3.00813]
[1779354645828,44.2,77861.4,0.0,0.97785,2e-05,3.00475]
[1779354646522,44.2,77861.4,0.0,0.97785,2e-05,3.00475]
[1779354646786,44.2,77861.4,0.0,0.97785,2e-05,3.00475]
[1779354647690,44.2,77861.4,0.0,0.97785,2e-05,3.00505]
[1779354648852,44.21,77863.35,0.0,0.97788,2e-05,3.00104]
[1779354650866,44.21,77864.61,0.0,0.9779,2e-05,2.99869]
[1779354651245,44.21,77864.61,0.0,0.9779,2e-05,2.99869]
[1779354652002,44.21,77863.42,0.0,0.97788,2e-05,3.00181]
[1779354652464,44.21,77863.42,0.0,0.97788,2e-05,3.00181]
[1779354655228,44.21,77864.03,0.0,0.97788,2e-05,3.00128]
[1779354655901,44.21,77866.71,0.0,0.97793,2e-05,2.99527]
[1779354656908,44.22,77868.52,0.0,0.97797,2e-05,2.99132]
[1779354657915,44.22,77873.89,0.0,0.97808,2e-05,2.97902]
[1779354658922,44.22,77875.63,0.0,0.97811,2e-05,2.97528]
[1779354660930,44.22,77874.88,0.0,0.97809,2e-05,2.97739]
[1779354664849,44.22,77874.36,0.0,0.97807,2e-05,2.98]
[1779354664964,44.23,77871.16,0.0,0.978,2e-05,2.98786]
[1779354665971,44.23,77868.53,0.0,0.97794,2e-05,2.99438]
[1779354666859,44.23,77868.53,0.0,0.97794,2e-05,2.99438]
[1779354667985,44.23,77867.32,0.0,0.97791,2e-05,2.99787]
[1779354669316,44.23,77867.14,0.0,0.97791,2e-05,2.99861]
[1779354672963,44.23,77866.7,0.0,0.97789,2e-05,3.00059]
[1779354678056,44.24,77866.91,0.0,0.97788,2e-05,3.00197]
[1779354682625,44.24,77866.87,0.0,0.97787,2e-05,3.003]
[1779354688133,44.25,77867.1,0.0,0.97785,2e-05,3.00464]
[1779354693168,44.26,77867.07,0.0,0.97786,2e-05,3.0036]
[1779354698203,44.26,77866.67,0.0,0.97783,2e-05,3.0061]
[1779354699625,44.26,77866.67,0.0,0.97783,2e-05,3.0061]
[1779354706259,44.27,77866.79,0.0,0.97782,2e-05,3.00829]
[1779354708274,44.28,77868.68,0.0,0.97785,2e-05,3.00444]
[1779354711295,44.28,77867.45,0.0,0.97782,2e-05,3.00828]
[1779354714317,44.28,77869.44,0.0,0.97785,2e-05,3.00449]
[1779354717732,44.28,77869.78,0.0,0.97785,2e-05,3.00431]
[1779354721084,44.29,77869.38,0.0,0.97784,2e-05,3.00618]
[1779354721481,44.29,77869.38,0.0,0.97784,2e-05,3.00618]
[1779354721511,44.29,77876.64,0.0,0.97798,2e-05,2.9897]
[1779354722373,44.29,77878.81,0.0,0.97802,2e-05,2.98494]
[1779354727408,44.3,77878.17,0.0,0.978,2e-05,2.98814]
[1779354731436,44.3,77879.68,0.0,0.97802,2e-05,2.98595]
[1779354732443,44.3,77878.28,0.0,0.97798,2e-05,2.98957]
[1779354733450,44.31,77879.4,0.0,0.978,2e-05,2.98728]
[1779354738485,44.31,77879.18,0.0,0.97798,2e-05,2.98947]
[1779354743520,44.32,77878.13,0.0,0.97795,2e-05,2.99358]
[1779354744527,44.32,77879.34,0.0,0.97797,2e-05,2.99106]
[1779354745534,44.32,77880.77,0.0,0.978,2e-05,2.98803]
[1779354747548,44.32,77882.17,0.0,0.97802,2e-05,2.98542]
[1779354752583,44.33,77881.59,0.0,0.97801,2e-05,2.98582]
[1779354757619,44.34,77882.15,0.0,0.97801,2e-05,2.98621]
[1779354760212,44.34,77882.15,0.0,0.97801,2e-05,2.98621]
[1779354766681,44.35,77882.07,0.0,0.97798,2e-05,2.98946]
[1779354771717,44.35,77881.73,0.0,0.97796,2e-05,2.99196]
[1779354773519,44.35,77882.46,0.0,0.97797,2e-05,2.99058]
[1779354778767,44.36,77882.56,0.0,0.97796,2e-05,2.99237]
[1779354780781,44.36,77886.1,0.0,0.97802,2e-05,2.98474]
[1779354781788,44.37,77887.58,0.0,0.97805,2e-05,2.9816]
[1779354786823,44.37,77888.69,0.0,0.97806,2e-05,2.98077]
[1779354791858,44.38,77888.16,0.0,0.97803,2e-05,2.98378]
[1779354793873,44.38,77886.97,0.0,0.978,2e-05,2.98761]
[1779354794880,44.38,77888.08,0.0,0.97802,2e-05,2.98535]
[1779354799914,44.39,77887.41,0.0,0.97799,2e-05,2.98864]
[1779354807971,44.4,77887.47,0.0,0.97797,2e-05,2.99117]
[1779354813006,44.41,77887.2,0.0,0.97797,2e-05,2.99077]
[1779354814014,44.41,77889.45,0.0,0.97801,2e-05,2.98583]
[1779354820056,44.42,77889.96,0.0,0.978,2e-05,2.98661]
[1779354821068,44.42,77887.15,0.0,0.97794,2e-05,2.99352]
[1779354822073,44.42,77880.87,0.0,0.97781,2e-05,3.00859]
[1779354822381,44.42,77880.87,0.0,0.97781,2e-05,3.00859]
[1779354828401,44.42,77880.62,0.0,0.97779,2e-05,3.0106]
[1779354829677,44.42,77880.62,0.0,0.97779,2e-05,3.01089]
[1779354830129,44.43,77878.39,0.0,0.97774,2e-05,3.01671]
[1779354830826,44.43,77878.39,0.0,0.97774,2e-05,3.01671]
[1779354835611,44.43,77879.28,0.0,0.97774,2e-05,3.016]
[1779354836171,44.43,77877.43,0.0,0.9777,2e-05,3.02064]
[1779354840542,44.44,77876.82,0.0,0.97768,2e-05,3.02317]
[1779354841206,44.44,77874.57,0.0,0.97763,2e-05,3.02877]
[1779354842213,44.44,77872.07,0.0,0.97757,2e-05,3.03495]
[1779354847248,44.44,77871.56,0.0,0.97755,2e-05,3.03743]
[1779354852283,44.45,77871.56,0.0,0.97754,2e-05,3.03867]
[1779354856268,44.45,77871.7,0.0,0.97754,2e-05,3.03908]
[1779354856312,44.45,77869.67,0.0,0.97749,2e-05,3.04414]
[1779354857319,44.45,77865.82,0.0,0.97741,2e-05,3.05352]
[1779354858492,44.45,77865.82,0.0,0.97741,2e-05,3.05352]
[1779354863352,44.46,77866.93,0.0,0.97742,2e-05,3.05197]
[1779354864369,44.46,77869.4,0.0,0.97747,2e-05,3.04653]
[1779354870413,44.46,77869.41,0.0,0.97746,2e-05,3.04786]
[1779354875448,44.47,77868.74,0.0,0.97746,2e-05,3.04787]
[1779354877463,44.47,77867.62,0.0,0.97743,2e-05,3.05098]
[1779354880255,44.47,77867.87,0.0,0.97743,2e-05,3.0506]
[1779354889546,44.48,77867.81,0.0,0.97741,2e-05,3.0531]
[1779354895588,44.48,77868.27,0.0,0.97741,2e-05,3.05323]
[1779354900625,44.49,77867.66,0.0,0.97739,2e-05,3.05569]
[1779354902639,44.49,77866.02,0.0,0.97735,2e-05,3.05999]
[1779354905660,44.49,77868.07,0.0,0.97739,2e-05,3.05569]
[1779354907674,44.49,77872.31,0.0,0.97747,2e-05,3.04602]
[1779354909583,44.49,77873.01,0.0,0.97749,2e-05,3.04457]
[1779354914722,44.5,77871.95,0.0,0.97745,2e-05,3.04839]
[1779354915709,44.5,77871.95,0.0,0.97745,2e-05,3.04839]
[1779354917746,44.5,77869.87,0.0,0.9774,2e-05,3.05394]
[1779354922600,44.5,77869.51,0.0,0.97739,2e-05,3.05558]
[1779354925802,44.5,77871.89,0.0,0.97743,2e-05,3.05073]
[1779354930837,44.51,77872.02,0.0,0.97743,2e-05,3.05145]
[1779354931575,44.51,77872.02,0.0,0.97743,2e-05,3.05145]
[1779354934642,44.51,77871.91,0.0,0.97744,2e-05,3.04964]
[1779354934864,44.51,77870.72,0.0,0.97741,2e-05,3.05268]
[1779354941914,44.52,77871.65,0.0,0.97742,2e-05,3.05193]
[1779354944935,44.52,77873.16,0.0,0.97744,2e-05,3.04897]
[1779354945941,44.52,77877.14,0.0,0.97753,2e-05,3.03975]
[1779354946949,44.52,77878.42,0.0,0.97755,2e-05,3.03693]
[1779354947956,44.52,77880.67,0.0,0.9776,2e-05,3.03184]
[1779354952991,44.53,77880.39,0.0,0.97758,2e-05,3.03371]
[1779354958028,44.53,77879.86,0.0,0.97756,2e-05,3.03616]
[1779354959035,44.53,77880.88,0.0,0.97758,2e-05,3.03398]
[1779354964070,44.54,77880.26,0.0,0.97755,2e-05,3.03686]
[1779354967091,44.54,77884.91,0.0,0.97764,2e-05,3.02657]
[1779354968098,44.54,77887.49,0.0,0.9777,2e-05,3.02074]
[1779354973133,44.55,77887.03,0.0,0.97767,2e-05,3.02311]
[1779354976154,44.55,77885.68,0.0,0.97764,2e-05,3.02706]
[1779354981189,44.55,77886.9,0.0,0.97765,2e-05,3.02544]
[1779354985218,44.56,77884.36,0.0,0.97759,2e-05,3.03243]
[1779354990253,44.56,77884.83,0.0,0.97759,2e-05,3.03252]
[1779354992267,44.56,77883.9,0.0,0.97759,2e-05,3.03251]
[1779354993273,44.56,77882.12,0.0,0.97755,2e-05,3.03696]
[1779354998310,44.57,77881.85,0.0,0.97753,2e-05,3.03874]
[1779355000324,44.57,77883.51,0.0,0.97756,2e-05,3.03527]
[1779355001330,44.57,77884.84,0.0,0.97759,2e-05,3.03237]
[1779355006366,44.57,77885.52,0.0,0.97759,2e-05,3.03197]
[1779355017443,44.58,77885.51,0.0,0.97757,2e-05,3.03462]
[1779355022478,44.59,77885.47,0.0,0.97756,2e-05,3.0359]
[1779355027513,44.59,77885.27,0.0,0.97754,2e-05,3.03753]
[1779355033556,44.6,77885.15,0.0,0.97753,2e-05,3.03919]
[1779355038592,44.6,77885.17,0.0,0.97752,2e-05,3.04027]
[1779355043626,44.61,77885.09,0.0,0.97751,2e-05,3.04158]
[1779355048663,44.61,77885.15,0.0,0.9775,2e-05,3.04255]
[1779355052691,44.61,77882.19,0.0,0.97745,2e-05,3.04774]
[1779355053698,44.61,77880.63,0.0,0.97741,2e-05,3.05165]
[1779355055712,44.62,77879.32,0.0,0.97738,2e-05,3.05515]
[1779355058091,44.62,77879.07,0.0,0.97737,2e-05,3.05594]
[1779355058150,44.62,77877.14,0.0,0.97733,2e-05,3.06072]
[1779355058733,44.62,77872.32,0.0,0.97723,2e-05,3.07237]
[1779355063775,44.62,77871.52,0.0,0.9772,2e-05,3.07509]
[1779355068810,44.62,77870.84,0.0,0.97718,2e-05,3.07748]
[1779355073844,44.63,77870.51,0.0,0.97717,2e-05,3.07901]
[1779355081901,44.63,77870.4,0.0,0.97716,2e-05,3.08041]
[1779355088950,44.63,77870.35,0.0,0.97715,2e-05,3.08151]
[1779355091971,44.64,77868.93,0.0,0.97711,2e-05,3.0853]
[1779355092978,44.64,77866.87,0.0,0.97707,2e-05,3.09036]
[1779355094991,44.64,77865.61,0.0,0.97704,2e-05,3.09361]
[1779355097006,44.64,77867.33,0.0,0.97707,2e-05,3.08973]
[1779355099020,44.64,77864.61,0.0,0.97701,2e-05,3.09648]
[1779355104056,44.64,77864.94,0.0,0.97701,2e-05,3.09624]
[1779355104526,44.64,77864.94,0.0,0.97701,2e-05,3.09624]
[1779355105122,44.64,77864.94,0.0,0.97701,2e-05,3.09624]
[1779355105209,44.64,77856.49,0.0,0.97683,2e-05,3.11664]
[1779355106071,44.64,77850.39,0.0,0.9767,2e-05,3.13145]
[1779355108085,44.64,77850.34,0.0,0.9767,2e-05,3.1317]
[1779355108524,44.64,77850.34,0.0,0.9767,2e-05,3.1317]
[1779355108654,44.64,77850.34,0.0,0.9767,2e-05,3.1317]
[1779355110524,44.64,77850.87,0.0,0.97671,2e-05,3.13051]
[1779355111106,44.64,77852.8,0.0,0.97677,2e-05,3.12317]
[1779355112112,44.64,77854.33,0.0,0.9768,2e-05,3.11953]
[1779355116520,44.64,77854.66,0.0,0.97681,2e-05,3.119]
[1779355116643,44.64,77854.66,0.0,0.97681,2e-05,3.119]
[1779355120519,44.65,77854.0,0.0,0.97679,2e-05,3.12088]
[1779355122522,44.65,77854.83,0.0,0.97681,2e-05,3.11895]
[1779355122689,44.65,77854.83,0.0,0.97681,2e-05,3.11895]
[1779355126520,44.65,77854.85,0.0,0.9768,2e-05,3.11927]
[1779355129232,44.65,77858.64,0.0,0.97688,2e-05,3.11047]
[1779355130524,44.65,77858.64,0.0,0.97688,2e-05,3.11047]
[1779355130660,44.65,77858.64,0.0,0.97688,2e-05,3.11047]
[1779355134523,44.65,77858.48,0.0,0.97688,2e-05,3.11114]
[1779355135214,44.65,77858.48,0.0,0.97688,2e-05,3.11114]
[1779355135276,44.65,77858.48,0.0,0.97688,2e-05,3.11114]
[1779355135518,44.65,77858.48,0.0,0.97688,2e-05,3.11114]
[1779355138522,44.65,77858.44,0.0,0.97687,2e-05,3.11171]
[1779355138718,44.65,77858.32,0.0,0.97687,2e-05,3.11209]
[1779355138768,44.65,77858.32,0.0,0.97687,2e-05,3.11209]
[1779355142523,44.65,77858.08,0.0,0.97686,2e-05,3.11295]
[1779355142596,44.65,77858.07,0.0,0.97686,2e-05,3.11306]
[1779355144519,44.65,77858.07,0.0,0.97686,2e-05,3.11306]
[1779355148519,44.65,77857.05,0.0,0.97683,2e-05,3.11597]
[1779355148589,44.65,77857.26,0.0,0.97684,2e-05,3.11555]
[1779355152522,44.66,77857.75,0.0,0.97684,2e-05,3.11464]
[1779355156522,44.66,77857.05,0.0,0.97683,2e-05,3.11668]
[1779355156647,44.66,77856.64,0.0,0.97682,2e-05,3.11775]
[1779355160520,44.66,77857.15,0.0,0.97683,2e-05,3.11678]
[1779355164523,44.66,77857.29,0.0,0.97683,2e-05,3.1167]
[1779355164584,44.66,77857.57,0.0,0.97683,2e-05,3.1162]
[1779355166526,44.66,77857.64,0.0,0.97683,2e-05,3.11612]
[1779355170530,44.66,77857.79,0.0,0.97683,2e-05,3.11611]
[1779355170614,44.66,77857.01,0.0,0.97681,2e-05,3.11808]
[1779355170767,44.66,77857.01,0.0,0.97681,2e-05,3.11808]
[1779355174519,44.66,77857.49,0.0,0.97684,2e-05,3.11437]
[1779355174704,44.66,77857.49,0.0,0.97684,2e-05,3.11437]
[1779355176546,44.66,77857.49,0.0,0.97684,2e-05,3.11455]
[1779355180522,44.66,77857.53,0.0,0.97684,2e-05,3.11482]
[1779355180652,44.66,77857.68,0.0,0.97684,2e-05,3.11455]
[1779355182520,44.67,77858.06,0.0,0.97685,2e-05,3.11373]
[1779355186519,44.67,77857.59,0.0,0.97683,2e-05,3.11522]
[1779355186707,44.67,77857.44,0.0,0.97683,2e-05,3.11567]
[1779355188537,44.67,77857.44,0.0,0.97683,2e-05,3.11576]
[1779355192519,44.67,77856.76,0.0,0.97681,2e-05,3.11775]
[1779355192666,44.67,77857.36,0.0,0.97682,2e-05,3.11639]
[1779355194520,44.67,77857.36,0.0,0.97682,2e-05,3.11648]
[1779355193681,44.67,77855.98,0.0,0.97679,2e-05,3.11989]
[1779355195695,44.67,77854.78,0.0,0.97677,2e-05,3.12294]
[1779355200853,44.67,77854.7,0.0,0.97676,2e-05,3.12344]
[1779355202526,44.67,77854.38,0.0,0.97675,2e-05,3.12429]
[1779355202715,44.67,77854.38,0.0,0.97675,2e-05,3.12429]
[1779355206519,44.67,77853.96,0.0,0.97674,2e-05,3.1256]
[1779355211807,44.65,77855.21,0.0,0.97683,2e-05,3.11541]
[1779355213209,44.64,77857.21,0.0,0.97688,2e-05,3.11009]
[1779355214309,44.64,77857.21,0.0,0.97688,2e-05,3.11009]
[1779355214380,44.64,77857.21,0.0,0.97688,2e-05,3.11009]
[1779355214827,44.62,77859.64,0.0,0.97698,2e-05,3.09885]
[1779355216525,44.62,77859.64,0.0,0.97698,2e-05,3.09885]
[1779355220520,44.56,77860.02,0.0,0.97715,2e-05,3.07951]
[1779355219862,44.54,77863.43,0.0,0.97726,2e-05,3.06699]
[1779355220684,44.54,77863.43,0.0,0.97726,2e-05,3.06699]
[1779355221918,44.52,77863.26,0.0,0.97729,2e-05,3.06325]
[1779355222132,44.52,77863.26,0.0,0.97729,2e-05,3.06325]
[1779355222571,44.52,77863.26,0.0,0.97729,2e-05,3.06325]
[1779355222618,44.5,77864.68,0.0,0.9774,2e-05,3.05184]
[1779355222884,44.5,77867.76,0.0,0.97746,2e-05,3.04452]
[1779355223891,44.48,77870.01,0.0,0.97754,2e-05,3.03545]
[1779355226912,44.44,77871.36,0.0,0.97766,2e-05,3.02181]
[1779355231947,44.44,77874.07,0.0,0.97775,2e-05,3.01108]
[1779355233961,44.43,77872.43,0.0,0.97772,2e-05,3.0143]
[1779355237230,44.43,77873.0,0.0,0.97774,2e-05,3.01263]
[1779355237293,44.43,77870.51,0.0,0.97769,2e-05,3.01787]
[1779355240009,44.42,77868.19,0.0,0.97768,2e-05,3.01937]
[1779355244031,44.4,77869.42,0.0,0.97774,2e-05,3.01217]
[1779355246045,44.4,77871.69,0.0,0.97779,2e-05,3.00617]
[1779355249250,44.4,77872.7,0.0,0.97782,2e-05,3.00317]
[1779355252088,44.39,77873.94,0.0,0.97786,2e-05,2.99903]
[1779355253095,44.39,77875.88,0.0,0.9779,2e-05,2.99416]
[1779355260144,44.38,77876.07,0.0,0.97792,2e-05,2.99172]
[1779355261151,44.38,77877.62,0.0,0.97796,2e-05,2.9878]
[1779355264172,44.38,77880.19,0.0,0.97802,2e-05,2.98097]
[1779355270214,44.37,77880.08,0.0,0.97803,2e-05,2.97969]
[1779355275249,44.37,77880.71,0.0,0.97805,2e-05,2.97696]
[1779355276256,44.37,77882.4,0.0,0.97809,2e-05,2.97275]
[1779355279277,44.36,77881.13,0.0,0.97807,2e-05,2.975]
[1779355284312,44.36,77881.51,0.0,0.97809,2e-05,2.97291]
[1779355289347,44.36,77880.81,0.0,0.97808,2e-05,2.97337]
[1779355295389,44.35,77881.12,0.0,0.97812,2e-05,2.96836]
[1779355300424,44.34,77881.25,0.0,0.97814,2e-05,2.96693]
[1779355305459,44.34,77882.1,0.0,0.97816,2e-05,2.96384]
[1779355310494,44.34,77882.24,0.0,0.97817,2e-05,2.96243]
[1779355314522,44.33,77881.19,0.0,0.97816,2e-05,2.96402]
[1779355319557,44.33,77880.92,0.0,0.97816,2e-05,2.96358]
[1779355324591,44.33,77881.99,0.0,0.9782,2e-05,2.96001]
[1779355333655,44.32,77881.73,0.0,0.97821,2e-05,2.95876]
[1779355338689,44.31,77881.04,0.0,0.9782,2e-05,2.95936]
[1779355344732,44.31,77882.22,0.0,0.97824,2e-05,2.95544]
[1779355349766,44.31,77882.73,0.0,0.97825,2e-05,2.95332]
[1779355354802,44.3,77883.2,0.0,0.97829,2e-05,2.94871]
[1779355355809,44.3,77884.91,0.0,0.97833,2e-05,2.94456]
[1779355360844,44.3,77882.11,0.0,0.97828,2e-05,2.95028]
[1779355361851,44.3,77880.95,0.0,0.97825,2e-05,2.95281]
[1779355366886,44.3,77880.65,0.0,0.97826,2e-05,2.95264]
[1779355371921,44.29,77880.81,0.0,0.97827,2e-05,2.95142]
[1779355376956,44.29,77882.93,0.0,0.97832,2e-05,2.94567]
[1779355377964,44.29,77884.8,0.0,0.97835,2e-05,2.94176]
[1779355379978,44.29,77881.95,0.0,0.97828,2e-05,2.94928]
[1779355385016,44.3,77881.36,0.0,0.97826,2e-05,2.95221]
[1779355390053,44.3,77881.29,0.0,0.97826,2e-05,2.95154]
[1779355395088,44.29,77879.78,0.0,0.97824,2e-05,2.95423]
[1779355398109,44.29,77881.03,0.0,0.97827,2e-05,2.95079]
[1779355403144,44.29,77880.73,0.0,0.97827,2e-05,2.95067]
[1779355404151,44.29,77882.18,0.0,0.9783,2e-05,2.94712]
[1779355409186,44.29,77881.43,0.0,0.97829,2e-05,2.9481]
[1779355414221,44.28,77879.41,0.0,0.97828,2e-05,2.9494]
[1779355416235,44.28,77877.97,0.0,0.97825,2e-05,2.95244]
[1779355418249,44.28,77879.84,0.0,0.97829,2e-05,2.94776]
[1779355420262,44.28,77884.59,0.0,0.97839,2e-05,2.93642]
[1779355421270,44.28,77885.72,0.0,0.97842,2e-05,2.93366]
[1779355426305,44.28,77886.26,0.0,0.97843,2e-05,2.9318]
[1779355428319,44.28,77884.16,0.0,0.97839,2e-05,2.93642]
[1779355429326,44.28,77883.07,0.0,0.97837,2e-05,2.93883]
[1779355432347,44.27,77884.2,0.0,0.9784,2e-05,2.9358]
[1779355439397,44.27,77884.21,0.0,0.97841,2e-05,2.93487]
[1779355442418,44.27,77881.22,0.0,0.97835,2e-05,2.94144]
[1779355443425,44.27,77879.76,0.0,0.97832,2e-05,2.9447]
[1779355449467,44.27,77879.64,0.0,0.97832,2e-05,2.94408]
[1779355452950,44.26,77879.53,0.0,0.97833,2e-05,2.94389]
[1779355453495,44.26,77877.77,0.0,0.97829,2e-05,2.94784]
[1779355454502,44.26,77876.54,0.0,0.97827,2e-05,2.95055]
[1779355458530,44.26,77873.89,0.0,0.97822,2e-05,2.9561]
[1779355464571,44.26,77872.27,0.0,0.9782,2e-05,2.95866]
[1779355467593,44.25,77870.17,0.0,0.97816,2e-05,2.96302]
[1779355469607,44.25,77867.05,0.0,0.97809,2e-05,2.96994]
[1779355470614,44.25,77865.83,0.0,0.97807,2e-05,2.97259]
[1779355472571,44.25,77866.41,0.0,0.9781,2e-05,2.96837]
[1779355473635,44.25,77865.32,0.0,0.97808,2e-05,2.97051]
[1779355474641,44.25,77863.24,0.0,0.97804,2e-05,2.97518]
[1779355475649,44.25,77860.88,0.0,0.978,2e-05,2.9805]
[1779355477664,44.25,77859.69,0.0,0.97798,2e-05,2.98284]
[1779355483705,44.24,77859.74,0.0,0.97799,2e-05,2.98132]
[1779355486689,44.24,77859.57,0.0,0.97799,2e-05,2.98125]
[1779355487734,44.24,77857.19,0.0,0.97794,2e-05,2.98638]
[1779355491762,44.23,77855.27,0.0,0.97791,2e-05,2.98991]
[1779355496797,44.23,77855.39,0.0,0.97793,2e-05,2.98837]
[1779355499818,44.23,77856.6,0.0,0.97796,2e-05,2.98479]
[1779355501835,44.22,77860.28,0.0,0.97804,2e-05,2.97565]
[1779355503849,44.22,77861.48,0.0,0.97807,2e-05,2.97239]
[1779355504519,44.22,77861.48,0.0,0.97807,2e-05,2.97239]
[1779355504722,44.22,77861.48,0.0,0.97807,2e-05,2.97239]
[1779355506520,44.22,77861.48,0.0,0.97807,2e-05,2.97217]
[1779355510029,44.22,77861.77,0.0,0.97808,2e-05,2.97036]
[1779355510035,44.22,77861.77,0.0,0.97808,2e-05,2.97036]
[1779355510151,44.22,77861.77,0.0,0.97808,2e-05,2.97036]
[1779355510269,44.22,77861.77,0.0,0.97808,2e-05,2.97036]
[1779355510897,44.22,77864.14,0.0,0.97814,2e-05,2.96458]
[1779355511905,44.22,77865.55,0.0,0.97817,2e-05,2.96106]
[1779355512519,44.22,77865.55,0.0,0.97817,2e-05,2.96106]
[1779355512719,44.22,77865.55,0.0,0.97817,2e-05,2.96106]
[1779355512769,44.22,77865.55,0.0,0.97817,2e-05,2.96106]
[1779355512912,44.21,77866.63,0.0,0.97819,2e-05,2.95832]
[1779355513919,44.21,77869.0,0.0,0.97824,2e-05,2.95258]
[1779355516372,44.21,77869.43,0.0,0.97825,2e-05,2.95138]
[1779355522843,44.21,77868.52,0.0,0.97823,2e-05,2.95391]
[1779355527782,44.22,77869.29,0.0,0.97824,2e-05,2.95265]
[1779355528019,44.22,77865.52,0.0,0.97815,2e-05,2.96352]
[1779355529027,44.23,77862.78,0.0,0.97809,2e-05,2.97033]
[1779355530630,44.23,77862.78,0.0,0.97809,2e-05,2.97033]
[1779355531042,44.23,77859.93,0.0,0.97804,2e-05,2.97513]
[1779355532050,44.23,77857.82,0.0,0.97799,2e-05,2.98046]
[1779355533118,44.23,77857.82,0.0,0.97799,2e-05,2.98046]
[1779355536078,44.23,77854.4,0.0,0.97793,2e-05,2.98757]
[1779355541113,44.22,77854.41,0.0,0.97794,2e-05,2.98632]
[1779355546147,44.22,77854.41,0.0,0.97795,2e-05,2.9851]
[1779355551184,44.21,77854.21,0.0,0.97796,2e-05,2.98435]
[1779355556220,44.21,77854.12,0.0,0.97796,2e-05,2.98336]
[1779355561259,44.2,77854.28,0.0,0.97798,2e-05,2.98178]
[1779355566294,44.2,77854.24,0.0,0.97799,2e-05,2.9807]
[1779355571330,44.2,77854.5,0.0,0.978,2e-05,2.97893]
[1779355578379,44.19,77854.32,0.0,0.97801,2e-05,2.97775]
[1779355591470,44.18,77854.2,0.0,0.97805,2e-05,2.97246]
[1779355596504,44.17,77854.25,0.0,0.97807,2e-05,2.97126]
[1779355601540,44.17,77854.54,0.0,0.97808,2e-05,2.96951]
[1779355606576,44.17,77854.52,0.0,0.97809,2e-05,2.96851]
[1779355611619,44.16,77855.14,0.0,0.97811,2e-05,2.96602]
[1779355612520,44.16,77855.14,0.0,0.97811,2e-05,2.96602]
[1779355612723,44.16,77855.14,0.0,0.97811,2e-05,2.96602]
[1779355614519,44.16,77856.01,0.0,0.97813,2e-05,2.96357]
[1779355618519,44.16,77855.9,0.0,0.97814,2e-05,2.96323]
[1779355618655,44.16,77855.9,0.0,0.97814,2e-05,2.96323]
[1779355622542,44.16,77855.85,0.0,0.97814,2e-05,2.96236]
[1779355626522,44.15,77855.89,0.0,0.97815,2e-05,2.96149]
[1779355626729,44.15,77855.89,0.0,0.97815,2e-05,2.96149]
[1779355630519,44.15,77854.88,0.0,0.97814,2e-05,2.96309]
[1779355630752,44.15,77852.44,0.0,0.97809,2e-05,2.96862]
[1779355632767,44.15,77850.48,0.0,0.97805,2e-05,2.97262]
[1779355637803,44.14,77850.36,0.0,0.97806,2e-05,2.97185]
[1779355642838,44.14,77850.8,0.0,0.97808,2e-05,2.96976]
[1779355647873,44.14,77850.35,0.0,0.97808,2e-05,2.96979]
[1779355651901,44.13,77851.7,0.0,0.97813,2e-05,2.96315]
[1779355654922,44.13,77854.55,0.0,0.9782,2e-05,2.95589]
[1779355656527,44.13,77854.59,0.0,0.9782,2e-05,2.95561]
[1779355656704,44.13,77854.59,0.0,0.9782,2e-05,2.95561]
[1779355660521,44.13,77854.87,0.0,0.97821,2e-05,2.95423]
[1779355660964,44.13,77856.38,0.0,0.97824,2e-05,2.95052]
[1779355664521,44.12,77856.0,0.0,0.97824,2e-05,2.9509]
[1779355664693,44.12,77856.0,0.0,0.97824,2e-05,2.9509]
[1779355665189,44.12,77856.67,0.0,0.97825,2e-05,2.94916]
[1779355668519,44.12,77856.75,0.0,0.97826,2e-05,2.94847]
[1779355668695,44.12,77856.75,0.0,0.97826,2e-05,2.94847]
[1779355670519,44.12,77857.12,0.0,0.97827,2e-05,2.94727]
[1779355671035,44.12,77860.39,0.0,0.97834,2e-05,2.93947]
[1779355674524,44.12,77861.1,0.0,0.97836,2e-05,2.93751]
[1779355674731,44.12,77861.1,0.0,0.97836,2e-05,2.93751]
[1779355678520,44.12,77861.13,0.0,0.97836,2e-05,2.93686]
[1779355680520,44.12,77861.13,0.0,0.97837,2e-05,2.93656]
[1779355680668,44.12,77861.13,0.0,0.97837,2e-05,2.93656]
[1779355682532,44.11,77862.01,0.0,0.97839,2e-05,2.93422]
[1779355686519,44.11,77861.55,0.0,0.97838,2e-05,2.93501]
[1779355686558,44.11,77861.55,0.0,0.97838,2e-05,2.93501]
[1779355688524,44.11,77861.82,0.0,0.97839,2e-05,2.93379]
[1779355690034,44.11,77861.05,0.0,0.97838,2e-05,2.93545]
[1779355692182,44.11,77863.5,0.0,0.97843,2e-05,2.92916]
[1779355696210,44.11,77866.31,0.0,0.97849,2e-05,2.92205]
[1779355698224,44.11,77868.09,0.0,0.97853,2e-05,2.91764]
[1779355702220,44.1,77867.91,0.0,0.97853,2e-05,2.91766]
[1779355708201,44.1,77867.53,0.0,0.97853,2e-05,2.91783]
[1779355712323,44.1,77866.25,0.0,0.97853,2e-05,2.9173]
[1779355713329,44.1,77864.8,0.0,0.9785,2e-05,2.92051]
[1779355716569,44.1,77865.21,0.0,0.97851,2e-05,2.91924]
[1779355717357,44.09,77861.45,0.0,0.97844,2e-05,2.92767]
[1779355720294,44.09,77861.21,0.0,0.97844,2e-05,2.92787]
[1779355725415,44.09,77860.21,0.0,0.97843,2e-05,2.92916]
[1779355728437,44.09,77858.91,0.0,0.9784,2e-05,2.93166]
[1779355733471,44.08,77858.17,0.0,0.9784,2e-05,2.9325]
[1779355738510,44.08,77858.33,0.0,0.97841,2e-05,2.93126]
[1779355740511,44.08,77858.5,0.0,0.97841,2e-05,2.93069]
[1779355741111,44.08,77860.66,0.0,0.97846,2e-05,2.92533]
[1779355741531,44.08,77863.3,0.0,0.97851,2e-05,2.91919]
[1779355742538,44.08,77864.69,0.0,0.97854,2e-05,2.91581]
[1779355744558,44.08,77867.84,0.0,0.97861,2e-05,2.90821]
[1779355749592,44.07,77867.76,0.0,0.97861,2e-05,2.90774]
[1779355750411,44.07,77867.76,0.0,0.97861,2e-05,2.90774]
[1779355755634,44.07,77866.25,0.0,0.97859,2e-05,2.9104]
[1779355761675,44.07,77863.95,0.0,0.97855,2e-05,2.91486]
[1779355762683,44.07,77862.25,0.0,0.97852,2e-05,2.91865]
[1779355767718,44.06,77862.53,0.0,0.97853,2e-05,2.91719]
[1779355768463,44.06,77862.53,0.0,0.97853,2e-05,2.91719]
[1779355770739,44.06,77860.66,0.0,0.9785,2e-05,2.92107]
[1779355774502,44.06,77861.58,0.0,0.97854,2e-05,2.91584]
[1779355783822,44.06,77861.5,0.0,0.97854,2e-05,2.91544]
[1779355788865,44.05,77861.04,0.0,0.97854,2e-05,2.91497]
[1779355793900,44.05,77859.97,0.0,0.97853,2e-05,2.91679]
[1779355798935,44.05,77860.58,0.0,0.97855,2e-05,2.91459]
[1779355800427,44.05,77860.38,0.0,0.97854,2e-05,2.91493]
[1779355800949,44.05,77855.81,0.0,0.97845,2e-05,2.92544]
[1779355801956,44.05,77851.13,0.0,0.97836,2e-05,2.93621]
[1779355806992,44.04,77850.69,0.0,0.97835,2e-05,2.9364]
[1779355812062,44.04,77851.27,0.0,0.97837,2e-05,2.9342]
[1779355817097,44.04,77852.18,0.0,0.9784,2e-05,2.93123]
[1779355822132,44.03,77852.54,0.0,0.97841,2e-05,2.92956]
[1779355825153,44.03,77855.93,0.0,0.97849,2e-05,2.92116]
[1779355826519,44.03,77856.78,0.0,0.97851,2e-05,2.91903]
[1779355826573,44.03,77856.78,0.0,0.97851,2e-05,2.91903]
[1779355827116,44.03,77856.78,0.0,0.97851,2e-05,2.91903]
[1779355827166,44.03,77860.43,0.0,0.97858,2e-05,2.91039]
[1779355827315,44.03,77860.43,0.0,0.97858,2e-05,2.91039]
[1779355827420,44.03,77860.43,0.0,0.97858,2e-05,2.91039]
[1779355828173,44.03,77864.48,0.0,0.97867,2e-05,2.90086]
[1779355829158,44.03,77864.48,0.0,0.97867,2e-05,2.90086]
[1779355834216,44.03,77863.86,0.0,0.97868,2e-05,2.89897]
[1779355837237,44.03,77865.86,0.0,0.97872,2e-05,2.89399]
[1779355842271,44.02,77865.64,0.0,0.97872,2e-05,2.89396]
[1779355847289,44.02,77865.37,0.0,0.97872,2e-05,2.89415]
[1779355847307,44.02,77866.9,0.0,0.97875,2e-05,2.8905]
[1779355848314,44.02,77868.35,0.0,0.97879,2e-05,2.88705]
[1779355853350,44.02,77867.95,0.0,0.97878,2e-05,2.8875]
[1779355858385,44.02,77867.98,0.0,0.97879,2e-05,2.88697]
[1779355859467,44.02,77867.98,0.0,0.97879,2e-05,2.88697]
[1779355861406,44.02,77864.62,0.0,0.97872,2e-05,2.89446]
[1779355862413,44.02,77862.98,0.0,0.97869,2e-05,2.89815]
[1779355864492,44.02,77863.37,0.0,0.9787,2e-05,2.89714]
[1779355864571,44.02,77862.19,0.0,0.97867,2e-05,2.89977]
[1779355865660,44.02,77862.19,0.0,0.97867,2e-05,2.89977]
[1779355865860,44.02,77862.19,0.0,0.97867,2e-05,2.89977]
[1779355866155,44.02,77862.19,0.0,0.97867,2e-05,2.89977]
[1779355866450,44.02,77870.99,0.0,0.97885,2e-05,2.87921]
[1779355867457,44.02,77874.63,0.0,0.97893,2e-05,2.87076]
[1779355872492,44.01,77874.03,0.0,0.97892,2e-05,2.87188]
[1779355877526,44.01,77874.07,0.0,0.97892,2e-05,2.87153]
[1779355879541,44.01,77873.02,0.0,0.9789,2e-05,2.87386]
[1779355884575,44.02,77868.86,0.0,0.97881,2e-05,2.88439]
[1779355885583,44.02,77866.38,0.0,0.97875,2e-05,2.89064]
[1779355889628,44.02,77866.68,0.0,0.97875,2e-05,2.89149]
[1779355892219,44.03,77866.75,0.0,0.97874,2e-05,2.89184]
[1779355892611,44.03,77866.25,0.0,0.97874,2e-05,2.8919]
[1779355892632,44.03,77862.71,0.0,0.97867,2e-05,2.90009]
[1779355893638,44.03,77857.09,0.0,0.97855,2e-05,2.91363]
[1779355894646,44.04,77849.64,0.0,0.97839,2e-05,2.93146]
[1779355895975,44.04,77849.64,0.0,0.97839,2e-05,2.93146]
[1779355896070,44.04,77849.64,0.0,0.97839,2e-05,2.93146]
[1779355896164,44.04,77848.89,0.0,0.97836,2e-05,2.93409]
[1779355896645,44.04,77848.89,0.0,0.97836,2e-05,2.93409]
[1779355896664,44.04,77836.65,0.0,0.97811,2e-05,2.9628]
[1779355897670,44.04,77834.27,0.0,0.97806,2e-05,2.9688]
[1779355899791,44.04,77834.46,0.0,0.97806,2e-05,2.96813]
[1779355899951,44.04,77834.46,0.0,0.97806,2e-05,2.96813]
[1779355899954,44.04,77834.46,0.0,0.97806,2e-05,2.96813]
[1779355899975,44.04,77828.06,0.0,0.97793,2e-05,2.98303]
[1779355900354,44.04,77828.06,0.0,0.97793,2e-05,2.98303]
[1779355900692,44.04,77828.06,0.0,0.97793,2e-05,2.98303]
[1779355900715,44.04,77814.9,0.0,0.97765,2e-05,3.01405]
[1779355901699,44.04,77807.65,0.0,0.9775,2e-05,3.03108]
[1779355902706,44.04,77806.2,0.0,0.97747,2e-05,3.03422]
[1779355905758,44.03,77806.39,0.0,0.97748,2e-05,3.0331]
[1779355906452,44.03,77806.09,0.0,0.97748,2e-05,3.03349]
[1779355906937,44.03,77806.09,0.0,0.97748,2e-05,3.03349]
[1779355906941,44.03,77802.05,0.0,0.9774,2e-05,3.04286]
[1779355907744,44.03,77797.76,0.0,0.97731,2e-05,3.05284]
[1779355908748,44.03,77793.97,0.0,0.97723,2e-05,3.06162]
[1779355909755,44.03,77790.22,0.0,0.97715,2e-05,3.07031]
[1779355910762,44.02,77788.71,0.0,0.97712,2e-05,3.07357]
[1779355915570,44.02,77787.9,0.0,0.97712,2e-05,3.07395]
[1779355915603,44.02,77787.9,0.0,0.97712,2e-05,3.07395]
[1779355916022,44.02,77787.9,0.0,0.97712,2e-05,3.07395]
[1779355916038,44.02,77787.9,0.0,0.97712,2e-05,3.07395]
[1779355921243,44.01,77788.54,0.0,0.97715,2e-05,3.07042]
[1779355926875,44.0,77789.29,0.0,0.97719,2e-05,3.06584]
[1779355931914,43.99,77790.05,0.0,0.97722,2e-05,3.06204]
[1779355935941,43.99,77783.06,0.0,0.97708,2e-05,3.07742]
[1779355936949,43.99,77778.38,0.0,0.97699,2e-05,3.0884]
[1779355937956,43.99,77781.12,0.0,0.97705,2e-05,3.08133]
[1779355940979,43.98,77769.89,0.0,0.97681,2e-05,3.10741]
[1779355941626,43.98,77769.89,0.0,0.97681,2e-05,3.10741]
[1779355941985,43.98,77758.76,0.0,0.97657,2e-05,3.13429]
[1779355942992,43.98,77759.61,0.0,0.97659,2e-05,3.13173]
[1779355943998,43.96,77759.69,0.0,0.97664,2e-05,3.12642]
[1779355944603,43.96,77759.69,0.0,0.97664,2e-05,3.12642]
[1779355944657,43.96,77759.69,0.0,0.97664,2e-05,3.12642]
[1779355945010,43.94,77753.86,0.0,0.97656,2e-05,3.13579]
[1779355946013,43.92,77751.36,0.0,0.97654,2e-05,3.13707]
[1779355946522,43.92,77751.36,0.0,0.97654,2e-05,3.13707]
[1779355947020,43.91,77748.59,0.0,0.97653,2e-05,3.13888]
[1779355949034,43.87,77750.37,0.0,0.97666,2e-05,3.12444]
[1779355950323,43.83,77753.9,0.0,0.97682,2e-05,3.10609]
[1779355954069,43.83,77752.19,0.0,0.97681,2e-05,3.1062]
[1779355958097,43.81,77755.83,0.0,0.97695,2e-05,3.09147]
[1779355959104,43.79,77759.23,0.0,0.97706,2e-05,3.07878]
[1779355962125,43.77,77760.61,0.0,0.97714,2e-05,3.0701]
[1779355963131,43.77,77762.09,0.0,0.97717,2e-05,3.06611]
[1779355965146,43.77,77763.38,0.0,0.97721,2e-05,3.06223]
[1779355970185,43.76,77763.77,0.0,0.97723,2e-05,3.05945]
[1779355975216,43.76,77763.48,0.0,0.97724,2e-05,3.05835]
[1779355980251,43.75,77763.0,0.0,0.97725,2e-05,3.05774]
[1779355984280,43.74,77757.6,0.0,0.97714,2e-05,3.06946]
[1779355986295,43.74,77755.76,0.0,0.97711,2e-05,3.07319]
[1779355991329,43.74,77756.3,0.0,0.97714,2e-05,3.06997]
[1779355992337,43.73,77748.08,0.0,0.97696,2e-05,3.08968]
[1779355993344,43.73,77744.75,0.0,0.97689,2e-05,3.09743]
[1779355994518,43.73,77743.87,0.0,0.97687,2e-05,3.09916]
[1779355995358,43.72,77741.04,0.0,0.97685,2e-05,3.10185]
[1779355995643,43.72,77741.04,0.0,0.97685,2e-05,3.10185]
[1779355997162,43.7,77739.91,0.0,0.97686,2e-05,3.10033]
[1779355997221,43.7,77739.91,0.0,0.97686,2e-05,3.10033]
[1779355997372,43.68,77735.35,0.0,0.9768,2e-05,3.10729]
[1779355998378,43.68,77733.84,0.0,0.97677,2e-05,3.11056]
[1779355999386,43.68,77732.38,0.0,0.97674,2e-05,3.11372]
[1779356005432,43.69,77733.83,0.0,0.97674,2e-05,3.11321]
[1779356006438,43.7,77735.75,0.0,0.97677,2e-05,3.11006]
[1779356011322,43.71,77738.2,0.0,0.97683,2e-05,3.10358]
[1779356013487,43.71,77735.63,0.0,0.97677,2e-05,3.11026]
[1779356014493,43.71,77733.19,0.0,0.97671,2e-05,3.11644]
[1779356019786,43.72,77733.03,0.0,0.97668,2e-05,3.12011]
[1779356019879,43.72,77731.54,0.0,0.97664,2e-05,3.12393]
[1779356025571,43.73,77730.4,0.0,0.9766,2e-05,3.12877]
[1779356031612,43.74,77729.85,0.0,0.97655,2e-05,3.13391]
[1779356033793,43.74,77729.85,0.0,0.97655,2e-05,3.13391]
[1779356034194,43.74,77729.85,0.0,0.97655,2e-05,3.13391]
[1779356037655,43.76,77725.24,0.0,0.9764,2e-05,3.15057]
[1779356038662,43.79,77723.47,0.0,0.97629,2e-05,3.16337]
[1779356041683,43.85,77725.12,0.0,0.97618,2e-05,3.17623]
[1779356042629,43.85,77725.12,0.0,0.97618,2e-05,3.17623]
[1779356047726,43.87,77726.35,0.0,0.97616,2e-05,3.17797]
[1779356052761,43.88,77725.77,0.0,0.97611,2e-05,3.1834]
[1779356057795,43.9,77725.86,0.0,0.97608,2e-05,3.18711]
[1779356059232,43.9,77725.86,0.0,0.97608,2e-05,3.18711]
[1779356059570,43.93,77725.9,0.0,0.976,2e-05,3.19558]
[1779356059810,43.93,77727.76,0.0,0.97605,2e-05,3.19093]
[1779356061824,43.96,77725.44,0.0,0.97592,2e-05,3.20522]
[1779356062830,43.96,77721.56,0.0,0.97582,2e-05,3.21571]
[1779356063838,43.96,77720.27,0.0,0.97579,2e-05,3.21968]
[1779356068873,43.97,77719.75,0.0,0.97575,2e-05,3.22387]
[1779356070402,43.97,77719.75,0.0,0.97575,2e-05,3.22387]
[1779356073908,43.98,77722.03,0.0,0.97579,2e-05,3.21822]
[1779356075252,43.98,77722.03,0.0,0.97579,2e-05,3.21822]
[1779356082359,44.0,77721.87,0.0,0.97575,2e-05,3.22302]
[1779356082483,44.0,77721.87,0.0,0.97575,2e-05,3.22302]
[1779356083978,44.01,77717.95,0.0,0.97563,2e-05,3.23579]
[1779356084985,44.01,77721.56,0.0,0.97571,2e-05,3.22741]
[1779356085992,44.01,77724.12,0.0,0.97576,2e-05,3.2217]
[1779356091028,44.03,77723.62,0.0,0.97572,2e-05,3.2266]
[1779356096063,44.04,77724.33,0.0,0.9757,2e-05,3.22843]
[1779356098108,44.04,77724.52,0.0,0.9757,2e-05,3.22867]
[1779356102105,44.06,77717.91,0.0,0.97552,2e-05,3.24891]
[1779356103112,44.06,77716.12,0.0,0.97547,2e-05,3.25415]
[1779356106133,44.07,77717.89,0.0,0.97549,2e-05,3.25171]
[1779356107140,44.07,77720.23,0.0,0.97554,2e-05,3.24648]
[1779356110161,44.08,77718.76,0.0,0.97549,2e-05,3.25224]
[1779356115201,44.09,77720.58,0.0,0.9755,2e-05,3.25102]
[1779356120235,44.1,77720.07,0.0,0.97546,2e-05,3.25567]
[1779356125271,44.11,77720.48,0.0,0.97543,2e-05,3.25862]
[1779356126017,44.11,77720.48,0.0,0.97543,2e-05,3.25862]
[1779356131314,44.13,77722.09,0.0,0.97545,2e-05,3.25568]
[1779356131797,44.13,77722.09,0.0,0.97545,2e-05,3.25568]
[1779356137356,44.14,77724.92,0.0,0.97548,2e-05,3.25251]
[1779356139369,44.14,77727.91,0.0,0.97555,2e-05,3.2448]
[1779356144406,44.14,77727.62,0.0,0.97555,2e-05,3.24515]
[1779356145414,44.14,77730.88,0.0,0.97562,2e-05,3.23688]
[1779356146421,44.14,77734.05,0.0,0.9757,2e-05,3.22886]
[1779356147428,44.14,77735.28,0.0,0.97573,2e-05,3.22573]
[1779356149441,44.14,77736.55,0.0,0.97576,2e-05,3.22247]
[1779356151456,44.14,77733.52,0.0,0.97569,2e-05,3.23001]
[1779356152462,44.14,77729.91,0.0,0.97561,2e-05,3.23904]
[1779356154477,44.14,77728.54,0.0,0.97557,2e-05,3.24237]
[1779356159512,44.14,77727.75,0.0,0.97556,2e-05,3.244]
[1779356163541,44.14,77724.82,0.0,0.97549,2e-05,3.25109]
[1779356164548,44.14,77720.79,0.0,0.9754,2e-05,3.26118]
[1779356165555,44.13,77719.05,0.0,0.97536,2e-05,3.26548]
[1779356170590,44.13,77715.86,0.0,0.97529,2e-05,3.27303]
[1779356170709,44.13,77715.86,0.0,0.97529,2e-05,3.27303]
[1779356171597,44.14,77713.51,0.0,0.97523,2e-05,3.27964]
[1779356172605,44.14,77712.18,0.0,0.9752,2e-05,3.28365]
[1779356175627,44.14,77708.2,0.0,0.9751,2e-05,3.29413]
[1779356176634,44.14,77706.59,0.0,0.97507,2e-05,3.29808]
[1779356181668,44.14,77707.91,0.0,0.9751,2e-05,3.29395]
[1779356186705,44.14,77707.22,0.0,0.97508,2e-05,3.29653]
[1779356190732,44.15,77709.86,0.0,0.97512,2e-05,3.2923]
[1779356191740,44.15,77711.87,0.0,0.97518,2e-05,3.28499]
[1779356194761,44.16,77713.36,0.0,0.9752,2e-05,3.28313]
[1779356199796,44.17,77714.94,0.0,0.9752,2e-05,3.28234]
[1779356203824,44.18,77716.35,0.0,0.97521,2e-05,3.28134]
[1779356205837,44.18,77712.3,0.0,0.97511,2e-05,3.29293]
[1779356207852,44.19,77710.05,0.0,0.97504,2e-05,3.29991]
[1779356212889,44.2,77710.14,0.0,0.97502,2e-05,3.30275]
[1779356217924,44.21,77709.21,0.0,0.97497,2e-05,3.30817]
[1779356222959,44.22,77709.08,0.0,0.97494,2e-05,3.31148]
[1779356224973,44.22,77710.64,0.0,0.97497,2e-05,3.30868]
[1779356230009,44.23,77710.42,0.0,0.97493,2e-05,3.3122]
[1779356235050,44.24,77710.57,0.0,0.97491,2e-05,3.31473]
[1779356238071,44.25,77713.02,0.0,0.97495,2e-05,3.31022]
[1779356239077,44.25,77714.33,0.0,0.97498,2e-05,3.30747]
[1779356244112,44.26,77714.72,0.0,0.97496,2e-05,3.30943]
[1779356246127,44.27,77713.11,0.0,0.97491,2e-05,3.31471]
[1779356249148,44.27,77711.44,0.0,0.97486,2e-05,3.3207]
[1779356251162,44.28,77710.26,0.0,0.97484,2e-05,3.32199]
[1779356255190,44.28,77707.27,0.0,0.97475,2e-05,3.33188]
[1779356258209,44.29,77707.43,0.0,0.97474,2e-05,3.33257]
[1779356260769,44.29,77707.57,0.0,0.97473,2e-05,3.33386]
[1779356263248,44.3,77706.2,0.0,0.97468,2e-05,3.33901]
[1779356268283,44.31,77705.45,0.0,0.97464,2e-05,3.34364]
[1779356273318,44.32,77705.58,0.0,0.97462,2e-05,3.34598]
[1779356274325,44.32,77703.83,0.0,0.97458,2e-05,3.35101]
[1779356276339,44.32,77702.14,0.0,0.97453,2e-05,3.35641]
[1779356277346,44.33,77700.48,0.0,0.97448,2e-05,3.36121]
[1779356278352,44.33,77698.79,0.0,0.97444,2e-05,3.36608]
[1779356282384,44.33,77695.9,0.0,0.97435,2e-05,3.37553]
[1779356283391,44.34,77694.05,0.0,0.9743,2e-05,3.3808]
[1779356286283,44.34,77692.84,0.0,0.97426,2e-05,3.38488]
[1779356286421,44.34,77692.84,0.0,0.97426,2e-05,3.38488]
[1779356286521,44.34,77692.84,0.0,0.97426,2e-05,3.38488]
[1779356286604,44.34,77691.91,0.0,0.97423,2e-05,3.38821]
[1779356288417,44.34,77691.1,0.0,0.97421,2e-05,3.39031]
[1779356293461,44.35,77689.31,0.0,0.97414,2e-05,3.39813]
[1779356294467,44.36,77687.71,0.0,0.9741,2e-05,3.40272]
[1779356298497,44.36,77686.38,0.0,0.97405,2e-05,3.40788]
[1779356300512,44.36,77684.37,0.0,0.974,2e-05,3.41395]
[1779356301518,44.37,77682.37,0.0,0.97394,2e-05,3.41957]
[1779356304540,44.37,77683.58,0.0,0.97396,2e-05,3.41763]
[1779356309575,44.38,77682.74,0.0,0.97392,2e-05,3.42183]
[1779356314610,44.38,77683.32,0.0,0.97394,2e-05,3.41942]
[1779356316624,44.39,77686.18,0.0,0.974,2e-05,3.41279]
[1779356324680,44.4,77685.3,0.0,0.97395,2e-05,3.41833]
[1779356328709,44.4,77683.35,0.0,0.97389,2e-05,3.42498]
[1779356333744,44.41,77682.85,0.0,0.97386,2e-05,3.42817]
[1779356338779,44.42,77681.32,0.0,0.97381,2e-05,3.434]
[1779356343269,44.42,77681.5,0.0,0.9738,2e-05,3.43425]
[1779356343814,44.42,77678.29,0.0,0.97372,2e-05,3.4437]
[1779356346834,44.43,77676.68,0.0,0.97367,2e-05,3.44892]
[1779356351332,44.43,77670.06,0.0,0.97349,2e-05,3.46759]
[1779356351870,44.43,77659.38,0.0,0.97323,2e-05,3.49604]
[1779356352876,44.43,77657.77,0.0,0.97319,2e-05,3.50055]
[1779356354891,44.43,77656.42,0.0,0.97315,2e-05,3.50459]
[1779356356906,44.44,77653.84,0.0,0.97308,2e-05,3.5119]
[1779356358691,44.44,77653.84,0.0,0.97308,2e-05,3.5119]
[1779356358750,44.44,77653.84,0.0,0.97308,2e-05,3.5119]
[1779356359419,44.44,77652.95,0.0,0.97306,2e-05,3.51469]
[1779356359690,44.44,77645.18,0.0,0.97286,2e-05,3.53554]
[1779356360128,44.44,77645.18,0.0,0.97286,2e-05,3.53554]
[1779356360229,44.44,77629.42,0.0,0.97247,3e-05,3.57773]
[1779356361544,44.44,77629.1,0.0,0.97246,3e-05,3.5788]
[1779356366983,44.44,77628.31,0.0,0.97243,3e-05,3.58141]
[1779356367990,44.44,77625.8,0.0,0.97237,3e-05,3.58826]
[1779356368997,44.44,77623.86,0.0,0.97232,3e-05,3.59356]
[1779356370151,44.44,77623.86,0.0,0.97232,3e-05,3.59356]
[1779356376050,44.44,77624.98,0.0,0.97236,3e-05,3.58804]
[1779356377057,44.44,77623.66,0.0,0.97233,3e-05,3.59167]
[1779356382092,44.44,77623.99,0.0,0.97233,3e-05,3.5911]
[1779356388135,44.45,77623.02,0.0,0.97231,3e-05,3.59409]
[1779356393170,44.45,77623.57,0.0,0.97232,3e-05,3.59288]
[1779356395184,44.45,77622.03,0.0,0.97228,3e-05,3.59715]
[1779356396191,44.45,77620.41,0.0,0.97224,3e-05,3.60157]
[1779356397385,44.45,77620.41,0.0,0.97224,3e-05,3.60157]
[1779356397417,44.45,77620.41,0.0,0.97224,3e-05,3.60157]
[1779356397778,44.45,77620.41,0.0,0.97224,3e-05,3.60157]
[1779356397509,44.45,77612.56,0.0,0.97203,3e-05,3.62287]
[1779356398204,44.45,77607.05,0.0,0.97189,3e-05,3.63784]
[1779356400025,44.45,77606.92,0.0,0.97189,3e-05,3.63818]
[1779356401404,44.45,77606.52,0.0,0.97188,3e-05,3.63924]
[1779356401659,44.45,77606.52,0.0,0.97188,3e-05,3.63924]
[1779356401692,44.45,77610.92,0.0,0.97199,3e-05,3.62725]
[1779356402233,44.45,77617.4,0.0,0.97216,3e-05,3.60968]
[1779356405256,44.45,77618.49,0.0,0.97219,3e-05,3.60682]
[1779356406800,44.45,77623.81,0.0,0.97232,3e-05,3.59291]
[1779356407270,44.45,77625.29,0.0,0.97235,3e-05,3.58892]
[1779356408277,44.45,77626.84,0.0,0.97239,3e-05,3.58516]
[1779356409284,44.45,77628.87,0.0,0.97244,3e-05,3.58013]
[1779356412304,44.46,77621.2,0.0,0.97223,3e-05,3.6021]
[1779356413312,44.46,77620.03,0.0,0.9722,3e-05,3.60565]
[1779356415326,44.46,77622.31,0.0,0.97225,3e-05,3.60027]
[1779356416333,44.46,77623.65,0.0,0.97228,3e-05,3.59705]
[1779356419354,44.47,77626.48,0.0,0.97234,3e-05,3.59062]
[1779356422375,44.47,77625.32,0.0,0.97231,3e-05,3.5939]
[1779356423382,44.47,77621.18,0.0,0.9722,3e-05,3.60512]
[1779356424388,44.47,77619.14,0.0,0.97215,3e-05,3.61066]
[1779356428417,44.47,77621.16,0.0,0.9722,3e-05,3.60527]
[1779356429793,44.47,77621.16,0.0,0.9722,3e-05,3.60527]
[1779356429880,44.47,77624.89,0.0,0.9723,3e-05,3.59524]
[1779356430431,44.47,77628.42,0.0,0.97239,3e-05,3.58573]
[1779356431438,44.47,77629.88,0.0,0.97244,3e-05,3.57887]
[1779356432445,44.47,77631.05,0.0,0.97247,3e-05,3.57579]
[1779356434468,44.47,77632.74,0.0,0.97251,3e-05,3.57139]
[1779356438496,44.47,77633.96,0.0,0.97254,3e-05,3.56844]
[1779356440510,44.47,77639.52,0.0,0.97268,3e-05,3.55372]
[1779356441518,44.47,77632.63,0.0,0.97251,3e-05,3.57228]
[1779356442525,44.47,77628.21,0.0,0.97239,3e-05,3.58427]
[1779356444539,44.47,77630.07,0.0,0.97244,3e-05,3.5794]
[1779356447560,44.47,77632.12,0.0,0.97249,3e-05,3.57409]
[1779356452595,44.47,77627.78,0.0,0.97238,3e-05,3.5861]
[1779356454609,44.47,77626.37,0.0,0.97234,3e-05,3.59002]
[1779356459647,44.47,77626.49,0.0,0.97234,3e-05,3.58992]
[1779356463674,44.47,77630.9,0.0,0.97245,3e-05,3.57827]
[1779356464681,44.47,77632.07,0.0,0.97248,3e-05,3.57519]
[1779356465688,44.47,77630.69,0.0,0.97244,3e-05,3.5789]
[1779356466694,44.48,77628.52,0.0,0.97239,3e-05,3.58487]
[1779356467702,44.48,77627.46,0.0,0.97236,3e-05,3.58777]
[1779356471730,44.48,77625.81,0.0,0.97232,3e-05,3.5924]
[1779356473744,44.48,77620.28,0.0,0.97218,3e-05,3.60741]
[1779356474751,44.48,77617.12,0.0,0.97209,3e-05,3.61597]
[1779356475758,44.48,77614.69,0.0,0.97203,3e-05,3.62256]
[1779356479787,44.48,77617.19,0.0,0.9721,3e-05,3.61574]
[1779356480795,44.48,77622.95,0.0,0.97224,3e-05,3.60016]
[1779356481802,44.48,77627.43,0.0,0.97235,3e-05,3.58837]
[1779356483816,44.48,77629.27,0.0,0.9724,3e-05,3.58352]
[1779356484822,44.48,77623.86,0.0,0.97226,3e-05,3.59815]
[1779356489858,44.48,77622.76,0.0,0.97223,3e-05,3.6018]
[1779356494894,44.48,77624.13,0.0,0.97228,3e-05,3.59526]
[1779356496907,44.48,77625.3,0.0,0.97231,3e-05,3.59218]
[1779356497914,44.48,77626.86,0.0,0.97235,3e-05,3.58801]
[1779356498921,44.48,77628.62,0.0,0.9724,3e-05,3.58332]
[1779356499928,44.48,77632.0,0.0,0.97248,3e-05,3.57429]
[1779356500935,44.48,77635.2,0.0,0.97256,3e-05,3.56577]
[1779356502949,44.48,77636.34,0.0,0.97259,3e-05,3.56288]
[1779356505970,44.48,77639.17,0.0,0.97266,3e-05,3.55557]
[1779356508991,44.48,77641.83,0.0,0.97272,3e-05,3.54875]
[1779356509998,44.48,77638.57,0.0,0.97264,3e-05,3.55758]
[1779356511011,44.48,77637.31,0.0,0.97261,3e-05,3.56105]
[1779356512017,44.49,77633.0,0.0,0.9725,3e-05,3.57269]
[1779356513024,44.49,77630.98,0.0,0.97244,3e-05,3.57819]
[1779356514031,44.49,77629.68,0.0,0.97241,3e-05,3.58174]
[1779356515040,44.49,77628.56,0.0,0.97238,3e-05,3.58481]
[1779356521083,44.49,77630.17,0.0,0.97242,3e-05,3.58076]
[1779356522090,44.49,77631.85,0.0,0.97246,3e-05,3.5763]
[1779356525111,44.49,77630.38,0.0,0.97242,3e-05,3.58043]
[1779356527127,44.49,77635.04,0.0,0.97254,3e-05,3.56802]
[1779356528134,44.49,77638.3,0.0,0.97262,3e-05,3.55936]
[1779356531155,44.49,77643.33,0.0,0.97274,3e-05,3.5462]
[1779356536190,44.49,77644.04,0.0,0.97276,3e-05,3.5449]
[1779356537197,44.49,77645.72,0.0,0.9728,2e-05,3.54054]
[1779356542234,44.49,77646.47,0.0,0.97281,2e-05,3.5392]
[1779356544247,44.49,77647.53,0.0,0.97283,2e-05,3.53666]
[1779356547267,44.5,77649.07,0.0,0.97287,2e-05,3.53301]
[1779356552303,44.5,77649.69,0.0,0.9729,2e-05,3.5292]
[1779356553310,44.5,77650.98,0.0,0.97293,2e-05,3.52594]
[1779356558345,44.5,77651.21,0.0,0.97293,2e-05,3.52619]
[1779356559353,44.5,77649.59,0.0,0.97288,2e-05,3.53067]
[1779356560362,44.5,77645.42,0.0,0.97278,2e-05,3.54195]
[1779356561369,44.5,77641.57,0.0,0.97268,3e-05,3.55237]
[1779356563383,44.51,77642.66,0.0,0.97271,3e-05,3.54972]
[1779356568418,44.51,77642.9,0.0,0.97271,3e-05,3.54973]
[1779356570432,44.51,77641.34,0.0,0.97266,3e-05,3.55416]
[1779356576473,44.51,77641.93,0.0,0.97267,3e-05,3.55332]
[1779356577481,44.51,77643.62,0.0,0.97271,3e-05,3.54894]
[1779356579502,44.51,77645.82,0.0,0.97277,2e-05,3.54334]
[1779356582524,44.51,77647.25,0.0,0.9728,2e-05,3.53997]
[1779356583531,44.51,77649.46,0.0,0.97285,2e-05,3.53424]
[1779356585545,44.52,77650.91,0.0,0.97288,2e-05,3.53072]
[1779356586551,44.52,77646.74,0.0,0.97278,2e-05,3.54199]
[1779356588567,44.52,77644.91,0.0,0.97273,3e-05,3.54718]
[1779356589574,44.52,77646.64,0.0,0.97277,2e-05,3.54271]
[1779356593601,44.52,77647.65,0.0,0.97279,2e-05,3.54063]
[1779356598637,44.52,77648.21,0.0,0.9728,2e-05,3.53994]
[1779356603672,44.53,77647.94,0.0,0.97278,2e-05,3.54148]
[1779356608707,44.53,77647.79,0.0,0.97277,2e-05,3.54269]
[1779356613742,44.53,77647.86,0.0,0.97279,2e-05,3.54036]
[1779356615756,44.53,77643.89,0.0,0.97269,3e-05,3.55128]
[1779356617771,44.53,77641.04,0.0,0.97261,3e-05,3.55921]
[1779356622804,44.54,77641.62,0.0,0.97262,3e-05,3.55845]
[1779356627841,44.54,77641.72,0.0,0.97262,3e-05,3.55881]
[1779356632875,44.54,77642.04,0.0,0.97262,3e-05,3.55854]
[1779356637912,44.54,77644.63,0.0,0.97268,3e-05,3.55218]
[1779356638919,44.54,77648.63,0.0,0.97278,2e-05,3.54163]
[1779356639926,44.54,77647.38,0.0,0.97274,2e-05,3.5451]
[1779356641941,44.54,77640.74,0.0,0.97258,3e-05,3.56311]
[1779356642948,44.54,77630.49,0.0,0.97232,3e-05,3.59073]
[1779356643955,44.54,77629.66,0.0,0.97229,3e-05,3.59302]
[1779356647443,44.55,77629.68,0.0,0.97229,3e-05,3.59312]
[1779356647983,44.55,77624.05,0.0,0.97215,3e-05,3.60835]
[1779356649517,44.55,77623.01,0.0,0.97212,3e-05,3.61118]
[1779356649997,44.55,77616.86,0.0,0.97197,3e-05,3.62785]
[1779356651004,44.55,77613.43,0.0,0.97188,3e-05,3.63714]
[1779356657047,44.54,77613.24,0.0,0.97188,3e-05,3.63749]
[1779356658053,44.54,77611.96,0.0,0.97184,3e-05,3.64094]
[1779356660068,44.54,77609.61,0.0,0.97178,3e-05,3.64726]
[1779356665103,44.54,77610.16,0.0,0.9718,3e-05,3.64558]
[1779356670138,44.54,77610.26,0.0,0.9718,3e-05,3.64515]
[1779356674099,44.54,77610.3,0.0,0.97183,3e-05,3.64197]
[1779356673159,44.54,77611.48,0.0,0.97186,3e-05,3.63873]
[1779356678195,44.54,77611.76,0.0,0.97186,3e-05,3.63789]
[1779356680209,44.54,77616.37,0.0,0.97198,3e-05,3.62535]
[1779356681215,44.54,77621.11,0.0,0.9721,3e-05,3.61252]
[1779356684237,44.54,77622.67,0.0,0.97214,3e-05,3.60839]
[1779356685244,44.54,77625.77,0.0,0.97222,3e-05,3.60005]
[1779356686251,44.54,77628.11,0.0,0.97228,3e-05,3.59379]
[1779356691286,44.54,77628.78,0.0,0.9723,3e-05,3.59225]
[1779356697030,44.54,77628.56,0.0,0.97229,3e-05,3.59305]
[1779356697111,44.55,77625.29,0.0,0.9722,3e-05,3.60195]
[1779356697328,44.55,77621.75,0.0,0.97211,3e-05,3.61151]
[1779356698335,44.55,77620.49,0.0,0.97208,3e-05,3.61493]
[1779356703373,44.55,77620.58,0.0,0.97208,3e-05,3.61473]
[1779356707401,44.55,77623.55,0.0,0.97216,3e-05,3.60674]
[1779356710251,44.55,77624.03,0.0,0.97217,3e-05,3.60547]
[1779356711430,44.55,77625.36,0.0,0.9722,3e-05,3.60195]
[1779356716465,44.55,77625.17,0.0,0.9722,3e-05,3.60261]
[1779356721501,44.55,77626.05,0.0,0.97222,3e-05,3.60037]
[1779356725529,44.55,77623.58,0.0,0.97215,3e-05,3.60716]
[1779356737613,44.55,77623.88,0.0,0.97218,3e-05,3.60358]
[1779356742648,44.55,77623.8,0.0,0.97218,3e-05,3.60391]
[1779356748690,44.55,77623.76,0.0,0.97218,3e-05,3.60415]
[1779356753726,44.55,77623.76,0.0,0.97218,3e-05,3.60425]
[1779356757755,44.55,77624.84,0.0,0.9722,3e-05,3.60143]
[1779356762791,44.55,77625.28,0.0,0.97221,3e-05,3.60036]
[1779356767826,44.55,77624.91,0.0,0.9722,3e-05,3.60148]
[1779356769161,44.55,77624.91,0.0,0.9722,3e-05,3.60148]
[1779356769168,44.55,77622.44,0.0,0.97214,3e-05,3.60819]
[1779356769839,44.55,77621.06,0.0,0.9721,3e-05,3.61192]
[1779356774634,44.55,77620.63,0.0,0.97209,3e-05,3.6131]
[1779356774769,44.55,77620.63,0.0,0.97209,3e-05,3.6131]
[1779356774875,44.55,77620.71,0.0,0.97209,3e-05,3.61288]
[1779356777896,44.55,77622.84,0.0,0.97215,3e-05,3.60714]
[1779356778903,44.55,77630.07,0.0,0.97233,3e-05,3.58766]
[1779356779910,44.55,77632.52,0.0,0.97239,3e-05,3.58108]
[1779356781925,44.55,77632.37,0.0,0.97239,3e-05,3.58159]
[1779356786959,44.55,77634.4,0.0,0.97244,3e-05,3.57649]
[1779356787966,44.55,77636.18,0.0,0.97248,3e-05,3.57179]
[1779356789980,44.55,77632.41,0.0,0.97239,3e-05,3.58206]
[1779356790987,44.55,77630.07,0.0,0.97233,3e-05,3.58842]
[1779356796022,44.55,77630.41,0.0,0.97235,3e-05,3.58479]
[1779356799043,44.55,77635.54,0.0,0.97248,3e-05,3.57117]
[1779356803072,44.56,77637.37,0.0,0.97252,3e-05,3.56659]
[1779356805085,44.56,77632.87,0.0,0.97241,3e-05,3.57883]
[1779356806092,44.56,77629.57,0.0,0.97233,3e-05,3.58777]
[1779356808106,44.56,77631.42,0.0,0.97237,3e-05,3.58291]
[1779356813141,44.56,77632.16,0.0,0.97239,3e-05,3.58122]
[1779356815155,44.56,77630.68,0.0,0.97235,3e-05,3.58531]
[1779356820189,44.56,77631.0,0.0,0.97235,3e-05,3.58472]
[1779356826231,44.56,77631.37,0.0,0.97236,3e-05,3.58406]
[1779356830259,44.56,77632.64,0.0,0.97239,3e-05,3.5809]
[1779356835295,44.56,77631.92,0.0,0.97237,3e-05,3.58312]
[1779356838316,44.56,77634.54,0.0,0.97243,3e-05,3.57626]
[1779356843350,44.56,77638.34,0.0,0.97253,3e-05,3.56639]
[1779356846372,44.56,77640.17,0.0,0.97257,3e-05,3.56174]
[1779356847895,44.56,77640.17,0.0,0.97257,3e-05,3.56174]
[1779356847902,44.57,77641.34,0.0,0.9726,3e-05,3.5587]
[1779356849393,44.57,77643.13,0.0,0.97264,3e-05,3.55411]
[1779356850756,44.57,77643.13,0.0,0.97264,3e-05,3.55411]
[1779356856817,44.57,77643.46,0.0,0.97267,3e-05,3.55094]
[1779356856918,44.57,77640.7,0.0,0.9726,3e-05,3.55844]
[1779356857448,44.57,77638.97,0.0,0.97255,3e-05,3.56318]
[1779356858456,44.57,77636.24,0.0,0.97248,3e-05,3.57059]
[1779356860406,44.57,77635.8,0.0,0.97247,3e-05,3.57186]
[1779356865505,44.57,77636.18,0.0,0.97247,3e-05,3.57134]
[1779356868526,44.57,77639.64,0.0,0.97256,3e-05,3.56233]
[1779356873561,44.57,77640.68,0.0,0.97258,3e-05,3.56009]
[1779356878596,44.58,77640.43,0.0,0.97257,3e-05,3.56135]
[1779356879603,44.58,77642.82,0.0,0.97263,3e-05,3.55507]
[1779356881617,44.58,77641.03,0.0,0.97258,3e-05,3.56012]
[1779356883631,44.58,77638.54,0.0,0.97251,3e-05,3.56701]
[1779356888666,44.58,77638.73,0.0,0.97251,3e-05,3.56703]
[1779356893701,44.58,77638.42,0.0,0.9725,3e-05,3.56836]
[1779356898736,44.58,77638.79,0.0,0.97251,3e-05,3.56784]
[1779356903771,44.58,77638.73,0.0,0.9725,3e-05,3.56846]
[1779356904778,44.59,77636.95,0.0,0.97246,3e-05,3.57331]
[1779356909813,44.59,77637.44,0.0,0.97246,3e-05,3.5724]
[1779356910820,44.59,77639.81,0.0,0.97252,3e-05,3.56614]
[1779356915855,44.59,77640.55,0.0,0.97256,3e-05,3.5617]
[1779356918875,44.59,77639.1,0.0,0.97252,3e-05,3.56591]
[1779356923911,44.59,77638.46,0.0,0.9725,3e-05,3.56812]
[1779356927939,44.59,77635.46,0.0,0.97242,3e-05,3.57654]
[1779356932974,44.59,77634.81,0.0,0.9724,3e-05,3.57865]
[1779356938010,44.6,77634.99,0.0,0.9724,3e-05,3.57848]
[1779356942041,44.6,77636.5,0.0,0.97244,3e-05,3.57467]
[1779356947077,44.6,77636.84,0.0,0.97244,3e-05,3.57405]
[1779356952114,44.6,77637.93,0.0,0.97247,3e-05,3.57142]
[1779356953121,44.6,77639.59,0.0,0.97251,3e-05,3.56704]
[1779356958156,44.6,77639.5,0.0,0.9725,3e-05,3.56769]
[1779356959163,44.6,77640.67,0.0,0.97253,3e-05,3.56463]
[1779356960170,44.6,77638.99,0.0,0.97249,3e-05,3.5692]
[1779356967219,44.6,77638.16,0.0,0.97246,3e-05,3.57187]
[1779356972254,44.6,77638.17,0.0,0.97248,3e-05,3.56918]
[1779356982324,44.6,77638.24,0.0,0.97248,3e-05,3.56964]
[1779356987358,44.61,77638.56,0.0,0.97248,3e-05,3.56911]
[1779356991386,44.61,77636.2,0.0,0.97242,3e-05,3.57571]
[1779356994408,44.61,77634.99,0.0,0.97239,3e-05,3.57912]
[1779356999443,44.61,77635.04,0.0,0.97239,3e-05,3.57926]
[1779357004478,44.61,77635.09,0.0,0.97239,3e-05,3.57941]
[1779357008505,44.61,77636.74,0.0,0.97243,3e-05,3.57521]
[1779357014549,44.61,77636.48,0.0,0.97242,3e-05,3.57628]
[1779357020592,44.61,77636.58,0.0,0.97242,3e-05,3.57641]
[1779357022606,44.61,77634.51,0.0,0.97236,3e-05,3.58211]
[1779357023616,44.61,77630.66,0.0,0.97226,3e-05,3.59251]
[1779357024620,44.61,77629.48,0.0,0.97223,3e-05,3.59573]
[1779357027641,44.61,77624.67,0.0,0.97211,3e-05,3.6088]
[1779357031669,44.61,77623.56,0.0,0.9721,3e-05,3.60883]
[1779357037711,44.61,77622.88,0.0,0.97209,3e-05,3.6107]
[1779357039725,44.61,77625.95,0.0,0.97216,3e-05,3.60243]
[1779357041739,44.61,77624.47,0.0,0.97213,3e-05,3.60645]
[1779357046776,44.61,77624.8,0.0,0.97213,3e-05,3.60562]
[1779357052818,44.61,77624.63,0.0,0.97213,3e-05,3.60614]
[1779357056545,44.62,77624.75,0.0,0.97213,3e-05,3.60585]
[1779357057133,44.62,77620.72,0.0,0.97203,3e-05,3.61674]
[1779357057884,44.62,77620.72,0.0,0.97203,3e-05,3.61674]
[1779357057900,44.62,77618.18,0.0,0.97196,3e-05,3.62361]
[1779357058860,44.61,77615.97,0.0,0.97191,3e-05,3.62957]
[1779357063895,44.61,77616.36,0.0,0.97192,3e-05,3.62836]
[1779357067923,44.61,77619.45,0.0,0.972,3e-05,3.61989]
[1779357070944,44.61,77621.1,0.0,0.97204,3e-05,3.61539]
[1779357073724,44.61,77621.32,0.0,0.97205,3e-05,3.61479]
[1779357074972,44.61,77619.37,0.0,0.972,3e-05,3.62005]
[1779357080015,44.61,77618.5,0.0,0.97198,3e-05,3.62233]
[1779357084039,44.61,77616.08,0.0,0.97191,3e-05,3.62882]
[1779357085046,44.61,77614.83,0.0,0.97188,3e-05,3.63218]
[1779357091088,44.61,77614.88,0.0,0.97191,3e-05,3.62884]
[1779357096123,44.61,77614.68,0.0,0.9719,3e-05,3.62925]
[1779357101158,44.61,77614.8,0.0,0.97191,3e-05,3.6288]
[1779357106193,44.61,77615.68,0.0,0.97193,3e-05,3.6263]
[1779357111228,44.61,77615.1,0.0,0.97192,3e-05,3.62778]
[1779357116263,44.61,77613.71,0.0,0.97188,3e-05,3.63146]
[1779357121298,44.61,77611.09,0.0,0.97182,3e-05,3.63845]
[1779357123313,44.61,77609.74,0.0,0.97178,3e-05,3.64207]
[1779357125327,44.61,77607.36,0.0,0.97172,3e-05,3.64846]
[1779357127827,44.61,77606.65,0.0,0.9717,3e-05,3.65031]
[1779357127915,44.61,77606.65,0.0,0.9717,3e-05,3.65031]
[1779357128370,44.61,77600.06,0.0,0.97153,3e-05,3.66824]
[1779357129376,44.61,77597.5,0.0,0.97147,3e-05,3.67512]
[1779357131389,44.61,77598.88,0.0,0.97151,3e-05,3.67118]
[1779357136425,44.61,77599.13,0.0,0.97152,3e-05,3.67012]
[1779357139446,44.61,77597.78,0.0,0.97148,3e-05,3.67361]
[1779357142466,44.61,77596.43,0.0,0.97145,3e-05,3.67709]
[1779357143474,44.61,77594.78,0.0,0.97141,3e-05,3.68154]
[1779357148508,44.6,77594.73,0.0,0.97141,3e-05,3.68127]
[1779357152537,44.6,77600.36,0.0,0.97158,3e-05,3.66254]
[1779357153544,44.6,77604.85,0.0,0.9717,3e-05,3.65026]
[1779357154775,44.6,77604.72,0.0,0.97169,3e-05,3.65059]
[1779357154922,44.6,77604.72,0.0,0.97169,3e-05,3.65059]
[1779357159587,44.6,77602.84,0.0,0.97165,3e-05,3.65561]
[1779357164621,44.6,77603.23,0.0,0.97166,3e-05,3.65442]
[1779357169657,44.6,77603.12,0.0,0.97166,3e-05,3.6546]
[1779357174691,44.6,77603.15,0.0,0.97166,3e-05,3.65439]
[1779357179727,44.6,77602.04,0.0,0.97163,3e-05,3.65732]
[1779357184761,44.6,77600.19,0.0,0.97158,3e-05,3.66221]
[1779357187536,44.6,77600.79,0.0,0.9716,3e-05,3.66054]
[1779357190769,44.6,77599.24,0.0,0.97156,3e-05,3.66464]
[1779357190994,44.6,77599.24,0.0,0.97156,3e-05,3.66464]
[1779357191018,44.6,77599.24,0.0,0.97156,3e-05,3.66464]
[1779357194768,44.6,77598.47,0.0,0.97154,3e-05,3.66657]
[1779357194919,44.6,77598.47,0.0,0.97154,3e-05,3.66657]
[1779357195769,44.6,77598.47,0.0,0.97154,3e-05,3.66653]
[1779357201881,44.59,77598.61,0.0,0.97158,3e-05,3.66271]
[1779357204574,44.58,77597.27,0.0,0.97157,3e-05,3.66391]
[1779357206916,44.57,77595.79,0.0,0.97154,3e-05,3.6663]
[1779357209937,44.56,77593.55,0.0,0.97151,3e-05,3.66996]
[1779357213964,44.55,77591.6,0.0,0.97151,3e-05,3.66895]
[1779357214972,44.55,77587.14,0.0,0.9714,3e-05,3.68034]
[1779357220012,44.54,77589.26,0.0,0.9715,3e-05,3.67032]
[1779357221013,44.53,77592.89,0.0,0.9716,3e-05,3.65956]
[1779357226049,44.52,77591.62,0.0,0.9716,3e-05,3.65902]
[1779357231083,44.51,77592.15,0.0,0.97166,3e-05,3.65357]
[1779357236119,44.49,77592.27,0.0,0.9717,3e-05,3.6493]
[1779357238133,44.49,77590.7,0.0,0.97167,3e-05,3.65202]
[1779357241153,44.48,77592.87,0.0,0.97175,3e-05,3.64374]
[1779357242160,44.48,77590.65,0.0,0.9717,3e-05,3.64903]
[1779357244175,44.47,77587.58,0.0,0.97163,3e-05,3.65586]
[1779357245182,44.47,77585.9,0.0,0.9716,3e-05,3.65967]
[1779357250217,44.46,77586.41,0.0,0.97165,3e-05,3.65432]
[1779357251223,44.45,77584.4,0.0,0.9716,3e-05,3.65903]
[1779357256259,44.44,77585.25,0.0,0.97166,3e-05,3.65278]
[1779357261294,44.43,77587.85,0.0,0.97176,3e-05,3.64182]
[1779357266329,44.41,77588.41,0.0,0.97181,3e-05,3.63657]
[1779357270358,44.4,77586.5,0.0,0.97179,3e-05,3.63883]
[1779357271365,44.4,77585.31,0.0,0.97179,3e-05,3.63833]
[1779357276399,44.39,77583.69,0.0,0.97178,3e-05,3.63908]
[1779357278015,44.39,77582.51,0.0,0.97176,3e-05,3.64157]
[1779357278063,44.39,77582.51,0.0,0.97176,3e-05,3.64157]
[1779357278414,44.38,77580.0,0.0,0.9717,3e-05,3.6477]
[1779357280428,44.38,77581.67,0.0,0.97176,3e-05,3.64164]
[1779357285463,44.37,77582.53,0.0,0.97181,3e-05,3.63558]
[1779357290499,44.35,77582.26,0.0,0.97185,3e-05,3.63195]
[1779357295534,44.34,77582.15,0.0,0.97188,3e-05,3.62863]
[1779357300569,44.33,77582.41,0.0,0.97192,3e-05,3.62435]
[1779357305604,44.31,77580.89,0.0,0.97191,3e-05,3.62497]
[1779357306611,44.31,77578.83,0.0,0.97186,3e-05,3.62989]
[1779357307618,44.31,77576.81,0.0,0.97182,3e-05,3.63469]
[1779357309632,44.3,77575.37,0.0,0.97179,3e-05,3.63717]
[1779357311646,44.3,77572.99,0.0,0.97175,3e-05,3.64222]
[1779357316682,44.29,77573.21,0.0,0.97179,3e-05,3.63788]
[1779357319703,44.28,77576.74,0.0,0.9719,3e-05,3.62599]
[1779357320710,44.28,77579.4,0.0,0.97197,3e-05,3.618]
[1779357322724,44.27,77581.1,0.0,0.97203,3e-05,3.61194]
[1779357324738,44.27,77583.58,0.0,0.97211,3e-05,3.60379]
[1779357327759,44.26,77585.28,0.0,0.97217,3e-05,3.59712]
[1779357332793,44.25,77585.05,0.0,0.97222,3e-05,3.59141]
[1779357334808,44.24,77587.33,0.0,0.97229,3e-05,3.58391]
[1779357339842,44.23,77588.94,0.0,0.97236,3e-05,3.57634]
[1779357344877,44.22,77590.13,0.0,0.97242,3e-05,3.56998]
[1779357348770,44.22,77591.03,0.0,0.97245,3e-05,3.56631]
[1779357348922,44.22,77590.69,0.0,0.97245,3e-05,3.56661]
[1779357352769,44.21,77590.56,0.0,0.97246,3e-05,3.56513]
[1779357351930,44.21,77592.55,0.0,0.97252,3e-05,3.55914]
[1779357355404,44.2,77593.31,0.0,0.97255,3e-05,3.55589]
[1779357355554,44.2,77593.31,0.0,0.97255,3e-05,3.55589]
[1779357355768,44.2,77593.31,0.0,0.97255,3e-05,3.55589]
[1779357356089,44.2,77594.89,0.0,0.9726,3e-05,3.55044]
[1779357358769,44.2,77595.66,0.0,0.97263,3e-05,3.54778]
[1779357358943,44.2,77596.5,0.0,0.97265,3e-05,3.54494]
[1779357359033,44.2,77596.5,0.0,0.97265,3e-05,3.54494]
[1779357362769,44.19,77597.12,0.0,0.97269,3e-05,3.54155]
[1779357362939,44.19,77596.04,0.0,0.97267,3e-05,3.54331]
[1779357363768,44.19,77596.04,0.0,0.97267,3e-05,3.54331]
[1779357366768,44.18,77597.29,0.0,0.97271,3e-05,3.53881]
[1779357366904,44.18,77597.1,0.0,0.97271,3e-05,3.53875]
[1779357367019,44.18,77597.1,0.0,0.97271,3e-05,3.53875]
[1779357370105,44.17,77598.22,0.0,0.97276,3e-05,3.53404]
[1779357370115,44.17,77599.92,0.0,0.9728,3e-05,3.52891]
[1779357371065,44.17,77603.36,0.0,0.9729,3e-05,3.51913]
[1779357376102,44.16,77603.33,0.0,0.97292,3e-05,3.51656]
[1779357380133,44.15,77605.36,0.0,0.97299,3e-05,3.50902]
[1779357381139,44.15,77607.61,0.0,0.97305,3e-05,3.50249]
[1779357382146,44.15,77610.29,0.0,0.97312,2e-05,3.49483]
[1779357387182,44.14,77610.26,0.0,0.97314,2e-05,3.49247]
[1779357390203,44.14,77612.38,0.0,0.97321,2e-05,3.48536]
[1779357392216,44.13,77615.81,0.0,0.97333,2e-05,3.47236]
[1779357397252,44.13,77616.27,0.0,0.97336,2e-05,3.46888]
[1779357402287,44.12,77615.11,0.0,0.97335,2e-05,3.46971]
[1779357403294,44.12,77613.31,0.0,0.97331,2e-05,3.47404]
[1779357408329,44.11,77616.45,0.0,0.97341,2e-05,3.46339]
[1779357409554,44.11,77616.45,0.0,0.97341,2e-05,3.46339]
[1779357409608,44.11,77616.45,0.0,0.97341,2e-05,3.46339]
[1779357409650,44.11,77619.29,0.0,0.97349,2e-05,3.45499]
[1779357413364,44.1,77617.35,0.0,0.97345,2e-05,3.45884]
[1779357414371,44.1,77614.79,0.0,0.97339,2e-05,3.46519]
[1779357420414,44.09,77615.6,0.0,0.97344,2e-05,3.46037]
[1779357423435,44.09,77613.73,0.0,0.9734,2e-05,3.46401]
[1779357429478,44.08,77614.23,0.0,0.97344,2e-05,3.46002]
[1779357434513,44.07,77613.97,0.0,0.97345,2e-05,3.45851]
[1779357439734,44.06,77613.98,0.0,0.97346,2e-05,3.45717]
[1779357442569,44.06,77617.13,0.0,0.97356,2e-05,3.44666]
[1779357443576,44.05,77614.93,0.0,0.97351,2e-05,3.45206]
[1779357444583,44.05,77612.97,0.0,0.97347,2e-05,3.45684]
[1779357448611,44.05,77610.72,0.0,0.97343,2e-05,3.46109]
[1779357452655,44.04,77608.64,0.0,0.97342,2e-05,3.4615]
[1779357453662,44.04,77603.95,0.0,0.9733,2e-05,3.47353]
[1779357458697,44.03,77604.98,0.0,0.97335,2e-05,3.46849]
[1779357471788,44.01,77605.27,0.0,0.97341,2e-05,3.46193]
[1779357476823,44.0,77605.09,0.0,0.97343,2e-05,3.46024]
[1779357481858,44.0,77605.15,0.0,0.97345,2e-05,3.45794]
[1779357487900,43.99,77605.15,0.0,0.97347,2e-05,3.45539]
[1779357492935,43.98,77605.42,0.0,0.9735,2e-05,3.45258]
[1779357493745,43.98,77605.42,0.0,0.9735,2e-05,3.45258]
[1779357493774,43.98,77605.42,0.0,0.9735,2e-05,3.45258]
[1779357493941,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494398,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494403,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494527,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494550,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494692,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494780,43.98,77605.18,0.0,0.97349,2e-05,3.45281]
[1779357494949,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357495969,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357496023,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357496169,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357496214,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357496268,43.98,77605.19,0.0,0.9735,2e-05,3.45237]
[1779357496963,43.97,77605.18,0.0,0.97351,2e-05,3.45157]
[1779357500290,43.97,77605.06,0.0,0.97353,2e-05,3.4494]
[1779357501037,43.97,77605.06,0.0,0.97353,2e-05,3.4494]
[1779357501177,43.97,77605.06,0.0,0.97353,2e-05,3.4494]
[1779357501226,43.97,77605.06,0.0,0.97353,2e-05,3.4494]
[1779357501267,43.97,77605.06,0.0,0.97353,2e-05,3.4494]
[1779357501276,43.96,77605.06,0.0,0.97354,2e-05,3.44837]
[1779357506478,43.95,77605.34,0.0,0.97357,2e-05,3.44455]
[1779357506519,43.95,77605.34,0.0,0.97357,2e-05,3.44455]
[1779357506687,43.95,77605.34,0.0,0.97357,2e-05,3.44455]
[1779357506738,43.95,77605.34,0.0,0.97357,2e-05,3.44455]
[1779357506768,43.95,77605.34,0.0,0.97357,2e-05,3.44455]
[1779357506788,43.94,77605.34,0.0,0.9736,2e-05,3.44149]
[1779357511933,43.93,77605.42,0.0,0.97362,2e-05,3.43925]
[1779357512019,43.93,77605.41,0.0,0.97366,2e-05,3.43434]
[1779357512337,43.93,77605.41,0.0,0.97366,2e-05,3.43434]
[1779357512389,43.93,77605.41,0.0,0.97366,2e-05,3.43434]
[1779357512518,43.93,77605.41,0.0,0.97366,2e-05,3.43434]
[1779357512620,43.92,77605.42,0.0,0.97367,2e-05,3.43331]
[1779357515214,43.92,77605.41,0.0,0.97368,2e-05,3.43234]
[1779357515269,43.92,77605.41,0.0,0.97368,2e-05,3.43234]
[1779357515335,43.92,77605.41,0.0,0.97368,2e-05,3.43234]
[1779357515385,43.92,77605.41,0.0,0.97368,2e-05,3.43234]
[1779357515527,43.92,77605.41,0.0,0.97368,2e-05,3.43234]
[1779357515547,43.91,77605.42,0.0,0.9737,2e-05,3.43032]
[1779357517376,43.91,77605.46,0.0,0.97371,2e-05,3.42922]
[1779357517519,43.91,77605.46,0.0,0.97371,2e-05,3.42922]
[1779357517540,43.91,77605.46,0.0,0.97371,2e-05,3.42922]
[1779357517584,43.91,77605.46,0.0,0.97371,2e-05,3.42922]
[1779357517768,43.91,77605.46,0.0,0.97371,2e-05,3.42922]
[1779357517870,43.9,77605.76,0.0,0.97373,2e-05,3.42645]
[1779357518419,43.9,77605.76,0.0,0.97373,2e-05,3.42645]
[1779357524160,43.88,77606.96,0.0,0.97381,2e-05,3.41742]
[1779357525405,43.88,77606.96,0.0,0.97381,2e-05,3.41742]
[1779357525519,43.88,77606.96,0.0,0.97381,2e-05,3.41742]
[1779357525568,43.88,77606.96,0.0,0.97381,2e-05,3.41742]
[1779357525775,43.88,77606.96,0.0,0.97381,2e-05,3.41742]
[1779357525877,43.88,77609.32,0.0,0.97389,2e-05,3.40927]
[1779357531209,43.86,77609.54,0.0,0.97394,2e-05,3.40395]
[1779357533628,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357533771,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357533847,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357533901,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357533992,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357534021,43.86,77609.84,0.0,0.97396,2e-05,3.40222]
[1779357533948,43.85,77609.84,0.0,0.97397,2e-05,3.40034]
[1779357534120,43.85,77609.84,0.0,0.97397,2e-05,3.40034]
[1779357534229,43.85,77607.63,0.0,0.97392,2e-05,3.40617]
[1779357536421,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357536473,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357536519,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357536802,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357536835,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357537020,43.85,77606.86,0.0,0.97391,2e-05,3.40725]
[1779357536876,43.84,77606.76,0.0,0.97392,2e-05,3.40562]
[1779357537071,43.84,77606.76,0.0,0.97392,2e-05,3.40562]
[1779357537165,43.84,77606.76,0.0,0.97392,2e-05,3.40562]
[1779357537210,43.84,77606.76,0.0,0.97392,2e-05,3.40562]
[1779357537271,43.84,77606.76,0.0,0.97392,2e-05,3.40562]
[1779357537374,43.84,77606.07,0.0,0.97391,2e-05,3.40744]
[1779357541301,43.83,77604.81,0.0,0.9739,2e-05,3.40793]
[1779357541425,43.83,77604.81,0.0,0.9739,2e-05,3.40793]
[1779357541472,43.83,77604.81,0.0,0.9739,2e-05,3.40793]
[1779357541519,43.83,77604.81,0.0,0.9739,2e-05,3.40793]
[1779357541526,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542373,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542511,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542525,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542667,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542772,43.83,77604.6,0.0,0.9739,2e-05,3.40816]
[1779357542873,43.83,77604.42,0.0,0.9739,2e-05,3.40799]
[1779357543120,43.83,77604.42,0.0,0.9739,2e-05,3.40799]
[1779357544951,43.83,77603.58,0.0,0.97388,2e-05,3.4102]
[1779357545041,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357545428,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357545522,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357545640,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357545963,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357546020,43.82,77603.52,0.0,0.97389,2e-05,3.40908]
[1779357545973,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546065,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546269,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546390,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546632,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546773,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546795,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546981,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357547023,43.82,77595.68,0.0,0.9737,2e-05,3.42948]
[1779357546999,43.82,77585.74,0.0,0.97346,2e-05,3.45551]
[1779357552714,43.81,77584.47,0.0,0.97344,2e-05,3.45725]
[1779357552768,43.81,77584.47,0.0,0.97344,2e-05,3.45725]
[1779357552919,43.81,77584.47,0.0,0.97344,2e-05,3.45725]
[1779357553019,43.81,77584.47,0.0,0.97344,2e-05,3.45725]
[1779357553005,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357553058,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357553722,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357553775,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357553832,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357554020,43.81,77584.43,0.0,0.97345,2e-05,3.45654]
[1779357553933,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554101,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554128,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554163,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554328,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554517,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554528,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554698,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554856,43.81,77584.43,0.0,0.97345,2e-05,3.45614]
[1779357554957,43.81,77581.18,0.0,0.97337,3e-05,3.4644]
[1779357556022,43.81,77581.18,0.0,0.97337,3e-05,3.4644]
[1779357555378,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357556182,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357556376,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357556479,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357556878,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357556973,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357557020,43.81,77577.76,0.0,0.97329,3e-05,3.47355]
[1779357557010,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557107,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557273,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557440,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557660,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557768,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557788,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557975,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357558020,43.8,77575.8,0.0,0.97325,3e-05,3.47792]
[1779357557824,43.8,77571.82,0.0,0.97315,3e-05,3.48814]
[1779357558114,43.8,77571.82,0.0,0.97315,3e-05,3.48814]
[1779357558325,43.8,77571.82,0.0,0.97315,3e-05,3.48814]
[1779357558402,43.8,77570.3,0.0,0.97311,3e-05,3.49222]
[1779357559892,43.8,77570.3,0.0,0.97311,3e-05,3.49222]
[1779357559983,43.8,77570.3,0.0,0.97311,3e-05,3.49222]
[1779357560024,43.8,77570.3,0.0,0.97311,3e-05,3.49222]
[1779357560031,43.8,77570.08,0.0,0.97312,3e-05,3.49187]
[1779357560549,43.8,77570.08,0.0,0.97312,3e-05,3.49187]
[1779357560669,43.8,77570.08,0.0,0.97312,3e-05,3.49187]
[1779357560782,43.8,77570.08,0.0,0.97312,3e-05,3.49187]
[1779357561008,43.8,77570.08,0.0,0.97312,3e-05,3.49187]
[1779357560884,43.8,77568.51,0.0,0.97308,3e-05,3.49561]
[1779357561423,43.8,77566.79,0.0,0.97304,3e-05,3.50024]
[1779357562771,43.8,77566.79,0.0,0.97304,3e-05,3.50024]
[1779357562880,43.8,77566.79,0.0,0.97304,3e-05,3.50024]
[1779357562933,43.79,77567.8,0.0,0.97307,3e-05,3.49655]
[1779357566001,43.79,77570.11,0.0,0.97314,3e-05,3.48889]
[1779357566186,43.79,77570.11,0.0,0.97314,3e-05,3.48889]
[1779357566229,43.79,77570.11,0.0,0.97314,3e-05,3.48889]
[1779357568772,43.79,77570.36,0.0,0.97315,3e-05,3.48774]
[1779357568877,43.79,77570.36,0.0,0.97315,3e-05,3.48774]
[1779357569767,43.78,77570.8,0.0,0.97317,3e-05,3.48562]
[1779357571291,43.78,77572.08,0.0,0.97321,3e-05,3.48124]
[1779357572585,43.78,77572.88,0.0,0.97326,3e-05,3.47616]
[1779357572889,43.78,77572.88,0.0,0.97326,3e-05,3.47616]
[1779357573769,43.78,77573.37,0.0,0.97328,3e-05,3.47393]
[1779357574047,43.78,77570.35,0.0,0.9732,3e-05,3.48157]
[1779357576768,43.78,77569.99,0.0,0.9732,3e-05,3.48206]
[1779357577003,43.78,77569.99,0.0,0.9732,3e-05,3.48206]
[1779357577018,43.78,77569.99,0.0,0.9732,3e-05,3.48206]
[1779357578554,43.77,77569.44,0.0,0.97319,3e-05,3.4826]
[1779357580768,43.77,77569.55,0.0,0.9732,3e-05,3.48184]
[1779357580910,43.77,77569.55,0.0,0.9732,3e-05,3.48184]
[1779357581768,43.77,77569.48,0.0,0.97321,3e-05,3.48061]
[1779357584769,43.76,77569.52,0.0,0.97322,3e-05,3.48004]
[1779357584940,43.76,77569.52,0.0,0.97322,3e-05,3.48004]
[1779357585025,43.76,77569.52,0.0,0.97322,3e-05,3.48004]
[1779357586966,43.76,77569.47,0.0,0.97323,3e-05,3.47877]
[1779357588773,43.76,77570.23,0.0,0.97326,3e-05,3.47579]
[1779357588801,43.76,77570.23,0.0,0.97326,3e-05,3.47579]
[1779357589769,43.75,77569.98,0.0,0.97326,3e-05,3.47554]
[1779357589775,43.75,77567.95,0.0,0.97321,3e-05,3.48052]
[1779357590628,43.75,77566.77,0.0,0.97318,3e-05,3.4837]
[1779357595667,43.74,77566.65,0.0,0.9732,3e-05,3.48164]
[1779357596568,43.74,77566.65,0.0,0.9732,3e-05,3.48164]
[1779357598987,43.74,77566.35,0.0,0.9732,3e-05,3.48198]
[1779357601607,43.73,77566.6,0.0,0.97322,3e-05,3.47941]
[1779357601710,43.73,77558.95,0.0,0.97303,3e-05,3.49954]
[1779357602717,43.73,77554.43,0.0,0.97292,3e-05,3.51128]
[1779357603727,43.73,77552.2,0.0,0.97287,3e-05,3.51681]
[1779357604777,43.73,77552.2,0.0,0.97287,3e-05,3.51681]
[1779357604874,43.73,77553.4,0.0,0.97291,3e-05,3.5125]
[1779357609501,43.72,77553.42,0.0,0.97293,3e-05,3.51086]
[1779357609916,43.72,77553.42,0.0,0.97293,3e-05,3.51086]
[1779357610017,43.72,77559.95,0.0,0.9731,3e-05,3.49218]
[1779357610773,43.72,77562.86,0.0,0.97318,3e-05,3.48434]
[1779357612787,43.71,77562.65,0.0,0.97318,3e-05,3.48393]
[1779357615808,43.71,77564.95,0.0,0.97325,3e-05,3.47632]
[1779357620843,43.7,77564.93,0.0,0.97327,3e-05,3.47405]
[1779357625878,43.69,77565.29,0.0,0.9733,3e-05,3.47079]
[1779357626716,43.69,77565.29,0.0,0.9733,3e-05,3.47079]
[1779357626885,43.69,77567.93,0.0,0.97337,3e-05,3.46325]
[1779357627892,43.69,77569.44,0.0,0.97342,3e-05,3.45831]
[1779357628899,43.68,77573.06,0.0,0.97352,2e-05,3.44757]
[1779357629906,43.68,77574.6,0.0,0.97357,2e-05,3.44242]
[1779357630913,43.68,77578.26,0.0,0.97366,2e-05,3.43226]
[1779357632927,43.68,77579.62,0.0,0.97373,2e-05,3.42434]
[1779357633947,43.68,77579.62,0.0,0.97373,2e-05,3.42434]
[1779357633975,43.68,77584.36,0.0,0.97385,2e-05,3.41175]
[1779357634941,43.67,77587.58,0.0,0.97394,2e-05,3.40126]
[1779357637962,43.66,77588.68,0.0,0.97399,2e-05,3.39613]
[1779357639976,43.65,77584.19,0.0,0.9739,2e-05,3.40613]
[1779357642997,43.65,77582.91,0.0,0.97388,2e-05,3.40852]
[1779357647026,43.65,77581.55,0.0,0.97385,2e-05,3.41078]
[1779357649040,43.64,77582.68,0.0,0.97389,2e-05,3.40711]
[1779357655082,43.64,77583.45,0.0,0.97392,2e-05,3.40312]
[1779357657096,43.63,77582.1,0.0,0.9739,2e-05,3.40606]
[1779357658103,43.63,77579.2,0.0,0.97383,2e-05,3.41344]
[1779357664145,43.63,77579.79,0.0,0.97386,2e-05,3.40989]
[1779357668173,43.62,77580.95,0.0,0.9739,2e-05,3.40551]
[1779357673208,43.62,77580.68,0.0,0.97391,2e-05,3.40464]
[1779357676229,43.61,77581.97,0.0,0.97395,2e-05,3.40027]
[1779357680257,43.61,77584.92,0.0,0.97403,2e-05,3.39122]
[1779357681264,43.61,77586.52,0.0,0.97408,2e-05,3.3867]
[1779357683278,43.61,77584.48,0.0,0.97403,2e-05,3.39151]
[1779357684285,43.61,77581.67,0.0,0.97397,2e-05,3.39865]
[1779357685292,43.6,77580.32,0.0,0.97393,2e-05,3.40192]
[1779357686299,43.6,77577.88,0.0,0.97388,2e-05,3.40808]
[1779357691336,43.6,77578.62,0.0,0.97393,2e-05,3.40156]
[1779357692348,43.6,77579.77,0.0,0.97396,2e-05,3.39819]
[1779357693351,43.6,77580.87,0.0,0.97399,2e-05,3.39496]
[1779357694358,43.59,77581.94,0.0,0.97402,2e-05,3.39181]
[1779357699395,43.59,77582.6,0.0,0.97405,2e-05,3.38857]
[1779357703423,43.58,77580.21,0.0,0.974,2e-05,3.39371]
[1779357704273,43.58,77580.21,0.0,0.974,2e-05,3.39371]
[1779357704430,43.58,77577.77,0.0,0.97395,2e-05,3.39987]
[1779357706444,43.58,77576.65,0.0,0.97392,2e-05,3.4022]
[1779357710709,43.58,77576.99,0.0,0.97394,2e-05,3.40032]
[1779357711479,43.58,77571.81,0.0,0.97382,2e-05,3.41343]
[1779357712486,43.57,77569.45,0.0,0.97376,2e-05,3.41936]
[1779357717521,43.57,77569.31,0.0,0.97378,2e-05,3.41793]
[1779357723563,43.56,77569.64,0.0,0.97381,2e-05,3.41492]
[1779357726584,43.56,77570.93,0.0,0.97385,2e-05,3.41043]
[1779357730612,43.55,77573.19,0.0,0.97392,2e-05,3.40305]
[1779357735695,43.55,77573.47,0.0,0.97393,2e-05,3.40098]
[1779357735766,43.55,77574.92,0.0,0.97397,2e-05,3.3968]
[1779357736654,43.55,77576.17,0.0,0.97401,2e-05,3.39316]
[1779357737386,43.55,77576.17,0.0,0.97401,2e-05,3.39316]
[1779357737661,43.54,77577.27,0.0,0.97404,2e-05,3.38993]
[1779357738668,43.54,77578.43,0.0,0.97407,2e-05,3.38654]
[1779357742697,43.54,77579.87,0.0,0.97412,2e-05,3.38151]
[1779357747732,43.53,77581.42,0.0,0.97417,2e-05,3.37596]
[1779357749746,43.53,77583.32,0.0,0.97422,2e-05,3.37038]
[1779357754782,43.53,77583.41,0.0,0.97425,2e-05,3.36592]
[1779357755789,43.53,77584.48,0.0,0.97428,2e-05,3.36284]
[1779357757803,43.53,77585.59,0.0,0.97431,2e-05,3.35939]
[1779357761831,43.52,77581.6,0.0,0.97423,2e-05,3.36889]
[1779357762783,43.52,77581.6,0.0,0.97423,2e-05,3.36889]
[1779357762838,43.52,77579.45,0.0,0.97418,2e-05,3.37432]
[1779357767872,43.52,77578.77,0.0,0.97417,2e-05,3.37474]
[1779357772908,43.51,77579.08,0.0,0.97419,2e-05,3.37253]
[1779357775929,43.51,77577.87,0.0,0.97417,2e-05,3.37489]
[1779357776936,43.51,77573.67,0.0,0.97407,2e-05,3.38572]
[1779357779957,43.5,77569.11,0.0,0.97396,2e-05,3.39692]
[1779357785234,43.5,77568.71,0.0,0.97397,2e-05,3.39639]
[1779357795063,43.49,77568.92,0.0,0.97401,2e-05,3.39233]
[1779357800098,43.48,77569.67,0.0,0.97404,2e-05,3.38878]
[1779357805133,43.48,77569.53,0.0,0.97405,2e-05,3.38761]
[1779357810168,43.47,77569.24,0.0,0.97406,2e-05,3.38685]
[1779357815203,43.47,77568.78,0.0,0.97408,2e-05,3.38366]
[1779357820238,43.46,77568.2,0.0,0.97408,2e-05,3.3837]
[1779357825273,43.46,77568.73,0.0,0.97411,2e-05,3.3808]
[1779357830308,43.45,77568.24,0.0,0.97411,2e-05,3.38061]
[1779357835343,43.45,77568.05,0.0,0.97412,2e-05,3.37964]
[1779357840378,43.44,77567.95,0.0,0.97413,2e-05,3.37843]
[1779357844406,43.44,77565.25,0.0,0.97407,2e-05,3.38441]
[1779357847427,43.43,77566.55,0.0,0.97411,2e-05,3.38005]
[1779357854475,43.43,77565.59,0.0,0.97411,2e-05,3.38053]
[1779357857499,43.42,77561.83,0.0,0.97402,2e-05,3.38962]
[1779357865554,43.41,77560.89,0.0,0.97402,2e-05,3.38964]
[1779357867748,43.41,77562.22,0.0,0.97406,2e-05,3.38549]
[1779357873610,43.41,77562.46,0.0,0.9741,2e-05,3.38018]
[1779357876219,43.4,77565.01,0.0,0.97417,2e-05,3.37257]
[1779357877652,43.4,77566.53,0.0,0.97421,2e-05,3.36827]
[1779357882687,43.4,77566.52,0.0,0.97423,2e-05,3.36698]
[1779357887722,43.39,77566.51,0.0,0.97424,2e-05,3.36571]
[1779357891639,43.39,77567.34,0.0,0.97427,2e-05,3.36275]
[1779357891750,43.39,77570.03,0.0,0.97433,2e-05,3.35539]
[1779357894038,43.39,77569.33,0.0,0.97432,2e-05,3.357]
[1779357895448,43.39,77570.21,0.0,0.97434,2e-05,3.3542]
[1779357895779,43.39,77574.64,0.0,0.97446,2e-05,3.34228]
[1779357897793,43.38,77576.38,0.0,0.9745,2e-05,3.33728]
[1779357898767,43.38,77576.38,0.0,0.9745,2e-05,3.33728]
[1779357898800,43.38,77577.56,0.0,0.97453,2e-05,3.33398]
[1779357903835,43.38,77576.04,0.0,0.97452,2e-05,3.33576]
[1779357906856,43.37,77573.96,0.0,0.97448,2e-05,3.34001]
[1779357911891,43.36,77573.67,0.0,0.9745,2e-05,3.33725]
[1779357916925,43.36,77574.96,0.0,0.97454,2e-05,3.33284]
[1779357917932,43.36,77576.37,0.0,0.97458,2e-05,3.32894]
[1779357918939,43.35,77577.71,0.0,0.97461,2e-05,3.32523]
[1779357923975,43.35,77578.35,0.0,0.97464,2e-05,3.32265]
[1779357926995,43.35,77577.02,0.0,0.97461,2e-05,3.32562]
[1779357929010,43.35,77575.09,0.0,0.97456,2e-05,3.33034]
[1779357936060,43.34,77573.55,0.0,0.97456,2e-05,3.33026]
[1779357937066,43.34,77571.81,0.0,0.97452,2e-05,3.33465]
[1779357941094,43.34,77569.71,0.0,0.97447,2e-05,3.33941]
[1779357942100,43.34,77568.24,0.0,0.97444,2e-05,3.34309]
[1779357947136,43.34,77568.05,0.0,0.97444,2e-05,3.34254]
[1779357949149,43.34,77569.51,0.0,0.97448,2e-05,3.33828]
[1779357954184,43.33,77570.77,0.0,0.97453,2e-05,3.33377]
[1779357957206,43.33,77572.09,0.0,0.97456,2e-05,3.32973]
[1779357962241,43.33,77572.48,0.0,0.97458,2e-05,3.32777]
[1779357968283,43.32,77572.94,0.0,0.9746,2e-05,3.32547]
[1779357973318,43.32,77573.52,0.0,0.97462,2e-05,3.32305]
[1779357977346,43.32,77578.6,0.0,0.97475,2e-05,3.30903]
[1779357978353,43.32,77581.07,0.0,0.97482,2e-05,3.30241]
[1779357979360,43.31,77584.69,0.0,0.97491,2e-05,3.2922]
[1779357984395,43.3,77585.03,0.0,0.97495,2e-05,3.28764]
[1779357985402,43.3,77583.64,0.0,0.97492,2e-05,3.29054]
[1779357986410,43.3,77577.4,0.0,0.97478,2e-05,3.3061]
[1779357987417,43.29,77573.67,0.0,0.9747,2e-05,3.31511]
[1779357996474,43.29,77573.19,0.0,0.97471,2e-05,3.31286]
[1779358001515,43.29,77574.41,0.0,0.97476,2e-05,3.30809]
[1779358003531,43.28,77576.56,0.0,0.97481,2e-05,3.30216]
[1779358008566,43.28,77577.27,0.0,0.97483,2e-05,3.29961]
[1779358013914,43.28,77578.22,0.0,0.97486,2e-05,3.29658]
[1779358014140,43.28,77575.73,0.0,0.9748,2e-05,3.30296]
[1779358014608,43.28,77574.37,0.0,0.97477,2e-05,3.30637]
[1779358019643,43.28,77574.62,0.0,0.97478,2e-05,3.30496]
[1779358024677,43.27,77575.21,0.0,0.9748,2e-05,3.30282]
[1779358031727,43.27,77575.44,0.0,0.97482,2e-05,3.30107]
[1779358036761,43.27,77575.46,0.0,0.97483,2e-05,3.3003]
[1779358042805,43.26,77575.35,0.0,0.97483,2e-05,3.29973]
[1779358045518,43.26,77574.25,0.0,0.97481,2e-05,3.30247]
[1779358045830,43.26,77568.98,0.0,0.97468,2e-05,3.31599]
[1779358046837,43.26,77566.35,0.0,0.97462,2e-05,3.32273]
[1779358047844,43.26,77564.26,0.0,0.97457,2e-05,3.32805]
[1779358049857,43.26,77565.89,0.0,0.97461,2e-05,3.32337]
[1779358055900,43.26,77564.7,0.0,0.97461,2e-05,3.32255]
[1779358060935,43.25,77564.13,0.0,0.97461,2e-05,3.32315]
[1779358065970,43.25,77563.91,0.0,0.97461,2e-05,3.32284]
[1779358071005,43.25,77563.56,0.0,0.97461,2e-05,3.32288]
[1779358076039,43.24,77563.6,0.0,0.97462,2e-05,3.32192]
[1779358081075,43.24,77566.03,0.0,0.97469,2e-05,3.3147]
[1779358086110,43.24,77564.06,0.0,0.97465,2e-05,3.3191]
[1779358091145,43.24,77562.92,0.0,0.97463,2e-05,3.32126]
[1779358096180,43.23,77562.28,0.0,0.97462,2e-05,3.3221]
[1779358097186,43.23,77560.98,0.0,0.97459,2e-05,3.32536]
[1779358102223,43.23,77559.85,0.0,0.97457,2e-05,3.32747]
[1779358103229,43.23,77556.7,0.0,0.97449,2e-05,3.33561]
[1779358105244,43.23,77555.25,0.0,0.97446,2e-05,3.33907]
[1779358109271,43.22,77560.93,0.0,0.97461,2e-05,3.32328]
[1779358110278,43.22,77566.46,0.0,0.97474,2e-05,3.30855]
[1779358111285,43.22,77565.07,0.0,0.97473,2e-05,3.30916]
[1779358112292,43.22,77563.79,0.0,0.97471,2e-05,3.31176]
[1779358116319,43.21,77561.9,0.0,0.97469,2e-05,3.31365]
[1779358121355,43.19,77563.59,0.0,0.97477,2e-05,3.3046]
[1779358124375,43.19,77566.06,0.0,0.97485,2e-05,3.29587]
[1779358128407,43.18,77568.13,0.0,0.97493,2e-05,3.28752]
[1779358130421,43.17,77570.67,0.0,0.975,2e-05,3.27945]
[1779358136463,43.16,77569.97,0.0,0.97503,2e-05,3.27705]
[1779358141500,43.14,77570.01,0.0,0.97506,2e-05,3.27344]
[1779358142522,43.14,77567.85,0.0,0.97501,2e-05,3.27838]
[1779358147557,43.13,77567.49,0.0,0.97504,2e-05,3.2758]
[1779358152592,43.12,77567.87,0.0,0.97508,2e-05,3.27132]
[1779358156620,43.11,77571.51,0.0,0.97518,2e-05,3.25969]
[1779358156983,43.11,77571.51,0.0,0.97518,2e-05,3.25969]
[1779358157207,43.11,77571.51,0.0,0.97518,2e-05,3.25969]
[1779358166690,43.09,77573.11,0.0,0.97528,2e-05,3.24889]
[1779358171725,43.08,77570.71,0.0,0.97528,2e-05,3.24904]
[1779358173189,43.07,77568.51,0.0,0.97523,2e-05,3.2541]
[1779358178774,43.06,77567.09,0.0,0.97523,2e-05,3.25381]
[1779358182613,43.05,77567.83,0.0,0.97526,2e-05,3.25057]
[1779358183236,43.05,77568.58,0.0,0.97529,2e-05,3.24732]
[1779358183586,43.05,77568.58,0.0,0.97529,2e-05,3.24732]
[1779358183809,43.05,77571.24,0.0,0.97536,2e-05,3.23976]
[1779358184819,43.05,77576.61,0.0,0.97549,2e-05,3.22522]
[1779358185826,43.04,77583.7,0.0,0.97567,2e-05,3.20631]
[1779358187064,43.04,77585.16,0.0,0.97571,2e-05,3.20198]
[1779358190863,43.03,77586.43,0.0,0.97576,2e-05,3.19646]
[1779358191870,43.03,77583.71,0.0,0.9757,2e-05,3.20291]
[1779358194465,43.03,77584.39,0.0,0.97572,2e-05,3.20059]
[1779358194891,43.03,77585.62,0.0,0.97576,2e-05,3.19631]
[1779358196906,43.02,77588.0,0.0,0.97582,2e-05,3.1891]
[1779358201941,43.01,77595.52,0.0,0.97602,2e-05,3.16718]
[1779358202948,43.01,77598.92,0.0,0.97611,2e-05,3.15801]
[1779358205546,43.01,77595.03,0.0,0.97603,2e-05,3.16649]
[1779358206986,43.0,77596.94,0.0,0.97608,2e-05,3.16114]
[1779358210009,43.0,77598.15,0.0,0.97612,2e-05,3.15663]
[1779358216049,42.99,77599.14,0.0,0.97617,2e-05,3.15136]
[1779358221084,42.98,77599.56,0.0,0.9762,2e-05,3.14804]
[1779358227126,42.97,77599.54,0.0,0.97622,2e-05,3.14545]
[1779358232161,42.96,77598.2,0.0,0.97623,2e-05,3.1439]
[1779358238217,42.96,77598.46,0.0,0.97626,2e-05,3.14067]
[1779358245266,42.94,77601.01,0.0,0.97634,2e-05,3.13127]
[1779358250301,42.94,77601.02,0.0,0.97636,2e-05,3.12922]
[1779358254426,42.93,77601.46,0.0,0.97638,2e-05,3.12691]
[1779358254555,42.93,77602.69,0.0,0.97642,2e-05,3.1234]
[1779358255336,42.93,77600.82,0.0,0.97638,2e-05,3.12774]
[1779358256343,42.93,77598.83,0.0,0.97633,2e-05,3.1324]
[1779358263392,42.92,77597.71,0.0,0.97633,2e-05,3.13244]
[1779358264399,42.92,77594.71,0.0,0.97627,2e-05,3.13967]
[1779358265407,42.92,77596.83,0.0,0.97632,2e-05,3.13388]
[1779358270442,42.91,77595.32,0.0,0.9763,2e-05,3.1357]
[1779358276484,42.9,77594.31,0.0,0.9763,2e-05,3.13582]
[1779358279505,42.9,77592.94,0.0,0.97628,2e-05,3.13808]
[1779358280514,42.9,77594.14,0.0,0.97631,2e-05,3.13462]
[1779358283535,42.89,77592.8,0.0,0.9763,2e-05,3.13639]
[1779358288570,42.88,77593.53,0.0,0.97633,2e-05,3.13248]
[1779358294612,42.87,77592.25,0.0,0.97634,2e-05,3.13055]
[1779358299647,42.87,77591.75,0.0,0.97635,2e-05,3.12982]
[1779358304682,42.86,77591.8,0.0,0.97637,2e-05,3.12771]
[1779358309717,42.85,77591.8,0.0,0.97639,2e-05,3.12575]
[1779358314752,42.85,77592.2,0.0,0.97641,2e-05,3.1228]
[1779358317773,42.84,77590.71,0.0,0.97639,2e-05,3.12543]
[1779358319789,42.84,77592.03,0.0,0.97643,2e-05,3.12131]
[1779358321806,42.84,77586.28,0.0,0.9763,2e-05,3.13516]
[1779358322302,42.84,77586.28,0.0,0.9763,2e-05,3.13516]
[1779358322814,42.83,77581.63,0.0,0.97619,2e-05,3.14661]
[1779358323820,42.83,77579.39,0.0,0.97615,2e-05,3.15191]
[1779358327323,42.83,77579.29,0.0,0.97615,2e-05,3.1513]
[1779358333182,42.82,77578.9,0.0,0.97616,2e-05,3.15016]
[1779358338927,42.81,77579.7,0.0,0.97621,2e-05,3.14475]
[1779358343962,42.8,77579.2,0.0,0.97622,2e-05,3.14388]
[1779358346364,42.8,77579.23,0.0,0.97622,2e-05,3.14338]
[1779358346983,42.8,77574.58,0.0,0.97612,2e-05,3.1544]
[1779358347857,42.8,77574.58,0.0,0.97612,2e-05,3.1544]
[1779358347990,42.8,77569.12,0.0,0.976,2e-05,3.16795]
[1779358348997,42.8,77567.4,0.0,0.97596,2e-05,3.1719]
[1779358351011,42.79,77565.05,0.0,0.97593,2e-05,3.17418]
[1779358356046,42.78,77565.34,0.0,0.97596,2e-05,3.17099]
[1779358361081,42.77,77564.7,0.0,0.97597,2e-05,3.17022]
[1779358363095,42.77,77563.4,0.0,0.97595,2e-05,3.1726]
[1779358368095,42.76,77563.25,0.0,0.97596,2e-05,3.17105]
[1779358374171,42.75,77562.23,0.0,0.97597,2e-05,3.1703]
[1779358379208,42.74,77562.6,0.0,0.976,2e-05,3.16697]
[1779358388269,42.73,77562.78,0.0,0.97604,2e-05,3.1623]
[1779358392298,42.72,77564.69,0.0,0.9761,2e-05,3.15556]
[1779358397719,42.72,77564.81,0.0,0.97612,2e-05,3.15346]
[1779358403375,42.71,77563.78,0.0,0.97613,2e-05,3.15298]
[1779358408409,42.7,77562.75,0.0,0.97612,2e-05,3.15338]
[1779358415459,42.69,77562.68,0.0,0.97617,2e-05,3.14768]
[1779358420493,42.68,77564.07,0.0,0.97622,2e-05,3.14195]
[1779358421886,42.68,77565.85,0.0,0.97626,2e-05,3.13717]
[1779358426536,42.68,77570.01,0.0,0.97636,2e-05,3.12611]
[1779358428550,42.67,77573.48,0.0,0.97645,2e-05,3.11646]
[1779358433885,42.67,77573.61,0.0,0.97647,2e-05,3.11461]
[1779358439640,42.66,77568.02,0.0,0.97636,2e-05,3.12621]
[1779358440648,42.66,77565.81,0.0,0.97631,2e-05,3.13148]
[1779358441656,42.66,77564.5,0.0,0.97629,2e-05,3.13443]
[1779358446690,42.65,77564.23,0.0,0.9763,2e-05,3.13307]
[1779358452732,42.64,77564.75,0.0,0.97634,2e-05,3.12889]
[1779358458775,42.63,77564.7,0.0,0.97636,2e-05,3.12662]
[1779358461892,42.63,77566.02,0.0,0.9764,2e-05,3.12206]
[1779358467840,42.62,77565.72,0.0,0.97641,2e-05,3.12049]
[1779358472876,42.61,77565.99,0.0,0.97646,2e-05,3.11512]
[1779358477911,42.61,77566.32,0.0,0.97648,2e-05,3.11241]
[1779358482946,42.6,77566.61,0.0,0.9765,2e-05,3.10982]
[1779358487981,42.59,77567.55,0.0,0.97654,2e-05,3.1056]
[1779358493016,42.59,77567.2,0.0,0.97655,2e-05,3.10469]
[1779358498050,42.58,77566.95,0.0,0.97656,2e-05,3.10353]
[1779358501072,42.58,77568.32,0.0,0.9766,2e-05,3.09898]
[1779358503086,42.57,77569.78,0.0,0.97664,2e-05,3.09457]
[1779358504093,42.57,77571.11,0.0,0.97668,2e-05,3.09086]
[1779358508121,42.57,77573.29,0.0,0.97674,2e-05,3.08399]
[1779358509128,42.57,77575.66,0.0,0.9768,2e-05,3.07766]
[1779358514231,42.56,77576.41,0.0,0.97682,2e-05,3.07453]
[1779358517184,42.56,77578.03,0.0,0.97687,2e-05,3.06921]
[1779358519198,42.56,77579.56,0.0,0.97691,2e-05,3.06475]
[1779358520205,42.55,77581.58,0.0,0.97696,2e-05,3.05936]
[1779358525240,42.55,77580.37,0.0,0.97695,2e-05,3.06099]
[1779358531282,42.54,77579.75,0.0,0.97697,2e-05,3.05803]
[1779358536317,42.54,77581.42,0.0,0.97702,2e-05,3.05236]
[1779358537324,42.54,77580.11,0.0,0.97699,2e-05,3.05537]
[1779358539339,42.54,77578.78,0.0,0.97697,2e-05,3.05814]
[1779358540345,42.53,77581.83,0.0,0.97704,2e-05,3.05017]
[1779358542359,42.53,77583.19,0.0,0.97707,2e-05,3.04618]
[1779358543483,42.53,77583.19,0.0,0.97707,2e-05,3.04618]
[1779358543485,42.53,77586.56,0.0,0.97715,2e-05,3.03745]
[1779358544373,42.53,77588.64,0.0,0.9772,2e-05,3.03198]
[1779358549408,42.53,77588.93,0.0,0.97722,2e-05,3.03004]
[1779358554443,42.52,77588.62,0.0,0.97722,2e-05,3.02965]
[1779358557861,42.52,77590.16,0.0,0.97727,2e-05,3.02492]
[1779358558475,42.52,77591.67,0.0,0.9773,2e-05,3.02114]
[1779358559482,42.52,77588.77,0.0,0.97724,2e-05,3.02819]
[1779358560826,42.52,77588.77,0.0,0.97724,2e-05,3.02819]
[1779358560938,42.52,77588.77,0.0,0.97724,2e-05,3.02819]
[1779358561039,42.52,77586.8,0.0,0.9772,2e-05,3.03268]
[1779358561496,42.52,77585.21,0.0,0.97716,2e-05,3.03666]
[1779358562503,42.52,77583.05,0.0,0.97711,2e-05,3.04185]
[1779358567538,42.51,77582.31,0.0,0.97711,2e-05,3.04256]
[1779358573579,42.51,77581.71,0.0,0.97711,2e-05,3.04272]
[1779358576600,42.5,77582.95,0.0,0.97714,2e-05,3.03896]
[1779358577609,42.5,77579.94,0.0,0.97707,2e-05,3.04631]
[1779358578615,42.5,77578.72,0.0,0.97705,2e-05,3.04915]
[1779358583650,42.5,77578.24,0.0,0.97705,2e-05,3.04919]
[1779358584313,42.5,77578.24,0.0,0.97705,2e-05,3.04919]
[1779358584657,42.5,77576.41,0.0,0.97701,2e-05,3.05355]
[1779358586671,42.5,77570.63,0.0,0.97688,2e-05,3.06764]
[1779358587322,42.5,77570.63,0.0,0.97688,2e-05,3.06764]
[1779358587678,42.5,77566.96,0.0,0.9768,2e-05,3.07665]
[1779358588685,42.49,77563.81,0.0,0.97673,2e-05,3.08435]
[1779358590699,42.49,77565.3,0.0,0.97677,2e-05,3.07995]
[1779358595733,42.49,77565.15,0.0,0.9768,2e-05,3.0761]
[1779358600769,42.48,77566.06,0.0,0.97683,2e-05,3.07233]
[1779358602783,42.48,77567.69,0.0,0.97687,2e-05,3.06763]
[1779358604797,42.48,77571.15,0.0,0.97696,2e-05,3.05832]
[1779358605804,42.48,77572.81,0.0,0.977,2e-05,3.05386]
[1779358609832,42.47,77574.73,0.0,0.97705,2e-05,3.04799]
[1779358610839,42.47,77577.16,0.0,0.97711,2e-05,3.04162]
[1779358611846,42.47,77579.3,0.0,0.97716,2e-05,3.036]
[1779358613860,42.47,77581.43,0.0,0.97721,2e-05,3.03019]
[1779358614867,42.47,77582.68,0.0,0.97724,2e-05,3.02683]
[1779358615874,42.47,77584.57,0.0,0.97729,2e-05,3.02188]
[1779358621916,42.46,77584.24,0.0,0.97729,2e-05,3.02123]
[1779358627958,42.46,77583.67,0.0,0.97729,2e-05,3.02138]
[1779358630978,42.46,77582.47,0.0,0.97727,2e-05,3.02373]
[1779358637022,42.45,77582.72,0.0,0.97729,2e-05,3.02177]
[1779358642057,42.45,77584.1,0.0,0.97733,2e-05,3.01721]
[1779358646086,42.44,77582.6,0.0,0.9773,2e-05,3.02009]
[1779358648100,42.44,77579.34,0.0,0.97723,2e-05,3.0278]
[1779358650114,42.44,77577.77,0.0,0.9772,2e-05,3.03126]
[1779358655149,42.44,77577.04,0.0,0.97721,2e-05,3.02917]
[1779358661191,42.43,77577.87,0.0,0.97725,2e-05,3.02568]
[1779358667561,42.43,77578.31,0.0,0.97726,2e-05,3.02364]
[1779358672268,42.42,77577.01,0.0,0.97725,2e-05,3.0253]
[1779358679939,42.42,77576.7,0.0,0.97725,2e-05,3.02537]
[1779358687374,42.41,77576.94,0.0,0.97728,2e-05,3.02202]
[1779358693416,42.41,77576.96,0.0,0.97729,2e-05,3.02062]
[1779358698450,42.4,77576.96,0.0,0.9773,2e-05,3.01951]
[1779358703486,42.4,77581.48,0.0,0.97741,2e-05,3.00711]
[1779358705500,42.4,77582.75,0.0,0.97745,2e-05,3.00354]
[1779358710536,42.39,77583.26,0.0,0.97747,2e-05,3.0013]
[1779358712350,42.39,77583.32,0.0,0.97749,2e-05,2.99825]
[1779358717795,42.39,77583.37,0.0,0.9775,2e-05,2.99719]
[1779358718592,42.39,77579.95,0.0,0.97742,2e-05,3.00535]
[1779358719599,42.39,77578.61,0.0,0.97739,2e-05,3.0085]
[1779358722494,42.38,77578.46,0.0,0.9774,2e-05,3.00846]
[1779358722620,42.38,77580.78,0.0,0.97745,2e-05,3.00247]
[1779358723627,42.38,77582.42,0.0,0.97749,2e-05,2.99818]
[1779358724634,42.38,77583.76,0.0,0.97752,2e-05,2.99466]
[1779358726648,42.38,77585.05,0.0,0.97755,2e-05,2.99109]
[1779358731683,42.38,77585.58,0.0,0.97757,2e-05,2.98891]
[1779358736718,42.38,77585.1,0.0,0.97757,2e-05,2.98924]
[1779358741753,42.37,77585.73,0.0,0.97759,2e-05,2.98682]
[1779358744534,42.37,77586.56,0.0,0.97761,2e-05,2.98443]
[1779358744774,42.37,77589.61,0.0,0.97768,2e-05,2.97669]
[1779358745781,42.37,77587.91,0.0,0.97764,2e-05,2.98076]
[1779358747795,42.37,77582.34,0.0,0.97752,2e-05,2.99429]
[1779358752830,42.37,77582.53,0.0,0.97753,2e-05,2.99292]
[1779358753836,42.36,77584.25,0.0,0.97758,2e-05,2.98846]
[1779358758872,42.36,77584.47,0.0,0.97759,2e-05,2.98705]
[1779358763906,42.36,77584.35,0.0,0.97759,2e-05,2.98649]
[1779358768941,42.36,77585.24,0.0,0.97762,2e-05,2.98343]
[1779358770955,42.35,77586.89,0.0,0.97766,2e-05,2.979]
[1779358773984,42.35,77589.5,0.0,0.97774,2e-05,2.96935]
[1779358775997,42.35,77591.9,0.0,0.9778,2e-05,2.96312]
[1779358780026,42.35,77594.0,0.0,0.97785,2e-05,2.95739]
[1779358781033,42.35,77596.1,0.0,0.9779,2e-05,2.95209]
[1779358783047,42.35,77597.29,0.0,0.97793,2e-05,2.94893]
[1779358788082,42.35,77598.18,0.0,0.97795,2e-05,2.94629]
[1779358791103,42.35,77593.2,0.0,0.97784,2e-05,2.95833]
[1779358792110,42.35,77591.15,0.0,0.9778,2e-05,2.96332]
[1779358793117,42.35,77589.92,0.0,0.97777,2e-05,2.96626]
[1779358794124,42.35,77591.18,0.0,0.9778,2e-05,2.96304]
[1779358799160,42.34,77592.63,0.0,0.97784,2e-05,2.95886]
[1779358801174,42.34,77595.55,0.0,0.9779,2e-05,2.95147]
[1779358806210,42.34,77595.79,0.0,0.97791,2e-05,2.9505]
[1779358811244,42.34,77596.37,0.0,0.97793,2e-05,2.94874]
[1779358816280,42.34,77596.74,0.0,0.97794,2e-05,2.94755]
[1779358821316,42.34,77596.52,0.0,0.97794,2e-05,2.94785]
[1779358826351,42.34,77597.37,0.0,0.97796,2e-05,2.94553]
[1779358831385,42.34,77596.92,0.0,0.97797,2e-05,2.94378]
[1779358836421,42.34,77598.84,0.0,0.97801,2e-05,2.93893]
[1779358841455,42.34,77599.69,0.0,0.97803,2e-05,2.93675]
[1779358844477,42.34,77602.76,0.0,0.9781,2e-05,2.92918]
[1779358846491,42.34,77604.31,0.0,0.97813,2e-05,2.9254]
[1779358849659,42.34,77604.42,0.0,0.97813,2e-05,2.92515]
[1779358851223,42.34,77605.06,0.0,0.97815,2e-05,2.92359]
[1779358851250,42.34,77607.05,0.0,0.97819,2e-05,2.91876]
[1779358851526,42.34,77604.73,0.0,0.97814,2e-05,2.92444]
[1779358853540,42.34,77600.74,0.0,0.97805,2e-05,2.93424]
[1779358854547,42.34,77598.43,0.0,0.978,2e-05,2.93992]
[1779358857571,42.34,77597.02,0.0,0.97797,2e-05,2.94334]
[1779358861596,42.34,77595.55,0.0,0.97794,2e-05,2.94689]
[1779358862603,42.34,77594.1,0.0,0.97791,2e-05,2.95044]
[1779358867638,42.33,77594.45,0.0,0.97792,2e-05,2.94941]
[1779358869652,42.33,77592.09,0.0,0.97786,2e-05,2.95516]
[1779358872637,42.33,77591.06,0.0,0.97784,2e-05,2.95761]
[1779358873680,42.33,77587.4,0.0,0.97776,2e-05,2.96655]
[1779358877708,42.33,77588.86,0.0,0.9778,2e-05,2.96267]
[1779358882743,42.33,77587.92,0.0,0.97778,2e-05,2.96467]
[1779358888785,42.33,77588.34,0.0,0.97779,2e-05,2.96319]
[1779358893820,42.33,77588.73,0.0,0.97782,2e-05,2.95916]
[1779358895834,42.33,77590.15,0.0,0.97786,2e-05,2.9555]
[1779358900869,42.33,77590.14,0.0,0.97786,2e-05,2.95516]
[1779358905904,42.33,77589.66,0.0,0.97785,2e-05,2.956]
[1779358910939,42.32,77589.9,0.0,0.97786,2e-05,2.95506]
[1779358916981,42.32,77590.23,0.0,0.97787,2e-05,2.95385]
[1779358922016,42.32,77589.83,0.0,0.97786,2e-05,2.95453]
[1779358927051,42.32,77583.45,0.0,0.97772,2e-05,2.96998]
[1779358928058,42.32,77579.1,0.0,0.97763,2e-05,2.98068]
[1779358932775,42.32,77579.29,0.0,0.97764,2e-05,2.97976]
[1779358932811,42.32,77579.29,0.0,0.97764,2e-05,2.97976]
[1779358934100,42.32,77576.64,0.0,0.97758,2e-05,2.98613]
[1779358939135,42.32,77576.52,0.0,0.97758,2e-05,2.98586]
[1779358944170,42.31,77577.1,0.0,0.9776,2e-05,2.98386]
[1779358949205,42.31,77578.27,0.0,0.97763,2e-05,2.98045]
[1779358954240,42.31,77578.17,0.0,0.97765,2e-05,2.97749]
[1779358960281,42.31,77576.98,0.0,0.97763,2e-05,2.97983]
[1779358965317,42.31,77576.65,0.0,0.97763,2e-05,2.98002]
[1779358970352,42.3,77577.16,0.0,0.97764,2e-05,2.97824]
[1779358972366,42.3,77575.9,0.0,0.97762,2e-05,2.98118]
[1779358977401,42.3,77574.16,0.0,0.97758,2e-05,2.98501]
[1779358982435,42.3,77573.11,0.0,0.97756,2e-05,2.98709]
[1779358987471,42.3,77570.03,0.0,0.9775,2e-05,2.99421]
[1779358988477,42.3,77567.52,0.0,0.97744,2e-05,3.00036]
[1779358990492,42.3,77565.52,0.0,0.9774,2e-05,3.0051]
[1779358997540,42.29,77565.4,0.0,0.97741,2e-05,3.0044]
[1779359002575,42.29,77565.35,0.0,0.97741,2e-05,3.00384]
[1779359007577,42.29,77565.41,0.0,0.97742,2e-05,3.00317]
[1779359013653,42.29,77564.87,0.0,0.97743,2e-05,3.00095]
[1779359019696,42.28,77564.81,0.0,0.97744,2e-05,3.00041]
[1779359022880,42.28,77564.98,0.0,0.97744,2e-05,2.99975]
[1779359028658,42.28,77566.33,0.0,0.97748,2e-05,2.9959]
[1779359028758,42.28,77568.18,0.0,0.97752,2e-05,2.99093]
[1779359029764,42.28,77569.61,0.0,0.97756,2e-05,2.98725]
[1779359030772,42.28,77570.93,0.0,0.97759,2e-05,2.98385]
[1779359036273,42.28,77570.92,0.0,0.97759,2e-05,2.98347]
[1779359036814,42.28,77569.35,0.0,0.97756,2e-05,2.98717]
[1779359041849,42.27,77568.88,0.0,0.97755,2e-05,2.98777]
[1779359046884,42.27,77568.49,0.0,0.97755,2e-05,2.98815]
[1779359051919,42.27,77569.11,0.0,0.97757,2e-05,2.98601]
[1779359052925,42.27,77571.26,0.0,0.97762,2e-05,2.98053]
[1779359054432,42.27,77571.26,0.0,0.97762,2e-05,2.98053]
[1779359059975,42.27,77570.98,0.0,0.97762,2e-05,2.98045]
[1779359063289,42.27,77577.33,0.0,0.97776,2e-05,2.96433]
[1779359064007,42.26,77579.59,0.0,0.97781,2e-05,2.95865]
[1779359069038,42.26,77580.16,0.0,0.97783,2e-05,2.95685]
[1779359070045,42.26,77582.22,0.0,0.97788,2e-05,2.95167]
[1779359072058,42.26,77584.69,0.0,0.97795,2e-05,2.94275]
[1779359073066,42.26,77586.14,0.0,0.97799,2e-05,2.93911]
[1779359078489,42.26,77586.03,0.0,0.97798,2e-05,2.93918]
[1779359078591,42.26,77583.54,0.0,0.97793,2e-05,2.9452]
[1779359084143,42.26,77581.62,0.0,0.97789,2e-05,2.94961]
[1779359089178,42.26,77577.21,0.0,0.9778,2e-05,2.96013]
[1779359090538,42.26,77575.57,0.0,0.97776,2e-05,2.964]
[1779359091192,42.26,77578.19,0.0,0.97782,2e-05,2.95751]
[1779359092199,42.26,77579.6,0.0,0.97785,2e-05,2.95392]
[1779359094213,42.26,77582.9,0.0,0.97793,2e-05,2.9456]
[1779359097234,42.26,77584.26,0.0,0.97796,2e-05,2.94203]
[1779359099453,42.26,77584.15,0.0,0.97796,2e-05,2.94223]
[1779359099927,42.26,77584.48,0.0,0.97797,2e-05,2.94128]
[1779359100256,42.26,77595.35,0.0,0.97821,2e-05,2.91457]
[1779359101263,42.26,77599.3,0.0,0.97829,2e-05,2.90488]
[1779359106299,42.26,77599.16,0.0,0.97829,2e-05,2.90518]
[1779359108313,42.26,77597.75,0.0,0.97826,2e-05,2.90861]
[1779359110327,42.26,77593.26,0.0,0.97816,2e-05,2.91959]
[1779359112062,42.26,77593.39,0.0,0.97816,2e-05,2.91926]
[1779359112541,42.26,77593.39,0.0,0.97816,2e-05,2.91926]
[1779359112621,42.26,77587.79,0.0,0.97804,2e-05,2.93295]
[1779359113349,42.26,77582.96,0.0,0.97793,2e-05,2.94486]
[1779359114230,42.26,77582.96,0.0,0.97793,2e-05,2.94486]
[1779359114357,42.25,77581.61,0.0,0.9779,2e-05,2.94814]
[1779359115365,42.25,77540.28,0.0,0.97697,2e-05,3.05153]
[1779359115958,42.25,77540.28,0.0,0.97697,2e-05,3.05153]
[1779359116375,42.26,77513.49,0.0,0.97634,2e-05,3.12058]
[1779359117381,42.26,77494.92,0.0,0.9759,2e-05,3.16848]
[1779359118411,42.25,77490.24,0.0,0.97579,2e-05,3.18033]
[1779359118702,42.25,77490.24,0.0,0.97579,2e-05,3.18033]
[1779359118745,42.25,77490.24,0.0,0.97579,2e-05,3.18033]
[1779359119583,42.25,77490.24,0.0,0.97579,2e-05,3.18033]
[1779359119617,42.25,77489.32,0.0,0.97577,2e-05,3.1818]
[1779359120590,42.25,77489.32,0.0,0.97577,2e-05,3.1818]
[1779359120945,42.25,77488.6,0.0,0.97576,2e-05,3.18368]
[1779359121423,42.25,77483.95,0.0,0.97564,2e-05,3.19601]
[1779359122430,42.25,77487.24,0.0,0.97573,2e-05,3.1869]
[1779359123646,42.25,77487.24,0.0,0.97573,2e-05,3.1869]
[1779359123437,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359123742,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359123952,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124025,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124137,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124261,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124276,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124359,42.25,77493.34,0.0,0.97588,2e-05,3.17044]
[1779359124446,42.25,77503.26,0.0,0.97612,2e-05,3.14414]
[1779359125510,42.25,77503.26,0.0,0.97612,2e-05,3.14414]
[1779359125578,42.24,77502.97,0.0,0.97612,2e-05,3.14403]
[1779359126236,42.24,77502.97,0.0,0.97612,2e-05,3.14403]
[1779359126273,42.24,77502.97,0.0,0.97612,2e-05,3.14403]
[1779359126344,42.24,77502.97,0.0,0.97612,2e-05,3.14403]
[1779359126528,42.24,77502.97,0.0,0.97612,2e-05,3.14403]
[1779359126628,42.24,77497.23,0.0,0.97599,2e-05,3.15855]
[1779359126806,42.24,77497.23,0.0,0.97599,2e-05,3.15855]
[1779359127467,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359127816,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128028,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128277,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128324,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128530,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128626,42.24,77494.77,0.0,0.97593,2e-05,3.16496]
[1779359128624,42.24,77491.66,0.0,0.97586,2e-05,3.1722]
[1779359128810,42.24,77491.66,0.0,0.97586,2e-05,3.1722]
[1779359128827,42.24,77491.66,0.0,0.97586,2e-05,3.1722]
[1779359129134,42.24,77491.66,0.0,0.97586,2e-05,3.1722]
[1779359129496,42.24,77491.66,0.0,0.97586,2e-05,3.1722]
[1779359129501,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359129881,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130004,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130029,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130258,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130276,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130367,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130418,42.24,77482.92,0.0,0.97565,2e-05,3.1951]
[1779359130488,42.24,77472.62,0.0,0.97541,2e-05,3.22129]
[1779359131496,42.24,77458.55,0.0,0.97508,2e-05,3.25578]
[1779359132503,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359132718,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359132791,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359132904,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133075,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133183,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133300,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133316,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133531,42.23,77448.49,0.0,0.97484,2e-05,3.28213]
[1779359133563,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359133777,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359133933,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359134199,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359134316,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359134559,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359134603,42.23,77445.22,0.0,0.97476,2e-05,3.2909]
[1779359134580,42.23,77445.89,0.0,0.97478,2e-05,3.28907]
[1779359135036,42.23,77445.89,0.0,0.97478,2e-05,3.28907]
[1779359135176,42.23,77445.89,0.0,0.97478,2e-05,3.28907]
[1779359135630,42.23,77445.89,0.0,0.97478,2e-05,3.28907]
[1779359135525,42.23,77442.31,0.0,0.97469,3e-05,3.29867]
[1779359136022,42.23,77442.31,0.0,0.97469,3e-05,3.29867]
[1779359136055,42.23,77442.31,0.0,0.97469,3e-05,3.29867]
[1779359136532,42.23,77434.03,0.0,0.97448,3e-05,3.32096]
[1779359137539,42.23,77436.5,0.0,0.97454,3e-05,3.3142]
[1779359137740,42.23,77436.5,0.0,0.97454,3e-05,3.3142]
[1779359138001,42.23,77436.5,0.0,0.97454,3e-05,3.3142]
[1779359138545,42.23,77436.73,0.0,0.97455,3e-05,3.31351]
[1779359139459,42.23,77436.73,0.0,0.97455,3e-05,3.31351]
[1779359139553,42.23,77434.11,0.0,0.97448,3e-05,3.32052]
[1779359143589,42.23,77431.64,0.0,0.97442,3e-05,3.32691]
[1779359145585,42.23,77432.19,0.0,0.97444,3e-05,3.32534]
[1779359145603,42.23,77441.73,0.0,0.97468,3e-05,3.29951]
[1779359146610,42.23,77440.52,0.0,0.97465,3e-05,3.30273]
[1779359147617,42.23,77438.97,0.0,0.97461,3e-05,3.30687]
[1779359147916,42.23,77438.97,0.0,0.97461,3e-05,3.30687]
[1779359148624,42.23,77400.73,0.0,0.97364,3e-05,3.4107]
[1779359149228,42.23,77400.73,0.0,0.97364,3e-05,3.4107]
[1779359149631,42.23,77386.37,0.0,0.97327,3e-05,3.45027]
[1779359150043,42.23,77386.37,0.0,0.97327,3e-05,3.45027]
[1779359150638,42.23,77384.98,0.0,0.97323,3e-05,3.45385]
[1779359151650,42.23,77366.1,0.0,0.97273,3e-05,3.50672]
[1779359151991,42.23,77366.1,0.0,0.97273,3e-05,3.50672]
[1779359152130,42.23,77366.1,0.0,0.97273,3e-05,3.50672]
[1779359152656,42.23,77362.71,0.0,0.97265,3e-05,3.51558]
[1779359152809,42.23,77362.71,0.0,0.97265,3e-05,3.51558]
[1779359152965,42.23,77362.71,0.0,0.97265,3e-05,3.51558]
[1779359153393,42.23,77362.71,0.0,0.97265,3e-05,3.51558]
[1779359153663,42.22,77358.86,0.0,0.97255,3e-05,3.52605]
[1779359154077,42.22,77358.86,0.0,0.97255,3e-05,3.52605]
[1779359154165,42.22,77358.86,0.0,0.97255,3e-05,3.52605]
[1779359154670,42.22,77350.13,0.0,0.97232,3e-05,3.55038]
[1779359155678,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156371,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156398,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156456,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156532,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156690,42.22,77346.61,0.0,0.97223,3e-05,3.55993]
[1779359156684,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359156949,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157192,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157419,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157456,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157601,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157639,42.22,77348.96,0.0,0.9723,3e-05,3.55276]
[1779359157697,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359157778,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359157921,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359158207,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359158281,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359158559,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359158636,42.22,77348.96,0.0,0.9723,3e-05,3.5523]
[1779359158698,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359158771,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359158779,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359158973,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159021,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159458,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159535,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159543,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159620,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159795,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359159981,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359160039,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359160156,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359160316,42.23,77352.67,0.0,0.97237,3e-05,3.54497]
[1779359160402,42.24,77353.38,0.0,0.97236,3e-05,3.54628]
[1779359160713,42.24,77342.84,0.0,0.97207,3e-05,3.57629]
[1779359162047,42.24,77342.84,0.0,0.97207,3e-05,3.57629]
[1779359162112,42.26,77328.09,0.0,0.97161,3e-05,3.62468]
[1779359162727,42.26,77310.33,0.0,0.97112,3e-05,3.67615]
[1779359163733,42.27,77295.94,0.0,0.97068,3e-05,3.72121]
[1779359164741,42.27,77286.53,0.0,0.97041,3e-05,3.74921]
[1779359166278,42.27,77286.53,0.0,0.97041,3e-05,3.74921]
[1779359166323,42.27,77265.37,0.0,0.96981,3e-05,3.8119]
[1779359167430,42.27,77265.37,0.0,0.96981,3e-05,3.8119]
[1779359167529,42.27,77255.46,0.0,0.96953,3e-05,3.84034]
[1779359167766,42.26,77255.89,0.0,0.96956,3e-05,3.83726]
[1779359168774,42.25,77262.7,0.0,0.96978,3e-05,3.81509]
[1779359169990,42.25,77262.7,0.0,0.96978,3e-05,3.81509]
[1779359170198,42.25,77262.7,0.0,0.96978,3e-05,3.81509]
[1779359170596,42.25,77262.7,0.0,0.96978,3e-05,3.81509]
[1779359170658,42.25,77270.85,0.0,0.97002,3e-05,3.78939]
[1779359171393,42.25,77270.85,0.0,0.97002,3e-05,3.78939]
[1779359171496,42.25,77282.08,0.0,0.97035,3e-05,3.75596]
[1779359171774,42.25,77282.08,0.0,0.97035,3e-05,3.75596]
[1779359171941,42.25,77282.08,0.0,0.97035,3e-05,3.75596]
[1779359172554,42.25,77282.08,0.0,0.97035,3e-05,3.75596]
[1779359172581,42.25,77307.33,0.0,0.97106,3e-05,3.68174]
[1779359173422,42.25,77307.33,0.0,0.97106,3e-05,3.68174]
[1779359173454,42.25,77307.33,0.0,0.97106,3e-05,3.68174]
[1779359173456,42.25,77299.86,0.0,0.97085,3e-05,3.70366]
[1779359174501,42.25,77299.86,0.0,0.97085,3e-05,3.70366]
[1779359174655,42.25,77299.86,0.0,0.97085,3e-05,3.70366]
[1779359174511,42.25,77286.37,0.0,0.97047,3e-05,3.74338]
[1779359175172,42.25,77286.37,0.0,0.97047,3e-05,3.74338]
[1779359175205,42.25,77286.37,0.0,0.97047,3e-05,3.74338]
[1779359175474,42.25,77286.37,0.0,0.97047,3e-05,3.74338]
[1779359175622,42.25,77286.37,0.0,0.97047,3e-05,3.74338]
[1779359175646,42.25,77274.2,0.0,0.97012,3e-05,3.77942]
[1779359176071,42.25,77274.2,0.0,0.97012,3e-05,3.77942]
[1779359176198,42.25,77274.2,0.0,0.97012,3e-05,3.77942]
[1779359176512,42.25,77274.2,0.0,0.97012,3e-05,3.77942]
[1779359176643,42.25,77274.2,0.0,0.97012,3e-05,3.77942]
[1779359176687,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359176785,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359176829,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359176885,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359177382,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359177709,42.25,77267.45,0.0,0.96993,3e-05,3.79932]
[1779359177469,42.25,77278.0,0.0,0.97023,3e-05,3.76793]
[1779359177904,42.25,77278.0,0.0,0.97023,3e-05,3.76793]
[1779359178596,42.25,77278.0,0.0,0.97023,3e-05,3.76793]
[1779359178672,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359178755,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359178915,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359179111,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359179227,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359179606,42.25,77280.42,0.0,0.97031,3e-05,3.76022]
[1779359179611,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359179838,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359179936,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180131,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180350,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180473,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180645,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180661,42.25,77283.77,0.0,0.97041,3e-05,3.75002]
[1779359180664,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359180737,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359180774,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359180895,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181029,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181098,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181112,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181291,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181668,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181683,42.25,77282.98,0.0,0.97038,3e-05,3.75235]
[1779359181729,42.24,77286.26,0.0,0.97048,3e-05,3.74221]
[1779359181784,42.24,77286.26,0.0,0.97048,3e-05,3.74221]
[1779359181891,42.24,77286.26,0.0,0.97048,3e-05,3.74221]
[1779359182123,42.24,77286.26,0.0,0.97048,3e-05,3.74221]
[1779359182282,42.24,77286.26,0.0,0.97048,3e-05,3.74221]
[1779359182367,42.24,77291.09,0.0,0.97062,3e-05,3.72798]
[1779359183546,42.24,77291.09,0.0,0.97062,3e-05,3.72798]
[1779359183633,42.25,77297.4,0.0,0.97079,3e-05,3.70997]
[1779359183771,42.25,77297.4,0.0,0.97079,3e-05,3.70997]
[1779359183898,42.25,77297.4,0.0,0.97079,3e-05,3.70997]
[1779359183911,42.25,77297.4,0.0,0.97079,3e-05,3.70997]
[1779359183988,42.25,77304.88,0.0,0.971,3e-05,3.68808]
[1779359185555,42.25,77309.76,0.0,0.97113,3e-05,3.67465]
[1779359185906,42.25,77312.95,0.0,0.97121,3e-05,3.66639]
[1779359186913,42.26,77315.83,0.0,0.97128,3e-05,3.65917]
[1779359187920,42.26,77321.34,0.0,0.97143,3e-05,3.64333]
[1779359188927,42.26,77310.93,0.0,0.97114,3e-05,3.6737]
[1779359190730,42.26,77310.93,0.0,0.97114,3e-05,3.6737]
[1779359189934,42.26,77307.74,0.0,0.97105,3e-05,3.68309]
[1779359191980,42.26,77314.6,0.0,0.97127,3e-05,3.66008]
[1779359194761,42.26,77315.88,0.0,0.97129,3e-05,3.6573]
[1779359193994,42.26,77305.99,0.0,0.97102,3e-05,3.68608]
[1779359195489,42.26,77305.99,0.0,0.97102,3e-05,3.68608]
[1779359195585,42.26,77301.68,0.0,0.97089,3e-05,3.6988]
[1779359196580,42.26,77301.68,0.0,0.97089,3e-05,3.6988]
[1779359196615,42.26,77298.38,0.0,0.9708,3e-05,3.70847]
[1779359197034,42.26,77298.38,0.0,0.9708,3e-05,3.70847]
[1779359197183,42.26,77295.09,0.0,0.97071,3e-05,3.7182]
[1779359198034,42.26,77292.18,0.0,0.97062,3e-05,3.72678]
[1779359199078,42.26,77292.18,0.0,0.97062,3e-05,3.72678]
[1779359200215,42.26,77294.03,0.0,0.97068,3e-05,3.72136]
[1779359200774,42.26,77294.03,0.0,0.97068,3e-05,3.72136]
[1779359200316,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359200935,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359200984,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359201122,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359201425,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359201549,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359201773,42.26,77297.79,0.0,0.97078,3e-05,3.71033]
[1779359201579,42.26,77297.22,0.0,0.97077,3e-05,3.71203]
[1779359202006,42.26,77297.22,0.0,0.97077,3e-05,3.71203]
[1779359202769,42.26,77297.22,0.0,0.97077,3e-05,3.71203]
[1779359202067,42.26,77298.84,0.0,0.97081,3e-05,3.7073]
[1779359203122,42.26,77298.84,0.0,0.97081,3e-05,3.7073]
[1779359203212,42.26,77300.2,0.0,0.97085,3e-05,3.70335]
[1779359204357,42.26,77300.2,0.0,0.97085,3e-05,3.70335]
[1779359204793,42.26,77296.74,0.0,0.97075,3e-05,3.71353]
[1779359205181,42.26,77296.74,0.0,0.97075,3e-05,3.71353]
[1779359205845,42.26,77297.48,0.0,0.97077,3e-05,3.71139]
[1779359205969,42.26,77297.48,0.0,0.97077,3e-05,3.71139]
[1779359206378,42.26,77297.48,0.0,0.97077,3e-05,3.71139]
[1779359206476,42.26,77296.16,0.0,0.97073,3e-05,3.71528]
[1779359207077,42.26,77296.16,0.0,0.97073,3e-05,3.71528]
[1779359207172,42.26,77296.16,0.0,0.97073,3e-05,3.71528]
[1779359207410,42.26,77281.28,0.0,0.97031,3e-05,3.75917]
[1779359208113,42.26,77263.44,0.0,0.9698,3e-05,3.8122]
[1779359209122,42.26,77256.88,0.0,0.96961,3e-05,3.83171]
[1779359210235,42.26,77256.88,0.0,0.96961,3e-05,3.83171]
[1779359210354,42.26,77251.36,0.0,0.96945,3e-05,3.84812]
[1779359211125,42.26,77251.36,0.0,0.96945,3e-05,3.84812]
[1779359211136,42.26,77245.28,0.0,0.96927,3e-05,3.86624]
[1779359212143,42.26,77242.61,0.0,0.96919,3e-05,3.87406]
[1779359213150,42.26,77241.22,0.0,0.96916,3e-05,3.878]
[1779359214157,42.26,77237.05,0.0,0.96903,3e-05,3.89038]
[1779359215164,42.26,77231.77,0.0,0.96888,3e-05,3.90613]
[1779359216050,42.26,77231.77,0.0,0.96888,3e-05,3.90613]
[1779359216177,42.26,77213.3,0.0,0.96833,3e-05,3.96232]
[1779359217342,42.26,77213.3,0.0,0.96833,3e-05,3.96232]
[1779359217411,42.24,77206.25,0.0,0.96816,3e-05,3.97981]
[1779359218392,42.27,77193.66,0.0,0.9677,3e-05,4.02634]
[1779359219193,42.29,77166.42,0.0,0.96679,3e-05,4.11843]
[1779359220215,42.29,77166.42,0.0,0.96679,3e-05,4.11843]
[1779359220324,42.29,77166.42,0.0,0.96679,3e-05,4.11843]
[1779359220341,42.3,77145.73,0.0,0.96608,3e-05,4.18927]
[1779359222222,42.32,77143.55,0.0,0.96597,3e-05,4.20038]
[1779359223132,42.32,77143.55,0.0,0.96597,3e-05,4.20038]
[1779359223227,42.33,77145.38,0.0,0.96599,3e-05,4.19817]
[1779359224234,42.34,77149.03,0.0,0.96607,3e-05,4.19018]
[1779359225146,42.34,77149.03,0.0,0.96607,3e-05,4.19018]
[1779359225745,42.35,77170.97,0.0,0.96673,3e-05,4.1243]
[1779359226731,42.36,77181.96,0.0,0.96703,3e-05,4.09459]
[1779359227255,42.36,77181.88,0.0,0.96703,3e-05,4.09473]
[1779359228262,42.36,77188.81,0.0,0.96725,3e-05,4.07187]
[1779359229152,42.36,77188.81,0.0,0.96725,3e-05,4.07187]
[1779359229269,42.36,77193.55,0.0,0.96741,3e-05,4.05632]
[1779359230278,42.36,77203.67,0.0,0.96772,3e-05,4.02478]
[1779359231285,42.36,77203.23,0.0,0.9677,3e-05,4.02615]
[1779359233299,42.36,77200.49,0.0,0.96762,3e-05,4.03466]
[1779359234306,42.36,77197.06,0.0,0.96752,3e-05,4.04532]
[1779359236321,42.36,77200.01,0.0,0.96761,3e-05,4.03608]
[1779359237328,42.36,77184.19,0.0,0.96712,3e-05,4.08546]
[1779359238329,42.36,77184.19,0.0,0.96712,3e-05,4.08546]
[1779359238335,42.35,77189.89,0.0,0.9673,3e-05,4.06666]
[1779359239342,42.35,77202.18,0.0,0.96769,3e-05,4.02777]
[1779359240349,42.35,77207.42,0.0,0.96785,3e-05,4.01154]
[1779359242363,42.35,77202.33,0.0,0.96769,3e-05,4.0274]
[1779359244382,42.35,77205.36,0.0,0.96778,3e-05,4.01806]
[1779359245389,42.36,77211.07,0.0,0.96795,3e-05,4.00086]
[1779359246040,42.36,77211.07,0.0,0.96795,3e-05,4.00086]
[1779359246165,42.36,77211.07,0.0,0.96795,3e-05,4.00086]
[1779359246824,42.36,77211.07,0.0,0.96795,3e-05,4.00086]
[1779359246838,42.36,77219.78,0.0,0.96822,3e-05,3.9741]
[1779359247296,42.36,77219.78,0.0,0.96822,3e-05,3.9741]
[1779359247659,42.36,77219.78,0.0,0.96822,3e-05,3.9741]
[1779359247737,42.36,77219.78,0.0,0.96822,3e-05,3.9741]
[1779359247793,42.36,77255.55,0.0,0.96928,3e-05,3.86533]
[1779359248433,42.36,77258.44,0.0,0.96937,3e-05,3.85695]
[1779359249444,42.36,77260.3,0.0,0.96942,3e-05,3.85112]
[1779359250067,42.36,77260.3,0.0,0.96942,3e-05,3.85112]
[1779359250218,42.36,77260.3,0.0,0.96942,3e-05,3.85112]
[1779359250374,42.36,77260.3,0.0,0.96942,3e-05,3.85112]
[1779359250539,42.36,77260.3,0.0,0.96942,3e-05,3.85112]
[1779359250693,42.36,77289.13,0.0,0.97026,3e-05,3.76495]
[1779359251202,42.36,77289.13,0.0,0.97026,3e-05,3.76495]
[1779359251355,42.36,77289.13,0.0,0.97026,3e-05,3.76495]
[1779359251577,42.36,77289.13,0.0,0.97026,3e-05,3.76495]
[1779359251664,42.36,77308.25,0.0,0.97083,3e-05,3.70559]
[1779359251992,42.36,77308.25,0.0,0.97083,3e-05,3.70559]
[1779359252354,42.36,77308.25,0.0,0.97083,3e-05,3.70559]
[1779359252465,42.36,77304.52,0.0,0.97072,3e-05,3.71654]
[1779359253472,42.36,77297.44,0.0,0.97052,3e-05,3.73735]
[1779359254479,42.36,77292.98,0.0,0.97039,3e-05,3.75048]
[1779359255486,42.36,77288.74,0.0,0.97027,3e-05,3.76296]
[1779359257598,42.35,77288.8,0.0,0.97027,3e-05,3.76273]
[1779359257646,42.35,77279.01,0.0,0.96999,3e-05,3.7917]
[1779359258507,42.35,77263.11,0.0,0.96953,3e-05,3.83908]
[1779359259514,42.35,77252.47,0.0,0.96922,3e-05,3.87091]
[1779359260521,42.35,77258.57,0.0,0.9694,3e-05,3.85229]
[1779359261528,42.35,77260.9,0.0,0.96947,3e-05,3.84508]
[1779359262535,42.35,77254.74,0.0,0.9693,3e-05,3.86342]
[1779359264552,42.35,77248.2,0.0,0.96911,3e-05,3.88271]
[1779359266566,42.35,77251.24,0.0,0.9692,3e-05,3.87301]
[1779359269587,42.35,77254.47,0.0,0.9693,3e-05,3.86253]
[1779359271601,42.34,77257.56,0.0,0.9694,3e-05,3.85277]
[1779359274622,42.34,77256.06,0.0,0.96936,3e-05,3.85666]
[1779359278650,42.34,77258.85,0.0,0.96945,3e-05,3.84739]
[1779359279105,42.34,77258.85,0.0,0.96945,3e-05,3.84739]
[1779359279664,42.34,77289.61,0.0,0.97034,3e-05,3.75554]
[1779359280547,42.34,77289.61,0.0,0.97034,3e-05,3.75554]
[1779359280668,42.34,77297.26,0.0,0.97056,3e-05,3.73295]
[1779359281073,42.34,77297.26,0.0,0.97056,3e-05,3.73295]
[1779359281531,42.34,77297.26,0.0,0.97056,3e-05,3.73295]
[1779359281676,42.34,77305.34,0.0,0.97079,3e-05,3.70924]
[1779359282682,42.34,77294.64,0.0,0.97049,3e-05,3.74069]
[1779359283141,42.34,77294.64,0.0,0.97049,3e-05,3.74069]
[1779359283690,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284181,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284217,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284271,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284289,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284522,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284776,42.34,77294.2,0.0,0.97047,3e-05,3.74196]
[1779359284867,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285169,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285231,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285288,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285384,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285426,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285528,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285784,42.34,77295.8,0.0,0.97052,3e-05,3.73723]
[1779359285795,42.34,77297.86,0.0,0.97058,3e-05,3.73116]
[1779359287196,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287284,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287347,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287445,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287529,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287581,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287620,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287739,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287781,42.34,77300.37,0.0,0.97065,3e-05,3.72378]
[1779359287882,42.34,77300.19,0.0,0.97064,3e-05,3.72432]
[1779359288188,42.34,77300.19,0.0,0.97064,3e-05,3.72432]
[1779359289002,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289024,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289206,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289236,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289276,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289530,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289701,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289790,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289843,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289910,42.34,77301.66,0.0,0.97069,3e-05,3.72002]
[1779359289889,42.34,77295.86,0.0,0.97052,3e-05,3.73707]
[1779359290019,42.34,77295.86,0.0,0.97052,3e-05,3.73707]
[1779359290035,42.34,77295.86,0.0,0.97052,3e-05,3.73707]
[1779359290700,42.34,77295.86,0.0,0.97052,3e-05,3.73707]
[1779359290778,42.34,77295.86,0.0,0.97052,3e-05,3.73707]
[1779359290794,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291208,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291283,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291533,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291779,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291850,42.34,77291.03,0.0,0.97038,3e-05,3.75129]
[1779359291878,42.34,77279.99,0.0,0.97007,3e-05,3.78394]
[1779359292029,42.34,77279.99,0.0,0.97007,3e-05,3.78394]
[1779359292038,42.34,77279.99,0.0,0.97007,3e-05,3.78394]
[1779359292754,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293513,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293534,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293732,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293824,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293894,42.34,77279.75,0.0,0.97006,3e-05,3.78456]
[1779359293899,42.34,77281.08,0.0,0.9701,3e-05,3.78052]
[1779359294026,42.34,77281.08,0.0,0.9701,3e-05,3.78052]
[1779359294139,42.34,77281.08,0.0,0.9701,3e-05,3.78052]
[1779359294648,42.34,77281.08,0.0,0.9701,3e-05,3.78052]
[1779359294770,42.34,77304.27,0.0,0.97076,3e-05,3.71207]
[1779359295278,42.34,77304.27,0.0,0.97076,3e-05,3.71207]
[1779359295374,42.34,77304.27,0.0,0.97076,3e-05,3.71207]
[1779359295562,42.34,77304.27,0.0,0.97076,3e-05,3.71207]
[1779359295578,42.34,77304.27,0.0,0.97076,3e-05,3.71207]
[1779359295777,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359295974,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359295996,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359296162,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359296330,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359296694,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359296787,42.34,77312.86,0.0,0.971,3e-05,3.68701]
[1779359296844,42.34,77307.78,0.0,0.97086,3e-05,3.70192]
[1779359297100,42.34,77307.78,0.0,0.97086,3e-05,3.70192]
[1779359297279,42.34,77307.78,0.0,0.97086,3e-05,3.70192]
[1779359297652,42.34,77307.78,0.0,0.97086,3e-05,3.70192]
[1779359297755,42.34,77307.78,0.0,0.97086,3e-05,3.70192]
[1779359297829,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359297944,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298074,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298205,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298422,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298572,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298640,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298743,42.34,77301.96,0.0,0.9707,3e-05,3.71901]
[1779359298835,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299128,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299281,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299359,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299431,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299524,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299529,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299783,42.34,77307.03,0.0,0.97084,3e-05,3.70419]
[1779359299875,42.34,77311.73,0.0,0.97097,3e-05,3.69051]
[1779359300082,42.34,77311.73,0.0,0.97097,3e-05,3.69051]
[1779359300107,42.34,77311.73,0.0,0.97097,3e-05,3.69051]
[1779359300857,42.34,77299.01,0.0,0.97061,3e-05,3.72782]
[1779359301864,42.34,77296.42,0.0,0.97054,3e-05,3.73544]
[1779359302871,42.34,77299.48,0.0,0.97062,3e-05,3.72645]
[1779359304026,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304080,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304136,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304175,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304339,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304517,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304645,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304854,42.34,77300.54,0.0,0.97065,3e-05,3.72335]
[1779359304885,42.34,77301.48,0.0,0.97068,3e-05,3.7206]
[1779359305209,42.34,77301.48,0.0,0.97068,3e-05,3.7206]
[1779359305368,42.34,77301.48,0.0,0.97068,3e-05,3.7206]
[1779359305536,42.34,77301.48,0.0,0.97068,3e-05,3.7206]
[1779359305892,42.34,77299.59,0.0,0.97063,3e-05,3.72617]
[1779359307885,42.34,77299.42,0.0,0.97062,3e-05,3.72669]
[1779359307912,42.34,77302.13,0.0,0.9707,3e-05,3.71875]
[1779359308919,42.34,77306.27,0.0,0.97081,3e-05,3.70664]
[1779359309926,42.34,77308.49,0.0,0.97088,3e-05,3.70017]
[1779359311940,42.34,77307.3,0.0,0.97087,3e-05,3.70068]
[1779359313955,42.34,77302.03,0.0,0.97072,3e-05,3.71621]
[1779359314962,42.34,77300.68,0.0,0.97068,3e-05,3.72022]
[1779359316976,42.34,77302.36,0.0,0.97072,3e-05,3.71533]
[1779359317983,42.34,77307.58,0.0,0.97087,3e-05,3.70008]
[1779359318990,42.34,77312.14,0.0,0.971,3e-05,3.6868]
[1779359319997,42.34,77315.55,0.0,0.97109,3e-05,3.67692]
[1779359321004,42.34,77313.85,0.0,0.97105,3e-05,3.68194]
[1779359324025,42.34,77310.74,0.0,0.97096,3e-05,3.69125]
[1779359326044,42.34,77313.83,0.0,0.97104,3e-05,3.68238]
[1779359327053,42.34,77316.15,0.0,0.97111,3e-05,3.67568]
[1779359329065,42.34,77313.66,0.0,0.97103,3e-05,3.68309]
[1779359330072,42.34,77309.39,0.0,0.97091,3e-05,3.69563]
[1779359331080,42.34,77302.52,0.0,0.97072,3e-05,3.71579]
[1779359332088,42.34,77304.19,0.0,0.97077,3e-05,3.71095]
[1779359334102,42.34,77302.12,0.0,0.97071,3e-05,3.71706]
[1779359338130,42.34,77300.52,0.0,0.97066,3e-05,3.72185]
[1779359343104,42.34,77301.74,0.0,0.9707,3e-05,3.71832]
[1779359343910,42.34,77301.74,0.0,0.9707,3e-05,3.71832]
[1779359343968,42.34,77303.59,0.0,0.97075,3e-05,3.71292]
[1779359344172,42.34,77306.85,0.0,0.97084,3e-05,3.70341]
[1779359346186,42.34,77308.59,0.0,0.97089,3e-05,3.69843]
[1779359347637,42.34,77308.59,0.0,0.97089,3e-05,3.69843]
[1779359348200,42.35,77321.59,0.0,0.97125,3e-05,3.66071]
[1779359349206,42.35,77325.42,0.0,0.97136,3e-05,3.64974]
[1779359350215,42.35,77326.88,0.0,0.97139,3e-05,3.64566]
[1779359351221,42.35,77328.53,0.0,0.97144,3e-05,3.64104]
[1779359352227,42.35,77331.15,0.0,0.97151,3e-05,3.63363]
[1779359355249,42.35,77329.39,0.0,0.97146,3e-05,3.6392]
[1779359356418,42.35,77329.39,0.0,0.97146,3e-05,3.6392]
[1779359356458,42.35,77310.92,0.0,0.97094,3e-05,3.69296]
[1779359357110,42.35,77310.92,0.0,0.97094,3e-05,3.69296]
[1779359357276,42.35,77292.22,0.0,0.97041,3e-05,3.74787]
[1779359358280,42.35,77289.73,0.0,0.97034,3e-05,3.75519]
[1779359359288,42.35,77292.68,0.0,0.97042,3e-05,3.74645]
[1779359360111,42.35,77292.68,0.0,0.97042,3e-05,3.74645]
[1779359360295,42.35,77290.95,0.0,0.97037,3e-05,3.75153]
[1779359364323,42.35,77293.54,0.0,0.97045,3e-05,3.74377]
[1779359367344,42.35,77297.31,0.0,0.97056,3e-05,3.73264]
[1779359368351,42.35,77300.0,0.0,0.97063,3e-05,3.72474]
[1779359369358,42.35,77302.73,0.0,0.97071,3e-05,3.71675]
[1779359371372,42.35,77306.14,0.0,0.97083,3e-05,3.70377]
[1779359373387,42.35,77308.45,0.0,0.97089,3e-05,3.69713]
[1779359374394,42.35,77306.66,0.0,0.97084,3e-05,3.70243]
[1779359376409,42.35,77308.4,0.0,0.97089,3e-05,3.69748]
[1779359378423,42.35,77309.92,0.0,0.97093,3e-05,3.69318]
[1779359380438,42.35,77312.64,0.0,0.97101,3e-05,3.68532]
[1779359383460,42.35,77315.92,0.0,0.9711,3e-05,3.67611]
[1779359386479,42.35,77313.55,0.0,0.97103,3e-05,3.6833]
[1779359387487,42.35,77309.77,0.0,0.97092,3e-05,3.69441]
[1779359389501,42.35,77306.63,0.0,0.97083,3e-05,3.7037]
[1779359390508,42.35,77305.11,0.0,0.97079,3e-05,3.70819]
[1779359393529,42.35,77307.39,0.0,0.97085,3e-05,3.70163]
[1779359394536,42.35,77309.33,0.0,0.9709,3e-05,3.69602]
[1779359399571,42.36,77310.35,0.0,0.97093,3e-05,3.69334]
[1779359401585,42.36,77303.35,0.0,0.97073,3e-05,3.71392]
[1779359402592,42.36,77290.96,0.0,0.97038,3e-05,3.75037]
[1779359403599,42.36,77289.12,0.0,0.97033,3e-05,3.75577]
[1779359404606,42.36,77273.3,0.0,0.96987,3e-05,3.80265]
[1779359405613,42.36,77267.87,0.0,0.96972,3e-05,3.81886]
[1779359406595,42.36,77267.87,0.0,0.96972,3e-05,3.81886]
[1779359406684,42.35,77258.13,0.0,0.96943,3e-05,3.84778]
[1779359407627,42.35,77246.73,0.0,0.9691,3e-05,3.88195]
[1779359408634,42.35,77243.96,0.0,0.96902,3e-05,3.89007]
[1779359409549,42.35,77243.96,0.0,0.96902,3e-05,3.89007]
[1779359409641,42.35,77237.86,0.0,0.96884,3e-05,3.90831]
[1779359410648,42.35,77231.92,0.0,0.96866,3e-05,3.92639]
[1779359411317,42.35,77231.92,0.0,0.96866,3e-05,3.92639]
[1779359411366,42.35,77231.92,0.0,0.96866,3e-05,3.92639]
[1779359411655,42.35,77220.27,0.0,0.96832,3e-05,3.96139]
[1779359412662,42.35,77220.95,0.0,0.96834,3e-05,3.9589]
[1779359413669,42.35,77207.79,0.0,0.96795,3e-05,3.99903]
[1779359414676,42.35,77196.97,0.0,0.96762,3e-05,4.0321]
[1779359415683,42.34,77193.96,0.0,0.96753,3e-05,4.04095]
[1779359416690,42.34,77196.92,0.0,0.96763,3e-05,4.03121]
[1779359417697,42.34,77191.62,0.0,0.96747,3e-05,4.0472]
[1779359419938,42.34,77190.62,0.0,0.96745,3e-05,4.04978]
[1779359419956,42.34,77185.38,0.0,0.96729,3e-05,4.06561]
[1779359420718,42.34,77183.44,0.0,0.96723,3e-05,4.07168]
[1779359421837,42.34,77183.44,0.0,0.96723,3e-05,4.07168]
[1779359422732,42.33,77191.83,0.0,0.96751,3e-05,4.04378]
[1779359423739,42.33,77192.15,0.0,0.96752,3e-05,4.04226]
[1779359424746,42.33,77194.89,0.0,0.96761,3e-05,4.03322]
[1779359425753,42.33,77197.93,0.0,0.96771,3e-05,4.02327]
[1779359426760,42.33,77199.85,0.0,0.96777,3e-05,4.01683]
[1779359427767,42.32,77193.52,0.0,0.96758,3e-05,4.03604]
[1779359428391,42.32,77193.52,0.0,0.96758,3e-05,4.03604]
[1779359428774,42.32,77187.25,0.0,0.96739,3e-05,4.05509]
[1779359429120,42.32,77187.25,0.0,0.96739,3e-05,4.05509]
[1779359429781,42.32,77179.41,0.0,0.96716,3e-05,4.07909]
[1779359431798,42.32,77186.04,0.0,0.9674,3e-05,4.05397]
[1779359432805,42.32,77190.46,0.0,0.96754,3e-05,4.03965]
[1779359433812,42.31,77195.85,0.0,0.96771,3e-05,4.02238]
[1779359434819,42.31,77198.73,0.0,0.9678,3e-05,4.01296]
[1779359436833,42.31,77185.17,0.0,0.96739,3e-05,4.05425]
[1779359437840,42.31,77182.79,0.0,0.96732,3e-05,4.06116]
[1779359438847,42.31,77181.04,0.0,0.96728,3e-05,4.0661]
[1779359440867,42.3,77184.54,0.0,0.96739,3e-05,4.05404]
[1779359441874,42.3,77188.26,0.0,0.96752,3e-05,4.0419]
[1779359442881,42.3,77191.04,0.0,0.96761,3e-05,4.03273]
[1779359443888,42.3,77184.87,0.0,0.96742,3e-05,4.05147]
[1779359445901,42.3,77190.22,0.0,0.9676,3e-05,4.03373]
[1779359447916,42.29,77192.62,0.0,0.96768,3e-05,4.02528]
[1779359452951,42.29,77194.12,0.0,0.96775,3e-05,4.01826]
[1779359454965,42.28,77196.12,0.0,0.96782,3e-05,4.01115]
[1779359455973,42.28,77201.6,0.0,0.96799,3e-05,3.99374]
[1779359456985,42.28,77204.98,0.0,0.9681,3e-05,3.98289]
[1779359457988,42.28,77195.04,0.0,0.9678,3e-05,4.01327]
[1779359458995,42.28,77191.38,0.0,0.96769,3e-05,4.0242]
[1779359460008,42.28,77193.7,0.0,0.96776,3e-05,4.01654]
[1779359461008,42.27,77196.81,0.0,0.96786,3e-05,4.00644]
[1779359463025,42.27,77187.13,0.0,0.96758,3e-05,4.03569]
[1779359464032,42.27,77182.54,0.0,0.96744,3e-05,4.04955]
[1779359465039,42.27,77189.79,0.0,0.96767,3e-05,4.02644]
[1779359466046,42.27,77192.49,0.0,0.96775,3e-05,4.01759]
[1779359468060,42.26,77196.92,0.0,0.9679,3e-05,4.00297]
[1779359469074,42.26,77198.67,0.0,0.96796,3e-05,3.99713]
[1779359470079,42.26,77210.37,0.0,0.96832,3e-05,3.96062]
[1779359471086,42.26,77214.64,0.0,0.96845,3e-05,3.94716]
[1779359474116,42.26,77206.1,0.0,0.9682,3e-05,3.97249]
[1779359475123,42.26,77196.94,0.0,0.96792,3e-05,4.00044]
[1779359476130,42.26,77193.37,0.0,0.96782,3e-05,4.0111]
[1779359480158,42.25,77191.24,0.0,0.96777,3e-05,4.01604]
[1779359482196,42.25,77193.82,0.0,0.96786,3e-05,4.00718]
[1779359483184,42.25,77201.15,0.0,0.96808,3e-05,3.98406]
[1779359485198,42.24,77197.26,0.0,0.96797,3e-05,3.99531]
[1779359486204,42.24,77192.58,0.0,0.96783,3e-05,4.00945]
[1779359488219,42.24,77194.22,0.0,0.96789,3e-05,4.00356]
[1779359490233,42.24,77190.7,0.0,0.96779,3e-05,4.01368]
[1779359492234,42.24,77190.7,0.0,0.96779,3e-05,4.01368]
[1779359491240,42.24,77188.94,0.0,0.96777,3e-05,4.01553]
[1779359492561,42.24,77188.94,0.0,0.96777,3e-05,4.01553]
[1779359492754,42.24,77188.94,0.0,0.96777,3e-05,4.01553]
[1779359492859,42.23,77180.5,0.0,0.96751,3e-05,4.041]
[1779359493660,42.23,77174.93,0.0,0.96734,3e-05,4.05795]
[1779359494283,42.23,77158.77,0.0,0.96684,3e-05,4.1088]
[1779359496105,42.23,77158.77,0.0,0.96684,3e-05,4.1088]
[1779359496113,42.23,77154.0,0.0,0.9667,3e-05,4.12281]
[1779359497305,42.23,77148.12,0.0,0.96652,3e-05,4.14086]
[1779359498310,42.23,77145.31,0.0,0.96644,3e-05,4.14917]
[1779359501694,42.22,77145.44,0.0,0.96645,3e-05,4.14746]
[1779359502345,42.2,77147.21,0.0,0.96658,3e-05,4.13469]
[1779359503352,42.2,77152.85,0.0,0.96676,3e-05,4.11616]
[1779359504360,42.19,77174.55,0.0,0.96745,3e-05,4.0472]
[1779359505370,42.18,77178.7,0.0,0.96764,3e-05,4.02836]
[1779359506377,42.18,77173.29,0.0,0.96747,3e-05,4.0448]
[1779359508391,42.17,77171.03,0.0,0.96741,3e-05,4.05095]
[1779359509398,42.17,77168.49,0.0,0.96734,3e-05,4.05843]
[1779359510405,42.17,77164.0,0.0,0.96721,3e-05,4.07155]
[1779359511412,42.17,77161.89,0.0,0.96714,3e-05,4.07819]
[1779359512418,42.16,77166.43,0.0,0.96729,3e-05,4.06285]
[1779359513425,42.16,77169.98,0.0,0.96741,3e-05,4.0512]
[1779359514433,42.16,77174.68,0.0,0.96756,3e-05,4.036]
[1779359515445,42.16,77180.2,0.0,0.96773,3e-05,4.01831]
[1779359517459,42.15,77182.88,0.0,0.96786,3e-05,4.00569]
[1779359519473,42.13,77186.02,0.0,0.968,3e-05,3.99089]
[1779359520480,42.13,77184.05,0.0,0.96795,3e-05,3.99662]
[1779359521487,42.13,77189.31,0.0,0.96811,3e-05,3.9803]
[1779359522337,42.13,77189.31,0.0,0.96811,3e-05,3.9803]
[1779359522494,42.12,77191.22,0.0,0.96821,3e-05,3.97014]
[1779359523515,42.12,77188.25,0.0,0.96812,3e-05,3.97899]
[1779359524519,42.11,77181.82,0.0,0.96793,3e-05,3.99858]
[1779359525526,42.11,77178.68,0.0,0.96783,3e-05,4.00796]
[1779359529554,42.11,77181.9,0.0,0.96795,3e-05,3.99632]
[1779359530561,42.11,77184.62,0.0,0.96804,3e-05,3.98748]
[1779359531446,42.11,77184.62,0.0,0.96804,3e-05,3.98748]
[1779359531568,42.11,77194.96,0.0,0.96835,3e-05,3.95511]
[1779359532575,42.1,77200.46,0.0,0.96852,3e-05,3.93785]
[1779359533555,42.1,77200.46,0.0,0.96852,3e-05,3.93785]
[1779359533582,42.1,77203.3,0.0,0.96861,3e-05,3.92884]
[1779359536603,42.1,77212.08,0.0,0.96888,3e-05,3.90116]
[1779359537610,42.1,77220.61,0.0,0.96914,3e-05,3.87494]
[1779359538617,42.1,77231.25,0.0,0.96946,3e-05,3.84251]
[1779359539624,42.1,77232.45,0.0,0.96949,3e-05,3.83877]
[1779359540631,42.1,77235.16,0.0,0.96957,3e-05,3.83048]
[1779359541638,42.1,77243.78,0.0,0.96983,3e-05,3.80445]
[1779359542645,42.1,77247.56,0.0,0.96994,3e-05,3.79307]
[1779359543652,42.1,77243.74,0.0,0.96983,3e-05,3.80448]
[1779359544659,42.1,77236.15,0.0,0.96961,3e-05,3.82725]
[1779359545666,42.1,77231.57,0.0,0.96947,3e-05,3.84098]
[1779359548687,42.1,77236.65,0.0,0.96963,3e-05,3.82528]
[1779359549693,42.1,77240.9,0.0,0.96975,3e-05,3.81239]
[1779359550701,42.1,77246.19,0.0,0.96991,3e-05,3.79643]
[1779359555736,42.1,77250.62,0.0,0.97006,3e-05,3.77983]
[1779359560771,42.1,77250.72,0.0,0.97006,3e-05,3.77945]
[1779359561779,42.1,77240.65,0.0,0.96977,3e-05,3.8096]
[1779359562785,42.09,77234.22,0.0,0.96958,3e-05,3.82888]
[1779359564799,42.09,77240.63,0.0,0.96977,3e-05,3.80937]
[1779359565806,42.09,77243.42,0.0,0.96986,3e-05,3.80092]
[1779359567820,42.09,77247.39,0.0,0.96997,3e-05,3.7889]
[1779359568827,42.09,77251.01,0.0,0.97008,3e-05,3.77803]
[1779359572856,42.09,77256.9,0.0,0.97025,3e-05,3.76038]
[1779359573864,42.09,77259.91,0.0,0.97034,3e-05,3.75144]
[1779359575877,42.09,77255.88,0.0,0.97022,3e-05,3.76348]
[1779359577892,42.09,77254.31,0.0,0.97017,3e-05,3.76817]
[1779359579906,42.09,77259.99,0.0,0.97034,3e-05,3.75127]
[1779359580913,42.09,77271.48,0.0,0.97067,3e-05,3.71727]
[1779359581920,42.09,77273.03,0.0,0.97071,3e-05,3.71279]
[1779359585948,42.1,77270.97,0.0,0.97065,3e-05,3.71926]
[1779359587964,42.1,77273.85,0.0,0.97073,3e-05,3.71094]
[1779359588971,42.1,77279.74,0.0,0.97089,3e-05,3.69371]
[1779359589978,42.1,77288.88,0.0,0.97115,3e-05,3.66707]
[1779359590985,42.1,77289.93,0.0,0.97118,3e-05,3.66418]
[1779359591992,42.1,77292.95,0.0,0.97126,3e-05,3.65555]
[1779359592999,42.1,77298.15,0.0,0.9714,3e-05,3.64061]
[1779359594006,42.1,77301.3,0.0,0.97149,3e-05,3.63169]
[1779359595013,42.1,77303.3,0.0,0.97154,3e-05,3.62613]
[1779359598034,42.1,77307.22,0.0,0.97164,3e-05,3.61553]
[1779359599041,42.1,77309.97,0.0,0.97172,3e-05,3.60784]
[1779359600052,42.1,77317.44,0.0,0.97192,3e-05,3.5866]
[1779359605085,42.11,77316.8,0.0,0.97189,3e-05,3.58997]
[1779359609115,42.11,77320.11,0.0,0.97197,3e-05,3.58166]
[1779359612136,42.12,77316.55,0.0,0.97188,3e-05,3.58981]
[1779359615157,42.12,77314.66,0.0,0.97182,3e-05,3.59612]
[1779359616164,42.12,77324.63,0.0,0.9721,3e-05,3.56778]
[1779359617171,42.12,77329.42,0.0,0.97222,3e-05,3.55441]
[1779359622206,42.13,77328.95,0.0,0.97219,3e-05,3.55753]
[1779359623214,42.13,77326.88,0.0,0.97213,3e-05,3.56379]
[1779359624220,42.13,77320.49,0.0,0.97196,3e-05,3.58243]
[1779359625227,42.13,77318.73,0.0,0.9719,3e-05,3.58779]
[1779359628248,42.13,77320.94,0.0,0.97196,3e-05,3.58231]
[1779359629255,42.13,77325.0,0.0,0.97207,3e-05,3.57097]
[1779359631269,42.14,77327.7,0.0,0.97213,3e-05,3.56388]
[1779359632276,42.14,77334.62,0.0,0.97232,3e-05,3.54446]
[1779359632447,42.14,77334.62,0.0,0.97232,3e-05,3.54446]
[1779359633283,42.14,77341.61,0.0,0.9725,3e-05,3.52495]
[1779359638182,42.14,77342.78,0.0,0.97252,3e-05,3.5232]
[1779359639332,42.15,77347.15,0.0,0.97263,3e-05,3.51162]
[1779359640042,42.15,77347.15,0.0,0.97263,3e-05,3.51162]
[1779359640339,42.15,77351.38,0.0,0.97274,3e-05,3.50008]
[1779359641346,42.15,77352.81,0.0,0.97277,3e-05,3.49647]
[1779359643360,42.15,77354.28,0.0,0.97281,3e-05,3.4932]
[1779359644367,42.15,77351.84,0.0,0.97274,3e-05,3.50051]
[1779359645374,42.15,77350.26,0.0,0.97269,3e-05,3.5054]
[1779359649402,42.16,77348.6,0.0,0.97263,3e-05,3.51174]
[1779359654437,42.17,77348.9,0.0,0.97262,3e-05,3.51289]
[1779359657458,42.17,77346.72,0.0,0.97255,3e-05,3.52024]
[1779359658465,42.17,77348.37,0.0,0.97259,3e-05,3.51595]
[1779359660479,42.17,77349.67,0.0,0.97262,3e-05,3.51303]
[1779359661488,42.18,77356.22,0.0,0.97279,3e-05,3.49494]
[1779359662493,42.18,77366.25,0.0,0.97305,3e-05,3.46716]
[1779359663500,42.18,77368.17,0.0,0.9731,3e-05,3.4622]
[1779359664507,42.18,77368.04,0.0,0.97309,3e-05,3.46303]
[1779359665514,42.18,77363.69,0.0,0.97297,3e-05,3.47569]
[1779359668535,42.19,77361.24,0.0,0.9729,3e-05,3.48394]
[1779359672563,42.19,77359.29,0.0,0.97285,3e-05,3.48822]
[1779359675583,42.2,77357.89,0.0,0.97279,3e-05,3.49392]
[1779359677598,42.2,77353.99,0.0,0.97269,3e-05,3.50533]
[1779359678605,42.2,77349.08,0.0,0.97255,3e-05,3.52005]
[1779359683640,42.21,77349.86,0.0,0.97255,3e-05,3.51978]
[1779359688674,42.21,77349.16,0.0,0.97251,3e-05,3.52374]
[1779359692703,42.22,77351.28,0.0,0.97255,3e-05,3.51933]
[1779359697742,42.23,77354.95,0.0,0.97263,3e-05,3.51097]
[1779359698749,42.23,77357.21,0.0,0.97269,3e-05,3.50502]
[1779359702777,42.23,77358.98,0.0,0.97272,3e-05,3.50178]
[1779359704791,42.24,77361.87,0.0,0.97279,3e-05,3.49452]
[1779359709826,42.24,77364.83,0.0,0.97285,3e-05,3.48846]
[1779359711840,42.26,77367.6,0.0,0.97288,3e-05,3.48574]
[1779359714862,42.27,77365.84,0.0,0.97282,3e-05,3.49205]
[1779359717373,42.27,77366.08,0.0,0.97282,3e-05,3.49182]
[1779359716875,42.27,77368.1,0.0,0.97287,3e-05,3.4866]
[1779359718165,42.27,77372.79,0.0,0.97299,3e-05,3.47392]
[1779359718889,42.27,77370.5,0.0,0.97292,3e-05,3.48081]
[1779359719896,42.27,77368.13,0.0,0.97286,3e-05,3.48791]
[1779359724931,42.28,77368.14,0.0,0.97283,3e-05,3.49013]
[1779359729968,42.29,77366.62,0.0,0.97277,3e-05,3.4966]
[1779359731982,42.29,77368.61,0.0,0.97284,3e-05,3.4889]
[1779359736014,42.3,77367.12,0.0,0.97278,3e-05,3.49484]
[1779359739035,42.3,77368.55,0.0,0.97281,3e-05,3.49211]
[1779359740042,42.3,77370.78,0.0,0.97287,3e-05,3.48628]
[1779359741048,42.3,77369.42,0.0,0.97283,3e-05,3.49054]
[1779359746084,42.31,77367.6,0.0,0.97276,3e-05,3.49781]
[1779359747091,42.31,77362.12,0.0,0.97261,3e-05,3.51365]
[1779359748099,42.31,77356.64,0.0,0.97246,3e-05,3.52952]
[1779359749106,42.31,77353.38,0.0,0.97236,3e-05,3.53911]
[1779359751120,42.32,77350.84,0.0,0.97229,3e-05,3.54702]
[1779359752127,42.32,77348.64,0.0,0.97223,3e-05,3.5536]
[1779359754141,42.32,77351.98,0.0,0.97231,3e-05,3.54478]
[1779359755151,42.32,77348.87,0.0,0.97222,3e-05,3.55394]
[1779359756156,42.32,77340.4,0.0,0.97199,3e-05,3.57839]
[1779359756597,42.32,77340.4,0.0,0.97199,3e-05,3.57839]
[1779359758170,42.32,77342.62,0.0,0.97205,3e-05,3.57261]
[1779359760184,42.33,77340.28,0.0,0.97198,3e-05,3.57987]
[1779359762198,42.33,77336.98,0.0,0.97188,3e-05,3.58987]
[1779359765219,42.33,77335.46,0.0,0.97183,3e-05,3.59504]
[1779359770243,42.33,77336.01,0.0,0.97184,3e-05,3.59452]
[1779359773275,42.34,77333.61,0.0,0.97176,3e-05,3.60248]
[1779359774282,42.34,77332.01,0.0,0.97171,3e-05,3.60733]
[1779359779317,42.34,77335.51,0.0,0.9718,3e-05,3.59857]
[1779359784351,42.35,77335.47,0.0,0.97178,3e-05,3.60005]
[1779359785359,42.35,77339.6,0.0,0.97189,3e-05,3.5885]
[1779359786366,42.35,77344.67,0.0,0.97203,3e-05,3.57431]
[1779359788380,42.35,77342.48,0.0,0.97196,3e-05,3.58119]
[1779359789387,42.35,77340.11,0.0,0.9719,3e-05,3.58826]
[1779359791401,42.35,77342.03,0.0,0.97197,3e-05,3.58034]
[1779359792409,42.36,77346.58,0.0,0.97209,3e-05,3.56767]
[1779359793415,42.36,77349.39,0.0,0.97216,3e-05,3.55999]
[1779359794422,42.36,77350.78,0.0,0.9722,3e-05,3.55638]
[1779359796435,42.36,77348.2,0.0,0.97212,3e-05,3.56438]
[1779359797442,42.36,77345.17,0.0,0.97203,3e-05,3.57334]
[1779359799457,42.36,77337.39,0.0,0.97182,3e-05,3.59618]
[1779359800464,42.36,77333.83,0.0,0.97171,3e-05,3.60665]
[1779359805499,42.37,77335.44,0.0,0.97175,3e-05,3.60328]
[1779359810533,42.37,77332.55,0.0,0.97166,3e-05,3.61289]
[1779359811541,42.37,77328.96,0.0,0.97155,3e-05,3.62346]
[1779359812548,42.37,77326.76,0.0,0.97149,3e-05,3.63003]
[1779359814574,42.37,77317.89,0.0,0.97124,3e-05,3.65609]
[1779359815572,42.38,77311.76,0.0,0.97107,3e-05,3.67409]
[1779359816579,42.38,77309.25,0.0,0.971,3e-05,3.68156]
[1779359818593,42.38,77307.55,0.0,0.97095,3e-05,3.68677]
[1779359822621,42.38,77301.95,0.0,0.97078,3e-05,3.70355]
[1779359825642,42.38,77288.34,0.0,0.9704,3e-05,3.74374]
[1779359826649,42.38,77281.52,0.0,0.9702,3e-05,3.76394]
[1779359827656,42.38,77279.73,0.0,0.97015,3e-05,3.76923]
[1779359829670,42.38,77276.61,0.0,0.97005,3e-05,3.77951]
[1779359831684,42.39,77281.78,0.0,0.97019,3e-05,3.76519]
[1779359836719,42.39,77285.02,0.0,0.97026,3e-05,3.75818]
[1779359837726,42.4,77299.67,0.0,0.97067,3e-05,3.71558]
[1779359838733,42.4,77305.07,0.0,0.97082,3e-05,3.70005]
[1779359839740,42.4,77304.82,0.0,0.97081,3e-05,3.70112]
[1779359841754,42.4,77308.8,0.0,0.97091,3e-05,3.69022]
[1779359842761,42.4,77312.04,0.0,0.971,3e-05,3.68114]
[1779359843768,42.4,77316.17,0.0,0.97111,3e-05,3.6699]
[1779359847796,42.41,77317.9,0.0,0.97114,3e-05,3.66677]
[1779359849810,42.41,77316.37,0.0,0.97108,3e-05,3.67255]
[1779359851824,42.42,77315.09,0.0,0.97106,3e-05,3.67453]
[1779359856859,42.43,77313.86,0.0,0.97099,3e-05,3.68137]
[1779359858873,42.43,77312.37,0.0,0.97094,3e-05,3.68698]
[1779359863908,42.44,77313.65,0.0,0.97095,3e-05,3.6861]
[1779359868943,42.45,77316.12,0.0,0.971,3e-05,3.6807]
[1779359873982,42.45,77320.47,0.0,0.97111,3e-05,3.66988]
[1779359874990,42.45,77322.94,0.0,0.97117,3e-05,3.66282]
[1779359880038,42.46,77322.92,0.0,0.97117,3e-05,3.66342]
[1779359885067,42.46,77324.22,0.0,0.9712,3e-05,3.66023]
[1779359890101,42.46,77323.8,0.0,0.97118,3e-05,3.6621]
[1779359895139,42.46,77324.55,0.0,0.97119,3e-05,3.66066]
[1779359899167,42.46,77312.95,0.0,0.97086,3e-05,3.69499]
[1779359900174,42.47,77304.95,0.0,0.97064,3e-05,3.71845]
[1779359901181,42.47,77302.07,0.0,0.97056,3e-05,3.72695]
[1779359902188,42.47,77299.49,0.0,0.97048,3e-05,3.73456]
[1779359905209,42.47,77297.84,0.0,0.97043,3e-05,3.73948]
[1779359910244,42.47,77297.74,0.0,0.97043,3e-05,3.73985]
[1779359911444,42.47,77297.74,0.0,0.97043,3e-05,3.73985]
[1779359911520,42.47,77297.74,0.0,0.97043,3e-05,3.73985]
[1779359911547,42.47,77290.0,0.0,0.97023,3e-05,3.75955]
[1779359912258,42.47,77280.36,0.0,0.96996,3e-05,3.78805]
[1779359913265,42.47,77286.88,0.0,0.97014,3e-05,3.76867]
[1779359915279,42.47,77267.27,0.0,0.96958,3e-05,3.82687]
[1779359916286,42.47,77260.22,0.0,0.96937,3e-05,3.84785]
[1779359921321,42.47,77253.35,0.0,0.96915,3e-05,3.87041]
[1779359922328,42.47,77245.85,0.0,0.96893,3e-05,3.8934]
[1779359923334,42.47,77244.23,0.0,0.96888,3e-05,3.8986]
[1779359924342,42.47,77239.32,0.0,0.96873,3e-05,3.91379]
[1779359925349,42.48,77244.14,0.0,0.96887,3e-05,3.89944]
[1779359926356,42.48,77253.09,0.0,0.96913,3e-05,3.87268]
[1779359927363,42.48,77257.31,0.0,0.96925,3e-05,3.86031]
[1779359929377,42.48,77259.59,0.0,0.96931,3e-05,3.85418]
[1779359930384,42.48,77261.23,0.0,0.96936,3e-05,3.84963]
[1779359935512,42.49,77262.45,0.0,0.96938,3e-05,3.84748]
[1779359936426,42.49,77260.46,0.0,0.96931,3e-05,3.85423]
[1779359937433,42.49,77257.98,0.0,0.96923,3e-05,3.86205]
[1779359940454,42.49,77254.94,0.0,0.96913,3e-05,3.87229]
[1779359941479,42.49,77245.65,0.0,0.96886,3e-05,3.90069]
[1779359942486,42.49,77240.26,0.0,0.96869,3e-05,3.91734]
[1779359944501,42.5,77243.16,0.0,0.96877,3e-05,3.90907]
[1779359945508,42.5,77245.37,0.0,0.96884,3e-05,3.90265]
[1779359946515,42.5,77243.17,0.0,0.96877,3e-05,3.90961]
[1779359947523,42.5,77237.98,0.0,0.96861,3e-05,3.92565]
[1779359949537,42.5,77235.96,0.0,0.96855,3e-05,3.93229]
[1779359950544,42.5,77233.78,0.0,0.96848,3e-05,3.93917]
[1779359951557,42.5,77228.18,0.0,0.96831,3e-05,3.9565]
[1779359952564,42.5,77214.81,0.0,0.9679,3e-05,3.99774]
[1779359953571,42.5,77211.15,0.0,0.96779,3e-05,4.00916]
[1779359955585,42.5,77209.37,0.0,0.96773,3e-05,4.01486]
[1779359960620,42.51,77208.74,0.0,0.96771,3e-05,4.01727]
[1779359961080,42.51,77208.74,0.0,0.96771,3e-05,4.01727]
[1779359961627,42.51,77199.27,0.0,0.96742,3e-05,4.04671]
[1779359962634,42.51,77196.74,0.0,0.96733,3e-05,4.05528]
[1779359963535,42.51,77196.74,0.0,0.96733,3e-05,4.05528]
[1779359963872,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964069,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964228,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964268,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964409,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964462,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964658,42.51,77197.75,0.0,0.96736,3e-05,4.05281]
[1779359964696,42.51,77206.07,0.0,0.96761,3e-05,4.02767]
[1779359965655,42.51,77217.53,0.0,0.96796,3e-05,3.9918]
[1779359966662,42.51,77220.33,0.0,0.96805,3e-05,3.98276]
[1779359967669,42.51,77223.02,0.0,0.96813,3e-05,3.97465]
[1779359968676,42.51,77226.17,0.0,0.96822,3e-05,3.96517]
[1779359973906,42.51,77225.05,0.0,0.96821,3e-05,3.96616]
[1779359973970,42.51,77223.03,0.0,0.96814,3e-05,3.97271]
[1779359976020,42.51,77221.79,0.0,0.9681,3e-05,3.97652]
[1779359976707,42.51,77218.2,0.0,0.96799,3e-05,3.98787]
[1779359976733,42.51,77205.69,0.0,0.96761,3e-05,4.02648]
[1779359977926,42.51,77205.69,0.0,0.96761,3e-05,4.02648]
[1779359978020,42.51,77205.69,0.0,0.96761,3e-05,4.02648]
[1779359978030,42.51,77205.69,0.0,0.96761,3e-05,4.02648]
[1779359978621,42.52,77199.29,0.0,0.9674,3e-05,4.04779]
[1779359978775,42.52,77199.29,0.0,0.9674,3e-05,4.04779]
[1779359978835,42.52,77198.02,0.0,0.96736,3e-05,4.05174]
[1779359982775,42.53,77195.04,0.0,0.96724,3e-05,4.06381]
[1779359983782,42.53,77191.55,0.0,0.96712,3e-05,4.07539]
[1779359984789,42.53,77186.74,0.0,0.96697,3e-05,4.09111]
[1779359987535,42.54,77185.96,0.0,0.96692,3e-05,4.09548]
[1779359988817,42.54,77180.72,0.0,0.96675,3e-05,4.11254]
[1779359990834,42.54,77177.88,0.0,0.96665,3e-05,4.12269]
[1779359991840,42.55,77175.4,0.0,0.96657,3e-05,4.13109]
[1779359993854,42.55,77177.11,0.0,0.96661,3e-05,4.12685]
[1779359995871,42.55,77179.07,0.0,0.96666,3e-05,4.12181]
[1779359998692,42.56,77176.87,0.0,0.96658,3e-05,4.13046]
[1779359999900,42.56,77174.16,0.0,0.96649,3e-05,4.13956]
[1779360001690,42.56,77174.16,0.0,0.96649,3e-05,4.13956]
[1779360001728,42.56,77178.61,0.0,0.96662,3e-05,4.12663]
[1779360001856,42.56,77178.61,0.0,0.96662,3e-05,4.12663]
[1779360001948,42.56,77196.58,0.0,0.96718,3e-05,4.07034]
[1779360002955,42.57,77204.69,0.0,0.96742,3e-05,4.04567]
[1779360003962,42.59,77202.36,0.0,0.96729,3e-05,4.05939]
[1779360004969,42.59,77197.11,0.0,0.96712,3e-05,4.07642]
[1779360005976,42.59,77192.44,0.0,0.96697,3e-05,4.09102]
[1779360008427,42.58,77193.06,0.0,0.96701,3e-05,4.08732]
[1779360009973,42.58,77193.61,0.0,0.96703,3e-05,4.08558]
[1779360010010,42.58,77199.75,0.0,0.96722,3e-05,4.06585]
[1779360011017,42.58,77206.85,0.0,0.96745,3e-05,4.04324]
[1779360012024,42.58,77213.68,0.0,0.96766,3e-05,4.02159]
[1779360013674,42.58,77213.68,0.0,0.96766,3e-05,4.02159]
[1779360013031,42.58,77218.87,0.0,0.96782,3e-05,4.00511]
[1779360014548,42.58,77218.87,0.0,0.96782,3e-05,4.00511]
[1779360014603,42.57,77223.49,0.0,0.96797,3e-05,3.99045]
[1779360015045,42.57,77226.7,0.0,0.96807,3e-05,3.98018]
[1779360016052,42.57,77228.7,0.0,0.96814,3e-05,3.97365]
[1779360021009,42.57,77228.14,0.0,0.96813,3e-05,3.97381]
[1779360021021,42.57,77228.14,0.0,0.96813,3e-05,3.97381]
[1779360021091,42.57,77225.22,0.0,0.96805,3e-05,3.98238]
[1779360022686,42.57,77225.22,0.0,0.96805,3e-05,3.98238]
[1779360022726,42.56,77216.88,0.0,0.9678,3e-05,4.00762]
[1779360022960,42.56,77216.88,0.0,0.9678,3e-05,4.00762]
[1779360023107,42.56,77198.88,0.0,0.96725,3e-05,4.06339]
[1779360024116,42.56,77186.54,0.0,0.96686,3e-05,4.10205]
[1779360025123,42.56,77182.69,0.0,0.96674,3e-05,4.11409]
[1779360026651,42.56,77182.69,0.0,0.96674,3e-05,4.11409]
[1779360027629,42.57,77182.58,0.0,0.96673,3e-05,4.11503]
[1779360027730,42.57,77193.21,0.0,0.96706,3e-05,4.08232]
[1779360028144,42.57,77207.22,0.0,0.96748,3e-05,4.03936]
[1779360029151,42.57,77209.96,0.0,0.96756,3e-05,4.03159]
[1779360031720,42.57,77210.7,0.0,0.96758,3e-05,4.02937]
[1779360032300,42.57,77214.16,0.0,0.96772,3e-05,4.01506]
[1779360033179,42.57,77218.37,0.0,0.96785,3e-05,4.00162]
[1779360034770,42.57,77218.37,0.0,0.96785,3e-05,4.00162]
[1779360034186,42.57,77216.65,0.0,0.9678,3e-05,4.00648]
[1779360035193,42.57,77217.59,0.0,0.96784,3e-05,4.00314]
[1779360036200,42.57,77214.56,0.0,0.96775,3e-05,4.01204]
[1779360037207,42.56,77224.83,0.0,0.96806,3e-05,3.97998]
[1779360038214,42.56,77230.68,0.0,0.96825,3e-05,3.96167]
[1779360042245,42.56,77227.91,0.0,0.96818,3e-05,3.96867]
[1779360043251,42.56,77230.16,0.0,0.96825,3e-05,3.96141]
[1779360046272,42.55,77226.18,0.0,0.96814,3e-05,3.97249]
[1779360047279,42.55,77227.59,0.0,0.96818,3e-05,3.96778]
[1779360048286,42.55,77229.85,0.0,0.96826,3e-05,3.96049]
[1779360050300,42.55,77227.02,0.0,0.96818,3e-05,3.96841]
[1779360052314,42.55,77229.02,0.0,0.96825,3e-05,3.96153]
[1779360054251,42.55,77229.51,0.0,0.96826,3e-05,3.95966]
[1779360055374,42.54,77226.56,0.0,0.96818,3e-05,3.96795]
[1779360056381,42.54,77224.81,0.0,0.96813,3e-05,3.97293]
[1779360058205,42.54,77223.57,0.0,0.9681,3e-05,3.97634]
[1779360059403,42.54,77226.07,0.0,0.96818,3e-05,3.96789]
[1779360060409,42.54,77234.54,0.0,0.96844,3e-05,3.94162]
[1779360061417,42.54,77232.25,0.0,0.96838,3e-05,3.94827]
[1779360062424,42.53,77228.29,0.0,0.96826,3e-05,3.96003]
[1779360063431,42.53,77231.44,0.0,0.96836,3e-05,3.95003]
[1779360065445,42.53,77226.8,0.0,0.96823,3e-05,3.96352]
[1779360066452,42.53,77224.45,0.0,0.96816,3e-05,3.97035]
[1779360071487,42.52,77224.62,0.0,0.96818,3e-05,3.96791]
[1779360072494,42.52,77221.4,0.0,0.96808,3e-05,3.97797]
[1779360074508,42.52,77219.05,0.0,0.96802,3e-05,3.98438]
[1779360079543,42.52,77218.67,0.0,0.96802,3e-05,3.98405]
[1779360084578,42.52,77217.64,0.0,0.96799,3e-05,3.98687]
[1779360085585,42.52,77215.67,0.0,0.96793,3e-05,3.99308]
[1779360088606,42.51,77220.7,0.0,0.9681,3e-05,3.97635]
[1779360090620,42.51,77218.35,0.0,0.96803,3e-05,3.98335]
[1779360091627,42.51,77215.07,0.0,0.96796,3e-05,3.98983]
[1779360094648,42.51,77217.76,0.0,0.96805,3e-05,3.98089]
[1779360095655,42.51,77220.77,0.0,0.96813,3e-05,3.97181]
[1779360098676,42.51,77222.13,0.0,0.96817,3e-05,3.96819]
[1779360099683,42.51,77224.01,0.0,0.96823,3e-05,3.96205]
[1779360100690,42.51,77222.46,0.0,0.96818,3e-05,3.967]
[1779360103711,42.51,77220.4,0.0,0.96813,3e-05,3.97221]
[1779360104718,42.51,77222.81,0.0,0.96821,3e-05,3.96444]
[1779360106732,42.5,77220.85,0.0,0.96815,3e-05,3.97028]
[1779360109753,42.5,77223.14,0.0,0.96823,3e-05,3.96213]
[1779360112774,42.5,77218.99,0.0,0.96811,3e-05,3.97377]
[1779360114788,42.5,77222.72,0.0,0.96824,3e-05,3.96157]
[1779360118816,42.49,77225.59,0.0,0.96834,3e-05,3.95137]
[1779360120832,42.49,77227.73,0.0,0.96841,3e-05,3.94415]
[1779360122846,42.49,77224.79,0.0,0.96832,3e-05,3.95248]
[1779360123853,42.49,77220.57,0.0,0.9682,3e-05,3.96506]
[1779360124860,42.48,77219.22,0.0,0.96816,3e-05,3.96884]
[1779360125867,42.48,77221.47,0.0,0.96823,3e-05,3.96157]
[1779360126874,42.48,77223.8,0.0,0.96831,3e-05,3.95408]
[1779360129895,42.48,77226.14,0.0,0.96839,3e-05,3.94589]
[1779360130902,42.48,77230.3,0.0,0.96852,3e-05,3.93285]
[1779360131909,42.48,77235.64,0.0,0.96868,3e-05,3.91629]
[1779360132916,42.48,77238.69,0.0,0.96877,3e-05,3.90674]
[1779360133923,42.48,77241.14,0.0,0.96885,3e-05,3.89904]
[1779360135937,42.48,77239.39,0.0,0.9688,3e-05,3.9044]
[1779360136954,42.47,77238.03,0.0,0.96876,3e-05,3.90826]
[1779360141988,42.47,77237.19,0.0,0.96875,3e-05,3.90945]
[1779360145010,42.47,77238.56,0.0,0.9688,3e-05,3.90446]
[1779360146017,42.47,77243.9,0.0,0.96896,3e-05,3.88802]
[1779360147026,42.47,77246.06,0.0,0.96902,3e-05,3.88122]
[1779360147949,42.47,77246.06,0.0,0.96902,3e-05,3.88122]
[1779360148499,42.47,77246.06,0.0,0.96902,3e-05,3.88122]
[1779360148559,42.46,77261.91,0.0,0.96949,3e-05,3.8331]
[1779360149417,42.46,77261.91,0.0,0.96949,3e-05,3.8331]
[1779360149474,42.46,77262.44,0.0,0.96951,3e-05,3.83137]
[1779360150047,42.46,77261.16,0.0,0.96947,3e-05,3.83521]
[1779360154431,42.46,77261.38,0.0,0.96951,3e-05,3.83098]
[1779360154434,42.46,77262.76,0.0,0.96955,3e-05,3.82658]
[1779360155082,42.46,77273.97,0.0,0.96988,3e-05,3.79316]
[1779360156089,42.46,77277.82,0.0,0.96999,3e-05,3.7816]
[1779360157096,42.46,77277.36,0.0,0.96998,3e-05,3.7829]
[1779360158238,42.46,77277.36,0.0,0.96998,3e-05,3.7829]
[1779360158342,42.46,77279.9,0.0,0.97005,3e-05,3.77527]
[1779360159110,42.46,77284.33,0.0,0.97018,3e-05,3.76216]
[1779360162169,42.46,77283.67,0.0,0.97016,3e-05,3.76407]
[1779360162273,42.46,77283.67,0.0,0.97016,3e-05,3.76407]
[1779360162314,42.46,77283.48,0.0,0.97015,3e-05,3.7646]
[1779360163138,42.46,77279.31,0.0,0.97003,3e-05,3.77694]
[1779360168157,42.46,77279.09,0.0,0.97003,3e-05,3.77742]
[1779360168713,42.46,77279.09,0.0,0.97003,3e-05,3.77742]
[1779360168770,42.46,77280.01,0.0,0.97006,3e-05,3.77465]
[1779360169181,42.46,77282.02,0.0,0.97012,3e-05,3.76867]
[1779360170188,42.46,77284.57,0.0,0.97019,3e-05,3.7611]
[1779360171195,42.46,77291.23,0.0,0.97038,3e-05,3.74146]
[1779360172202,42.46,77293.15,0.0,0.97043,3e-05,3.73583]
[1779360176230,42.46,77294.94,0.0,0.97048,3e-05,3.73069]
[1779360181265,42.46,77292.32,0.0,0.97041,3e-05,3.73855]
[1779360182273,42.46,77289.78,0.0,0.97033,3e-05,3.74605]
[1779360185295,42.46,77288.47,0.0,0.9703,3e-05,3.74991]
[1779360188316,42.46,77286.87,0.0,0.97025,3e-05,3.7546]
[1779360192344,42.46,77289.18,0.0,0.97032,3e-05,3.74773]
[1779360197379,42.46,77288.72,0.0,0.97031,3e-05,3.74906]
[1779360199393,42.46,77287.41,0.0,0.97027,3e-05,3.7529]
[1779360200400,42.46,77292.23,0.0,0.97041,3e-05,3.73869]
[1779360201407,42.46,77294.57,0.0,0.97047,3e-05,3.73182]
[1779360205436,42.46,77290.58,0.0,0.97036,3e-05,3.74362]
[1779360206443,42.46,77288.34,0.0,0.97029,3e-05,3.75021]
[1779360211932,42.46,77289.21,0.0,0.97032,3e-05,3.74759]
[1779360214499,42.46,77293.32,0.0,0.97046,3e-05,3.73239]
[1779360215506,42.46,77295.83,0.0,0.97053,3e-05,3.72503]
[1779360216513,42.46,77297.63,0.0,0.97058,3e-05,3.71978]
[1779360217520,42.46,77295.86,0.0,0.97053,3e-05,3.72501]
[1779360222554,42.46,77295.63,0.0,0.97052,3e-05,3.7258]
[1779360227590,42.46,77296.02,0.0,0.97053,3e-05,3.72478]
[1779360229604,42.46,77297.36,0.0,0.97057,3e-05,3.7209]
[1779360234639,42.46,77296.64,0.0,0.97055,3e-05,3.72316]
[1779360240681,42.46,77297.68,0.0,0.97058,3e-05,3.72029]
[1779360243702,42.46,77295.91,0.0,0.97053,3e-05,3.72558]
[1779360246723,42.46,77297.33,0.0,0.97057,3e-05,3.72149]
[1779360248737,42.46,77300.49,0.0,0.97065,3e-05,3.71229]
[1779360251758,42.46,77301.79,0.0,0.97069,3e-05,3.70863]
[1779360256793,42.46,77302.54,0.0,0.97071,3e-05,3.70669]
[1779360260824,42.46,77296.04,0.0,0.97052,3e-05,3.72593]
[1779360262838,42.47,77298.78,0.0,0.9706,3e-05,3.71793]
[1779360266866,42.47,77301.02,0.0,0.97066,3e-05,3.71151]
[1779360268880,42.47,77298.83,0.0,0.9706,3e-05,3.718]
[1779360273915,42.47,77296.82,0.0,0.97056,3e-05,3.72094]
[1779360274923,42.47,77295.19,0.0,0.97052,3e-05,3.72574]
[1779360276936,42.47,77296.49,0.0,0.97055,3e-05,3.72195]
[1779360279957,42.47,77299.13,0.0,0.97063,3e-05,3.71427]
[1779360282978,42.47,77293.85,0.0,0.97048,3e-05,3.72983]
[1779360285999,42.47,77295.76,0.0,0.97053,3e-05,3.72422]
[1779360288016,42.47,77297.21,0.0,0.97057,3e-05,3.72]
[1779360291037,42.47,77299.19,0.0,0.97063,3e-05,3.71425]
[1779360294059,42.47,77296.79,0.0,0.97056,3e-05,3.72136]
[1779360296073,42.47,77294.23,0.0,0.97049,3e-05,3.72889]
[1779360296717,42.47,77294.23,0.0,0.97049,3e-05,3.72889]
[1779360297080,42.47,77285.84,0.0,0.97025,3e-05,3.75358]
[1779360298089,42.47,77283.0,0.0,0.97017,3e-05,3.76193]
[1779360300103,42.47,77284.59,0.0,0.97021,3e-05,3.75712]
[1779360302083,42.47,77284.59,0.0,0.97021,3e-05,3.75712]
[1779360303131,42.47,77288.24,0.0,0.97032,3e-05,3.74621]
[1779360304138,42.47,77284.12,0.0,0.9702,3e-05,3.75832]
[1779360305145,42.47,77282.18,0.0,0.97015,3e-05,3.76402]
[1779360307159,42.47,77280.45,0.0,0.9701,3e-05,3.76904]
[1779360310874,42.47,77280.44,0.0,0.9701,3e-05,3.76896]
[1779360311187,42.47,77261.7,0.0,0.96956,3e-05,3.82459]
[1779360312193,42.46,77252.67,0.0,0.96929,3e-05,3.85161]
[1779360313201,42.46,77252.63,0.0,0.96929,3e-05,3.85157]
[1779360314208,42.46,77249.2,0.0,0.96919,3e-05,3.8617]
[1779360319243,42.46,77253.67,0.0,0.96933,3e-05,3.8472]
[1779360320250,42.46,77255.11,0.0,0.96938,3e-05,3.84266]
[1779360324288,42.46,77259.38,0.0,0.96951,3e-05,3.82912]
[1779360325285,42.45,77264.5,0.0,0.96968,3e-05,3.81209]
[1779360326298,42.45,77267.16,0.0,0.96976,3e-05,3.804]
[1779360328845,42.45,77266.48,0.0,0.96974,3e-05,3.80568]
[1779360329320,42.45,77260.48,0.0,0.96957,3e-05,3.82359]
[1779360330327,42.45,77256.05,0.0,0.96944,3e-05,3.83674]
[1779360331334,42.44,77254.32,0.0,0.96943,3e-05,3.83692]
[1779360335362,42.44,77256.45,0.0,0.96951,3e-05,3.8283]
[1779360340397,42.43,77255.79,0.0,0.9695,3e-05,3.82947]
[1779360342413,42.43,77257.29,0.0,0.96955,3e-05,3.82466]
[1779360347448,42.43,77257.02,0.0,0.96955,3e-05,3.8247]
[1779360349462,42.43,77258.6,0.0,0.9696,3e-05,3.81967]
[1779360350469,42.43,77260.98,0.0,0.96967,3e-05,3.81241]
[1779360354497,42.43,77258.35,0.0,0.96959,3e-05,3.81973]
[1779360355513,42.43,77253.12,0.0,0.96944,3e-05,3.83524]
[1779360356516,42.43,77227.65,0.0,0.96869,3e-05,3.91202]
[1779360357523,42.43,77225.9,0.0,0.96864,3e-05,3.91704]
[1779360358530,42.42,77231.32,0.0,0.96881,3e-05,3.90024]
[1779360359901,42.42,77233.02,0.0,0.96886,3e-05,3.8948]
[1779360361551,42.42,77226.13,0.0,0.96866,3e-05,3.91521]
[1779360362581,42.42,77220.63,0.0,0.9685,3e-05,3.93169]
[1779360363571,42.42,77216.99,0.0,0.96839,3e-05,3.94249]
[1779360364578,42.42,77212.85,0.0,0.96827,3e-05,3.95482]
[1779360369613,42.41,77214.02,0.0,0.96832,3e-05,3.94939]
[1779360370620,42.4,77209.78,0.0,0.96823,3e-05,3.95881]
[1779360371628,42.39,77207.7,0.0,0.9682,3e-05,3.96147]
[1779360375655,42.34,77213.88,0.0,0.96853,3e-05,3.92804]
[1779360376662,42.33,77215.41,0.0,0.9686,3e-05,3.92023]
[1779360378676,42.32,77211.12,0.0,0.96853,3e-05,3.92745]
[1779360382703,42.28,77208.7,0.0,0.96857,3e-05,3.92301]
[1779360384718,42.26,77211.01,0.0,0.9687,3e-05,3.91019]
[1779360385725,42.25,77214.75,0.0,0.96884,3e-05,3.8961]
[1779360386750,42.25,77220.05,0.0,0.969,3e-05,3.87973]
[1779360387747,42.25,77227.83,0.0,0.96923,3e-05,3.85593]
[1779360389761,42.25,77228.5,0.0,0.96925,3e-05,3.85356]
[1779360390768,42.25,77230.74,0.0,0.96932,3e-05,3.84663]
[1779360391775,42.25,77233.08,0.0,0.96942,3e-05,3.83626]
[1779360393789,42.25,77235.68,0.0,0.9695,3e-05,3.82816]
[1779360396810,42.25,77237.43,0.0,0.96955,3e-05,3.82252]
[1779360400838,42.24,77240.25,0.0,0.96964,3e-05,3.81357]
[1779360402852,42.24,77241.95,0.0,0.96969,3e-05,3.80826]
[1779360403859,42.24,77244.13,0.0,0.96975,3e-05,3.80163]
[1779360408894,42.24,77245.68,0.0,0.9698,3e-05,3.79652]
[1779360411915,42.24,77244.3,0.0,0.96977,3e-05,3.80042]
[1779360413929,42.24,77247.87,0.0,0.96987,3e-05,3.78957]
[1779360414936,42.24,77251.33,0.0,0.96997,3e-05,3.77918]
[1779360419971,42.24,77252.86,0.0,0.97002,3e-05,3.77439]
[1779360421985,42.24,77245.18,0.0,0.9698,3e-05,3.79725]
[1779360422991,42.24,77243.01,0.0,0.96973,3e-05,3.80367]
[1779360427020,42.24,77241.6,0.0,0.9697,3e-05,3.80756]
[1779360432055,42.24,77243.07,0.0,0.96974,3e-05,3.80269]
[1779360434069,42.24,77244.97,0.0,0.9698,3e-05,3.79684]
[1779360436083,42.24,77247.34,0.0,0.96987,3e-05,3.78961]
[1779360437090,42.23,77248.86,0.0,0.96992,3e-05,3.78501]
[1779360439104,42.23,77246.98,0.0,0.96986,3e-05,3.79053]
[1779360443132,42.23,77248.54,0.0,0.96991,3e-05,3.78562]
[1779360444139,42.23,77251.09,0.0,0.96999,3e-05,3.77796]
[1779360445146,42.23,77253.59,0.0,0.97006,3e-05,3.77047]
[1779360446153,42.23,77257.17,0.0,0.97016,3e-05,3.75979]
[1779360448166,42.23,77258.63,0.0,0.9702,3e-05,3.75544]
[1779360451188,42.23,77256.47,0.0,0.97017,3e-05,3.75874]
[1779360453201,42.23,77258.78,0.0,0.97023,3e-05,3.75186]
[1779360454208,42.23,77269.54,0.0,0.97054,3e-05,3.72003]
[1779360455216,42.23,77272.3,0.0,0.97062,3e-05,3.71195]
[1779360460251,42.23,77271.96,0.0,0.97061,3e-05,3.7133]
[1779360462265,42.24,77273.37,0.0,0.97065,3e-05,3.70928]
[1779360467300,42.24,77272.86,0.0,0.97063,3e-05,3.71114]
[1779360468308,42.24,77266.98,0.0,0.97046,3e-05,3.72855]
[1779360469314,42.24,77264.94,0.0,0.9704,3e-05,3.73465]
[1779360472335,42.24,77269.25,0.0,0.97052,3e-05,3.722]
[1779360473342,42.24,77274.08,0.0,0.97066,3e-05,3.7078]
[1779360475356,42.24,77273.27,0.0,0.97064,3e-05,3.71031]
[1779360480390,42.24,77274.51,0.0,0.97067,3e-05,3.707]
[1779360481398,42.24,77272.35,0.0,0.97061,3e-05,3.71343]
[1779360483412,42.24,77269.56,0.0,0.97052,3e-05,3.72178]
[1779360485435,42.24,77272.34,0.0,0.9706,3e-05,3.71369]
[1779360486436,42.24,77275.45,0.0,0.97069,3e-05,3.70458]
[1779360487443,42.24,77277.08,0.0,0.97074,3e-05,3.69985]
[1779360490463,42.24,77278.56,0.0,0.97078,3e-05,3.69574]
[1779360491471,42.24,77274.12,0.0,0.97065,3e-05,3.70887]
[1779360492478,42.24,77267.04,0.0,0.97045,3e-05,3.72983]
[1779360493485,42.24,77263.02,0.0,0.97033,3e-05,3.74179]
[1779360495499,42.24,77260.21,0.0,0.97025,3e-05,3.75015]
[1779360496506,42.24,77256.79,0.0,0.97015,3e-05,3.76031]
[1779360497513,42.24,77255.33,0.0,0.97011,3e-05,3.76464]
[1779360502548,42.24,77254.8,0.0,0.97009,3e-05,3.76602]
[1779360504562,42.24,77259.12,0.0,0.97022,3e-05,3.75311]
[1779360507582,42.24,77260.53,0.0,0.97026,3e-05,3.7489]
[1779360512619,42.24,77261.78,0.0,0.97032,3e-05,3.7421]
[1779360514637,42.24,77264.51,0.0,0.9704,3e-05,3.73403]
[1779360515644,42.24,77267.35,0.0,0.97048,3e-05,3.72567]
[1779360516651,42.24,77270.45,0.0,0.97057,3e-05,3.71656]
[1779360518665,42.24,77277.71,0.0,0.97077,3e-05,3.69533]
[1779360521686,42.24,77281.67,0.0,0.97088,3e-05,3.684]
[1779360527081,42.24,77281.59,0.0,0.97088,3e-05,3.68469]
[1779360527728,42.24,77284.86,0.0,0.97097,3e-05,3.67534]
[1779360528735,42.24,77287.2,0.0,0.97103,3e-05,3.66864]
[1779360531756,42.25,77285.93,0.0,0.97099,3e-05,3.67276]
[1779360532763,42.25,77283.75,0.0,0.97093,3e-05,3.67927]
[1779360534777,42.25,77282.44,0.0,0.97089,3e-05,3.68335]
[1779360536791,42.25,77283.82,0.0,0.97093,3e-05,3.67955]
[1779360539812,42.25,77289.92,0.0,0.97109,3e-05,3.66211]
[1779360540819,42.25,77293.15,0.0,0.97118,3e-05,3.65286]
[1779360541825,42.25,77295.01,0.0,0.97123,3e-05,3.64762]
[1779360544202,42.25,77295.0,0.0,0.97123,3e-05,3.64783]
[1779360544846,42.25,77299.46,0.0,0.97135,3e-05,3.63524]
[1779360546868,42.25,77288.97,0.0,0.97106,3e-05,3.66615]
[1779360547917,42.25,77288.97,0.0,0.97106,3e-05,3.66615]
[1779360547966,42.25,77281.4,0.0,0.97084,3e-05,3.68843]
[1779360548881,42.25,77272.11,0.0,0.97058,3e-05,3.71583]
[1779360549888,42.25,77261.53,0.0,0.97027,3e-05,3.74715]
[1779360550895,42.25,77259.43,0.0,0.97021,3e-05,3.75338]
[1779360551914,42.25,77254.25,0.0,0.97006,3e-05,3.76877]
[1779360552632,42.25,77254.25,0.0,0.97006,3e-05,3.76877]
[1779360552769,42.25,77254.25,0.0,0.97006,3e-05,3.76877]
[1779360552781,42.25,77254.25,0.0,0.97006,3e-05,3.76877]
[1779360553026,42.25,77254.25,0.0,0.97006,3e-05,3.76877]
[1779360553096,42.25,77236.23,0.0,0.96954,3e-05,3.82264]
[1779360553923,42.25,77235.68,0.0,0.96952,3e-05,3.82417]
[1779360556232,42.25,77237.05,0.0,0.96956,3e-05,3.8198]
[1779360556385,42.25,77237.05,0.0,0.96956,3e-05,3.8198]
[1779360556689,42.25,77237.05,0.0,0.96956,3e-05,3.8198]
[1779360556702,42.25,77237.05,0.0,0.96956,3e-05,3.8198]
[1779360556772,42.25,77237.05,0.0,0.96956,3e-05,3.8198]
[1779360556954,42.25,77229.76,0.0,0.96935,3e-05,3.84163]
[1779360557954,42.25,77214.42,0.0,0.9689,3e-05,3.88797]
[1779360558961,42.25,77212.19,0.0,0.96883,3e-05,3.89452]
[1779360559869,42.25,77212.19,0.0,0.96883,3e-05,3.89452]
[1779360559968,42.25,77208.31,0.0,0.96872,3e-05,3.90611]
[1779360560975,42.25,77202.55,0.0,0.96855,3e-05,3.92347]
[1779360564797,42.25,77202.82,0.0,0.96856,3e-05,3.92175]
[1779360565009,42.25,77193.54,0.0,0.96828,3e-05,3.94996]
[1779360565441,42.25,77193.54,0.0,0.96828,3e-05,3.94996]
[1779360566015,42.25,77186.4,0.0,0.96807,3e-05,3.97165]
[1779360568031,42.24,77188.53,0.0,0.96814,3e-05,3.96431]
[1779360569038,42.24,77191.4,0.0,0.96823,3e-05,3.9551]
[1779360570045,42.24,77194.0,0.0,0.96832,3e-05,3.94674]
[1779360572059,42.24,77192.61,0.0,0.9683,3e-05,3.94717]
[1779360574073,42.24,77194.08,0.0,0.96835,3e-05,3.94199]
[1779360576087,42.23,77195.65,0.0,0.96841,3e-05,3.93652]
[1779360581122,42.25,77194.7,0.0,0.96834,3e-05,3.94356]
[1779360583136,42.26,77196.67,0.0,0.96837,3e-05,3.94008]
[1779360583994,42.26,77196.67,0.0,0.96837,3e-05,3.94008]
[1779360584143,42.26,77198.25,0.0,0.96842,3e-05,3.93547]
[1779360585150,42.26,77203.07,0.0,0.96857,3e-05,3.92038]
[1779360586157,42.25,77201.27,0.0,0.96852,3e-05,3.92561]
[1779360587164,42.25,77199.53,0.0,0.96847,3e-05,3.93066]
[1779360592198,42.26,77202.07,0.0,0.96853,3e-05,3.92417]
[1779360592486,42.26,77202.07,0.0,0.96853,3e-05,3.92417]
[1779360592590,42.26,77202.07,0.0,0.96853,3e-05,3.92417]
[1779360593206,42.26,77207.98,0.0,0.96871,3e-05,3.90636]
[1779360594213,42.26,77210.03,0.0,0.96877,3e-05,3.90041]
[1779360595220,42.26,77213.84,0.0,0.96888,3e-05,3.88911]
[1779360596227,42.26,77217.79,0.0,0.96899,3e-05,3.87744]
[1779360597234,42.26,77215.17,0.0,0.96891,3e-05,3.88576]
[1779360598242,42.26,77213.65,0.0,0.96886,3e-05,3.89073]
[1779360599248,42.26,77215.22,0.0,0.9689,3e-05,3.88629]
[1779360604283,42.27,77217.64,0.0,0.96896,3e-05,3.88067]
[1779360605290,42.27,77220.4,0.0,0.96904,3e-05,3.87265]
[1779360607073,42.27,77220.51,0.0,0.96904,3e-05,3.87269]
[1779360607355,42.27,77220.51,0.0,0.96904,3e-05,3.87269]
[1779360607308,42.27,77214.83,0.0,0.96887,3e-05,3.89033]
[1779360608312,42.27,77208.53,0.0,0.96867,3e-05,3.90989]
[1779360609320,42.28,77203.94,0.0,0.96853,3e-05,3.92424]
[1779360610326,42.28,77202.6,0.0,0.96849,3e-05,3.92864]
[1779360615361,42.28,77201.63,0.0,0.96845,3e-05,3.93302]
[1779360617375,42.28,77198.84,0.0,0.96836,3e-05,3.94214]
[1779360618954,42.28,77198.29,0.0,0.96834,3e-05,3.9441]
[1779360619399,42.28,77190.83,0.0,0.96811,3e-05,3.96734]
[1779360619638,42.28,77190.83,0.0,0.96811,3e-05,3.96734]
[1779360620400,42.29,77176.74,0.0,0.96767,3e-05,4.01122]
[1779360621407,42.29,77163.73,0.0,0.96727,3e-05,4.05198]
[1779360622423,42.29,77160.39,0.0,0.96716,3e-05,4.06254]
[1779360627457,42.29,77159.87,0.0,0.96714,3e-05,4.06447]
[1779360630891,42.29,77164.41,0.0,0.96728,3e-05,4.05046]
[1779360631491,42.29,77173.18,0.0,0.96758,3e-05,4.01983]
[1779360632497,42.29,77182.23,0.0,0.96786,3e-05,3.99179]
[1779360633505,42.29,77184.91,0.0,0.96794,3e-05,3.98362]
[1779360634512,42.29,77185.04,0.0,0.96794,3e-05,3.9834]
[1779360635519,42.29,77181.37,0.0,0.96783,3e-05,3.99496]
[1779360636526,42.29,77176.85,0.0,0.96768,3e-05,4.0092]
[1779360638897,42.29,77177.21,0.0,0.96769,3e-05,4.00855]
[1779360639547,42.29,77178.91,0.0,0.96774,3e-05,4.00327]
[1779360641336,42.29,77178.91,0.0,0.96774,3e-05,4.00327]
[1779360641419,42.29,77188.69,0.0,0.96804,3e-05,3.97328]
[1779360641562,42.29,77191.05,0.0,0.96811,3e-05,3.96599]
[1779360642569,42.29,77189.66,0.0,0.96807,3e-05,3.9705]
[1779360646597,42.3,77191.84,0.0,0.96813,3e-05,3.96463]
[1779360648611,42.3,77193.39,0.0,0.96817,3e-05,3.9603]
[1779360653599,42.3,77193.9,0.0,0.96818,3e-05,3.95964]
[1779360653966,42.3,77193.9,0.0,0.96818,3e-05,3.95964]
[1779360655660,42.3,77196.83,0.0,0.96826,3e-05,3.9513]
[1779360659011,42.3,77196.36,0.0,0.96824,3e-05,3.95322]
[1779360660105,42.31,77195.66,0.0,0.96821,3e-05,3.95584]
[1779360660206,42.31,77199.74,0.0,0.96834,3e-05,3.94352]
[1779360665730,42.31,77199.81,0.0,0.96832,3e-05,3.9448]
[1779360669057,42.32,77200.81,0.0,0.96834,3e-05,3.94351]
[1779360672779,42.33,77196.94,0.0,0.96818,3e-05,3.95983]
[1779360677814,42.34,77196.41,0.0,0.96812,3e-05,3.96573]
[1779360678821,42.35,77195.09,0.0,0.96807,3e-05,3.97064]
[1779360683856,42.36,77192.51,0.0,0.96795,3e-05,3.98277]
[1779360686877,42.37,77189.3,0.0,0.96783,3e-05,3.99512]
[1779360687884,42.37,77187.06,0.0,0.96775,3e-05,4.00285]
[1779360690905,42.4,77188.4,0.0,0.9677,3e-05,4.00786]
[1779360692919,42.4,77187.11,0.0,0.96767,3e-05,4.01016]
[1779360697954,42.44,77186.41,0.0,0.96755,3e-05,4.02271]
[1779360698938,42.44,77186.41,0.0,0.96755,3e-05,4.02271]
[1779360699969,42.44,77182.25,0.0,0.96741,3e-05,4.0371]
[1779360700977,42.46,77179.96,0.0,0.96727,3e-05,4.0512]
[1779360705007,42.54,77186.21,0.0,0.96721,3e-05,4.05766]
[1779360706012,42.55,77188.05,0.0,0.96726,3e-05,4.05258]
[1779360710040,42.55,77183.61,0.0,0.96709,3e-05,4.06909]
[1779360711047,42.56,77172.72,0.0,0.96675,3e-05,4.10383]
[1779360712054,42.57,77172.7,0.0,0.96669,3e-05,4.10965]
[1779360717089,42.6,77172.83,0.0,0.96662,3e-05,4.11712]
[1779360719103,42.6,77168.66,0.0,0.96647,3e-05,4.13136]
[1779360722124,42.61,77170.11,0.0,0.9665,3e-05,4.12837]
[1779360724141,42.61,77168.25,0.0,0.96643,3e-05,4.1353]
[1779360725146,42.61,77169.99,0.0,0.96648,3e-05,4.13034]
[1779360729174,42.62,77171.48,0.0,0.96651,3e-05,4.1278]
[1779360732195,42.62,77169.56,0.0,0.96643,3e-05,4.13545]
[1779360736223,42.63,77174.0,0.0,0.96655,3e-05,4.12356]
[1779360738237,42.63,77172.52,0.0,0.9665,3e-05,4.1293]
[1779360740251,42.64,77171.01,0.0,0.96644,3e-05,4.13512]
[1779360742265,42.64,77169.26,0.0,0.96637,3e-05,4.14169]
[1779360747301,42.65,77168.81,0.0,0.96633,3e-05,4.14567]
[1779360751333,42.66,77155.33,0.0,0.96591,3e-05,4.18711]
[1779360751764,42.66,77155.33,0.0,0.96591,3e-05,4.18711]
[1779360751768,42.66,77155.33,0.0,0.96591,3e-05,4.18711]
[1779360752027,42.66,77155.33,0.0,0.96591,3e-05,4.18711]
[1779360752205,42.66,77155.33,0.0,0.96591,3e-05,4.18711]
[1779360752337,42.67,77154.19,0.0,0.96583,3e-05,4.19509]
[1779360753083,42.67,77154.19,0.0,0.96583,3e-05,4.19509]
[1779360753350,42.68,77151.77,0.0,0.96571,3e-05,4.20702]
[1779360754353,42.68,77136.15,0.0,0.9652,3e-05,4.25702]
[1779360755363,42.7,77132.75,0.0,0.96502,3e-05,4.27511]
[1779360756383,42.71,77143.71,0.0,0.96535,3e-05,4.24276]
[1779360757127,42.71,77143.71,0.0,0.96535,3e-05,4.24276]
[1779360757385,42.72,77155.42,0.0,0.96569,3e-05,4.20874]
[1779360758391,42.72,77157.89,0.0,0.96577,3e-05,4.20127]
[1779360759398,42.73,77160.19,0.0,0.96584,3e-05,4.19437]
[1779360760405,42.73,77162.34,0.0,0.9659,3e-05,4.18796]
[1779360760907,42.73,77162.34,0.0,0.9659,3e-05,4.18796]
[1779360761412,42.73,77160.76,0.0,0.96585,3e-05,4.19342]
[1779360763425,42.73,77158.55,0.0,0.96577,3e-05,4.20129]
[1779360764432,42.73,77153.15,0.0,0.96559,3e-05,4.21891]
[1779360765440,42.73,77150.1,0.0,0.96549,3e-05,4.22903]
[1779360767455,42.74,77148.64,0.0,0.96544,3e-05,4.23443]
[1779360769269,42.74,77148.63,0.0,0.96543,3e-05,4.23482]
[1779360769469,42.74,77145.09,0.0,0.96531,3e-05,4.24651]
[1779360771287,42.75,77145.13,0.0,0.96528,3e-05,4.24971]
[1779360772297,42.76,77145.85,0.0,0.96527,3e-05,4.25067]
[1779360773304,42.77,77145.93,0.0,0.96524,3e-05,4.25365]
[1779360773497,42.78,77147.51,0.0,0.96526,3e-05,4.25175]
[1779360774360,42.78,77147.51,0.0,0.96526,3e-05,4.25175]
[1779360775200,42.79,77148.71,0.0,0.96527,3e-05,4.25109]
[1779360775635,42.8,77151.1,0.0,0.96532,3e-05,4.24662]
[1779360778625,42.8,77151.5,0.0,0.96532,3e-05,4.246]
[1779360780189,42.8,77152.82,0.0,0.96536,3e-05,4.24244]
[1779360780548,42.8,77150.2,0.0,0.96527,3e-05,4.25116]
[1779360781554,42.8,77147.65,0.0,0.96518,3e-05,4.25965]
[1779360782103,42.8,77147.65,0.0,0.96518,3e-05,4.25965]
[1779360783432,42.81,77148.59,0.0,0.96518,3e-05,4.25972]
[1779360783682,42.82,77149.89,0.0,0.96522,3e-05,4.25586]
[1779360784576,42.82,77152.98,0.0,0.96532,3e-05,4.24629]
[1779360785659,42.82,77154.19,0.0,0.96536,3e-05,4.24275]
[1779360786590,42.82,77150.75,0.0,0.96524,3e-05,4.25409]
[1779360787597,42.82,77148.02,0.0,0.96515,3e-05,4.26315]
[1779360788604,42.82,77145.75,0.0,0.96507,3e-05,4.27074]
[1779360792328,42.83,77145.38,0.0,0.96503,3e-05,4.27533]
[1779360793639,42.83,77148.24,0.0,0.96511,3e-05,4.26671]
[1779360794536,42.83,77148.24,0.0,0.96511,3e-05,4.26671]
[1779360795271,42.83,77148.34,0.0,0.96511,3e-05,4.26669]
[1779360795822,42.83,77153.5,0.0,0.96528,3e-05,4.25045]
[1779360797093,42.84,77159.01,0.0,0.96545,3e-05,4.23352]
[1779360801695,42.84,77151.2,0.0,0.96518,3e-05,4.25989]
[1779360803559,42.84,77148.08,0.0,0.96508,3e-05,4.27049]
[1779360804716,42.84,77150.78,0.0,0.96516,3e-05,4.26213]
[1779360807053,42.85,77152.26,0.0,0.9652,3e-05,4.2583]
[1779360811322,42.85,77151.95,0.0,0.96518,3e-05,4.25991]
[1779360812471,42.85,77151.41,0.0,0.96519,3e-05,4.25892]
[1779360812772,42.85,77148.72,0.0,0.96509,3e-05,4.26785]
[1779360815552,42.85,77149.43,0.0,0.96511,3e-05,4.26588]
[1779360815559,42.85,77152.95,0.0,0.96522,3e-05,4.2552]
[1779360815793,42.85,77149.39,0.0,0.96511,3e-05,4.2666]
[1779360816800,42.86,77146.56,0.0,0.96501,3e-05,4.276]
[1779360817807,42.86,77144.93,0.0,0.96496,3e-05,4.28153]
[1779360818814,42.86,77147.23,0.0,0.96503,3e-05,4.27443]
[1779360820775,42.86,77146.16,0.0,0.96499,3e-05,4.27813]
[1779360820828,42.86,77143.3,0.0,0.96489,3e-05,4.2876]
[1779360821835,42.86,77140.47,0.0,0.9648,3e-05,4.29698]
[1779360826870,42.89,77139.44,0.0,0.96468,3e-05,4.30931]
[1779360831907,42.9,77138.92,0.0,0.96461,3e-05,4.31567]
[1779360832914,42.9,77140.8,0.0,0.96467,3e-05,4.30961]
[1779360833921,42.9,77143.45,0.0,0.96476,3e-05,4.30145]
[1779360837948,42.91,77140.94,0.0,0.96467,3e-05,4.31036]
[1779360840760,42.91,77140.91,0.0,0.96466,3e-05,4.31082]
[1779360841384,42.91,77140.91,0.0,0.96466,3e-05,4.31082]
[1779360841420,42.91,77147.21,0.0,0.96487,3e-05,4.29073]
[1779360842324,42.91,77147.21,0.0,0.96487,3e-05,4.29073]
[1779360842340,42.91,77154.88,0.0,0.96511,3e-05,4.26634]
[1779360846018,42.91,77151.91,0.0,0.96501,3e-05,4.27688]
[1779360847919,42.91,77151.24,0.0,0.96498,3e-05,4.27927]
[1779360849039,42.91,77155.69,0.0,0.96512,3e-05,4.26549]
[1779360850578,42.91,77155.69,0.0,0.96512,3e-05,4.26549]
[1779360850604,42.91,77155.69,0.0,0.96512,3e-05,4.26549]
[1779360850698,42.91,77157.52,0.0,0.96518,3e-05,4.2599]
[1779360852067,42.92,77154.04,0.0,0.96506,3e-05,4.2716]
[1779360857100,42.92,77153.85,0.0,0.96504,3e-05,4.27352]
[1779360861664,42.92,77154.26,0.0,0.96505,3e-05,4.27301]
[1779360864047,42.93,77155.39,0.0,0.96507,3e-05,4.27023]
[1779360864150,42.93,77158.02,0.0,0.96516,3e-05,4.26209]
[1779360865160,42.93,77168.3,0.0,0.96549,3e-05,4.22961]
[1779360866166,42.93,77175.69,0.0,0.96572,3e-05,4.2065]
[1779360868180,42.93,77176.43,0.0,0.96574,3e-05,4.20495]
[1779360873215,42.94,77177.74,0.0,0.96578,3e-05,4.19949]
[1779360875229,42.94,77176.0,0.0,0.96572,3e-05,4.20582]
[1779360876238,42.94,77174.66,0.0,0.96567,3e-05,4.21046]
[1779360877266,42.94,77174.66,0.0,0.96567,3e-05,4.21046]
[1779360877316,42.94,77189.46,0.0,0.96614,3e-05,4.16411]
[1779360878251,42.94,77193.9,0.0,0.96627,3e-05,4.15063]
[1779360879023,42.94,77193.9,0.0,0.96627,3e-05,4.15063]
[1779360879477,42.94,77193.9,0.0,0.96627,3e-05,4.15063]
[1779360879548,42.94,77188.78,0.0,0.96611,3e-05,4.1672]
[1779360879861,42.94,77188.78,0.0,0.96611,3e-05,4.1672]
[1779360880096,42.94,77188.78,0.0,0.96611,3e-05,4.1672]
[1779360880267,42.95,77194.58,0.0,0.96629,3e-05,4.14944]
[1779360881698,42.95,77194.58,0.0,0.96629,3e-05,4.14944]
[1779360881274,42.95,77197.94,0.0,0.96639,3e-05,4.1394]
[1779360883129,42.95,77198.7,0.0,0.96641,3e-05,4.13753]
[1779360887316,42.96,77196.59,0.0,0.96631,3e-05,4.14665]
[1779360891344,42.96,77199.71,0.0,0.96639,3e-05,4.13883]
[1779360892351,42.97,77201.01,0.0,0.96643,3e-05,4.13527]
[1779360894365,42.97,77199.58,0.0,0.96637,3e-05,4.14075]
[1779360895372,42.97,77201.78,0.0,0.96644,3e-05,4.13437]
[1779360897386,42.97,77207.75,0.0,0.96662,3e-05,4.11675]
[1779360898393,42.97,77213.26,0.0,0.96678,3e-05,4.10014]
[1779360902421,42.98,77214.73,0.0,0.96681,3e-05,4.09786]
[1779360907456,42.99,77218.27,0.0,0.96689,3e-05,4.08974]
[1779360908463,42.99,77219.79,0.0,0.96693,3e-05,4.08562]
[1779360909729,42.99,77219.79,0.0,0.96693,3e-05,4.08562]
[1779360909470,42.99,77223.9,0.0,0.96705,3e-05,4.07349]
[1779360910477,43.0,77228.34,0.0,0.96718,3e-05,4.0604]
[1779360911273,43.0,77228.34,0.0,0.96718,3e-05,4.0604]
[1779360911484,43.0,77229.7,0.0,0.96722,3e-05,4.05685]
[1779360913508,43.0,77221.87,0.0,0.96697,3e-05,4.08102]
[1779360914514,43.0,77215.52,0.0,0.96678,3e-05,4.10066]
[1779360919549,43.0,77214.51,0.0,0.96674,3e-05,4.10468]
[1779360924584,43.0,77214.96,0.0,0.96674,3e-05,4.10414]
[1779360929620,43.0,77213.98,0.0,0.96672,3e-05,4.10676]
[1779360930626,43.0,77209.35,0.0,0.96657,3e-05,4.12108]
[1779360935661,43.0,77211.67,0.0,0.96666,3e-05,4.11135]
[1779360937676,43.01,77213.27,0.0,0.9667,3e-05,4.10748]
[1779360939690,43.01,77216.11,0.0,0.96678,3e-05,4.09978]
[1779360940697,43.01,77217.7,0.0,0.96682,3e-05,4.09542]
[1779360941704,43.02,77219.16,0.0,0.96686,3e-05,4.09147]
[1779360943718,43.02,77223.13,0.0,0.96699,3e-05,4.07903]
[1779360946739,43.01,77225.03,0.0,0.96705,3e-05,4.07302]
[1779360951774,43.01,77223.92,0.0,0.96701,3e-05,4.07627]
[1779360952781,43.01,77221.91,0.0,0.96695,3e-05,4.08244]
[1779360954486,43.01,77221.02,0.0,0.96693,3e-05,4.08514]
[1779360954813,43.01,77181.89,0.0,0.9657,3e-05,4.20757]
[1779360955819,43.01,77162.9,0.0,0.96509,3e-05,4.26767]
[1779360956825,43.01,77163.71,0.0,0.96511,3e-05,4.26537]
[1779360958021,43.01,77162.63,0.0,0.96507,3e-05,4.26912]
[1779360958103,43.01,77162.63,0.0,0.96507,3e-05,4.26912]
[1779360958842,43.02,77160.35,0.0,0.965,3e-05,4.2767]
[1779360960566,43.02,77158.85,0.0,0.96494,3e-05,4.28203]
[1779360961860,43.02,77155.78,0.0,0.96484,3e-05,4.29212]
[1779360966895,43.02,77154.11,0.0,0.96477,3e-05,4.29868]
[1779360971930,43.03,77154.63,0.0,0.96478,3e-05,4.29819]
[1779360975960,43.03,77152.42,0.0,0.9647,3e-05,4.30625]
[1779360976968,43.03,77147.69,0.0,0.96454,3e-05,4.32171]
[1779360977975,43.03,77145.5,0.0,0.96447,3e-05,4.32899]
[1779360983011,43.03,77145.86,0.0,0.96447,3e-05,4.32872]
[1779360984024,43.03,77152.52,0.0,0.96469,3e-05,4.30745]
[1779360985029,43.03,77155.25,0.0,0.96477,3e-05,4.29885]
[1779360986036,43.03,77158.71,0.0,0.96488,3e-05,4.28796]
[1779360987318,43.04,77161.97,0.0,0.96499,3e-05,4.27799]
[1779360992079,43.04,77163.98,0.0,0.96507,3e-05,4.26925]
[1779360995100,43.04,77166.9,0.0,0.96515,3e-05,4.26075]
[1779361000135,43.05,77168.63,0.0,0.96519,3e-05,4.25696]
[1779361003156,43.05,77162.26,0.0,0.96498,3e-05,4.27819]
[1779361004163,43.05,77155.4,0.0,0.96475,3e-05,4.30043]
[1779361006181,43.05,77152.89,0.0,0.96466,3e-05,4.30893]
[1779361011216,43.05,77155.14,0.0,0.96473,3e-05,4.3027]
[1779361012223,43.06,77156.83,0.0,0.96478,3e-05,4.29748]
[1779361017258,43.06,77157.73,0.0,0.9648,3e-05,4.29564]
[1779361020279,43.06,77156.0,0.0,0.96474,3e-05,4.30183]
[1779361021287,43.06,77151.82,0.0,0.9646,3e-05,4.31547]
[1779361022294,43.06,77146.66,0.0,0.96443,3e-05,4.33227]
[1779361023301,43.06,77144.06,0.0,0.96434,3e-05,4.34082]
[1779361028336,43.06,77143.55,0.0,0.96432,3e-05,4.34314]
[1779361030666,43.06,77143.72,0.0,0.96432,3e-05,4.34272]
[1779361031357,43.07,77141.48,0.0,0.96424,3e-05,4.35022]
[1779361032156,43.07,77141.48,0.0,0.96424,3e-05,4.35022]
[1779361032364,43.07,77135.26,0.0,0.96404,3e-05,4.37048]
[1779361033371,43.07,77129.74,0.0,0.96385,3e-05,4.3885]
[1779361034378,43.07,77127.09,0.0,0.96376,3e-05,4.39719]
[1779361035385,43.07,77125.06,0.0,0.9637,3e-05,4.40384]
[1779361037399,43.07,77126.69,0.0,0.96375,3e-05,4.39858]
[1779361042434,43.07,77127.12,0.0,0.96376,3e-05,4.39737]
[1779361045455,43.07,77129.24,0.0,0.96383,3e-05,4.39059]
[1779361046462,43.07,77131.71,0.0,0.96391,3e-05,4.38261]
[1779361050490,43.07,77139.08,0.0,0.96415,3e-05,4.35896]
[1779361051497,43.07,77143.47,0.0,0.96432,3e-05,4.34149]
[1779361052504,43.07,77147.38,0.0,0.96444,3e-05,4.33026]
[1779361053511,43.08,77149.93,0.0,0.96451,3e-05,4.32361]
[1779361054518,43.08,77151.48,0.0,0.96454,3e-05,4.3203]
[1779361057765,43.08,77150.47,0.0,0.9645,3e-05,4.3239]
[1779361058546,43.09,77159.36,0.0,0.96479,3e-05,4.29569]
[1779361059552,43.09,77162.71,0.0,0.9649,3e-05,4.28518]
[1779361062574,43.09,77165.0,0.0,0.96497,3e-05,4.27857]
[1779361064588,43.09,77173.03,0.0,0.96522,3e-05,4.25396]
[1779361065595,43.11,77179.67,0.0,0.96537,3e-05,4.23828]
[1779361066602,43.13,77182.9,0.0,0.96542,3e-05,4.23371]
[1779361071637,43.21,77183.2,0.0,0.96516,3e-05,4.26029]
[1779361072644,43.23,77185.35,0.0,0.96517,3e-05,4.25869]
[1779361077679,43.25,77185.81,0.0,0.96512,3e-05,4.26456]
[1779361080700,43.26,77183.51,0.0,0.96502,3e-05,4.27415]
[1779361082714,43.26,77185.16,0.0,0.96506,3e-05,4.2704]
[1779361083721,43.27,77176.49,0.0,0.96477,3e-05,4.29876]
[1779361084728,43.27,77173.88,0.0,0.96468,3e-05,4.30781]
[1779361085734,43.27,77172.26,0.0,0.96462,3e-05,4.31368]
[1779361089763,43.28,77170.65,0.0,0.96454,3e-05,4.32153]
[1779361091777,43.28,77167.66,0.0,0.96443,3e-05,4.33244]
[1779361093791,43.29,77164.0,0.0,0.9643,3e-05,4.34548]
[1779361098826,43.3,77163.97,0.0,0.96426,3e-05,4.34866]
[1779361103861,43.31,77163.24,0.0,0.96421,3e-05,4.35404]
[1779361108895,43.32,77163.01,0.0,0.96417,3e-05,4.35776]
[1779361109903,43.32,77160.77,0.0,0.96409,3e-05,4.36556]
[1779361111735,43.32,77162.24,0.0,0.96413,3e-05,4.36152]
[1779361112004,43.32,77162.24,0.0,0.96413,3e-05,4.36152]
[1779361111917,43.32,77156.01,0.0,0.96395,3e-05,4.37899]
[1779361112924,43.32,77158.26,0.0,0.96402,3e-05,4.37218]
[1779361114938,43.34,77159.8,0.0,0.964,3e-05,4.3734]
[1779361119973,43.41,77161.4,0.0,0.96384,3e-05,4.38988]
[1779361122483,43.41,77161.68,0.0,0.96385,3e-05,4.38934]
[1779361122998,43.41,77161.68,0.0,0.96385,3e-05,4.38934]
[1779361122994,43.41,77153.77,0.0,0.96358,3e-05,4.41511]
[1779361125008,43.43,77154.36,0.0,0.96355,3e-05,4.41791]
[1779361128029,43.43,77152.01,0.0,0.96347,3e-05,4.42566]
[1779361133064,43.43,77152.79,0.0,0.96349,3e-05,4.42442]
[1779361138098,43.44,77153.4,0.0,0.96348,3e-05,4.42474]
[1779361141120,43.44,77156.06,0.0,0.96356,3e-05,4.41749]
[1779361144141,43.44,77159.39,0.0,0.96368,3e-05,4.4056]
[1779361150183,43.44,77158.98,0.0,0.96367,3e-05,4.4068]
[1779361152330,43.44,77158.98,0.0,0.96367,3e-05,4.4068]
[1779361152393,43.44,77158.98,0.0,0.96367,3e-05,4.4068]
[1779361152419,43.44,77156.62,0.0,0.96359,3e-05,4.41439]
[1779361153204,43.44,77153.9,0.0,0.9635,3e-05,4.4232]
[1779361158241,43.44,77153.91,0.0,0.96351,3e-05,4.4221]
[1779361161156,43.43,77154.52,0.0,0.96353,3e-05,4.42003]
[1779361161473,43.43,77154.52,0.0,0.96353,3e-05,4.42003]
[1779361166995,43.45,77151.78,0.0,0.96338,3e-05,4.43465]
[1779361168313,43.47,77149.18,0.0,0.96324,3e-05,4.44826]
[1779361170330,43.47,77145.3,0.0,0.96311,3e-05,4.46171]
[1779361171337,43.47,77141.1,0.0,0.96299,3e-05,4.47238]
[1779361172344,43.47,77138.69,0.0,0.9629,3e-05,4.48062]
[1779361177378,43.48,77138.64,0.0,0.96288,3e-05,4.48257]
[1779361181414,43.48,77142.52,0.0,0.963,3e-05,4.4713]
[1779361182420,43.48,77145.35,0.0,0.96309,3e-05,4.46245]
[1779361185441,43.49,77142.77,0.0,0.96299,3e-05,4.47204]
[1779361186448,43.49,77137.12,0.0,0.9628,3e-05,4.49089]
[1779361187454,43.49,77132.79,0.0,0.96265,3e-05,4.50543]
[1779361188462,43.49,77129.44,0.0,0.96253,3e-05,4.51676]
[1779361189469,43.49,77124.46,0.0,0.96236,3e-05,4.53345]
[1779361190476,43.49,77117.68,0.0,0.96212,3e-05,4.5561]
[1779361191483,43.49,77115.23,0.0,0.96204,3e-05,4.56445]
[1779361192490,43.49,77117.71,0.0,0.96212,3e-05,4.55646]
[1779361195511,43.5,77119.32,0.0,0.96217,3e-05,4.55185]
[1779361197525,43.5,77123.93,0.0,0.96232,3e-05,4.53713]
[1779361199539,43.5,77125.64,0.0,0.96237,3e-05,4.53205]
[1779361200546,43.5,77128.85,0.0,0.96248,3e-05,4.52148]
[1779361201561,43.5,77130.56,0.0,0.96254,3e-05,4.51614]
[1779361205590,43.51,77128.5,0.0,0.96245,3e-05,4.52446]
[1779361208611,43.51,77126.49,0.0,0.96237,3e-05,4.53198]
[1779361210625,43.51,77124.0,0.0,0.96228,3e-05,4.54076]
[1779361211632,43.51,77120.93,0.0,0.96218,3e-05,4.55117]
[1779361213646,43.51,77118.89,0.0,0.9621,3e-05,4.55843]
[1779361217673,43.52,77120.53,0.0,0.96215,3e-05,4.55402]
[1779361218681,43.52,77118.92,0.0,0.96209,3e-05,4.5596]
[1779361223716,43.52,77119.4,0.0,0.96209,3e-05,4.55922]
[1779361226737,43.52,77122.95,0.0,0.96221,3e-05,4.54822]
[1779361227744,43.52,77127.49,0.0,0.96236,3e-05,4.5335]
[1779361228751,43.52,77120.82,0.0,0.96213,3e-05,4.55578]
[1779361229758,43.52,77117.75,0.0,0.96202,3e-05,4.56617]
[1779361230765,43.53,77121.9,0.0,0.96216,3e-05,4.55268]
[1779361231772,43.53,77125.87,0.0,0.96232,3e-05,4.53637]
[1779361235800,43.53,77128.91,0.0,0.96241,3e-05,4.52748]
[1779361238821,43.53,77126.83,0.0,0.96233,3e-05,4.5352]
[1779361239828,43.53,77128.88,0.0,0.9624,3e-05,4.52874]
[1779361240847,43.53,77104.21,0.0,0.96155,3e-05,4.61071]
[1779361241636,43.53,77104.21,0.0,0.96155,3e-05,4.61071]
[1779361241851,43.54,77085.92,0.0,0.96089,4e-05,4.67353]
[1779361242324,43.54,77085.92,0.0,0.96089,4e-05,4.67353]
[1779361242858,43.54,77082.24,0.0,0.96076,4e-05,4.68597]
[1779361243865,43.56,77081.53,0.0,0.96068,4e-05,4.69438]
[1779361244303,43.56,77081.53,0.0,0.96068,4e-05,4.69438]
[1779361244665,43.56,77081.53,0.0,0.96068,4e-05,4.69438]
[1779361244781,43.56,77081.53,0.0,0.96068,4e-05,4.69438]
[1779361244872,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245433,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245529,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245535,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245597,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245690,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245743,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245773,43.58,77079.56,0.0,0.96055,4e-05,4.7069]
[1779361245879,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246485,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246527,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246612,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246638,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246777,43.59,77079.71,0.0,0.96049,4e-05,4.71202]
[1779361246886,43.61,77083.91,0.0,0.96059,4e-05,4.70338]
[1779361249593,43.64,77085.37,0.0,0.96052,4e-05,4.70975]
[1779361249763,43.64,77085.37,0.0,0.96052,4e-05,4.70975]
[1779361249782,43.64,77085.37,0.0,0.96052,4e-05,4.70975]
[1779361249846,43.64,77085.37,0.0,0.96052,4e-05,4.70975]
[1779361249907,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250193,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250373,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250538,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250555,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250605,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250776,43.66,77085.63,0.0,0.96047,4e-05,4.71438]
[1779361250914,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251408,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251504,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251531,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251615,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251623,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251732,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251771,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251862,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251903,43.68,77085.87,0.0,0.96043,4e-05,4.71898]
[1779361251921,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252217,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252281,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252362,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252411,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252530,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252607,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252647,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252795,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252882,43.69,77085.72,0.0,0.96037,4e-05,4.72481]
[1779361252935,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253227,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253273,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253431,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253506,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253542,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253779,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361253925,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361254026,43.7,77091.05,0.0,0.96055,4e-05,4.70737]
[1779361254070,43.7,77099.91,0.0,0.96085,4e-05,4.67817]
[1779361255149,43.7,77099.91,0.0,0.96085,4e-05,4.67817]
[1779361254945,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255281,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255459,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255530,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255539,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255781,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255820,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361255962,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361256030,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361256058,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361256094,43.72,77100.42,0.0,0.96081,4e-05,4.68244]
[1779361256116,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256188,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256210,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256254,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256280,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256319,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256438,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256521,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361256995,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361257047,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361257065,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361257114,43.72,77106.79,0.0,0.96103,3e-05,4.66114]
[1779361257123,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257219,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257257,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257282,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257458,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257535,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257615,43.72,77108.63,0.0,0.9611,3e-05,4.65505]
[1779361257965,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258195,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258279,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258345,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258453,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258531,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258576,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258776,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361258938,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361259025,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361259081,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361259161,43.72,77112.93,0.0,0.96124,3e-05,4.64138]
[1779361259102,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259212,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259281,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259341,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259355,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259452,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259529,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259574,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259692,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259775,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361259956,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361260055,43.72,77113.31,0.0,0.96124,3e-05,4.641]
[1779361260126,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361260648,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361260839,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361260958,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361261040,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361261118,43.72,77113.59,0.0,0.96125,3e-05,4.64016]
[1779361261152,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261301,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261389,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261537,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261548,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261784,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261907,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361261967,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361262029,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361262162,43.72,77114.68,0.0,0.96129,3e-05,4.63662]
[1779361262129,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361262292,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361262466,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361262538,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361262634,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361262975,43.72,77119.76,0.0,0.96147,3e-05,4.61984]
[1779361263001,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263287,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263336,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263519,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263537,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263686,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263772,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361263968,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361264021,43.73,77119.45,0.0,0.96144,3e-05,4.62217]
[1779361264025,43.73,77118.73,0.0,0.9614,3e-05,4.62583]
[1779361264283,43.73,77118.73,0.0,0.9614,3e-05,4.62583]
[1779361264455,43.73,77118.73,0.0,0.9614,3e-05,4.62583]
[1779361264507,43.73,77118.73,0.0,0.9614,3e-05,4.62583]
[1779361265913,43.73,77118.47,0.0,0.96139,3e-05,4.62682]
[1779361265950,43.73,77118.47,0.0,0.96139,3e-05,4.62682]
[1779361266035,43.73,77118.47,0.0,0.96139,3e-05,4.62682]
[1779361266148,43.73,77118.47,0.0,0.96139,3e-05,4.62682]
[1779361266118,43.73,77113.78,0.0,0.96123,3e-05,4.64254]
[1779361266280,43.73,77113.78,0.0,0.96123,3e-05,4.64254]
[1779361266424,43.73,77113.78,0.0,0.96123,3e-05,4.64254]
[1779361266494,43.73,77113.78,0.0,0.96123,3e-05,4.64254]
[1779361266839,43.73,77113.78,0.0,0.96123,3e-05,4.64254]
[1779361267031,43.73,77117.84,0.0,0.96137,3e-05,4.62913]
[1779361267213,43.73,77117.84,0.0,0.96137,3e-05,4.62913]
[1779361267270,43.73,77117.84,0.0,0.96137,3e-05,4.62913]
[1779361267395,43.73,77117.84,0.0,0.96137,3e-05,4.62913]
[1779361267727,43.73,77117.84,0.0,0.96137,3e-05,4.62913]
[1779361268038,43.73,77119.25,0.0,0.96142,3e-05,4.62456]
[1779361269380,43.73,77118.99,0.0,0.96141,3e-05,4.62555]
[1779361269550,43.73,77118.99,0.0,0.96141,3e-05,4.62555]
[1779361269878,43.73,77118.99,0.0,0.96141,3e-05,4.62555]
[1779361270055,43.73,77118.99,0.0,0.96141,3e-05,4.62555]
[1779361270122,43.73,77114.64,0.0,0.96125,3e-05,4.64014]
[1779361270276,43.73,77114.64,0.0,0.96125,3e-05,4.64014]
[1779361270408,43.73,77114.64,0.0,0.96125,3e-05,4.64014]
[1779361270678,43.73,77114.64,0.0,0.96125,3e-05,4.64014]
[1779361271059,43.73,77112.71,0.0,0.96119,3e-05,4.64667]
[1779361276094,43.73,77112.86,0.0,0.96119,3e-05,4.64658]
[1779361277578,43.73,77112.71,0.0,0.96118,3e-05,4.64716]
[1779361278117,43.73,77108.09,0.0,0.96102,3e-05,4.66266]
[1779361281138,43.73,77113.57,0.0,0.96121,3e-05,4.64453]
[1779361281237,43.73,77113.57,0.0,0.96121,3e-05,4.64453]
[1779361282147,43.73,77118.66,0.0,0.96138,3e-05,4.62768]
[1779361285166,43.74,77117.2,0.0,0.96133,3e-05,4.63285]
[1779361286173,43.74,77112.64,0.0,0.96117,3e-05,4.64814]
[1779361287180,43.74,77111.02,0.0,0.96111,3e-05,4.65361]
[1779361288187,43.74,77108.88,0.0,0.96104,3e-05,4.66082]
[1779361289194,43.74,77105.91,0.0,0.96093,3e-05,4.6708]
[1779361290201,43.74,77101.05,0.0,0.96076,4e-05,4.68711]
[1779361291208,43.74,77097.51,0.0,0.96067,4e-05,4.69548]
[1779361293222,43.74,77101.45,0.0,0.9608,4e-05,4.68226]
[1779361295238,43.74,77113.36,0.0,0.96122,3e-05,4.64298]
[1779361296151,43.74,77113.36,0.0,0.96121,3e-05,4.64306]
[1779361296245,43.74,77121.64,0.0,0.9615,3e-05,4.61554]
[1779361298259,43.74,77122.39,0.0,0.96152,3e-05,4.61332]
[1779361301280,43.74,77124.29,0.0,0.96159,3e-05,4.60742]
[1779361304659,43.74,77124.89,0.0,0.9616,3e-05,4.60573]
[1779361305308,43.75,77127.42,0.0,0.96168,3e-05,4.59879]
[1779361306315,43.75,77129.99,0.0,0.96176,3e-05,4.59102]
[1779361307322,43.75,77137.6,0.0,0.96201,3e-05,4.56665]
[1779361308329,43.75,77142.66,0.0,0.96218,3e-05,4.55075]
[1779361309513,43.75,77142.66,0.0,0.96218,3e-05,4.55075]
[1779361309531,43.75,77142.66,0.0,0.96218,3e-05,4.55075]
[1779361309614,43.75,77143.84,0.0,0.96221,3e-05,4.54734]
[1779361310769,43.75,77143.84,0.0,0.96221,3e-05,4.54734]
[1779361313364,43.76,77147.88,0.0,0.96234,3e-05,4.53484]
[1779361314371,43.76,77150.2,0.0,0.96242,3e-05,4.5275]
[1779361315378,43.76,77152.88,0.0,0.9625,3e-05,4.51936]
[1779361317392,43.76,77154.73,0.0,0.96255,3e-05,4.51459]
[1779361320413,43.77,77156.27,0.0,0.96258,3e-05,4.51152]
[1779361322427,43.77,77144.52,0.0,0.96217,3e-05,4.55128]
[1779361323434,43.78,77141.7,0.0,0.96207,3e-05,4.5612]
[1779361324441,43.78,77142.33,0.0,0.96208,3e-05,4.55972]
[1779361325448,43.78,77140.36,0.0,0.96201,3e-05,4.56677]
[1779361330483,43.79,77140.0,0.0,0.96197,3e-05,4.57078]
[1779361331489,43.79,77134.63,0.0,0.96178,3e-05,4.58904]
[1779361332497,43.79,77132.74,0.0,0.9617,3e-05,4.59637]
[1779361336525,43.8,77136.82,0.0,0.96182,3e-05,4.58497]
[1779361338539,43.8,77138.18,0.0,0.96186,3e-05,4.58156]
[1779361343577,43.81,77144.92,0.0,0.96205,3e-05,4.56321]
[1779361344581,43.82,77153.16,0.0,0.96232,3e-05,4.53676]
[1779361345588,43.82,77155.25,0.0,0.96239,3e-05,4.53054]
[1779361348609,43.82,77153.7,0.0,0.96232,3e-05,4.53748]
[1779361353644,43.83,77155.47,0.0,0.96237,3e-05,4.53128]
[1779361354651,43.84,77152.88,0.0,0.96228,3e-05,4.54037]
[1779361357210,43.84,77153.14,0.0,0.96228,3e-05,4.54012]
[1779361357672,43.84,77164.03,0.0,0.96264,3e-05,4.50579]
[1779361358967,43.84,77164.03,0.0,0.96264,3e-05,4.50579]
[1779361359168,43.84,77164.03,0.0,0.96264,3e-05,4.50579]
[1779361359226,43.84,77166.9,0.0,0.96273,3e-05,4.49711]
[1779361359685,43.84,77170.56,0.0,0.96284,3e-05,4.4859]
[1779361362707,43.85,77172.5,0.0,0.96289,3e-05,4.48168]
[1779361364199,43.85,77172.5,0.0,0.96289,3e-05,4.48168]
[1779361364236,43.85,77174.95,0.0,0.96296,3e-05,4.47444]
[1779361364454,43.85,77174.95,0.0,0.96296,3e-05,4.47444]
[1779361364721,43.86,77180.14,0.0,0.96313,3e-05,4.45813]
[1779361365728,43.86,77177.69,0.0,0.96304,3e-05,4.46679]
[1779361366735,43.86,77175.75,0.0,0.96297,3e-05,4.47376]
[1779361370764,43.87,77173.42,0.0,0.96286,3e-05,4.48403]
[1779361372873,43.87,77173.67,0.0,0.96287,3e-05,4.48366]
[1779361373785,43.87,77170.95,0.0,0.96277,3e-05,4.49336]
[1779361378825,43.88,77172.5,0.0,0.9628,3e-05,4.49045]
[1779361382638,43.88,77173.19,0.0,0.96281,3e-05,4.48951]
[1779361382835,43.88,77173.19,0.0,0.96281,3e-05,4.48951]
[1779361382852,43.88,77177.49,0.0,0.96295,3e-05,4.47601]
[1779361384249,43.88,77177.49,0.0,0.96295,3e-05,4.47601]
[1779361383859,43.89,77180.85,0.0,0.96305,3e-05,4.4656]
[1779361384866,43.89,77184.25,0.0,0.96316,3e-05,4.45509]
[1779361386880,43.89,77186.63,0.0,0.96323,3e-05,4.4484]
[1779361391915,43.9,77186.2,0.0,0.96319,3e-05,4.4523]
[1779361394936,43.9,77191.14,0.0,0.96334,3e-05,4.43791]
[1779361395943,43.9,77193.82,0.0,0.96342,3e-05,4.42983]
[1779361396950,43.91,77196.32,0.0,0.9635,3e-05,4.42235]
[1779361397956,43.91,77194.61,0.0,0.96344,3e-05,4.42839]
[1779361399971,43.91,77196.05,0.0,0.96347,3e-05,4.42486]
[1779361400978,43.91,77199.7,0.0,0.96359,3e-05,4.41371]
[1779361403999,43.92,77201.64,0.0,0.96364,3e-05,4.40922]
[1779361405010,43.92,77204.98,0.0,0.96374,3e-05,4.39911]
[1779361409035,43.93,77202.84,0.0,0.96365,3e-05,4.40832]
[1779361410042,43.93,77198.04,0.0,0.96348,3e-05,4.42428]
[1779361411049,43.93,77195.69,0.0,0.96342,3e-05,4.42896]
[1779361414070,43.94,77198.08,0.0,0.96349,3e-05,4.42291]
[1779361415077,43.94,77201.25,0.0,0.96359,3e-05,4.4133]
[1779361420112,43.95,77201.46,0.0,0.96356,3e-05,4.41545]
[1779361422126,43.95,77203.7,0.0,0.96363,3e-05,4.40941]
[1779361422930,43.95,77203.7,0.0,0.96363,3e-05,4.40941]
[1779361423132,43.95,77205.8,0.0,0.96369,3e-05,4.40327]
[1779361425283,43.95,77206.4,0.0,0.9637,3e-05,4.40193]
[1779361426154,43.96,77206.21,0.0,0.96369,3e-05,4.4036]
[1779361429175,43.96,77212.84,0.0,0.96389,3e-05,4.38399]
[1779361430182,43.96,77215.71,0.0,0.96398,3e-05,4.37546]
[1779361433203,43.97,77217.52,0.0,0.96402,3e-05,4.37156]
[1779361434803,43.97,77216.94,0.0,0.96399,3e-05,4.37403]
[1779361438238,43.98,77219.71,0.0,0.96406,3e-05,4.3677]
[1779361438417,43.98,77219.71,0.0,0.96406,3e-05,4.3677]
[1779361438813,43.98,77219.71,0.0,0.96406,3e-05,4.3677]
[1779361439317,43.98,77219.71,0.0,0.96406,3e-05,4.3677]
[1779361439364,43.98,77223.17,0.0,0.96416,3e-05,4.35726]
[1779361439782,43.98,77223.17,0.0,0.96416,3e-05,4.35726]
[1779361441259,43.99,77219.39,0.0,0.96403,3e-05,4.37036]
[1779361441475,43.99,77219.39,0.0,0.96403,3e-05,4.37036]
[1779361441822,43.99,77219.39,0.0,0.96403,3e-05,4.37036]
[1779361443273,43.99,77217.58,0.0,0.96396,3e-05,4.37717]
[1779361447301,44.0,77219.09,0.0,0.96399,3e-05,4.37443]
[1779361452338,44.0,77218.56,0.0,0.96395,3e-05,4.37864]
[1779361457372,44.01,77219.27,0.0,0.96394,3e-05,4.37885]
[1779361462408,44.02,77220.16,0.0,0.96395,3e-05,4.37848]
[1779361467443,44.03,77218.66,0.0,0.96387,3e-05,4.38575]
[1779361469877,44.03,77217.28,0.0,0.96381,3e-05,4.3916]
[1779361470464,44.03,77210.0,0.0,0.96358,3e-05,4.41482]
[1779361471473,44.03,77210.0,0.0,0.96358,3e-05,4.41482]
[1779361471630,44.03,77210.0,0.0,0.96358,3e-05,4.41482]
[1779361472478,44.03,77212.4,0.0,0.96367,3e-05,4.40463]
[1779361475498,44.04,77206.98,0.0,0.96348,3e-05,4.42331]
[1779361476506,44.04,77203.49,0.0,0.96336,3e-05,4.43502]
[1779361477513,44.04,77200.44,0.0,0.96325,3e-05,4.44532]
[1779361479527,44.04,77202.27,0.0,0.9633,3e-05,4.44041]
[1779361481540,44.05,77196.72,0.0,0.96311,3e-05,4.4592]
[1779361482548,44.05,77194.45,0.0,0.96303,3e-05,4.46699]
[1779361487011,44.05,77193.36,0.0,0.96298,3e-05,4.47183]
[1779361487030,44.05,77193.36,0.0,0.96298,3e-05,4.47183]
[1779361487258,44.05,77193.36,0.0,0.96298,3e-05,4.47183]
[1779361487286,44.06,77192.51,0.0,0.96294,3e-05,4.47544]
[1779361487770,44.06,77192.51,0.0,0.96294,3e-05,4.47544]
[1779361487777,44.06,77183.53,0.0,0.96264,3e-05,4.50489]
[1779361488600,44.06,77180.48,0.0,0.96254,3e-05,4.51477]
[1779361489607,44.06,77180.47,0.0,0.96253,3e-05,4.51518]
[1779361494642,44.06,77180.22,0.0,0.96251,3e-05,4.5178]
[1779361499976,44.07,77180.26,0.0,0.96249,3e-05,4.51946]
[1779361500073,44.07,77175.04,0.0,0.96231,3e-05,4.53678]
[1779361500684,44.07,77172.45,0.0,0.96222,3e-05,4.54554]
[1779361501691,44.07,77170.89,0.0,0.96216,3e-05,4.55094]
[1779361504712,44.08,77169.43,0.0,0.96211,3e-05,4.5566]
[1779361508740,44.08,77166.19,0.0,0.96198,3e-05,4.56833]
[1779361509747,44.08,77164.06,0.0,0.96191,3e-05,4.57556]
[1779361511761,44.08,77162.08,0.0,0.96184,3e-05,4.58255]
[1779361512768,44.08,77160.05,0.0,0.96177,3e-05,4.58944]
[1779361516796,44.09,77157.63,0.0,0.96167,3e-05,4.59828]
[1779361517803,44.09,77155.75,0.0,0.96161,3e-05,4.60466]
[1779361522838,44.09,77155.17,0.0,0.96158,3e-05,4.60753]
[1779361527876,44.09,77155.2,0.0,0.96157,3e-05,4.6084]
[1779361532911,44.09,77156.16,0.0,0.96162,3e-05,4.60274]
[1779361534925,44.1,77159.4,0.0,0.96173,3e-05,4.59252]
[1779361535932,44.1,77155.03,0.0,0.96157,3e-05,4.60708]
[1779361536939,44.1,77152.0,0.0,0.96147,3e-05,4.61725]
[1779361537946,44.1,77148.61,0.0,0.96135,3e-05,4.62859]
[1779361539963,44.1,77151.98,0.0,0.96146,3e-05,4.61781]
[1779361541977,44.1,77148.19,0.0,0.96133,3e-05,4.63066]
[1779361542984,44.1,77145.53,0.0,0.96123,3e-05,4.63961]
[1779361544163,44.1,77142.26,0.0,0.96112,3e-05,4.65058]
[1779361547012,44.1,77143.79,0.0,0.96117,3e-05,4.64597]
[1779361549028,44.1,77141.99,0.0,0.9611,3e-05,4.65223]
[1779361550034,44.1,77140.56,0.0,0.96105,3e-05,4.65711]
[1779361551445,44.1,77140.56,0.0,0.96105,3e-05,4.65711]
[1779361551899,44.1,77139.24,0.0,0.961,3e-05,4.66162]
[1779361552158,44.1,77139.24,0.0,0.961,3e-05,4.66162]
[1779361552172,44.1,77136.92,0.0,0.96092,3e-05,4.66944]
[1779361553055,44.11,77140.09,0.0,0.96103,3e-05,4.65905]
[1779361555483,44.11,77136.56,0.0,0.96091,3e-05,4.67102]
[1779361556076,44.11,77132.66,0.0,0.96077,3e-05,4.68409]
[1779361558090,44.11,77134.29,0.0,0.96082,3e-05,4.67944]
[1779361562118,44.12,77132.47,0.0,0.96073,3e-05,4.68817]
[1779361566147,44.13,77135.63,0.0,0.96081,3e-05,4.68077]
[1779361567154,44.13,77137.46,0.0,0.96086,3e-05,4.67538]
[1779361571182,44.14,77145.03,0.0,0.9611,3e-05,4.65304]
[1779361572346,44.14,77147.85,0.0,0.96119,3e-05,4.64444]
[1779361575241,44.14,77148.49,0.0,0.96119,3e-05,4.6438]
[1779361575285,44.15,77151.99,0.0,0.96131,3e-05,4.63266]
[1779361576217,44.15,77159.09,0.0,0.96155,3e-05,4.60948]
[1779361577224,44.15,77160.9,0.0,0.96161,3e-05,4.604]
[1779361578130,44.15,77160.9,0.0,0.96161,3e-05,4.604]
[1779361580013,44.15,77162.01,0.0,0.96164,3e-05,4.60082]
[1779361580245,44.15,77156.18,0.0,0.96144,3e-05,4.6202]
[1779361581252,44.15,77141.41,0.0,0.96092,3e-05,4.66996]
[1779361582297,44.15,77141.41,0.0,0.96092,3e-05,4.66996]
[1779361582351,44.16,77135.77,0.0,0.96071,3e-05,4.68959]
[1779361583266,44.16,77131.54,0.0,0.96056,3e-05,4.70454]
[1779361584273,44.16,77126.65,0.0,0.96038,4e-05,4.7217]
[1779361585280,44.16,77125.08,0.0,0.96031,4e-05,4.72777]
[1779361586287,44.17,77127.28,0.0,0.96038,4e-05,4.72124]
[1779361588301,44.17,77130.01,0.0,0.96046,3e-05,4.71381]
[1779361589308,44.17,77131.6,0.0,0.96051,3e-05,4.70935]
[1779361590315,44.18,77133.31,0.0,0.96056,3e-05,4.70451]
[1779361591322,44.18,77138.03,0.0,0.96074,3e-05,4.68616]
[1779361592329,44.18,77139.58,0.0,0.96079,3e-05,4.68191]
[1779361597364,44.24,77138.86,0.0,0.96056,3e-05,4.70436]
[1779361602398,44.26,77138.59,0.0,0.9605,3e-05,4.70949]
[1779361606427,44.27,77136.0,0.0,0.96038,3e-05,4.72145]
[1779361607330,44.27,77136.0,0.0,0.96038,3e-05,4.72145]
[1779361607434,44.27,77138.94,0.0,0.96047,3e-05,4.71249]
[1779361608018,44.27,77138.94,0.0,0.96047,3e-05,4.71249]
[1779361608441,44.27,77141.3,0.0,0.96055,3e-05,4.70547]
[1779361609448,44.28,77143.81,0.0,0.96062,3e-05,4.69799]
[1779361610455,44.28,77157.32,0.0,0.96108,3e-05,4.65417]
[1779361611462,44.28,77164.95,0.0,0.96134,3e-05,4.63]
[1779361613476,44.29,77162.21,0.0,0.96123,3e-05,4.64048]
[1779361614483,44.29,77159.8,0.0,0.96113,3e-05,4.64936]
[1779361615490,44.29,77157.04,0.0,0.96103,3e-05,4.65938]
[1779361620525,44.35,77156.27,0.0,0.96079,3e-05,4.68233]
[1779361622539,44.41,77157.82,0.0,0.96067,3e-05,4.69422]
[1779361624553,44.46,77159.44,0.0,0.96056,3e-05,4.70524]
[1779361629588,44.52,77161.31,0.0,0.96044,3e-05,4.71734]
[1779361634623,44.55,77159.67,0.0,0.96027,3e-05,4.73353]
[1779361636637,44.55,77158.12,0.0,0.9602,3e-05,4.74016]
[1779361640665,44.56,77153.89,0.0,0.96002,4e-05,4.75712]
[1779361642679,44.57,77152.53,0.0,0.95996,4e-05,4.76307]
[1779361644693,44.57,77150.72,0.0,0.95988,4e-05,4.77048]
[1779361646918,44.57,77150.03,0.0,0.95985,4e-05,4.77346]
[1779361647319,44.57,77150.03,0.0,0.95985,4e-05,4.77346]
[1779361647714,44.58,77138.46,0.0,0.95943,4e-05,4.81345]
[1779361648721,44.6,77132.43,0.0,0.95914,4e-05,4.84037]
[1779361649728,44.6,77132.09,0.0,0.95912,4e-05,4.8421]
[1779361650735,44.6,77126.43,0.0,0.95892,4e-05,4.86171]
[1779361654763,44.61,77124.79,0.0,0.95886,4e-05,4.86579]
[1779361659798,44.62,77125.8,0.0,0.95887,4e-05,4.86501]
[1779361661813,44.62,77131.53,0.0,0.95907,4e-05,4.84678]
[1779361665841,44.63,77136.04,0.0,0.9592,4e-05,4.83384]
[1779361666848,44.63,77138.54,0.0,0.95929,4e-05,4.82601]
[1779361667971,44.63,77138.54,0.0,0.95929,4e-05,4.82601]
[1779361667972,44.63,77141.94,0.0,0.9594,4e-05,4.8158]
[1779361668992,44.63,77141.94,0.0,0.9594,4e-05,4.8158]
[1779361669080,44.63,77154.08,0.0,0.95982,4e-05,4.77592]
[1779361669869,44.64,77160.53,0.0,0.96004,3e-05,4.75517]
[1779361673897,44.65,77161.82,0.0,0.96005,3e-05,4.75374]
[1779361675129,44.65,77161.82,0.0,0.96005,3e-05,4.75374]
[1779361675424,44.65,77161.82,0.0,0.96005,3e-05,4.75374]
[1779361676241,44.65,77161.46,0.0,0.96003,3e-05,4.75565]
[1779361676343,44.65,77169.98,0.0,0.96032,3e-05,4.72817]
[1779361676918,44.65,77174.89,0.0,0.96048,3e-05,4.71273]
[1779361678533,44.65,77174.89,0.0,0.96048,3e-05,4.71273]
[1779361678629,44.65,77176.35,0.0,0.96053,3e-05,4.7087]
[1779361678934,44.66,77178.75,0.0,0.9606,3e-05,4.70158]
[1779361681954,44.66,77175.35,0.0,0.96046,3e-05,4.71516]
[1779361682960,44.67,77173.14,0.0,0.96037,3e-05,4.72321]
[1779361683968,44.67,77170.23,0.0,0.96026,3e-05,4.73357]
[1779361687996,44.68,77168.4,0.0,0.96017,3e-05,4.74253]
[1779361690010,44.68,77165.09,0.0,0.96004,3e-05,4.75492]
[1779361691017,44.69,77160.68,0.0,0.95988,4e-05,4.77024]
[1779361694038,44.69,77157.68,0.0,0.95975,4e-05,4.7822]
[1779361699073,44.79,77156.73,0.0,0.9594,4e-05,4.81611]
[1779361703431,44.84,77156.31,0.0,0.95921,4e-05,4.83424]
[1779361703664,44.84,77155.02,0.0,0.95916,4e-05,4.83908]
[1779361704109,44.84,77149.97,0.0,0.95898,4e-05,4.8565]
[1779361705330,44.84,77149.97,0.0,0.95898,4e-05,4.8565]
[1779361705568,44.84,77145.55,0.0,0.95881,4e-05,4.87181]
[1779361706123,44.85,77143.34,0.0,0.95873,4e-05,4.8797]
[1779361711158,44.85,77142.6,0.0,0.95871,4e-05,4.88088]
[1779361714179,44.86,77146.98,0.0,0.95885,4e-05,4.86756]
[1779361719214,44.86,77147.86,0.0,0.95886,4e-05,4.86702]
[1779361721228,44.87,77149.54,0.0,0.95891,4e-05,4.86236]
[1779361726263,44.88,77145.17,0.0,0.95873,4e-05,4.87947]
[1779361730061,44.88,77145.32,0.0,0.95872,4e-05,4.88034]
[1779361730291,44.88,77147.26,0.0,0.95878,4e-05,4.8743]
[1779361732305,44.88,77148.82,0.0,0.95883,4e-05,4.87002]
[1779361734320,44.89,77151.17,0.0,0.9589,4e-05,4.86311]
[1779361735326,44.89,77153.81,0.0,0.95899,4e-05,4.85476]
[1779361740361,44.9,77155.91,0.0,0.95904,4e-05,4.85026]
[1779361741369,44.9,77157.61,0.0,0.95909,4e-05,4.84509]
[1779361743033,44.9,77157.37,0.0,0.95908,4e-05,4.8464]
[1779361743382,44.9,77151.53,0.0,0.95887,4e-05,4.86645]
[1779361744389,44.9,77147.45,0.0,0.95871,4e-05,4.8806]
[1779361744718,44.9,77147.45,0.0,0.95871,4e-05,4.8806]
[1779361745396,44.9,77150.58,0.0,0.95882,4e-05,4.87056]
[1779361750432,44.91,77150.1,0.0,0.95878,4e-05,4.8745]
[1779361751439,44.91,77152.23,0.0,0.95885,4e-05,4.86783]
[1779361753453,44.92,77149.37,0.0,0.95874,4e-05,4.87836]
[1779361755231,44.92,77148.46,0.0,0.9587,4e-05,4.88187]
[1779361755291,44.92,77148.46,0.0,0.9587,4e-05,4.88187]
[1779361764531,44.93,77148.71,0.0,0.95866,4e-05,4.88552]
[1779361767853,44.94,77147.93,0.0,0.95862,4e-05,4.88946]
[1779361768559,44.94,77143.99,0.0,0.95848,4e-05,4.90313]
[1779361769566,44.94,77142.48,0.0,0.95842,4e-05,4.90862]
[1779361770444,44.94,77142.48,0.0,0.95842,4e-05,4.90862]
[1779361770786,44.94,77141.43,0.0,0.95838,4e-05,4.91256]
[1779361772587,44.94,77137.72,0.0,0.95826,4e-05,4.92226]
[1779361774601,44.94,77139.26,0.0,0.95831,4e-05,4.91784]
[1779361775608,44.95,77143.3,0.0,0.95845,4e-05,4.90464]
[1779361777622,44.95,77148.77,0.0,0.95864,4e-05,4.88711]
[1779361779636,44.95,77150.3,0.0,0.95868,4e-05,4.88289]
[1779361783664,44.96,77148.3,0.0,0.95859,4e-05,4.89143]
[1779361786685,44.96,77146.42,0.0,0.95851,4e-05,4.89907]
[1779361790713,44.97,77148.14,0.0,0.95856,4e-05,4.89502]
[1779361793190,44.97,77147.82,0.0,0.95854,4e-05,4.89653]
[1779361793734,44.97,77149.96,0.0,0.95861,4e-05,4.89021]
[1779361795748,44.97,77154.95,0.0,0.95878,4e-05,4.87437]
[1779361801790,44.98,77156.83,0.0,0.95881,4e-05,4.87088]
[1779361803812,44.98,77154.45,0.0,0.95872,4e-05,4.87977]
[1779361806824,44.99,77155.85,0.0,0.95875,4e-05,4.87643]
[1779361811860,45.0,77154.66,0.0,0.95869,4e-05,4.88266]
[1779361817902,45.0,77154.78,0.0,0.95867,4e-05,4.88487]
[1779361826966,45.02,77155.09,0.0,0.95864,4e-05,4.88767]
[1779361828981,45.02,77158.22,0.0,0.95874,4e-05,4.87804]
[1779361834017,45.03,77159.76,0.0,0.9588,4e-05,4.87149]
[1779361835024,45.03,77165.72,0.0,0.95901,4e-05,4.85205]
[1779361836044,45.03,77173.77,0.0,0.95928,4e-05,4.82572]
[1779361837049,45.03,77180.19,0.0,0.95951,4e-05,4.80492]
[1779361838056,45.03,77182.29,0.0,0.95957,3e-05,4.79906]
[1779361845107,45.05,77187.85,0.0,0.95972,3e-05,4.78478]
[1779361846112,45.05,77192.27,0.0,0.95987,3e-05,4.77091]
[1779361851148,45.06,77191.71,0.0,0.95981,3e-05,4.77578]
[1779361854648,45.06,77190.92,0.0,0.95977,3e-05,4.77958]
[1779361854774,45.06,77190.92,0.0,0.95977,3e-05,4.77958]
[1779361854954,45.06,77190.92,0.0,0.95977,3e-05,4.78018]
[1779361855521,45.06,77190.92,0.0,0.95977,3e-05,4.78018]
[1779361855622,45.06,77195.8,0.0,0.95993,3e-05,4.7647]
[1779361856183,45.07,77197.55,0.0,0.95999,3e-05,4.75956]
[1779361861218,45.08,77197.63,0.0,0.95996,3e-05,4.7624]
[1779361863232,45.08,77203.65,0.0,0.96015,3e-05,4.74387]
[1779361865250,45.08,77204.92,0.0,0.96018,3e-05,4.741]
[1779361866071,45.08,77204.92,0.0,0.96018,3e-05,4.741]
[1779361870284,45.09,77210.71,0.0,0.96035,3e-05,4.72533]
[1779361871290,45.1,77212.59,0.0,0.96041,3e-05,4.71987]
[1779361872648,45.1,77212.59,0.0,0.96041,3e-05,4.71987]
[1779361876521,45.11,77213.21,0.0,0.9604,3e-05,4.72063]
[1779361876570,45.11,77213.71,0.0,0.96041,3e-05,4.71969]
[1779361879350,45.11,77211.19,0.0,0.9603,3e-05,4.73001]
[1779361881364,45.12,77209.36,0.0,0.96022,3e-05,4.73734]
[1779361882371,45.12,77206.96,0.0,0.96013,3e-05,4.74586]
[1779361887405,45.13,77206.4,0.0,0.96008,3e-05,4.75092]
[1779361891434,45.14,77209.89,0.0,0.9602,3e-05,4.73851]
[1779361892441,45.14,77212.75,0.0,0.96029,3e-05,4.72982]
[1779361894455,45.15,77209.25,0.0,0.96016,3e-05,4.74263]
[1779361895461,45.15,77210.62,0.0,0.9602,3e-05,4.7388]
[1779361897476,45.15,77212.08,0.0,0.96024,3e-05,4.73535]
[1779361899490,45.16,77208.83,0.0,0.96011,3e-05,4.74732]
[1779361903518,45.16,77210.26,0.0,0.96013,3e-05,4.74523]
[1779361904525,45.17,77213.25,0.0,0.96023,3e-05,4.7361]
[1779361909560,45.18,77213.72,0.0,0.96021,3e-05,4.73788]
[1779361913588,45.18,77214.01,0.0,0.96021,3e-05,4.73825]
[1779361914595,45.19,77216.97,0.0,0.96029,3e-05,4.73056]
[1779361915602,45.19,77219.92,0.0,0.96038,3e-05,4.72161]
[1779361920637,45.2,77218.26,0.0,0.96029,3e-05,4.7304]
[1779361921645,45.2,77216.24,0.0,0.96022,3e-05,4.73766]
[1779361926679,45.21,77216.12,0.0,0.96018,3e-05,4.7413]
[1779361929700,45.22,77217.77,0.0,0.96021,3e-05,4.73785]
[1779361934735,45.23,77216.76,0.0,0.96015,3e-05,4.74436]
[1779361936749,45.23,77214.33,0.0,0.96005,3e-05,4.75356]
[1779361941784,45.24,77214.57,0.0,0.96003,3e-05,4.75586]
[1779361944805,45.25,77215.99,0.0,0.96006,3e-05,4.75305]
[1779361949840,45.26,77215.39,0.0,0.96,3e-05,4.75807]
[1779361954874,45.27,77214.82,0.0,0.95998,3e-05,4.75941]
[1779361955882,45.27,77208.66,0.0,0.95976,3e-05,4.78019]
[1779361957896,45.27,77206.55,0.0,0.95968,3e-05,4.78824]
[1779361958793,45.27,77206.55,0.0,0.95968,3e-05,4.78824]
[1779361958903,45.27,77216.29,0.0,0.96001,3e-05,4.75687]
[1779361959910,45.28,77218.84,0.0,0.96009,3e-05,4.74914]
[1779361961140,45.28,77219.16,0.0,0.96009,3e-05,4.74871]
[1779361966500,45.29,77220.43,0.0,0.96011,3e-05,4.74705]
[1779361966660,45.29,77220.43,0.0,0.96011,3e-05,4.74705]
[1779361968352,45.29,77221.15,0.0,0.96012,3e-05,4.74593]
[1779361968973,45.29,77225.48,0.0,0.96026,3e-05,4.73305]
[1779361969980,45.3,77228.15,0.0,0.96034,3e-05,4.72501]
[1779361973680,45.3,77229.0,0.0,0.96036,3e-05,4.72355]
[1779361975375,45.3,77228.81,0.0,0.96034,3e-05,4.72548]
[1779361976022,45.31,77230.27,0.0,0.96038,3e-05,4.72204]
[1779361977939,45.31,77230.27,0.0,0.96038,3e-05,4.72204]
[1779361979043,45.31,77232.1,0.0,0.96042,3e-05,4.71805]
[1779361984078,45.33,77232.53,0.0,0.9604,3e-05,4.71994]
[1779361990120,45.34,77232.83,0.0,0.96037,3e-05,4.72288]
[1779361993559,45.34,77231.96,0.0,0.96032,3e-05,4.72765]
[1779361995272,45.35,77231.28,0.0,0.96029,3e-05,4.7305]
[1779362001197,45.36,77231.1,0.0,0.96023,3e-05,4.73606]
[1779362006232,45.37,77232.6,0.0,0.96025,3e-05,4.73422]
[1779362011271,45.38,77233.56,0.0,0.96028,3e-05,4.73059]
[1779362016309,45.39,77236.04,0.0,0.96033,3e-05,4.72562]
[1779362019330,45.4,77238.15,0.0,0.96039,3e-05,4.72065]
[1779362020337,45.4,77239.6,0.0,0.96044,3e-05,4.71602]
[1779362022351,45.4,77242.33,0.0,0.96052,3e-05,4.70791]
[1779362027386,45.41,77243.09,0.0,0.96052,3e-05,4.70763]
[1779362028393,45.41,77245.62,0.0,0.96061,3e-05,4.69954]
[1779362032287,45.41,77245.79,0.0,0.96061,3e-05,4.69933]
[1779362032547,45.41,77247.24,0.0,0.96066,3e-05,4.69475]
[1779362033335,45.41,77247.24,0.0,0.96066,3e-05,4.69475]
[1779362033429,45.41,77260.61,0.0,0.96111,3e-05,4.65181]
[1779362034509,45.41,77264.57,0.0,0.96124,3e-05,4.6393]
[1779362041486,45.43,77265.98,0.0,0.96123,3e-05,4.6404]
[1779362043495,45.43,77266.04,0.0,0.96121,3e-05,4.64244]
[1779362044530,45.43,77265.93,0.0,0.9612,3e-05,4.64301]
[1779362044582,45.43,77265.93,0.0,0.9612,3e-05,4.64301]
[1779362044683,45.44,77265.96,0.0,0.9612,3e-05,4.64314]
[1779362050550,45.45,77266.46,0.0,0.96118,3e-05,4.6449]
[1779362052564,45.45,77264.76,0.0,0.96112,3e-05,4.6508]
[1779362053573,45.45,77259.07,0.0,0.96093,3e-05,4.66929]
[1779362055584,45.45,77257.47,0.0,0.96087,3e-05,4.67479]
[1779362058607,45.45,77255.28,0.0,0.96079,3e-05,4.68234]
[1779362060621,45.46,77249.49,0.0,0.96058,3e-05,4.70269]
[1779362062635,45.46,77247.99,0.0,0.96053,3e-05,4.70777]
[1779362064649,45.46,77245.17,0.0,0.96043,3e-05,4.71712]
[1779362069685,45.46,77242.52,0.0,0.96033,3e-05,4.72616]
[1779362072706,45.46,77241.04,0.0,0.96031,3e-05,4.72764]
[1779362077741,45.46,77241.44,0.0,0.96032,3e-05,4.72669]
[1779362081175,45.46,77240.97,0.0,0.9603,3e-05,4.72841]
[1779362081442,45.46,77240.97,0.0,0.9603,3e-05,4.72841]
[1779362081520,45.46,77240.97,0.0,0.9603,3e-05,4.72841]
[1779362081650,45.46,77240.97,0.0,0.9603,3e-05,4.72841]
[1779362081768,45.46,77236.07,0.0,0.96013,3e-05,4.74439]
[1779362083783,45.46,77234.75,0.0,0.96009,3e-05,4.74874]
[1779362088818,45.46,77235.99,0.0,0.96013,3e-05,4.74484]
[1779362094861,45.46,77236.43,0.0,0.96014,3e-05,4.74356]
[1779362099896,45.46,77236.63,0.0,0.96015,3e-05,4.74302]
[1779362105095,45.46,77237.55,0.0,0.96018,3e-05,4.74009]
[1779362110974,45.46,77237.6,0.0,0.96018,3e-05,4.74005]
[1779362112046,45.46,77237.6,0.0,0.96018,3e-05,4.74005]
[1779362111981,45.46,77241.41,0.0,0.96031,3e-05,4.7277]
[1779362112987,45.47,77251.6,0.0,0.96065,3e-05,4.69533]
[1779362113994,45.47,77245.65,0.0,0.96044,3e-05,4.71522]
[1779362120035,45.47,77247.28,0.0,0.96048,3e-05,4.7109]
[1779362126078,45.47,77247.76,0.0,0.9605,3e-05,4.70984]
[1779362130106,45.47,77250.5,0.0,0.96058,3e-05,4.70133]
[1779362131113,45.47,77252.74,0.0,0.96069,3e-05,4.69068]
[1779362136959,45.48,77252.33,0.0,0.96064,3e-05,4.69472]
[1779362137165,45.49,77252.39,0.0,0.96063,3e-05,4.69588]
[1779362137353,45.49,77254.95,0.0,0.96072,3e-05,4.68775]
[1779362138162,45.49,77257.75,0.0,0.96081,3e-05,4.67873]
[1779362139896,45.49,77257.75,0.0,0.96081,3e-05,4.67873]
[1779362139987,45.49,77256.46,0.0,0.96077,3e-05,4.68317]
[1779362143198,45.49,77258.06,0.0,0.96082,3e-05,4.67843]
[1779362145901,45.49,77258.32,0.0,0.96082,3e-05,4.67774]
[1779362146520,45.49,77258.9,0.0,0.96084,3e-05,4.67603]
[1779362146621,45.49,77259.87,0.0,0.96087,3e-05,4.67293]
[1779362148449,45.49,77260.44,0.0,0.96089,3e-05,4.6711]
[1779362148477,45.49,77260.65,0.0,0.9609,3e-05,4.67048]
[1779362149271,45.49,77260.65,0.0,0.9609,3e-05,4.67048]
[1779362151876,45.49,77261.81,0.0,0.96094,3e-05,4.66678]
[1779362152532,45.49,77261.83,0.0,0.96094,3e-05,4.66678]
[1779362152599,45.49,77261.62,0.0,0.96093,3e-05,4.66749]
[1779362153267,45.49,77265.76,0.0,0.96107,3e-05,4.6542]
[1779362154275,45.49,77272.17,0.0,0.96128,3e-05,4.63371]
[1779362155282,45.49,77274.63,0.0,0.96137,3e-05,4.6259]
[1779362157296,45.49,77274.97,0.0,0.96138,3e-05,4.62502]
[1779362162331,45.49,77275.75,0.0,0.9614,3e-05,4.62306]
[1779362167367,45.5,77276.67,0.0,0.96142,3e-05,4.6208]
[1779362170387,45.5,77281.11,0.0,0.96155,3e-05,4.6081]
[1779362175424,45.51,77280.87,0.0,0.9615,3e-05,4.61316]
[1779362180458,45.52,77280.52,0.0,0.96148,3e-05,4.6149]
[1779362183479,45.52,77282.77,0.0,0.96155,3e-05,4.6081]
[1779362185492,45.52,77284.87,0.0,0.96162,3e-05,4.60169]
[1779362190528,45.52,77283.79,0.0,0.96159,3e-05,4.60422]
[1779362193549,45.52,77281.05,0.0,0.96153,3e-05,4.60925]
[1779362195563,45.51,77275.77,0.0,0.96136,3e-05,4.62592]
[1779362196578,45.51,77275.77,0.0,0.96136,3e-05,4.62592]
[1779362196772,45.51,77275.77,0.0,0.96136,3e-05,4.62592]
[1779362196786,45.51,77273.48,0.0,0.96128,3e-05,4.63312]
[1779362198583,45.51,77272.1,0.0,0.96124,3e-05,4.63729]
[1779362200584,45.51,77272.1,0.0,0.96124,3e-05,4.63729]
[1779362204527,45.51,77271.8,0.0,0.96124,3e-05,4.6376]
[1779362204626,45.51,77271.65,0.0,0.96123,3e-05,4.63795]
[1779362206817,45.51,77271.52,0.0,0.96123,3e-05,4.63823]
[1779362206912,45.51,77270.75,0.0,0.9612,3e-05,4.64056]
[1779362207269,45.51,77270.75,0.0,0.9612,3e-05,4.64056]
[1779362212909,45.51,77271.4,0.0,0.96123,3e-05,4.63778]
[1779362214520,45.51,77271.04,0.0,0.96122,3e-05,4.63865]
[1779362214724,45.51,77271.58,0.0,0.96124,3e-05,4.63678]
[1779362217944,45.51,77270.87,0.0,0.96122,3e-05,4.63876]
[1779362218021,45.51,77270.87,0.0,0.96122,3e-05,4.63876]
[1779362218040,45.51,77273.95,0.0,0.96133,3e-05,4.62876]
[1779362222981,45.5,77273.16,0.0,0.96131,3e-05,4.63073]
[1779362223082,45.5,77274.66,0.0,0.96136,3e-05,4.6258]
[1779362223787,45.5,77275.85,0.0,0.9614,3e-05,4.62186]
[1779362224524,45.5,77275.85,0.0,0.9614,3e-05,4.62186]
[1779362224794,45.5,77276.06,0.0,0.96141,3e-05,4.62106]
[1779362225801,45.5,77278.13,0.0,0.96148,3e-05,4.61433]
[1779362227815,45.5,77280.2,0.0,0.96155,3e-05,4.6075]
[1779362230836,45.5,77282.92,0.0,0.96164,3e-05,4.59852]
[1779362237885,45.5,77283.23,0.0,0.96166,3e-05,4.59688]
[1779362240906,45.5,77281.97,0.0,0.96162,3e-05,4.60061]
[1779362244934,45.5,77293.25,0.0,0.962,3e-05,4.56444]
[1779362245941,45.5,77299.63,0.0,0.96221,3e-05,4.54425]
[1779362250979,45.5,77302.28,0.0,0.96229,3e-05,4.53589]
[1779362256200,45.5,77301.67,0.0,0.9623,3e-05,4.5344]
[1779362256244,45.5,77301.67,0.0,0.9623,3e-05,4.5344]
[1779362256526,45.5,77301.73,0.0,0.9623,3e-05,4.53422]
[1779362257021,45.5,77298.48,0.0,0.9622,3e-05,4.54447]
[1779362258028,45.5,77296.34,0.0,0.96213,3e-05,4.55122]
[1779362263063,45.5,77296.69,0.0,0.96214,3e-05,4.55001]
[1779362268098,45.5,77297.13,0.0,0.96215,3e-05,4.54852]
[1779362273133,45.49,77297.44,0.0,0.96216,3e-05,4.54745]
[1779362278170,45.49,77297.14,0.0,0.96216,3e-05,4.5483]
[1779362283203,45.49,77289.77,0.0,0.96191,3e-05,4.57155]
[1779362285217,45.49,77284.8,0.0,0.96175,3e-05,4.5872]
[1779362286224,45.49,77281.01,0.0,0.96163,3e-05,4.59917]
[1779362287231,45.49,77275.52,0.0,0.96144,3e-05,4.61656]
[1779362292267,45.49,77275.1,0.0,0.96144,3e-05,4.61724]
[1779362295288,45.49,77272.62,0.0,0.96136,3e-05,4.62476]
[1779362300325,45.49,77272.08,0.0,0.96135,3e-05,4.62576]
[1779362305360,45.49,77265.97,0.0,0.96115,3e-05,4.64459]
[1779362310395,45.48,77266.36,0.0,0.96117,3e-05,4.64248]
[1779362314423,45.48,77265.11,0.0,0.96117,3e-05,4.64228]
[1779362319459,45.48,77259.2,0.0,0.96098,3e-05,4.66039]
[1779362323487,45.48,77256.76,0.0,0.9609,3e-05,4.66742]
[1779362325501,45.47,77262.15,0.0,0.96109,3e-05,4.64969]
[1779362327515,45.47,77263.64,0.0,0.96114,3e-05,4.6445]
[1779362328522,45.47,77252.46,0.0,0.96077,3e-05,4.68025]
[1779362329529,45.47,77246.87,0.0,0.96058,3e-05,4.6981]
[1779362330536,45.47,77245.89,0.0,0.96055,3e-05,4.70103]
[1779362335571,45.47,77245.98,0.0,0.96057,3e-05,4.69913]
[1779362337585,45.46,77243.35,0.0,0.96048,3e-05,4.70711]
[1779362342619,45.46,77244.56,0.0,0.96054,3e-05,4.70186]
[1779362347657,45.46,77255.87,0.0,0.96094,3e-05,4.6641]
[1779362348664,45.45,77256.16,0.0,0.96095,3e-05,4.66297]
[1779362352710,45.45,77258.68,0.0,0.96104,3e-05,4.6541]
[1779362353713,45.45,77264.39,0.0,0.96123,3e-05,4.63561]
[1779362354720,45.45,77266.7,0.0,0.96131,3e-05,4.62808]
[1779362359755,45.45,77268.11,0.0,0.96137,3e-05,4.62292]
[1779362363783,45.45,77266.69,0.0,0.96132,3e-05,4.62701]
[1779362368818,45.45,77261.89,0.0,0.96117,3e-05,4.64176]
[1779362369826,45.45,77260.19,0.0,0.96111,3e-05,4.64707]
[1779362374864,45.44,77260.61,0.0,0.96116,3e-05,4.64143]
[1779362378892,45.44,77262.13,0.0,0.96122,3e-05,4.63598]
[1779362380276,45.44,77263.68,0.0,0.96127,3e-05,4.63088]
[1779362384934,45.44,77261.38,0.0,0.9612,3e-05,4.63759]
[1779362388962,45.44,77259.36,0.0,0.96114,3e-05,4.64349]
[1779362391983,45.43,77256.71,0.0,0.96106,3e-05,4.65153]
[1779362397027,45.43,77258.26,0.0,0.96112,3e-05,4.64574]
[1779362402064,45.43,77255.77,0.0,0.96104,3e-05,4.65296]
[1779362404077,45.43,77248.46,0.0,0.9608,3e-05,4.67615]
[1779362405084,45.43,77244.77,0.0,0.96067,3e-05,4.68804]
[1779362410119,45.43,77243.89,0.0,0.96064,3e-05,4.69078]
[1779362415155,45.43,77245.05,0.0,0.96068,3e-05,4.68698]
[1779362420190,45.43,77244.75,0.0,0.96067,3e-05,4.68793]
[1779362425225,45.43,77248.92,0.0,0.96082,3e-05,4.67445]
[1779362426232,45.43,77257.02,0.0,0.96109,3e-05,4.6482]
[1779362428246,45.43,77256.32,0.0,0.96107,3e-05,4.65015]
[1779362430260,45.43,77253.61,0.0,0.96098,3e-05,4.65856]
[1779362435295,45.43,77252.64,0.0,0.96098,3e-05,4.65817]
[1779362436304,45.43,77250.67,0.0,0.96091,3e-05,4.66455]
[1779362437311,45.43,77246.25,0.0,0.96076,3e-05,4.67882]
[1779362440332,45.43,77248.47,0.0,0.96083,3e-05,4.67169]
[1779362441339,45.43,77251.32,0.0,0.96093,3e-05,4.66253]
[1779362444360,45.43,77252.99,0.0,0.96099,3e-05,4.65707]
[1779362450402,45.43,77252.82,0.0,0.96098,3e-05,4.65748]
[1779362456444,45.43,77251.89,0.0,0.96094,3e-05,4.66153]
[1779362458458,45.43,77249.89,0.0,0.96087,3e-05,4.66831]
[1779362463493,45.44,77249.67,0.0,0.96084,3e-05,4.67093]
[1779362467521,45.44,77246.36,0.0,0.9607,3e-05,4.68446]
[1779362472557,45.46,77246.4,0.0,0.96067,3e-05,4.6878]
[1779362476585,45.46,77244.11,0.0,0.96056,3e-05,4.69793]
[1779362479606,45.47,77245.61,0.0,0.96059,3e-05,4.6951]
[1779362480806,45.47,77245.61,0.0,0.96059,3e-05,4.6951]
[1779362480888,45.47,77258.79,0.0,0.96103,3e-05,4.65332]
[1779362481649,45.47,77279.61,0.0,0.96173,3e-05,4.58659]
[1779362482638,45.47,77275.19,0.0,0.96158,3e-05,4.60094]
[1779362484418,45.47,77275.19,0.0,0.96158,3e-05,4.60094]
[1779362483654,45.47,77268.6,0.0,0.96135,3e-05,4.62237]
[1779362484657,45.48,77275.2,0.0,0.96157,3e-05,4.6017]
[1779362485666,45.48,77272.95,0.0,0.9615,3e-05,4.60876]
[1779362486673,45.48,77270.31,0.0,0.96141,3e-05,4.61712]
[1779362487680,45.48,77268.4,0.0,0.96135,3e-05,4.62313]
[1779362491708,45.47,77273.52,0.0,0.96155,3e-05,4.60289]
[1779362492715,45.47,77276.43,0.0,0.96165,3e-05,4.59352]
[1779362493722,45.47,77279.3,0.0,0.96174,3e-05,4.58433]
[1779362494729,45.47,77281.64,0.0,0.96182,3e-05,4.57684]
[1779362495736,45.47,77291.52,0.0,0.96215,3e-05,4.54552]
[1779362497750,45.47,77292.25,0.0,0.96217,3e-05,4.54322]
[1779362499765,45.47,77289.36,0.0,0.96207,3e-05,4.55245]
[1779362500772,45.47,77287.77,0.0,0.96202,3e-05,4.55749]
[1779362501779,45.47,77285.0,0.0,0.96193,3e-05,4.56627]
[1779362502786,45.47,77282.88,0.0,0.96186,3e-05,4.57298]
[1779362503794,45.47,77277.05,0.0,0.96167,3e-05,4.59147]
[1779362506815,45.48,77271.48,0.0,0.96147,3e-05,4.61072]
[1779362509509,45.48,77269.11,0.0,0.96138,3e-05,4.61923]
[1779362513864,45.49,77270.91,0.0,0.96141,3e-05,4.61575]
[1779362517892,45.49,77273.15,0.0,0.96147,3e-05,4.61042]
[1779362519907,45.5,77274.8,0.0,0.96152,3e-05,4.60608]
[1779362524941,45.5,77272.87,0.0,0.96143,3e-05,4.61451]
[1779362526956,45.51,77274.73,0.0,0.96148,3e-05,4.60947]
[1779362527965,45.51,77271.58,0.0,0.96137,3e-05,4.61996]
[1779362528972,45.51,77267.54,0.0,0.96123,3e-05,4.6333]
[1779362530986,45.51,77265.73,0.0,0.96116,3e-05,4.63989]
[1779362533001,45.52,77271.44,0.0,0.96135,3e-05,4.62241]
[1779362534008,45.52,77274.2,0.0,0.96143,3e-05,4.61402]
[1779362535015,45.52,77272.65,0.0,0.96138,3e-05,4.6194]
[1779362536022,45.52,77271.05,0.0,0.96132,3e-05,4.62493]
[1779362538036,45.52,77265.96,0.0,0.96114,3e-05,4.64203]
[1779362539043,45.52,77263.75,0.0,0.96106,3e-05,4.6495]
[1779362542065,45.53,77258.46,0.0,0.96087,3e-05,4.66757]
[1779362544079,45.53,77256.94,0.0,0.96082,3e-05,4.67313]
[1779362548107,45.53,77253.24,0.0,0.96068,3e-05,4.68636]
[1779362549114,45.53,77248.71,0.0,0.96052,3e-05,4.70128]
[1779362550121,45.54,77245.56,0.0,0.96041,3e-05,4.71174]
[1779362553142,45.54,77243.75,0.0,0.96037,3e-05,4.71485]
[1779362554149,45.54,77241.02,0.0,0.96027,3e-05,4.72395]
[1779362561197,45.54,77240.43,0.0,0.96023,3e-05,4.72759]
[1779362564218,45.55,77238.62,0.0,0.96016,3e-05,4.73487]
[1779362569254,45.56,77237.94,0.0,0.96011,3e-05,4.73993]
[1779362572275,45.56,77242.61,0.0,0.96025,3e-05,4.7265]
[1779362575296,45.57,77240.71,0.0,0.96016,3e-05,4.73442]
[1779362578317,45.57,77247.17,0.0,0.96037,3e-05,4.71524]
[1779362579324,45.57,77253.32,0.0,0.96057,3e-05,4.69544]
[1779362584360,45.58,77252.96,0.0,0.96056,3e-05,4.69701]
[1779362586374,45.58,77250.65,0.0,0.96048,3e-05,4.70462]
[1779362587381,45.58,77247.07,0.0,0.96036,3e-05,4.71625]
[1779362592416,45.58,77249.69,0.0,0.96044,3e-05,4.70802]
[1779362593423,45.58,77252.19,0.0,0.96053,3e-05,4.70002]
[1779362595437,45.58,77255.23,0.0,0.96063,3e-05,4.69038]
[1779362597451,45.58,77256.96,0.0,0.96068,3e-05,4.68502]
[1779362602486,45.58,77255.49,0.0,0.96063,3e-05,4.69026]
[1779362605507,45.58,77257.03,0.0,0.96068,3e-05,4.68561]
[1779362606514,45.58,77255.45,0.0,0.96062,3e-05,4.69081]
[1779362608528,45.58,77253.37,0.0,0.96055,3e-05,4.6977]
[1779362613563,45.58,77253.44,0.0,0.96058,3e-05,4.69438]
[1779362619605,45.59,77253.26,0.0,0.96056,3e-05,4.69559]
[1779362623633,45.59,77250.71,0.0,0.96047,3e-05,4.70502]
[1779362625622,45.59,77250.71,0.0,0.96047,3e-05,4.70502]
[1779362624639,45.59,77248.06,0.0,0.96037,3e-05,4.71387]
[1779362626093,45.59,77248.06,0.0,0.96037,3e-05,4.71387]
[1779362626257,45.59,77222.79,0.0,0.9595,3e-05,4.79642]
[1779362626660,45.59,77212.88,0.0,0.95916,3e-05,4.82889]
[1779362627667,45.59,77209.92,0.0,0.95905,3e-05,4.8387]
[1779362629130,45.59,77209.92,0.0,0.95905,3e-05,4.8387]
[1779362629146,45.59,77208.36,0.0,0.959,4e-05,4.84396]
[1779362632702,45.59,77210.58,0.0,0.95907,3e-05,4.83684]
[1779362637737,45.59,77210.55,0.0,0.95907,3e-05,4.83731]
[1779362641787,45.6,77207.32,0.0,0.95895,4e-05,4.84824]
[1779362643782,45.6,77210.11,0.0,0.95905,3e-05,4.83919]
[1779362646803,45.6,77212.25,0.0,0.95912,3e-05,4.83236]
[1779362647809,45.59,77214.17,0.0,0.95919,3e-05,4.82557]
[1779362652845,45.59,77213.37,0.0,0.95919,3e-05,4.82587]
[1779362654859,45.58,77210.4,0.0,0.95909,3e-05,4.83471]
[1779362657296,45.58,77209.83,0.0,0.95908,3e-05,4.83611]
[1779362662915,45.57,77211.45,0.0,0.95917,3e-05,4.82741]
[1779362664598,45.57,77216.54,0.0,0.95936,3e-05,4.80975]
[1779362670378,45.57,77217.15,0.0,0.95938,3e-05,4.80728]
[1779362670552,45.57,77217.15,0.0,0.95938,3e-05,4.80728]
[1779362670559,45.57,77219.64,0.0,0.95947,3e-05,4.79926]
[1779362670971,45.57,77224.47,0.0,0.95964,3e-05,4.78306]
[1779362674999,45.56,77226.61,0.0,0.95976,3e-05,4.77103]
[1779362676010,45.56,77229.36,0.0,0.95986,3e-05,4.76171]
[1779362677017,45.56,77233.14,0.0,0.95999,3e-05,4.74907]
[1779362683060,45.55,77234.14,0.0,0.96004,3e-05,4.74392]
[1779362688095,45.55,77227.03,0.0,0.95981,3e-05,4.76551]
[1779362689102,45.55,77223.25,0.0,0.95969,3e-05,4.77749]
[1779362694137,45.54,77221.82,0.0,0.95966,3e-05,4.78034]
[1779362699172,45.54,77222.09,0.0,0.95969,3e-05,4.77767]
[1779362700180,45.54,77224.08,0.0,0.95976,3e-05,4.77083]
[1779362701187,45.53,77226.12,0.0,0.95983,3e-05,4.76384]
[1779362703201,45.53,77223.99,0.0,0.95976,3e-05,4.77014]
[1779362705215,45.53,77225.76,0.0,0.95983,3e-05,4.7637]
[1779362708236,45.53,77223.78,0.0,0.95977,3e-05,4.76921]
[1779362713271,45.52,77225.38,0.0,0.95985,3e-05,4.76239]
[1779362715285,45.52,77223.43,0.0,0.95979,3e-05,4.76812]
[1779362717299,45.52,77225.58,0.0,0.95987,3e-05,4.76048]
[1779362722334,45.51,77224.61,0.0,0.95985,3e-05,4.76213]
[1779362727368,45.51,77225.71,0.0,0.9599,3e-05,4.75703]
[1779362728376,45.51,77223.94,0.0,0.95984,3e-05,4.76251]
[1779362730390,45.51,77219.9,0.0,0.95971,3e-05,4.77509]
[1779362733411,45.5,77222.25,0.0,0.95983,3e-05,4.76291]
[1779362737445,45.5,77218.54,0.0,0.95971,3e-05,4.77383]
[1779362738448,45.5,77215.66,0.0,0.95962,3e-05,4.78294]
[1779362740462,45.5,77219.57,0.0,0.95976,3e-05,4.7695]
[1779362741469,45.49,77224.38,0.0,0.95993,3e-05,4.75351]
[1779362742476,45.49,77226.78,0.0,0.96001,3e-05,4.74542]
[1779362747510,45.49,77228.46,0.0,0.96008,3e-05,4.73865]
[1779362748518,45.49,77230.16,0.0,0.96015,3e-05,4.73288]
[1779362751539,45.49,77226.83,0.0,0.96004,3e-05,4.74297]
[1779362754560,45.48,77225.24,0.0,0.95999,3e-05,4.74734]
[1779362761609,45.48,77225.65,0.0,0.96003,3e-05,4.74411]
[1779362766644,45.47,77224.94,0.0,0.96002,3e-05,4.74508]
[1779362771680,45.47,77225.09,0.0,0.96004,3e-05,4.74326]
[1779362777722,45.46,77225.12,0.0,0.96005,3e-05,4.74158]
[1779362781750,45.46,77227.7,0.0,0.96015,3e-05,4.73215]
[1779362786784,45.46,77229.09,0.0,0.96021,3e-05,4.72643]
[1779362791820,45.45,77229.17,0.0,0.96025,3e-05,4.72144]
[1779362796019,45.45,77229.14,0.0,0.96026,3e-05,4.72131]
[1779362797629,45.45,77229.14,0.0,0.96026,3e-05,4.72064]
[1779362797862,45.45,77226.8,0.0,0.96019,3e-05,4.72779]
[1779362798870,45.45,77225.12,0.0,0.96013,3e-05,4.73302]
[1779362799877,45.45,77223.12,0.0,0.96007,3e-05,4.73929]
[1779362804910,45.44,77223.04,0.0,0.96008,3e-05,4.7383]
[1779362806925,45.44,77218.86,0.0,0.95994,3e-05,4.75143]
[1779362810953,45.44,77216.07,0.0,0.95985,3e-05,4.75948]
[1779362811960,45.44,77213.87,0.0,0.95978,3e-05,4.7664]
[1779362813631,45.44,77212.11,0.0,0.95971,3e-05,4.77271]
[1779362815988,45.44,77210.48,0.0,0.95965,3e-05,4.77856]
[1779362821764,45.44,77209.23,0.0,0.9596,3e-05,4.78366]
[1779362821025,45.44,77214.63,0.0,0.95978,3e-05,4.76623]
[1779362822032,45.45,77217.67,0.0,0.95988,3e-05,4.75655]
[1779362824046,45.45,77214.47,0.0,0.95977,3e-05,4.76756]
[1779362829857,45.45,77215.81,0.0,0.9598,3e-05,4.76401]
[1779362832102,45.45,77219.52,0.0,0.95992,3e-05,4.75327]
[1779362833109,45.46,77223.61,0.0,0.96005,3e-05,4.74052]
[1779362836130,45.45,77226.8,0.0,0.96017,3e-05,4.7294]
[1779362839151,45.45,77228.65,0.0,0.96024,3e-05,4.7227]
[1779362840450,45.45,77228.65,0.0,0.96024,3e-05,4.7227]
[1779362841165,45.45,77230.81,0.0,0.96031,3e-05,4.71581]
[1779362846200,45.46,77230.97,0.0,0.9603,3e-05,4.71703]
[1779362852244,45.46,77230.47,0.0,0.96029,3e-05,4.71712]
[1779362859293,45.47,77232.5,0.0,0.96034,3e-05,4.71288]
[1779362864328,45.48,77233.72,0.0,0.96036,3e-05,4.71064]
[1779362866342,45.48,77235.41,0.0,0.96041,3e-05,4.70586]
[1779362871377,45.48,77234.96,0.0,0.96038,3e-05,4.70908]
[1779362876413,45.49,77240.81,0.0,0.96056,3e-05,4.69189]
[1779362881452,45.49,77242.3,0.0,0.9606,3e-05,4.68786]
[1779362882459,45.49,77244.79,0.0,0.96069,3e-05,4.67965]
[1779362883466,45.49,77250.34,0.0,0.96088,3e-05,4.66161]
[1779362885479,45.49,77252.39,0.0,0.96095,3e-05,4.65475]
[1779362886487,45.49,77254.69,0.0,0.96103,3e-05,4.64674]
[1779362891522,45.48,77255.5,0.0,0.96109,3e-05,4.64109]
[1779362896557,45.47,77257.05,0.0,0.96117,3e-05,4.6331]
[1779362898571,45.47,77259.82,0.0,0.96128,3e-05,4.62303]
[1779362902599,45.46,77261.55,0.0,0.96136,3e-05,4.6152]
[1779362907634,45.45,77262.46,0.0,0.96142,3e-05,4.60951]
[1779362912668,45.44,77262.27,0.0,0.96147,3e-05,4.60389]
[1779362917704,45.43,77262.21,0.0,0.96149,3e-05,4.60143]
[1779362922740,45.42,77262.85,0.0,0.96154,3e-05,4.59677]
[1779362925762,45.42,77265.03,0.0,0.96163,3e-05,4.58829]
[1779362930798,45.41,77267.87,0.0,0.96175,3e-05,4.57677]
[1779362936840,45.4,77270.69,0.0,0.96187,3e-05,4.56497]
[1779362938854,45.4,77272.16,0.0,0.96193,3e-05,4.55939]
[1779362940868,45.4,77263.94,0.0,0.96167,3e-05,4.58463]
[1779362941877,45.39,77262.44,0.0,0.96162,3e-05,4.58892]
[1779362942884,45.39,77260.03,0.0,0.96155,3e-05,4.59611]
[1779362943892,45.39,77258.15,0.0,0.96149,3e-05,4.6016]
[1779362947920,45.38,77256.19,0.0,0.96145,3e-05,4.60579]
[1779362948927,45.38,77254.4,0.0,0.96139,3e-05,4.61098]
[1779362954969,45.38,77252.81,0.0,0.96135,3e-05,4.61481]
[1779362960032,45.38,77252.92,0.0,0.96136,3e-05,4.61419]
[1779362971081,45.38,77252.89,0.0,0.96139,3e-05,4.61019]
[1779362977123,45.37,77253.42,0.0,0.96141,3e-05,4.60818]
[1779362982157,45.37,77253.42,0.0,0.96141,3e-05,4.60793]
[1779362989207,45.37,77253.87,0.0,0.96143,3e-05,4.60615]
[1779362996256,45.37,77252.96,0.0,0.96141,3e-05,4.60871]
[1779363002298,45.37,77252.92,0.0,0.96141,3e-05,4.60846]
[1779363007333,45.37,77253.1,0.0,0.96142,3e-05,4.60761]
[1779363012372,45.37,77253.23,0.0,0.96142,3e-05,4.60693]
[1779363018415,45.37,77254.57,0.0,0.96147,3e-05,4.60233]
[1779363023450,45.37,77254.1,0.0,0.96146,3e-05,4.60359]
[1779363028485,45.37,77254.23,0.0,0.96147,3e-05,4.60293]
[1779363035534,45.37,77252.99,0.0,0.96145,3e-05,4.60307]
[1779363037548,45.36,77257.03,0.0,0.96159,3e-05,4.59006]
[1779363038554,45.36,77258.91,0.0,0.96165,3e-05,4.58403]
[1779363043590,45.36,77258.34,0.0,0.96166,3e-05,4.58326]
[1779363048625,45.35,77268.88,0.0,0.96202,3e-05,4.54864]
[1779363049632,45.35,77271.97,0.0,0.96213,3e-05,4.53838]
[1779363050639,45.35,77273.5,0.0,0.96218,3e-05,4.53309]
[1779363053660,45.35,77279.19,0.0,0.96238,3e-05,4.5138]
[1779363054668,45.34,77281.55,0.0,0.96247,3e-05,4.50595]
[1779363055158,45.34,77281.55,0.0,0.96247,3e-05,4.50595]
[1779363055262,45.34,77281.55,0.0,0.96247,3e-05,4.50595]
[1779363055271,45.34,77281.55,0.0,0.96247,3e-05,4.50595]
[1779363059702,45.34,77293.62,0.0,0.96288,3e-05,4.4661]
[1779363060709,45.34,77297.41,0.0,0.96301,3e-05,4.45391]
[1779363062726,45.34,77294.88,0.0,0.96293,3e-05,4.46124]
[1779363063732,45.33,77293.26,0.0,0.96288,3e-05,4.46601]
[1779363069775,45.33,77293.49,0.0,0.96291,3e-05,4.4634]
[1779363072796,45.33,77299.3,0.0,0.9631,3e-05,4.4443]
[1779363073803,45.32,77301.72,0.0,0.96318,3e-05,4.43647]
[1779363074810,45.32,77303.39,0.0,0.96324,3e-05,4.43099]
[1779363079845,45.32,77302.54,0.0,0.96323,3e-05,4.43236]
[1779363082866,45.32,77304.54,0.0,0.9633,3e-05,4.42537]
[1779363085887,45.31,77300.62,0.0,0.96318,3e-05,4.43686]
[1779363090922,45.31,77301.97,0.0,0.96324,3e-05,4.43133]
[1779363094950,45.31,77299.35,0.0,0.96317,3e-05,4.43705]
[1779363097970,45.32,77300.91,0.0,0.96321,3e-05,4.43287]
[1779363101999,45.31,77297.84,0.0,0.96312,3e-05,4.44144]
[1779363103006,45.31,77286.31,0.0,0.96275,3e-05,4.4773]
[1779363104019,45.31,77284.93,0.0,0.96271,3e-05,4.48131]
[1779363109052,45.3,77285.31,0.0,0.96274,3e-05,4.47843]
[1779363114088,45.3,77285.88,0.0,0.96278,3e-05,4.475]
[1779363115095,45.3,77288.98,0.0,0.96288,3e-05,4.46494]
[1779363120131,45.29,77289.79,0.0,0.96292,3e-05,4.46088]
[1779363125166,45.29,77290.06,0.0,0.96295,3e-05,4.45854]
[1779363130203,45.29,77289.7,0.0,0.96294,3e-05,4.45869]
[1779363135237,45.28,77288.88,0.0,0.96293,3e-05,4.45978]
[1779363140273,45.28,77289.48,0.0,0.96297,3e-05,4.45643]
[1779363145319,45.27,77289.23,0.0,0.96297,3e-05,4.45577]
[1779363146325,45.27,77287.72,0.0,0.96293,3e-05,4.46022]
[1779363149375,45.27,77285.97,0.0,0.96288,3e-05,4.46483]
[1779363154410,45.26,77286.14,0.0,0.96293,3e-05,4.45936]
[1779363157431,45.26,77284.22,0.0,0.96287,3e-05,4.46452]
[1779363162466,45.25,77283.83,0.0,0.96288,3e-05,4.46398]
[1779363167501,45.25,77284.02,0.0,0.9629,3e-05,4.46192]
[1779363168262,45.25,77284.02,0.0,0.9629,3e-05,4.46192]
[1779363168361,45.25,77284.02,0.0,0.9629,3e-05,4.46192]
[1779363170522,45.25,77282.17,0.0,0.96285,3e-05,4.46687]
[1779363173308,45.25,77282.17,0.0,0.96285,3e-05,4.46687]
[1779363178578,45.24,77282.55,0.0,0.96288,3e-05,4.46334]
[1779363183715,45.24,77282.83,0.0,0.9629,3e-05,4.46218]
[1779363189655,45.23,77282.83,0.0,0.96292,3e-05,4.45938]
[1779363190610,45.23,77282.83,0.0,0.96292,3e-05,4.45938]
[1779363190893,45.23,77282.83,0.0,0.96292,3e-05,4.45938]
[1779363190942,45.23,77280.72,0.0,0.96286,3e-05,4.46574]
[1779363191669,45.23,77278.09,0.0,0.96278,3e-05,4.47373]
[1779363192676,45.23,77275.26,0.0,0.96269,3e-05,4.48235]
[1779363197230,45.22,77274.63,0.0,0.96267,3e-05,4.48339]
[1779363197528,45.22,77274.1,0.0,0.96266,3e-05,4.48474]
[1779363197787,45.22,77274.1,0.0,0.96266,3e-05,4.48474]
[1779363197851,45.22,77262.25,0.0,0.96227,3e-05,4.52189]
[1779363198718,45.22,77259.72,0.0,0.96219,3e-05,4.52954]
[1779363199725,45.22,77257.48,0.0,0.96212,3e-05,4.53626]
[1779363204760,45.21,77257.69,0.0,0.96215,3e-05,4.53357]
[1779363206774,45.21,77255.17,0.0,0.96208,3e-05,4.54077]
[1779363212817,45.2,77248.21,0.0,0.9619,3e-05,4.55692]
[1779363214831,45.2,77245.99,0.0,0.96183,3e-05,4.5631]
[1779363219866,45.19,77245.73,0.0,0.96185,3e-05,4.56164]
[1779363224901,45.18,77245.93,0.0,0.96188,3e-05,4.55873]
[1779363229935,45.18,77247.01,0.0,0.96194,3e-05,4.55305]
[1779363234970,45.17,77247.13,0.0,0.96196,3e-05,4.55047]
[1779363240020,45.16,77246.94,0.0,0.96198,3e-05,4.5489]
[1779363243031,45.16,77249.27,0.0,0.96207,3e-05,4.54018]
[1779363244039,45.16,77251.83,0.0,0.96216,3e-05,4.53161]
[1779363249272,45.15,77251.8,0.0,0.96218,3e-05,4.53009]
[1779363249278,45.15,77248.71,0.0,0.96208,3e-05,4.53952]
[1779363249424,45.15,77248.71,0.0,0.96208,3e-05,4.53952]
[1779363251271,45.15,77247.3,0.0,0.96203,3e-05,4.5436]
[1779363253270,45.15,77246.82,0.0,0.96203,3e-05,4.54427]
[1779363253575,45.15,77247.2,0.0,0.96204,3e-05,4.54264]
[1779363254110,45.14,77249.02,0.0,0.96211,3e-05,4.53641]
[1779363257273,45.14,77249.51,0.0,0.96213,3e-05,4.53402]
[1779363261270,45.14,77248.54,0.0,0.96212,3e-05,4.53547]
[1779363261319,45.13,77248.62,0.0,0.96213,3e-05,4.5348]
[1779363265272,45.13,77249.43,0.0,0.96216,3e-05,4.53181]
[1779363270221,45.12,77247.55,0.0,0.96213,3e-05,4.53451]
[1779363274250,45.12,77246.29,0.0,0.96213,3e-05,4.5334]
[1779363275257,45.12,77242.9,0.0,0.96202,3e-05,4.5438]
[1779363280292,45.11,77242.68,0.0,0.96204,3e-05,4.54239]
[1779363281299,45.11,77237.97,0.0,0.96188,3e-05,4.55702]
[1779363281408,45.11,77237.97,0.0,0.96188,3e-05,4.55702]
[1779363281755,45.11,77237.97,0.0,0.96188,3e-05,4.55702]
[1779363282306,45.11,77230.57,0.0,0.96164,3e-05,4.58028]
[1779363284482,45.1,77229.69,0.0,0.96162,3e-05,4.58214]
[1779363295508,45.1,77229.73,0.0,0.96164,3e-05,4.58008]
[1779363301439,45.08,77229.76,0.0,0.9617,3e-05,4.57391]
[1779363307484,45.07,77229.78,0.0,0.96173,3e-05,4.57113]
[1779363308488,45.07,77234.3,0.0,0.96189,3e-05,4.5562]
[1779363313523,45.05,77234.76,0.0,0.96197,3e-05,4.54868]
[1779363316544,45.04,77233.03,0.0,0.96192,3e-05,4.553]
[1779363322357,45.04,77233.65,0.0,0.96196,3e-05,4.54897]
[1779363322586,45.04,77236.19,0.0,0.96205,3e-05,4.54045]
[1779363323593,45.04,77237.67,0.0,0.9621,3e-05,4.53532]
[1779363328627,45.03,77238.48,0.0,0.96216,3e-05,4.53047]
[1779363334672,45.02,77238.01,0.0,0.96219,3e-05,4.52624]
[1779363339707,45.02,77238.27,0.0,0.96222,3e-05,4.52358]
[1779363342728,45.01,77239.81,0.0,0.96228,3e-05,4.51757]
[1779363349778,45.0,77240.87,0.0,0.96234,3e-05,4.51173]
[1779363354813,45.0,77242.19,0.0,0.9624,3e-05,4.5058]
[1779363359847,44.99,77241.99,0.0,0.96241,3e-05,4.50473]
[1779363364883,44.99,77241.9,0.0,0.96243,3e-05,4.5033]
[1779363371932,44.98,77241.66,0.0,0.96244,3e-05,4.50169]
[1779363372939,44.98,77239.4,0.0,0.96237,3e-05,4.50854]
[1779363373947,44.98,77237.42,0.0,0.96231,3e-05,4.5145]
[1779363375400,44.98,77237.42,0.0,0.96231,3e-05,4.5145]
[1779363374954,44.98,77235.44,0.0,0.96225,3e-05,4.52045]
[1779363375960,44.97,77229.29,0.0,0.96205,3e-05,4.53973]
[1779363376967,44.97,77232.29,0.0,0.96215,3e-05,4.52974]
[1779363380171,44.97,77232.81,0.0,0.96217,3e-05,4.52769]
[1779363386030,44.96,77239.08,0.0,0.96241,3e-05,4.5047]
[1779363387503,44.96,77239.58,0.0,0.96243,3e-05,4.50277]
[1779363390058,44.96,77236.33,0.0,0.96233,3e-05,4.51212]
[1779363395093,44.95,77237.35,0.0,0.96241,3e-05,4.50367]
[1779363396100,44.95,77234.28,0.0,0.96231,3e-05,4.51312]
[1779363396469,44.95,77234.28,0.0,0.96231,3e-05,4.51312]
[1779363397107,44.95,77222.91,0.0,0.96194,3e-05,4.54912]
[1779363398114,44.95,77214.21,0.0,0.96165,3e-05,4.57667]
[1779363399122,44.95,77201.68,0.0,0.96123,3e-05,4.61668]
[1779363400130,44.95,77199.49,0.0,0.96116,3e-05,4.62325]
[1779363402144,44.94,77193.99,0.0,0.96098,3e-05,4.64003]
[1779363403151,44.93,77189.16,0.0,0.96088,3e-05,4.65013]
[1779363405165,44.89,77195.96,0.0,0.96123,3e-05,4.61665]
[1779363407179,44.89,77198.07,0.0,0.96131,3e-05,4.60876]
[1779363412219,44.88,77195.02,0.0,0.96123,3e-05,4.61609]
[1779363417254,44.87,77196.38,0.0,0.9613,3e-05,4.60905]
[1779363419268,44.87,77194.24,0.0,0.96124,3e-05,4.61495]
[1779363421289,44.86,77189.09,0.0,0.96108,3e-05,4.63063]
[1779363422296,44.86,77186.86,0.0,0.96101,3e-05,4.63733]
[1779363425952,44.84,77187.09,0.0,0.96108,3e-05,4.63043]
[1779363426071,44.84,77187.09,0.0,0.96108,3e-05,4.63043]
[1779363426324,44.84,77184.38,0.0,0.961,3e-05,4.63815]
[1779363427309,44.84,77184.38,0.0,0.961,3e-05,4.63815]
[1779363427331,44.84,77182.11,0.0,0.96092,3e-05,4.64499]
[1779363428338,44.82,77184.48,0.0,0.96106,3e-05,4.63161]
[1779363429808,44.82,77185.13,0.0,0.96109,3e-05,4.62895]
[1779363430352,44.81,77182.54,0.0,0.96101,3e-05,4.63684]
[1779363432418,44.81,77183.0,0.0,0.96103,3e-05,4.63479]
[1779363432496,44.81,77178.49,0.0,0.96088,3e-05,4.64895]
[1779363432583,44.81,77178.49,0.0,0.96088,3e-05,4.64895]
[1779363433370,44.81,77178.49,0.0,0.96088,3e-05,4.64895]
[1779363437404,44.79,77181.86,0.0,0.96108,3e-05,4.63007]
[1779363441710,44.78,77180.65,0.0,0.96106,3e-05,4.63189]
[1779363442439,44.78,77169.84,0.0,0.96069,3e-05,4.66668]
[1779363443446,44.76,77166.61,0.0,0.96064,3e-05,4.67141]
[1779363445535,44.72,77165.86,0.0,0.96074,3e-05,4.66215]
[1779363446179,44.72,77165.86,0.0,0.96074,3e-05,4.66215]
[1779363446475,44.7,77155.31,0.0,0.96043,3e-05,4.69108]
[1779363446715,44.7,77155.31,0.0,0.96043,3e-05,4.69108]
[1779363447483,44.68,77151.52,0.0,0.96036,3e-05,4.69736]
[1779363448490,44.68,77147.8,0.0,0.96024,3e-05,4.709]
[1779363449497,44.68,77143.26,0.0,0.96009,4e-05,4.72336]
[1779363450509,44.68,77150.37,0.0,0.96034,3e-05,4.69918]
[1779363451519,44.68,77156.52,0.0,0.96059,3e-05,4.67474]
[1779363451784,44.68,77156.52,0.0,0.96059,3e-05,4.67474]
[1779363452525,44.66,77161.95,0.0,0.96084,3e-05,4.65097]
[1779363452642,44.66,77161.95,0.0,0.96084,3e-05,4.65097]
[1779363454540,44.65,77158.34,0.0,0.96073,3e-05,4.6617]
[1779363458651,44.63,77156.14,0.0,0.96073,3e-05,4.66157]
[1779363459721,44.63,77156.14,0.0,0.96073,3e-05,4.66157]
[1779363468014,44.6,77158.54,0.0,0.96091,3e-05,4.64419]
[1779363473677,44.59,77159.99,0.0,0.961,3e-05,4.63569]
[1779363478711,44.58,77159.51,0.0,0.96101,3e-05,4.63469]
[1779363483747,44.57,77161.07,0.0,0.96109,3e-05,4.62704]
[1779363487775,44.57,77167.0,0.0,0.96131,3e-05,4.60568]
[1779363488717,44.57,77167.0,0.0,0.96131,3e-05,4.60568]
[1779363489556,44.56,77172.22,0.0,0.9615,3e-05,4.58771]
[1779363489904,44.56,77172.22,0.0,0.9615,3e-05,4.58771]
[1779363489965,44.56,77175.34,0.0,0.96161,3e-05,4.57713]
[1779363493819,44.56,77169.93,0.0,0.96144,3e-05,4.59309]
[1779363494826,44.56,77167.89,0.0,0.96138,3e-05,4.5993]
[1779363496840,44.55,77165.88,0.0,0.96132,3e-05,4.60496]
[1779363498854,44.55,77162.91,0.0,0.96123,3e-05,4.61373]
[1779363502882,44.54,77164.84,0.0,0.96131,3e-05,4.60555]
[1779363506864,44.54,77165.59,0.0,0.96135,3e-05,4.60174]
[1779363506944,44.54,77165.59,0.0,0.96135,3e-05,4.60174]
[1779363507045,44.54,77172.05,0.0,0.96158,3e-05,4.58024]
[1779363507917,44.54,77179.82,0.0,0.96185,3e-05,4.5546]
[1779363509333,44.54,77179.82,0.0,0.96185,3e-05,4.5546]
[1779363512316,44.53,77179.94,0.0,0.96186,3e-05,4.55311]
[1779363512955,44.53,77176.83,0.0,0.96179,3e-05,4.55898]
[1779363515378,44.53,77175.72,0.0,0.96176,3e-05,4.56222]
[1779363519878,44.52,77176.79,0.0,0.96181,3e-05,4.55691]
[1779363522859,44.52,77177.83,0.0,0.96186,3e-05,4.55246]
[1779363524950,44.52,77178.42,0.0,0.96189,3e-05,4.54984]
[1779363525049,44.52,77182.47,0.0,0.96203,3e-05,4.53639]
[1779363526056,44.52,77188.46,0.0,0.96223,3e-05,4.51672]
[1779363527063,44.52,77190.33,0.0,0.9623,3e-05,4.51041]
[1779363532098,44.48,77188.91,0.0,0.96236,3e-05,4.50418]
[1779363533105,44.47,77194.06,0.0,0.96256,3e-05,4.48504]
[1779363534112,44.47,77198.74,0.0,0.96274,3e-05,4.46777]
[1779363535119,44.47,77201.16,0.0,0.96282,3e-05,4.45983]
[1779363540154,44.45,77200.54,0.0,0.96284,3e-05,4.4577]
[1779363544182,44.45,77198.4,0.0,0.96278,3e-05,4.46383]
[1779363548210,44.45,77193.78,0.0,0.96263,3e-05,4.47785]
[1779363550224,44.45,77191.45,0.0,0.96256,3e-05,4.4849]
[1779363552238,44.44,77189.06,0.0,0.96248,3e-05,4.49213]
[1779363553245,44.44,77187.11,0.0,0.96242,3e-05,4.49816]
[1779363555259,44.43,77183.45,0.0,0.96235,3e-05,4.50496]
[1779363561301,44.4,77183.75,0.0,0.96245,3e-05,4.49551]
[1779363566336,44.4,77183.74,0.0,0.96246,3e-05,4.4943]
[1779363568350,44.4,77186.39,0.0,0.96255,3e-05,4.48528]
[1779363568796,44.4,77186.39,0.0,0.96255,3e-05,4.48528]
[1779363569012,44.4,77186.39,0.0,0.96255,3e-05,4.48528]
[1779363569357,44.39,77179.03,0.0,0.96233,3e-05,4.50673]
[1779363570364,44.38,77175.26,0.0,0.96223,3e-05,4.5163]
[1779363573385,44.35,77178.79,0.0,0.96246,3e-05,4.49335]
[1779363574337,44.35,77178.79,0.0,0.96246,3e-05,4.49335]
[1779363574391,44.35,77183.8,0.0,0.96263,3e-05,4.47697]
[1779363575401,44.35,77186.88,0.0,0.96273,3e-05,4.46685]
[1779363576584,44.35,77186.88,0.0,0.96273,3e-05,4.46685]
[1779363576652,44.35,77188.55,0.0,0.96279,3e-05,4.46129]
[1779363576991,44.35,77188.55,0.0,0.96279,3e-05,4.46129]
[1779363577414,44.35,77192.08,0.0,0.96291,3e-05,4.44978]
[1779363579428,44.35,77190.05,0.0,0.96286,3e-05,4.45443]
[1779363584465,44.34,77190.12,0.0,0.96287,3e-05,4.45329]
[1779363589500,44.34,77188.81,0.0,0.96284,3e-05,4.45657]
[1779363591514,44.34,77183.55,0.0,0.96267,3e-05,4.47309]
[1779363592521,44.34,77181.92,0.0,0.96261,3e-05,4.47811]
[1779363597555,44.33,77181.57,0.0,0.96261,3e-05,4.47811]
[1779363601584,44.33,77183.71,0.0,0.96269,3e-05,4.47032]
[1779363602593,44.33,77185.33,0.0,0.96275,3e-05,4.4649]
[1779363606619,44.33,77183.27,0.0,0.96269,3e-05,4.47071]
[1779363611654,44.32,77183.78,0.0,0.96272,3e-05,4.468]
[1779363615908,44.32,77184.97,0.0,0.96277,3e-05,4.46337]
[1779363621724,44.32,77185.58,0.0,0.9628,3e-05,4.46028]
[1779363623738,44.32,77187.52,0.0,0.96287,3e-05,4.45367]
[1779363628773,44.31,77187.95,0.0,0.96289,3e-05,4.4514]
[1779363631794,44.31,77195.03,0.0,0.96316,3e-05,4.42475]
[1779363632801,44.31,77198.28,0.0,0.96327,3e-05,4.4142]
[1779363634815,44.31,77199.54,0.0,0.96331,3e-05,4.40993]
[1779363638369,44.31,77199.71,0.0,0.96332,3e-05,4.40917]
[1779363638427,44.31,77203.7,0.0,0.96345,3e-05,4.39626]
[1779363638843,44.31,77205.91,0.0,0.96352,3e-05,4.38923]
[1779363642871,44.31,77203.99,0.0,0.96346,3e-05,4.39503]
[1779363643878,44.31,77198.43,0.0,0.96328,3e-05,4.41267]
[1779363644885,44.31,77193.45,0.0,0.96312,3e-05,4.42849]
[1779363646098,44.31,77193.45,0.0,0.96312,3e-05,4.42849]
[1779363646123,44.31,77187.77,0.0,0.96293,3e-05,4.44642]
[1779363646899,44.31,77183.75,0.0,0.9628,3e-05,4.45933]
[1779363650152,44.31,77182.49,0.0,0.96276,3e-05,4.46321]
[1779363650927,44.31,77184.52,0.0,0.96283,3e-05,4.4561]
[1779363653948,44.3,77182.76,0.0,0.96278,3e-05,4.46117]
[1779363658983,44.3,77183.97,0.0,0.96283,3e-05,4.45614]
[1779363664621,44.3,77183.24,0.0,0.96281,3e-05,4.45774]
[1779363669210,44.29,77182.7,0.0,0.96281,3e-05,4.45853]
[1779363669295,44.29,77180.48,0.0,0.96273,3e-05,4.46548]
[1779363670060,44.29,77178.05,0.0,0.96265,3e-05,4.4731]
[1779363671889,44.29,77177.94,0.0,0.96265,3e-05,4.47324]
[1779363677112,44.29,77179.5,0.0,0.96272,3e-05,4.46697]
[1779363679306,44.29,77179.43,0.0,0.96272,3e-05,4.46698]
[1779363685168,44.28,77178.69,0.0,0.96271,3e-05,4.46789]
[1779363689138,44.28,77179.69,0.0,0.96275,3e-05,4.46404]
[1779363694231,44.28,77180.47,0.0,0.96281,3e-05,4.45684]
[1779363699266,44.27,77180.45,0.0,0.96282,3e-05,4.45594]
[1779363699947,44.27,77180.45,0.0,0.96282,3e-05,4.45594]
[1779363700273,44.27,77178.61,0.0,0.96276,3e-05,4.46167]
[1779363706314,44.27,77177.55,0.0,0.96274,3e-05,4.46386]
[1779363711350,44.27,77178.65,0.0,0.96279,3e-05,4.45929]
[1779363713459,44.27,77178.85,0.0,0.9628,3e-05,4.45844]
[1779363719764,44.26,77178.66,0.0,0.9628,3e-05,4.45781]
[1779363725451,44.26,77177.26,0.0,0.96277,3e-05,4.46082]
[1779363730486,44.25,77176.95,0.0,0.96277,3e-05,4.46076]
[1779363735521,44.25,77176.21,0.0,0.96276,3e-05,4.46208]
[1779363735890,44.25,77176.21,0.0,0.96276,3e-05,4.46208]
[1779363737558,44.25,77178.78,0.0,0.96285,3e-05,4.45339]
[1779363739557,44.25,77181.45,0.0,0.96294,3e-05,4.44443]
[1779363744289,44.25,77179.95,0.0,0.9629,3e-05,4.44853]
[1779363747031,44.24,77181.2,0.0,0.96294,3e-05,4.44395]
[1779363747614,44.24,77188.26,0.0,0.96318,3e-05,4.42115]
[1779363748620,44.24,77192.91,0.0,0.96334,3e-05,4.40615]
[1779363749628,44.24,77195.61,0.0,0.96343,3e-05,4.39742]
[1779363750272,44.24,77195.61,0.0,0.96343,3e-05,4.39742]
[1779363750560,44.24,77195.61,0.0,0.96343,3e-05,4.39742]
[1779363753656,44.24,77199.73,0.0,0.96359,3e-05,4.38049]
[1779363754663,44.24,77202.26,0.0,0.96368,3e-05,4.37239]
[1779363756677,44.24,77204.76,0.0,0.96376,3e-05,4.36436]
[1779363760705,44.24,77202.8,0.0,0.9637,3e-05,4.37043]
[1779363761712,44.24,77194.94,0.0,0.96344,3e-05,4.39538]
[1779363762723,44.24,77192.06,0.0,0.96334,3e-05,4.40448]
[1779363767755,44.24,77192.54,0.0,0.96337,3e-05,4.40244]
[1779363770776,44.24,77194.34,0.0,0.96343,3e-05,4.3964]
[1779363775810,44.24,77193.74,0.0,0.96341,3e-05,4.39786]
[1779363782860,44.23,77194.14,0.0,0.96343,3e-05,4.39597]
[1779363787896,44.23,77193.59,0.0,0.96342,3e-05,4.3973]
[1779363787953,44.23,77193.59,0.0,0.96342,3e-05,4.3973]
[1779363790109,44.23,77192.88,0.0,0.9634,3e-05,4.39949]
[1779363790916,44.23,77188.61,0.0,0.96326,3e-05,4.41295]
[1779363791924,44.23,77182.43,0.0,0.96305,3e-05,4.43263]
[1779363792931,44.23,77178.74,0.0,0.96293,3e-05,4.44432]
[1779363797967,44.23,77176.06,0.0,0.96285,3e-05,4.4521]
[1779363801189,44.23,77176.02,0.0,0.96285,3e-05,4.45188]
[1779363801995,44.23,77178.66,0.0,0.96294,3e-05,4.44304]
[1779363807030,44.22,77179.33,0.0,0.96297,3e-05,4.44009]
[1779363812065,44.22,77179.13,0.0,0.963,3e-05,4.4365]
[1779363816093,44.22,77182.74,0.0,0.96313,3e-05,4.42433]
[1779363821127,44.22,77183.37,0.0,0.96316,3e-05,4.42167]
[1779363827169,44.21,77183.03,0.0,0.96315,3e-05,4.42189]
[1779363832205,44.21,77183.07,0.0,0.96316,3e-05,4.42114]
[1779363834219,44.21,77179.58,0.0,0.96305,3e-05,4.43206]
[1779363836000,44.21,77179.88,0.0,0.96306,3e-05,4.43095]
[1779363841269,44.21,77176.68,0.0,0.96296,3e-05,4.44034]
[1779363847311,44.21,77176.65,0.0,0.96297,3e-05,4.43946]
[1779363850339,44.2,77181.12,0.0,0.96312,3e-05,4.42467]
[1779363851014,44.2,77181.12,0.0,0.96312,3e-05,4.42467]
[1779363851346,44.2,77186.74,0.0,0.96331,3e-05,4.40656]
[1779363852353,44.2,77190.5,0.0,0.96344,3e-05,4.39446]
[1779363857388,44.2,77190.82,0.0,0.96345,3e-05,4.3931]
[1779363858219,44.2,77190.82,0.0,0.96345,3e-05,4.3931]
[1779363863430,44.2,77191.57,0.0,0.96348,3e-05,4.39033]
[1779363868465,44.2,77189.53,0.0,0.96342,3e-05,4.39652]
[1779363874507,44.2,77190.07,0.0,0.96346,3e-05,4.39092]
[1779363879542,44.2,77190.45,0.0,0.96348,3e-05,4.38936]
[1779363885584,44.2,77190.72,0.0,0.96349,3e-05,4.38809]
[1779363890619,44.2,77190.52,0.0,0.96349,3e-05,4.38839]
[1779363895654,44.19,77191.1,0.0,0.96351,3e-05,4.38622]
[1779363901698,44.19,77190.75,0.0,0.96351,3e-05,4.38696]
[1779363902713,44.19,77190.75,0.0,0.96351,3e-05,4.38696]
[1779363907346,44.19,77190.95,0.0,0.96351,3e-05,4.38606]
[1779363910761,44.19,77193.7,0.0,0.96361,3e-05,4.37699]
[1779363915796,44.19,77194.65,0.0,0.96364,3e-05,4.37373]
[1779363919825,44.19,77192.47,0.0,0.96357,3e-05,4.3805]
[1779363920870,44.19,77192.47,0.0,0.96357,3e-05,4.3805]
[1779363920935,44.19,77189.33,0.0,0.96347,3e-05,4.39045]
[1779363921839,44.19,77186.53,0.0,0.96338,3e-05,4.39931]
[1779363924607,44.19,77187.3,0.0,0.9634,3e-05,4.39667]
[1779363930902,44.19,77187.92,0.0,0.96343,3e-05,4.39408]
[1779363936944,44.19,77187.8,0.0,0.96346,3e-05,4.39051]
[1779363937952,44.18,77185.7,0.0,0.96339,3e-05,4.39713]
[1779363945001,44.18,77186.66,0.0,0.96343,3e-05,4.39342]
[1779363946008,44.18,77184.82,0.0,0.96337,3e-05,4.3992]
[1779363951043,44.18,77183.45,0.0,0.96333,3e-05,4.40308]
[1779363951717,44.18,77183.45,0.0,0.96333,3e-05,4.40308]
[1779363957085,44.18,77183.62,0.0,0.96334,3e-05,4.40192]
[1779363959099,44.18,77181.42,0.0,0.96327,3e-05,4.40875]
[1779363961180,44.18,77182.09,0.0,0.96329,3e-05,4.40649]
[1779363961276,44.18,77174.94,0.0,0.96306,3e-05,4.42929]
[1779363963127,44.18,77173.15,0.0,0.963,3e-05,4.43475]
[1779363968162,44.17,77172.61,0.0,0.96299,3e-05,4.43575]
[1779363973018,44.17,77171.26,0.0,0.96295,3e-05,4.43966]
[1779363972190,44.17,77174.19,0.0,0.96305,3e-05,4.4301]
[1779363973486,44.17,77175.88,0.0,0.96311,3e-05,4.4244]
[1779363977712,44.17,77175.79,0.0,0.96311,3e-05,4.42446]
[1779363979239,44.17,77177.6,0.0,0.96317,3e-05,4.41834]
[1779363980247,44.17,77180.66,0.0,0.96327,3e-05,4.40844]
[1779363981253,44.17,77184.88,0.0,0.96341,3e-05,4.39486]
[1779363986288,44.17,77185.59,0.0,0.96344,3e-05,4.39232]
[1779363989468,44.17,77186.57,0.0,0.96347,3e-05,4.38909]
[1779363990029,44.17,77186.57,0.0,0.96347,3e-05,4.38909]
[1779363990224,44.17,77187.04,0.0,0.96349,3e-05,4.3875]
[1779363990781,44.17,77190.12,0.0,0.96359,3e-05,4.37764]
[1779364005031,44.17,77190.42,0.0,0.96363,3e-05,4.37314]
[1779364010075,44.17,77190.42,0.0,0.96363,3e-05,4.37293]
[1779364013478,44.17,77187.11,0.0,0.96352,3e-05,4.38328]
[1779364014485,44.17,77184.07,0.0,0.96342,3e-05,4.39294]
[1779364015492,44.17,77178.38,0.0,0.96324,3e-05,4.41109]
[1779364018513,44.16,77175.77,0.0,0.96315,3e-05,4.4192]
[1779364023548,44.16,77174.83,0.0,0.96312,3e-05,4.42177]
[1779364028653,44.16,77173.91,0.0,0.9631,3e-05,4.42435]
[1779364028750,44.16,77177.4,0.0,0.96321,3e-05,4.41307]
[1779364034624,44.16,77178.69,0.0,0.96326,3e-05,4.40855]
[1779364036639,44.16,77181.45,0.0,0.96335,3e-05,4.39962]
[1779364039780,44.16,77181.6,0.0,0.96336,3e-05,4.39905]
[1779364041522,44.16,77181.44,0.0,0.96336,3e-05,4.39947]
[1779364041745,44.16,77181.44,0.0,0.96336,3e-05,4.39947]
[1779364041770,44.16,77181.44,0.0,0.96336,3e-05,4.39947]
[1779364042044,44.16,77181.44,0.0,0.96336,3e-05,4.39947]
[1779364047716,44.16,77182.85,0.0,0.96341,3e-05,4.39463]
[1779364049730,44.16,77180.34,0.0,0.96332,3e-05,4.40255]
[1779364054765,44.16,77183.71,0.0,0.96346,3e-05,4.38806]
[1779364055772,44.16,77186.78,0.0,0.96357,3e-05,4.37823]
[1779364060806,44.16,77186.81,0.0,0.96357,3e-05,4.37801]
[1779364066849,44.16,77185.91,0.0,0.96354,3e-05,4.38069]
[1779364069870,44.16,77183.89,0.0,0.96348,3e-05,4.38703]
[1779364076919,44.16,77184.27,0.0,0.96349,3e-05,4.38548]
[1779364081954,44.15,77183.78,0.0,0.96348,3e-05,4.38683]
[1779364084975,44.15,77185.83,0.0,0.96355,3e-05,4.38016]
[1779364090010,44.15,77185.74,0.0,0.96355,3e-05,4.38028]
[1779364093031,44.15,77184.12,0.0,0.96349,3e-05,4.38533]
[1779364099073,44.15,77183.45,0.0,0.96349,3e-05,4.38588]
[1779364102095,44.14,77185.32,0.0,0.96357,3e-05,4.37781]
[1779364107130,44.13,77185.64,0.0,0.96362,3e-05,4.37339]
[1779364112166,44.12,77185.97,0.0,0.96369,3e-05,4.36554]
[1779364117200,44.11,77184.61,0.0,0.96368,3e-05,4.36656]
[1779364122239,44.1,77185.2,0.0,0.96373,3e-05,4.3614]
[1779364131302,44.08,77186.0,0.0,0.96381,3e-05,4.35308]
[1779364133706,44.08,77186.18,0.0,0.96383,3e-05,4.35188]
[1779364137344,44.07,77189.37,0.0,0.96396,3e-05,4.33866]
[1779364140901,44.06,77189.37,0.0,0.96397,3e-05,4.33745]
[1779364142378,44.06,77186.97,0.0,0.96391,3e-05,4.34328]
[1779364144597,44.06,77186.97,0.0,0.96391,3e-05,4.34328]
[1779364150435,44.04,77187.34,0.0,0.96397,3e-05,4.3373]
[1779364156477,44.03,77187.62,0.0,0.96402,3e-05,4.33287]
[1779364161512,44.02,77187.71,0.0,0.96406,3e-05,4.3291]
[1779364166548,44.01,77186.41,0.0,0.96404,3e-05,4.33031]
[1779364167453,44.01,77186.41,0.0,0.96404,3e-05,4.33031]
[1779364172589,44.0,77187.31,0.0,0.96414,3e-05,4.3206]
[1779364177627,43.99,77187.85,0.0,0.96418,3e-05,4.31608]
[1779364182662,43.98,77188.2,0.0,0.96422,3e-05,4.31219]
[1779364187696,43.97,77188.82,0.0,0.96427,3e-05,4.30747]
[1779364190718,43.97,77186.09,0.0,0.9642,3e-05,4.3145]
[1779364192732,43.97,77184.3,0.0,0.96415,3e-05,4.31906]
[1779364198774,43.95,77181.4,0.0,0.96409,3e-05,4.32491]
[1779364199781,43.95,77175.03,0.0,0.96388,3e-05,4.3446]
[1779364204816,43.94,77175.1,0.0,0.96392,3e-05,4.3414]
[1779364209851,43.93,77175.48,0.0,0.96396,3e-05,4.33729]
[1779364214885,43.93,77174.95,0.0,0.96397,3e-05,4.33614]
[1779364218292,43.92,77175.39,0.0,0.964,3e-05,4.33363]
[1779364218914,43.92,77178.04,0.0,0.96409,3e-05,4.3241]
[1779364223950,43.91,77175.35,0.0,0.96403,3e-05,4.32997]
[1779364228985,43.9,77175.05,0.0,0.96405,3e-05,4.32817]
[1779364234064,43.89,77176.18,0.0,0.96414,3e-05,4.31898]
[1779364234139,43.89,77172.58,0.0,0.96402,3e-05,4.3299]
[1779364240072,43.88,77172.26,0.0,0.96405,3e-05,4.32762]
[1779364246114,43.87,77172.32,0.0,0.96408,3e-05,4.32422]
[1779364251149,43.86,77171.84,0.0,0.96409,3e-05,4.32315]
[1779364252156,43.86,77167.65,0.0,0.96396,3e-05,4.33598]
[1779364259205,43.85,77167.69,0.0,0.964,3e-05,4.33204]
[1779364262227,43.84,77169.44,0.0,0.96407,3e-05,4.32485]
[1779364267262,43.84,77168.07,0.0,0.96406,3e-05,4.32657]
[1779364272297,43.83,77168.55,0.0,0.9641,3e-05,4.32241]
[1779364274311,43.82,77171.49,0.0,0.96421,3e-05,4.312]
[1779364277332,43.82,77173.78,0.0,0.9643,3e-05,4.30322]
[1779364278339,43.82,77175.95,0.0,0.96437,3e-05,4.29584]
[1779364283373,43.81,77176.29,0.0,0.96441,3e-05,4.29236]
[1779364289416,43.8,77176.56,0.0,0.96444,3e-05,4.28867]
[1779364292437,43.8,77178.48,0.0,0.96455,3e-05,4.27778]
[1779364294450,43.79,77180.34,0.0,0.96462,3e-05,4.27099]
[1779364295457,43.79,77178.2,0.0,0.96455,3e-05,4.27732]
[1779364297472,43.79,77176.53,0.0,0.96451,3e-05,4.2817]
[1779364302509,43.78,77178.33,0.0,0.96459,3e-05,4.27371]
[1779364307544,43.77,77178.43,0.0,0.96461,3e-05,4.27112]
[1779364312581,43.77,77178.79,0.0,0.96465,3e-05,4.26775]
[1779364320166,43.76,77178.85,0.0,0.96466,3e-05,4.26621]
[1779364322651,43.75,77176.4,0.0,0.96462,3e-05,4.27085]
[1779364326679,43.75,77174.46,0.0,0.96458,3e-05,4.27473]
[1779364331714,43.74,77173.66,0.0,0.96457,3e-05,4.27501]
[1779364334011,43.74,77172.67,0.0,0.96454,3e-05,4.2777]
[1779364336749,43.73,77169.97,0.0,0.96448,3e-05,4.28443]
[1779364341784,43.72,77169.24,0.0,0.96448,3e-05,4.28438]
[1779364346819,43.72,77169.66,0.0,0.96451,3e-05,4.28069]
[1779364352861,43.71,77171.07,0.0,0.96461,3e-05,4.2706]
[1779364357899,43.7,77171.6,0.0,0.96465,3e-05,4.26672]
[1779364362934,43.7,77171.4,0.0,0.96466,3e-05,4.26519]
[1779364367969,43.69,77171.79,0.0,0.9647,3e-05,4.26183]
[1779364373004,43.68,77173.06,0.0,0.96476,3e-05,4.25578]
[1779364379046,43.67,77172.88,0.0,0.96478,3e-05,4.25397]
[1779364383437,43.67,77170.94,0.0,0.96473,3e-05,4.25856]
[1779364387102,43.66,77172.97,0.0,0.96481,3e-05,4.25059]
[1779364392136,43.66,77173.12,0.0,0.96483,3e-05,4.24826]
[1779364398178,43.65,77173.81,0.0,0.96488,3e-05,4.24392]
[1779364404220,43.65,77172.78,0.0,0.96487,3e-05,4.24504]
[1779364409256,43.64,77172.4,0.0,0.96487,3e-05,4.24447]
[1779364414290,43.63,77172.82,0.0,0.96493,3e-05,4.23803]
[1779364416565,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364416771,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364417228,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364417270,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364417371,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364417513,43.63,77172.81,0.0,0.96493,3e-05,4.23772]
[1779364417430,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364418554,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364418734,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364418770,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364418845,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364418886,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364419024,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364419237,43.63,77173.11,0.0,0.96495,3e-05,4.23609]
[1779364419562,43.63,77173.34,0.0,0.96496,3e-05,4.2347]
[1779364419912,43.63,77173.34,0.0,0.96496,3e-05,4.2347]
[1779364419929,43.63,77173.34,0.0,0.96496,3e-05,4.2347]
[1779364420025,43.63,77173.34,0.0,0.96496,3e-05,4.2347]
[1779364420333,43.63,77173.86,0.0,0.96498,3e-05,4.23272]
[1779364421521,43.63,77173.86,0.0,0.96498,3e-05,4.23272]
[1779364421853,43.63,77173.46,0.0,0.96497,3e-05,4.23365]
[1779364421905,43.63,77173.46,0.0,0.96497,3e-05,4.23365]
[1779364422025,43.63,77173.46,0.0,0.96497,3e-05,4.23365]
[1779364422175,43.63,77173.46,0.0,0.96497,3e-05,4.23365]
[1779364422256,43.63,77173.46,0.0,0.96497,3e-05,4.23365]
[1779364425522,43.62,77173.14,0.0,0.96497,3e-05,4.23367]
[1779364425790,43.62,77173.17,0.0,0.96498,3e-05,4.23324]
[1779364425804,43.62,77173.17,0.0,0.96498,3e-05,4.23324]
[1779364426023,43.62,77173.17,0.0,0.96498,3e-05,4.23324]
[1779364426033,43.62,77173.17,0.0,0.96498,3e-05,4.23324]
[1779364426155,43.62,77173.17,0.0,0.96498,3e-05,4.23324]
[1779364429530,43.62,77173.33,0.0,0.96499,3e-05,4.23176]
[1779364429723,43.62,77173.53,0.0,0.965,3e-05,4.2308]
[1779364429775,43.62,77173.53,0.0,0.965,3e-05,4.2308]
[1779364430857,43.62,77173.84,0.0,0.96502,3e-05,4.2295]
[1779364430945,43.62,77173.84,0.0,0.96502,3e-05,4.2295]
[1779364431023,43.62,77173.84,0.0,0.96502,3e-05,4.2295]
[1779364431153,43.62,77173.84,0.0,0.96502,3e-05,4.2295]
[1779364431205,43.62,77173.84,0.0,0.96502,3e-05,4.2295]
[1779364431857,43.62,77173.82,0.0,0.96502,3e-05,4.22924]
[1779364431944,43.62,77173.82,0.0,0.96502,3e-05,4.22924]
[1779364432206,43.62,77173.82,0.0,0.96502,3e-05,4.22924]
[1779364432416,43.61,77175.36,0.0,0.96507,3e-05,4.22407]
[1779364433520,43.61,77175.36,0.0,0.96507,3e-05,4.22407]
[1779364439466,43.61,77175.06,0.0,0.96508,3e-05,4.22285]
[1779364444501,43.6,77174.96,0.0,0.9651,3e-05,4.22163]
[1779364449536,43.6,77175.05,0.0,0.96511,3e-05,4.21982]
[1779364451551,43.6,77173.59,0.0,0.96507,3e-05,4.22381]
[1779364457363,43.59,77173.67,0.0,0.96509,3e-05,4.22233]
[1779364457558,43.59,77173.67,0.0,0.96509,3e-05,4.22233]
[1779364458882,43.59,77173.26,0.0,0.96508,3e-05,4.22301]
[1779364458971,43.59,77173.26,0.0,0.96508,3e-05,4.22301]
[1779364459607,43.59,77169.65,0.0,0.96497,3e-05,4.23379]
[1779364460614,43.59,77167.64,0.0,0.96491,3e-05,4.23982]
[1779364465650,43.58,77168.5,0.0,0.96495,3e-05,4.2354]
[1779364470685,43.58,77169.31,0.0,0.965,3e-05,4.23112]
[1779364475721,43.57,77170.69,0.0,0.96508,3e-05,4.22166]
[1779364480756,43.57,77171.18,0.0,0.96512,3e-05,4.21843]
[1779364485524,43.56,77171.18,0.0,0.96513,3e-05,4.21708]
[1779364485790,43.56,77171.15,0.0,0.96513,3e-05,4.21717]
[1779364487527,43.56,77171.15,0.0,0.96514,3e-05,4.2165]
[1779364489707,43.56,77169.92,0.0,0.9651,3e-05,4.2197]
[1779364489819,43.56,77166.37,0.0,0.96499,3e-05,4.23056]
[1779364495862,43.55,77165.57,0.0,0.96499,3e-05,4.23055]
[1779364497876,43.55,77160.96,0.0,0.96485,3e-05,4.24439]
[1779364499890,43.54,77159.25,0.0,0.9648,3e-05,4.24901]
[1779364503918,43.54,77154.77,0.0,0.96467,3e-05,4.2616]
[1779364504925,43.54,77151.43,0.0,0.96457,3e-05,4.27179]
[1779364506939,43.53,77148.57,0.0,0.96448,3e-05,4.28001]
[1779364509349,43.53,77148.23,0.0,0.96448,3e-05,4.28063]
[1779364509551,43.53,77148.23,0.0,0.96448,3e-05,4.28063]
[1779364509678,43.53,77148.2,0.0,0.96448,3e-05,4.28026]
[1779364509960,43.53,77133.26,0.0,0.96399,3e-05,4.3276]
[1779364510967,43.53,77129.36,0.0,0.96387,3e-05,4.33959]
[1779364511974,43.53,77132.99,0.0,0.96399,3e-05,4.32735]
[1779364517009,43.52,77133.86,0.0,0.96405,3e-05,4.32185]
[1779364519023,43.51,77129.35,0.0,0.96391,3e-05,4.33527]
[1779364520030,43.51,77132.12,0.0,0.96401,3e-05,4.3258]
[1779364522044,43.51,77134.32,0.0,0.96409,3e-05,4.31765]
[1779364528086,43.5,77134.51,0.0,0.96413,3e-05,4.31387]
[1779364534128,43.49,77134.05,0.0,0.96418,3e-05,4.30879]
[1779364535135,43.49,77132.04,0.0,0.96411,3e-05,4.31471]
[1779364537149,43.48,77130.45,0.0,0.96407,3e-05,4.31875]
[1779364542223,43.47,77131.18,0.0,0.96412,3e-05,4.31371]
[1779364543192,43.47,77133.24,0.0,0.9642,3e-05,4.30657]
[1779364548227,43.46,77134.18,0.0,0.96425,3e-05,4.30097]
[1779364555276,43.45,77134.23,0.0,0.96429,3e-05,4.29721]
[1779364558593,43.45,77132.54,0.0,0.96425,3e-05,4.30109]
[1779364564339,43.44,77132.88,0.0,0.9643,3e-05,4.29689]
[1779364569375,43.43,77132.56,0.0,0.96431,3e-05,4.29534]
[1779364574410,43.42,77133.16,0.0,0.96436,3e-05,4.29089]
[1779364582470,43.41,77133.35,0.0,0.9644,3e-05,4.28629]
[1779364585034,43.41,77133.79,0.0,0.96443,3e-05,4.28389]
[1779364585111,43.41,77133.79,0.0,0.96443,3e-05,4.28389]
[1779364585491,43.41,77142.57,0.0,0.96472,3e-05,4.25536]
[1779364586498,43.4,77145.36,0.0,0.96482,3e-05,4.24604]
[1779364587529,43.4,77145.36,0.0,0.96482,3e-05,4.24604]
[1779364587682,43.4,77145.36,0.0,0.96482,3e-05,4.24604]
[1779364587627,43.4,77143.78,0.0,0.96477,3e-05,4.25064]
[1779364588025,43.4,77143.78,0.0,0.96477,3e-05,4.25064]
[1779364591523,43.4,77144.78,0.0,0.96482,3e-05,4.24615]
[1779364591851,43.4,77144.61,0.0,0.96484,3e-05,4.24288]
[1779364592021,43.4,77144.61,0.0,0.96484,3e-05,4.24288]
[1779364595523,43.39,77144.68,0.0,0.96486,3e-05,4.24137]
[1779364595771,43.39,77144.21,0.0,0.96484,3e-05,4.24244]
[1779364596021,43.39,77144.21,0.0,0.96484,3e-05,4.24244]
[1779364596677,43.39,77144.21,0.0,0.96484,3e-05,4.24244]
[1779364597575,43.39,77141.45,0.0,0.96476,3e-05,4.25037]
[1779364598582,43.39,77139.8,0.0,0.96471,3e-05,4.25519]
[1779364603617,43.38,77139.66,0.0,0.96473,3e-05,4.25342]
[1779364606613,43.38,77139.66,0.0,0.96474,3e-05,4.25255]
[1779364609523,43.37,77140.51,0.0,0.96478,3e-05,4.24854]
[1779364609782,43.37,77140.5,0.0,0.96478,3e-05,4.24815]
[1779364610025,43.37,77140.5,0.0,0.96478,3e-05,4.24815]
[1779364613525,43.37,77140.3,0.0,0.96478,3e-05,4.24836]
[1779364613764,43.37,77140.3,0.0,0.9648,3e-05,4.24708]
[1779364613769,43.37,77140.3,0.0,0.9648,3e-05,4.24708]
[1779364617525,43.36,77140.66,0.0,0.96482,3e-05,4.24465]
[1779364617752,43.36,77140.65,0.0,0.96482,3e-05,4.24426]
[1779364619526,43.36,77140.46,0.0,0.96482,3e-05,4.24444]
[1779364619578,43.36,77140.46,0.0,0.96482,3e-05,4.24444]
[1779364621525,43.36,77140.42,0.0,0.96483,3e-05,4.24373]
[1779364621682,43.36,77140.42,0.0,0.96483,3e-05,4.24373]
[1779364621744,43.36,77138.47,0.0,0.96477,3e-05,4.24951]
[1779364625527,43.35,77138.98,0.0,0.9648,3e-05,4.24702]
[1779364625579,43.35,77138.98,0.0,0.9648,3e-05,4.24702]
[1779364626091,43.35,77138.49,0.0,0.96479,3e-05,4.24772]
[1779364631527,43.35,77139.31,0.0,0.96482,3e-05,4.24426]
[1779364631669,43.35,77139.31,0.0,0.96482,3e-05,4.24426]
[1779364633828,43.34,77141.03,0.0,0.96491,3e-05,4.23626]
[1779364635525,43.34,77141.03,0.0,0.96491,3e-05,4.23626]
[1779364639524,43.33,77140.46,0.0,0.9649,3e-05,4.23643]
[1779364639827,43.33,77140.46,0.0,0.96491,3e-05,4.23561]
[1779364640024,43.33,77140.46,0.0,0.96491,3e-05,4.23561]
[1779364643528,43.33,77140.11,0.0,0.96491,3e-05,4.2359]
[1779364643709,43.33,77140.11,0.0,0.96491,3e-05,4.2359]
[1779364643770,43.33,77139.82,0.0,0.96491,3e-05,4.236]
[1779364649942,43.32,77139.12,0.0,0.96491,3e-05,4.23575]
[1779364651526,43.32,77139.12,0.0,0.96491,3e-05,4.23575]
[1779364651844,43.32,77139.17,0.0,0.96495,3e-05,4.23139]
[1779364652021,43.32,77139.17,0.0,0.96495,3e-05,4.23139]
[1779364655528,43.31,77139.42,0.0,0.96496,3e-05,4.22978]
[1779364655821,43.31,77139.42,0.0,0.96497,3e-05,4.22898]
[1779364656023,43.31,77139.42,0.0,0.96497,3e-05,4.22898]
[1779364659523,43.31,77139.79,0.0,0.96499,3e-05,4.22661]
[1779364659820,43.31,77139.84,0.0,0.965,3e-05,4.22606]
[1779364660031,43.31,77139.84,0.0,0.965,3e-05,4.22606]
[1779364663524,43.3,77139.59,0.0,0.965,3e-05,4.22606]
[1779364663813,43.3,77139.59,0.0,0.96501,3e-05,4.22528]
[1779364664021,43.3,77139.59,0.0,0.96501,3e-05,4.22528]
[1779364665047,43.3,77136.65,0.0,0.96492,3e-05,4.23384]
[1779364666570,43.3,77133.79,0.0,0.96483,3e-05,4.24254]
[1779364667061,43.3,77131.08,0.0,0.96474,3e-05,4.25076]
[1779364669075,43.29,77128.1,0.0,0.96465,3e-05,4.25989]
[1779364674109,43.29,77127.88,0.0,0.96467,3e-05,4.25837]
[1779364679148,43.28,77127.73,0.0,0.96468,3e-05,4.25666]
[1779364681162,43.28,77125.63,0.0,0.96462,3e-05,4.26252]
[1779364683176,43.28,77129.62,0.0,0.96476,3e-05,4.24891]
[1779364688210,43.27,77130.15,0.0,0.9648,3e-05,4.24519]
[1779364692022,43.27,77129.55,0.0,0.96479,3e-05,4.24591]
[1779364692285,43.27,77129.55,0.0,0.96479,3e-05,4.24591]
[1779364692745,43.27,77129.55,0.0,0.96479,3e-05,4.24591]
[1779364692371,43.26,77138.88,0.0,0.9651,3e-05,4.2158]
[1779364693757,43.26,77138.88,0.0,0.9651,3e-05,4.2158]
[1779364693766,43.26,77141.27,0.0,0.96518,3e-05,4.20787]
[1779364695781,43.26,77141.36,0.0,0.96519,3e-05,4.20725]
[1779364695831,43.26,77141.36,0.0,0.96519,3e-05,4.20725]
[1779364696190,43.26,77141.38,0.0,0.96519,3e-05,4.20686]
[1779364698283,43.26,77137.96,0.0,0.96509,3e-05,4.21673]
[1779364699769,43.26,77137.96,0.0,0.96509,3e-05,4.21673]
[1779364700042,43.26,77138.43,0.0,0.96511,3e-05,4.21489]
[1779364701025,43.26,77138.93,0.0,0.96513,3e-05,4.21296]
[1779364701793,43.26,77138.93,0.0,0.96513,3e-05,4.21296]
[1779364701903,43.25,77138.59,0.0,0.96512,3e-05,4.21371]
[1779364702311,43.25,77138.36,0.0,0.96512,3e-05,4.2141]
[1779364703769,43.25,77138.36,0.0,0.96512,3e-05,4.2141]
[1779364703994,43.25,77138.17,0.0,0.96512,3e-05,4.21436]
[1779364704326,43.25,77139.71,0.0,0.96517,3e-05,4.20914]
[1779364705774,43.25,77139.71,0.0,0.96517,3e-05,4.20914]
[1779364705334,43.25,77141.17,0.0,0.96522,3e-05,4.20417]
[1779364709776,43.25,77140.29,0.0,0.9652,3e-05,4.206]
[1779364710013,43.25,77139.82,0.0,0.96519,3e-05,4.20717]
[1779364711426,43.24,77139.54,0.0,0.96518,3e-05,4.20773]
[1779364712383,43.24,77136.88,0.0,0.96513,3e-05,4.21215]
[1779364717773,43.24,77136.49,0.0,0.96513,3e-05,4.21204]
[1779364717846,43.24,77138.13,0.0,0.96519,3e-05,4.2065]
[1779364717895,43.24,77138.13,0.0,0.96519,3e-05,4.2065]
[1779364718425,43.24,77139.6,0.0,0.96524,3e-05,4.20151]
[1779364721772,43.23,77139.72,0.0,0.96525,3e-05,4.20049]
[1779364721446,43.23,77137.97,0.0,0.9652,3e-05,4.20572]
[1779364722453,43.23,77135.59,0.0,0.96512,3e-05,4.21295]
[1779364725789,43.23,77135.23,0.0,0.96512,3e-05,4.21341]
[1779364726041,43.23,77134.03,0.0,0.96508,3e-05,4.21688]
[1779364729771,43.23,77134.8,0.0,0.96511,3e-05,4.21374]
[1779364731772,43.22,77136.52,0.0,0.96518,3e-05,4.20726]
[1779364732072,43.22,77137.4,0.0,0.96521,3e-05,4.20414]
[1779364735770,43.22,77138.72,0.0,0.96526,3e-05,4.19898]
[1779364737771,43.22,77136.95,0.0,0.96521,3e-05,4.20396]
[1779364737872,43.22,77135.35,0.0,0.96516,3e-05,4.20872]
[1779364737952,43.22,77135.35,0.0,0.96516,3e-05,4.20872]
[1779364739770,43.22,77135.52,0.0,0.96517,3e-05,4.20784]
[1779364743772,43.21,77136.27,0.0,0.96521,3e-05,4.20414]
[1779364743955,43.21,77135.99,0.0,0.9652,3e-05,4.20471]
[1779364745770,43.21,77135.99,0.0,0.9652,3e-05,4.20471]
[1779364747628,43.21,77137.49,0.0,0.96527,3e-05,4.19865]
[1779364749168,43.21,77137.65,0.0,0.96527,3e-05,4.19783]
[1779364749833,43.2,77114.45,0.0,0.96452,3e-05,4.27154]
[1779364750012,43.2,77114.45,0.0,0.96452,3e-05,4.27154]
[1779364750123,43.2,77114.45,0.0,0.96452,3e-05,4.27154]
[1779364750879,43.2,77114.45,0.0,0.96452,3e-05,4.27154]
[1779364750657,43.2,77117.75,0.0,0.96463,3e-05,4.261]
[1779364751664,43.2,77119.21,0.0,0.96467,3e-05,4.25637]
[1779364752671,43.2,77121.58,0.0,0.96475,3e-05,4.24885]
[1779364753107,43.2,77121.58,0.0,0.96475,3e-05,4.24885]
[1779364753678,43.2,77120.84,0.0,0.96473,3e-05,4.25129]
[1779364755692,43.21,77118.44,0.0,0.96465,3e-05,4.25912]
[1779364756699,43.21,77116.16,0.0,0.96457,3e-05,4.26649]
[1779364758712,43.21,77118.58,0.0,0.96465,3e-05,4.25888]
[1779364759283,43.21,77118.58,0.0,0.96465,3e-05,4.25888]
[1779364764755,43.21,77116.84,0.0,0.96459,3e-05,4.26496]
[1779364767776,43.21,77115.05,0.0,0.96452,3e-05,4.27092]
[1779364772810,43.21,77116.01,0.0,0.96458,3e-05,4.26476]
[1779364774824,43.21,77118.91,0.0,0.96467,3e-05,4.25562]
[1779364779859,43.21,77118.89,0.0,0.96467,3e-05,4.25614]
[1779364784895,43.21,77118.73,0.0,0.96466,3e-05,4.2571]
[1779364790937,43.21,77118.7,0.0,0.96465,3e-05,4.25773]
[1779364795973,43.22,77118.73,0.0,0.96465,3e-05,4.25807]
[1779364801007,43.21,77120.91,0.0,0.96474,3e-05,4.24953]
[1779364802317,43.21,77126.38,0.0,0.96492,3e-05,4.23126]
[1779364803022,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804437,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804568,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804617,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804680,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804769,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804907,43.21,77130.76,0.0,0.96507,3e-05,4.2173]
[1779364804923,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364804970,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805024,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805048,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805133,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805271,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805309,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805523,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805535,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805579,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805673,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805770,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805912,43.21,77133.65,0.0,0.96517,3e-05,4.20741]
[1779364805857,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806118,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806275,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806368,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806427,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806467,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806522,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806524,43.2,77136.52,0.0,0.96526,3e-05,4.19797]
[1779364806624,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807123,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807269,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807277,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807360,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807521,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807576,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807586,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807638,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807769,43.2,77143.52,0.0,0.96549,3e-05,4.1755]
[1779364807846,43.2,77149.37,0.0,0.96569,3e-05,4.15677]
[1779364808065,43.2,77150.88,0.0,0.96573,3e-05,4.15202]
[1779364809072,43.2,77152.93,0.0,0.9658,3e-05,4.14533]
[1779364810932,43.2,77152.93,0.0,0.9658,3e-05,4.14533]
[1779364811024,43.2,77153.28,0.0,0.96582,3e-05,4.144]
[1779364811104,43.2,77153.28,0.0,0.96582,3e-05,4.144]
[1779364811271,43.2,77153.28,0.0,0.96582,3e-05,4.144]
[1779364811314,43.2,77153.28,0.0,0.96582,3e-05,4.144]
[1779364814324,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814350,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814444,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814520,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814548,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814611,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814771,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814811,43.2,77153.23,0.0,0.96582,3e-05,4.14349]
[1779364814830,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815023,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815296,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815328,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815429,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815468,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815524,43.2,77153.0,0.0,0.96582,3e-05,4.14377]
[1779364815532,43.2,77160.17,0.0,0.96605,3e-05,4.12106]
[1779364816122,43.2,77165.64,0.0,0.96622,3e-05,4.10395]
[1779364817129,43.2,77169.08,0.0,0.96634,3e-05,4.09304]
[1779364818873,43.2,77169.08,0.0,0.96634,3e-05,4.09304]
[1779364818965,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819021,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819034,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819086,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819187,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819222,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364819273,43.2,77168.78,0.0,0.96633,3e-05,4.09369]
[1779364821381,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821521,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821537,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821589,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821766,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821817,43.19,77169.53,0.0,0.96636,3e-05,4.09108]
[1779364821868,43.19,77166.52,0.0,0.96626,3e-05,4.10034]
[1779364821996,43.19,77166.52,0.0,0.96626,3e-05,4.10034]
[1779364822019,43.19,77166.52,0.0,0.96626,3e-05,4.10034]
[1779364822048,43.19,77166.52,0.0,0.96626,3e-05,4.10034]
[1779364823032,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823043,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823103,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823271,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823285,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823379,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823491,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823521,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823798,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364823851,43.19,77167.54,0.0,0.96629,3e-05,4.09715]
[1779364824205,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824290,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824508,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824520,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824667,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824769,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824932,43.19,77167.76,0.0,0.9663,3e-05,4.09618]
[1779364824871,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825019,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825271,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825319,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825329,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825526,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825738,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825789,43.19,77169.51,0.0,0.96636,3e-05,4.09058]
[1779364825879,43.19,77172.9,0.0,0.96647,3e-05,4.0799]
[1779364826192,43.19,77176.88,0.0,0.96659,3e-05,4.06754]
[1779364829273,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364829372,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364829423,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364829519,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364829531,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364829560,43.19,77176.47,0.0,0.96658,3e-05,4.06852]
[1779364830220,43.19,77177.76,0.0,0.96663,3e-05,4.06434]
[1779364833270,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833322,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833464,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833516,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833523,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833927,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364833979,43.19,77177.57,0.0,0.96665,3e-05,4.06147]
[1779364834019,43.19,77177.61,0.0,0.96665,3e-05,4.06128]
[1779364834233,43.19,77177.61,0.0,0.96665,3e-05,4.06128]
[1779364834285,43.19,77177.61,0.0,0.96665,3e-05,4.06128]
[1779364840290,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841391,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841402,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841451,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841518,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841526,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841578,43.19,77176.27,0.0,0.96661,3e-05,4.06498]
[1779364841606,43.19,77173.8,0.0,0.96653,3e-05,4.07257]
[1779364842306,43.19,77170.05,0.0,0.96642,3e-05,4.08415]
[1779364843376,43.19,77170.05,0.0,0.96642,3e-05,4.08415]
[1779364843388,43.19,77170.05,0.0,0.96642,3e-05,4.08415]
[1779364843440,43.19,77170.05,0.0,0.96642,3e-05,4.08415]
[1779364845270,43.19,77169.72,0.0,0.96641,3e-05,4.08497]
[1779364845460,43.19,77169.72,0.0,0.96641,3e-05,4.08497]
[1779364845477,43.19,77169.72,0.0,0.96641,3e-05,4.08497]
[1779364847129,43.19,77167.78,0.0,0.96635,3e-05,4.0908]
[1779364847271,43.19,77167.78,0.0,0.96635,3e-05,4.0908]
[1779364847599,43.19,77167.78,0.0,0.96635,3e-05,4.0908]
[1779364847700,43.19,77164.71,0.0,0.96625,3e-05,4.10026]
[1779364848348,43.19,77162.6,0.0,0.96619,3e-05,4.10672]
[1779364849354,43.19,77159.96,0.0,0.9661,3e-05,4.11483]
[1779364851003,43.19,77159.96,0.0,0.9661,3e-05,4.11483]
[1779364851369,43.19,77157.03,0.0,0.96601,3e-05,4.1237]
[1779364854390,43.18,77155.29,0.0,0.96596,3e-05,4.12865]
[1779364857410,43.18,77154.05,0.0,0.96593,3e-05,4.13202]
[1779364860433,43.18,77155.85,0.0,0.96599,3e-05,4.12584]
[1779364863454,43.18,77157.74,0.0,0.96606,3e-05,4.11941]
[1779364865468,43.18,77156.19,0.0,0.96601,3e-05,4.12395]
[1779364870503,43.17,77155.92,0.0,0.96601,3e-05,4.12398]
[1779364875538,43.17,77155.31,0.0,0.966,3e-05,4.12511]
[1779364876545,43.17,77156.73,0.0,0.96605,3e-05,4.12051]
[1779364881109,43.17,77155.77,0.0,0.96602,3e-05,4.12308]
[1779364881540,43.17,77155.77,0.0,0.96602,3e-05,4.12308]
[1779364881802,43.17,77155.77,0.0,0.96602,3e-05,4.12308]
[1779364881855,43.17,77148.25,0.0,0.96578,3e-05,4.14641]
[1779364882615,43.17,77148.25,0.0,0.96578,3e-05,4.14641]
[1779364882710,43.17,77142.5,0.0,0.9656,3e-05,4.16435]
[1779364883594,43.17,77139.1,0.0,0.96549,3e-05,4.17487]
[1779364886615,43.17,77136.34,0.0,0.96541,3e-05,4.18288]
[1779364888711,43.17,77135.17,0.0,0.96537,3e-05,4.18633]
[1779364889635,43.16,77130.31,0.0,0.96522,3e-05,4.20122]
[1779364891650,43.16,77125.19,0.0,0.96509,3e-05,4.21355]
[1779364892657,43.16,77123.76,0.0,0.96504,3e-05,4.21779]
[1779364897692,43.16,77124.83,0.0,0.96509,3e-05,4.21276]
[1779364902727,43.15,77124.37,0.0,0.96509,3e-05,4.2126]
[1779364908769,43.14,77124.67,0.0,0.96512,3e-05,4.20974]
[1779364909961,43.14,77124.67,0.0,0.96512,3e-05,4.20974]
[1779364910032,43.14,77122.16,0.0,0.96504,3e-05,4.21743]
[1779364910783,43.14,77113.1,0.0,0.96475,3e-05,4.24605]
[1779364911789,43.14,77113.2,0.0,0.96476,3e-05,4.24535]
[1779364916825,43.14,77113.34,0.0,0.96478,3e-05,4.24303]
[1779364917832,43.13,77109.75,0.0,0.96467,3e-05,4.25417]
[1779364920853,43.13,77106.66,0.0,0.96458,3e-05,4.2629]
[1779364923874,43.13,77109.23,0.0,0.96467,3e-05,4.25343]
[1779364924880,43.13,77111.89,0.0,0.96476,3e-05,4.2445]
[1779364929916,43.12,77110.39,0.0,0.96473,3e-05,4.24742]
[1779364934951,43.11,77110.43,0.0,0.96476,3e-05,4.24536]
[1779364939986,43.11,77113.84,0.0,0.96489,3e-05,4.23253]
[1779364940993,43.11,77116.96,0.0,0.96499,3e-05,4.22219]
[1779364944032,43.1,77118.58,0.0,0.96506,3e-05,4.216]
[1779364944572,43.1,77118.58,0.0,0.96506,3e-05,4.216]
[1779364945027,43.1,77129.62,0.0,0.96542,3e-05,4.18055]
[1779364945417,43.1,77129.62,0.0,0.96542,3e-05,4.18055]
[1779364945535,43.1,77129.62,0.0,0.96542,3e-05,4.18055]
[1779364945598,43.1,77129.62,0.0,0.96542,3e-05,4.18055]
[1779364946028,43.1,77129.62,0.0,0.96542,3e-05,4.18055]
[1779364946036,43.1,77137.87,0.0,0.96569,3e-05,4.15417]
[1779364947042,43.1,77142.31,0.0,0.96584,3e-05,4.13994]
[1779364949056,43.1,77144.86,0.0,0.96592,3e-05,4.13151]
[1779364949229,43.1,77144.86,0.0,0.96592,3e-05,4.13151]
[1779364950064,43.1,77146.34,0.0,0.96597,3e-05,4.12667]
[1779364955098,43.1,77146.63,0.0,0.96601,3e-05,4.12155]
[1779364960133,43.09,77146.62,0.0,0.96602,3e-05,4.12075]
[1779364962147,43.09,77145.25,0.0,0.96598,3e-05,4.12497]
[1779364965487,43.09,77145.62,0.0,0.96599,3e-05,4.12347]
[1779364965502,43.09,77145.62,0.0,0.96599,3e-05,4.12347]
[1779364965522,43.09,77145.62,0.0,0.96599,3e-05,4.12347]
[1779364965623,43.09,77150.83,0.0,0.96616,3e-05,4.10681]
[1779364966174,43.09,77156.02,0.0,0.96633,3e-05,4.09057]
[1779364967181,43.09,77160.07,0.0,0.96646,3e-05,4.07781]
[1779364969921,43.09,77160.17,0.0,0.96646,3e-05,4.07739]
[1779364969987,43.09,77158.85,0.0,0.96642,3e-05,4.08132]
[1779364970703,43.09,77154.66,0.0,0.96629,3e-05,4.09431]
[1779364971211,43.09,77153.11,0.0,0.96624,3e-05,4.09916]
[1779364976714,43.09,77153.19,0.0,0.96625,3e-05,4.09854]
[1779364982288,43.08,77152.92,0.0,0.96625,3e-05,4.09842]
[1779364984738,43.08,77153.44,0.0,0.96627,3e-05,4.09667]
[1779364985309,43.08,77157.74,0.0,0.96641,3e-05,4.083]
[1779364986316,43.08,77158.89,0.0,0.96644,3e-05,4.0793]
[1779364991895,43.08,77158.15,0.0,0.96642,3e-05,4.08126]
[1779364991997,43.08,77155.54,0.0,0.96634,3e-05,4.08924]
[1779364993365,43.08,77154.17,0.0,0.9663,3e-05,4.09332]
[1779364995379,43.08,77153.0,0.0,0.96627,3e-05,4.09676]
[1779365000414,43.08,77152.93,0.0,0.96627,3e-05,4.09642]
[1779365002428,43.08,77150.11,0.0,0.96618,3e-05,4.10503]
[1779365003435,43.08,77148.56,0.0,0.96613,3e-05,4.10976]
[1779365006457,43.08,77149.87,0.0,0.96618,3e-05,4.10527]
[1779365008882,43.08,77150.12,0.0,0.96619,3e-05,4.10436]
[1779365010485,43.07,77156.32,0.0,0.96639,3e-05,4.08462]
[1779365011493,43.07,77161.44,0.0,0.96658,3e-05,4.06525]
[1779365012500,43.07,77160.31,0.0,0.96654,3e-05,4.06872]
[1779365015521,43.07,77169.03,0.0,0.96682,3e-05,4.04146]
[1779365016528,43.07,77171.08,0.0,0.96688,3e-05,4.03511]
[1779365017535,43.07,77174.9,0.0,0.967,3e-05,4.0233]
[1779365022574,43.07,77175.0,0.0,0.967,3e-05,4.02312]
[1779365027611,43.07,77178.3,0.0,0.96711,3e-05,4.01311]
[1779365032646,43.08,77179.13,0.0,0.96713,3e-05,4.0108]
[1779365034660,43.08,77176.72,0.0,0.96705,3e-05,4.01834]
[1779365039695,43.08,77176.04,0.0,0.96703,3e-05,4.02061]
[1779365041137,43.08,77179.02,0.0,0.96712,3e-05,4.01144]
[1779365041709,43.08,77188.69,0.0,0.96742,3e-05,3.98175]
[1779365042716,43.08,77185.84,0.0,0.96733,3e-05,3.99059]
[1779365043723,43.08,77177.02,0.0,0.96706,3e-05,4.01782]
[1779365044730,43.08,77176.26,0.0,0.96703,3e-05,4.02019]
[1779365046743,43.08,77178.82,0.0,0.96711,3e-05,4.01233]
[1779365047751,43.08,77184.1,0.0,0.96728,3e-05,3.99611]
[1779365048758,43.08,77188.16,0.0,0.9674,3e-05,3.9837]
[1779365049766,43.08,77185.03,0.0,0.96731,3e-05,3.99339]
[1779365050773,43.08,77183.38,0.0,0.96725,3e-05,3.99852]
[1779365055808,43.08,77186.76,0.0,0.96736,3e-05,3.98835]
[1779365058829,43.08,77182.16,0.0,0.96721,3e-05,4.00267]
[1779365062857,43.08,77183.44,0.0,0.96725,3e-05,3.99886]
[1779365067892,43.08,77183.92,0.0,0.96726,3e-05,3.99755]
[1779365072927,43.08,77184.65,0.0,0.96731,3e-05,3.99217]
[1779365077963,43.08,77192.32,0.0,0.96755,3e-05,3.96883]
[1779365078970,43.08,77193.59,0.0,0.96758,3e-05,3.96502]
[1779365080984,43.08,77195.56,0.0,0.96764,3e-05,3.95915]
[1779365082378,43.08,77195.28,0.0,0.96763,3e-05,3.96009]
[1779365082575,43.08,77195.28,0.0,0.96763,3e-05,3.96009]
[1779365082649,43.08,77195.28,0.0,0.96763,3e-05,3.96009]
[1779365082998,43.08,77202.79,0.0,0.96786,3e-05,3.93727]
[1779365084008,43.08,77205.17,0.0,0.96793,3e-05,3.93016]
[1779365085013,43.08,77206.66,0.0,0.96798,3e-05,3.92577]
[1779365086374,43.08,77206.58,0.0,0.96798,3e-05,3.92615]
[1779365092061,43.09,77205.59,0.0,0.96794,3e-05,3.93003]
[1779365092538,43.09,77205.59,0.0,0.96794,3e-05,3.93003]
[1779365093069,43.09,77205.47,0.0,0.96793,3e-05,3.93053]
[1779365098104,43.09,77205.53,0.0,0.96793,3e-05,3.93102]
[1779365101675,43.09,77205.78,0.0,0.96793,3e-05,3.93065]
[1779365102133,43.09,77199.96,0.0,0.96775,3e-05,3.9485]
[1779365105596,43.09,77199.24,0.0,0.96773,3e-05,3.95099]
[1779365110188,43.09,77201.03,0.0,0.96778,3e-05,3.94605]
[1779365112202,43.09,77205.45,0.0,0.96791,3e-05,3.93283]
[1779365113209,43.09,77202.99,0.0,0.96783,3e-05,3.94045]
[1779365114216,43.09,77199.49,0.0,0.96772,3e-05,3.95123]
[1779365116230,43.1,77198.35,0.0,0.96769,3e-05,3.95491]
[1779365117819,43.1,77198.22,0.0,0.96768,3e-05,3.9554]
[1779365120258,43.1,77196.15,0.0,0.96762,3e-05,3.96201]
[1779365123279,43.1,77197.98,0.0,0.96767,3e-05,3.9567]
[1779365127935,43.1,77197.36,0.0,0.96765,3e-05,3.95898]
[1779365127998,43.1,77192.85,0.0,0.96751,3e-05,3.97284]
[1779365128324,43.1,77181.47,0.0,0.96715,3e-05,4.00778]
[1779365129331,43.1,77179.99,0.0,0.96711,3e-05,4.01235]
[1779365133359,43.1,77177.4,0.0,0.96705,3e-05,4.01707]
[1779365136012,43.1,77176.27,0.0,0.96702,3e-05,4.02057]
[1779365136099,43.1,77174.72,0.0,0.96697,3e-05,4.02536]
[1779365140408,43.1,77176.17,0.0,0.96701,3e-05,4.02084]
[1779365141415,43.1,77177.64,0.0,0.96706,3e-05,4.01631]
[1779365142422,43.1,77179.75,0.0,0.96712,3e-05,4.00981]
[1779365145266,43.1,77180.96,0.0,0.96716,3e-05,4.00615]
[1779365148466,43.1,77178.89,0.0,0.9671,3e-05,4.01263]
[1779365152532,43.1,77179.48,0.0,0.96711,3e-05,4.01089]
[1779365152630,43.1,77173.26,0.0,0.96692,3e-05,4.03015]
[1779365153500,43.1,77167.04,0.0,0.96672,3e-05,4.04942]
[1779365155247,43.1,77164.01,0.0,0.96663,3e-05,4.05879]
[1779365155515,43.1,77162.18,0.0,0.96657,3e-05,4.06448]
[1779365159543,43.1,77164.28,0.0,0.96664,3e-05,4.05765]
[1779365160551,43.1,77165.92,0.0,0.96669,3e-05,4.0525]
[1779365161557,43.1,77168.94,0.0,0.96679,3e-05,4.04309]
[1779365165585,43.1,77166.87,0.0,0.96672,3e-05,4.04939]
[1779365168606,43.1,77161.85,0.0,0.96657,3e-05,4.06488]
[1779365169612,43.1,77159.29,0.0,0.96649,3e-05,4.07279]
[1779365171627,43.1,77161.05,0.0,0.96654,3e-05,4.06716]
[1779365174095,43.1,77157.12,0.0,0.96642,3e-05,4.07927]
[1779365180690,43.1,77157.19,0.0,0.96643,3e-05,4.07847]
[1779365185725,43.09,77157.69,0.0,0.96645,3e-05,4.07646]
[1779365194788,43.09,77149.64,0.0,0.96623,3e-05,4.09748]
[1779365195511,43.09,77149.64,0.0,0.96623,3e-05,4.09748]
[1779365195795,43.09,77147.11,0.0,0.96615,3e-05,4.10529]
[1779365197983,43.09,77146.9,0.0,0.96614,3e-05,4.10581]
[1779365198032,43.09,77145.07,0.0,0.96608,3e-05,4.11141]
[1779365198816,43.09,77140.06,0.0,0.96592,3e-05,4.12701]
[1779365199823,43.09,77136.99,0.0,0.96583,3e-05,4.1365]
[1779365200830,43.09,77133.63,0.0,0.96572,3e-05,4.14691]
[1779365204858,43.09,77127.48,0.0,0.96553,3e-05,4.16552]
[1779365205865,43.08,77125.27,0.0,0.96546,3e-05,4.17228]
[1779365210901,43.08,77125.48,0.0,0.96548,3e-05,4.17039]
[1779365215936,43.08,77124.84,0.0,0.96547,3e-05,4.17123]
[1779365217950,43.08,77127.3,0.0,0.96556,3e-05,4.16296]
[1779365222985,43.07,77131.5,0.0,0.9657,3e-05,4.14858]
[1779365228020,43.07,77132.05,0.0,0.96573,3e-05,4.14586]
[1779365233054,43.07,77131.15,0.0,0.96571,3e-05,4.14771]
[1779365235069,43.06,77127.49,0.0,0.9656,3e-05,4.15889]
[1779365236075,43.06,77124.77,0.0,0.96551,3e-05,4.16729]
[1779365238092,43.06,77126.47,0.0,0.96557,3e-05,4.16144]
[1779365243126,43.06,77126.25,0.0,0.96558,3e-05,4.16105]
[1779365248161,43.06,77126.47,0.0,0.96559,3e-05,4.15927]
[1779365253610,43.05,77126.46,0.0,0.96563,3e-05,4.1551]
[1779365259238,43.05,77126.72,0.0,0.96565,3e-05,4.15286]
[1779365264273,43.05,77126.4,0.0,0.96565,3e-05,4.15289]
[1779365270315,43.04,77126.64,0.0,0.96567,3e-05,4.15095]
[1779365272329,43.04,77125.27,0.0,0.96563,3e-05,4.1549]
[1779365273336,43.04,77135.01,0.0,0.96594,3e-05,4.12395]
[1779365274343,43.04,77139.04,0.0,0.96608,3e-05,4.11113]
[1779365275350,43.04,77140.68,0.0,0.96613,3e-05,4.10585]
[1779365276357,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276521,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276662,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276710,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276770,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276779,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365276831,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365277026,43.04,77142.63,0.0,0.96619,3e-05,4.09962]
[1779365281740,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365281761,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365281809,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282023,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282028,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282235,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282272,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282327,43.04,77142.56,0.0,0.9662,3e-05,4.0993]
[1779365282399,43.04,77138.33,0.0,0.96606,3e-05,4.11247]
[1779365283380,43.04,77138.33,0.0,0.96606,3e-05,4.11247]
[1779365283406,43.04,77135.91,0.0,0.96599,3e-05,4.11995]
[1779365283520,43.04,77135.91,0.0,0.96599,3e-05,4.11995]
[1779365283535,43.04,77135.91,0.0,0.96599,3e-05,4.11995]
[1779365283586,43.04,77135.91,0.0,0.96599,3e-05,4.11995]
[1779365283774,43.04,77135.91,0.0,0.96599,3e-05,4.11995]
[1779365284604,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365284759,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365284770,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365284840,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285007,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285015,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285068,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285120,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285129,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285181,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365285274,43.04,77135.07,0.0,0.96596,3e-05,4.12245]
[1779365290480,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365290503,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365290755,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365290769,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365290807,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365290914,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365291019,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365291113,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365291263,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365291269,43.03,77134.53,0.0,0.96595,3e-05,4.12324]
[1779365291466,43.03,77130.29,0.0,0.96582,3e-05,4.13645]
[1779365293039,43.03,77130.29,0.0,0.96582,3e-05,4.13645]
[1779365293156,43.03,77130.29,0.0,0.96582,3e-05,4.13645]
[1779365293269,43.03,77130.29,0.0,0.96582,3e-05,4.13645]
[1779365293387,43.03,77130.29,0.0,0.96582,3e-05,4.13645]
[1779365293519,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365293913,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365293965,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365294024,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365294231,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365294273,43.03,77129.02,0.0,0.96578,3e-05,4.14009]
[1779365294416,43.03,77131.55,0.0,0.96586,3e-05,4.13193]
[1779365294538,43.03,77131.55,0.0,0.96586,3e-05,4.13193]
[1779365294665,43.03,77131.55,0.0,0.96586,3e-05,4.13193]
[1779365295069,43.03,77131.55,0.0,0.96586,3e-05,4.13193]
[1779365295270,43.03,77131.55,0.0,0.96586,3e-05,4.13193]
[1779365295636,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365295688,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365295769,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365295970,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365296028,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365296264,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365296388,43.03,77132.21,0.0,0.96589,3e-05,4.12968]
[1779365298526,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365298578,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365298768,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365298940,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365298989,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365299020,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365299252,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365299339,43.03,77131.56,0.0,0.96587,3e-05,4.13139]
[1779365302521,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365302873,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365302925,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365303022,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365303145,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365303275,43.03,77130.83,0.0,0.96585,3e-05,4.13286]
[1779365306520,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365306806,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365306858,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365307061,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365307276,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365307328,43.02,77130.15,0.0,0.96583,3e-05,4.13465]
[1779365307520,43.02,77129.74,0.0,0.96583,3e-05,4.13541]
[1779365307749,43.02,77129.74,0.0,0.96583,3e-05,4.13541]
[1779365307801,43.02,77129.74,0.0,0.96583,3e-05,4.13541]
[1779365310443,43.02,77129.61,0.0,0.96582,3e-05,4.13564]
[1779365310521,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365310531,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365310793,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365310803,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365311143,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365311159,43.02,77129.94,0.0,0.96584,3e-05,4.13424]
[1779365311494,43.02,77130.25,0.0,0.96588,3e-05,4.12974]
[1779365312020,43.02,77130.25,0.0,0.96588,3e-05,4.12974]
[1779365317662,43.02,77131.89,0.0,0.96594,3e-05,4.12358]
[1779365321037,43.02,77129.29,0.0,0.96586,3e-05,4.13113]
[1779365324711,43.01,77127.79,0.0,0.96582,3e-05,4.13549]
[1779365325718,43.01,77123.98,0.0,0.96569,3e-05,4.14754]
[1779365326725,43.01,77119.55,0.0,0.96555,3e-05,4.16135]
[1779365330753,43.01,77121.56,0.0,0.96562,3e-05,4.15442]
[1779365335788,43.01,77122.05,0.0,0.96565,3e-05,4.15221]
[1779365338809,43.01,77126.0,0.0,0.96578,3e-05,4.13923]
[1779365339816,43.01,77129.43,0.0,0.96589,3e-05,4.12821]
[1779365340823,43.01,77126.95,0.0,0.96581,3e-05,4.13586]
[1779365345858,43.01,77127.66,0.0,0.96583,3e-05,4.13466]
[1779365348879,43.02,77129.14,0.0,0.96586,3e-05,4.13139]
[1779365353914,43.02,77129.39,0.0,0.96584,3e-05,4.13297]
[1779365357942,43.03,77137.32,0.0,0.96608,3e-05,4.10988]
[1779365358949,43.03,77140.78,0.0,0.96619,3e-05,4.09952]
[1779365360963,43.03,77139.32,0.0,0.96613,3e-05,4.10515]
[1779365364991,43.04,77144.1,0.0,0.96626,3e-05,4.09223]
[1779365365998,43.04,77145.64,0.0,0.9663,3e-05,4.08795]
[1779365371036,43.05,77143.42,0.0,0.96623,3e-05,4.09428]
[1779365373050,43.05,77140.66,0.0,0.96613,3e-05,4.10399]
[1779365376071,43.06,77142.41,0.0,0.96617,3e-05,4.10005]
[1779365377078,43.06,77139.37,0.0,0.96607,3e-05,4.11011]
[1779365382113,43.07,77138.49,0.0,0.96602,3e-05,4.11536]
[1779365384127,43.07,77136.07,0.0,0.96593,3e-05,4.12395]
[1779365389162,43.08,77135.17,0.0,0.96588,3e-05,4.12917]
[1779365391176,43.08,77133.53,0.0,0.96581,3e-05,4.13528]
[1779365392183,43.08,77135.25,0.0,0.96587,3e-05,4.13032]
[1779365396210,43.09,77137.48,0.0,0.96592,3e-05,4.1252]
[1779365401318,43.1,77137.85,0.0,0.96591,3e-05,4.12644]
[1779365403332,43.1,77134.95,0.0,0.9658,3e-05,4.13652]
[1779365408367,43.11,77135.22,0.0,0.96579,3e-05,4.138]
[1779365413402,43.12,77135.88,0.0,0.96579,3e-05,4.13823]
[1779365418437,43.12,77135.6,0.0,0.96575,3e-05,4.14142]
[1779365423472,43.13,77135.5,0.0,0.96573,3e-05,4.14401]
[1779365428506,43.14,77136.03,0.0,0.96572,3e-05,4.1446]
[1779365433543,43.14,77135.9,0.0,0.96572,3e-05,4.1439]
[1779365438578,43.15,77136.06,0.0,0.9657,3e-05,4.14564]
[1779365443613,43.17,77135.79,0.0,0.96565,3e-05,4.15118]
[1779365445627,43.17,77132.16,0.0,0.96551,3e-05,4.16451]
[1779365450662,43.19,77132.5,0.0,0.96548,3e-05,4.16796]
[1779365455697,43.2,77133.26,0.0,0.96546,3e-05,4.17005]
[1779365460736,43.22,77135.01,0.0,0.96547,3e-05,4.16897]
[1779365462750,43.22,77136.73,0.0,0.96552,3e-05,4.16431]
[1779365467786,43.22,77136.68,0.0,0.96549,3e-05,4.16644]
[1779365472820,43.23,77137.08,0.0,0.96549,3e-05,4.16711]
[1779365477855,43.24,77137.58,0.0,0.96548,3e-05,4.16745]
[1779365482891,43.24,77137.55,0.0,0.96546,3e-05,4.16985]
[1779365487926,43.25,77137.34,0.0,0.96543,3e-05,4.17243]
[1779365491954,43.25,77135.99,0.0,0.9654,3e-05,4.17485]
[1779365496989,43.26,77136.49,0.0,0.9654,3e-05,4.17518]
[1779365499004,43.26,77135.01,0.0,0.96534,3e-05,4.18063]
[1779365500014,43.26,77132.92,0.0,0.96527,3e-05,4.18762]
[1779365506056,43.27,77132.62,0.0,0.96524,3e-05,4.19077]
[1779365511091,43.28,77132.77,0.0,0.96523,3e-05,4.19212]
[1779365516126,43.28,77133.03,0.0,0.96522,3e-05,4.19312]
[1779365523175,43.29,77133.01,0.0,0.96519,3e-05,4.19573]
[1779365530961,43.29,77133.01,0.0,0.96519,3e-05,4.19573]
[1779365534253,43.3,77127.47,0.0,0.96497,3e-05,4.21729]
[1779365535260,43.3,77125.2,0.0,0.96489,3e-05,4.22484]
[1779365536267,43.31,77122.46,0.0,0.9648,3e-05,4.23389]
[1779365544323,43.31,77123.3,0.0,0.9648,3e-05,4.23363]
[1779365549358,43.32,77124.2,0.0,0.96481,3e-05,4.23225]
[1779365553386,43.32,77121.75,0.0,0.96475,3e-05,4.23786]
[1779365554393,43.32,77120.13,0.0,0.96469,3e-05,4.24332]
[1779365555400,43.32,77116.25,0.0,0.96456,3e-05,4.256]
[1779365560435,43.33,77115.55,0.0,0.96452,3e-05,4.25951]
[1779365561293,43.33,77115.55,0.0,0.96452,3e-05,4.25951]
[1779365561442,43.33,77111.33,0.0,0.96438,3e-05,4.27328]
[1779365561862,43.33,77111.33,0.0,0.96438,3e-05,4.27328]
[1779365562022,43.33,77111.33,0.0,0.96438,3e-05,4.27328]
[1779365562051,43.33,77111.33,0.0,0.96438,3e-05,4.27328]
[1779365562449,43.33,77106.67,0.0,0.96423,3e-05,4.28847]
[1779365563024,43.33,77106.67,0.0,0.96423,3e-05,4.28847]
[1779365563456,43.33,77099.64,0.0,0.96399,3e-05,4.31132]
[1779365564463,43.33,77096.58,0.0,0.96388,3e-05,4.32137]
[1779365566477,43.33,77095.29,0.0,0.96384,3e-05,4.32583]
[1779365568491,43.33,77100.93,0.0,0.96402,3e-05,4.30788]
[1779365569498,43.33,77104.3,0.0,0.96414,3e-05,4.29718]
[1779365574533,43.34,77104.7,0.0,0.96413,3e-05,4.29731]
[1779365575288,43.34,77104.7,0.0,0.96413,3e-05,4.29731]
[1779365575540,43.34,77107.68,0.0,0.96423,3e-05,4.28791]
[1779365576546,43.34,77108.92,0.0,0.96427,3e-05,4.28413]
[1779365581582,43.34,77108.92,0.0,0.96426,3e-05,4.28515]
[1779365582589,43.34,77107.08,0.0,0.9642,3e-05,4.29128]
[1779365583098,43.34,77107.08,0.0,0.9642,3e-05,4.29128]
[1779365585487,43.34,77107.78,0.0,0.96422,3e-05,4.28942]
[1779365585609,43.34,77110.53,0.0,0.96431,3e-05,4.28078]
[1779365586617,43.35,77111.72,0.0,0.96434,3e-05,4.27718]
[1779365589638,43.35,77109.39,0.0,0.96426,3e-05,4.28532]
[1779365590331,43.35,77109.39,0.0,0.96426,3e-05,4.28532]
[1779365591653,43.35,77105.66,0.0,0.96413,3e-05,4.29771]
[1779365596688,43.35,77105.23,0.0,0.96411,3e-05,4.29995]
[1779365601723,43.35,77106.37,0.0,0.96414,3e-05,4.29709]
[1779365606758,43.36,77106.24,0.0,0.96412,3e-05,4.29831]
[1779365612289,43.36,77105.55,0.0,0.9641,3e-05,4.30114]
[1779365613807,43.36,77100.74,0.0,0.96396,3e-05,4.31366]
[1779365615821,43.36,77102.29,0.0,0.96401,3e-05,4.3089]
[1779365617233,43.36,77104.04,0.0,0.96406,3e-05,4.30352]
[1779365619849,43.36,77100.83,0.0,0.96395,3e-05,4.31414]
[1779365624884,43.36,77099.89,0.0,0.96391,3e-05,4.31778]
[1779365626898,43.36,77095.75,0.0,0.96377,3e-05,4.3314]
[1779365629922,43.37,77097.27,0.0,0.96382,3e-05,4.32677]
[1779365634958,43.37,77099.4,0.0,0.96389,3e-05,4.32035]
[1779365639993,43.37,77099.22,0.0,0.96388,3e-05,4.32145]
[1779365645029,43.37,77099.32,0.0,0.96387,3e-05,4.32164]
[1779365648051,43.37,77102.65,0.0,0.96398,3e-05,4.31119]
[1779365648898,43.37,77102.65,0.0,0.96398,3e-05,4.31119]
[1779365649786,43.37,77105.23,0.0,0.96407,3e-05,4.3031]
[1779365650120,43.37,77106.58,0.0,0.96411,3e-05,4.29888]
[1779365654094,43.37,77107.99,0.0,0.96415,3e-05,4.29491]
[1779365659134,43.38,77107.9,0.0,0.96414,3e-05,4.29592]
[1779365664170,43.38,77108.62,0.0,0.96416,3e-05,4.29431]
[1779365666429,43.38,77105.81,0.0,0.96406,3e-05,4.30364]
[1779365670101,43.38,77106.64,0.0,0.96409,3e-05,4.30136]
[1779365672225,43.38,77108.25,0.0,0.96416,3e-05,4.29316]
[1779365675285,43.38,77109.19,0.0,0.96419,3e-05,4.29043]
[1779365678716,43.38,77110.96,0.0,0.96424,3e-05,4.2852]
[1779365678962,43.39,77111.14,0.0,0.96425,3e-05,4.28478]
[1779365680282,43.39,77113.01,0.0,0.96431,3e-05,4.27909]
[1779365685317,43.39,77114.45,0.0,0.96435,3e-05,4.27531]
[1779365690352,43.39,77114.04,0.0,0.96432,3e-05,4.27746]
[1779365695387,43.39,77113.65,0.0,0.9643,3e-05,4.27953]
[1779365698709,43.39,77113.89,0.0,0.96431,3e-05,4.27907]
[1779365698810,43.4,77118.98,0.0,0.96448,3e-05,4.26293]
[1779365699415,43.4,77121.52,0.0,0.96456,3e-05,4.255]
[1779365700422,43.4,77125.24,0.0,0.96468,3e-05,4.24333]
[1779365702436,43.4,77120.93,0.0,0.96453,3e-05,4.25755]
[1779365703443,43.4,77117.95,0.0,0.96443,3e-05,4.26728]
[1779365704450,43.4,77116.79,0.0,0.96439,3e-05,4.27119]
[1779365706464,43.4,77118.44,0.0,0.96444,3e-05,4.26628]
[1779365708478,43.4,77119.62,0.0,0.96448,3e-05,4.26289]
[1779365713513,43.41,77120.25,0.0,0.96449,3e-05,4.2619]
[1779365717540,43.41,77118.82,0.0,0.96443,3e-05,4.26733]
[1779365718172,43.41,77118.82,0.0,0.96443,3e-05,4.26733]
[1779365722576,43.41,77120.25,0.0,0.96447,3e-05,4.26377]
[1779365724216,43.41,77120.62,0.0,0.96448,3e-05,4.2628]
[1779365726076,43.41,77121.81,0.0,0.96451,3e-05,4.25943]
[1779365726604,43.41,77123.59,0.0,0.96457,3e-05,4.25397]
[1779365728618,43.42,77124.76,0.0,0.9646,3e-05,4.25071]
[1779365729625,43.42,77129.67,0.0,0.96476,3e-05,4.2353]
[1779365730632,43.42,77133.46,0.0,0.96488,3e-05,4.22352]
[1779365731639,43.42,77140.75,0.0,0.96514,3e-05,4.19731]
[1779365732646,43.42,77142.16,0.0,0.96519,3e-05,4.19318]
[1779365736674,43.42,77144.77,0.0,0.96526,3e-05,4.18629]
[1779365741709,43.43,77143.92,0.0,0.96521,3e-05,4.1907]
[1779365746744,43.43,77140.38,0.0,0.96508,3e-05,4.2036]
[1779365751779,43.44,77132.29,0.0,0.9648,3e-05,4.23084]
[1779365753793,43.44,77134.7,0.0,0.96487,3e-05,4.22372]
[1779365755807,43.44,77133.52,0.0,0.96483,3e-05,4.22804]
[1779365760842,43.45,77134.72,0.0,0.96485,3e-05,4.22561]
[1779365765880,43.45,77134.48,0.0,0.96483,3e-05,4.22777]
[1779365770915,43.46,77132.26,0.0,0.96475,3e-05,4.23621]
[1779365771922,43.46,77131.14,0.0,0.96471,3e-05,4.24004]
[1779365773937,43.46,77133.12,0.0,0.96477,3e-05,4.23426]
[1779365775951,43.46,77135.77,0.0,0.96485,3e-05,4.22639]
[1779365776959,43.46,77138.55,0.0,0.96494,3e-05,4.21785]
[1779365778972,43.46,77136.96,0.0,0.96488,3e-05,4.22349]
[1779365780986,43.46,77143.68,0.0,0.96509,3e-05,4.20279]
[1779365783000,43.47,77145.17,0.0,0.96513,3e-05,4.19873]
[1779365788036,43.47,77146.57,0.0,0.96516,3e-05,4.19596]
[1779365789043,43.47,77148.21,0.0,0.96521,3e-05,4.19112]
[1779365792064,43.48,77150.18,0.0,0.96529,3e-05,4.18253]
[1779365793071,43.48,77140.72,0.0,0.96498,3e-05,4.21276]
[1779365794078,43.48,77137.31,0.0,0.96487,3e-05,4.22392]
[1779365795085,43.48,77134.25,0.0,0.96476,3e-05,4.23393]
[1779365800124,43.48,77133.84,0.0,0.96474,3e-05,4.23656]
[1779365803146,43.49,77135.48,0.0,0.96478,3e-05,4.23214]
[1779365808355,43.49,77135.28,0.0,0.96476,3e-05,4.23386]
[1779365814222,43.5,77135.55,0.0,0.96475,3e-05,4.23492]
[1779365819257,43.5,77135.1,0.0,0.96472,3e-05,4.23799]
[1779365821271,43.5,77131.69,0.0,0.9646,3e-05,4.24938]
[1779365822278,43.5,77130.31,0.0,0.96456,3e-05,4.25403]
[1779365827315,43.51,77131.12,0.0,0.96457,3e-05,4.25268]
[1779365832895,43.51,77130.51,0.0,0.96454,3e-05,4.25563]
[1779365833360,43.51,77125.83,0.0,0.96438,3e-05,4.27105]
[1779365834367,43.51,77123.85,0.0,0.96431,3e-05,4.27761]
[1779365835375,43.51,77121.03,0.0,0.96422,3e-05,4.28684]
[1779365836382,43.51,77118.95,0.0,0.96415,3e-05,4.2937]
[1779365838646,43.52,77119.11,0.0,0.96415,3e-05,4.29337]
[1779365838733,43.52,77121.11,0.0,0.96421,3e-05,4.28715]
[1779365839403,43.52,77122.67,0.0,0.96426,3e-05,4.28234]
[1779365844438,43.52,77123.13,0.0,0.96427,3e-05,4.28184]
[1779365848494,43.52,77123.79,0.0,0.96428,3e-05,4.28031]
[1779365853234,43.52,77125.56,0.0,0.96436,3e-05,4.27224]
[1779365853503,43.53,77123.42,0.0,0.96429,3e-05,4.27929]
[1779365855516,43.53,77122.06,0.0,0.96424,3e-05,4.28404]
[1779365859403,43.53,77122.25,0.0,0.96424,3e-05,4.28401]
[1779365860553,43.53,77120.98,0.0,0.96419,3e-05,4.28846]
[1779365861560,43.53,77119.81,0.0,0.96415,3e-05,4.2924]
[1779365863574,43.53,77121.12,0.0,0.96419,3e-05,4.28855]
[1779365864339,43.53,77121.12,0.0,0.96419,3e-05,4.28855]
[1779365864581,43.53,77123.23,0.0,0.96426,3e-05,4.28197]
[1779365866595,43.53,77124.45,0.0,0.9643,3e-05,4.27845]
[1779365870109,43.53,77124.57,0.0,0.9643,3e-05,4.27844]
[1779365870416,43.53,77124.57,0.0,0.9643,3e-05,4.27844]
[1779365872797,43.54,77124.84,0.0,0.9643,3e-05,4.27813]
[1779365877710,43.54,77124.19,0.0,0.96427,3e-05,4.28093]
[1779365880253,43.54,77124.63,0.0,0.96428,3e-05,4.28025]
[1779365883714,43.54,77122.6,0.0,0.9642,3e-05,4.28747]
[1779365884848,43.54,77122.6,0.0,0.9642,3e-05,4.28747]
[1779365884943,43.54,77120.99,0.0,0.96415,3e-05,4.2928]
[1779365885731,43.54,77119.44,0.0,0.96409,3e-05,4.29793]
[1779365890766,43.55,77119.81,0.0,0.9641,3e-05,4.29749]
[1779365895801,43.55,77119.87,0.0,0.96409,3e-05,4.29801]
[1779365901843,43.55,77120.74,0.0,0.96411,3e-05,4.29605]
[1779365904864,43.55,77122.53,0.0,0.96417,3e-05,4.29072]
[1779365908892,43.55,77119.34,0.0,0.96406,3e-05,4.3015]
[1779365909898,43.55,77117.37,0.0,0.96399,3e-05,4.30795]
[1779365911913,43.56,77119.44,0.0,0.96408,3e-05,4.29809]
[1779365912214,43.56,77119.44,0.0,0.96408,3e-05,4.29809]
[1779365913927,43.56,77121.5,0.0,0.96415,3e-05,4.29173]
[1779365918961,43.56,77121.73,0.0,0.96415,3e-05,4.29164]
[1779365923997,43.56,77121.83,0.0,0.96415,3e-05,4.29194]
[1779365927274,43.56,77121.14,0.0,0.96412,3e-05,4.2944]
[1779365927445,43.56,77121.14,0.0,0.96412,3e-05,4.2944]
[1779365928024,43.56,77118.05,0.0,0.96402,3e-05,4.30455]
[1779365928385,43.56,77118.05,0.0,0.96402,3e-05,4.30455]
[1779365929859,43.56,77117.21,0.0,0.96399,3e-05,4.30735]
[1779365936081,43.56,77117.05,0.0,0.96398,3e-05,4.30853]
[1779365939102,43.57,77118.96,0.0,0.96404,3e-05,4.30267]
[1779365939374,43.57,77118.96,0.0,0.96404,3e-05,4.30267]
[1779365940109,43.57,77120.48,0.0,0.96409,3e-05,4.2979]
[1779365945144,43.57,77120.7,0.0,0.96409,3e-05,4.29771]
[1779365950179,43.57,77122.22,0.0,0.96413,3e-05,4.2934]
[1779365953200,43.57,77124.08,0.0,0.96419,3e-05,4.28781]
[1779365954207,43.57,77127.69,0.0,0.96431,3e-05,4.2764]
[1779365959242,43.57,77128.36,0.0,0.96432,3e-05,4.27503]
[1779365965293,43.58,77128.64,0.0,0.96432,3e-05,4.27508]
[1779365969321,43.58,77132.8,0.0,0.96446,3e-05,4.26246]
[1779365970329,43.58,77134.91,0.0,0.96452,3e-05,4.2559]
[1779365972343,43.58,77136.43,0.0,0.9646,3e-05,4.24803]
[1779365975364,43.58,77138.44,0.0,0.96466,3e-05,4.24225]
[1779365979392,43.58,77139.84,0.0,0.96469,3e-05,4.23866]
[1779365984427,43.59,77140.59,0.0,0.9647,3e-05,4.2376]
[1779365990470,43.59,77140.26,0.0,0.96468,3e-05,4.23998]
[1779365991476,43.59,77142.02,0.0,0.96473,3e-05,4.23462]
[1779365996512,43.59,77142.42,0.0,0.96475,3e-05,4.23321]
[1779365998526,43.59,77143.73,0.0,0.9648,3e-05,4.22823]
[1779366003560,43.58,77143.94,0.0,0.96483,3e-05,4.22554]
[1779366004568,43.58,77142.71,0.0,0.96479,3e-05,4.22903]
[1779366006582,43.58,77140.88,0.0,0.96474,3e-05,4.23402]
[1779366009603,43.58,77135.72,0.0,0.96458,3e-05,4.2498]
[1779366010610,43.58,77134.25,0.0,0.96453,3e-05,4.25468]
[1779366013631,43.58,77136.59,0.0,0.9646,3e-05,4.24783]
[1779366014638,43.58,77138.07,0.0,0.96464,3e-05,4.24333]
[1779366018666,43.58,77136.21,0.0,0.96457,3e-05,4.25011]
[1779366019673,43.58,77135.12,0.0,0.96454,3e-05,4.25313]
[1779366020680,43.58,77133.41,0.0,0.96448,3e-05,4.25877]
[1779366022694,43.58,77131.39,0.0,0.96443,3e-05,4.26428]
[1779366026722,43.58,77130.3,0.0,0.9644,3e-05,4.26717]
[1779366031558,43.58,77130.04,0.0,0.96438,3e-05,4.26869]
[1779366035785,43.58,77121.78,0.0,0.96413,3e-05,4.2925]
[1779366039230,43.58,77121.72,0.0,0.96412,3e-05,4.29294]
[1779366039813,43.58,77117.8,0.0,0.96399,3e-05,4.30576]
[1779366041081,43.58,77117.8,0.0,0.96399,3e-05,4.30576]
[1779366041182,43.59,77115.98,0.0,0.96393,3e-05,4.31171]
[1779366045855,43.59,77117.5,0.0,0.96397,3e-05,4.30729]
[1779366047243,43.59,77118.18,0.0,0.96399,3e-05,4.3052]
[1779366048452,43.59,77118.35,0.0,0.964,3e-05,4.30475]
[1779366050563,43.59,77116.46,0.0,0.96393,3e-05,4.311]
[1779366051143,43.59,77116.46,0.0,0.96393,3e-05,4.311]
[1779366051219,43.59,77107.3,0.0,0.96363,3e-05,4.34057]
[1779366051898,43.59,77085.03,0.0,0.96287,3e-05,4.41288]
[1779366052905,43.59,77084.88,0.0,0.96287,3e-05,4.41328]
[1779366054985,43.59,77085.13,0.0,0.96288,3e-05,4.41238]
[1779366057190,43.59,77084.7,0.0,0.96286,3e-05,4.41362]
[1779366057637,43.59,77084.7,0.0,0.96286,3e-05,4.41362]
[1779366057942,43.59,77078.63,0.0,0.96266,3e-05,4.43329]
[1779366062577,43.59,77077.84,0.0,0.96263,3e-05,4.43543]
[1779366063070,43.59,77067.7,0.0,0.96228,3e-05,4.46873]
[1779366063308,43.59,77067.7,0.0,0.96228,3e-05,4.46873]
[1779366063328,43.59,77067.7,0.0,0.96228,3e-05,4.46873]
[1779366063690,43.59,77067.7,0.0,0.96228,3e-05,4.46873]
[1779366063999,43.58,77061.76,0.0,0.96208,3e-05,4.4882]
[1779366065018,43.58,77061.76,0.0,0.96208,3e-05,4.4882]
[1779366065048,43.58,77061.76,0.0,0.96208,3e-05,4.4882]
[1779366065126,43.58,77058.36,0.0,0.96196,3e-05,4.49926]
[1779366066012,43.58,77055.96,0.0,0.96188,3e-05,4.507]
[1779366066835,43.58,77055.96,0.0,0.96188,3e-05,4.507]
[1779366066890,43.58,77055.96,0.0,0.96188,3e-05,4.507]
[1779366067026,43.58,77055.96,0.0,0.96188,3e-05,4.507]
[1779366067039,43.58,77055.96,0.0,0.96188,3e-05,4.507]
[1779366067128,43.58,77056.65,0.0,0.96191,3e-05,4.50426]
[1779366068026,43.58,77059.31,0.0,0.962,3e-05,4.49546]
[1779366069033,43.58,77060.64,0.0,0.96205,3e-05,4.49084]
[1779366071649,43.58,77060.0,0.0,0.96203,3e-05,4.49254]
[1779366077093,43.58,77059.77,0.0,0.96204,3e-05,4.49191]
[1779366078593,43.58,77059.77,0.0,0.96204,3e-05,4.49191]
[1779366081204,43.57,77049.21,0.0,0.96168,4e-05,4.52613]
[1779366081445,43.57,77049.21,0.0,0.96168,4e-05,4.52613]
[1779366082201,43.57,77049.21,0.0,0.96168,4e-05,4.52613]
[1779366082303,43.57,77045.62,0.0,0.96156,4e-05,4.53782]
[1779366084583,43.57,77045.97,0.0,0.96157,4e-05,4.53612]
[1779366085152,43.57,77045.78,0.0,0.96157,4e-05,4.53648]
[1779366086159,43.57,77053.31,0.0,0.96184,3e-05,4.5112]
[1779366087166,43.57,77056.55,0.0,0.96195,3e-05,4.50024]
[1779366088219,43.57,77056.55,0.0,0.96195,3e-05,4.50024]
[1779366090187,43.57,77058.86,0.0,0.96204,3e-05,4.492]
[1779366091194,43.57,77065.4,0.0,0.9623,3e-05,4.46672]
[1779366091770,43.57,77065.4,0.0,0.9623,3e-05,4.46672]
[1779366091780,43.57,77065.4,0.0,0.9623,3e-05,4.46672]
[1779366092201,43.57,77081.27,0.0,0.96284,3e-05,4.41452]
[1779366092427,43.57,77081.27,0.0,0.96284,3e-05,4.41452]
[1779366093208,43.57,77087.23,0.0,0.96304,3e-05,4.39552]
[1779366094215,43.57,77089.54,0.0,0.96312,3e-05,4.38848]
[1779366097236,43.57,77099.01,0.0,0.96342,3e-05,4.35919]
[1779366098243,43.57,77100.05,0.0,0.96345,3e-05,4.35635]
[1779366100256,43.58,77098.92,0.0,0.9634,3e-05,4.36107]
[1779366101264,43.58,77096.43,0.0,0.96331,3e-05,4.36967]
[1779366102271,43.58,77095.07,0.0,0.96326,3e-05,4.37459]
[1779366103278,43.58,77100.52,0.0,0.96344,3e-05,4.35742]
[1779366104285,43.58,77097.37,0.0,0.96333,3e-05,4.36815]
[1779366105292,43.59,77091.54,0.0,0.96313,3e-05,4.38759]
[1779366106299,43.59,77090.41,0.0,0.96308,3e-05,4.39174]
[1779366107306,43.59,77089.25,0.0,0.96304,3e-05,4.39599]
[1779366112341,43.6,77091.47,0.0,0.96309,3e-05,4.39107]
[1779366113348,43.6,77093.2,0.0,0.96314,3e-05,4.38592]
[1779366115073,43.6,77093.2,0.0,0.96314,3e-05,4.38592]
[1779366115362,43.6,77098.48,0.0,0.96331,3e-05,4.36974]
[1779366116369,43.6,77101.69,0.0,0.96342,3e-05,4.35985]
[1779366117376,43.6,77100.41,0.0,0.96337,3e-05,4.36452]
[1779366118383,43.61,77097.38,0.0,0.96326,3e-05,4.37485]
[1779366119395,43.61,77094.93,0.0,0.96317,3e-05,4.38329]
[1779366121406,43.61,77090.9,0.0,0.96303,3e-05,4.39734]
[1779366122413,43.61,77088.4,0.0,0.96294,3e-05,4.40594]
[1779366124845,43.61,77088.16,0.0,0.96292,3e-05,4.40716]
[1779366126040,43.61,77088.23,0.0,0.96292,3e-05,4.40737]
[1779366126125,43.62,77069.48,0.0,0.96227,3e-05,4.46921]
[1779366126525,43.62,77069.48,0.0,0.96227,3e-05,4.46921]
[1779366126552,43.62,77062.53,0.0,0.96203,3e-05,4.49246]
[1779366127449,43.62,77057.6,0.0,0.96185,3e-05,4.50905]
[1779366128520,43.62,77057.6,0.0,0.96185,3e-05,4.50905]
[1779366128609,43.62,77057.72,0.0,0.96185,3e-05,4.50892]
[1779366134498,43.62,77058.69,0.0,0.96187,3e-05,4.50729]
[1779366135505,43.62,77060.53,0.0,0.96193,3e-05,4.50147]
[1779366136512,43.63,77065.15,0.0,0.96209,3e-05,4.48649]
[1779366137519,43.63,77066.93,0.0,0.96215,3e-05,4.48092]
[1779366139533,43.63,77068.36,0.0,0.9622,3e-05,4.47634]
[1779366144568,43.62,77067.58,0.0,0.96218,3e-05,4.47802]
[1779366146582,43.62,77069.56,0.0,0.96225,3e-05,4.47114]
[1779366147589,43.62,77071.59,0.0,0.96232,3e-05,4.4643]
[1779366149559,43.62,77071.6,0.0,0.96233,3e-05,4.46411]
[1779366155645,43.62,77072.84,0.0,0.96241,3e-05,4.45552]
[1779366157659,43.62,77071.31,0.0,0.96236,3e-05,4.46027]
[1779366159179,43.62,77069.73,0.0,0.9623,3e-05,4.46532]
[1779366159673,43.62,77068.32,0.0,0.96226,3e-05,4.4698]
[1779366161852,43.62,77067.38,0.0,0.96223,3e-05,4.47274]
[1779366165716,43.61,77064.92,0.0,0.96215,3e-05,4.48]
[1779366170750,43.61,77064.95,0.0,0.96216,3e-05,4.47903]
[1779366171758,43.61,77060.84,0.0,0.96202,3e-05,4.49242]
[1779366172765,43.61,77058.98,0.0,0.96195,3e-05,4.49837]
[1779366177800,43.61,77058.8,0.0,0.96196,3e-05,4.49794]
[1779366180109,43.61,77058.81,0.0,0.96196,3e-05,4.49771]
[1779366180134,43.61,77056.43,0.0,0.96188,3e-05,4.50539]
[1779366181829,43.6,77054.95,0.0,0.96183,3e-05,4.50987]
[1779366183843,43.6,77053.71,0.0,0.96179,4e-05,4.51354]
[1779366184850,43.6,77051.47,0.0,0.96172,4e-05,4.52075]
[1779366188877,43.6,77054.56,0.0,0.96184,3e-05,4.5096]
[1779366193912,43.6,77054.66,0.0,0.96185,3e-05,4.50824]
[1779366200962,43.59,77054.43,0.0,0.96186,3e-05,4.50762]
[1779366203984,43.59,77053.16,0.0,0.96182,4e-05,4.51125]
[1779366210026,43.59,77053.83,0.0,0.96185,3e-05,4.50788]
[1779366215062,43.58,77053.24,0.0,0.96187,3e-05,4.50541]
[1779366220097,43.58,77053.45,0.0,0.96189,3e-05,4.50381]
[1779366225132,43.58,77052.98,0.0,0.96188,3e-05,4.5045]
[1779366230167,43.58,77055.27,0.0,0.96197,3e-05,4.49605]
[1779366235202,43.57,77057.14,0.0,0.96204,3e-05,4.48909]
[1779366239233,43.57,77053.56,0.0,0.96192,3e-05,4.50035]
[1779366240239,43.57,77052.06,0.0,0.96187,3e-05,4.50518]
[1779366245274,43.57,77052.07,0.0,0.96188,3e-05,4.50429]
[1779366246280,43.57,77056.15,0.0,0.96203,3e-05,4.49044]
[1779366247288,43.57,77058.74,0.0,0.96212,3e-05,4.48189]
[1779366247881,43.57,77058.74,0.0,0.96212,3e-05,4.48189]
[1779366248295,43.57,77060.62,0.0,0.96218,3e-05,4.4754]
[1779366249302,43.57,77062.05,0.0,0.96224,3e-05,4.47056]
[1779366251316,43.56,77064.75,0.0,0.96233,3e-05,4.46145]
[1779366252845,43.56,77064.3,0.0,0.96232,3e-05,4.46283]
[1779366253330,43.56,77061.76,0.0,0.96223,3e-05,4.4711]
[1779366255343,43.56,77064.74,0.0,0.96234,3e-05,4.46104]
[1779366258365,43.56,77061.93,0.0,0.96224,3e-05,4.46999]
[1779366259372,43.56,77059.44,0.0,0.96216,3e-05,4.47808]
[1779366262393,43.56,77057.37,0.0,0.96209,3e-05,4.48452]
[1779366267427,43.56,77054.64,0.0,0.962,3e-05,4.4928]
[1779366272463,43.56,77055.24,0.0,0.96206,3e-05,4.4865]
[1779366273471,43.56,77058.48,0.0,0.96217,3e-05,4.47564]
[1779366276977,43.55,77059.27,0.0,0.9622,3e-05,4.47264]
[1779366277498,43.55,77057.96,0.0,0.96216,3e-05,4.47684]
[1779366279515,43.55,77060.88,0.0,0.96226,3e-05,4.46694]
[1779366284551,43.55,77061.7,0.0,0.9623,3e-05,4.46366]
[1779366289231,43.55,77062.53,0.0,0.96233,3e-05,4.46059]
[1779366294620,43.55,77063.49,0.0,0.96237,3e-05,4.45667]
[1779366299656,43.55,77065.09,0.0,0.96243,3e-05,4.45087]
[1779366302677,43.55,77066.8,0.0,0.96249,3e-05,4.44497]
[1779366303684,43.55,77070.41,0.0,0.96262,3e-05,4.43303]
[1779366305698,43.54,77071.61,0.0,0.96266,3e-05,4.42896]
[1779366310733,43.54,77072.12,0.0,0.96268,3e-05,4.42698]
[1779366315768,43.54,77074.29,0.0,0.96276,3e-05,4.41956]
[1779366320803,43.54,77073.95,0.0,0.96275,3e-05,4.4208]
[1779366321810,43.54,77075.61,0.0,0.9628,3e-05,4.41544]
[1779366323824,43.54,77077.35,0.0,0.96286,3e-05,4.40992]
[1779366326844,43.54,77075.9,0.0,0.96281,3e-05,4.41493]
[1779366331880,43.55,77077.99,0.0,0.9629,3e-05,4.40503]
[1779366332886,43.55,77079.32,0.0,0.96295,3e-05,4.40091]
[1779366333893,43.55,77081.46,0.0,0.96302,3e-05,4.39416]
[1779366334901,43.55,77084.33,0.0,0.96311,3e-05,4.38505]
[1779366335908,43.55,77081.46,0.0,0.96301,3e-05,4.39465]
[1779366337924,43.55,77080.26,0.0,0.96297,3e-05,4.39905]
[1779366342960,43.55,77079.76,0.0,0.96294,3e-05,4.40184]
[1779366348555,43.56,77080.18,0.0,0.96295,3e-05,4.40116]
[1779366351016,43.56,77081.78,0.0,0.96299,3e-05,4.39711]
[1779366352024,43.56,77089.74,0.0,0.96326,3e-05,4.37145]
[1779366354038,43.56,77090.0,0.0,0.96326,3e-05,4.37117]
[1779366357059,43.57,77091.85,0.0,0.96331,3e-05,4.36602]
[1779366361087,43.57,77093.43,0.0,0.96336,3e-05,4.36206]
[1779366366123,43.57,77092.8,0.0,0.96332,3e-05,4.36532]
[1779366369144,43.57,77098.39,0.0,0.96351,3e-05,4.34732]
[1779366371158,43.57,77097.02,0.0,0.96346,3e-05,4.35187]
[1779366374181,43.57,77086.28,0.0,0.9631,3e-05,4.38688]
[1779366375188,43.57,77082.29,0.0,0.96296,3e-05,4.39987]
[1779366380228,43.57,77081.31,0.0,0.96293,3e-05,4.40294]
[1779366386270,43.57,77081.43,0.0,0.96293,3e-05,4.40235]
[1779366389292,43.57,77074.52,0.0,0.9627,3e-05,4.42484]
[1779366390054,43.57,77074.52,0.0,0.9627,3e-05,4.42484]
[1779366390298,43.57,77067.82,0.0,0.96247,3e-05,4.44674]
[1779366391305,43.57,77061.75,0.0,0.96229,3e-05,4.46313]
[1779366391784,43.57,77061.75,0.0,0.96229,3e-05,4.46313]
[1779366392312,43.57,77058.81,0.0,0.96219,3e-05,4.47272]
[1779366393149,43.57,77058.81,0.0,0.96219,3e-05,4.47272]
[1779366394011,43.57,77058.47,0.0,0.96217,3e-05,4.4737]
[1779366394022,43.57,77058.47,0.0,0.96217,3e-05,4.4737]
[1779366394576,43.57,77058.47,0.0,0.96217,3e-05,4.4737]
[1779366394644,43.57,77052.35,0.0,0.96196,3e-05,4.49361]
[1779366395336,43.57,77051.08,0.0,0.96192,3e-05,4.49782]
[1779366397572,43.57,77051.08,0.0,0.96193,3e-05,4.49721]
[1779366404401,43.56,77049.87,0.0,0.9619,3e-05,4.49995]
[1779366409436,43.56,77050.0,0.0,0.96191,3e-05,4.4984]
[1779366410443,43.56,77048.42,0.0,0.96186,4e-05,4.50341]
[1779366414471,43.56,77052.8,0.0,0.96202,3e-05,4.48797]
[1779366420513,43.56,77052.14,0.0,0.962,3e-05,4.49015]
[1779366424541,43.56,77050.83,0.0,0.96195,3e-05,4.49483]
[1779366429576,43.56,77050.6,0.0,0.96195,3e-05,4.49489]
[1779366436180,43.55,77050.28,0.0,0.96195,3e-05,4.49496]
[1779366436625,43.55,77044.67,0.0,0.96176,4e-05,4.51282]
[1779366438639,43.55,77042.52,0.0,0.96169,4e-05,4.5194]
[1779366439646,43.55,77040.62,0.0,0.96163,4e-05,4.52542]
[1779366440373,43.55,77040.62,0.0,0.96163,4e-05,4.52542]
[1779366440653,43.55,77039.07,0.0,0.96158,4e-05,4.53028]
[1779366441660,43.55,77037.52,0.0,0.96152,4e-05,4.53513]
[1779366442071,43.55,77037.52,0.0,0.96152,4e-05,4.53513]
[1779366447701,43.54,77038.48,0.0,0.96158,4e-05,4.53006]
[1779366451730,43.54,77037.35,0.0,0.96158,4e-05,4.52906]
[1779366456767,43.53,77032.03,0.0,0.96141,4e-05,4.54527]
[1779366457772,43.53,77033.52,0.0,0.96146,4e-05,4.53996]
[1779366463814,43.53,77032.89,0.0,0.96145,4e-05,4.54066]
[1779366465434,43.53,77032.89,0.0,0.96145,4e-05,4.54066]
[1779366465443,43.53,77032.89,0.0,0.96145,4e-05,4.54066]
[1779366467842,43.52,77034.23,0.0,0.96152,4e-05,4.53492]
[1779366472876,43.52,77034.31,0.0,0.96153,4e-05,4.53315]
[1779366474891,43.52,77036.14,0.0,0.9616,4e-05,4.52645]
[1779366475900,43.51,77038.29,0.0,0.96168,4e-05,4.51901]
[1779366477563,43.51,77038.29,0.0,0.96168,4e-05,4.51901]
[1779366477914,43.51,77046.08,0.0,0.96196,3e-05,4.4926]
[1779366478921,43.51,77050.15,0.0,0.96211,3e-05,4.4789]
[1779366483956,43.51,77049.48,0.0,0.96209,3e-05,4.48008]
[1779366488991,43.51,77049.85,0.0,0.96212,3e-05,4.47777]
[1779366494026,43.5,77050.49,0.0,0.96215,3e-05,4.47457]
[1779366500068,43.5,77050.84,0.0,0.96216,3e-05,4.47341]
[1779366505103,43.5,77050.15,0.0,0.96214,3e-05,4.47588]
[1779366510138,43.5,77043.65,0.0,0.96191,4e-05,4.49756]
[1779366511144,43.5,77041.12,0.0,0.96185,4e-05,4.50242]
[1779366514678,43.5,77042.5,0.0,0.9619,4e-05,4.49777]
[1779366520208,43.5,77042.17,0.0,0.96189,4e-05,4.49883]
[1779366523230,43.5,77039.63,0.0,0.96179,4e-05,4.50748]
[1779366524975,43.5,77040.48,0.0,0.96182,4e-05,4.50487]
[1779366525244,43.51,77033.82,0.0,0.96159,4e-05,4.52726]
[1779366526251,43.51,77030.73,0.0,0.96147,4e-05,4.53775]
[1779366529274,43.51,77032.02,0.0,0.96151,4e-05,4.53397]
[1779366531288,43.51,77030.54,0.0,0.96146,4e-05,4.53927]
[1779366533839,43.51,77032.08,0.0,0.96151,4e-05,4.53467]
[1779366535317,43.51,77033.48,0.0,0.96155,4e-05,4.53019]
[1779366540353,43.51,77032.78,0.0,0.96152,4e-05,4.53348]
[1779366545388,43.52,77030.68,0.0,0.96144,4e-05,4.54143]
[1779366550423,43.52,77031.62,0.0,0.96146,4e-05,4.53919]
[1779366555462,43.52,77039.86,0.0,0.96174,4e-05,4.51266]
[1779366557476,43.52,77041.21,0.0,0.96178,4e-05,4.50863]
[1779366562511,43.53,77040.43,0.0,0.96174,4e-05,4.51237]
[1779366567546,43.53,77040.44,0.0,0.96173,4e-05,4.51346]
[1779366571056,43.53,77040.87,0.0,0.96174,4e-05,4.51269]
[1779366571574,43.53,77046.4,0.0,0.96197,3e-05,4.49038]
[1779366573588,43.53,77044.92,0.0,0.96192,4e-05,4.49445]
[1779366575602,43.53,77046.79,0.0,0.962,3e-05,4.48745]
[1779366580637,43.52,77048.14,0.0,0.96207,3e-05,4.48101]
[1779366585672,43.51,77047.02,0.0,0.96205,3e-05,4.48238]
[1779366590707,43.51,77047.04,0.0,0.96207,3e-05,4.48036]
[1779366595742,43.5,77047.2,0.0,0.9621,3e-05,4.47788]
[1779366600777,43.49,77047.37,0.0,0.96212,3e-05,4.47538]
[1779366602791,43.49,77044.02,0.0,0.96201,3e-05,4.48571]
[1779366603798,43.49,77042.3,0.0,0.96196,4e-05,4.491]
[1779366605811,43.49,77040.57,0.0,0.96191,4e-05,4.49591]
[1779366607826,43.49,77038.23,0.0,0.96183,4e-05,4.50282]
[1779366612862,43.48,77039.19,0.0,0.96189,4e-05,4.49745]
[1779366615883,43.47,77040.67,0.0,0.96196,4e-05,4.49126]
[1779366616890,43.47,77042.12,0.0,0.96201,4e-05,4.48604]
[1779366620650,43.47,77042.36,0.0,0.96203,3e-05,4.48403]
[1779366620918,43.47,77050.16,0.0,0.96231,3e-05,4.45784]
[1779366621925,43.47,77053.77,0.0,0.96244,3e-05,4.44558]
[1779366625953,43.46,77052.09,0.0,0.96239,3e-05,4.44977]
[1779366628503,43.46,77050.05,0.0,0.96233,3e-05,4.45531]
[1779366628974,43.46,77047.64,0.0,0.96226,3e-05,4.46241]
[1779366630988,43.45,77040.84,0.0,0.96203,4e-05,4.48367]
[1779366631994,43.45,77038.66,0.0,0.96199,4e-05,4.48648]
[1779366634073,43.45,77038.66,0.0,0.96199,4e-05,4.48648]
[1779366634596,43.45,77038.66,0.0,0.96199,4e-05,4.48648]
[1779366634673,43.45,77034.0,0.0,0.96184,4e-05,4.50114]
[1779366635049,43.45,77009.76,0.0,0.96098,4e-05,4.58223]
[1779366636063,43.44,77018.35,0.0,0.9613,4e-05,4.55238]
[1779366637070,43.44,77026.7,0.0,0.9616,4e-05,4.52394]
[1779366638222,43.44,77026.7,0.0,0.9616,4e-05,4.52394]
[1779366638296,43.44,77030.99,0.0,0.96175,4e-05,4.50918]
[1779366639690,43.44,77034.49,0.0,0.96187,4e-05,4.49776]
[1779366640091,43.44,77036.56,0.0,0.96195,4e-05,4.49112]
[1779366645126,43.45,77037.48,0.0,0.96196,4e-05,4.48934]
[1779366647140,43.45,77035.96,0.0,0.96191,4e-05,4.4949]
[1779366649124,43.45,77035.23,0.0,0.96188,4e-05,4.49757]
[1779366649155,43.45,77037.67,0.0,0.96196,4e-05,4.48971]
[1779366650162,43.45,77040.29,0.0,0.96205,4e-05,4.48128]
[1779366652984,43.45,77040.4,0.0,0.96205,4e-05,4.48146]
[1779366653756,43.45,77047.25,0.0,0.96228,3e-05,4.45938]
[1779366654190,43.45,77048.84,0.0,0.96234,3e-05,4.45413]
[1779366657211,43.46,77050.17,0.0,0.96237,3e-05,4.45069]
[1779366660582,43.46,77050.09,0.0,0.96236,3e-05,4.4516]
[1779366660654,43.46,77046.78,0.0,0.96224,3e-05,4.46285]
[1779366661239,43.46,77034.71,0.0,0.96182,4e-05,4.50316]
[1779366662246,43.46,77029.9,0.0,0.96165,4e-05,4.51941]
[1779366663253,43.46,77031.48,0.0,0.9617,4e-05,4.51435]
[1779366668291,43.47,77031.15,0.0,0.96168,4e-05,4.51654]
[1779366669298,43.47,77043.72,0.0,0.96212,3e-05,4.47502]
[1779366670544,43.47,77048.42,0.0,0.96228,3e-05,4.45977]
[1779366671894,43.47,77048.42,0.0,0.96228,3e-05,4.45977]
[1779366672320,43.47,77050.78,0.0,0.96235,3e-05,4.45261]
[1779366673831,43.47,77050.78,0.0,0.96235,3e-05,4.45261]
[1779366673869,43.47,77052.51,0.0,0.96241,3e-05,4.44757]
[1779366674446,43.47,77052.51,0.0,0.96241,3e-05,4.44757]
[1779366674792,43.47,77052.51,0.0,0.96241,3e-05,4.44757]
[1779366674896,43.47,77060.52,0.0,0.96268,3e-05,4.4216]
[1779366675341,43.47,77063.04,0.0,0.96277,3e-05,4.41334]
[1779366676349,43.47,77058.5,0.0,0.96261,3e-05,4.42863]
[1779366678361,43.47,77055.17,0.0,0.96249,3e-05,4.43929]
[1779366679368,43.47,77052.56,0.0,0.9624,3e-05,4.44773]
[1779366684404,43.47,77052.97,0.0,0.96242,3e-05,4.4465]
[1779366686418,43.48,77050.45,0.0,0.96232,3e-05,4.45547]
[1779366688431,43.48,77049.1,0.0,0.96227,3e-05,4.46055]
[1779366690446,43.48,77053.45,0.0,0.96241,3e-05,4.44681]
[1779366692593,43.48,77054.29,0.0,0.96247,3e-05,4.44086]
[1779366692727,43.48,77054.29,0.0,0.96247,3e-05,4.44086]
[1779366693003,43.48,77064.7,0.0,0.96282,3e-05,4.40741]
[1779366693103,43.48,77064.7,0.0,0.96282,3e-05,4.40741]
[1779366693467,43.48,77073.7,0.0,0.96313,3e-05,4.378]
[1779366694474,43.48,77073.68,0.0,0.96312,3e-05,4.37851]
[1779366695078,43.48,77073.68,0.0,0.96312,3e-05,4.37851]
[1779366695260,43.48,77073.68,0.0,0.96312,3e-05,4.37851]
[1779366695480,43.49,77070.02,0.0,0.96299,3e-05,4.3909]
[1779366696488,43.49,77067.5,0.0,0.9629,3e-05,4.39956]
[1779366698051,43.49,77067.04,0.0,0.96288,3e-05,4.40147]
[1779366704545,43.5,77067.51,0.0,0.96287,3e-05,4.40277]
[1779366708117,43.5,77067.53,0.0,0.96286,3e-05,4.40392]
[1779366708266,43.5,77067.53,0.0,0.96286,3e-05,4.40392]
[1779366709760,43.5,77066.68,0.0,0.96282,3e-05,4.4071]
[1779366710955,43.5,77065.7,0.0,0.96278,3e-05,4.4111]
[1779366713735,43.5,77066.46,0.0,0.96281,3e-05,4.40839]
[1779366719652,43.5,77067.32,0.0,0.96285,3e-05,4.40488]
[1779366720560,43.5,77067.32,0.0,0.96285,3e-05,4.40488]
[1779366720690,43.5,77067.32,0.0,0.96285,3e-05,4.40488]
[1779366720744,43.5,77067.8,0.0,0.96287,3e-05,4.40322]
[1779366725473,43.5,77067.63,0.0,0.96286,3e-05,4.40342]
[1779366725694,43.5,77071.28,0.0,0.96299,3e-05,4.39142]
[1779366728715,43.5,77074.28,0.0,0.96309,3e-05,4.38143]
[1779366733750,43.5,77074.1,0.0,0.96309,3e-05,4.38178]
[1779366735764,43.5,77077.3,0.0,0.9632,3e-05,4.37126]
[1779366736771,43.5,77078.97,0.0,0.96326,3e-05,4.36579]
[1779366737778,43.5,77083.69,0.0,0.96342,3e-05,4.35043]
[1779366738785,43.5,77085.09,0.0,0.96347,3e-05,4.34588]
[1779366739792,43.5,77086.53,0.0,0.96351,3e-05,4.34122]
[1779366741807,43.5,77087.86,0.0,0.96356,3e-05,4.33697]
[1779366744587,43.5,77088.63,0.0,0.96358,3e-05,4.33455]
[1779366744872,43.5,77088.63,0.0,0.96358,3e-05,4.33455]
[1779366744914,43.5,77080.89,0.0,0.96332,3e-05,4.35974]
[1779366745834,43.5,77078.76,0.0,0.96325,3e-05,4.36666]
[1779366747851,43.5,77077.91,0.0,0.96322,3e-05,4.36942]
[1779366749512,43.5,77077.57,0.0,0.96321,3e-05,4.37052]
[1779366751879,43.5,77079.14,0.0,0.96329,3e-05,4.36192]
[1779366753893,43.5,77077.52,0.0,0.96323,3e-05,4.3672]
[1779366754900,43.5,77074.52,0.0,0.96313,3e-05,4.37698]
[1779366758927,43.5,77073.23,0.0,0.96309,3e-05,4.38115]
[1779366764970,43.5,77073.21,0.0,0.96309,3e-05,4.3812]
[1779366768640,43.5,77072.76,0.0,0.96307,3e-05,4.38267]
[1779366769000,43.5,77067.45,0.0,0.96289,3e-05,4.40001]
[1779366769671,43.5,77067.45,0.0,0.96289,3e-05,4.40001]
[1779366772021,43.5,77064.21,0.0,0.96278,3e-05,4.41052]
[1779366777056,43.5,77064.17,0.0,0.96278,3e-05,4.41046]
[1779366781819,43.5,77063.57,0.0,0.96276,3e-05,4.41225]
[1779366782091,43.5,77060.87,0.0,0.96267,3e-05,4.42106]
[1779366783106,43.5,77052.29,0.0,0.96237,3e-05,4.44921]
[1779366783641,43.5,77052.29,0.0,0.96237,3e-05,4.44921]
[1779366784110,43.5,77042.6,0.0,0.96203,3e-05,4.48111]
[1779366785116,43.5,77041.77,0.0,0.96201,4e-05,4.4837]
[1779366786136,43.5,77043.67,0.0,0.96208,3e-05,4.47724]
[1779366787268,43.5,77043.67,0.0,0.96208,3e-05,4.47724]
[1779366787645,43.5,77043.67,0.0,0.96208,3e-05,4.47724]
[1779366787732,43.49,77091.26,0.0,0.96371,3e-05,4.32148]
[1779366788683,43.5,77128.08,0.0,0.96493,3e-05,4.20381]
[1779366789894,43.5,77128.08,0.0,0.96493,3e-05,4.20381]
[1779366789989,43.5,77130.04,0.0,0.96499,3e-05,4.19791]
[1779366790421,43.5,77130.04,0.0,0.96499,3e-05,4.19791]
[1779366790519,43.5,77140.4,0.0,0.96534,3e-05,4.16488]
[1779366791464,43.49,77162.28,0.0,0.96604,3e-05,4.09613]
[1779366792296,43.49,77162.28,0.0,0.96604,3e-05,4.09613]
[1779366792839,43.49,77162.28,0.0,0.96604,3e-05,4.09613]
[1779366792860,43.5,77147.91,0.0,0.96558,3e-05,4.14149]
[1779366793210,43.5,77132.98,0.0,0.96509,3e-05,4.18873]
[1779366794790,43.5,77132.98,0.0,0.96509,3e-05,4.18873]
[1779366794829,43.5,77132.98,0.0,0.96509,3e-05,4.18873]
[1779366794965,43.5,77132.98,0.0,0.96509,3e-05,4.18873]
[1779366795136,43.5,77132.98,0.0,0.96509,3e-05,4.18873]
[1779366794988,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795270,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795283,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795530,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795558,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795596,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795621,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795772,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795788,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366795841,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366796040,43.49,77145.44,0.0,0.9655,3e-05,4.14891]
[1779366796119,43.49,77149.8,0.0,0.96564,3e-05,4.13501]
[1779366799031,43.49,77146.34,0.0,0.96554,3e-05,4.14537]
[1779366799072,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799184,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799246,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799278,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799497,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799520,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799774,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799868,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366799899,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366800046,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366800067,43.49,77149.45,0.0,0.96564,3e-05,4.13539]
[1779366800099,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800192,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800274,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800565,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800616,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800696,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800782,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800856,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366800935,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366801041,43.49,77152.72,0.0,0.96575,3e-05,4.12495]
[1779366801135,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801583,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801634,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801713,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801747,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801780,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801842,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801893,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366801953,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366802033,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366802059,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366802082,43.49,77156.07,0.0,0.96586,3e-05,4.11429]
[1779366802145,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802214,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802224,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802278,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802304,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802335,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802590,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802778,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802833,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366802963,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366803033,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366803054,43.49,77158.09,0.0,0.96592,3e-05,4.10781]
[1779366803290,43.49,77157.49,0.0,0.9659,3e-05,4.1095]
[1779366803884,43.49,77157.49,0.0,0.9659,3e-05,4.1095]
[1779366804037,43.49,77157.49,0.0,0.9659,3e-05,4.1095]
[1779366804087,43.49,77157.49,0.0,0.9659,3e-05,4.1095]
[1779366804155,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804203,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804286,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804534,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804636,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804780,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804840,43.49,77158.02,0.0,0.96592,3e-05,4.10767]
[1779366804877,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366805495,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366805543,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366805694,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366805850,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366806027,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366806046,43.49,77167.13,0.0,0.96621,3e-05,4.07934]
[1779366806055,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806199,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806297,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806473,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806536,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806641,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806739,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806787,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366806921,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366807043,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366807118,43.49,77170.11,0.0,0.96631,3e-05,4.06986]
[1779366807138,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807221,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807290,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807439,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807542,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807599,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807765,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807785,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807923,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366808127,43.49,77170.2,0.0,0.96631,3e-05,4.06946]
[1779366807943,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366808279,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366808468,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366808491,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366808943,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366809042,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366809049,43.49,77171.18,0.0,0.96635,3e-05,4.06632]
[1779366809088,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366809330,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366809445,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366809655,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366809735,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366809974,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366810032,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366810108,43.49,77176.12,0.0,0.9665,3e-05,4.05096]
[1779366810133,43.49,77181.95,0.0,0.96669,3e-05,4.03294]
[1779366810251,43.49,77181.95,0.0,0.96669,3e-05,4.03294]
[1779366810343,43.49,77181.95,0.0,0.96669,3e-05,4.03294]
[1779366810350,43.49,77181.95,0.0,0.96669,3e-05,4.03294]
[1779366810455,43.49,77188.08,0.0,0.96688,3e-05,4.01411]
[1779366811618,43.49,77188.08,0.0,0.96688,3e-05,4.01411]
[1779366811645,43.49,77211.87,0.0,0.96764,3e-05,3.9383]
[1779366812347,43.49,77217.78,0.0,0.96781,3e-05,3.92151]
[1779366813352,43.49,77217.78,0.0,0.96781,3e-05,3.92151]
[1779366813449,43.49,77217.78,0.0,0.96781,3e-05,3.92151]
[1779366813482,43.49,77210.22,0.0,0.96757,3e-05,3.94569]
[1779366814906,43.49,77210.22,0.0,0.96757,3e-05,3.94569]
[1779366815644,43.49,77210.36,0.0,0.96757,3e-05,3.94535]
[1779366815673,43.5,77208.76,0.0,0.96751,3e-05,3.95111]
[1779366816375,43.5,77206.46,0.0,0.96743,3e-05,3.9589]
[1779366817382,43.5,77200.67,0.0,0.96725,3e-05,3.97719]
[1779366818389,43.5,77193.92,0.0,0.96704,3e-05,3.99782]
[1779366819308,43.5,77193.92,0.0,0.96704,3e-05,3.99782]
[1779366820597,43.5,77193.06,0.0,0.96701,3e-05,4.00045]
[1779366820894,43.5,77193.06,0.0,0.96701,3e-05,4.00045]
[1779366821170,43.5,77193.06,0.0,0.96701,3e-05,4.00045]
[1779366821196,43.5,77193.06,0.0,0.96701,3e-05,4.00045]
[1779366820948,43.5,77191.27,0.0,0.96696,3e-05,4.00592]
[1779366821539,43.5,77191.27,0.0,0.96696,3e-05,4.00592]
[1779366821799,43.5,77191.27,0.0,0.96696,3e-05,4.00592]
[1779366821933,43.5,77191.27,0.0,0.96696,3e-05,4.00592]
[1779366821962,43.5,77181.93,0.0,0.96666,3e-05,4.03457]
[1779366822417,43.5,77177.68,0.0,0.96653,3e-05,4.0476]
[1779366825581,43.5,77176.85,0.0,0.96651,3e-05,4.04996]
[1779366826479,43.5,77175.99,0.0,0.96648,3e-05,4.05252]
[1779366826619,43.5,77175.99,0.0,0.96648,3e-05,4.05252]
[1779366826720,43.5,77169.91,0.0,0.96629,3e-05,4.07121]
[1779366827459,43.5,77164.22,0.0,0.96611,3e-05,4.08872]
[1779366828466,43.5,77161.27,0.0,0.96602,3e-05,4.09773]
[1779366829349,43.5,77161.27,0.0,0.96602,3e-05,4.09773]
[1779366834508,43.5,77161.46,0.0,0.96603,3e-05,4.09601]
[1779366840161,43.49,77160.38,0.0,0.96601,3e-05,4.09866]
[1779366839544,43.49,77156.64,0.0,0.96589,3e-05,4.11013]
[1779366841303,43.49,77157.2,0.0,0.96591,3e-05,4.10818]
[1779366841606,43.49,77157.2,0.0,0.96591,3e-05,4.10818]
[1779366841669,43.49,77163.0,0.0,0.9661,3e-05,4.08993]
[1779366842565,43.49,77166.02,0.0,0.96619,3e-05,4.08039]
[1779366843572,43.49,77169.81,0.0,0.96632,3e-05,4.0685]
[1779366844578,43.49,77171.98,0.0,0.96639,3e-05,4.06166]
[1779366846880,43.49,77172.04,0.0,0.96639,3e-05,4.06135]
[1779366846941,43.49,77169.44,0.0,0.96631,3e-05,4.06929]
[1779366847894,43.49,77169.44,0.0,0.96631,3e-05,4.06929]
[1779366847995,43.49,77163.0,0.0,0.96611,3e-05,4.08898]
[1779366848607,43.49,77158.64,0.0,0.96597,3e-05,4.10254]
[1779366849538,43.49,77158.64,0.0,0.96597,3e-05,4.10254]
[1779366849598,43.49,77158.64,0.0,0.96597,3e-05,4.10254]
[1779366849937,43.49,77158.64,0.0,0.96597,3e-05,4.10254]
[1779366849957,43.49,77154.84,0.0,0.96585,3e-05,4.11421]
[1779366851635,43.49,77151.44,0.0,0.96574,3e-05,4.12442]
[1779366853649,43.49,77153.23,0.0,0.9658,3e-05,4.1184]
[1779366858684,43.48,77153.96,0.0,0.96584,3e-05,4.11512]
[1779366863719,43.48,77153.29,0.0,0.96583,3e-05,4.11625]
[1779366865733,43.48,77150.93,0.0,0.96575,3e-05,4.12323]
[1779366866739,43.48,77145.43,0.0,0.96558,3e-05,4.14025]
[1779366867747,43.48,77143.65,0.0,0.96552,3e-05,4.14561]
[1779366869591,43.48,77143.51,0.0,0.96552,3e-05,4.1458]
[1779366869767,43.48,77154.81,0.0,0.96589,3e-05,4.1102]
[1779366870280,43.48,77154.81,0.0,0.96589,3e-05,4.1102]
[1779366870643,43.48,77154.81,0.0,0.96589,3e-05,4.1102]
[1779366870773,43.47,77191.93,0.0,0.96706,3e-05,3.99535]
[1779366871780,43.47,77187.36,0.0,0.96695,3e-05,4.00602]
[1779366872799,43.47,77189.05,0.0,0.967,3e-05,4.00083]
[1779366873666,43.47,77189.05,0.0,0.967,3e-05,4.00083]
[1779366873783,43.47,77189.05,0.0,0.967,3e-05,4.00083]
[1779366873798,43.47,77193.27,0.0,0.96713,3e-05,3.98792]
[1779366875023,43.47,77193.27,0.0,0.96713,3e-05,3.98792]
[1779366875395,43.47,77194.01,0.0,0.96715,3e-05,3.98568]
[1779366875495,43.47,77194.01,0.0,0.96715,3e-05,3.98568]
[1779366875812,43.47,77198.68,0.0,0.9673,3e-05,3.97145]
[1779366876542,43.47,77198.68,0.0,0.9673,3e-05,3.97145]
[1779366876631,43.47,77198.68,0.0,0.9673,3e-05,3.97145]
[1779366876819,43.47,77200.6,0.0,0.96736,3e-05,3.96564]
[1779366877382,43.47,77200.6,0.0,0.96736,3e-05,3.96564]
[1779366877611,43.47,77200.6,0.0,0.96736,3e-05,3.96564]
[1779366877827,43.47,77198.65,0.0,0.96729,3e-05,3.97162]
[1779366878789,43.47,77198.65,0.0,0.96729,3e-05,3.97162]
[1779366879115,43.47,77198.65,0.0,0.96729,3e-05,3.97162]
[1779366879173,43.47,77192.47,0.0,0.9671,3e-05,3.9905]
[1779366879999,43.47,77192.47,0.0,0.9671,3e-05,3.9905]
[1779366880045,43.47,77183.24,0.0,0.96682,3e-05,4.01878]
[1779366880506,43.47,77183.24,0.0,0.96682,3e-05,4.01878]
[1779366880848,43.47,77178.32,0.0,0.96666,3e-05,4.03386]
[1779366881854,43.47,77181.01,0.0,0.96675,3e-05,4.0255]
[1779366883523,43.47,77181.19,0.0,0.96675,3e-05,4.02489]
[1779366887896,43.47,77182.84,0.0,0.96681,3e-05,4.01948]
[1779366889144,43.47,77182.84,0.0,0.96681,3e-05,4.01948]
[1779366889148,43.47,77188.92,0.0,0.967,3e-05,4.00071]
[1779366889519,43.47,77188.92,0.0,0.967,3e-05,4.00071]
[1779366889921,43.47,77197.12,0.0,0.96725,3e-05,3.97566]
[1779366891053,43.47,77197.12,0.0,0.96725,3e-05,3.97566]
[1779366891126,43.47,77198.32,0.0,0.96729,3e-05,3.97199]
[1779366892043,43.47,77198.32,0.0,0.96729,3e-05,3.97199]
[1779366892276,43.47,77197.56,0.0,0.96727,3e-05,3.97432]
[1779366893785,43.47,77198.04,0.0,0.96728,3e-05,3.97286]
[1779366893949,43.47,77196.43,0.0,0.96723,3e-05,3.97777]
[1779366897989,43.47,77198.96,0.0,0.96731,3e-05,3.97007]
[1779366898028,43.47,77198.96,0.0,0.96731,3e-05,3.97007]
[1779366898034,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898284,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898381,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898441,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898496,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898522,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898875,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898975,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366898995,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366899031,43.47,77202.31,0.0,0.96741,3e-05,3.95989]
[1779366899067,43.47,77207.77,0.0,0.96758,3e-05,3.94333]
[1779366901759,43.47,77206.53,0.0,0.96754,3e-05,3.94717]
[1779366901796,43.47,77206.53,0.0,0.96754,3e-05,3.94717]
[1779366902089,43.47,77206.53,0.0,0.96754,3e-05,3.94717]
[1779366902115,43.47,77206.53,0.0,0.96754,3e-05,3.94717]
[1779366902286,43.47,77206.53,0.0,0.96754,3e-05,3.94717]
[1779366902956,43.47,77203.47,0.0,0.96745,3e-05,3.9565]
[1779366903104,43.47,77203.47,0.0,0.96745,3e-05,3.9565]
[1779366903217,43.47,77203.47,0.0,0.96745,3e-05,3.9565]
[1779366903279,43.47,77203.47,0.0,0.96745,3e-05,3.9565]
[1779366903253,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366903314,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366903538,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366903960,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366904021,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366904178,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366904266,43.47,77201.96,0.0,0.9674,3e-05,3.96114]
[1779366904032,43.47,77197.74,0.0,0.96727,3e-05,3.97401]
[1779366904353,43.47,77197.74,0.0,0.96727,3e-05,3.97401]
[1779366904396,43.47,77197.74,0.0,0.96727,3e-05,3.97401]
[1779366904533,43.47,77197.74,0.0,0.96727,3e-05,3.97401]
[1779366905611,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366905773,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366905790,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366905876,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366905933,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366906024,43.47,77199.31,0.0,0.96732,3e-05,3.96925]
[1779366906044,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366906277,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366906628,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366906754,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366906775,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366906993,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366907020,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366907164,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366907219,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366907268,43.47,77199.65,0.0,0.96733,3e-05,3.96821]
[1779366907222,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907375,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907625,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907691,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907707,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907775,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907839,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366907885,43.47,77200.15,0.0,0.96734,3e-05,3.96671]
[1779366908058,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366908648,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366908777,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366908788,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366908831,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366908929,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366909020,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366909236,43.47,77197.82,0.0,0.96727,3e-05,3.9738]
[1779366909253,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366909381,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366909411,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366909649,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366909803,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366909919,43.47,77202.34,0.0,0.96741,3e-05,3.96005]
[1779366910084,43.47,77198.54,0.0,0.96729,3e-05,3.97161]
[1779366911090,43.47,77182.15,0.0,0.96678,3e-05,4.02177]
[1779366912097,43.47,77177.44,0.0,0.96664,3e-05,4.03626]
[1779366913223,43.47,77179.93,0.0,0.96672,3e-05,4.02839]
[1779366914125,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366914819,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366914849,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366914914,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915023,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915163,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915165,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915224,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915270,43.47,77184.54,0.0,0.96686,3e-05,4.01423]
[1779366915227,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915478,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915648,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915778,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915838,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915865,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915964,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366915972,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366916029,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366916128,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366916176,43.47,77188.94,0.0,0.967,3e-05,4.00057]
[1779366916230,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916394,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916489,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916526,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916530,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916784,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916908,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366916961,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366917028,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366917200,43.47,77191.08,0.0,0.96707,3e-05,3.99397]
[1779366917241,43.47,77185.5,0.0,0.96689,3e-05,4.01102]
[1779366917399,43.47,77185.5,0.0,0.96689,3e-05,4.01102]
[1779366917518,43.47,77185.5,0.0,0.96689,3e-05,4.01102]
[1779366917535,43.47,77185.5,0.0,0.96689,3e-05,4.01102]
[1779366917841,43.47,77185.5,0.0,0.96689,3e-05,4.01102]
[1779366918153,43.47,77182.0,0.0,0.96679,3e-05,4.02169]
[1779366919775,43.47,77181.62,0.0,0.96677,3e-05,4.02277]
[1779366919823,43.47,77181.62,0.0,0.96677,3e-05,4.02277]
[1779366919979,43.47,77181.62,0.0,0.96677,3e-05,4.02277]
[1779366920033,43.47,77181.62,0.0,0.96677,3e-05,4.02277]
[1779366920209,43.47,77181.62,0.0,0.96677,3e-05,4.02277]
[1779366920247,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920313,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920581,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920660,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920790,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920842,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366920996,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366921025,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366921068,43.47,77177.37,0.0,0.96664,3e-05,4.03576]
[1779366921571,43.47,77177.18,0.0,0.96664,3e-05,4.03623]
[1779366922087,43.47,77177.18,0.0,0.96664,3e-05,4.03623]
[1779366922279,43.47,77177.18,0.0,0.96664,3e-05,4.03623]
[1779366922229,43.47,77179.42,0.0,0.96671,3e-05,4.02922]
[1779366923188,43.47,77179.18,0.0,0.9667,3e-05,4.02986]
[1779366925201,43.47,77175.49,0.0,0.96659,3e-05,4.04101]
[1779366927110,43.47,77175.06,0.0,0.96658,3e-05,4.04222]
[1779366927161,43.47,77175.06,0.0,0.96658,3e-05,4.04222]
[1779366927220,43.47,77175.06,0.0,0.96658,3e-05,4.04222]
[1779366927284,43.47,77175.06,0.0,0.96658,3e-05,4.04222]
[1779366927216,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366927379,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366927501,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366927526,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366927619,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366928120,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366928216,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366928274,43.47,77174.69,0.0,0.96657,3e-05,4.04324]
[1779366928223,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366928352,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366928512,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366928525,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366928609,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366929145,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366929285,43.47,77174.82,0.0,0.96657,3e-05,4.04272]
[1779366929230,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366929344,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366929479,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366929578,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366929828,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366930020,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366930149,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366930196,43.47,77174.08,0.0,0.96655,3e-05,4.04488]
[1779366930237,43.47,77174.1,0.0,0.96655,3e-05,4.04469]
[1779366931244,43.47,77176.02,0.0,0.96664,3e-05,4.03531]
[1779366931457,43.47,77176.02,0.0,0.96664,3e-05,4.03531]
[1779366931538,43.47,77176.02,0.0,0.96664,3e-05,4.03531]
[1779366931627,43.47,77176.02,0.0,0.96664,3e-05,4.03531]
[1779366932028,43.47,77176.02,0.0,0.96664,3e-05,4.03531]
[1779366932251,43.47,77179.57,0.0,0.96675,3e-05,4.02428]
[1779366933258,43.47,77181.2,0.0,0.9668,3e-05,4.01918]
[1779366934089,43.47,77181.2,0.0,0.9668,3e-05,4.01918]
[1779366938293,43.47,77183.21,0.0,0.96687,3e-05,4.01262]
[1779366943328,43.46,77182.08,0.0,0.96684,3e-05,4.01577]
[1779366944335,43.46,77179.53,0.0,0.96676,3e-05,4.02354]
[1779366950377,43.46,77174.41,0.0,0.9666,3e-05,4.03877]
[1779366952202,43.46,77174.41,0.0,0.9666,3e-05,4.03877]
[1779366952298,43.46,77172.27,0.0,0.96654,3e-05,4.04514]
[1779366954405,43.46,77176.17,0.0,0.96666,3e-05,4.03288]
[1779366955413,43.46,77178.7,0.0,0.96674,3e-05,4.025]
[1779366956420,43.46,77180.27,0.0,0.96679,3e-05,4.02008]
[1779366957427,43.46,77185.59,0.0,0.96696,3e-05,4.00368]
[1779366958566,43.46,77185.59,0.0,0.96696,3e-05,4.00368]
[1779366958667,43.46,77190.44,0.0,0.96711,3e-05,3.98879]
[1779366959441,43.46,77196.22,0.0,0.96729,3e-05,3.97113]
[1779366960904,43.46,77196.22,0.0,0.96729,3e-05,3.97113]
[1779366961034,43.46,77196.22,0.0,0.96729,3e-05,3.97113]
[1779366961138,43.46,77196.22,0.0,0.96729,3e-05,3.97113]
[1779366961239,43.46,77199.06,0.0,0.96738,3e-05,3.96251]
[1779366963469,43.46,77200.37,0.0,0.96742,3e-05,3.95857]
[1779366964476,43.46,77201.84,0.0,0.96746,3e-05,3.95413]
[1779366966490,43.46,77203.25,0.0,0.96751,3e-05,3.94991]
[1779366970199,43.46,77203.68,0.0,0.96752,3e-05,3.94864]
[1779366971654,43.46,77203.61,0.0,0.96752,3e-05,3.94896]
[1779366971726,43.46,77198.01,0.0,0.96734,3e-05,3.96601]
[1779366972532,43.46,77193.32,0.0,0.9672,3e-05,3.98031]
[1779366973539,43.46,77191.93,0.0,0.96715,3e-05,3.98454]
[1779366978574,43.46,77192.4,0.0,0.96717,3e-05,3.98296]
[1779366980588,43.46,77194.61,0.0,0.96724,3e-05,3.97617]
[1779366982432,43.46,77195.16,0.0,0.96726,3e-05,3.97447]
[1779366983610,43.46,77192.72,0.0,0.96718,3e-05,3.98189]
[1779366986631,43.46,77193.89,0.0,0.96722,3e-05,3.97824]
[1779366987637,43.46,77196.73,0.0,0.96731,3e-05,3.96957]
[1779366988638,43.46,77196.73,0.0,0.96731,3e-05,3.96957]
[1779366988644,43.46,77200.4,0.0,0.96742,3e-05,3.95839]
[1779366990119,43.46,77200.4,0.0,0.96742,3e-05,3.95839]
[1779366990164,43.46,77203.79,0.0,0.96752,3e-05,3.94811]
[1779366991666,43.46,77207.23,0.0,0.96765,3e-05,3.93446]
[1779366992715,43.46,77207.23,0.0,0.96765,3e-05,3.93446]
[1779366992740,43.46,77211.07,0.0,0.96777,3e-05,3.92289]
[1779366993680,43.46,77215.39,0.0,0.9679,3e-05,3.90994]
[1779366994907,43.46,77229.73,0.0,0.96834,3e-05,3.86699]
[1779366995694,43.46,77234.44,0.0,0.96848,3e-05,3.85311]
[1779366998715,43.46,77233.2,0.0,0.96843,3e-05,3.85743]
[1779367001736,43.47,77235.04,0.0,0.96848,3e-05,3.85255]
[1779367003750,43.47,77233.7,0.0,0.96844,3e-05,3.85697]
[1779367007781,43.47,77225.49,0.0,0.96818,3e-05,3.88238]
[1779367008787,43.47,77221.46,0.0,0.96806,3e-05,3.89464]
[1779367011808,43.47,77220.39,0.0,0.96802,3e-05,3.89832]
[1779367014049,43.47,77220.93,0.0,0.96804,3e-05,3.89684]
[1779367014124,43.47,77216.78,0.0,0.96791,3e-05,3.90949]
[1779367014830,43.47,77207.07,0.0,0.96761,3e-05,3.93895]
[1779367015837,43.47,77209.17,0.0,0.96767,3e-05,3.93268]
[1779367018402,43.47,77209.78,0.0,0.96769,3e-05,3.93102]
[1779367019799,43.47,77209.92,0.0,0.96769,3e-05,3.93068]
[1779367019865,43.47,77205.61,0.0,0.96756,3e-05,3.94382]
[1779367020872,43.47,77202.84,0.0,0.96747,3e-05,3.95229]
[1779367021879,43.48,77200.1,0.0,0.96739,3e-05,3.96067]
[1779367023233,43.48,77200.1,0.0,0.96739,3e-05,3.96067]
[1779367023316,43.48,77198.86,0.0,0.96735,3e-05,3.96451]
[1779367023538,43.48,77198.86,0.0,0.96735,3e-05,3.96451]
[1779367023901,43.48,77185.99,0.0,0.96695,3e-05,4.0038]
[1779367024929,43.48,77178.25,0.0,0.96671,3e-05,4.02753]
[1779367025424,43.48,77178.25,0.0,0.96671,3e-05,4.02753]
[1779367025931,43.47,77173.87,0.0,0.96657,3e-05,4.04094]
[1779367027946,43.47,77177.24,0.0,0.96668,3e-05,4.03035]
[1779367028953,43.47,77173.62,0.0,0.96657,3e-05,4.04142]
[1779367030967,43.47,77171.79,0.0,0.96651,3e-05,4.04686]
[1779367034370,43.47,77166.96,0.0,0.96636,3e-05,4.06132]
[1779367034979,43.47,77166.96,0.0,0.96636,3e-05,4.06132]
[1779367035013,43.47,77166.96,0.0,0.96636,3e-05,4.06132]
[1779367035369,43.47,77166.96,0.0,0.96636,3e-05,4.06132]
[1779367035045,43.47,77156.46,0.0,0.96603,3e-05,4.09391]
[1779367036002,43.47,77149.26,0.0,0.9658,3e-05,4.11617]
[1779367037345,43.47,77149.26,0.0,0.9658,3e-05,4.11617]
[1779367038025,43.47,77157.03,0.0,0.96605,3e-05,4.09149]
[1779367039032,43.47,77164.45,0.0,0.96629,3e-05,4.06827]
[1779367040041,43.47,77167.34,0.0,0.96639,3e-05,4.05917]
[1779367040891,43.47,77167.34,0.0,0.96639,3e-05,4.05917]
[1779367040895,43.47,77167.34,0.0,0.96639,3e-05,4.05917]
[1779367042346,43.47,77167.49,0.0,0.96639,3e-05,4.05858]
[1779367042356,43.47,77173.42,0.0,0.96658,3e-05,4.04001]
[1779367043176,43.47,77179.65,0.0,0.96678,3e-05,4.02083]
[1779367045077,43.47,77176.21,0.0,0.96667,3e-05,4.03126]
[1779367047091,43.47,77173.54,0.0,0.96659,3e-05,4.03936]
[1779367048098,43.47,77171.2,0.0,0.96651,3e-05,4.0465]
[1779367050112,43.47,77169.98,0.0,0.96648,3e-05,4.05007]
[1779367055147,43.46,77170.13,0.0,0.96651,3e-05,4.04573]
[1779367057161,43.46,77171.83,0.0,0.96657,3e-05,4.04028]
[1779367058168,43.46,77173.43,0.0,0.96662,3e-05,4.03524]
[1779367059175,43.46,77179.36,0.0,0.96681,3e-05,4.0169]
[1779367060182,43.46,77185.78,0.0,0.96701,3e-05,3.99713]
[1779367061189,43.46,77187.7,0.0,0.96707,3e-05,3.99121]
[1779367062196,43.46,77192.09,0.0,0.96721,3e-05,3.97778]
[1779367063202,43.46,77190.85,0.0,0.96717,3e-05,3.98156]
[1779367066224,43.46,77192.04,0.0,0.96721,3e-05,3.97796]
[1779367066646,43.46,77192.04,0.0,0.96721,3e-05,3.97796]
[1779367067240,43.46,77208.7,0.0,0.96772,3e-05,3.92736]
[1779367067601,43.46,77208.7,0.0,0.96772,3e-05,3.92736]
[1779367067673,43.46,77208.7,0.0,0.96772,3e-05,3.92736]
[1779367068240,43.46,77214.8,0.0,0.9679,3e-05,3.90896]
[1779367069246,43.46,77218.22,0.0,0.96801,3e-05,3.89875]
[1779367070253,43.46,77221.85,0.0,0.96812,3e-05,3.88797]
[1779367070783,43.46,77221.85,0.0,0.96812,3e-05,3.88797]
[1779367070920,43.46,77221.85,0.0,0.96812,3e-05,3.88797]
[1779367071092,43.46,77221.85,0.0,0.96812,3e-05,3.88797]
[1779367071204,43.46,77221.85,0.0,0.96812,3e-05,3.88797]
[1779367071260,43.46,77222.15,0.0,0.96812,3e-05,3.88738]
[1779367072267,43.46,77224.13,0.0,0.96818,3e-05,3.88161]
[1779367076294,43.47,77222.11,0.0,0.96811,3e-05,3.8884]
[1779367077302,43.47,77220.93,0.0,0.96808,3e-05,3.89211]
[1779367078781,43.47,77220.54,0.0,0.96806,3e-05,3.89345]
[1779367079316,43.47,77220.66,0.0,0.96806,3e-05,3.89325]
[1779367080323,43.47,77222.01,0.0,0.9681,3e-05,3.88936]
[1779367081330,43.47,77224.08,0.0,0.96816,3e-05,3.88332]
[1779367083344,43.47,77221.22,0.0,0.96807,3e-05,3.89226]
[1779367084351,43.47,77222.51,0.0,0.96811,3e-05,3.88855]
[1779367085358,43.47,77223.97,0.0,0.96815,3e-05,3.88434]
[1779367086365,43.47,77227.43,0.0,0.96826,3e-05,3.87415]
[1779367087372,43.48,77228.47,0.0,0.96827,3e-05,3.87298]
[1779367092407,43.49,77228.72,0.0,0.96825,3e-05,3.87503]
[1779367093414,43.49,77229.89,0.0,0.96828,3e-05,3.87173]
[1779367098449,43.5,77231.08,0.0,0.96829,3e-05,3.87103]
[1779367098613,43.5,77231.08,0.0,0.96829,3e-05,3.87103]
[1779367099457,43.5,77233.18,0.0,0.96835,3e-05,3.86496]
[1779367104494,43.52,77234.83,0.0,0.96835,3e-05,3.86495]
[1779367108522,43.52,77236.07,0.0,0.96836,3e-05,3.86401]
[1779367110865,43.53,77236.63,0.0,0.96836,3e-05,3.86447]
[1779367111091,43.53,77236.63,0.0,0.96836,3e-05,3.86447]
[1779367111418,43.54,77238.47,0.0,0.96841,3e-05,3.85815]
[1779367111652,43.54,77238.47,0.0,0.96841,3e-05,3.85815]
[1779367111671,43.54,77241.67,0.0,0.96851,3e-05,3.84862]
[1779367114758,43.56,77242.17,0.0,0.96848,3e-05,3.85177]
[1779367115528,43.56,77242.4,0.0,0.96846,3e-05,3.85338]
[1779367116578,43.56,77246.81,0.0,0.96859,3e-05,3.84073]
[1779367117585,43.57,77248.65,0.0,0.96862,3e-05,3.83772]
[1779367120807,43.59,77249.14,0.0,0.96859,3e-05,3.84119]
[1779367121616,43.6,77247.68,0.0,0.9685,3e-05,3.85023]
[1779367126747,43.61,77246.97,0.0,0.96847,3e-05,3.85301]
[1779367129673,43.61,77248.81,0.0,0.96851,3e-05,3.84858]
[1779367132747,43.61,77249.16,0.0,0.96852,3e-05,3.84798]
[1779367138824,43.62,77250.2,0.0,0.96854,3e-05,3.84615]
[1779367139743,43.62,77248.74,0.0,0.96849,3e-05,3.85091]
[1779367141496,43.62,77248.74,0.0,0.96849,3e-05,3.85091]
[1779367142024,43.62,77248.43,0.0,0.96848,3e-05,3.85204]
[1779367142040,43.62,77240.37,0.0,0.96824,3e-05,3.87624]
[1779367142787,43.62,77234.9,0.0,0.96807,3e-05,3.89275]
[1779367143794,43.62,77236.55,0.0,0.96812,3e-05,3.88794]
[1779367144808,43.62,77236.55,0.0,0.96812,3e-05,3.88794]
[1779367144895,43.62,77233.55,0.0,0.96803,3e-05,3.89706]
[1779367149836,43.62,77230.93,0.0,0.96794,3e-05,3.90555]
[1779367153864,43.62,77232.32,0.0,0.96798,3e-05,3.90185]
[1779367156885,43.63,77231.06,0.0,0.96793,3e-05,3.90601]
[1779367161920,43.63,77226.64,0.0,0.96779,3e-05,3.91991]
[1779367162927,43.63,77224.12,0.0,0.96772,3e-05,3.9276]
[1779367167962,43.63,77222.48,0.0,0.96766,3e-05,3.93302]
[1779367171223,43.63,77223.54,0.0,0.96769,3e-05,3.93001]
[1779367171990,43.63,77222.08,0.0,0.96767,3e-05,3.93131]
[1779367172997,43.63,77220.86,0.0,0.96763,3e-05,3.93509]
[1779367175012,43.63,77219.17,0.0,0.96758,3e-05,3.94037]
[1779367177026,43.63,77220.49,0.0,0.96762,3e-05,3.93655]
[1779367178033,43.63,77217.9,0.0,0.96754,3e-05,3.94446]
[1779367179040,43.63,77213.58,0.0,0.9674,3e-05,3.9576]
[1779367184075,43.63,77213.65,0.0,0.9674,3e-05,3.95763]
[1779367187097,43.63,77211.28,0.0,0.96733,3e-05,3.96493]
[1779367190118,43.63,77212.73,0.0,0.96737,3e-05,3.96062]
[1779367191124,43.63,77213.95,0.0,0.96741,3e-05,3.95695]
[1779367192131,43.63,77215.93,0.0,0.96747,3e-05,3.951]
[1779367197166,43.63,77216.23,0.0,0.96748,3e-05,3.95033]
[1779367200187,43.64,77217.68,0.0,0.96752,3e-05,3.94609]
[1779367201195,43.64,77221.77,0.0,0.96765,3e-05,3.9338]
[1779367202201,43.64,77219.06,0.0,0.96756,3e-05,3.94205]
[1779367207237,43.64,77218.37,0.0,0.96754,3e-05,3.94442]
[1779367212274,43.64,77217.78,0.0,0.96752,3e-05,3.94645]
[1779367217310,43.64,77217.53,0.0,0.96751,3e-05,3.94743]
[1779367221338,43.64,77225.13,0.0,0.96774,3e-05,3.92468]
[1779367222345,43.64,77227.85,0.0,0.96782,3e-05,3.91654]
[1779367224361,43.64,77228.12,0.0,0.96783,3e-05,3.91591]
[1779367225368,43.64,77229.46,0.0,0.96787,3e-05,3.91198]
[1779367230403,43.64,77228.5,0.0,0.96783,3e-05,3.91538]
[1779367235438,43.64,77228.25,0.0,0.96784,3e-05,3.91349]
[1779367240473,43.65,77228.41,0.0,0.96784,3e-05,3.91355]
[1779367245509,43.65,77228.95,0.0,0.96785,3e-05,3.91248]
[1779367247523,43.65,77225.41,0.0,0.96774,3e-05,3.92334]
[1779367249537,43.65,77220.4,0.0,0.96759,3e-05,3.93862]
[1779367250543,43.65,77217.89,0.0,0.96751,3e-05,3.94627]
[1779367254572,43.66,77215.54,0.0,0.96741,3e-05,3.95612]
[1779367256585,43.66,77214.11,0.0,0.96736,3e-05,3.96178]
[1779367261621,43.67,77210.27,0.0,0.96722,3e-05,3.97542]
[1779367262628,43.67,77206.76,0.0,0.9671,3e-05,3.98672]
[1779367264642,43.67,77205.51,0.0,0.96705,3e-05,3.99172]
[1779367269679,43.68,77206.02,0.0,0.96706,3e-05,3.99056]
[1779367274912,43.68,77206.3,0.0,0.96707,3e-05,3.9895]
[1779367275719,43.68,77197.09,0.0,0.96678,3e-05,4.01813]
[1779367276726,43.68,77197.27,0.0,0.96678,3e-05,4.01811]
[1779367279589,43.68,77198.05,0.0,0.9668,3e-05,4.01626]
[1779367279630,43.68,77196.18,0.0,0.96673,3e-05,4.02305]
[1779367279865,43.68,77196.18,0.0,0.96673,3e-05,4.02305]
[1779367279893,43.68,77192.1,0.0,0.9666,3e-05,4.03555]
[1779367285789,43.69,77190.54,0.0,0.96653,3e-05,4.04334]
[1779367288810,43.7,77182.38,0.0,0.96625,3e-05,4.06993]
[1779367289817,43.7,77178.13,0.0,0.96611,3e-05,4.0835]
[1779367290825,43.7,77173.88,0.0,0.96598,3e-05,4.09708]
[1779367292838,43.7,77178.28,0.0,0.96613,3e-05,4.0809]
[1779367294851,43.71,77183.06,0.0,0.96628,3e-05,4.067]
[1779367299887,43.71,77182.41,0.0,0.96623,3e-05,4.07123]
[1779367300894,43.72,77178.42,0.0,0.9661,3e-05,4.08399]
[1779367303914,43.72,77176.7,0.0,0.96603,3e-05,4.09057]
[1779367306585,43.72,77176.4,0.0,0.96602,3e-05,4.09191]
[1779367306668,43.72,77159.2,0.0,0.96546,3e-05,4.14613]
[1779367306770,43.72,77159.2,0.0,0.96546,3e-05,4.14613]
[1779367306783,43.72,77159.2,0.0,0.96546,3e-05,4.14613]
[1779367307209,43.72,77159.2,0.0,0.96546,3e-05,4.14613]
[1779367307546,43.72,77159.2,0.0,0.96546,3e-05,4.14613]
[1779367307943,43.72,77157.23,0.0,0.9654,3e-05,4.15261]
[1779367310667,43.73,77156.28,0.0,0.96536,3e-05,4.15612]
[1779367310758,43.73,77156.17,0.0,0.96535,3e-05,4.15677]
[1779367311717,43.73,77156.04,0.0,0.96535,3e-05,4.15749]
[1779367312169,43.73,77157.74,0.0,0.9654,3e-05,4.15248]
[1779367312978,43.73,77159.52,0.0,0.96545,3e-05,4.14723]
[1779367313716,43.73,77159.52,0.0,0.96545,3e-05,4.14723]
[1779367313769,43.73,77159.52,0.0,0.96545,3e-05,4.14723]
[1779367315999,43.73,77163.0,0.0,0.96555,3e-05,4.13736]
[1779367317596,43.73,77163.0,0.0,0.96555,3e-05,4.13736]
[1779367318013,43.74,77167.19,0.0,0.96568,3e-05,4.12501]
[1779367319020,43.74,77170.32,0.0,0.96578,3e-05,4.11565]
[1779367321036,43.74,77168.77,0.0,0.96572,3e-05,4.12125]
[1779367323050,43.74,77170.64,0.0,0.96577,3e-05,4.11619]
[1779367325068,43.74,77168.35,0.0,0.96569,3e-05,4.12408]
[1779367326631,43.74,77168.35,0.0,0.96569,3e-05,4.12408]
[1779367326665,43.75,77170.09,0.0,0.96574,3e-05,4.11943]
[1779367327082,43.75,77177.92,0.0,0.96599,3e-05,4.09514]
[1779367330102,43.75,77178.81,0.0,0.966,3e-05,4.09365]
[1779367331258,43.75,77178.81,0.0,0.966,3e-05,4.09365]
[1779367337440,43.76,77178.39,0.0,0.96597,3e-05,4.09747]
[1779367337542,43.76,77176.66,0.0,0.9659,3e-05,4.10364]
[1779367343474,43.77,77176.92,0.0,0.96589,3e-05,4.10443]
[1779367349239,43.78,77178.26,0.0,0.96591,3e-05,4.10308]
[1779367354274,43.78,77179.34,0.0,0.96595,3e-05,4.09834]
[1779367359309,43.79,77179.86,0.0,0.96595,3e-05,4.09871]
[1779367362330,43.79,77182.24,0.0,0.96601,3e-05,4.09254]
[1779367365351,43.8,77185.86,0.0,0.96611,3e-05,4.08257]
[1779367367888,43.8,77186.1,0.0,0.96611,3e-05,4.08267]
[1779367368372,43.8,77182.69,0.0,0.966,3e-05,4.09362]
[1779367369379,43.8,77181.36,0.0,0.96595,3e-05,4.09814]
[1779367370386,43.8,77179.8,0.0,0.9659,3e-05,4.10336]
[1779367374414,43.81,77178.59,0.0,0.96585,3e-05,4.10863]
[1779367379449,43.81,77179.72,0.0,0.96586,3e-05,4.10699]
[1779367381463,43.82,77177.29,0.0,0.96578,3e-05,4.11526]
[1779367386498,43.82,77175.9,0.0,0.96571,3e-05,4.12136]
[1779367387505,43.82,77177.61,0.0,0.96577,3e-05,4.11641]
[1779367390526,43.83,77176.34,0.0,0.96571,3e-05,4.1214]
[1779367394554,43.83,77178.71,0.0,0.96578,3e-05,4.11543]
[1779367399589,43.84,77179.71,0.0,0.96579,3e-05,4.11411]
[1779367404624,43.85,77178.05,0.0,0.96572,3e-05,4.12139]
[1779367409659,43.85,77177.49,0.0,0.96568,3e-05,4.12482]
[1779367414694,43.86,77177.25,0.0,0.96568,3e-05,4.12388]
[1779367419729,43.87,77176.55,0.0,0.96563,3e-05,4.12885]
[1779367423757,43.87,77169.07,0.0,0.96536,3e-05,4.15492]
[1779367424091,43.87,77169.07,0.0,0.96536,3e-05,4.15492]
[1779367424764,43.88,77162.08,0.0,0.96513,3e-05,4.17742]
[1779367427785,43.88,77160.3,0.0,0.96505,3e-05,4.18485]
[1779367429885,43.89,77160.33,0.0,0.96504,3e-05,4.18599]
[1779367429966,43.89,77160.33,0.0,0.96504,3e-05,4.18599]
[1779367430806,43.89,77153.57,0.0,0.96482,3e-05,4.20782]
[1779367431814,43.89,77150.29,0.0,0.9647,3e-05,4.21873]
[1779367432821,43.89,77153.9,0.0,0.96482,3e-05,4.20793]
[1779367433829,43.89,77155.49,0.0,0.96486,3e-05,4.20351]
[1779367437861,43.9,77157.67,0.0,0.96491,3e-05,4.19902]
[1779367438868,43.9,77161.38,0.0,0.96502,3e-05,4.18799]
[1779367440708,43.91,77163.59,0.0,0.96508,3e-05,4.18232]
[1779367443905,43.91,77164.99,0.0,0.96511,3e-05,4.17984]
[1779367444912,43.92,77166.83,0.0,0.96516,3e-05,4.17473]
[1779367447112,43.92,77166.83,0.0,0.96516,3e-05,4.17473]
[1779367447224,43.92,77166.83,0.0,0.96516,3e-05,4.17473]
[1779367447933,43.92,77170.47,0.0,0.96526,3e-05,4.16531]
[1779367452969,43.93,77171.2,0.0,0.96525,3e-05,4.16636]
[1779367458004,43.94,77171.89,0.0,0.96524,3e-05,4.16753]
[1779367463040,43.95,77172.27,0.0,0.96522,3e-05,4.16966]
[1779367465054,43.96,77174.88,0.0,0.96529,3e-05,4.16283]
[1779367466061,43.96,77176.2,0.0,0.96532,3e-05,4.15939]
[1779367474118,43.98,77174.52,0.0,0.96524,3e-05,4.16659]
[1779367475125,43.98,77172.67,0.0,0.96517,3e-05,4.17302]
[1779367476133,43.98,77171.34,0.0,0.96512,3e-05,4.17782]
[1779367478146,43.99,77172.86,0.0,0.96516,3e-05,4.17436]
[1779367483685,44.0,77173.55,0.0,0.96516,3e-05,4.17478]
[1779367489223,44.01,77171.63,0.0,0.96505,3e-05,4.18526]
[1779367490230,44.01,77169.97,0.0,0.96499,3e-05,4.19107]
[1779367494258,44.02,77171.85,0.0,0.96502,3e-05,4.18764]
[1779367499293,44.03,77171.79,0.0,0.96499,3e-05,4.19088]
[1779367502314,44.04,77173.12,0.0,0.96502,3e-05,4.18855]
[1779367508356,44.05,77172.97,0.0,0.96497,3e-05,4.19264]
[1779367510391,44.05,77175.45,0.0,0.96504,3e-05,4.1861]
[1779367511395,44.05,77177.78,0.0,0.96511,3e-05,4.17945]
[1779367516430,44.06,77178.03,0.0,0.96509,3e-05,4.18178]
[1779367521464,44.07,77178.36,0.0,0.96507,3e-05,4.18383]
[1779367527507,44.09,77178.33,0.0,0.96503,3e-05,4.18758]
[1779367530081,44.09,77178.44,0.0,0.96502,3e-05,4.18844]
[1779367530528,44.09,77183.05,0.0,0.96516,3e-05,4.17468]
[1779367534556,44.1,77186.18,0.0,0.96526,3e-05,4.16404]
[1779367537577,44.11,77187.74,0.0,0.96529,3e-05,4.16111]
[1779367538584,44.11,77188.93,0.0,0.96532,3e-05,4.15817]
[1779367542938,44.12,77188.38,0.0,0.96529,3e-05,4.1618]
[1779367543622,44.12,77198.59,0.0,0.9656,3e-05,4.13145]
[1779367544630,44.12,77210.14,0.0,0.96596,3e-05,4.09651]
[1779367545636,44.12,77211.25,0.0,0.966,3e-05,4.09315]
[1779367546644,44.12,77210.81,0.0,0.96598,3e-05,4.09459]
[1779367547651,44.12,77212.2,0.0,0.96602,3e-05,4.09043]
[1779367548658,44.12,77216.9,0.0,0.96617,3e-05,4.07613]
[1779367549019,44.12,77216.9,0.0,0.96617,3e-05,4.07613]
[1779367549665,44.12,77219.03,0.0,0.96624,3e-05,4.06972]
[1779367550672,44.12,77221.23,0.0,0.9663,3e-05,4.06313]
[1779367554700,44.13,77219.67,0.0,0.96625,3e-05,4.06846]
[1779367558728,44.13,77223.93,0.0,0.96636,3e-05,4.05729]
[1779367559735,44.13,77226.19,0.0,0.96643,3e-05,4.05118]
[1779367560742,44.14,77231.76,0.0,0.96659,3e-05,4.03503]
[1779367562756,44.14,77230.79,0.0,0.96655,3e-05,4.03888]
[1779367563762,44.14,77228.53,0.0,0.96647,3e-05,4.04658]
[1779367564772,44.14,77226.73,0.0,0.96641,3e-05,4.05252]
[1779367565778,44.15,77224.86,0.0,0.96634,3e-05,4.05983]
[1779367567792,44.15,77223.39,0.0,0.96628,3e-05,4.0659]
[1779367568800,44.16,77225.23,0.0,0.96633,3e-05,4.06107]
[1779367569807,44.16,77226.4,0.0,0.96635,3e-05,4.0583]
[1779367572828,44.17,77229.66,0.0,0.96643,3e-05,4.05076]
[1779367573835,44.17,77233.74,0.0,0.96656,3e-05,4.03853]
[1779367578870,44.17,77233.73,0.0,0.96655,3e-05,4.03951]
[1779367580884,44.17,77225.59,0.0,0.96629,3e-05,4.06466]
[1779367584912,44.17,77224.93,0.0,0.96626,3e-05,4.06727]
[1779367587933,44.18,77226.05,0.0,0.96629,3e-05,4.06428]
[1779367589946,44.18,77227.55,0.0,0.96634,3e-05,4.06002]
[1779367593975,44.18,77225.99,0.0,0.96631,3e-05,4.06205]
[1779367599010,44.18,77226.53,0.0,0.96632,3e-05,4.06117]
[1779367604045,44.18,77226.17,0.0,0.9663,3e-05,4.06303]
[1779367605051,44.18,77227.36,0.0,0.96634,3e-05,4.05931]
[1779367607067,44.18,77228.98,0.0,0.96639,3e-05,4.05421]
[1779367609080,44.18,77226.94,0.0,0.96633,3e-05,4.06027]
[1779367614116,44.18,77227.51,0.0,0.96635,3e-05,4.05811]
[1779367618144,44.18,77223.57,0.0,0.96623,3e-05,4.06978]
[1779367619151,44.18,77221.69,0.0,0.96617,3e-05,4.07542]
[1779367620677,44.18,77221.69,0.0,0.96617,3e-05,4.07542]
[1779367620689,44.18,77219.89,0.0,0.96612,3e-05,4.08081]
[1779367621158,44.18,77219.89,0.0,0.96612,3e-05,4.08081]
[1779367621373,44.18,77219.89,0.0,0.96612,3e-05,4.08081]
[1779367621414,44.18,77218.26,0.0,0.96606,3e-05,4.08592]
[1779367627207,44.18,77218.02,0.0,0.96605,3e-05,4.08717]
[1779367628526,44.18,77221.13,0.0,0.96615,3e-05,4.07774]
[1779367630229,44.18,77222.46,0.0,0.96619,3e-05,4.07385]
[1779367635264,44.18,77220.17,0.0,0.96611,3e-05,4.08129]
[1779367636271,44.18,77218.66,0.0,0.96606,3e-05,4.08599]
[1779367637342,44.18,77218.66,0.0,0.96606,3e-05,4.08599]
[1779367643474,44.19,77219.9,0.0,0.9661,3e-05,4.08263]
[1779367644327,44.19,77221.8,0.0,0.96616,3e-05,4.07698]
[1779367646341,44.19,77220.45,0.0,0.96611,3e-05,4.08129]
[1779367650369,44.19,77218.93,0.0,0.96606,3e-05,4.08629]
[1779367653802,44.19,77219.46,0.0,0.9661,3e-05,4.08147]
[1779367657420,44.19,77220.73,0.0,0.96614,3e-05,4.07806]
[1779367660442,44.19,77221.99,0.0,0.96617,3e-05,4.07451]
[1779367661448,44.19,77224.52,0.0,0.96625,3e-05,4.06665]
[1779367666112,44.19,77224.35,0.0,0.96625,3e-05,4.06667]
[1779367668497,44.19,77222.42,0.0,0.9662,3e-05,4.07217]
[1779367673532,44.19,77223.3,0.0,0.96623,3e-05,4.06905]
[1779367678566,44.19,77224.62,0.0,0.96626,3e-05,4.06558]
[1779367683602,44.19,77224.33,0.0,0.96626,3e-05,4.06606]
[1779367684532,44.19,77224.33,0.0,0.96626,3e-05,4.06606]
[1779367686623,44.18,77222.93,0.0,0.96622,3e-05,4.06993]
[1779367688637,44.18,77221.84,0.0,0.96619,3e-05,4.07298]
[1779367692665,44.18,77220.61,0.0,0.96615,3e-05,4.07664]
[1779367697700,44.19,77219.87,0.0,0.96612,3e-05,4.07936]
[1779367703792,44.19,77219.98,0.0,0.96612,3e-05,4.07935]
[1779367703854,44.19,77226.87,0.0,0.96634,3e-05,4.05848]
[1779367704379,44.19,77226.87,0.0,0.96634,3e-05,4.05848]
[1779367704749,44.19,77236.17,0.0,0.96663,3e-05,4.03033]
[1779367705756,44.19,77241.25,0.0,0.96678,3e-05,4.01476]
[1779367706762,44.19,77244.74,0.0,0.96689,3e-05,4.00406]
[1779367710949,44.18,77244.89,0.0,0.9669,3e-05,4.00318]
[1779367711111,44.18,77244.89,0.0,0.9669,3e-05,4.00318]
[1779367711105,44.18,77244.82,0.0,0.96693,3e-05,3.99978]
[1779367711798,44.18,77247.72,0.0,0.96702,3e-05,3.99104]
[1779367712805,44.18,77248.83,0.0,0.96705,3e-05,3.98757]
[1779367713943,44.18,77248.83,0.0,0.96705,3e-05,3.98757]
[1779367718997,44.18,77249.03,0.0,0.96707,3e-05,3.98642]
[1779367719098,44.18,77250.43,0.0,0.96711,3e-05,3.982]
[1779367724889,44.18,77247.78,0.0,0.96703,3e-05,3.98948]
[1779367726103,44.18,77247.78,0.0,0.96703,3e-05,3.98948]
[1779367725896,44.18,77243.35,0.0,0.9669,3e-05,4.00273]
[1779367729118,44.18,77244.75,0.0,0.96695,3e-05,3.99803]
[1779367729924,44.18,77250.09,0.0,0.96711,3e-05,3.98196]
[1779367730931,44.18,77251.17,0.0,0.96715,3e-05,3.97859]
[1779367732217,44.18,77251.56,0.0,0.96716,3e-05,3.97733]
[1779367737981,44.17,77250.49,0.0,0.96713,3e-05,3.97997]
[1779367739995,44.17,77249.23,0.0,0.96709,3e-05,3.98359]
[1779367741002,44.17,77248.0,0.0,0.96706,3e-05,3.9872]
[1779367746037,44.17,77248.71,0.0,0.96708,3e-05,3.9846]
[1779367747044,44.17,77247.05,0.0,0.96703,3e-05,3.9895]
[1779367748051,44.17,77245.85,0.0,0.967,3e-05,3.99301]
[1779367750065,44.17,77243.52,0.0,0.96693,3e-05,3.99983]
[1779367750625,44.17,77243.52,0.0,0.96693,3e-05,3.99983]
[1779367756107,44.17,77242.88,0.0,0.96692,3e-05,4.00108]
[1779367759128,44.17,77245.69,0.0,0.96701,3e-05,3.99227]
[1779367762806,44.17,77246.35,0.0,0.96703,3e-05,3.99]
[1779367764130,44.17,77246.34,0.0,0.96703,3e-05,3.98994]
[1779367764163,44.17,77240.7,0.0,0.96686,3e-05,4.00686]
[1779367764672,44.17,77240.7,0.0,0.96686,3e-05,4.00686]
[1779367765170,44.17,77234.32,0.0,0.96666,3e-05,4.02617]
[1779367765262,44.17,77234.32,0.0,0.96666,3e-05,4.02617]
[1779367766177,44.16,77230.38,0.0,0.96654,3e-05,4.03785]
[1779367771212,44.18,77230.39,0.0,0.96653,3e-05,4.03792]
[1779367776247,44.18,77230.59,0.0,0.96652,3e-05,4.03885]
[1779367779267,44.18,77228.84,0.0,0.96647,3e-05,4.04403]
[1779367780275,44.18,77225.66,0.0,0.96637,3e-05,4.05387]
[1779367783295,44.19,77223.51,0.0,0.96628,3e-05,4.06283]
[1779367790083,44.2,77224.3,0.0,0.96627,3e-05,4.06361]
[1779367791352,44.21,77225.78,0.0,0.96628,3e-05,4.06227]
[1779367796387,44.22,77225.97,0.0,0.96625,3e-05,4.06565]
[1779367799959,44.23,77229.41,0.0,0.96633,3e-05,4.05756]
[1779367805451,44.25,77229.92,0.0,0.9663,3e-05,4.06088]
[1779367810487,44.26,77229.1,0.0,0.96623,3e-05,4.06742]
[1779367811494,44.26,77227.24,0.0,0.96617,3e-05,4.07389]
[1779367813509,44.27,77225.87,0.0,0.96611,3e-05,4.07965]
[1779367818607,44.28,77226.02,0.0,0.96608,3e-05,4.08232]
[1779367819150,44.28,77226.02,0.0,0.96608,3e-05,4.08232]
[1779367819553,44.28,77223.48,0.0,0.96599,3e-05,4.09164]
[1779367824588,44.3,77222.35,0.0,0.96591,3e-05,4.09946]
[1779367829624,44.31,77223.43,0.0,0.9659,3e-05,4.10043]
[1779367832644,44.32,77225.34,0.0,0.96596,3e-05,4.09373]
[1779367834658,44.33,77227.55,0.0,0.96601,3e-05,4.08868]
[1779367835665,44.33,77229.67,0.0,0.96607,3e-05,4.08307]
[1779367838275,44.34,77230.61,0.0,0.96608,3e-05,4.08194]
[1779367843721,44.35,77231.74,0.0,0.96606,3e-05,4.08371]
[1779367848756,44.37,77231.79,0.0,0.96602,3e-05,4.08786]
[1779367849764,44.37,77229.22,0.0,0.96593,3e-05,4.09656]
[1779367850770,44.37,77226.95,0.0,0.96585,3e-05,4.10433]
[1779367855805,44.39,77226.68,0.0,0.9658,3e-05,4.10926]
[1779367861848,44.4,77226.62,0.0,0.96575,3e-05,4.1143]
[1779367866884,44.42,77226.54,0.0,0.96571,3e-05,4.11854]
[1779367867891,44.42,77223.04,0.0,0.96559,3e-05,4.13007]
[1779367869904,44.42,77225.0,0.0,0.96563,3e-05,4.12561]
[1779367875949,44.44,77224.82,0.0,0.96558,3e-05,4.13082]
[1779367880984,44.45,77224.56,0.0,0.96553,3e-05,4.13544]
[1779367886024,44.46,77223.08,0.0,0.96545,3e-05,4.14377]
[1779367888814,44.47,77222.55,0.0,0.96542,3e-05,4.14689]
[1779367891059,44.48,77220.12,0.0,0.96534,3e-05,4.15317]
[1779367893074,44.48,77217.8,0.0,0.96525,3e-05,4.16176]
[1779367894080,44.48,77215.97,0.0,0.96519,3e-05,4.16811]
[1779367899116,44.49,77215.82,0.0,0.96515,3e-05,4.17201]
[1779367904151,44.5,77215.08,0.0,0.9651,3e-05,4.17727]
[1779367909186,44.52,77215.05,0.0,0.96506,3e-05,4.18054]
[1779367914220,44.52,77214.9,0.0,0.96503,3e-05,4.18381]
[1779367919256,44.53,77215.03,0.0,0.965,3e-05,4.18653]
[1779367920263,44.54,77213.55,0.0,0.96495,3e-05,4.19172]
[1779367922276,44.54,77214.92,0.0,0.96498,3e-05,4.1887]
[1779367927312,44.55,77214.44,0.0,0.96493,3e-05,4.19321]
[1779367932347,44.56,77214.72,0.0,0.96491,3e-05,4.19535]
[1779367933356,44.56,77208.66,0.0,0.96471,3e-05,4.21471]
[1779367934413,44.56,77208.66,0.0,0.96471,3e-05,4.21471]
[1779367934514,44.56,77206.0,0.0,0.96462,3e-05,4.22353]
[1779367935368,44.57,77204.31,0.0,0.96456,3e-05,4.22933]
[1779367937545,44.57,77204.12,0.0,0.96455,3e-05,4.23046]
[1779367937759,44.57,77204.12,0.0,0.96455,3e-05,4.23046]
[1779367938388,44.57,77208.53,0.0,0.96468,3e-05,4.21784]
[1779367941273,44.58,77211.07,0.0,0.96474,3e-05,4.21167]
[1779367942454,44.58,77210.39,0.0,0.96472,3e-05,4.21378]
[1779367943901,44.58,77210.73,0.0,0.96473,3e-05,4.21329]
[1779367943950,44.58,77210.73,0.0,0.96473,3e-05,4.21329]
[1779367947452,44.59,77212.52,0.0,0.96475,3e-05,4.21061]
[1779367950473,44.59,77215.04,0.0,0.96482,3e-05,4.20444]
[1779367953494,44.6,77213.98,0.0,0.9648,3e-05,4.20572]
[1779367958529,44.61,77211.11,0.0,0.96468,3e-05,4.21696]
[1779367959536,44.61,77208.75,0.0,0.9646,3e-05,4.22474]
[1779367961551,44.61,77206.67,0.0,0.96452,3e-05,4.23208]
[1779367962759,44.61,77206.67,0.0,0.96452,3e-05,4.23208]
[1779367962860,44.61,77205.26,0.0,0.96447,3e-05,4.23701]
[1779367968600,44.62,77204.24,0.0,0.96441,3e-05,4.24343]
[1779367973635,44.63,77205.23,0.0,0.96441,3e-05,4.24302]
[1779367978670,44.64,77204.15,0.0,0.96435,3e-05,4.24907]
[1779367982698,44.65,77202.83,0.0,0.96429,3e-05,4.25517]
[1779367987357,44.65,77204.05,0.0,0.96431,3e-05,4.25282]
[1779367987874,44.65,77204.84,0.0,0.96433,3e-05,4.25089]
[1779367988214,44.65,77204.84,0.0,0.96433,3e-05,4.25089]
[1779367988268,44.66,77206.27,0.0,0.96437,3e-05,4.24696]
[1779367988740,44.66,77211.06,0.0,0.96452,3e-05,4.23261]
[1779367989747,44.66,77212.95,0.0,0.96458,3e-05,4.2273]
[1779367990636,44.66,77212.95,0.0,0.96458,3e-05,4.2273]
[1779367990754,44.66,77215.33,0.0,0.96465,3e-05,4.2205]
[1779367991907,44.66,77215.33,0.0,0.96465,3e-05,4.2205]
[1779367992010,44.66,77221.56,0.0,0.96484,3e-05,4.2018]
[1779367992769,44.66,77227.78,0.0,0.96503,3e-05,4.18324]
[1779367994783,44.67,77225.15,0.0,0.96494,3e-05,4.19262]
[1779367995790,44.67,77223.03,0.0,0.96486,3e-05,4.19979]
[1779368000828,44.68,77222.14,0.0,0.9648,3e-05,4.20558]
[1779368001832,44.68,77219.04,0.0,0.9647,3e-05,4.21577]
[1779368005860,44.69,77217.48,0.0,0.96462,3e-05,4.22292]
[1779368007873,44.69,77220.46,0.0,0.96471,3e-05,4.21485]
[1779368010895,44.7,77222.48,0.0,0.96475,3e-05,4.21038]
[1779368011902,44.7,77224.23,0.0,0.96483,3e-05,4.20214]
[1779368015930,44.71,77225.9,0.0,0.96486,3e-05,4.19941]
[1779368017945,44.71,77227.45,0.0,0.9649,3e-05,4.19585]
[1779368018952,44.72,77232.4,0.0,0.96505,3e-05,4.18111]
[1779368023987,44.73,77233.15,0.0,0.96505,3e-05,4.18154]
[1779368029021,44.73,77233.65,0.0,0.96503,3e-05,4.18273]
[1779368034370,44.74,77234.73,0.0,0.96505,3e-05,4.1815]
[1779368040320,44.75,77235.24,0.0,0.96503,3e-05,4.18329]
[1779368041106,44.76,77237.42,0.0,0.96509,3e-05,4.17765]
[1779368041542,44.76,77237.42,0.0,0.96509,3e-05,4.17765]
[1779368043120,44.76,77239.34,0.0,0.96514,3e-05,4.17283]
[1779368045134,44.76,77238.08,0.0,0.96509,3e-05,4.17779]
[1779368049161,44.77,77236.49,0.0,0.96501,3e-05,4.18483]
[1779368051176,44.77,77235.33,0.0,0.96497,3e-05,4.18946]
[1779368056211,44.78,77235.76,0.0,0.96495,3e-05,4.1911]
[1779368059478,44.79,77235.87,0.0,0.96494,3e-05,4.19205]
[1779368066281,44.8,77235.69,0.0,0.96488,3e-05,4.1977]
[1779368070313,44.81,77251.22,0.0,0.96535,3e-05,4.15263]
[1779368070620,44.81,77251.22,0.0,0.96535,3e-05,4.15263]
[1779368071225,44.81,77251.22,0.0,0.96535,3e-05,4.15263]
[1779368071322,44.82,77262.17,0.0,0.96571,3e-05,4.11654]
[1779368071897,44.82,77262.17,0.0,0.96571,3e-05,4.11654]
[1779368072074,44.82,77262.17,0.0,0.96571,3e-05,4.11654]
[1779368072328,44.82,77256.76,0.0,0.96554,3e-05,4.13369]
[1779368073335,44.82,77254.35,0.0,0.96545,3e-05,4.14179]
[1779368073961,44.82,77254.35,0.0,0.96545,3e-05,4.14179]
[1779368074342,44.82,77257.92,0.0,0.96556,3e-05,4.13167]
[1779368078372,44.83,77259.17,0.0,0.96556,3e-05,4.13105]
[1779368082399,44.84,77261.01,0.0,0.96561,3e-05,4.12644]
[1779368084413,44.84,77258.71,0.0,0.96554,3e-05,4.13393]
[1779368089449,44.84,77257.68,0.0,0.9655,3e-05,4.13756]
[1779368091463,44.84,77259.29,0.0,0.96556,3e-05,4.13182]
[1779368092470,44.84,77260.89,0.0,0.96561,3e-05,4.12655]
[1779368097506,44.84,77261.23,0.0,0.96562,3e-05,4.12605]
[1779368102539,44.83,77261.94,0.0,0.96566,3e-05,4.12188]
[1779368104554,44.83,77263.55,0.0,0.96572,3e-05,4.1162]
[1779368107201,44.83,77263.62,0.0,0.96572,3e-05,4.11559]
[1779368107575,44.82,77282.86,0.0,0.96633,3e-05,4.05675]
[1779368108732,44.82,77282.86,0.0,0.96633,3e-05,4.05675]
[1779368108756,44.82,77282.86,0.0,0.96633,3e-05,4.05675]
[1779368108857,44.82,77287.93,0.0,0.96649,3e-05,4.04126]
[1779368110647,44.82,77288.04,0.0,0.96649,3e-05,4.04066]
[1779368110753,44.82,77288.04,0.0,0.96649,3e-05,4.04066]
[1779368111602,44.82,77282.61,0.0,0.96633,3e-05,4.05641]
[1779368113616,44.82,77279.88,0.0,0.96625,3e-05,4.06401]
[1779368114624,44.82,77277.67,0.0,0.96619,3e-05,4.07035]
[1779368118066,44.82,77277.33,0.0,0.96619,3e-05,4.07073]
[1779368119098,44.81,77277.02,0.0,0.96618,3e-05,4.07134]
[1779368119483,44.81,77277.02,0.0,0.96618,3e-05,4.07134]
[1779368119534,44.81,77290.58,0.0,0.9666,3e-05,4.03008]
[1779368119833,44.81,77290.58,0.0,0.9666,3e-05,4.03008]
[1779368119988,44.81,77292.83,0.0,0.96667,3e-05,4.02336]
[1779368122680,44.81,77294.83,0.0,0.96674,3e-05,4.01667]
[1779368127715,44.81,77294.46,0.0,0.96674,3e-05,4.01667]
[1779368128723,44.81,77292.47,0.0,0.96668,3e-05,4.02239]
[1779368132751,44.8,77279.56,0.0,0.96632,3e-05,4.05679]
[1779368133758,44.8,77279.41,0.0,0.96632,3e-05,4.05695]
[1779368134765,44.8,77277.3,0.0,0.96626,3e-05,4.063]
[1779368137786,44.8,77278.83,0.0,0.96631,3e-05,4.05749]
[1779368140921,44.8,77279.94,0.0,0.96635,3e-05,4.05357]
[1779368141750,44.79,77280.13,0.0,0.96636,3e-05,4.05271]
[1779368141814,44.79,77284.47,0.0,0.9665,3e-05,4.0394]
[1779368142820,44.79,77282.27,0.0,0.96643,3e-05,4.04573]
[1779368144835,44.79,77280.9,0.0,0.9664,3e-05,4.04927]
[1779368149870,44.79,77280.38,0.0,0.96639,3e-05,4.04938]
[1779368152891,44.78,77278.74,0.0,0.96635,3e-05,4.05342]
[1779368155077,44.78,77278.38,0.0,0.96634,3e-05,4.05419]
[1779368155912,44.78,77275.48,0.0,0.96626,3e-05,4.0623]
[1779368160948,44.77,77270.97,0.0,0.96614,3e-05,4.07426]
[1779368161955,44.77,77266.4,0.0,0.966,3e-05,4.08771]
[1779368166059,44.77,77266.9,0.0,0.96603,3e-05,4.08509]
[1779368166322,44.77,77266.9,0.0,0.96603,3e-05,4.08509]
[1779368166376,44.77,77267.17,0.0,0.96604,3e-05,4.08391]
[1779368172028,44.76,77266.2,0.0,0.96603,3e-05,4.08468]
[1779368172726,44.76,77266.2,0.0,0.96603,3e-05,4.08468]
[1779368173035,44.76,77264.47,0.0,0.96598,3e-05,4.08955]
[1779368173817,44.76,77264.47,0.0,0.96598,3e-05,4.08955]
[1779368174042,44.76,77263.06,0.0,0.96594,3e-05,4.09344]
[1779368175195,44.76,77260.53,0.0,0.96586,3e-05,4.10073]
[1779368177064,44.75,77259.32,0.0,0.96584,3e-05,4.10361]
[1779368180127,44.75,77252.51,0.0,0.96563,3e-05,4.12312]
[1779368180610,44.75,77252.51,0.0,0.96563,3e-05,4.12312]
[1779368180667,44.75,77252.51,0.0,0.96563,3e-05,4.12312]
[1779368181093,44.75,77244.87,0.0,0.9654,3e-05,4.14599]
[1779368183107,44.75,77246.1,0.0,0.96545,3e-05,4.14132]
[1779368186129,44.74,77244.7,0.0,0.96541,3e-05,4.14426]
[1779368189361,44.74,77245.33,0.0,0.96544,3e-05,4.14144]
[1779368195316,44.73,77246.55,0.0,0.96553,3e-05,4.13173]
[1779368195547,44.73,77246.55,0.0,0.96553,3e-05,4.13173]
[1779368196198,44.73,77248.49,0.0,0.9656,3e-05,4.12499]
[1779368200231,44.72,77251.62,0.0,0.96572,3e-05,4.11388]
[1779368201238,44.72,77253.24,0.0,0.96577,3e-05,4.10858]
[1779368204259,44.72,77254.76,0.0,0.96583,3e-05,4.10287]
[1779368209295,44.71,77254.72,0.0,0.96585,3e-05,4.10122]
[1779368210302,44.71,77249.25,0.0,0.96568,3e-05,4.11749]
[1779368211309,44.71,77247.57,0.0,0.96563,3e-05,4.12223]
[1779368214330,44.7,77249.02,0.0,0.96569,3e-05,4.11665]
[1779368219365,44.7,77249.55,0.0,0.96572,3e-05,4.11318]
[1779368224409,44.69,77249.78,0.0,0.96575,3e-05,4.11067]
[1779368225416,44.69,77251.27,0.0,0.9658,3e-05,4.10578]
[1779368226423,44.69,77253.67,0.0,0.96588,3e-05,4.09814]
[1779368227430,44.69,77255.27,0.0,0.96593,3e-05,4.09294]
[1779368233472,44.69,77255.59,0.0,0.96594,3e-05,4.09257]
[1779368239514,44.7,77255.25,0.0,0.9659,3e-05,4.09576]
[1779368244549,44.7,77255.22,0.0,0.96589,3e-05,4.09737]
[1779368247570,44.71,77251.72,0.0,0.96577,3e-05,4.1089]
[1779368248576,44.71,77249.27,0.0,0.96569,3e-05,4.11663]
[1779368253612,44.71,77251.5,0.0,0.96577,3e-05,4.10782]
[1779368259654,44.72,77252.2,0.0,0.96578,3e-05,4.10741]
[1779368262676,44.72,77229.15,0.0,0.96504,3e-05,4.17871]
[1779368262853,44.72,77229.15,0.0,0.96504,3e-05,4.17871]
[1779368263683,44.72,77219.84,0.0,0.96474,3e-05,4.20794]
[1779368264191,44.72,77219.84,0.0,0.96474,3e-05,4.20794]
[1779368264690,44.72,77220.81,0.0,0.96477,3e-05,4.20506]
[1779368265995,44.72,77221.18,0.0,0.96477,3e-05,4.20441]
[1779368266024,44.72,77221.18,0.0,0.96477,3e-05,4.20441]
[1779368266703,44.72,77220.9,0.0,0.96476,3e-05,4.2054]
[1779368271739,44.73,77224.96,0.0,0.96489,3e-05,4.1935]
[1779368274034,44.73,77225.97,0.0,0.96492,3e-05,4.19054]
[1779368274309,44.73,77225.97,0.0,0.96492,3e-05,4.19054]
[1779368274760,44.73,77229.0,0.0,0.96501,3e-05,4.18153]
[1779368279647,44.73,77229.92,0.0,0.96503,3e-05,4.17923]
[1779368280801,44.73,77228.2,0.0,0.96497,3e-05,4.18505]
[1779368281809,44.73,77226.4,0.0,0.96491,3e-05,4.19077]
[1779368284830,44.73,77224.98,0.0,0.96486,3e-05,4.19564]
[1779368289865,44.74,77226.0,0.0,0.96489,3e-05,4.19332]
[1779368294900,44.74,77223.19,0.0,0.96479,3e-05,4.20283]
[1779368295907,44.74,77221.58,0.0,0.96474,3e-05,4.20796]
[1779368297582,44.74,77221.58,0.0,0.96474,3e-05,4.20796]
[1779368297920,44.74,77216.99,0.0,0.96459,3e-05,4.22244]
[1779368298928,44.74,77215.4,0.0,0.96453,3e-05,4.22749]
[1779368300942,44.74,77216.67,0.0,0.96457,3e-05,4.22379]
[1779368305977,44.74,77216.93,0.0,0.96457,3e-05,4.22356]
[1779368311012,44.75,77216.72,0.0,0.96459,3e-05,4.22131]
[1779368316050,44.75,77217.47,0.0,0.96461,3e-05,4.21952]
[1779368323098,44.75,77217.52,0.0,0.9646,3e-05,4.22009]
[1779368326671,44.75,77217.65,0.0,0.96461,3e-05,4.21979]
[1779368326769,44.75,77217.51,0.0,0.9646,3e-05,4.22051]
[1779368327128,44.75,77217.58,0.0,0.9646,3e-05,4.22029]
[1779368328519,44.75,77217.58,0.0,0.9646,3e-05,4.22029]
[1779368330149,44.75,77215.49,0.0,0.96453,3e-05,4.22704]
[1779368332446,44.75,77215.28,0.0,0.96452,3e-05,4.22777]
[1779368332520,44.75,77215.28,0.0,0.96452,3e-05,4.22777]
[1779368332621,44.75,77214.86,0.0,0.96451,3e-05,4.22915]
[1779368334177,44.75,77218.91,0.0,0.96464,3e-05,4.21677]
[1779368336191,44.75,77217.28,0.0,0.96458,3e-05,4.22201]
[1779368341308,44.75,77217.4,0.0,0.96458,3e-05,4.2219]
[1779368344247,44.76,77215.67,0.0,0.96452,3e-05,4.2277]
[1779368348275,44.76,77217.81,0.0,0.96459,3e-05,4.22139]
[1779368349282,44.76,77219.1,0.0,0.96463,3e-05,4.21749]
[1779368354318,44.76,77218.92,0.0,0.96462,3e-05,4.21855]
[1779368357339,44.76,77220.83,0.0,0.96468,3e-05,4.21295]
[1779368358346,44.76,77222.84,0.0,0.96474,3e-05,4.20686]
[1779368363381,44.76,77222.67,0.0,0.96473,3e-05,4.20801]
[1779368364388,44.76,77221.38,0.0,0.96469,3e-05,4.21211]
[1779368366403,44.76,77219.78,0.0,0.96463,3e-05,4.21729]
[1779368368417,44.76,77218.27,0.0,0.96458,3e-05,4.22218]
[1779368375466,44.77,77218.46,0.0,0.96461,3e-05,4.21886]
[1779368380501,44.77,77218.85,0.0,0.96461,3e-05,4.21818]
[1779368381071,44.77,77218.85,0.0,0.96461,3e-05,4.21818]
[1779368381508,44.77,77212.06,0.0,0.96439,3e-05,4.23932]
[1779368382285,44.77,77212.06,0.0,0.96439,3e-05,4.23932]
[1779368382515,44.77,77208.12,0.0,0.96426,3e-05,4.25166]
[1779368384528,44.77,77207.95,0.0,0.96426,3e-05,4.25232]
[1779368389564,44.77,77209.07,0.0,0.96429,3e-05,4.24908]
[1779368392996,44.77,77208.63,0.0,0.96428,3e-05,4.25061]
[1779368394599,44.77,77210.4,0.0,0.96433,3e-05,4.24523]
[1779368395608,44.77,77211.76,0.0,0.96438,3e-05,4.24106]
[1779368400643,44.78,77208.28,0.0,0.96423,3e-05,4.25468]
[1779368401650,44.78,77206.02,0.0,0.96415,3e-05,4.26227]
[1779368402657,44.78,77203.49,0.0,0.96407,3e-05,4.27069]
[1779368403086,44.78,77203.49,0.0,0.96407,3e-05,4.27069]
[1779368403664,44.79,77201.25,0.0,0.96399,3e-05,4.27821]
[1779368407692,44.79,77197.45,0.0,0.96384,3e-05,4.2921]
[1779368408802,44.79,77197.45,0.0,0.96384,3e-05,4.2921]
[1779368408845,44.79,77190.88,0.0,0.96362,3e-05,4.31319]
[1779368409709,44.8,77185.56,0.0,0.96344,3e-05,4.33039]
[1779368411723,44.8,77184.3,0.0,0.96339,3e-05,4.33521]
[1779368414744,44.8,77186.05,0.0,0.96344,3e-05,4.3309]
[1779368415806,44.8,77186.05,0.0,0.96344,3e-05,4.3309]
[1779368416498,44.8,77185.91,0.0,0.96343,3e-05,4.33174]
[1779368416691,44.8,77185.91,0.0,0.96343,3e-05,4.33174]
[1779368416773,44.81,77209.18,0.0,0.96419,3e-05,4.25932]
[1779368417777,44.81,77234.32,0.0,0.96499,3e-05,4.18202]
[1779368418784,44.81,77231.93,0.0,0.96491,3e-05,4.18988]
[1779368419180,44.81,77231.93,0.0,0.96491,3e-05,4.18988]
[1779368419791,44.81,77230.59,0.0,0.96486,3e-05,4.19464]
[1779368420798,44.81,77233.51,0.0,0.96495,3e-05,4.1863]
[1779368420934,44.81,77233.51,0.0,0.96495,3e-05,4.1863]
[1779368423025,44.82,77232.74,0.0,0.96491,3e-05,4.18993]
[1779368424826,44.82,77239.65,0.0,0.96514,3e-05,4.16822]
[1779368425732,44.82,77239.65,0.0,0.96514,3e-05,4.16822]
[1779368425832,44.81,77245.79,0.0,0.96533,3e-05,4.14896]
[1779368427850,44.81,77239.27,0.0,0.96513,3e-05,4.16867]
[1779368428291,44.81,77239.27,0.0,0.96513,3e-05,4.16867]
[1779368428856,44.81,77232.27,0.0,0.9649,3e-05,4.19056]
[1779368429029,44.81,77232.27,0.0,0.9649,3e-05,4.19056]
[1779368432883,44.82,77234.47,0.0,0.96499,3e-05,4.18098]
[1779368433913,44.82,77231.4,0.0,0.9649,3e-05,4.19042]
[1779368437919,44.82,77229.19,0.0,0.96482,3e-05,4.19804]
[1779368439566,44.82,77229.19,0.0,0.96482,3e-05,4.19804]
[1779368439582,44.82,77227.57,0.0,0.96476,3e-05,4.20318]
[1779368439933,44.82,77223.43,0.0,0.96463,3e-05,4.21609]
[1779368444968,44.82,77226.25,0.0,0.96471,3e-05,4.20802]
[1779368447353,44.82,77226.03,0.0,0.96471,3e-05,4.20884]
[1779368452860,44.82,77225.85,0.0,0.96469,3e-05,4.21011]
[1779368453328,44.83,77225.89,0.0,0.96469,3e-05,4.21012]
[1779368456045,44.83,77228.4,0.0,0.96476,3e-05,4.20323]
[1779368457052,44.83,77232.4,0.0,0.96489,3e-05,4.19133]
[1779368459066,44.83,77234.14,0.0,0.96493,3e-05,4.18684]
[1779368460658,44.83,77234.14,0.0,0.96493,3e-05,4.18684]
[1779368461084,44.84,77241.01,0.0,0.96514,3e-05,4.16665]
[1779368462091,44.83,77244.98,0.0,0.96527,3e-05,4.15434]
[1779368463098,44.83,77250.51,0.0,0.96545,3e-05,4.13732]
[1779368468133,44.83,77249.73,0.0,0.96543,3e-05,4.13908]
[1779368472161,44.84,77248.42,0.0,0.96537,3e-05,4.14445]
[1779368473136,44.84,77248.42,0.0,0.96537,3e-05,4.14445]
[1779368473454,44.84,77243.52,0.0,0.96521,3e-05,4.15991]
[1779368474175,44.84,77242.1,0.0,0.96516,3e-05,4.16472]
[1779368476177,44.84,77241.91,0.0,0.96515,3e-05,4.16576]
[1779368476190,44.84,77240.72,0.0,0.96511,3e-05,4.16986]
[1779368477197,44.84,77236.87,0.0,0.96499,3e-05,4.18186]
[1779368480217,44.85,77238.21,0.0,0.96502,3e-05,4.17829]
[1779368482835,44.85,77239.34,0.0,0.96506,3e-05,4.1752]
[1779368483288,44.85,77239.34,0.0,0.96506,3e-05,4.1752]
[1779368489311,44.85,77239.62,0.0,0.96505,3e-05,4.17548]
[1779368492301,44.85,77241.78,0.0,0.96514,3e-05,4.1662]
[1779368493309,44.85,77240.53,0.0,0.9651,3e-05,4.17023]
[1779368495406,44.85,77240.5,0.0,0.9651,3e-05,4.17052]
[1779368496330,44.86,77243.33,0.0,0.96518,3e-05,4.16225]
[1779368501497,44.86,77242.39,0.0,0.96514,3e-05,4.16596]
[1779368507406,44.86,77240.6,0.0,0.96507,3e-05,4.1728]
[1779368509420,44.86,77242.73,0.0,0.96514,3e-05,4.16666]
[1779368513778,44.87,77243.59,0.0,0.96516,3e-05,4.16464]
[1779368516470,44.87,77242.42,0.0,0.96511,3e-05,4.16902]
[1779368519491,44.87,77248.98,0.0,0.96531,3e-05,4.14956]
[1779368520498,44.87,77254.3,0.0,0.96548,3e-05,4.13359]
[1779368521505,44.87,77251.77,0.0,0.9654,3e-05,4.14154]
[1779368522512,44.87,77250.19,0.0,0.96535,3e-05,4.14659]
[1779368525532,44.88,77251.44,0.0,0.96538,3e-05,4.14347]
[1779368528554,44.88,77253.76,0.0,0.96544,3e-05,4.1371]
[1779368529722,44.88,77253.76,0.0,0.96544,3e-05,4.1371]
[1779368529743,44.88,77255.32,0.0,0.96549,3e-05,4.1326]
[1779368530569,44.88,77257.98,0.0,0.96557,3e-05,4.12476]
[1779368532583,44.88,77259.05,0.0,0.9656,3e-05,4.12203]
[1779368537620,44.89,77262.56,0.0,0.9657,3e-05,4.1127]
[1779368539634,44.88,77263.59,0.0,0.96574,3e-05,4.10885]
[1779368543662,44.88,77266.57,0.0,0.96584,3e-05,4.09841]
[1779368544670,44.88,77269.4,0.0,0.96594,3e-05,4.08951]
[1779368546684,44.88,77267.28,0.0,0.96587,3e-05,4.0955]
[1779368547691,44.87,77264.22,0.0,0.96578,3e-05,4.10442]
[1779368548698,44.87,77262.86,0.0,0.96574,3e-05,4.10818]
[1779368549705,44.87,77259.15,0.0,0.96563,3e-05,4.11906]
[1779368550712,44.87,77257.57,0.0,0.96558,3e-05,4.12347]
[1779368551718,44.87,77256.55,0.0,0.96558,3e-05,4.12278]
[1779368554740,44.87,77262.11,0.0,0.96577,3e-05,4.10476]
[1779368555747,44.86,77266.54,0.0,0.96591,3e-05,4.091]
[1779368560783,44.86,77267.18,0.0,0.96595,3e-05,4.08738]
[1779368565817,44.85,77266.54,0.0,0.96594,3e-05,4.08763]
[1779368566825,44.85,77264.74,0.0,0.96589,3e-05,4.09274]
[1779368568838,44.85,77266.3,0.0,0.96595,3e-05,4.08734]
[1779368570852,44.85,77271.78,0.0,0.96612,3e-05,4.07012]
[1779368573466,44.85,77271.99,0.0,0.96613,3e-05,4.06916]
[1779368573874,44.84,77274.15,0.0,0.96621,3e-05,4.06204]
[1779368577902,44.84,77276.59,0.0,0.9663,3e-05,4.0535]
[1779368578909,44.84,77274.49,0.0,0.96623,3e-05,4.05952]
[1779368582937,44.84,77267.96,0.0,0.96604,3e-05,4.07802]
[1779368583229,44.84,77267.96,0.0,0.96604,3e-05,4.07802]
[1779368583944,44.83,77264.65,0.0,0.96594,3e-05,4.08772]
[1779368584951,44.83,77262.08,0.0,0.96587,3e-05,4.09516]
[1779368588979,44.83,77263.4,0.0,0.96592,3e-05,4.08975]
[1779368589986,44.83,77261.65,0.0,0.96587,3e-05,4.09468]
[1779368595020,44.82,77262.85,0.0,0.96593,3e-05,4.08927]
[1779368596130,44.82,77261.98,0.0,0.9659,3e-05,4.09154]
[1779368599049,44.82,77263.72,0.0,0.96597,3e-05,4.08523]
[1779368600057,44.82,77261.44,0.0,0.9659,3e-05,4.09176]
[1779368602253,44.81,77261.55,0.0,0.96591,3e-05,4.09073]
[1779368605091,44.81,77263.71,0.0,0.96599,3e-05,4.0828]
[1779368608315,44.81,77264.02,0.0,0.96601,3e-05,4.08118]
[1779368612140,44.8,77265.57,0.0,0.9661,3e-05,4.07142]
[1779368614414,44.8,77265.9,0.0,0.96611,3e-05,4.0701]
[1779368617174,44.8,77267.42,0.0,0.96617,3e-05,4.06424]
[1779368622210,44.79,77265.23,0.0,0.96612,3e-05,4.06929]
[1779368623217,44.79,77263.08,0.0,0.96606,3e-05,4.07545]
[1779368624556,44.79,77263.08,0.0,0.96606,3e-05,4.07545]
[1779368624658,44.79,77261.2,0.0,0.966,3e-05,4.0808]
[1779368625231,44.79,77246.02,0.0,0.96552,3e-05,4.12715]
[1779368626238,44.79,77242.8,0.0,0.96542,3e-05,4.13718]
[1779368628252,44.79,77241.61,0.0,0.96538,3e-05,4.14121]
[1779368631272,44.79,77242.8,0.0,0.96541,3e-05,4.13818]
[1779368636308,44.79,77243.31,0.0,0.96543,3e-05,4.1364]
[1779368641343,44.79,77243.73,0.0,0.96546,3e-05,4.13304]
[1779368642227,44.79,77243.73,0.0,0.96546,3e-05,4.13304]
[1779368642351,44.78,77252.67,0.0,0.96575,3e-05,4.10544]
[1779368643363,44.78,77258.11,0.0,0.96592,3e-05,4.08859]
[1779368646380,44.78,77259.36,0.0,0.96597,3e-05,4.08382]
[1779368651669,44.77,77259.54,0.0,0.96599,3e-05,4.08199]
[1779368651688,44.77,77257.9,0.0,0.96594,3e-05,4.08664]
[1779368652422,44.77,77252.53,0.0,0.96577,3e-05,4.10322]
[1779368653429,44.78,77251.21,0.0,0.96573,3e-05,4.10751]
[1779368656450,44.78,77252.7,0.0,0.96576,3e-05,4.10382]
[1779368660478,44.78,77253.92,0.0,0.96579,3e-05,4.10126]
[1779368661485,44.78,77255.29,0.0,0.96583,3e-05,4.0974]
[1779368662884,44.78,77255.29,0.0,0.96583,3e-05,4.0974]
[1779368665513,44.79,77260.09,0.0,0.96597,3e-05,4.08405]
[1779368668534,44.78,77258.55,0.0,0.96593,3e-05,4.08775]
[1779368669541,44.78,77259.73,0.0,0.96597,3e-05,4.08386]
[1779368672562,44.79,77261.09,0.0,0.96603,3e-05,4.07732]
[1779368677597,44.79,77260.92,0.0,0.96601,3e-05,4.07948]
[1779368679837,44.79,77260.45,0.0,0.96599,3e-05,4.08123]
[1779368680624,44.8,77253.32,0.0,0.96576,3e-05,4.10345]
[1779368681631,44.8,77251.18,0.0,0.96569,3e-05,4.11022]
[1779368688709,44.8,77251.71,0.0,0.9657,3e-05,4.10944]
[1779368688736,44.8,77255.54,0.0,0.96581,3e-05,4.09892]
[1779368689688,44.8,77258.23,0.0,0.96589,3e-05,4.09106]
[1779368690694,44.8,77260.54,0.0,0.96596,3e-05,4.08439]
[1779368693716,44.81,77258.15,0.0,0.96587,3e-05,4.09256]
[1779368695730,44.81,77259.53,0.0,0.96592,3e-05,4.08836]
[1779368700765,44.81,77259.16,0.0,0.9659,3e-05,4.09041]
[1779368703786,44.81,77260.8,0.0,0.96594,3e-05,4.08638]
[1779368708821,44.82,77260.06,0.0,0.9659,3e-05,4.09016]
[1779368709827,44.82,77258.82,0.0,0.96586,3e-05,4.09422]
[1779368710835,44.82,77260.56,0.0,0.96591,3e-05,4.08926]
[1779368715870,44.83,77260.23,0.0,0.96588,3e-05,4.09177]
[1779368716465,44.83,77260.23,0.0,0.96588,3e-05,4.09177]
[1779368717884,44.83,77259.11,0.0,0.96584,3e-05,4.09577]
[1779368718891,44.83,77256.98,0.0,0.96577,3e-05,4.10251]
[1779368720905,44.83,77255.64,0.0,0.96572,3e-05,4.10714]
[1779368725940,44.84,77255.72,0.0,0.96571,3e-05,4.10827]
[1779368727954,44.84,77257.02,0.0,0.96575,3e-05,4.10487]
[1779368731552,44.84,77257.3,0.0,0.96575,3e-05,4.10485]
[1779368731982,44.84,77253.88,0.0,0.96567,3e-05,4.1121]
[1779368732989,44.84,77251.3,0.0,0.96558,3e-05,4.12019]
[1779368738024,44.85,77250.27,0.0,0.96554,3e-05,4.12457]
[1779368740037,44.85,77251.58,0.0,0.96557,3e-05,4.12107]
[1779368740951,44.85,77251.58,0.0,0.96557,3e-05,4.12107]
[1779368748095,44.85,77251.9,0.0,0.96556,3e-05,4.12206]
[1779368753131,44.86,77251.63,0.0,0.96554,3e-05,4.12409]
[1779368757807,44.86,77252.27,0.0,0.96555,3e-05,4.1231]
[1779368758166,44.86,77257.5,0.0,0.96571,3e-05,4.10746]
[1779368759173,44.86,77261.69,0.0,0.96584,3e-05,4.09501]
[1779368761189,44.87,77260.89,0.0,0.96581,3e-05,4.09827]
[1779368766223,44.87,77260.79,0.0,0.96579,3e-05,4.09999]
[1779368769244,44.87,77262.04,0.0,0.96582,3e-05,4.09705]
[1779368775285,44.88,77261.75,0.0,0.9658,3e-05,4.09962]
[1779368779314,44.88,77262.81,0.0,0.96582,3e-05,4.09753]
[1779368781899,44.88,77261.89,0.0,0.96579,3e-05,4.1006]
[1779368781934,44.88,77255.47,0.0,0.96558,3e-05,4.12033]
[1779368782335,44.89,77251.52,0.0,0.96546,3e-05,4.13258]
[1779368783342,44.89,77245.22,0.0,0.96525,3e-05,4.152]
[1779368784349,44.89,77242.78,0.0,0.96518,3e-05,4.15964]
[1779368785356,44.89,77244.51,0.0,0.96523,3e-05,4.15453]
[1779368787194,44.89,77244.51,0.0,0.96523,3e-05,4.15453]
[1779368787234,44.89,77242.16,0.0,0.96515,3e-05,4.1619]
[1779368787371,44.89,77239.64,0.0,0.96507,3e-05,4.16961]
[1779368790392,44.89,77237.72,0.0,0.965,3e-05,4.17614]
[1779368793396,44.89,77237.91,0.0,0.96503,3e-05,4.17243]
[1779368795427,44.89,77240.07,0.0,0.9651,3e-05,4.16631]
[1779368797852,44.89,77240.22,0.0,0.9651,3e-05,4.16602]
[1779368798448,44.89,77232.91,0.0,0.96486,3e-05,4.18877]
[1779368799503,44.89,77232.91,0.0,0.96486,3e-05,4.18877]
[1779368799505,44.9,77231.72,0.0,0.96482,3e-05,4.19256]
[1779368801469,44.9,77233.02,0.0,0.96486,3e-05,4.18883]
[1779368805606,44.9,77232.82,0.0,0.96485,3e-05,4.18986]
[1779368808091,44.9,77233.02,0.0,0.96486,3e-05,4.18952]
[1779368809525,44.9,77231.6,0.0,0.96481,3e-05,4.19431]
[1779368814562,44.9,77237.75,0.0,0.965,3e-05,4.17613]
[1779368816576,44.9,77239.29,0.0,0.96504,3e-05,4.17176]
[1779368817718,44.9,77239.29,0.0,0.96504,3e-05,4.17176]
[1779368818696,44.9,77239.47,0.0,0.96505,3e-05,4.17139]
[1779368819941,44.9,77239.39,0.0,0.96504,3e-05,4.17182]
[1779368819953,44.91,77247.1,0.0,0.96528,3e-05,4.14844]
[1779368820605,44.91,77252.7,0.0,0.96546,3e-05,4.1316]
[1779368821612,44.9,77261.24,0.0,0.96573,3e-05,4.1053]
[1779368823626,44.9,77261.91,0.0,0.96576,3e-05,4.10259]
[1779368824338,44.9,77261.91,0.0,0.96576,3e-05,4.10259]
[1779368824646,44.9,77267.75,0.0,0.96594,3e-05,4.0846]
[1779368825641,44.9,77270.81,0.0,0.96604,3e-05,4.07506]
[1779368826648,44.9,77272.34,0.0,0.96609,3e-05,4.07015]
[1779368827654,44.9,77270.73,0.0,0.96605,3e-05,4.07471]
[1779368832690,44.89,77272.16,0.0,0.96611,3e-05,4.06889]
[1779368834704,44.9,77273.57,0.0,0.96614,3e-05,4.06532]
[1779368836536,44.9,77274.0,0.0,0.96615,3e-05,4.06437]
[1779368837097,44.9,77274.0,0.0,0.96615,3e-05,4.06437]
[1779368837307,44.9,77274.0,0.0,0.96615,3e-05,4.06437]
[1779368837172,44.9,77274.9,0.0,0.96618,3e-05,4.062]
[1779368837725,44.9,77276.44,0.0,0.96623,3e-05,4.05708]
[1779368842760,44.89,77278.12,0.0,0.96629,3e-05,4.05061]
[1779368846532,44.89,77277.69,0.0,0.96629,3e-05,4.05106]
[1779368846787,44.89,77274.9,0.0,0.96621,3e-05,4.05915]
[1779368847794,44.89,77272.58,0.0,0.96614,3e-05,4.06582]
[1779368852829,44.88,77275.03,0.0,0.96625,3e-05,4.05352]
[1779368857865,44.88,77275.11,0.0,0.96627,3e-05,4.0518]
[1779368859879,44.88,77272.94,0.0,0.96621,3e-05,4.05798]
[1779368864914,44.87,77273.44,0.0,0.96624,3e-05,4.05497]
[1779368869949,44.87,77274.26,0.0,0.96628,3e-05,4.05103]
[1779368872970,44.86,77275.82,0.0,0.96634,3e-05,4.04548]
[1779368878005,44.86,77276.02,0.0,0.96636,3e-05,4.04347]
[1779368882033,44.85,77274.74,0.0,0.96633,3e-05,4.0462]
[1779368887068,44.85,77274.44,0.0,0.96633,3e-05,4.04567]
[1779368892103,44.84,77274.49,0.0,0.96635,3e-05,4.04411]
[1779368894302,44.84,77274.72,0.0,0.96636,3e-05,4.04313]
[1779368894118,44.84,77276.54,0.0,0.96642,3e-05,4.0374]
[1779368895124,44.84,77281.68,0.0,0.96658,3e-05,4.02175]
[1779368897963,44.84,77282.76,0.0,0.96662,3e-05,4.01804]
[1779368898144,44.84,77276.83,0.0,0.96644,3e-05,4.03554]
[1779368901166,44.84,77280.12,0.0,0.96655,3e-05,4.02488]
[1779368903180,44.83,77281.81,0.0,0.9666,3e-05,4.01932]
[1779368904187,44.83,77282.99,0.0,0.96664,3e-05,4.01555]
[1779368908214,44.83,77284.9,0.0,0.96671,3e-05,4.00889]
[1779368909222,44.83,77287.06,0.0,0.96678,3e-05,4.00222]
[1779368911236,44.83,77285.79,0.0,0.96677,3e-05,4.00219]
[1779368914266,44.83,77276.55,0.0,0.96649,3e-05,4.02911]
[1779368915123,44.83,77276.55,0.0,0.96649,3e-05,4.02911]
[1779368915265,44.83,77268.9,0.0,0.96626,3e-05,4.05184]
[1779368915532,44.83,77268.9,0.0,0.96626,3e-05,4.05184]
[1779368916273,44.82,77262.08,0.0,0.96605,3e-05,4.0721]
[1779368918354,44.82,77263.09,0.0,0.96609,3e-05,4.06874]
[1779368924560,44.83,77262.52,0.0,0.96605,3e-05,4.07188]
[1779368925339,44.83,77260.39,0.0,0.96599,3e-05,4.07797]
[1779368926344,44.83,77258.61,0.0,0.96594,3e-05,4.083]
[1779368928358,44.82,77261.67,0.0,0.96604,3e-05,4.07305]
[1779368930340,44.82,77262.2,0.0,0.96606,3e-05,4.0711]
[1779368930372,44.82,77265.96,0.0,0.96618,3e-05,4.05943]
[1779368931047,44.82,77265.96,0.0,0.96618,3e-05,4.05943]
[1779368931383,44.82,77273.1,0.0,0.96641,3e-05,4.03764]
[1779368932389,44.82,77276.25,0.0,0.96651,3e-05,4.02761]
[1779368935413,44.82,77274.58,0.0,0.96647,3e-05,4.03183]
[1779368936417,44.81,77273.42,0.0,0.96643,3e-05,4.03503]
[1779368941452,44.81,77273.17,0.0,0.96644,3e-05,4.03442]
[1779368942459,44.81,77271.06,0.0,0.96638,3e-05,4.04048]
[1779368947495,44.8,77271.21,0.0,0.9664,3e-05,4.03863]
[1779368948472,44.8,77271.21,0.0,0.9664,3e-05,4.03863]
[1779368951523,44.8,77273.29,0.0,0.96647,3e-05,4.03128]
[1779368953537,44.8,77274.52,0.0,0.96651,3e-05,4.02707]
[1779368954450,44.8,77274.52,0.0,0.96651,3e-05,4.02707]
[1779368954544,44.8,77273.23,0.0,0.96648,3e-05,4.03067]
[1779368959579,44.79,77274.34,0.0,0.96652,3e-05,4.02601]
[1779368960480,44.79,77274.34,0.0,0.96652,3e-05,4.02601]
[1779368966628,44.79,77274.23,0.0,0.96654,3e-05,4.02453]
[1779368967782,44.79,77274.23,0.0,0.96654,3e-05,4.02453]
[1779368967858,44.79,77271.85,0.0,0.96647,3e-05,4.03141]
[1779368968641,44.79,77270.57,0.0,0.96643,3e-05,4.03498]
[1779368969649,44.78,77269.39,0.0,0.9664,3e-05,4.03824]
[1779368970656,44.78,77274.33,0.0,0.96655,3e-05,4.02316]
[1779368971663,44.78,77276.08,0.0,0.96664,3e-05,4.0143]
[1779368974690,44.78,77267.49,0.0,0.96638,3e-05,4.03956]
[1779368975697,44.78,77263.98,0.0,0.96627,3e-05,4.04958]
[1779368977711,44.78,77268.58,0.0,0.96642,3e-05,4.03517]
[1779368978721,44.78,77271.61,0.0,0.96652,3e-05,4.02581]
[1779368983755,44.77,77272.56,0.0,0.96656,3e-05,4.02168]
[1779368987784,44.77,77271.18,0.0,0.96653,3e-05,4.0248]
[1779368989790,44.77,77271.82,0.0,0.96655,3e-05,4.02262]
[1779368994832,44.76,77271.98,0.0,0.96657,3e-05,4.0206]
[1779368999868,44.76,77271.9,0.0,0.96658,3e-05,4.01956]
[1779369002889,44.76,77269.83,0.0,0.96652,3e-05,4.02499]
[1779369003581,44.76,77269.83,0.0,0.96652,3e-05,4.02499]
[1779369003904,44.75,77260.23,0.0,0.96623,3e-05,4.05357]
[1779369004903,44.76,77257.12,0.0,0.96613,3e-05,4.06327]
[1779369008934,44.76,77255.66,0.0,0.96607,3e-05,4.06889]
[1779369010949,44.76,77257.03,0.0,0.96611,3e-05,4.06535]
[1779369012964,44.76,77261.03,0.0,0.96623,3e-05,4.05327]
[1779369013970,44.76,77263.7,0.0,0.96632,3e-05,4.04492]
[1779369016992,44.76,77260.63,0.0,0.96623,3e-05,4.05327]
[1779369022031,44.75,77258.81,0.0,0.96619,3e-05,4.0572]
[1779369027065,44.75,77265.49,0.0,0.96642,3e-05,4.03554]
[1779369028072,44.75,77267.61,0.0,0.96648,3e-05,4.0289]
[1779369033108,44.74,77267.85,0.0,0.96653,3e-05,4.0235]
[1779369038144,44.74,77267.96,0.0,0.96655,3e-05,4.0219]
[1779369043180,44.73,77267.14,0.0,0.96653,3e-05,4.0231]
[1779369048215,44.73,77267.63,0.0,0.96656,3e-05,4.02035]
[1779369053250,44.72,77267.01,0.0,0.96656,3e-05,4.02098]
[1779369058285,44.72,77266.53,0.0,0.96655,3e-05,4.02118]
[1779369062313,44.72,77262.47,0.0,0.96644,3e-05,4.03238]
[1779369063320,44.72,77259.24,0.0,0.96633,3e-05,4.04246]
[1779369065334,44.72,77260.54,0.0,0.96637,3e-05,4.03925]
[1779369067348,44.72,77261.89,0.0,0.9664,3e-05,4.03591]
[1779369069362,44.73,77264.69,0.0,0.96648,3e-05,4.02823]
[1779369070369,44.73,77268.87,0.0,0.96661,3e-05,4.01607]
[1779369075404,44.72,77269.26,0.0,0.96663,3e-05,4.01372]
[1779369076410,44.72,77270.63,0.0,0.96667,3e-05,4.00938]
[1779369081446,44.72,77269.63,0.0,0.96666,3e-05,4.01123]
[1779369086480,44.71,77268.61,0.0,0.96664,3e-05,4.01313]
[1779369087488,44.71,77257.94,0.0,0.96631,3e-05,4.04494]
[1779369088495,44.71,77252.37,0.0,0.96614,3e-05,4.0615]
[1779369089502,44.71,77253.42,0.0,0.96617,3e-05,4.05868]
[1779369094537,44.72,77254.28,0.0,0.9662,3e-05,4.0543]
[1779369096552,44.72,77251.56,0.0,0.96611,3e-05,4.06316]
[1779369097559,44.72,77247.16,0.0,0.96597,3e-05,4.0768]
[1779369099574,44.73,77245.29,0.0,0.9659,3e-05,4.08336]
[1779369101317,44.73,77245.29,0.0,0.9659,3e-05,4.08336]
[1779369101587,44.73,77242.01,0.0,0.9658,3e-05,4.09359]
[1779369103601,44.73,77240.76,0.0,0.96575,3e-05,4.09822]
[1779369104608,44.73,77245.66,0.0,0.9659,3e-05,4.08361]
[1779369105614,44.73,77250.38,0.0,0.96605,3e-05,4.06962]
[1779369106622,44.73,77252.1,0.0,0.9661,3e-05,4.06473]
[1779369107629,44.73,77255.1,0.0,0.96619,3e-05,4.056]
[1779369111657,44.74,77252.96,0.0,0.96611,3e-05,4.06382]
[1779369115685,44.74,77251.02,0.0,0.96603,3e-05,4.07099]
[1779369116692,44.74,77252.31,0.0,0.96607,3e-05,4.06741]
[1779369117699,44.74,77253.57,0.0,0.96611,3e-05,4.06393]
[1779369121727,44.75,77256.07,0.0,0.96617,3e-05,4.05771]
[1779369127772,44.76,77253.95,0.0,0.96608,3e-05,4.06614]
[1779369128780,44.76,77248.45,0.0,0.96591,3e-05,4.08309]
[1779369129787,44.76,77246.89,0.0,0.96586,3e-05,4.08812]
[1779369135830,44.76,77247.51,0.0,0.96586,3e-05,4.08796]
[1779369140865,44.77,77247.9,0.0,0.96586,3e-05,4.08822]
[1779369143887,44.77,77243.61,0.0,0.96571,3e-05,4.10211]
[1779369144894,44.77,77239.19,0.0,0.96557,3e-05,4.11582]
[1779369147915,44.77,77227.9,0.0,0.96521,3e-05,4.15104]
[1779369148922,44.78,77226.08,0.0,0.96515,3e-05,4.1568]
[1779369149929,44.78,77224.35,0.0,0.96509,3e-05,4.16229]
[1779369151842,44.78,77223.47,0.0,0.96506,3e-05,4.16515]
[1779369152129,44.78,77223.47,0.0,0.96506,3e-05,4.16515]
[1779369152157,44.78,77221.22,0.0,0.96501,3e-05,4.16879]
[1779369154197,44.78,77220.0,0.0,0.96497,3e-05,4.17269]
[1779369154254,44.78,77223.36,0.0,0.96508,3e-05,4.16252]
[1779369155971,44.78,77222.05,0.0,0.96503,3e-05,4.16687]
[1779369161006,44.78,77222.03,0.0,0.96502,3e-05,4.16771]
[1779369163617,44.78,77221.83,0.0,0.96502,3e-05,4.16848]
[1779369174072,44.79,77222.08,0.0,0.96501,3e-05,4.16923]
[1779369175110,44.79,77224.32,0.0,0.96507,3e-05,4.16282]
[1779369176541,44.79,77224.32,0.0,0.96507,3e-05,4.16282]
[1779369176641,44.79,77226.26,0.0,0.96513,3e-05,4.15721]
[1779369176804,44.79,77226.26,0.0,0.96513,3e-05,4.15721]
[1779369181152,44.79,77230.9,0.0,0.96527,3e-05,4.1437]
[1779369182160,44.79,77232.66,0.0,0.96533,3e-05,4.13853]
[1779369183167,44.79,77238.14,0.0,0.9655,3e-05,4.12203]
[1779369184173,44.79,77244.52,0.0,0.9657,3e-05,4.10287]
[1779369189209,44.8,77246.51,0.0,0.96575,3e-05,4.09822]
[1779369190216,44.8,77244.4,0.0,0.96568,3e-05,4.10492]
[1779369191223,44.8,77242.86,0.0,0.96562,3e-05,4.10987]
[1779369193237,44.8,77240.29,0.0,0.96554,3e-05,4.11823]
[1779369197917,44.81,77239.83,0.0,0.96551,3e-05,4.12064]
[1779369198272,44.81,77234.31,0.0,0.96534,3e-05,4.13773]
[1779369199279,44.81,77230.79,0.0,0.96522,3e-05,4.14872]
[1779369204314,44.81,77227.19,0.0,0.9651,3e-05,4.16078]
[1779369209349,44.81,77227.89,0.0,0.96511,3e-05,4.15961]
[1779369212253,44.82,77228.4,0.0,0.96515,3e-05,4.15501]
[1779369218427,44.82,77228.18,0.0,0.96513,3e-05,4.15667]
[1779369223446,44.82,77224.85,0.0,0.96501,3e-05,4.16822]
[1779369227475,44.83,77222.92,0.0,0.96494,3e-05,4.1748]
[1779369232510,44.83,77222.15,0.0,0.96491,3e-05,4.17795]
[1779369235531,44.83,77218.64,0.0,0.96479,3e-05,4.18919]
[1779369239559,44.83,77217.13,0.0,0.96474,3e-05,4.19436]
[1779369241573,44.83,77220.48,0.0,0.96484,3e-05,4.1843]
[1779369243587,44.83,77215.45,0.0,0.96468,3e-05,4.20006]
[1779369244594,44.83,77213.24,0.0,0.96461,3e-05,4.20702]
[1779369245601,44.83,77211.76,0.0,0.96456,3e-05,4.21171]
[1779369250636,44.84,77211.88,0.0,0.96456,3e-05,4.21182]
[1779369256678,44.84,77211.17,0.0,0.96453,3e-05,4.21461]
[1779369257685,44.84,77207.31,0.0,0.9644,3e-05,4.22666]
[1779369258692,44.84,77204.93,0.0,0.96432,3e-05,4.23414]
[1779369262720,44.84,77206.83,0.0,0.96438,3e-05,4.22859]
[1779369267755,44.84,77206.92,0.0,0.96438,3e-05,4.22869]
[1779369270776,44.84,77203.22,0.0,0.96426,3e-05,4.2404]
[1779369272791,44.84,77201.98,0.0,0.96424,3e-05,4.2409]
[1779369277944,44.84,77202.37,0.0,0.96426,3e-05,4.23991]
[1779369278066,44.84,77202.37,0.0,0.96426,3e-05,4.23991]
[1779369278628,44.84,77202.37,0.0,0.96426,3e-05,4.23991]
[1779369278727,44.84,77191.59,0.0,0.9639,3e-05,4.27353]
[1779369278835,44.84,77199.08,0.0,0.96415,3e-05,4.25019]
[1779369280523,44.84,77199.08,0.0,0.96415,3e-05,4.25019]
[1779369280559,44.84,77201.8,0.0,0.96424,3e-05,4.24177]
[1779369280849,44.84,77197.22,0.0,0.96409,3e-05,4.25606]
[1779369281856,44.84,77196.08,0.0,0.96405,3e-05,4.25964]
[1779369284591,44.84,77195.88,0.0,0.96404,3e-05,4.26028]
[1779369286891,44.84,77193.25,0.0,0.96396,3e-05,4.26853]
[1779369289054,44.84,77191.19,0.0,0.96389,3e-05,4.27496]
[1779369296961,44.84,77191.05,0.0,0.96388,3e-05,4.27529]
[1779369298975,44.84,77189.46,0.0,0.96383,3e-05,4.28023]
[1779369300752,44.84,77189.46,0.0,0.96383,3e-05,4.28023]
[1779369300772,44.84,77189.46,0.0,0.96383,3e-05,4.28023]
[1779369299981,44.84,77187.13,0.0,0.96376,3e-05,4.28749]
[1779369300937,44.84,77187.13,0.0,0.96376,3e-05,4.28749]
[1779369300989,44.84,77185.68,0.0,0.96371,3e-05,4.292]
[1779369301996,44.84,77184.29,0.0,0.96366,3e-05,4.29631]
[1779369304013,44.84,77182.31,0.0,0.9636,3e-05,4.30242]
[1779369309048,44.84,77179.32,0.0,0.9635,3e-05,4.31148]
[1779369310054,44.84,77175.28,0.0,0.96337,3e-05,4.3241]
[1779369313076,44.84,77174.02,0.0,0.96333,3e-05,4.32776]
[1779369316097,44.84,77168.7,0.0,0.96316,3e-05,4.34422]
[1779369317530,44.84,77168.7,0.0,0.96316,3e-05,4.34422]
[1779369317625,44.84,77166.38,0.0,0.96308,3e-05,4.35142]
[1779369318111,44.84,77160.88,0.0,0.9629,3e-05,4.36869]
[1779369319118,44.84,77157.22,0.0,0.96278,3e-05,4.38013]
[1779369320125,44.84,77152.19,0.0,0.96261,3e-05,4.39593]
[1779369325209,44.83,77152.68,0.0,0.96264,3e-05,4.39351]
[1779369325395,44.83,77152.68,0.0,0.96264,3e-05,4.39351]
[1779369326009,44.83,77152.25,0.0,0.96262,3e-05,4.39466]
[1779369326167,44.83,77150.03,0.0,0.96255,3e-05,4.40152]
[1779369327174,44.83,77144.78,0.0,0.96238,3e-05,4.41804]
[1779369328181,44.83,77142.24,0.0,0.96229,3e-05,4.42591]
[1779369332620,44.83,77142.46,0.0,0.96234,3e-05,4.42084]
[1779369333267,44.83,77142.99,0.0,0.96236,3e-05,4.41888]
[1779369333368,44.83,77147.71,0.0,0.96252,3e-05,4.40355]
[1779369335230,44.83,77145.82,0.0,0.96246,3e-05,4.40911]
[1779369338251,44.82,77143.12,0.0,0.96238,3e-05,4.41699]
[1779369342539,44.82,77142.12,0.0,0.96235,3e-05,4.4194]
[1779369342800,44.82,77142.12,0.0,0.96235,3e-05,4.4194]
[1779369348321,44.81,77141.16,0.0,0.96234,3e-05,4.42061]
[1779369352349,44.81,77138.92,0.0,0.96227,3e-05,4.4267]
[1779369353356,44.81,77131.51,0.0,0.96202,3e-05,4.45019]
[1779369354363,44.81,77129.56,0.0,0.96196,3e-05,4.45614]
[1779369355370,44.81,77131.59,0.0,0.96203,3e-05,4.44929]
[1779369356631,44.81,77131.59,0.0,0.96203,3e-05,4.44929]
[1779369356997,44.81,77132.43,0.0,0.96206,3e-05,4.44677]
[1779369357120,44.81,77132.43,0.0,0.96206,3e-05,4.44677]
[1779369357244,44.81,77132.43,0.0,0.96206,3e-05,4.44677]
[1779369357386,44.81,77144.34,0.0,0.96247,3e-05,4.40832]
[1779369358394,44.81,77147.74,0.0,0.96259,3e-05,4.39723]
[1779369360525,44.81,77147.29,0.0,0.96257,3e-05,4.39844]
[1779369362768,44.8,77147.37,0.0,0.96258,3e-05,4.39773]
[1779369362801,44.8,77152.53,0.0,0.96276,3e-05,4.38107]
[1779369363095,44.8,77152.53,0.0,0.96276,3e-05,4.38107]
[1779369363430,44.8,77155.86,0.0,0.96287,3e-05,4.37029]
[1779369364436,44.8,77157.37,0.0,0.96292,3e-05,4.36581]
[1779369365443,44.8,77161.62,0.0,0.96306,3e-05,4.35217]
[1779369367457,44.8,77164.07,0.0,0.96315,3e-05,4.34413]
[1779369368464,44.8,77165.51,0.0,0.9632,3e-05,4.33944]
[1779369371486,44.8,77165.29,0.0,0.96319,3e-05,4.3399]
[1779369371579,44.8,77168.71,0.0,0.96331,3e-05,4.32898]
[1779369372492,44.8,77170.39,0.0,0.96336,3e-05,4.32358]
[1779369373499,44.8,77171.77,0.0,0.96341,3e-05,4.31915]
[1779369374919,44.8,77171.38,0.0,0.9634,3e-05,4.32029]
[1779369380548,44.8,77170.92,0.0,0.96339,3e-05,4.32124]
[1779369385583,44.8,77171.62,0.0,0.96342,3e-05,4.31863]
[1779369386591,44.8,77173.22,0.0,0.96347,3e-05,4.31352]
[1779369388605,44.8,77177.88,0.0,0.96363,3e-05,4.29874]
[1779369388971,44.8,77177.88,0.0,0.96363,3e-05,4.29874]
[1779369389612,44.8,77181.29,0.0,0.96374,3e-05,4.288]
[1779369390620,44.8,77184.38,0.0,0.96384,3e-05,4.2783]
[1779369391325,44.8,77184.38,0.0,0.96384,3e-05,4.2783]
[1779369391626,44.8,77190.11,0.0,0.96406,3e-05,4.25692]
[1779369395654,44.8,77191.68,0.0,0.96411,3e-05,4.25214]
[1779369400689,44.8,77192.44,0.0,0.96413,3e-05,4.24995]
[1779369405724,44.8,77192.8,0.0,0.96414,3e-05,4.24903]
[1779369410759,44.8,77192.68,0.0,0.96413,3e-05,4.24959]
[1779369415794,44.8,77192.12,0.0,0.96411,3e-05,4.2515]
[1779369420829,44.8,77191.32,0.0,0.96409,3e-05,4.25414]
[1779369424591,44.8,77192.09,0.0,0.96411,3e-05,4.25182]
[1779369424857,44.8,77190.14,0.0,0.96405,3e-05,4.25792]
[1779369425864,44.8,77188.89,0.0,0.964,3e-05,4.26185]
[1779369427880,44.8,77187.43,0.0,0.96396,3e-05,4.26644]
[1779369432916,44.8,77187.44,0.0,0.96396,3e-05,4.26642]
[1779369436943,44.8,77184.36,0.0,0.96386,3e-05,4.27606]
[1779369437951,44.8,77178.8,0.0,0.96367,3e-05,4.29346]
[1779369438958,44.8,77177.18,0.0,0.96362,3e-05,4.29849]
[1779369440821,44.8,77177.18,0.0,0.96362,3e-05,4.29849]
[1779369440972,44.8,77178.85,0.0,0.96368,3e-05,4.29315]
[1779369445000,44.8,77174.6,0.0,0.96354,3e-05,4.30632]
[1779369450035,44.8,77174.16,0.0,0.96353,3e-05,4.30736]
[1779369455070,44.8,77174.57,0.0,0.96357,3e-05,4.30228]
[1779369456673,44.8,77174.57,0.0,0.96357,3e-05,4.30228]
[1779369457084,44.8,77169.78,0.0,0.96341,3e-05,4.31723]
[1779369462119,44.79,77162.06,0.0,0.96316,3e-05,4.34117]
[1779369463126,44.79,77159.49,0.0,0.96308,3e-05,4.34918]
[1779369469168,44.79,77160.97,0.0,0.96313,3e-05,4.34365]
[1779369470175,44.79,77162.63,0.0,0.96319,3e-05,4.33826]
[1779369471246,44.79,77162.63,0.0,0.96319,3e-05,4.33826]
[1779369471273,44.79,77173.17,0.0,0.96354,3e-05,4.30541]
[1779369472189,44.79,77177.33,0.0,0.96367,3e-05,4.29277]
[1779369475210,44.79,77179.95,0.0,0.96376,3e-05,4.28442]
[1779369476216,44.79,77181.18,0.0,0.9638,3e-05,4.28054]
[1779369477223,44.79,77178.84,0.0,0.96372,3e-05,4.28784]
[1779369480250,44.79,77177.24,0.0,0.96367,3e-05,4.29275]
[1779369481257,44.79,77172.2,0.0,0.9635,3e-05,4.30854]
[1779369482263,44.79,77170.77,0.0,0.96346,3e-05,4.31296]
[1779369486292,44.79,77165.19,0.0,0.96328,3e-05,4.33023]
[1779369487867,44.79,77165.19,0.0,0.96328,3e-05,4.33023]
[1779369487956,44.79,77162.89,0.0,0.9632,3e-05,4.33739]
[1779369488306,44.79,77161.48,0.0,0.96315,3e-05,4.34222]
[1779369489313,44.79,77157.69,0.0,0.96302,3e-05,4.35458]
[1779369490321,44.79,77155.95,0.0,0.96296,3e-05,4.36045]
[1779369493342,44.8,77157.79,0.0,0.96301,3e-05,4.35562]
[1779369494349,44.8,77156.01,0.0,0.96294,3e-05,4.3616]
[1779369499384,44.8,77154.78,0.0,0.96289,3e-05,4.36712]
[1779369500252,44.8,77154.78,0.0,0.96289,3e-05,4.36712]
[1779369500683,44.81,77153.06,0.0,0.96282,3e-05,4.3729]
[1779369502405,44.81,77151.68,0.0,0.96277,3e-05,4.37788]
[1779369505583,44.81,77154.08,0.0,0.96284,3e-05,4.37115]
[1779369507273,44.81,77155.02,0.0,0.96287,3e-05,4.36847]
[1779369508446,44.81,77153.65,0.0,0.96282,3e-05,4.37344]
[1779369513482,44.82,77152.07,0.0,0.96278,3e-05,4.37643]
[1779369518958,44.82,77151.78,0.0,0.96276,3e-05,4.37851]
[1779369518995,44.82,77153.8,0.0,0.96282,3e-05,4.37267]
[1779369519987,44.82,77153.8,0.0,0.96282,3e-05,4.37267]
[1779369519527,44.82,77157.29,0.0,0.96294,3e-05,4.3616]
[1779369520532,44.83,77162.34,0.0,0.96307,3e-05,4.34873]
[1779369521538,44.84,77163.83,0.0,0.96312,3e-05,4.34436]
[1779369523554,44.85,77165.2,0.0,0.96313,3e-05,4.34381]
[1779369527582,44.89,77167.21,0.0,0.96305,3e-05,4.35102]
[1779369528589,44.9,77168.96,0.0,0.96308,3e-05,4.34883]
[1779369530603,44.9,77170.83,0.0,0.96316,3e-05,4.34127]
[1779369531613,44.9,77169.21,0.0,0.9631,3e-05,4.34625]
[1779369534631,44.9,77171.99,0.0,0.9632,3e-05,4.33705]
[1779369537652,44.89,77170.58,0.0,0.96316,3e-05,4.34113]
[1779369542686,44.89,77170.13,0.0,0.96315,3e-05,4.34191]
[1779369547722,44.89,77169.7,0.0,0.96314,3e-05,4.34265]
[1779369548729,44.89,77167.59,0.0,0.96307,3e-05,4.34919]
[1779369553765,44.89,77166.86,0.0,0.96305,3e-05,4.35083]
[1779369558800,44.89,77165.97,0.0,0.96303,3e-05,4.35298]
[1779369560814,44.89,77167.5,0.0,0.96308,3e-05,4.34789]
[1779369565849,44.89,77168.43,0.0,0.96311,3e-05,4.34534]
[1779369567863,44.89,77165.82,0.0,0.96303,3e-05,4.35335]
[1779369572897,44.89,77165.99,0.0,0.96305,3e-05,4.35013]
[1779369577942,44.89,77164.85,0.0,0.96299,3e-05,4.35557]
[1779369578957,44.9,77160.39,0.0,0.96284,3e-05,4.37005]
[1779369579959,44.9,77162.69,0.0,0.96291,3e-05,4.36312]
[1779369581973,44.9,77160.8,0.0,0.96284,3e-05,4.36979]
[1779369587009,44.9,77161.73,0.0,0.96286,3e-05,4.36854]
[1779369590052,44.91,77170.82,0.0,0.96315,3e-05,4.3408]
[1779369591059,44.91,77174.67,0.0,0.96328,3e-05,4.3285]
[1779369592066,44.91,77175.94,0.0,0.96332,3e-05,4.32439]
[1779369596797,44.91,77176.6,0.0,0.96335,3e-05,4.32222]
[1779369597101,44.91,77179.3,0.0,0.96344,3e-05,4.3134]
[1779369602137,44.9,77179.79,0.0,0.96346,3e-05,4.31144]
[1779369607172,44.9,77179.51,0.0,0.96346,3e-05,4.31198]
[1779369614222,44.9,77180.04,0.0,0.96348,3e-05,4.30983]
[1779369617243,44.9,77185.13,0.0,0.96365,3e-05,4.29366]
[1779369619257,44.9,77182.62,0.0,0.96357,3e-05,4.30144]
[1779369620264,44.9,77174.54,0.0,0.9633,3e-05,4.32676]
[1779369622278,44.9,77173.54,0.0,0.96327,3e-05,4.32971]
[1779369623285,44.9,77167.85,0.0,0.96308,3e-05,4.34755]
[1779369624292,44.9,77166.09,0.0,0.96302,3e-05,4.35298]
[1779369625149,44.9,77166.09,0.0,0.96302,3e-05,4.35298]
[1779369625299,44.9,77162.51,0.0,0.9629,3e-05,4.36465]
[1779369626306,44.9,77160.42,0.0,0.96282,3e-05,4.3716]
[1779369630333,44.9,77159.05,0.0,0.96278,3e-05,4.37621]
[1779369635463,44.91,77160.19,0.0,0.96283,3e-05,4.37027]
[1779369635483,44.91,77162.12,0.0,0.96289,3e-05,4.36447]
[1779369636375,44.91,77163.42,0.0,0.96294,3e-05,4.36018]
[1779369637549,44.91,77164.85,0.0,0.96298,3e-05,4.35599]
[1779369639397,44.91,77170.01,0.0,0.96316,3e-05,4.33939]
[1779369640404,44.91,77171.78,0.0,0.96322,3e-05,4.33368]
[1779369645439,44.9,77172.01,0.0,0.96323,3e-05,4.33238]
[1779369648460,44.9,77173.63,0.0,0.96329,3e-05,4.32695]
[1779369651321,44.9,77174.38,0.0,0.96331,3e-05,4.32439]
[1779369651481,44.9,77178.36,0.0,0.96345,3e-05,4.31178]
[1779369653495,44.9,77180.66,0.0,0.96353,3e-05,4.30442]
[1779369654501,44.9,77183.57,0.0,0.96362,3e-05,4.29524]
[1779369655509,44.9,77185.0,0.0,0.96367,3e-05,4.29071]
[1779369658530,44.9,77186.62,0.0,0.96372,3e-05,4.28553]
[1779369664574,44.9,77186.26,0.0,0.96371,3e-05,4.28647]
[1779369667849,44.9,77185.7,0.0,0.9637,3e-05,4.28814]
[1779369668015,44.9,77185.7,0.0,0.9637,3e-05,4.28814]
[1779369668033,44.9,77187.96,0.0,0.96377,3e-05,4.28103]
[1779369668466,44.9,77187.96,0.0,0.96377,3e-05,4.28103]
[1779369668603,44.9,77198.17,0.0,0.96411,3e-05,4.24919]
[1779369669610,44.9,77199.67,0.0,0.96415,3e-05,4.24455]
[1779369670829,44.9,77199.67,0.0,0.96415,3e-05,4.24455]
[1779369670883,44.9,77197.78,0.0,0.96409,3e-05,4.25046]
[1779369672630,44.9,77196.16,0.0,0.96404,3e-05,4.25554]
[1779369674645,44.9,77192.79,0.0,0.96393,3e-05,4.26606]
[1779369677666,44.9,77189.94,0.0,0.96384,3e-05,4.27492]
[1779369678252,44.9,77189.94,0.0,0.96384,3e-05,4.27492]
[1779369678447,44.9,77189.94,0.0,0.96384,3e-05,4.27492]
[1779369678673,44.9,77183.97,0.0,0.96364,3e-05,4.29356]
[1779369679962,44.9,77182.77,0.0,0.9636,3e-05,4.29727]
[1779369684715,44.9,77179.2,0.0,0.96349,3e-05,4.30815]
[1779369685722,44.9,77176.93,0.0,0.96341,3e-05,4.3152]
[1779369687736,44.9,77179.35,0.0,0.96349,3e-05,4.30741]
[1779369691764,44.9,77178.01,0.0,0.96348,3e-05,4.3078]
[1779369696809,44.9,77187.15,0.0,0.96379,3e-05,4.27878]
[1779369697556,44.9,77187.15,0.0,0.96379,3e-05,4.27878]
[1779369698016,44.9,77187.15,0.0,0.96379,3e-05,4.27878]
[1779369698030,44.9,77208.07,0.0,0.96447,3e-05,4.21374]
[1779369698823,44.9,77225.22,0.0,0.96502,3e-05,4.16104]
[1779369699486,44.9,77225.22,0.0,0.96502,3e-05,4.16104]
[1779369699917,44.9,77225.22,0.0,0.96502,3e-05,4.16104]
[1779369699989,44.9,77218.77,0.0,0.96481,3e-05,4.18099]
[1779369700840,44.89,77213.25,0.0,0.96464,3e-05,4.19748]
[1779369701474,44.89,77213.25,0.0,0.96464,3e-05,4.19748]
[1779369701592,44.89,77213.25,0.0,0.96464,3e-05,4.19748]
[1779369705875,44.89,77219.08,0.0,0.96483,3e-05,4.17941]
[1779369706882,44.89,77217.78,0.0,0.96479,3e-05,4.1829]
[1779369707534,44.89,77217.78,0.0,0.96479,3e-05,4.1829]
[1779369707889,44.89,77218.43,0.0,0.96482,3e-05,4.18038]
[1779369712924,44.89,77219.14,0.0,0.96484,3e-05,4.17821]
[1779369715945,44.89,77215.92,0.0,0.96473,3e-05,4.18851]
[1779369721986,44.89,77216.36,0.0,0.96474,3e-05,4.18785]
[1779369724969,44.89,77216.28,0.0,0.96473,3e-05,4.18833]
[1779369729035,44.9,77216.45,0.0,0.96473,3e-05,4.18827]
[1779369730045,44.9,77214.59,0.0,0.96467,3e-05,4.19423]
[1779369731051,44.9,77215.77,0.0,0.96471,3e-05,4.1907]
[1779369736086,44.9,77215.78,0.0,0.9647,3e-05,4.19124]
[1779369738100,44.9,77214.6,0.0,0.96466,3e-05,4.19511]
[1779369741123,44.9,77215.69,0.0,0.9647,3e-05,4.19208]
[1779369742028,44.9,77215.69,0.0,0.9647,3e-05,4.19208]
[1779369742130,44.9,77213.49,0.0,0.96462,3e-05,4.19897]
[1779369743138,44.9,77210.68,0.0,0.96453,3e-05,4.20776]
[1779369744144,44.9,77211.81,0.0,0.96457,3e-05,4.20437]
[1779369748145,44.9,77211.96,0.0,0.96457,3e-05,4.20419]
[1779369748534,44.9,77212.7,0.0,0.96459,3e-05,4.202]
[1779369749179,44.9,77220.55,0.0,0.96484,3e-05,4.17794]
[1779369750186,44.9,77224.53,0.0,0.96497,3e-05,4.16583]
[1779369751193,44.9,77225.74,0.0,0.96503,3e-05,4.15883]
[1779369752200,44.91,77227.43,0.0,0.96509,3e-05,4.15382]
[1779369752294,44.91,77227.43,0.0,0.96509,3e-05,4.15382]
[1779369752560,44.91,77227.43,0.0,0.96509,3e-05,4.15382]
[1779369753207,44.91,77231.83,0.0,0.96522,3e-05,4.14055]
[1779369757235,44.91,77230.46,0.0,0.96517,3e-05,4.14556]
[1779369759251,44.91,77233.91,0.0,0.96528,3e-05,4.13545]
[1779369761263,44.91,77232.71,0.0,0.96523,3e-05,4.13955]
[1779369763277,44.91,77231.34,0.0,0.96518,3e-05,4.1444]
[1779369768662,44.92,77232.05,0.0,0.9652,3e-05,4.1431]
[1779369769319,44.92,77233.67,0.0,0.96524,3e-05,4.1386]
[1779369774354,44.92,77235.86,0.0,0.9653,3e-05,4.1331]
[1779369775361,44.92,77237.78,0.0,0.96536,3e-05,4.12749]
[1779369780396,44.93,77237.5,0.0,0.96534,3e-05,4.12962]
[1779369785904,44.93,77238.06,0.0,0.96535,3e-05,4.12892]
[1779369786438,44.93,77239.52,0.0,0.96539,3e-05,4.12498]
[1779369788451,44.93,77241.34,0.0,0.96544,3e-05,4.11997]
[1779369792453,44.94,77240.86,0.0,0.96542,3e-05,4.12222]
[1779369794494,44.94,77235.76,0.0,0.96525,3e-05,4.13854]
[1779369795501,44.94,77234.47,0.0,0.9652,3e-05,4.14271]
[1779369797086,44.94,77232.86,0.0,0.96515,3e-05,4.14785]
[1779369802551,44.95,77231.52,0.0,0.96509,3e-05,4.15329]
[1779369807586,44.95,77229.17,0.0,0.96501,3e-05,4.16155]
[1779369812621,44.95,77228.61,0.0,0.96501,3e-05,4.16082]
[1779369817656,44.96,77229.07,0.0,0.96501,3e-05,4.16038]
[1779369822694,44.96,77227.22,0.0,0.96494,3e-05,4.16699]
[1779369823645,44.96,77227.22,0.0,0.96494,3e-05,4.16699]
[1779369823701,44.96,77216.66,0.0,0.9646,3e-05,4.19941]
[1779369824708,44.96,77217.03,0.0,0.96462,3e-05,4.19821]
[1779369825715,44.96,77220.77,0.0,0.96474,3e-05,4.18665]
[1779369826722,44.96,77222.89,0.0,0.96481,3e-05,4.1801]
[1779369830750,44.96,77221.11,0.0,0.96475,3e-05,4.18546]
[1779369836002,44.96,77220.41,0.0,0.96473,3e-05,4.18747]
[1779369839813,44.96,77217.66,0.0,0.96464,3e-05,4.19571]
[1779369844818,44.96,77216.82,0.0,0.96462,3e-05,4.1981]
[1779369849885,44.96,77216.92,0.0,0.96462,3e-05,4.19749]
[1779369852906,44.95,77212.06,0.0,0.96447,3e-05,4.21233]
[1779369853915,44.95,77208.54,0.0,0.96435,3e-05,4.22313]
[1779369858950,44.95,77206.87,0.0,0.96431,3e-05,4.22787]
[1779369859958,44.95,77208.68,0.0,0.96436,3e-05,4.22219]
[1779369864992,44.95,77207.85,0.0,0.96434,3e-05,4.22434]
[1779369870028,44.95,77209.82,0.0,0.96441,3e-05,4.21781]
[1779369875063,44.95,77211.2,0.0,0.96449,3e-05,4.20971]
[1779369880098,44.95,77211.63,0.0,0.9645,3e-05,4.20807]
[1779369886140,44.95,77211.04,0.0,0.96449,3e-05,4.20953]
[1779369890168,44.95,77213.6,0.0,0.96457,3e-05,4.20141]
[1779369895203,44.94,77212.27,0.0,0.96453,3e-05,4.20529]
[1779369899231,44.94,77215.6,0.0,0.96464,3e-05,4.19483]
[1779369900239,44.94,77214.27,0.0,0.9646,3e-05,4.1989]
[1779369901256,44.94,77199.65,0.0,0.96413,3e-05,4.24407]
[1779369901951,44.94,77199.65,0.0,0.96413,3e-05,4.24407]
[1779369902253,44.94,77195.53,0.0,0.96399,3e-05,4.25684]
[1779369903330,44.94,77195.53,0.0,0.96399,3e-05,4.25684]
[1779369903346,44.94,77188.56,0.0,0.96376,3e-05,4.27843]
[1779369904286,44.94,77179.98,0.0,0.96348,3e-05,4.30513]
[1779369905294,44.94,77172.98,0.0,0.96325,3e-05,4.32695]
[1779369906301,44.94,77171.41,0.0,0.9632,3e-05,4.33167]
[1779369908318,44.94,77169.86,0.0,0.96316,3e-05,4.33603]
[1779369909325,44.94,77167.19,0.0,0.96307,3e-05,4.34418]
[1779369912346,44.94,77164.31,0.0,0.96298,3e-05,4.35243]
[1779369913353,44.94,77162.0,0.0,0.96291,3e-05,4.35944]
[1779369915367,44.93,77160.4,0.0,0.96286,3e-05,4.36389]
[1779369917390,44.93,77169.02,0.0,0.96316,3e-05,4.33601]
[1779369918129,44.93,77169.02,0.0,0.96316,3e-05,4.33601]
[1779369918395,44.93,77181.11,0.0,0.96356,3e-05,4.2977]
[1779369919402,44.93,77184.68,0.0,0.96368,3e-05,4.2865]
[1779369920409,44.93,77193.27,0.0,0.96396,3e-05,4.25974]
[1779369920438,44.93,77193.27,0.0,0.96396,3e-05,4.25974]
[1779369921416,44.93,77197.93,0.0,0.96411,3e-05,4.24505]
[1779369922426,44.93,77198.03,0.0,0.96412,3e-05,4.24459]
[1779369927458,44.93,77196.13,0.0,0.96406,3e-05,4.24985]
[1779369930480,44.93,77194.59,0.0,0.96402,3e-05,4.25408]
[1779369931487,44.93,77191.42,0.0,0.96394,3e-05,4.26047]
[1779369932494,44.92,77194.15,0.0,0.96404,3e-05,4.25166]
[1779369934509,44.92,77191.63,0.0,0.96396,3e-05,4.25921]
[1779369939544,44.92,77192.8,0.0,0.964,3e-05,4.25479]
[1779369944579,44.92,77192.68,0.0,0.96401,3e-05,4.25442]
[1779369949615,44.92,77188.22,0.0,0.96387,3e-05,4.26757]
[1779369950622,44.91,77184.82,0.0,0.96376,3e-05,4.27801]
[1779369953626,44.91,77184.83,0.0,0.96376,3e-05,4.2776]
[1779369959685,44.91,77184.48,0.0,0.96376,3e-05,4.2776]
[1779369965727,44.91,77183.85,0.0,0.96375,3e-05,4.27889]
[1779369970762,44.91,77183.35,0.0,0.96373,3e-05,4.2802]
[1779369974928,44.91,77182.93,0.0,0.96372,3e-05,4.28164]
[1779369974987,44.91,77185.36,0.0,0.9638,3e-05,4.27409]
[1779369975797,44.91,77189.32,0.0,0.96393,3e-05,4.26179]
[1779369976804,44.91,77186.58,0.0,0.96384,3e-05,4.27042]
[1779369981838,44.91,77185.68,0.0,0.96381,3e-05,4.27329]
[1779369983853,44.91,77187.05,0.0,0.96385,3e-05,4.26888]
[1779369984883,44.91,77187.05,0.0,0.96385,3e-05,4.26888]
[1779369984951,44.91,77188.33,0.0,0.9639,3e-05,4.2647]
[1779369988888,44.9,77186.81,0.0,0.96385,3e-05,4.26873]
[1779369993923,44.91,77187.23,0.0,0.96389,3e-05,4.26427]
[1779369997480,44.91,77187.09,0.0,0.96389,3e-05,4.26486]
[1779369997953,44.91,77183.79,0.0,0.96378,3e-05,4.2753]
[1779370003171,44.91,77183.85,0.0,0.96378,3e-05,4.27483]
[1779370003820,44.91,77183.85,0.0,0.96378,3e-05,4.27464]
[1779370006204,44.9,77181.41,0.0,0.96371,3e-05,4.28167]
[1779370012049,44.9,77183.93,0.0,0.96379,3e-05,4.27401]
[1779370014487,44.91,77184.65,0.0,0.96381,3e-05,4.27205]
[1779370019098,44.91,77183.1,0.0,0.96374,3e-05,4.27862]
[1779370024132,44.92,77182.89,0.0,0.96372,3e-05,4.28064]
[1779370029168,44.92,77182.96,0.0,0.96371,3e-05,4.28175]
[1779370034203,44.92,77182.6,0.0,0.96368,3e-05,4.28418]
[1779370039238,44.93,77182.49,0.0,0.96367,3e-05,4.2858]
[1779370041024,44.93,77181.89,0.0,0.96364,3e-05,4.28793]
[1779370041252,44.93,77172.77,0.0,0.96334,3e-05,4.31677]
[1779370042259,44.93,77167.86,0.0,0.96317,3e-05,4.33243]
[1779370043266,44.93,77170.87,0.0,0.96328,3e-05,4.32263]
[1779370044508,44.93,77170.87,0.0,0.96328,3e-05,4.32263]
[1779370044532,44.93,77172.74,0.0,0.96334,3e-05,4.31645]
[1779370048300,44.93,77180.04,0.0,0.96358,3e-05,4.29438]
[1779370053336,44.93,77180.93,0.0,0.96364,3e-05,4.28738]
[1779370058371,44.93,77180.87,0.0,0.96364,3e-05,4.28717]
[1779370060385,44.93,77179.16,0.0,0.96359,3e-05,4.29257]
[1779370065057,44.93,77178.09,0.0,0.96355,3e-05,4.29571]
[1779370070456,44.93,77179.18,0.0,0.96358,3e-05,4.29356]
[1779370071131,44.93,77179.18,0.0,0.96358,3e-05,4.29356]
[1779370076497,44.94,77179.83,0.0,0.96358,3e-05,4.29304]
[1779370081533,44.94,77179.78,0.0,0.96357,3e-05,4.29447]
[1779370082365,44.94,77179.78,0.0,0.96357,3e-05,4.29447]
[1779370087575,44.95,77179.45,0.0,0.96354,3e-05,4.29701]
[1779370088526,44.95,77179.45,0.0,0.96354,3e-05,4.29701]
[1779370093617,44.95,77181.6,0.0,0.9636,3e-05,4.29177]
[1779370098652,44.95,77181.56,0.0,0.96358,3e-05,4.29294]
[1779370102680,44.95,77179.05,0.0,0.96351,3e-05,4.30034]
[1779370105701,44.95,77180.8,0.0,0.96356,3e-05,4.29489]
[1779370108722,44.95,77183.66,0.0,0.96366,3e-05,4.28597]
[1779370112750,44.95,77181.97,0.0,0.96363,3e-05,4.28735]
[1779370117795,44.96,77181.63,0.0,0.96361,3e-05,4.28969]
[1779370123838,44.96,77180.32,0.0,0.96355,3e-05,4.29529]
[1779370124704,44.96,77180.32,0.0,0.96355,3e-05,4.29529]
[1779370124845,44.96,77178.46,0.0,0.96349,3e-05,4.30136]
[1779370125851,44.96,77176.77,0.0,0.96343,3e-05,4.30689]
[1779370126858,44.96,77174.29,0.0,0.96334,3e-05,4.3149]
[1779370129879,44.96,77175.71,0.0,0.96338,3e-05,4.31108]
[1779370134915,44.97,77174.63,0.0,0.96334,3e-05,4.31556]
[1779370139505,44.97,77174.67,0.0,0.96333,3e-05,4.31608]
[1779370139951,44.97,77178.97,0.0,0.96347,3e-05,4.30302]
[1779370140957,44.97,77181.63,0.0,0.96355,3e-05,4.29493]
[1779370143978,44.98,77185.29,0.0,0.96367,3e-05,4.28424]
[1779370145992,44.98,77186.64,0.0,0.96371,3e-05,4.28056]
[1779370146999,44.98,77188.38,0.0,0.96376,3e-05,4.27541]
[1779370152381,44.98,77189.43,0.0,0.96378,3e-05,4.27328]
[1779370153041,44.98,77192.57,0.0,0.96388,3e-05,4.26408]
[1779370154048,44.98,77195.97,0.0,0.96399,3e-05,4.25381]
[1779370155055,44.99,77198.02,0.0,0.96405,3e-05,4.24776]
[1779370156678,44.99,77198.48,0.0,0.96406,3e-05,4.24666]
[1779370157068,44.99,77204.94,0.0,0.96428,3e-05,4.22649]
[1779370158076,44.98,77208.22,0.0,0.96439,3e-05,4.2159]
[1779370159083,44.98,77209.96,0.0,0.96445,3e-05,4.21011]
[1779370164117,44.98,77209.39,0.0,0.96445,3e-05,4.20978]
[1779370169153,44.97,77210.69,0.0,0.96451,3e-05,4.20368]
[1779370172174,44.97,77208.92,0.0,0.9645,3e-05,4.20443]
[1779370177209,44.96,77208.45,0.0,0.9645,3e-05,4.2038]
[1779370182245,44.95,77207.79,0.0,0.9645,3e-05,4.20377]
[1779370186273,44.95,77209.14,0.0,0.96456,3e-05,4.19794]
[1779370189294,44.94,77207.88,0.0,0.96454,3e-05,4.2006]
[1779370191308,44.94,77209.47,0.0,0.9646,3e-05,4.19488]
[1779370196343,44.93,77210.83,0.0,0.96466,3e-05,4.18869]
[1779370197186,44.93,77210.83,0.0,0.96466,3e-05,4.18869]
[1779370197349,44.93,77214.1,0.0,0.96477,3e-05,4.17824]
[1779370198356,44.93,77215.58,0.0,0.96482,3e-05,4.17332]
[1779370200385,44.93,77230.47,0.0,0.9653,3e-05,4.12705]
[1779370200809,44.93,77230.47,0.0,0.9653,3e-05,4.12705]
[1779370201116,44.93,77230.47,0.0,0.9653,3e-05,4.12705]
[1779370201394,44.93,77217.98,0.0,0.9649,3e-05,4.16524]
[1779370202411,44.93,77219.34,0.0,0.96495,3e-05,4.16079]
[1779370203406,44.92,77221.26,0.0,0.96502,3e-05,4.15423]
[1779370204434,44.92,77224.48,0.0,0.96513,3e-05,4.14406]
[1779370205246,44.92,77224.48,0.0,0.96513,3e-05,4.14406]
[1779370205649,44.92,77224.48,0.0,0.96513,3e-05,4.14406]
[1779370205719,44.92,77224.48,0.0,0.96513,3e-05,4.14406]
[1779370205441,44.92,77226.7,0.0,0.9652,3e-05,4.13685]
[1779370205919,44.92,77226.7,0.0,0.9652,3e-05,4.13685]
[1779370207454,44.92,77220.93,0.0,0.96501,3e-05,4.15491]
[1779370208461,44.92,77216.1,0.0,0.96486,3e-05,4.1699]
[1779370209441,44.92,77216.1,0.0,0.96486,3e-05,4.1699]
[1779370209468,44.92,77213.7,0.0,0.96478,3e-05,4.17743]
[1779370210475,44.92,77216.57,0.0,0.96487,3e-05,4.16877]
[1779370211482,44.93,77218.3,0.0,0.96492,3e-05,4.16362]
[1779370212489,44.93,77212.8,0.0,0.96474,3e-05,4.18069]
[1779370213724,44.93,77207.37,0.0,0.96457,3e-05,4.19755]
[1779370214743,44.93,77211.47,0.0,0.9647,3e-05,4.18504]
[1779370215510,44.93,77214.44,0.0,0.96479,3e-05,4.17604]
[1779370216517,44.93,77215.66,0.0,0.96483,3e-05,4.17245]
[1779370217525,44.93,77218.91,0.0,0.96493,3e-05,4.16264]
[1779370218563,44.93,77218.91,0.0,0.96493,3e-05,4.16264]
[1779370218646,44.93,77218.91,0.0,0.96493,3e-05,4.16264]
[1779370218703,44.93,77225.76,0.0,0.96515,3e-05,4.14185]
[1779370219541,44.93,77235.64,0.0,0.96547,3e-05,4.11133]
[1779370220548,44.93,77239.33,0.0,0.96559,3e-05,4.09976]
[1779370221323,44.93,77239.33,0.0,0.96559,3e-05,4.09976]
[1779370221555,44.93,77233.84,0.0,0.96542,3e-05,4.11608]
[1779370222295,44.93,77233.84,0.0,0.96542,3e-05,4.11608]
[1779370222562,44.92,77229.15,0.0,0.96527,3e-05,4.12998]
[1779370223034,44.92,77229.15,0.0,0.96527,3e-05,4.12998]
[1779370223419,44.92,77229.15,0.0,0.96527,3e-05,4.12998]
[1779370223568,44.92,77224.97,0.0,0.96514,3e-05,4.14234]
[1779370224576,44.92,77223.28,0.0,0.96509,3e-05,4.14708]
[1779370226590,44.92,77221.69,0.0,0.96505,3e-05,4.15108]
[1779370227598,44.92,77223.34,0.0,0.96511,3e-05,4.14559]
[1779370228595,44.92,77223.34,0.0,0.96511,3e-05,4.14559]
[1779370229611,44.91,77218.05,0.0,0.96495,3e-05,4.16093]
[1779370230619,44.91,77215.64,0.0,0.96487,3e-05,4.1685]
[1779370231734,44.91,77215.64,0.0,0.96487,3e-05,4.1685]
[1779370231626,44.91,77214.11,0.0,0.96485,3e-05,4.16992]
[1779370233644,44.92,77216.22,0.0,0.96491,3e-05,4.16378]
[1779370234332,44.92,77216.22,0.0,0.96491,3e-05,4.16378]
[1779370235656,44.92,77224.26,0.0,0.96516,3e-05,4.13952]
[1779370237700,44.92,77225.02,0.0,0.96519,3e-05,4.13742]
[1779370238146,44.92,77226.17,0.0,0.96523,3e-05,4.13349]
[1779370238678,44.92,77228.68,0.0,0.96531,3e-05,4.12543]
[1779370239684,44.91,77233.11,0.0,0.96546,3e-05,4.11154]
[1779370240668,44.91,77233.11,0.0,0.96546,3e-05,4.11154]
[1779370240692,44.91,77235.34,0.0,0.96553,3e-05,4.10437]
[1779370241699,44.91,77236.94,0.0,0.96558,3e-05,4.09914]
[1779370242455,44.91,77236.94,0.0,0.96558,3e-05,4.09914]
[1779370243571,44.91,77236.15,0.0,0.96556,3e-05,4.10118]
[1779370243774,44.91,77236.15,0.0,0.96556,3e-05,4.10118]
[1779370243713,44.91,77233.3,0.0,0.96548,3e-05,4.10948]
[1779370244069,44.91,77233.3,0.0,0.96548,3e-05,4.10948]
[1779370244720,44.91,77228.36,0.0,0.96532,3e-05,4.12416]
[1779370245727,44.91,77225.48,0.0,0.96524,3e-05,4.13257]
[1779370246309,44.91,77225.48,0.0,0.96524,3e-05,4.13257]
[1779370246734,44.91,77227.21,0.0,0.96529,3e-05,4.1269]
[1779370247741,44.9,77228.43,0.0,0.96534,3e-05,4.12277]
[1779370248748,44.9,77230.0,0.0,0.96539,3e-05,4.11759]
[1779370249260,44.9,77230.0,0.0,0.96539,3e-05,4.11759]
[1779370249755,44.9,77227.62,0.0,0.96532,3e-05,4.12446]
[1779370250762,44.9,77224.76,0.0,0.96523,3e-05,4.13281]
[1779370251712,44.9,77224.76,0.0,0.96523,3e-05,4.13281]
[1779370251769,44.9,77221.66,0.0,0.96514,3e-05,4.14189]
[1779370251833,44.9,77221.66,0.0,0.96514,3e-05,4.14189]
[1779370252777,44.9,77217.97,0.0,0.96502,3e-05,4.15278]
[1779370258146,44.9,77218.08,0.0,0.96502,3e-05,4.15326]
[1779370260767,44.9,77218.92,0.0,0.96504,3e-05,4.15108]
[1779370261744,44.9,77218.66,0.0,0.96503,3e-05,4.15207]
[1779370260844,44.9,77198.11,0.0,0.96437,3e-05,4.21555]
[1779370261971,44.9,77190.76,0.0,0.96413,3e-05,4.23854]
[1779370263003,44.9,77190.76,0.0,0.96413,3e-05,4.23854]
[1779370263009,44.9,77184.72,0.0,0.96393,3e-05,4.25747]
[1779370264359,44.9,77184.72,0.0,0.96393,3e-05,4.25747]
[1779370264479,44.9,77184.72,0.0,0.96393,3e-05,4.25747]
[1779370264662,44.9,77184.72,0.0,0.96393,3e-05,4.25747]
[1779370264751,44.9,77184.74,0.0,0.96393,3e-05,4.25743]
[1779370265180,44.9,77186.62,0.0,0.96399,3e-05,4.2516]
[1779370266891,44.9,77184.58,0.0,0.96392,3e-05,4.25799]
[1779370267898,44.9,77180.43,0.0,0.96378,3e-05,4.27098]
[1779370268905,44.9,77175.93,0.0,0.96364,3e-05,4.28508]
[1779370270537,44.9,77175.93,0.0,0.96364,3e-05,4.28508]
[1779370271051,44.9,77175.41,0.0,0.96362,3e-05,4.28669]
[1779370271703,44.9,77175.41,0.0,0.96362,3e-05,4.28669]
[1779370271779,44.9,77188.21,0.0,0.96404,3e-05,4.24671]
[1779370271862,44.9,77188.21,0.0,0.96404,3e-05,4.24671]
[1779370271927,44.9,77192.49,0.0,0.96418,3e-05,4.23341]
[1779370272934,44.9,77188.57,0.0,0.96405,3e-05,4.24571]
[1779370273941,44.9,77185.89,0.0,0.96396,3e-05,4.2541]
[1779370274948,44.9,77187.12,0.0,0.964,3e-05,4.25031]
[1779370276498,44.9,77185.49,0.0,0.96395,3e-05,4.25542]
[1779370280057,44.91,77186.01,0.0,0.96396,3e-05,4.25388]
[1779370280167,44.91,77187.99,0.0,0.96403,3e-05,4.24775]
[1779370280990,44.91,77189.41,0.0,0.96408,3e-05,4.24337]
[1779370281996,44.91,77190.85,0.0,0.96412,3e-05,4.23894]
[1779370283071,44.91,77190.85,0.0,0.96412,3e-05,4.23894]
[1779370283169,44.91,77183.72,0.0,0.96389,3e-05,4.26119]
[1779370283972,44.91,77183.72,0.0,0.96389,3e-05,4.26119]
[1779370284018,44.91,77171.2,0.0,0.96347,3e-05,4.30037]
[1779370285021,44.91,77169.24,0.0,0.96341,3e-05,4.30648]
[1779370287453,44.91,77167.63,0.0,0.96336,3e-05,4.31141]
[1779370288043,44.91,77160.45,0.0,0.96312,3e-05,4.33403]
[1779370289049,44.9,77157.48,0.0,0.96302,3e-05,4.34322]
[1779370290057,44.9,77158.89,0.0,0.96307,3e-05,4.33877]
[1779370292071,44.9,77161.02,0.0,0.96317,3e-05,4.32816]
[1779370293078,44.9,77158.05,0.0,0.96307,3e-05,4.33753]
[1779370296524,44.91,77157.09,0.0,0.96303,3e-05,4.34119]
[1779370296574,44.91,77151.61,0.0,0.96285,3e-05,4.35888]
[1779370297482,44.91,77151.61,0.0,0.96285,3e-05,4.35888]
[1779370297712,44.91,77151.61,0.0,0.96285,3e-05,4.35888]
[1779370297810,44.91,77137.82,0.0,0.96238,3e-05,4.40305]
[1779370298268,44.91,77137.82,0.0,0.96238,3e-05,4.40305]
[1779370298527,44.91,77137.82,0.0,0.96238,3e-05,4.40305]
[1779370298793,44.91,77137.82,0.0,0.96238,3e-05,4.40305]
[1779370298812,44.91,77137.82,0.0,0.96238,3e-05,4.40305]
[1779370298853,44.91,77138.29,0.0,0.96239,3e-05,4.4018]
[1779370299058,44.91,77138.29,0.0,0.96239,3e-05,4.4018]
[1779370299195,44.91,77138.29,0.0,0.96239,3e-05,4.4018]
[1779370299297,44.91,77146.12,0.0,0.96265,3e-05,4.37713]
[1779370300549,44.91,77146.12,0.0,0.96265,3e-05,4.37713]
[1779370300865,44.91,77149.17,0.0,0.96275,3e-05,4.36774]
[1779370301055,44.91,77149.17,0.0,0.96275,3e-05,4.36774]
[1779370301134,44.91,77146.35,0.0,0.96265,3e-05,4.377]
[1779370302141,44.91,77140.64,0.0,0.96246,3e-05,4.39546]
[1779370303148,44.91,77136.77,0.0,0.96232,3e-05,4.40807]
[1779370304490,44.91,77132.36,0.0,0.96217,3e-05,4.42241]
[1779370306170,44.92,77134.3,0.0,0.96223,3e-05,4.41666]
[1779370307177,44.92,77136.15,0.0,0.96229,3e-05,4.41099]
[1779370310199,44.92,77122.83,0.0,0.96183,3e-05,4.45443]
[1779370311086,44.92,77122.83,0.0,0.96183,3e-05,4.45443]
[1779370311222,44.92,77122.83,0.0,0.96183,3e-05,4.45443]
[1779370311745,44.92,77102.6,0.0,0.96113,3e-05,4.51998]
[1779370312412,44.92,77102.6,0.0,0.96113,3e-05,4.51998]
[1779370312504,44.92,77098.19,0.0,0.96097,4e-05,4.5344]
[1779370313584,44.92,77098.19,0.0,0.96097,4e-05,4.5344]
[1779370313690,44.92,77098.19,0.0,0.96097,4e-05,4.5344]
[1779370313769,44.92,77098.19,0.0,0.96097,4e-05,4.5344]
[1779370313870,44.92,77099.55,0.0,0.96102,3e-05,4.53002]
[1779370315448,44.92,77098.98,0.0,0.961,4e-05,4.53193]
[1779370315526,44.92,77090.56,0.0,0.9607,4e-05,4.55944]
[1779370316244,44.92,77083.71,0.0,0.96046,4e-05,4.58187]
[1779370317251,44.92,77081.7,0.0,0.96039,4e-05,4.58844]
[1779370318258,44.92,77074.38,0.0,0.96013,4e-05,4.61248]
[1779370319265,44.92,77070.1,0.0,0.95997,4e-05,4.62651]
[1779370320272,44.92,77073.76,0.0,0.96011,4e-05,4.61436]
[1779370321279,44.92,77075.66,0.0,0.96018,4e-05,4.60803]
[1779370323293,44.92,77080.9,0.0,0.96036,4e-05,4.59069]
[1779370324300,44.92,77083.14,0.0,0.96044,4e-05,4.5833]
[1779370325307,44.92,77077.03,0.0,0.96023,4e-05,4.60335]
[1779370326314,44.92,77073.63,0.0,0.96011,4e-05,4.61448]
[1779370330342,44.92,77075.14,0.0,0.96016,4e-05,4.60923]
[1779370331349,44.92,77078.73,0.0,0.96029,4e-05,4.59736]
[1779370332356,44.92,77081.25,0.0,0.96038,4e-05,4.58904]
[1779370333363,44.92,77089.26,0.0,0.96066,4e-05,4.56278]
[1779370334370,44.92,77094.7,0.0,0.96086,4e-05,4.54504]
[1779370335377,44.92,77096.11,0.0,0.9609,4e-05,4.54048]
[1779370336384,44.92,77088.11,0.0,0.96062,4e-05,4.56664]
[1779370337749,44.92,77088.11,0.0,0.96062,4e-05,4.56664]
[1779370337836,44.92,77090.78,0.0,0.96072,4e-05,4.55792]
[1779370338471,44.92,77096.88,0.0,0.96093,4e-05,4.53804]
[1779370339715,44.92,77096.88,0.0,0.96093,4e-05,4.53804]
[1779370339816,44.92,77101.62,0.0,0.9611,3e-05,4.52267]
[1779370340536,44.92,77106.75,0.0,0.96127,3e-05,4.50609]
[1779370341551,44.92,77112.77,0.0,0.96148,3e-05,4.48671]
[1779370342428,44.92,77117.09,0.0,0.96163,3e-05,4.4729]
[1779370344442,44.92,77120.79,0.0,0.96175,3e-05,4.4613]
[1779370345449,44.92,77118.98,0.0,0.96169,3e-05,4.46731]
[1779370346292,44.92,77118.98,0.0,0.96169,3e-05,4.46731]
[1779370346457,44.92,77115.95,0.0,0.96158,3e-05,4.47724]
[1779370347563,44.92,77115.95,0.0,0.96158,3e-05,4.47724]
[1779370347599,44.92,77118.73,0.0,0.96168,3e-05,4.46842]
[1779370348471,44.92,77126.52,0.0,0.96194,3e-05,4.44354]
[1779370349478,44.92,77129.25,0.0,0.96204,3e-05,4.43498]
[1779370350485,44.92,77125.34,0.0,0.9619,3e-05,4.44775]
[1779370351494,44.92,77120.36,0.0,0.96175,3e-05,4.46039]
[1779370352501,44.92,77117.77,0.0,0.96166,3e-05,4.46891]
[1779370353508,44.92,77115.96,0.0,0.9616,3e-05,4.47491]
[1779370354160,44.92,77115.96,0.0,0.9616,3e-05,4.47491]
[1779370354515,44.93,77111.72,0.0,0.96145,3e-05,4.48875]
[1779370355522,44.93,77110.49,0.0,0.96141,3e-05,4.49286]
[1779370356529,44.93,77107.05,0.0,0.96129,3e-05,4.50413]
[1779370360557,44.93,77108.76,0.0,0.96134,3e-05,4.49902]
[1779370362571,44.93,77107.09,0.0,0.96128,3e-05,4.50467]
[1779370363578,44.93,77105.15,0.0,0.96121,3e-05,4.51107]
[1779370366684,44.93,77105.67,0.0,0.96123,3e-05,4.50959]
[1779370366723,44.93,77107.89,0.0,0.9613,3e-05,4.50251]
[1779370369991,44.93,77106.94,0.0,0.96127,3e-05,4.50595]
[1779370370626,44.93,77105.03,0.0,0.9612,3e-05,4.51226]
[1779370371634,44.93,77103.25,0.0,0.96114,3e-05,4.51814]
[1779370372641,44.93,77105.15,0.0,0.9612,3e-05,4.51207]
[1779370373648,44.93,77106.7,0.0,0.96125,3e-05,4.50715]
[1779370374655,44.93,77109.84,0.0,0.96136,3e-05,4.4971]
[1779370376138,44.93,77110.29,0.0,0.96138,3e-05,4.49578]
[1779370376669,44.93,77108.25,0.0,0.9613,3e-05,4.50252]
[1779370377676,44.93,77106.95,0.0,0.96126,3e-05,4.50685]
[1779370379690,44.93,77105.59,0.0,0.96121,3e-05,4.51149]
[1779370380907,44.94,77109.3,0.0,0.96134,3e-05,4.49958]
[1779370381704,44.94,77113.47,0.0,0.96148,3e-05,4.48623]
[1779370383718,44.94,77111.35,0.0,0.9614,3e-05,4.49338]
[1779370385036,44.94,77112.03,0.0,0.96142,3e-05,4.49133]
[1779370385700,44.94,77112.03,0.0,0.96142,3e-05,4.49133]
[1779370385732,44.94,77102.56,0.0,0.96109,3e-05,4.52215]
[1779370386739,44.94,77098.73,0.0,0.96096,4e-05,4.53469]
[1779370387820,44.94,77095.21,0.0,0.96083,4e-05,4.54623]
[1779370388135,44.94,77095.21,0.0,0.96083,4e-05,4.54623]
[1779370388185,44.94,77095.21,0.0,0.96083,4e-05,4.54623]
[1779370388754,44.94,77079.39,0.0,0.96027,4e-05,4.59804]
[1779370389105,44.94,77079.39,0.0,0.96027,4e-05,4.59804]
[1779370389760,44.94,77078.78,0.0,0.96025,4e-05,4.60001]
[1779370393789,44.94,77081.72,0.0,0.96036,4e-05,4.59018]
[1779370394797,44.94,77085.78,0.0,0.9605,4e-05,4.57684]
[1779370396811,44.94,77083.34,0.0,0.96042,4e-05,4.58482]
[1779370398944,44.94,77092.33,0.0,0.96074,4e-05,4.55536]
[1779370399832,44.94,77090.87,0.0,0.96068,4e-05,4.56015]
[1779370400839,44.94,77085.16,0.0,0.96048,4e-05,4.57884]
[1779370402860,44.94,77083.58,0.0,0.96043,4e-05,4.58397]
[1779370403435,44.94,77083.58,0.0,0.96043,4e-05,4.58397]
[1779370403867,44.94,77068.65,0.0,0.95989,4e-05,4.63305]
[1779370404879,44.94,77068.65,0.0,0.95989,4e-05,4.63305]
[1779370404891,44.94,77068.65,0.0,0.95989,4e-05,4.63305]
[1779370404953,44.94,77058.11,0.0,0.95952,4e-05,4.66783]
[1779370405883,44.94,77043.07,0.0,0.95897,4e-05,4.71831]
[1779370406889,44.94,77031.81,0.0,0.95855,4e-05,4.75635]
[1779370407553,44.94,77031.81,0.0,0.95855,4e-05,4.75635]
[1779370407854,44.94,77031.81,0.0,0.95855,4e-05,4.75635]
[1779370407896,44.94,77042.34,0.0,0.95893,4e-05,4.72129]
[1779370408903,44.94,77049.94,0.0,0.95921,4e-05,4.69621]
[1779370409543,44.94,77049.94,0.0,0.95921,4e-05,4.69621]
[1779370409910,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410575,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410596,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410646,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410777,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410901,44.94,77052.25,0.0,0.95929,4e-05,4.68886]
[1779370410917,44.94,77052.15,0.0,0.95928,4e-05,4.68955]
[1779370411924,44.94,77045.96,0.0,0.95908,4e-05,4.70686]
[1779370414945,44.95,77041.12,0.0,0.95889,4e-05,4.72399]
[1779370415951,44.95,77035.14,0.0,0.95867,4e-05,4.74434]
[1779370416959,44.95,77032.13,0.0,0.95856,4e-05,4.75474]
[1779370417966,44.95,77035.17,0.0,0.95867,4e-05,4.74479]
[1779370418973,44.95,77041.3,0.0,0.95889,4e-05,4.7245]
[1779370419980,44.95,77049.5,0.0,0.95919,4e-05,4.69738]
[1779370420987,44.95,77058.33,0.0,0.9595,4e-05,4.66832]
[1779370421994,44.95,77063.09,0.0,0.95967,4e-05,4.65288]
[1779370423001,44.95,77063.4,0.0,0.95968,4e-05,4.65224]
[1779370423253,44.95,77063.4,0.0,0.95968,4e-05,4.65224]
[1779370423386,44.95,77063.4,0.0,0.95968,4e-05,4.65224]
[1779370424477,44.96,77063.4,0.0,0.95967,4e-05,4.65266]
[1779370425016,44.96,77069.65,0.0,0.95989,4e-05,4.63241]
[1779370426026,44.96,77072.14,0.0,0.95998,4e-05,4.62463]
[1779370427029,44.96,77074.7,0.0,0.96006,4e-05,4.61664]
[1779370428052,44.96,77082.4,0.0,0.96033,4e-05,4.5918]
[1779370429168,44.96,77082.4,0.0,0.96033,4e-05,4.5918]
[1779370429224,44.97,77080.52,0.0,0.96026,4e-05,4.59898]
[1779370430061,44.97,77074.23,0.0,0.96003,4e-05,4.61966]
[1779370431560,44.97,77066.77,0.0,0.95975,4e-05,4.64528]
[1779370432093,44.97,77066.77,0.0,0.95975,4e-05,4.64528]
[1779370432155,44.97,77062.68,0.0,0.9596,4e-05,4.65925]
[1779370434090,44.97,77060.63,0.0,0.95952,4e-05,4.66646]
[1779370435097,44.97,77056.93,0.0,0.95939,4e-05,4.67915]
[1779370437111,44.97,77058.35,0.0,0.95943,4e-05,4.67522]
[1779370438118,44.98,77056.49,0.0,0.95936,4e-05,4.68178]
[1779370439125,44.98,77059.47,0.0,0.95946,4e-05,4.67265]
[1779370440378,44.98,77059.47,0.0,0.95946,4e-05,4.67265]
[1779370440745,44.98,77059.47,0.0,0.95946,4e-05,4.67265]
[1779370440796,44.98,77060.7,0.0,0.9595,4e-05,4.66896]
[1779370441626,44.98,77066.86,0.0,0.95971,4e-05,4.64896]
[1779370442077,44.98,77066.86,0.0,0.95971,4e-05,4.64896]
[1779370442146,44.98,77069.2,0.0,0.9598,4e-05,4.64122]
[1779370443243,44.98,77069.2,0.0,0.9598,4e-05,4.64122]
[1779370443283,44.98,77072.35,0.0,0.9599,4e-05,4.6317]
[1779370444160,44.99,77080.49,0.0,0.96019,4e-05,4.60537]
[1779370445167,44.99,77078.97,0.0,0.96013,4e-05,4.61036]
[1779370446735,44.99,77078.97,0.0,0.96013,4e-05,4.61036]
[1779370446843,44.99,77081.39,0.0,0.96021,4e-05,4.60342]
[1779370447912,44.99,77081.39,0.0,0.96021,4e-05,4.60342]
[1779370447984,44.99,77068.9,0.0,0.95976,4e-05,4.64508]
[1779370448638,44.99,77072.06,0.0,0.95987,4e-05,4.63509]
[1779370449196,44.99,77079.3,0.0,0.96012,4e-05,4.6117]
[1779370450203,44.99,77081.54,0.0,0.96019,4e-05,4.60484]
[1779370451798,44.99,77081.54,0.0,0.96019,4e-05,4.60484]
[1779370452071,45.0,77081.09,0.0,0.96017,4e-05,4.60683]
[1779370452227,45.0,77088.77,0.0,0.96044,4e-05,4.58216]
[1779370453228,45.0,77099.17,0.0,0.96081,4e-05,4.54821]
[1779370454234,45.0,77093.59,0.0,0.96061,4e-05,4.56646]
[1779370455241,45.0,77085.46,0.0,0.96032,4e-05,4.59308]
[1779370456248,45.0,77091.16,0.0,0.96052,4e-05,4.5744]
[1779370457255,45.0,77086.74,0.0,0.96037,4e-05,4.58888]
[1779370458262,45.0,77082.56,0.0,0.96022,4e-05,4.60257]
[1779370460144,45.0,77082.15,0.0,0.9602,4e-05,4.60388]
[1779370461524,45.0,77082.58,0.0,0.96022,4e-05,4.60243]
[1779370461627,45.0,77084.27,0.0,0.96028,4e-05,4.59685]
[1779370463149,45.0,77084.24,0.0,0.96028,4e-05,4.59693]
[1779370463522,45.0,77084.24,0.0,0.96028,4e-05,4.59693]
[1779370463624,45.0,77090.08,0.0,0.96049,4e-05,4.57778]
[1779370464305,45.0,77092.97,0.0,0.96059,4e-05,4.56835]
[1779370465312,45.0,77096.46,0.0,0.96071,4e-05,4.55699]
[1779370466319,45.0,77100.63,0.0,0.96086,4e-05,4.54345]
[1779370468333,45.0,77098.29,0.0,0.96077,4e-05,4.55121]
[1779370470347,45.0,77100.98,0.0,0.96087,4e-05,4.54256]
[1779370471353,45.0,77102.4,0.0,0.96094,4e-05,4.5344]
[1779370476389,45.0,77101.35,0.0,0.9609,4e-05,4.53823]
[1779370477396,45.0,77091.13,0.0,0.96054,4e-05,4.57162]
[1779370478410,45.0,77088.48,0.0,0.96045,4e-05,4.58029]
[1779370479420,45.0,77090.57,0.0,0.96052,4e-05,4.57347]
[1779370480427,45.0,77093.84,0.0,0.96064,4e-05,4.5628]
[1779370483448,45.0,77097.14,0.0,0.96075,4e-05,4.55211]
[1779370484697,45.0,77097.14,0.0,0.96075,4e-05,4.55211]
[1779370484814,45.0,77097.14,0.0,0.96075,4e-05,4.55211]
[1779370484835,45.0,77100.14,0.0,0.96086,4e-05,4.54241]
[1779370485760,45.0,77100.14,0.0,0.96086,4e-05,4.54241]
[1779370485834,45.0,77115.59,0.0,0.9614,3e-05,4.49239]
[1779370486470,45.0,77117.06,0.0,0.96145,3e-05,4.48779]
[1779370488484,45.0,77124.08,0.0,0.96168,3e-05,4.46548]
[1779370489491,45.0,77127.53,0.0,0.9618,3e-05,4.45458]
[1779370490525,45.0,77131.95,0.0,0.96195,3e-05,4.44062]
[1779370491528,45.01,77138.76,0.0,0.96218,3e-05,4.41907]
[1779370492535,45.01,77141.73,0.0,0.96228,3e-05,4.40987]
[1779370494549,45.01,77140.58,0.0,0.96223,3e-05,4.4141]
[1779370495556,45.01,77143.25,0.0,0.96232,3e-05,4.40587]
[1779370496563,45.01,77146.9,0.0,0.96244,3e-05,4.39455]
[1779370499685,45.01,77147.53,0.0,0.96246,3e-05,4.39318]
[1779370499868,45.01,77147.53,0.0,0.96246,3e-05,4.39318]
[1779370499922,45.01,77148.96,0.0,0.9625,3e-05,4.38896]
[1779370500800,45.01,77148.96,0.0,0.9625,3e-05,4.38896]
[1779370500833,45.01,77147.37,0.0,0.96245,3e-05,4.39433]
[1779370502608,45.02,77153.26,0.0,0.96264,3e-05,4.37626]
[1779370503615,45.02,77151.25,0.0,0.96257,3e-05,4.38297]
[1779370504162,45.02,77151.25,0.0,0.96257,3e-05,4.38297]
[1779370504622,45.02,77143.04,0.0,0.96229,3e-05,4.40941]
[1779370506103,45.02,77140.6,0.0,0.9622,3e-05,4.41747]
[1779370508650,45.02,77139.41,0.0,0.96215,3e-05,4.42207]
[1779370509657,45.02,77135.74,0.0,0.96202,3e-05,4.43405]
[1779370510663,45.02,77127.07,0.0,0.96172,3e-05,4.46208]
[1779370511736,45.02,77127.07,0.0,0.96172,3e-05,4.46208]
[1779370511819,45.02,77115.27,0.0,0.96131,3e-05,4.50029]
[1779370513028,45.02,77115.27,0.0,0.96131,3e-05,4.50029]
[1779370513060,45.02,77108.25,0.0,0.96107,3e-05,4.52313]
[1779370513708,45.02,77110.46,0.0,0.96114,3e-05,4.51605]
[1779370514714,45.02,77114.36,0.0,0.96128,3e-05,4.50353]
[1779370515521,45.02,77114.36,0.0,0.96128,3e-05,4.50353]
[1779370515883,45.02,77114.36,0.0,0.96128,3e-05,4.50353]
[1779370516122,45.02,77114.36,0.0,0.96128,3e-05,4.50353]
[1779370515983,45.03,77113.76,0.0,0.96126,3e-05,4.50559]
[1779370516728,45.03,77107.36,0.0,0.96103,3e-05,4.52643]
[1779370517736,45.03,77106.15,0.0,0.96099,3e-05,4.53044]
[1779370519749,45.03,77111.45,0.0,0.96117,3e-05,4.51341]
[1779370520150,45.03,77111.45,0.0,0.96117,3e-05,4.51341]
[1779370520756,45.03,77112.66,0.0,0.96121,3e-05,4.50959]
[1779370521763,45.03,77114.53,0.0,0.96128,3e-05,4.50366]
[1779370522928,45.03,77114.53,0.0,0.96128,3e-05,4.50366]
[1779370522930,45.03,77111.29,0.0,0.96116,3e-05,4.51426]
[1779370523780,45.03,77105.41,0.0,0.96096,3e-05,4.53343]
[1779370524787,45.03,77103.71,0.0,0.9609,4e-05,4.53902]
[1779370525821,45.03,77103.71,0.0,0.9609,4e-05,4.53902]
[1779370525889,45.03,77106.1,0.0,0.96098,3e-05,4.53132]
[1779370526801,45.03,77113.02,0.0,0.96122,3e-05,4.50897]
[1779370527808,45.03,77116.71,0.0,0.96135,3e-05,4.49715]
[1779370528816,45.03,77121.32,0.0,0.9615,3e-05,4.48241]
[1779370529697,45.03,77121.32,0.0,0.9615,3e-05,4.48241]
[1779370529822,45.03,77130.12,0.0,0.96181,3e-05,4.45428]
[1779370530829,45.03,77138.51,0.0,0.96209,3e-05,4.42762]
[1779370531836,45.03,77139.23,0.0,0.96214,3e-05,4.422]
[1779370532843,45.03,77142.83,0.0,0.96226,3e-05,4.41078]
[1779370533356,45.03,77142.83,0.0,0.96226,3e-05,4.41078]
[1779370533850,45.03,77147.61,0.0,0.96242,3e-05,4.39584]
[1779370534858,45.03,77145.2,0.0,0.96234,3e-05,4.40381]
[1779370535864,45.03,77142.27,0.0,0.96223,3e-05,4.41342]
[1779370537878,45.04,77140.5,0.0,0.96217,3e-05,4.4196]
[1779370538885,45.04,77133.39,0.0,0.96192,3e-05,4.44258]
[1779370539892,45.04,77131.98,0.0,0.96187,3e-05,4.44732]
[1779370540899,45.04,77129.24,0.0,0.96178,3e-05,4.45631]
[1779370541907,45.04,77115.09,0.0,0.96128,3e-05,4.50208]
[1779370542226,45.04,77115.09,0.0,0.96128,3e-05,4.50208]
[1779370542914,45.04,77110.67,0.0,0.96113,3e-05,4.5165]
[1779370544928,45.04,77109.33,0.0,0.96108,3e-05,4.52103]
[1779370545956,45.04,77109.33,0.0,0.96108,3e-05,4.52103]
[1779370546038,45.04,77111.33,0.0,0.96115,3e-05,4.51464]
[1779370546351,45.04,77111.33,0.0,0.96115,3e-05,4.51464]
[1779370546942,45.04,77109.88,0.0,0.9611,3e-05,4.51944]
[1779370548649,45.04,77109.15,0.0,0.96107,3e-05,4.5219]
[1779370548958,45.04,77114.16,0.0,0.96124,3e-05,4.50577]
[1779370549544,45.04,77114.16,0.0,0.96124,3e-05,4.50577]
[1779370549965,45.04,77110.36,0.0,0.96111,3e-05,4.51818]
[1779370551979,45.04,77108.53,0.0,0.96105,3e-05,4.52431]
[1779370552905,45.04,77108.53,0.0,0.96105,3e-05,4.52431]
[1779370552986,45.04,77110.6,0.0,0.96112,3e-05,4.51769]
[1779370556046,45.04,77109.66,0.0,0.96108,3e-05,4.52093]
[1779370559431,45.04,77109.74,0.0,0.96108,3e-05,4.52103]
[1779370560043,45.05,77115.78,0.0,0.96129,3e-05,4.50158]
[1779370561055,45.05,77122.9,0.0,0.96154,3e-05,4.47874]
[1779370562765,45.05,77122.69,0.0,0.96153,3e-05,4.47958]
[1779370563067,45.05,77120.83,0.0,0.96146,3e-05,4.48573]
[1779370566088,45.05,77113.43,0.0,0.9612,3e-05,4.51006]
[1779370567095,45.05,77111.67,0.0,0.96114,3e-05,4.51587]
[1779370571123,45.05,77109.88,0.0,0.96107,3e-05,4.52203]
[1779370572131,45.05,77103.55,0.0,0.96085,4e-05,4.54266]
[1779370572543,45.05,77103.55,0.0,0.96085,4e-05,4.54266]
[1779370573138,45.05,77106.36,0.0,0.96095,3e-05,4.53358]
[1779370574157,45.05,77110.6,0.0,0.96109,3e-05,4.51989]
[1779370575161,45.05,77107.42,0.0,0.96098,3e-05,4.53029]
[1779370577176,45.05,77105.78,0.0,0.96092,3e-05,4.53575]
[1779370578183,45.05,77107.69,0.0,0.96099,3e-05,4.52961]
[1779370579190,45.05,77113.19,0.0,0.96118,3e-05,4.51186]
[1779370580197,45.05,77115.86,0.0,0.96127,3e-05,4.50332]
[1779370581206,45.05,77114.56,0.0,0.96123,3e-05,4.50764]
[1779370582298,45.05,77114.56,0.0,0.96123,3e-05,4.50764]
[1779370584228,45.05,77106.2,0.0,0.96093,3e-05,4.53504]
[1779370585684,45.05,77106.2,0.0,0.96093,3e-05,4.53504]
[1779370585776,45.05,77102.39,0.0,0.9608,4e-05,4.54759]
[1779370586242,45.05,77106.91,0.0,0.96095,3e-05,4.5329]
[1779370588150,45.05,77108.31,0.0,0.961,3e-05,4.52847]
[1779370592132,45.05,77108.5,0.0,0.96101,3e-05,4.528]
[1779370591277,45.05,77110.58,0.0,0.96111,3e-05,4.51773]
[1779370593290,45.06,77106.12,0.0,0.96095,3e-05,4.53235]
[1779370594298,45.06,77101.95,0.0,0.9608,4e-05,4.546]
[1779370595305,45.06,77100.65,0.0,0.96076,4e-05,4.55029]
[1779370597572,45.06,77100.56,0.0,0.96075,4e-05,4.55062]
[1779370598859,45.06,77101.72,0.0,0.96079,4e-05,4.54692]
[1779370599142,45.06,77108.18,0.0,0.96102,3e-05,4.52597]
[1779370600182,45.06,77108.18,0.0,0.96102,3e-05,4.52597]
[1779370599333,45.06,77113.67,0.0,0.96121,3e-05,4.5082]
[1779370602071,45.06,77113.66,0.0,0.96121,3e-05,4.5083]
[1779370602354,45.06,77112.02,0.0,0.96115,3e-05,4.51382]
[1779370603361,45.06,77106.16,0.0,0.96094,3e-05,4.53292]
[1779370604368,45.06,77097.48,0.0,0.96064,4e-05,4.56124]
[1779370605375,45.06,77093.1,0.0,0.96048,4e-05,4.57559]
[1779370606382,45.06,77092.13,0.0,0.96045,4e-05,4.57877]
[1779370607374,45.06,77092.13,0.0,0.96045,4e-05,4.57877]
[1779370607528,45.06,77092.13,0.0,0.96045,4e-05,4.57877]
[1779370607544,45.06,77092.13,0.0,0.96045,4e-05,4.57877]
[1779370609145,45.06,77091.31,0.0,0.96042,4e-05,4.58141]
[1779370609234,45.06,77076.78,0.0,0.9599,4e-05,4.62906]
[1779370609403,45.06,77074.33,0.0,0.95982,4e-05,4.63713]
[1779370610410,45.06,77074.88,0.0,0.95984,4e-05,4.6352]
[1779370614438,45.06,77076.58,0.0,0.9599,4e-05,4.629]
[1779370619473,45.05,77074.37,0.0,0.95983,4e-05,4.6357]
[1779370620480,45.05,77075.85,0.0,0.95989,4e-05,4.6307]
[1779370622494,45.05,77077.73,0.0,0.95996,4e-05,4.62427]
[1779370624583,45.05,77077.1,0.0,0.95993,4e-05,4.62623]
[1779370624673,45.05,77078.4,0.0,0.95998,4e-05,4.62184]
[1779370625536,45.05,77078.4,0.0,0.95998,4e-05,4.62184]
[1779370625588,45.05,77077.76,0.0,0.95996,4e-05,4.62384]
[1779370627937,45.05,77076.0,0.0,0.9599,4e-05,4.62941]
[1779370629544,45.05,77070.56,0.0,0.95971,4e-05,4.64711]
[1779370630551,45.05,77064.45,0.0,0.95949,4e-05,4.66716]
[1779370631558,45.05,77061.64,0.0,0.95939,4e-05,4.67628]
[1779370632829,45.05,77061.64,0.0,0.95939,4e-05,4.67628]
[1779370632836,45.05,77058.71,0.0,0.95929,4e-05,4.6858]
[1779370633541,45.05,77058.71,0.0,0.95929,4e-05,4.6858]
[1779370633577,45.05,77046.43,0.0,0.95884,4e-05,4.72704]
[1779370634584,45.05,77044.09,0.0,0.95875,4e-05,4.73513]
[1779370635591,45.05,77036.97,0.0,0.95848,4e-05,4.75924]
[1779370636598,45.05,77033.56,0.0,0.95836,4e-05,4.77091]
[1779370637605,45.05,77030.44,0.0,0.95824,4e-05,4.7816]
[1779370639618,45.05,77028.76,0.0,0.95817,4e-05,4.78763]
[1779370642641,45.06,77031.62,0.0,0.95827,4e-05,4.77853]
[1779370643648,45.06,77035.99,0.0,0.95843,4e-05,4.76404]
[1779370644655,45.06,77039.54,0.0,0.95856,4e-05,4.75235]
[1779370645662,45.06,77041.4,0.0,0.95862,4e-05,4.74635]
[1779370648683,45.06,77047.55,0.0,0.95884,4e-05,4.72653]
[1779370649690,45.06,77052.83,0.0,0.95903,4e-05,4.7092]
[1779370651704,45.06,77069.17,0.0,0.95965,4e-05,4.65139]
[1779370652711,45.06,77069.64,0.0,0.95967,4e-05,4.64968]
[1779370655732,45.06,77066.29,0.0,0.95955,4e-05,4.6603]
[1779370656739,45.06,77058.84,0.0,0.95929,4e-05,4.68482]
[1779370658753,45.06,77059.25,0.0,0.95931,4e-05,4.68302]
[1779370659760,45.06,77061.82,0.0,0.9594,4e-05,4.67429]
[1779370661976,45.06,77061.92,0.0,0.95941,4e-05,4.67376]
[1779370662020,45.06,77061.92,0.0,0.95941,4e-05,4.67376]
[1779370662041,45.06,77061.92,0.0,0.95941,4e-05,4.67376]
[1779370662268,45.06,77061.92,0.0,0.95941,4e-05,4.67376]
[1779370662053,45.05,77059.92,0.0,0.95934,4e-05,4.6802]
[1779370662906,45.05,77058.04,0.0,0.95927,4e-05,4.68624]
[1779370663788,45.05,77062.69,0.0,0.95944,4e-05,4.6706]
[1779370664796,45.05,77074.08,0.0,0.95985,4e-05,4.63278]
[1779370665803,45.05,77086.36,0.0,0.96029,4e-05,4.59231]
[1779370666810,45.05,77086.66,0.0,0.9603,4e-05,4.59127]
[1779370669839,45.05,77102.42,0.0,0.96086,4e-05,4.53973]
[1779370670842,45.05,77107.46,0.0,0.96104,3e-05,4.5233]
[1779370671889,45.05,77103.57,0.0,0.9609,4e-05,4.53595]
[1779370672869,45.05,77092.76,0.0,0.96052,4e-05,4.57121]
[1779370674884,45.05,77087.64,0.0,0.96034,4e-05,4.58795]
[1779370675891,45.05,77082.88,0.0,0.96017,4e-05,4.60352]
[1779370676898,45.05,77068.86,0.0,0.95967,4e-05,4.64962]
[1779370677905,45.05,77059.72,0.0,0.95934,4e-05,4.67979]
[1779370678911,45.05,77054.01,0.0,0.95914,4e-05,4.69859]
[1779370679919,45.05,77046.44,0.0,0.95886,4e-05,4.72417]
[1779370681456,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681529,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681584,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681651,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681772,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681869,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370681874,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370682040,45.05,77045.86,0.0,0.95883,4e-05,4.72642]
[1779370682107,45.05,77050.95,0.0,0.95901,4e-05,4.70997]
[1779370682359,45.05,77050.95,0.0,0.95901,4e-05,4.70997]
[1779370682610,45.05,77050.95,0.0,0.95901,4e-05,4.70997]
[1779370682777,45.05,77050.95,0.0,0.95901,4e-05,4.70997]
[1779370682796,45.05,77050.95,0.0,0.95901,4e-05,4.70997]
[1779370682940,45.05,77061.39,0.0,0.95939,4e-05,4.67501]
[1779370683778,45.05,77061.39,0.0,0.95939,4e-05,4.67501]
[1779370684025,45.05,77061.39,0.0,0.95939,4e-05,4.67501]
[1779370684034,45.05,77061.39,0.0,0.95939,4e-05,4.67501]
[1779370684149,45.05,77061.39,0.0,0.95939,4e-05,4.67501]
[1779370684227,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684386,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684497,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684533,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684745,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684776,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370684829,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370685023,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370685101,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370685275,45.05,77057.14,0.0,0.95924,4e-05,4.68892]
[1779370685124,45.05,77050.63,0.0,0.959,4e-05,4.71091]
[1779370685387,45.05,77050.63,0.0,0.959,4e-05,4.71091]
[1779370685962,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686394,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686537,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686586,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686600,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686674,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686706,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370686777,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370687060,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370687275,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370687331,45.06,77047.65,0.0,0.95889,4e-05,4.72115]
[1779370687118,45.06,77042.98,0.0,0.95872,4e-05,4.73704]
[1779370687403,45.06,77042.98,0.0,0.95872,4e-05,4.73704]
[1779370687503,45.06,77042.98,0.0,0.95872,4e-05,4.73704]
[1779370687543,45.06,77042.98,0.0,0.95872,4e-05,4.73704]
[1779370687606,45.06,77042.98,0.0,0.95872,4e-05,4.73704]
[1779370687978,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370688563,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370688764,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370688787,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370689129,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370689277,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370689322,45.06,77040.64,0.0,0.95863,4e-05,4.74513]
[1779370689229,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370689424,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370689543,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370690047,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370690193,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370690293,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370690310,45.06,77042.05,0.0,0.95868,4e-05,4.74065]
[1779370690195,45.06,77040.29,0.0,0.95861,4e-05,4.7468]
[1779370690473,45.06,77040.29,0.0,0.95861,4e-05,4.7468]
[1779370690542,45.06,77040.29,0.0,0.95861,4e-05,4.7468]
[1779370690575,45.06,77040.29,0.0,0.95861,4e-05,4.7468]
[1779370691454,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370691534,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370691546,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370691646,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370691721,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370691781,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370692015,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370692202,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370692280,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370692304,45.06,77040.2,0.0,0.9586,4e-05,4.74734]
[1779370692258,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370692414,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370692533,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370692555,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370692662,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370692776,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370693022,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370693025,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370693171,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370693281,45.06,77035.73,0.0,0.95844,4e-05,4.76257]
[1779370693371,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370693738,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370693779,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370693927,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370694033,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370694162,45.06,77034.88,0.0,0.9584,4e-05,4.76564]
[1779370694613,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370694729,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370695100,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370695178,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370695279,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370695326,45.06,77035.33,0.0,0.95842,4e-05,4.76434]
[1779370695269,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370695487,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370695533,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370695623,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370695782,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370695808,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370696028,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370696055,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370696195,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370696280,45.06,77039.92,0.0,0.95858,4e-05,4.74916]
[1779370696327,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696465,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696527,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696621,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696723,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696762,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696779,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370696873,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370697026,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370697186,45.06,77045.43,0.0,0.95878,4e-05,4.73096]
[1779370697230,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370697414,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370697534,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370697547,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370697776,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370698158,45.06,77042.09,0.0,0.95866,4e-05,4.7424]
[1779370698172,45.06,77040.69,0.0,0.9586,4e-05,4.74734]
[1779370699060,45.07,77045.33,0.0,0.95877,4e-05,4.73206]
[1779370700106,45.07,77045.33,0.0,0.95877,4e-05,4.73206]
[1779370700222,45.07,77045.33,0.0,0.95877,4e-05,4.73206]
[1779370700240,45.07,77043.44,0.0,0.9587,4e-05,4.73864]
[1779370700384,45.07,77043.44,0.0,0.9587,4e-05,4.73864]
[1779370700674,45.07,77043.44,0.0,0.9587,4e-05,4.73864]
[1779370700815,45.07,77043.44,0.0,0.9587,4e-05,4.73864]
[1779370700919,45.07,77043.44,0.0,0.9587,4e-05,4.73864]
[1779370701108,45.07,77036.38,0.0,0.95844,4e-05,4.76255]
[1779370702114,45.07,77031.02,0.0,0.95824,4e-05,4.78078]
[1779370703122,45.07,77028.94,0.0,0.95816,4e-05,4.78797]
[1779370705136,45.07,77023.44,0.0,0.95795,4e-05,4.80687]
[1779370705502,45.07,77023.44,0.0,0.95795,4e-05,4.80687]
[1779370705573,45.07,77023.44,0.0,0.95795,4e-05,4.80687]
[1779370705772,45.07,77023.44,0.0,0.95795,4e-05,4.80687]
[1779370705798,45.07,77023.44,0.0,0.95795,4e-05,4.80687]
[1779370706352,45.07,77020.37,0.0,0.95783,4e-05,4.8174]
[1779370707151,45.07,77017.62,0.0,0.95773,4e-05,4.82683]
[1779370708214,45.07,77017.62,0.0,0.95773,4e-05,4.82683]
[1779370708264,45.07,77009.34,0.0,0.95742,4e-05,4.85504]
[1779370708828,45.07,77009.34,0.0,0.95742,4e-05,4.85504]
[1779370709165,45.07,76999.03,0.0,0.95703,4e-05,4.89025]
[1779370710172,45.07,76998.48,0.0,0.95701,4e-05,4.89214]
[1779370711180,45.07,77001.04,0.0,0.95714,4e-05,4.87967]
[1779370711892,45.07,77001.04,0.0,0.95714,4e-05,4.87967]
[1779370713192,45.07,76999.21,0.0,0.95707,4e-05,4.88598]
[1779370713537,45.07,76999.21,0.0,0.95707,4e-05,4.88598]
[1779370714200,45.07,77002.25,0.0,0.95718,4e-05,4.87563]
[1779370715207,45.07,77009.5,0.0,0.95745,4e-05,4.851]
[1779370716214,45.07,77011.66,0.0,0.95753,4e-05,4.84375]
[1779370717221,45.07,77006.17,0.0,0.95733,4e-05,4.86251]
[1779370718227,45.07,77004.82,0.0,0.95727,4e-05,4.86718]
[1779370719235,45.07,77006.77,0.0,0.95735,4e-05,4.8606]
[1779370719925,45.07,77006.77,0.0,0.95735,4e-05,4.8606]
[1779370720242,45.07,77008.63,0.0,0.95742,4e-05,4.85436]
[1779370721049,45.07,77008.63,0.0,0.95742,4e-05,4.85436]
[1779370721249,45.07,77015.08,0.0,0.95766,4e-05,4.83255]
[1779370722263,45.07,77017.54,0.0,0.95775,4e-05,4.82435]
[1779370723301,45.07,77001.72,0.0,0.95715,4e-05,4.87824]
[1779370724328,45.07,76937.52,0.0,0.95467,4e-05,5.10054]
[1779370725314,45.07,76910.15,0.0,0.95358,4e-05,5.19727]
[1779370725865,45.07,76910.15,0.0,0.95358,4e-05,5.19727]
[1779370726134,45.07,76910.15,0.0,0.95358,4e-05,5.19727]
[1779370726320,45.05,76906.69,0.0,0.95352,4e-05,5.20197]
[1779370727059,45.05,76906.69,0.0,0.95352,4e-05,5.20197]
[1779370727326,45.05,76887.44,0.0,0.95274,4e-05,5.27071]
[1779370728131,45.05,76887.44,0.0,0.95274,4e-05,5.27071]
[1779370728335,45.05,76881.66,0.0,0.9525,4e-05,5.29138]
[1779370730351,45.05,76876.42,0.0,0.95229,4e-05,5.30995]
[1779370731556,45.03,76875.34,0.0,0.95232,4e-05,5.30751]
[1779370731780,45.03,76875.34,0.0,0.95232,4e-05,5.30751]
[1779370732365,45.03,76873.67,0.0,0.95226,4e-05,5.3129]
[1779370732462,45.03,76873.67,0.0,0.95226,4e-05,5.3129]
[1779370733490,45.03,76874.87,0.0,0.95231,4e-05,5.30793]
[1779370734393,45.02,76853.77,0.0,0.95144,4e-05,5.38426]
[1779370736414,44.98,76851.92,0.0,0.95153,4e-05,5.37601]
[1779370737532,44.98,76851.92,0.0,0.95153,4e-05,5.37601]
[1779370738419,44.97,76847.32,0.0,0.95135,4e-05,5.39132]
[1779370739546,44.97,76847.32,0.0,0.95135,4e-05,5.39132]
[1779370739975,44.97,76847.32,0.0,0.95135,4e-05,5.39132]
[1779370740061,44.95,76861.77,0.0,0.95204,4e-05,5.33119]
[1779370740452,44.93,76858.22,0.0,0.95197,4e-05,5.33752]
[1779370741447,44.93,76845.08,0.0,0.95142,4e-05,5.38536]
[1779370742602,44.93,76845.08,0.0,0.95142,4e-05,5.38536]
[1779370742703,44.93,76815.1,0.0,0.95016,4e-05,5.49411]
[1779370743470,44.9,76782.93,0.0,0.94887,4e-05,5.60471]
[1779370745267,44.9,76782.93,0.0,0.94887,4e-05,5.60471]
[1779370745340,44.86,76788.34,0.0,0.94923,4e-05,5.57359]
[1779370745863,44.86,76788.34,0.0,0.94923,4e-05,5.57359]
[1779370746050,44.86,76788.34,0.0,0.94923,4e-05,5.57359]
[1779370746130,44.83,76802.74,0.0,0.94998,4e-05,5.50963]
[1779370746475,44.83,76802.74,0.0,0.94998,4e-05,5.50963]
[1779370746523,44.83,76802.74,0.0,0.94998,4e-05,5.50963]
[1779370747316,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370747440,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370747696,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370747785,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370748031,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370748135,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370748262,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370748313,44.83,76803.66,0.0,0.95004,4e-05,5.50437]
[1779370748414,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370748703,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370748786,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370748880,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370749028,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370749132,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370749267,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370749280,44.81,76790.0,0.0,0.94951,4e-05,5.54983]
[1779370749381,44.79,76788.87,0.0,0.94952,4e-05,5.54871]
[1779370749571,44.79,76788.87,0.0,0.94952,4e-05,5.54871]
[1779370749642,44.79,76788.87,0.0,0.94952,4e-05,5.54871]
[1779370749710,44.79,76788.87,0.0,0.94952,4e-05,5.54871]
[1779370750141,44.79,76788.87,0.0,0.94952,4e-05,5.54871]
[1779370750228,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370750515,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370750607,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370750635,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370751181,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370751361,44.79,76792.48,0.0,0.94969,4e-05,5.53433]
[1779370751392,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370751468,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370751656,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370751781,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370751812,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370751933,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370752033,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370752199,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370752404,44.79,76787.1,0.0,0.94946,4e-05,5.55387]
[1779370752685,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370752824,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370752957,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370753032,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370753290,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370753314,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370753405,44.79,76787.66,0.0,0.9495,4e-05,5.55069]
[1779370753353,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370753536,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370753632,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370753950,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370754005,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370754111,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370754313,44.77,76782.49,0.0,0.94933,4e-05,5.56452]
[1779370754325,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370754540,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370754569,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370754678,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370754772,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370754909,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370755044,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370755124,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370755320,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370755440,44.77,76788.29,0.0,0.94959,4e-05,5.54285]
[1779370755418,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370755545,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370755574,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370755649,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370755781,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370755902,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370756115,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370756232,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370756281,44.77,76794.42,0.0,0.94986,4e-05,5.51953]
[1779370756570,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370756656,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370756776,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370756821,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370756868,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370756911,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370757029,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370757168,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370757191,44.77,76794.66,0.0,0.94987,4e-05,5.51818]
[1779370757281,44.77,76789.84,0.0,0.94966,4e-05,5.53615]
[1779370757525,44.77,76789.84,0.0,0.94966,4e-05,5.53615]
[1779370757707,44.77,76789.84,0.0,0.94966,4e-05,5.53615]
[1779370757776,44.77,76789.84,0.0,0.94966,4e-05,5.53615]
[1779370757871,44.77,76789.84,0.0,0.94966,4e-05,5.53615]
[1779370757914,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758465,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758527,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758601,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758666,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758773,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758778,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758908,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370758934,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370759042,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370759120,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370759260,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370759315,44.77,76782.07,0.0,0.94933,4e-05,5.56518]
[1779370759377,44.71,76779.83,0.0,0.94945,4e-05,5.55385]
[1779370759588,44.71,76779.83,0.0,0.94945,4e-05,5.55385]
[1779370760089,44.71,76779.83,0.0,0.94945,4e-05,5.55385]
[1779370760137,44.71,76779.83,0.0,0.94945,4e-05,5.55385]
[1779370762614,44.69,76784.22,0.0,0.94971,4e-05,5.5319]
[1779370763621,44.69,76788.92,0.0,0.94991,4e-05,5.5144]
[1779370764634,44.69,76795.42,0.0,0.95019,4e-05,5.49026]
[1779370768665,44.69,76800.62,0.0,0.95041,4e-05,5.47133]
[1779370770996,44.69,76801.07,0.0,0.95043,4e-05,5.46978]
[1779370771260,44.69,76801.07,0.0,0.95043,4e-05,5.46978]
[1779370771684,44.67,76815.2,0.0,0.95115,4e-05,5.4056]
[1779370772692,44.66,76817.4,0.0,0.95126,4e-05,5.39678]
[1779370774707,44.66,76827.42,0.0,0.9517,4e-05,5.35857]
[1779370775713,44.66,76838.33,0.0,0.95216,4e-05,5.31806]
[1779370776722,44.66,76842.1,0.0,0.95232,4e-05,5.30374]
[1779370777732,44.65,76836.93,0.0,0.95211,4e-05,5.32202]
[1779370780578,44.65,76836.16,0.0,0.9521,4e-05,5.32366]
[1779370781079,44.65,76836.16,0.0,0.9521,4e-05,5.32366]
[1779370781126,44.65,76842.94,0.0,0.95238,4e-05,5.29837]
[1779370781757,44.65,76858.15,0.0,0.95302,4e-05,5.24268]
[1779370782764,44.65,76860.93,0.0,0.95314,4e-05,5.23218]
[1779370783776,44.64,76866.03,0.0,0.95335,4e-05,5.21336]
[1779370784780,44.64,76873.17,0.0,0.95365,4e-05,5.18729]
[1779370786798,44.64,76857.06,0.0,0.953,4e-05,5.24455]
[1779370787605,44.64,76857.06,0.0,0.953,4e-05,5.24455]
[1779370787646,44.64,76857.06,0.0,0.953,4e-05,5.24455]
[1779370787818,44.64,76839.51,0.0,0.95228,4e-05,5.30776]
[1779370788815,44.64,76838.12,0.0,0.95222,4e-05,5.31225]
[1779370789698,44.64,76838.12,0.0,0.95222,4e-05,5.31225]
[1779370789823,44.64,76810.0,0.0,0.95105,4e-05,5.41479]
[1779370790835,44.64,76777.72,0.0,0.94966,4e-05,5.53473]
[1779370791840,44.62,76784.13,0.0,0.94999,4e-05,5.5057]
[1779370793640,44.62,76785.61,0.0,0.95006,4e-05,5.49974]
[1779370793854,44.62,76791.08,0.0,0.9503,4e-05,5.47895]
[1779370794872,44.62,76801.77,0.0,0.95076,4e-05,5.4394]
[1779370795879,44.62,76821.38,0.0,0.9516,4e-05,5.36679]
[1779370796893,44.62,76830.0,0.0,0.95196,4e-05,5.33501]
[1779370797900,44.62,76820.65,0.0,0.95157,4e-05,5.36911]
[1779370798913,44.61,76815.25,0.0,0.95135,4e-05,5.38828]
[1779370800921,44.61,76811.77,0.0,0.95122,4e-05,5.3997]
[1779370801932,44.61,76815.21,0.0,0.95137,4e-05,5.38677]
[1779370802943,44.61,76810.47,0.0,0.95117,4e-05,5.40352]
[1779370803947,44.61,76819.95,0.0,0.95158,4e-05,5.36836]
[1779370804954,44.6,76828.82,0.0,0.95196,4e-05,5.33518]
[1779370805961,44.6,76819.9,0.0,0.95159,4e-05,5.36725]
[1779370806968,44.6,76815.3,0.0,0.9514,4e-05,5.38348]
[1779370812003,44.59,76806.23,0.0,0.95104,4e-05,5.41524]
[1779370814018,44.59,76813.97,0.0,0.95137,4e-05,5.38617]
[1779370817038,44.59,76821.47,0.0,0.9517,4e-05,5.35783]
[1779370822090,44.59,76823.87,0.0,0.95181,4e-05,5.34801]
[1779370823084,44.59,76830.21,0.0,0.95209,4e-05,5.32414]
[1779370824091,44.58,76834.27,0.0,0.95226,4e-05,5.30868]
[1779370825098,44.58,76837.47,0.0,0.9524,4e-05,5.29687]
[1779370827130,44.58,76841.42,0.0,0.95257,4e-05,5.28182]
[1779370830421,44.58,76840.92,0.0,0.95256,4e-05,5.28256]
[1779370830458,44.58,76851.87,0.0,0.95301,4e-05,5.24278]
[1779370831477,44.58,76851.87,0.0,0.95301,4e-05,5.24278]
[1779370836189,44.57,76847.99,0.0,0.95291,4e-05,5.25052]
[1779370840218,44.56,76853.05,0.0,0.95314,4e-05,5.2303]
[1779370841224,44.56,76863.34,0.0,0.95357,4e-05,5.19271]
[1779370843238,44.56,76858.84,0.0,0.9534,4e-05,5.2077]
[1779370847266,44.55,76855.23,0.0,0.95327,4e-05,5.2191]
[1779370848273,44.55,76851.24,0.0,0.95311,4e-05,5.23309]
[1779370849049,44.55,76851.24,0.0,0.95311,4e-05,5.23309]
[1779370849280,44.55,76840.49,0.0,0.95267,4e-05,5.27207]
[1779370850287,44.55,76837.54,0.0,0.95255,4e-05,5.28183]
[1779370851538,44.55,76837.54,0.0,0.95255,4e-05,5.28183]
[1779370851294,44.55,76834.09,0.0,0.95242,4e-05,5.29386]
[1779370852300,44.55,76826.31,0.0,0.95209,4e-05,5.32217]
[1779370853308,44.55,76821.63,0.0,0.9519,4e-05,5.33917]
[1779370854315,44.55,76818.06,0.0,0.95175,4e-05,5.3521]
[1779370857345,44.55,76821.9,0.0,0.95192,4e-05,5.33763]
[1779370862382,44.55,76813.97,0.0,0.95158,4e-05,5.36672]
[1779370864396,44.55,76811.53,0.0,0.95147,4e-05,5.37627]
[1779370865404,44.55,76815.31,0.0,0.95163,4e-05,5.36264]
[1779370870439,44.55,76814.81,0.0,0.95161,4e-05,5.36399]
[1779370872453,44.55,76830.79,0.0,0.95229,4e-05,5.30505]
[1779370873460,44.55,76835.18,0.0,0.95247,4e-05,5.28893]
[1779370877487,44.54,76847.12,0.0,0.95297,4e-05,5.2452]
[1779370878495,44.54,76852.86,0.0,0.95321,4e-05,5.22443]
[1779370878795,44.54,76852.86,0.0,0.95321,4e-05,5.22443]
[1779370878818,44.54,76852.86,0.0,0.95321,4e-05,5.22443]
[1779370879551,44.54,76852.86,0.0,0.95321,4e-05,5.22443]
[1779370879501,44.54,76857.77,0.0,0.95341,4e-05,5.20624]
[1779370880509,44.54,76871.8,0.0,0.95399,4e-05,5.15585]
[1779370881516,44.54,76874.98,0.0,0.95412,4e-05,5.14414]
[1779370882523,44.54,76861.05,0.0,0.95356,4e-05,5.19382]
[1779370883540,44.54,76856.76,0.0,0.95338,4e-05,5.20889]
[1779370885554,44.54,76852.95,0.0,0.95324,4e-05,5.22182]
[1779370890590,44.53,76859.38,0.0,0.95352,4e-05,5.19693]
[1779370891597,44.53,76872.5,0.0,0.95409,4e-05,5.14557]
[1779370892604,44.53,76876.98,0.0,0.95427,4e-05,5.12924]
[1779370894621,44.53,76873.65,0.0,0.95415,4e-05,5.14058]
[1779370896634,44.53,76868.31,0.0,0.95394,4e-05,5.15908]
[1779370899656,44.52,76875.42,0.0,0.95424,4e-05,5.13261]
[1779370900663,44.52,76878.76,0.0,0.95437,4e-05,5.12039]
[1779370901670,44.52,76885.26,0.0,0.95464,4e-05,5.09695]
[1779370902677,44.52,76897.94,0.0,0.95515,4e-05,5.05172]
[1779370903684,44.52,76894.89,0.0,0.95503,4e-05,5.06236]
[1779370904691,44.52,76887.83,0.0,0.95475,4e-05,5.08723]
[1779370906705,44.52,76880.78,0.0,0.95447,4e-05,5.11188]
[1779370909726,44.52,76883.92,0.0,0.9546,4e-05,5.09992]
[1779370911740,44.51,76880.65,0.0,0.95448,4e-05,5.1111]
[1779370915768,44.51,76876.74,0.0,0.95433,4e-05,5.12405]
[1779370919796,44.51,76880.2,0.0,0.95448,4e-05,5.11062]
[1779370923824,44.5,76875.26,0.0,0.9543,4e-05,5.12722]
[1779370924840,44.5,76867.82,0.0,0.954,4e-05,5.15357]
[1779370925847,44.5,76851.36,0.0,0.95333,4e-05,5.21248]
[1779370926854,44.5,76864.67,0.0,0.95388,4e-05,5.16411]
[1779370927861,44.5,76869.9,0.0,0.95409,4e-05,5.14501]
[1779370928867,44.5,76866.22,0.0,0.95395,4e-05,5.15789]
[1779370930882,44.5,76853.4,0.0,0.95343,4e-05,5.20334]
[1779370931889,44.5,76851.4,0.0,0.95335,4e-05,5.21014]
[1779370933605,44.5,76851.4,0.0,0.95335,4e-05,5.21014]
[1779370933610,44.5,76851.4,0.0,0.95335,4e-05,5.21014]
[1779370932896,44.49,76847.49,0.0,0.9532,4e-05,5.22385]
[1779370936924,44.49,76844.32,0.0,0.95309,4e-05,5.23354]
[1779370938945,44.49,76840.47,0.0,0.95294,4e-05,5.24658]
[1779370939954,44.48,76834.64,0.0,0.9527,4e-05,5.26729]
[1779370940958,44.48,76841.47,0.0,0.95299,4e-05,5.24242]
[1779370942151,44.48,76841.47,0.0,0.95299,4e-05,5.24242]
[1779370942208,44.48,76846.67,0.0,0.95321,4e-05,5.22311]
[1779370942977,44.48,76862.32,0.0,0.95385,4e-05,5.16623]
[1779370943984,44.48,76863.64,0.0,0.95391,4e-05,5.16114]
[1779370944991,44.48,76860.21,0.0,0.95377,4e-05,5.17313]
[1779370950028,44.47,76860.4,0.0,0.9538,4e-05,5.17064]
[1779370952042,44.47,76856.57,0.0,0.95369,4e-05,5.17985]
[1779370955062,44.47,76849.53,0.0,0.95341,4e-05,5.20409]
[1779370959931,44.46,76848.1,0.0,0.95337,4e-05,5.20754]
[1779370960318,44.46,76841.44,0.0,0.9531,4e-05,5.23121]
[1779370961106,44.46,76837.46,0.0,0.95294,4e-05,5.24564]
[1779370963120,44.46,76840.96,0.0,0.95309,4e-05,5.23243]
[1779370967148,44.46,76845.36,0.0,0.95327,4e-05,5.21645]
[1779370970169,44.46,76841.98,0.0,0.95313,4e-05,5.22825]
[1779370975204,44.46,76842.84,0.0,0.95317,4e-05,5.2251]
[1779370976211,44.46,76842.84,0.0,0.95317,4e-05,5.2251]
[1779370977690,44.46,76844.61,0.0,0.95324,4e-05,5.21869]
[1779370977696,44.46,76844.61,0.0,0.95324,4e-05,5.21869]
[1779370977218,44.46,76853.85,0.0,0.95362,4e-05,5.18532]
[1779370977770,44.46,76853.85,0.0,0.95362,4e-05,5.18532]
[1779370977818,44.46,76853.85,0.0,0.95362,4e-05,5.18532]
[1779370977971,44.46,76853.85,0.0,0.95362,4e-05,5.18532]
[1779370978023,44.46,76853.85,0.0,0.95362,4e-05,5.18532]
[1779370978225,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370978834,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370978913,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979026,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979183,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979395,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979525,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979545,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979617,44.46,76856.61,0.0,0.95373,4e-05,5.17544]
[1779370979622,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370979750,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370979768,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370979840,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370979907,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370979979,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370980029,44.46,76860.16,0.0,0.95388,4e-05,5.16239]
[1779370980239,44.46,76860.55,0.0,0.9539,4e-05,5.16099]
[1779370982710,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370982769,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370982841,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983035,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983153,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983273,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983275,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983403,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983520,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983540,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983641,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983680,44.46,76861.67,0.0,0.95395,4e-05,5.15627]
[1779370983621,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370983771,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370983798,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370983832,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984023,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984265,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984330,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984446,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984527,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984581,44.45,76861.95,0.0,0.95397,4e-05,5.15458]
[1779370984590,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370984774,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370984840,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985031,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985048,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985270,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985390,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985522,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985686,44.45,76860.91,0.0,0.95393,4e-05,5.15797]
[1779370985623,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370985776,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370985850,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986183,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986269,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986296,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986527,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986533,44.45,76858.47,0.0,0.95384,4e-05,5.16638]
[1779370986599,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370986912,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370987093,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370987518,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370987543,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370987671,44.45,76857.99,0.0,0.95382,4e-05,5.16775]
[1779370987674,44.45,76844.68,0.0,0.95328,4e-05,5.2158]
[1779370987770,44.45,76844.68,0.0,0.95328,4e-05,5.2158]
[1779370987802,44.45,76844.68,0.0,0.95328,4e-05,5.2158]
[1779370987875,44.45,76844.68,0.0,0.95328,4e-05,5.2158]
[1779370988295,44.45,76839.81,0.0,0.95307,4e-05,5.23344]
[1779370989733,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370989775,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370989799,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370989838,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990023,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990075,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990159,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990211,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990274,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990370,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990530,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990655,44.45,76840.01,0.0,0.95309,4e-05,5.23228]
[1779370990631,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370990771,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370990826,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370990869,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370991026,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370991046,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370991090,44.45,76835.49,0.0,0.9529,4e-05,5.24867]
[1779370991316,44.45,76830.03,0.0,0.95267,4e-05,5.26853]
[1779370992023,44.45,76830.03,0.0,0.95267,4e-05,5.26853]
[1779370992564,44.45,76830.03,0.0,0.95267,4e-05,5.26853]
[1779370992575,44.45,76833.41,0.0,0.95282,4e-05,5.25613]
[1779370992780,44.45,76833.41,0.0,0.95282,4e-05,5.25613]
[1779370993033,44.45,76833.41,0.0,0.95282,4e-05,5.25613]
[1779370993330,44.45,76837.26,0.0,0.95298,4e-05,5.24214]
[1779370993770,44.45,76837.26,0.0,0.95298,4e-05,5.24214]
[1779370995347,44.45,76834.82,0.0,0.95287,4e-05,5.25093]
[1779370996354,44.45,76833.21,0.0,0.95281,4e-05,5.25675]
[1779370998368,44.45,76835.23,0.0,0.95289,4e-05,5.24931]
[1779370999375,44.45,76832.02,0.0,0.95276,4e-05,5.26094]
[1779371001389,44.45,76830.55,0.0,0.95271,4e-05,5.26573]
[1779371002396,44.44,76832.11,0.0,0.95278,4e-05,5.25953]
[1779371004410,44.44,76829.84,0.0,0.95268,4e-05,5.26768]
[1779371005417,44.44,76825.3,0.0,0.95249,4e-05,5.28418]
[1779371007431,44.44,76831.36,0.0,0.95275,4e-05,5.26193]
[1779371009445,44.44,76829.57,0.0,0.95268,4e-05,5.26783]
[1779371010452,44.44,76827.07,0.0,0.95258,4e-05,5.2769]
[1779371011459,44.44,76825.1,0.0,0.95253,4e-05,5.28012]
[1779371012466,44.44,76833.1,0.0,0.95287,4e-05,5.25044]
[1779371015487,44.44,76839.86,0.0,0.95315,4e-05,5.22528]
[1779371016700,44.44,76839.86,0.0,0.95315,4e-05,5.22528]
[1779371016534,44.44,76844.14,0.0,0.95333,4e-05,5.20974]
[1779371017517,44.43,76849.92,0.0,0.95358,4e-05,5.18797]
[1779371018632,44.43,76849.92,0.0,0.95358,4e-05,5.18797]
[1779371018717,44.43,76854.72,0.0,0.95378,4e-05,5.17028]
[1779371018881,44.43,76854.72,0.0,0.95378,4e-05,5.17028]
[1779371019531,44.43,76857.74,0.0,0.95391,4e-05,5.15905]
[1779371020252,44.43,76857.74,0.0,0.95391,4e-05,5.15905]
[1779371020538,44.43,76854.79,0.0,0.95379,4e-05,5.16931]
[1779371021539,44.43,76854.79,0.0,0.95379,4e-05,5.16931]
[1779371021585,44.43,76834.16,0.0,0.95295,4e-05,5.24357]
[1779371021770,44.43,76834.16,0.0,0.95295,4e-05,5.24357]
[1779371022552,44.43,76824.44,0.0,0.95255,4e-05,5.27848]
[1779371023559,44.43,76819.35,0.0,0.95233,4e-05,5.29699]
[1779371024566,44.43,76810.62,0.0,0.95197,4e-05,5.32899]
[1779371025267,44.43,76810.62,0.0,0.95197,4e-05,5.32899]
[1779371025573,44.43,76808.54,0.0,0.95188,4e-05,5.33636]
[1779371027587,44.43,76806.24,0.0,0.95179,4e-05,5.34447]
[1779371028555,44.43,76806.24,0.0,0.95179,4e-05,5.34447]
[1779371028594,44.43,76801.71,0.0,0.9516,4e-05,5.36097]
[1779371029601,44.42,76794.82,0.0,0.95131,4e-05,5.38592]
[1779371030558,44.42,76794.82,0.0,0.95131,4e-05,5.38592]
[1779371031615,44.42,76788.99,0.0,0.95107,4e-05,5.40672]
[1779371032622,44.42,76784.48,0.0,0.95088,4e-05,5.42317]
[1779371033629,44.42,76773.83,0.0,0.95043,4e-05,5.46251]
[1779371034636,44.42,76772.71,0.0,0.95038,4e-05,5.46631]
[1779371036650,44.42,76768.29,0.0,0.9502,4e-05,5.48206]
[1779371037273,44.42,76768.29,0.0,0.9502,4e-05,5.48206]
[1779371037552,44.42,76768.29,0.0,0.9502,4e-05,5.48206]
[1779371037657,44.42,76763.13,0.0,0.94998,4e-05,5.50098]
[1779371037773,44.42,76763.13,0.0,0.94998,4e-05,5.50098]
[1779371037959,44.42,76763.13,0.0,0.94998,4e-05,5.50098]
[1779371038670,44.42,76759.2,0.0,0.94981,4e-05,5.51579]
[1779371039337,44.42,76759.2,0.0,0.94981,4e-05,5.51579]
[1779371039673,44.42,76747.39,0.0,0.94929,4e-05,5.5603]
[1779371040680,44.42,76742.53,0.0,0.94908,4e-05,5.57866]
[1779371041696,44.42,76742.53,0.0,0.94908,4e-05,5.57866]
[1779371041799,44.42,76735.78,0.0,0.94878,4e-05,5.60414]
[1779371042712,44.42,76700.77,0.0,0.9472,5e-05,5.73791]
[1779371043095,44.42,76700.77,0.0,0.9472,5e-05,5.73791]
[1779371043715,44.41,76706.74,0.0,0.94748,5e-05,5.71455]
[1779371044727,44.41,76705.13,0.0,0.94741,5e-05,5.72074]
[1779371045017,44.41,76705.13,0.0,0.94741,5e-05,5.72074]
[1779371045723,44.41,76705.13,0.0,0.94741,5e-05,5.72074]
[1779371045734,44.41,76693.94,0.0,0.9469,5e-05,5.76356]
[1779371046754,44.41,76686.76,0.0,0.94657,5e-05,5.79131]
[1779371047754,44.41,76682.31,0.0,0.94637,5e-05,5.80828]
[1779371048445,44.41,76682.31,0.0,0.94637,5e-05,5.80828]
[1779371048762,44.41,76684.14,0.0,0.94645,5e-05,5.80118]
[1779371049780,44.41,76683.07,0.0,0.94641,5e-05,5.80494]
[1779371050792,44.41,76681.22,0.0,0.94632,5e-05,5.81212]
[1779371051574,44.41,76681.22,0.0,0.94632,5e-05,5.81212]
[1779371051816,44.41,76691.46,0.0,0.94679,5e-05,5.77247]
[1779371052824,44.41,76706.64,0.0,0.94749,5e-05,5.71401]
[1779371053831,44.41,76711.68,0.0,0.94772,5e-05,5.69433]
[1779371054838,44.41,76715.87,0.0,0.94791,5e-05,5.67803]
[1779371056852,44.41,76713.46,0.0,0.94781,5e-05,5.68682]
[1779371057859,44.41,76716.39,0.0,0.94794,5e-05,5.67521]
[1779371058866,44.41,76722.34,0.0,0.94821,4e-05,5.65229]
[1779371059873,44.41,76727.26,0.0,0.94843,4e-05,5.63354]
[1779371060880,44.41,76729.89,0.0,0.94855,4e-05,5.62326]
[1779371062894,44.4,76736.38,0.0,0.94884,4e-05,5.59842]
[1779371066547,44.4,76737.25,0.0,0.94888,4e-05,5.595]
[1779371066599,44.4,76710.01,0.0,0.94766,5e-05,5.69877]
[1779371066922,44.4,76696.47,0.0,0.94705,5e-05,5.7506]
[1779371067929,44.4,76692.78,0.0,0.94689,5e-05,5.76452]
[1779371068936,44.4,76694.66,0.0,0.94698,5e-05,5.75693]
[1779371070635,44.4,76694.66,0.0,0.94698,5e-05,5.75693]
[1779371070950,44.4,76697.99,0.0,0.94713,5e-05,5.74379]
[1779371071957,44.4,76700.14,0.0,0.94727,5e-05,5.73109]
[1779371073777,44.4,76700.14,0.0,0.94727,5e-05,5.73109]
[1779371073875,44.4,76697.96,0.0,0.94717,5e-05,5.73913]
[1779371074160,44.4,76697.96,0.0,0.94717,5e-05,5.73913]
[1779371074299,44.4,76686.31,0.0,0.94664,5e-05,5.78411]
[1779371074997,44.4,76672.12,0.0,0.946,5e-05,5.83838]
[1779371076010,44.39,76667.41,0.0,0.94578,5e-05,5.85621]
[1779371077748,44.39,76667.41,0.0,0.94578,5e-05,5.85621]
[1779371077849,44.39,76663.56,0.0,0.94561,5e-05,5.87068]
[1779371078022,44.39,76660.49,0.0,0.94547,5e-05,5.88209]
[1779371079029,44.39,76653.32,0.0,0.94514,5e-05,5.90958]
[1779371080036,44.39,76651.02,0.0,0.94504,5e-05,5.91796]
[1779371082050,44.38,76653.75,0.0,0.94519,5e-05,5.90594]
[1779371085072,44.38,76672.43,0.0,0.94608,5e-05,5.83105]
[1779371086079,44.38,76677.5,0.0,0.94632,5e-05,5.81082]
[1779371087088,44.37,76672.22,0.0,0.94608,5e-05,5.83087]
[1779371088636,44.37,76668.16,0.0,0.94591,5e-05,5.84574]
[1779371089100,44.37,76664.44,0.0,0.94574,5e-05,5.85929]
[1779371093817,44.31,76667.76,0.0,0.94615,5e-05,5.82499]
[1779371094149,44.3,76670.63,0.0,0.94629,5e-05,5.81289]
[1779371096163,44.3,76673.75,0.0,0.94646,5e-05,5.79895]
[1779371098177,44.29,76678.62,0.0,0.9467,5e-05,5.77828]
[1779371099184,44.29,76676.56,0.0,0.94662,5e-05,5.78542]
[1779371100191,44.29,76678.72,0.0,0.94673,5e-05,5.77618]
[1779371101291,44.26,76702.95,0.0,0.94793,5e-05,5.67435]
[1779371102764,44.26,76702.95,0.0,0.94793,5e-05,5.67435]
[1779371102782,44.26,76702.95,0.0,0.94793,5e-05,5.67435]
[1779371102883,44.26,76710.49,0.0,0.94828,4e-05,5.64479]
[1779371103012,44.26,76710.49,0.0,0.94828,4e-05,5.64479]
[1779371103219,44.26,76713.04,0.0,0.9484,4e-05,5.63442]
[1779371104106,44.26,76713.04,0.0,0.9484,4e-05,5.63442]
[1779371104358,44.26,76713.04,0.0,0.9484,4e-05,5.63442]
[1779371104459,44.26,76687.96,0.0,0.94727,5e-05,5.73014]
[1779371105302,44.26,76687.96,0.0,0.94727,5e-05,5.73014]
[1779371105353,44.25,76683.54,0.0,0.94708,5e-05,5.74646]
[1779371106245,44.25,76695.51,0.0,0.94763,5e-05,5.69948]
[1779371107080,44.25,76695.51,0.0,0.94763,5e-05,5.69948]
[1779371107258,44.25,76700.11,0.0,0.94785,5e-05,5.68108]
[1779371108263,44.25,76712.62,0.0,0.94842,4e-05,5.63247]
[1779371109270,44.24,76715.37,0.0,0.94855,4e-05,5.62137]
[1779371110277,44.24,76717.76,0.0,0.94866,4e-05,5.61167]
[1779371111284,44.24,76719.24,0.0,0.94874,4e-05,5.60546]
[1779371112547,44.24,76719.24,0.0,0.94874,4e-05,5.60546]
[1779371112637,44.24,76726.28,0.0,0.94906,4e-05,5.57813]
[1779371113298,44.24,76729.59,0.0,0.94921,4e-05,5.56505]
[1779371116844,44.24,76730.29,0.0,0.94925,4e-05,5.56142]
[1779371117334,44.23,76738.26,0.0,0.94961,4e-05,5.53031]
[1779371118347,44.23,76740.09,0.0,0.9497,4e-05,5.52297]
[1779371119351,44.23,76742.18,0.0,0.9498,4e-05,5.51467]
[1779371120358,44.23,76753.13,0.0,0.95028,4e-05,5.47307]
[1779371121365,44.23,76760.44,0.0,0.9506,4e-05,5.44535]
[1779371122541,44.23,76760.44,0.0,0.9506,4e-05,5.44535]
[1779371122898,44.23,76760.44,0.0,0.9506,4e-05,5.44535]
[1779371122899,44.23,76759.81,0.0,0.95058,4e-05,5.44742]
[1779371124385,44.23,76761.61,0.0,0.95066,4e-05,5.44011]
[1779371125397,44.22,76763.91,0.0,0.95076,4e-05,5.43124]
[1779371126400,44.22,76765.45,0.0,0.95083,4e-05,5.42522]
[1779371127407,44.22,76775.51,0.0,0.95127,4e-05,5.3875]
[1779371128414,44.22,76778.69,0.0,0.95141,4e-05,5.37549]
[1779371129421,44.22,76777.35,0.0,0.95135,4e-05,5.3803]
[1779371130428,44.22,76769.77,0.0,0.95103,4e-05,5.40831]
[1779371131435,44.22,76759.35,0.0,0.95061,4e-05,5.44305]
[1779371132442,44.22,76747.39,0.0,0.9501,4e-05,5.48762]
[1779371133449,44.22,76747.63,0.0,0.95011,4e-05,5.48636]
[1779371134457,44.22,76750.56,0.0,0.95024,4e-05,5.47499]
[1779371135469,44.22,76759.07,0.0,0.95062,4e-05,5.44275]
[1779371136475,44.22,76759.28,0.0,0.95063,4e-05,5.44168]
[1779371137483,44.21,76757.66,0.0,0.95056,4e-05,5.44746]
[1779371139797,44.21,76751.52,0.0,0.9503,4e-05,5.4699]
[1779371140708,44.21,76744.29,0.0,0.94998,4e-05,5.49727]
[1779371141511,44.21,76745.84,0.0,0.95005,4e-05,5.49157]
[1779371142518,44.21,76750.35,0.0,0.95024,4e-05,5.47475]
[1779371143525,44.21,76755.36,0.0,0.95047,4e-05,5.45562]
[1779371145551,44.21,76758.31,0.0,0.9506,4e-05,5.44398]
[1779371146558,44.21,76755.0,0.0,0.95046,4e-05,5.45609]
[1779371148572,44.21,76757.27,0.0,0.95057,4e-05,5.44699]
[1779371149580,44.21,76760.95,0.0,0.95073,4e-05,5.43294]
[1779371150586,44.21,76769.37,0.0,0.9511,4e-05,5.40126]
[1779371151593,44.21,76769.38,0.0,0.9511,4e-05,5.40102]
[1779371152600,44.21,76770.96,0.0,0.95117,4e-05,5.39493]
[1779371154544,44.21,76771.68,0.0,0.9512,4e-05,5.39206]
[1779371154614,44.2,76776.92,0.0,0.95143,4e-05,5.3724]
[1779371155622,44.2,76788.08,0.0,0.9519,4e-05,5.33092]
[1779371156629,44.2,76792.81,0.0,0.95211,4e-05,5.31338]
[1779371157716,44.2,76792.81,0.0,0.95211,4e-05,5.31338]
[1779371157906,44.2,76804.46,0.0,0.9526,4e-05,5.2705]
[1779371158642,44.2,76805.68,0.0,0.95265,4e-05,5.26604]
[1779371159650,44.2,76808.42,0.0,0.95276,4e-05,5.25603]
[1779371160459,44.2,76808.42,0.0,0.95276,4e-05,5.25603]
[1779371160658,44.2,76815.16,0.0,0.95304,4e-05,5.23144]
[1779371161665,44.2,76821.01,0.0,0.95329,4e-05,5.2102]
[1779371162672,44.2,76825.92,0.0,0.95349,4e-05,5.19246]
[1779371163679,44.2,76823.08,0.0,0.95337,4e-05,5.20292]
[1779371164686,44.21,76825.68,0.0,0.95347,4e-05,5.1936]
[1779371166700,44.21,76823.21,0.0,0.95337,4e-05,5.20284]
[1779371167706,44.21,76818.37,0.0,0.95317,4e-05,5.22057]
[1779371168714,44.21,76820.65,0.0,0.95326,4e-05,5.21236]
[1779371171736,44.21,76823.83,0.0,0.95339,4e-05,5.20109]
[1779371174758,44.21,76826.15,0.0,0.95348,4e-05,5.19302]
[1779371176772,44.21,76824.43,0.0,0.95341,4e-05,5.19952]
[1779371179793,44.21,76826.93,0.0,0.95351,4e-05,5.19078]
[1779371180800,44.21,76831.69,0.0,0.9537,4e-05,5.17365]
[1779371181807,44.21,76836.55,0.0,0.9539,4e-05,5.15622]
[1779371182883,44.21,76836.55,0.0,0.9539,4e-05,5.15622]
[1779371182897,44.21,76846.46,0.0,0.9543,4e-05,5.12066]
[1779371183824,44.21,76858.34,0.0,0.95478,4e-05,5.07828]
[1779371184509,44.21,76858.34,0.0,0.95478,4e-05,5.07828]
[1779371184831,44.21,76859.19,0.0,0.95482,4e-05,5.07451]
[1779371185547,44.21,76859.19,0.0,0.95482,4e-05,5.07451]
[1779371185838,44.21,76862.5,0.0,0.95496,4e-05,5.06197]
[1779371186715,44.21,76862.5,0.0,0.95496,4e-05,5.06197]
[1779371186845,44.21,76868.0,0.0,0.95519,4e-05,5.04166]
[1779371187852,44.2,76870.3,0.0,0.95529,4e-05,5.03281]
[1779371188859,44.2,76875.24,0.0,0.9555,4e-05,5.01461]
[1779371189870,44.2,76882.83,0.0,0.9558,4e-05,4.98709]
[1779371190595,44.2,76882.83,0.0,0.9558,4e-05,4.98709]
[1779371190880,44.2,76891.79,0.0,0.95616,4e-05,4.9549]
[1779371191523,44.2,76891.79,0.0,0.95616,4e-05,4.9549]
[1779371191887,44.2,76890.4,0.0,0.95615,4e-05,4.9555]
[1779371192894,44.2,76876.19,0.0,0.95559,4e-05,5.0052]
[1779371193913,44.19,76875.79,0.0,0.95558,4e-05,5.00601]
[1779371194916,44.19,76871.63,0.0,0.95542,4e-05,5.02018]
[1779371195419,44.19,76871.63,0.0,0.95542,4e-05,5.02018]
[1779371195923,44.19,76867.05,0.0,0.95524,4e-05,5.03585]
[1779371196930,44.19,76859.95,0.0,0.95497,4e-05,5.06055]
[1779371197638,44.19,76859.95,0.0,0.95497,4e-05,5.06055]
[1779371197937,44.19,76853.78,0.0,0.95472,4e-05,5.08253]
[1779371198332,44.19,76853.78,0.0,0.95472,4e-05,5.08253]
[1779371198944,44.19,76843.56,0.0,0.95431,4e-05,5.1191]
[1779371199950,44.19,76841.45,0.0,0.95422,4e-05,5.12653]
[1779371200966,44.19,76835.43,0.0,0.95398,4e-05,5.14802]
[1779371201972,44.18,76833.82,0.0,0.95392,4e-05,5.15359]
[1779371202336,44.18,76833.82,0.0,0.95392,4e-05,5.15359]
[1779371202979,44.18,76829.85,0.0,0.95376,4e-05,5.16767]
[1779371206000,44.18,76826.86,0.0,0.95364,4e-05,5.17758]
[1779371206532,44.18,76826.86,0.0,0.95364,4e-05,5.17758]
[1779371209021,44.18,76824.53,0.0,0.95356,4e-05,5.18504]
[1779371211044,44.18,76821.19,0.0,0.95343,4e-05,5.19649]
[1779371213049,44.17,76808.5,0.0,0.95291,4e-05,5.24205]
[1779371215063,44.17,76812.12,0.0,0.95306,4e-05,5.22847]
[1779371216070,44.17,76819.11,0.0,0.95335,4e-05,5.20301]
[1779371217077,44.17,76817.05,0.0,0.95327,4e-05,5.2101]
[1779371221105,44.17,76819.07,0.0,0.95335,4e-05,5.20307]
[1779371222193,44.17,76802.72,0.0,0.95268,4e-05,5.2624]
[1779371223168,44.17,76778.43,0.0,0.95165,4e-05,5.35203]
[1779371224176,44.17,76776.45,0.0,0.95156,4e-05,5.35936]
[1779371225183,44.17,76780.3,0.0,0.95173,4e-05,5.34494]
[1779371226191,44.17,76788.0,0.0,0.95206,4e-05,5.31616]
[1779371227202,44.17,76785.61,0.0,0.95196,4e-05,5.32489]
[1779371231244,44.17,76789.75,0.0,0.95214,4e-05,5.30916]
[1779371232242,44.17,76794.17,0.0,0.95233,4e-05,5.2928]
[1779371233247,44.17,76795.77,0.0,0.9524,4e-05,5.28685]
[1779371234254,44.17,76797.57,0.0,0.95247,4e-05,5.28019]
[1779371235262,44.17,76800.95,0.0,0.95261,4e-05,5.26774]
[1779371236270,44.17,76799.23,0.0,0.95254,4e-05,5.27405]
[1779371237277,44.17,76794.4,0.0,0.95234,4e-05,5.29177]
[1779371238284,44.17,76798.32,0.0,0.9525,4e-05,5.27736]
[1779371239296,44.17,76808.96,0.0,0.95295,4e-05,5.23831]
[1779371240302,44.17,76812.8,0.0,0.95311,4e-05,5.22426]
[1779371241310,44.17,76811.85,0.0,0.95307,4e-05,5.22782]
[1779371242317,44.17,76813.41,0.0,0.95314,4e-05,5.22172]
[1779371243324,44.17,76810.79,0.0,0.95303,4e-05,5.23134]
[1779371244331,44.17,76802.08,0.0,0.95267,4e-05,5.26326]
[1779371247352,44.17,76798.15,0.0,0.9525,4e-05,5.27766]
[1779371248359,44.17,76787.81,0.0,0.95206,4e-05,5.3157]
[1779371249366,44.17,76784.29,0.0,0.95192,4e-05,5.32861]
[1779371253449,44.16,76781.35,0.0,0.95183,4e-05,5.33511]
[1779371254402,44.16,76786.35,0.0,0.95204,4e-05,5.31651]
[1779371255409,44.16,76791.9,0.0,0.95228,4e-05,5.29595]
[1779371257425,44.16,76783.17,0.0,0.95191,4e-05,5.32804]
[1779371258432,44.16,76778.18,0.0,0.9517,4e-05,5.34639]
[1779371259439,44.16,76771.82,0.0,0.95143,4e-05,5.36984]
[1779371263467,44.16,76776.14,0.0,0.95162,4e-05,5.35309]
[1779371265481,44.16,76770.65,0.0,0.95139,4e-05,5.37317]
[1779371266488,44.16,76767.91,0.0,0.95127,4e-05,5.38318]
[1779371268502,44.16,76772.8,0.0,0.95149,4e-05,5.36462]
[1779371269509,44.16,76775.65,0.0,0.95161,4e-05,5.35387]
[1779371272540,44.16,76772.96,0.0,0.9515,4e-05,5.36342]
[1779371273545,44.16,76770.38,0.0,0.95139,4e-05,5.37284]
[1779371278580,44.15,76771.37,0.0,0.95145,4e-05,5.36824]
[1779371279587,44.15,76774.0,0.0,0.95156,4e-05,5.3583]
[1779371281606,44.15,76771.7,0.0,0.95147,4e-05,5.36653]
[1779371282613,44.15,76765.36,0.0,0.9512,4e-05,5.38994]
[1779371284629,44.15,76771.24,0.0,0.95145,4e-05,5.36763]
[1779371286643,44.15,76768.53,0.0,0.95134,4e-05,5.37737]
[1779371288657,44.15,76772.99,0.0,0.95154,4e-05,5.36043]
[1779371292685,44.15,76775.52,0.0,0.95165,4e-05,5.35042]
[1779371293692,44.15,76783.73,0.0,0.952,4e-05,5.3199]
[1779371294699,44.14,76779.92,0.0,0.95184,4e-05,5.3339]
[1779371296713,44.14,76782.54,0.0,0.95196,4e-05,5.32399]
[1779371298727,44.14,76778.81,0.0,0.9518,4e-05,5.33761]
[1779371299734,44.14,76793.3,0.0,0.95241,4e-05,5.28402]
[1779371300741,44.14,76798.91,0.0,0.95266,4e-05,5.26282]
[1779371301748,44.14,76805.43,0.0,0.95294,4e-05,5.23837]
[1779371302755,44.14,76802.0,0.0,0.9528,4e-05,5.25041]
[1779371303762,44.14,76796.03,0.0,0.95255,4e-05,5.27178]
[1779371305780,44.13,76794.1,0.0,0.95249,4e-05,5.27727]
[1779371306785,44.13,76785.78,0.0,0.95214,4e-05,5.30791]
[1779371307793,44.13,76783.17,0.0,0.95203,4e-05,5.31748]
[1779371308799,44.13,76776.66,0.0,0.95175,4e-05,5.34149]
[1779371309806,44.13,76770.96,0.0,0.95151,4e-05,5.36252]
[1779371312827,44.13,76765.24,0.0,0.9513,4e-05,5.37941]
[1779371314841,44.13,76768.76,0.0,0.95146,4e-05,5.36595]
[1779371315848,44.13,76770.45,0.0,0.95153,4e-05,5.35951]
[1779371320883,44.13,76765.23,0.0,0.95132,4e-05,5.37816]
[1779371321890,44.13,76761.22,0.0,0.95115,4e-05,5.39292]
[1779371322897,44.12,76765.67,0.0,0.95134,4e-05,5.37613]
[1779371324912,44.12,76778.01,0.0,0.95187,4e-05,5.32996]
[1779371325919,44.12,76785.83,0.0,0.95221,4e-05,5.30039]
[1779371326925,44.12,76783.04,0.0,0.9521,4e-05,5.31007]
[1779371327933,44.12,76779.45,0.0,0.95196,4e-05,5.3227]
[1779371329947,44.11,76776.07,0.0,0.95183,4e-05,5.33389]
[1779371330954,44.11,76771.34,0.0,0.95163,4e-05,5.35075]
[1779371331961,44.11,76768.79,0.0,0.95153,4e-05,5.35952]
[1779371332968,44.11,76774.02,0.0,0.95176,4e-05,5.3394]
[1779371334982,44.1,76776.06,0.0,0.95186,4e-05,5.33048]
[1779371335989,44.1,76777.96,0.0,0.95195,4e-05,5.32278]
[1779371341024,44.09,76777.76,0.0,0.95198,4e-05,5.32027]
[1779371342032,44.09,76780.15,0.0,0.95209,4e-05,5.31079]
[1779371347069,44.08,76779.83,0.0,0.95211,4e-05,5.30885]
[1779371348076,44.08,76777.7,0.0,0.95203,4e-05,5.3161]
[1779371349083,44.08,76772.35,0.0,0.95181,4e-05,5.33528]
[1779371350090,44.07,76765.37,0.0,0.95152,4e-05,5.36053]
[1779371351097,44.07,76759.87,0.0,0.95129,4e-05,5.38031]
[1779371352104,44.07,76758.18,0.0,0.95122,4e-05,5.38644]
[1779371353114,44.07,76755.78,0.0,0.95112,4e-05,5.39522]
[1779371356135,44.07,76762.69,0.0,0.95142,4e-05,5.36885]
[1779371358149,44.07,76764.35,0.0,0.9515,4e-05,5.36233]
[1779371362177,44.07,76761.02,0.0,0.95136,4e-05,5.37415]
[1779371363184,44.07,76754.03,0.0,0.95106,4e-05,5.4001]
[1779371364190,44.06,76748.11,0.0,0.95081,4e-05,5.42209]
[1779371366205,44.06,76747.91,0.0,0.9508,4e-05,5.4224]
[1779371371241,44.06,76748.82,0.0,0.95089,4e-05,5.41388]
[1779371372248,44.06,76746.53,0.0,0.95079,4e-05,5.42223]
[1779371373257,44.06,76740.74,0.0,0.95054,4e-05,5.44374]
[1779371374263,44.06,76734.33,0.0,0.95026,4e-05,5.46762]
[1779371376277,44.06,76731.97,0.0,0.95017,4e-05,5.47594]
[1779371377284,44.06,76727.56,0.0,0.94998,4e-05,5.49228]
[1779371379298,44.05,76715.32,0.0,0.94944,4e-05,5.538]
[1779371380318,44.05,76707.7,0.0,0.94911,4e-05,5.56664]
[1779371381318,44.05,76710.64,0.0,0.94924,4e-05,5.55502]
[1779371382325,44.05,76716.87,0.0,0.94953,4e-05,5.53086]
[1779371383332,44.05,76718.37,0.0,0.9496,4e-05,5.52431]
[1779371384339,44.05,76720.2,0.0,0.94969,4e-05,5.51696]
[1779371385346,44.05,76717.41,0.0,0.94957,4e-05,5.52755]
[1779371386353,44.04,76714.51,0.0,0.94945,4e-05,5.53777]
[1779371388367,44.04,76716.32,0.0,0.94954,4e-05,5.53005]
[1779371389374,44.04,76713.59,0.0,0.94942,4e-05,5.54001]
[1779371390381,44.04,76710.84,0.0,0.9493,4e-05,5.55005]
[1779371391388,44.04,76714.21,0.0,0.94946,4e-05,5.53679]
[1779371392395,44.04,76718.36,0.0,0.94965,4e-05,5.52061]
[1779371393402,44.03,76720.79,0.0,0.94976,4e-05,5.511]
[1779371393944,44.03,76720.79,0.0,0.94976,4e-05,5.511]
[1779371394409,44.03,76714.41,0.0,0.94948,4e-05,5.53484]
[1779371395416,44.03,76706.81,0.0,0.94915,4e-05,5.56335]
[1779371396423,44.03,76704.72,0.0,0.94906,4e-05,5.57086]
[1779371399443,44.03,76706.55,0.0,0.94916,4e-05,5.56245]
[1779371400451,44.02,76703.9,0.0,0.94904,4e-05,5.5721]
[1779371401459,44.02,76709.24,0.0,0.94928,4e-05,5.55174]
[1779371402465,44.02,76715.34,0.0,0.94956,4e-05,5.52763]
[1779371403472,44.02,76722.29,0.0,0.94987,4e-05,5.50087]
[1779371404479,44.02,76727.56,0.0,0.95011,4e-05,5.48057]
[1779371406494,44.02,76729.67,0.0,0.95021,4e-05,5.47195]
[1779371407501,44.02,76738.13,0.0,0.95058,4e-05,5.43977]
[1779371408508,44.02,76747.19,0.0,0.95098,4e-05,5.40551]
[1779371409515,44.02,76742.5,0.0,0.95078,4e-05,5.42289]
[1779371410522,44.01,76737.8,0.0,0.95058,4e-05,5.44031]
[1779371412536,44.01,76728.91,0.0,0.95019,4e-05,5.47328]
[1779371414164,44.01,76728.91,0.0,0.95019,4e-05,5.47328]
[1779371414382,44.01,76725.61,0.0,0.95005,4e-05,5.48543]
[1779371414550,44.01,76722.91,0.0,0.94994,4e-05,5.49531]
[1779371418581,44.01,76725.07,0.0,0.95005,4e-05,5.48572]
[1779371422608,44.0,76727.86,0.0,0.95021,4e-05,5.47213]
[1779371425653,43.99,76740.25,0.0,0.95077,4e-05,5.4237]
[1779371427642,43.99,76740.51,0.0,0.9508,4e-05,5.42105]
[1779371428649,43.98,76738.46,0.0,0.95072,4e-05,5.42796]
[1779371430662,43.98,76741.75,0.0,0.95089,4e-05,5.41319]
[1779371431670,43.98,76737.88,0.0,0.95076,4e-05,5.423]
[1779371432677,43.97,76741.21,0.0,0.95092,4e-05,5.4097]
[1779371433684,43.97,76751.17,0.0,0.95136,4e-05,5.37164]
[1779371434691,43.97,76760.42,0.0,0.95176,4e-05,5.33646]
[1779371435698,43.97,76759.93,0.0,0.95175,4e-05,5.33763]
[1779371437712,43.96,76769.54,0.0,0.95217,4e-05,5.30065]
[1779371438719,43.96,76766.13,0.0,0.95203,4e-05,5.31269]
[1779371439726,43.96,76771.43,0.0,0.95227,4e-05,5.29244]
[1779371440733,43.96,76776.12,0.0,0.95247,4e-05,5.27452]
[1779371441740,43.96,76781.07,0.0,0.95269,4e-05,5.2557]
[1779371442747,43.95,76787.58,0.0,0.95297,4e-05,5.23123]
[1779371443755,43.95,76791.89,0.0,0.95315,4e-05,5.21493]
[1779371445770,43.95,76803.63,0.0,0.95365,4e-05,5.17109]
[1779371446776,43.95,76811.9,0.0,0.954,4e-05,5.14015]
[1779371447784,43.94,76815.37,0.0,0.95415,4e-05,5.12676]
[1779371448791,43.94,76819.37,0.0,0.95433,4e-05,5.1115]
[1779371449798,43.94,76821.5,0.0,0.95442,4e-05,5.10304]
[1779371451812,43.94,76819.46,0.0,0.95436,4e-05,5.10895]
[1779371454838,43.93,76821.22,0.0,0.95445,4e-05,5.10083]
[1779371456879,43.93,76827.17,0.0,0.9547,4e-05,5.07882]
[1779371457875,43.93,76833.65,0.0,0.95496,4e-05,5.05527]
[1779371460925,43.92,76839.2,0.0,0.9552,4e-05,5.03451]
[1779371461931,43.92,76843.18,0.0,0.95536,4e-05,5.02025]
[1779371462938,43.92,76842.76,0.0,0.95535,4e-05,5.02051]
[1779371466970,43.91,76845.16,0.0,0.95548,4e-05,5.00956]
[1779371467977,43.91,76839.98,0.0,0.95527,4e-05,5.02751]
[1779371468984,43.91,76836.3,0.0,0.95513,4e-05,5.0401]
[1779371469991,43.91,76829.4,0.0,0.95486,4e-05,5.06427]
[1779371472014,43.9,76822.35,0.0,0.95459,4e-05,5.08833]
[1779371474027,43.9,76820.84,0.0,0.95453,4e-05,5.09329]
[1779371477056,43.9,76812.82,0.0,0.95421,4e-05,5.12153]
[1779371478059,43.9,76795.26,0.0,0.95349,4e-05,5.18518]
[1779371479067,43.9,76790.02,0.0,0.95328,4e-05,5.20348]
[1779371480074,43.89,76782.9,0.0,0.95299,4e-05,5.22871]
[1779371482091,43.89,76790.82,0.0,0.95333,4e-05,5.19867]
[1779371483098,43.89,76799.31,0.0,0.95369,4e-05,5.16719]
[1779371484106,43.89,76795.56,0.0,0.95354,4e-05,5.1805]
[1779371485113,43.89,76791.55,0.0,0.95338,4e-05,5.19477]
[1779371486120,43.89,76788.82,0.0,0.95327,4e-05,5.20434]
[1779371487127,43.88,76782.76,0.0,0.95302,4e-05,5.22615]
[1779371488137,43.88,76791.92,0.0,0.95341,4e-05,5.19206]
[1779371489143,43.88,76797.27,0.0,0.95364,4e-05,5.17207]
[1779371490150,43.88,76799.57,0.0,0.95374,4e-05,5.16328]
[1779371492163,43.88,76792.05,0.0,0.95346,4e-05,5.18613]
[1779371494191,43.87,76793.92,0.0,0.95356,4e-05,5.17754]
[1779371495195,43.87,76787.95,0.0,0.95332,4e-05,5.19853]
[1779371496201,43.87,76784.68,0.0,0.95319,4e-05,5.21011]
[1779371498215,43.87,76782.38,0.0,0.9531,4e-05,5.21767]
[1779371499222,43.86,76784.71,0.0,0.95321,4e-05,5.20866]
[1779371502243,43.86,76786.25,0.0,0.95329,4e-05,5.20165]
[1779371503250,43.86,76788.9,0.0,0.9534,4e-05,5.19149]
[1779371508285,43.85,76786.47,0.0,0.95332,4e-05,5.19831]
[1779371509292,43.85,76791.99,0.0,0.95356,4e-05,5.17768]
[1779371510299,43.85,76789.88,0.0,0.95347,4e-05,5.18498]
[1779371511306,43.85,76786.88,0.0,0.95335,4e-05,5.19558]
[1779371515334,43.85,76792.29,0.0,0.95358,4e-05,5.17578]
[1779371518355,43.85,76790.24,0.0,0.95349,4e-05,5.1838]
[1779371519428,43.85,76790.24,0.0,0.95349,4e-05,5.1838]
[1779371519491,43.85,76826.78,0.0,0.95499,4e-05,5.05134]
[1779371520376,43.85,76880.49,0.0,0.95712,4e-05,4.86061]
[1779371521056,43.85,76880.49,0.0,0.95712,4e-05,4.86061]
[1779371521382,43.85,76888.66,0.0,0.95744,4e-05,4.832]
[1779371522589,43.85,76888.66,0.0,0.95744,4e-05,4.832]
[1779371522441,43.86,76899.48,0.0,0.95783,4e-05,4.79699]
[1779371523411,43.86,76899.48,0.0,0.95783,4e-05,4.79699]
[1779371523458,43.86,76923.81,0.0,0.95875,4e-05,4.71316]
[1779371524434,43.88,76930.88,0.0,0.95897,4e-05,4.69357]
[1779371525438,43.89,76934.02,0.0,0.95903,4e-05,4.68774]
[1779371525843,43.89,76934.02,0.0,0.95903,4e-05,4.68774]
[1779371526497,43.89,76934.02,0.0,0.95903,4e-05,4.68774]
[1779371526707,43.89,76932.58,0.0,0.95898,4e-05,4.69261]
[1779371526906,43.89,76932.58,0.0,0.95898,4e-05,4.69261]
[1779371527053,43.89,76932.58,0.0,0.95898,4e-05,4.69261]
[1779371527134,43.89,76932.58,0.0,0.95898,4e-05,4.69261]
[1779371527368,43.89,76932.58,0.0,0.95898,4e-05,4.69261]
[1779371527561,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371527671,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371527686,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371527747,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371527776,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371527897,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528024,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528046,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528243,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528276,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528563,43.89,76941.01,0.0,0.9593,4e-05,4.66374]
[1779371528463,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371528696,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371528737,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371528797,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371528831,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371528976,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371529037,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371529370,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371529538,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371529543,43.89,76941.2,0.0,0.9593,4e-05,4.66307]
[1779371529617,43.89,76947.53,0.0,0.95954,4e-05,4.6415]
[1779371529830,43.89,76947.53,0.0,0.95954,4e-05,4.6415]
[1779371530155,43.89,76947.53,0.0,0.95954,4e-05,4.6415]
[1779371530540,43.89,76947.53,0.0,0.95954,4e-05,4.6415]
[1779371530477,43.89,76949.73,0.0,0.95962,4e-05,4.63404]
[1779371530721,43.89,76949.73,0.0,0.95962,4e-05,4.63404]
[1779371531032,43.89,76949.73,0.0,0.95962,4e-05,4.63404]
[1779371531163,43.89,76949.73,0.0,0.95962,4e-05,4.63404]
[1779371531485,43.89,76954.29,0.0,0.95979,4e-05,4.61861]
[1779371531907,43.89,76954.29,0.0,0.95979,4e-05,4.61861]
[1779371532083,43.89,76954.29,0.0,0.95979,4e-05,4.61861]
[1779371532324,43.89,76954.29,0.0,0.95979,4e-05,4.61861]
[1779371532492,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371532752,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371532891,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371533068,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371533135,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371533149,43.89,76944.9,0.0,0.95944,4e-05,4.65053]
[1779371533499,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371533778,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534016,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534140,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534307,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534503,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534558,43.89,76940.65,0.0,0.95928,4e-05,4.66501]
[1779371534506,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371534835,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371535071,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371535132,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371535272,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371535363,43.89,76935.0,0.0,0.95907,4e-05,4.68427]
[1779371535514,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371535757,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371535813,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536022,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536163,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536282,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536356,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536542,43.89,76947.17,0.0,0.95953,4e-05,4.64275]
[1779371536522,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371536827,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371536991,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371537028,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371537246,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371537328,43.89,76942.71,0.0,0.95936,4e-05,4.65786]
[1779371537528,43.89,76932.4,0.0,0.95898,4e-05,4.69308]
[1779371537798,43.89,76932.4,0.0,0.95898,4e-05,4.69308]
[1779371537985,43.89,76932.4,0.0,0.95898,4e-05,4.69308]
[1779371538193,43.89,76932.4,0.0,0.95898,4e-05,4.69308]
[1779371538401,43.89,76932.4,0.0,0.95898,4e-05,4.69308]
[1779371538535,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371538779,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371538932,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371539084,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371539205,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371539396,43.89,76927.61,0.0,0.9588,4e-05,4.70947]
[1779371539542,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371539788,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371539951,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371540148,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371540175,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371540489,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371540652,43.89,76926.92,0.0,0.95877,4e-05,4.71176]
[1779371540550,43.89,76932.07,0.0,0.95897,4e-05,4.69399]
[1779371541557,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371541923,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542027,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542215,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542272,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542426,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542487,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542529,43.89,76938.64,0.0,0.95921,4e-05,4.67198]
[1779371542563,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371542659,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371542875,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371543040,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371543141,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371543298,43.89,76945.94,0.0,0.95947,4e-05,4.64758]
[1779371543849,43.89,76945.09,0.0,0.95944,4e-05,4.65099]
[1779371543925,43.89,76945.09,0.0,0.95944,4e-05,4.65099]
[1779371544178,43.89,76945.09,0.0,0.95944,4e-05,4.65099]
[1779371544301,43.89,76945.09,0.0,0.95944,4e-05,4.65099]
[1779371544529,43.89,76945.09,0.0,0.95944,4e-05,4.65099]
[1779371544578,43.9,76941.56,0.0,0.9593,4e-05,4.66357]
[1779371545530,43.9,76941.56,0.0,0.9593,4e-05,4.66357]
[1779371545586,43.9,76930.41,0.0,0.95888,4e-05,4.70224]
[1779371545904,43.9,76930.41,0.0,0.95888,4e-05,4.70224]
[1779371546663,43.9,76930.41,0.0,0.95888,4e-05,4.70224]
[1779371546593,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371546927,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371547055,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371547088,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371547341,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371547519,43.9,76913.68,0.0,0.95824,4e-05,4.76036]
[1779371547600,43.9,76906.7,0.0,0.95796,4e-05,4.78499]
[1779371548607,43.9,76903.22,0.0,0.95783,4e-05,4.79745]
[1779371549684,43.9,76903.22,0.0,0.95783,4e-05,4.79745]
[1779371550315,43.9,76902.83,0.0,0.95781,4e-05,4.79913]
[1779371550510,43.9,76902.83,0.0,0.95781,4e-05,4.79913]
[1779371550631,43.9,76923.51,0.0,0.95859,4e-05,4.72795]
[1779371551638,43.9,76917.47,0.0,0.95839,4e-05,4.74536]
[1779371552645,43.91,76911.49,0.0,0.95816,4e-05,4.76645]
[1779371553554,43.91,76911.49,0.0,0.95816,4e-05,4.76645]
[1779371553652,43.91,76909.61,0.0,0.95808,4e-05,4.77335]
[1779371555665,43.91,76899.0,0.0,0.95767,4e-05,4.81091]
[1779371556673,43.91,76887.42,0.0,0.95722,4e-05,4.85168]
[1779371556893,43.91,76887.42,0.0,0.95722,4e-05,4.85168]
[1779371557033,43.91,76887.42,0.0,0.95722,4e-05,4.85168]
[1779371557134,43.91,76887.42,0.0,0.95721,4e-05,4.85198]
[1779371558693,43.91,76889.83,0.0,0.9573,4e-05,4.84377]
[1779371560705,43.91,76887.79,0.0,0.95722,4e-05,4.85138]
[1779371564737,43.92,76885.99,0.0,0.95714,4e-05,4.85861]
[1779371565740,43.92,76890.27,0.0,0.9573,4e-05,4.84409]
[1779371568528,43.92,76887.26,0.0,0.95718,4e-05,4.85512]
[1779371568761,43.92,76884.03,0.0,0.95705,4e-05,4.86668]
[1779371570775,43.92,76880.97,0.0,0.95693,4e-05,4.87785]
[1779371571782,43.92,76882.94,0.0,0.957,4e-05,4.87113]
[1779371575812,43.93,76884.8,0.0,0.95706,4e-05,4.86545]
[1779371576821,43.93,76886.98,0.0,0.95715,4e-05,4.85804]
[1779371577828,43.93,76891.66,0.0,0.95733,4e-05,4.84191]
[1779371578835,43.93,76894.04,0.0,0.95741,4e-05,4.83386]
[1779371579842,43.93,76897.62,0.0,0.95755,4e-05,4.82166]
[1779371581023,43.93,76897.62,0.0,0.95755,4e-05,4.82166]
[1779371581080,43.93,76899.56,0.0,0.95762,4e-05,4.8152]
[1779371583267,43.93,76900.53,0.0,0.95766,4e-05,4.81214]
[1779371583289,43.93,76905.12,0.0,0.95783,4e-05,4.7965]
[1779371583874,43.93,76919.52,0.0,0.95837,4e-05,4.74703]
[1779371584892,43.93,76924.78,0.0,0.95858,4e-05,4.72878]
[1779371585893,43.93,76934.62,0.0,0.95895,4e-05,4.69491]
[1779371586899,43.93,76936.37,0.0,0.95901,4e-05,4.68887]
[1779371590929,43.93,76938.51,0.0,0.9591,4e-05,4.68141]
[1779371591903,43.93,76938.51,0.0,0.9591,4e-05,4.68141]
[1779371591963,43.93,76938.51,0.0,0.9591,4e-05,4.68141]
[1779371592051,43.93,76945.84,0.0,0.95937,4e-05,4.65639]
[1779371592942,43.93,76949.86,0.0,0.95952,4e-05,4.64273]
[1779371594026,43.93,76949.86,0.0,0.95952,4e-05,4.64273]
[1779371594080,43.93,76954.59,0.0,0.95969,4e-05,4.62672]
[1779371594956,43.93,76952.0,0.0,0.9596,4e-05,4.63556]
[1779371596970,43.93,76953.27,0.0,0.95964,4e-05,4.63135]
[1779371599991,43.93,76958.48,0.0,0.95983,4e-05,4.61385]
[1779371602005,43.93,76960.69,0.0,0.95991,4e-05,4.60652]
[1779371603012,43.93,76958.6,0.0,0.95984,4e-05,4.61367]
[1779371605026,43.93,76942.56,0.0,0.95924,4e-05,4.66827]
[1779371606189,43.93,76942.56,0.0,0.95924,4e-05,4.66827]
[1779371606239,43.93,76927.66,0.0,0.95867,4e-05,4.71979]
[1779371606877,43.93,76927.66,0.0,0.95867,4e-05,4.71979]
[1779371607055,43.94,76918.66,0.0,0.95833,4e-05,4.75123]
[1779371608062,43.94,76919.66,0.0,0.95836,4e-05,4.74818]
[1779371609069,43.94,76921.6,0.0,0.95843,4e-05,4.74191]
[1779371609765,43.94,76921.6,0.0,0.95843,4e-05,4.74191]
[1779371614500,43.94,76921.67,0.0,0.95845,4e-05,4.73964]
[1779371615330,43.95,76920.37,0.0,0.95839,4e-05,4.74453]
[1779371615406,43.95,76914.6,0.0,0.95817,4e-05,4.76485]
[1779371616250,43.95,76909.01,0.0,0.95795,4e-05,4.78457]
[1779371617256,43.95,76905.86,0.0,0.95783,4e-05,4.79583]
[1779371619270,43.95,76907.49,0.0,0.95788,4e-05,4.79082]
[1779371620518,43.95,76900.28,0.0,0.9576,4e-05,4.8162]
[1779371621285,43.95,76896.29,0.0,0.95744,4e-05,4.83039]
[1779371623299,43.95,76898.04,0.0,0.95751,4e-05,4.82483]
[1779371624304,43.95,76898.04,0.0,0.95751,4e-05,4.82483]
[1779371624350,43.95,76898.04,0.0,0.95751,4e-05,4.82483]
[1779371624520,43.95,76898.04,0.0,0.95751,4e-05,4.82483]
[1779371624542,43.95,76898.04,0.0,0.95751,4e-05,4.82483]
[1779371624556,43.96,76891.88,0.0,0.95726,4e-05,4.8466]
[1779371624761,43.96,76891.88,0.0,0.95726,4e-05,4.8466]
[1779371625312,43.96,76887.74,0.0,0.9571,4e-05,4.86132]
[1779371629266,43.96,76886.7,0.0,0.95705,4e-05,4.86561]
[1779371629560,43.96,76886.7,0.0,0.95705,4e-05,4.86561]
[1779371629610,43.96,76890.22,0.0,0.95719,4e-05,4.85351]
[1779371629922,43.96,76890.22,0.0,0.95719,4e-05,4.85351]
[1779371630262,43.96,76890.22,0.0,0.95719,4e-05,4.85351]
[1779371630349,43.96,76899.79,0.0,0.95756,4e-05,4.82035]
[1779371631495,43.96,76899.79,0.0,0.95756,4e-05,4.82035]
[1779371631549,43.96,76903.66,0.0,0.9577,4e-05,4.80717]
[1779371631899,43.96,76903.66,0.0,0.9577,4e-05,4.80717]
[1779371632363,43.96,76899.5,0.0,0.95754,4e-05,4.82196]
[1779371633370,43.96,76902.75,0.0,0.95766,4e-05,4.81094]
[1779371634377,43.96,76905.9,0.0,0.95778,4e-05,4.8003]
[1779371636391,43.97,76907.74,0.0,0.95784,4e-05,4.79456]
[1779371638405,43.97,76909.64,0.0,0.95791,4e-05,4.78864]
[1779371639413,43.97,76915.23,0.0,0.95812,4e-05,4.76964]
[1779371643442,43.97,76908.25,0.0,0.95783,4e-05,4.7953]
[1779371644432,43.97,76908.25,0.0,0.95783,4e-05,4.7953]
[1779371644449,43.97,76901.35,0.0,0.95756,4e-05,4.81961]
[1779371644821,43.97,76901.35,0.0,0.95756,4e-05,4.81961]
[1779371645457,43.98,76909.48,0.0,0.95787,4e-05,4.79166]
[1779371646463,43.98,76913.22,0.0,0.95801,4e-05,4.77905]
[1779371647089,43.98,76913.22,0.0,0.95801,4e-05,4.77905]
[1779371647236,43.98,76913.22,0.0,0.95801,4e-05,4.77905]
[1779371647470,43.98,76905.82,0.0,0.95773,4e-05,4.80506]
[1779371648477,43.98,76907.91,0.0,0.9578,4e-05,4.79812]
[1779371649484,43.98,76916.01,0.0,0.95811,4e-05,4.77041]
[1779371650491,43.98,76914.01,0.0,0.95803,4e-05,4.77769]
[1779371651498,43.98,76910.17,0.0,0.95788,4e-05,4.79135]
[1779371652505,43.98,76915.97,0.0,0.9581,4e-05,4.77161]
[1779371653512,43.98,76918.89,0.0,0.9582,4e-05,4.76189]
[1779371654519,43.99,76921.75,0.0,0.95831,4e-05,4.75241]
[1779371655526,43.98,76926.69,0.0,0.9585,4e-05,4.73525]
[1779371656533,43.99,76924.73,0.0,0.95842,4e-05,4.74242]
[1779371657540,43.99,76922.15,0.0,0.95832,4e-05,4.75172]
[1779371659554,43.99,76925.34,0.0,0.95843,4e-05,4.74097]
[1779371660562,43.99,76927.8,0.0,0.95853,4e-05,4.73237]
[1779371661568,43.99,76929.67,0.0,0.9586,4e-05,4.72582]
[1779371663775,43.99,76929.86,0.0,0.95861,4e-05,4.72505]
[1779371665185,43.99,76929.49,0.0,0.9586,4e-05,4.72609]
[1779371665532,43.99,76929.49,0.0,0.9586,4e-05,4.72609]
[1779371665596,43.99,76937.2,0.0,0.95889,4e-05,4.69955]
[1779371666603,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667311,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667373,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667520,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667650,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667770,43.99,76939.33,0.0,0.95897,4e-05,4.6922]
[1779371667751,43.99,76942.23,0.0,0.95908,4e-05,4.68224]
[1779371670033,43.98,76941.88,0.0,0.95907,4e-05,4.68335]
[1779371670632,43.98,76944.6,0.0,0.95917,4e-05,4.67403]
[1779371671639,43.98,76946.93,0.0,0.95929,4e-05,4.66239]
[1779371671935,43.98,76946.93,0.0,0.95929,4e-05,4.66239]
[1779371672436,43.98,76946.93,0.0,0.95929,4e-05,4.66239]
[1779371672648,43.98,76965.15,0.0,0.95996,4e-05,4.60066]
[1779371673246,43.98,76965.15,0.0,0.95996,4e-05,4.60066]
[1779371673656,43.98,76978.35,0.0,0.96044,4e-05,4.55639]
[1779371674407,43.98,76978.35,0.0,0.96044,4e-05,4.55639]
[1779371674663,43.99,76984.17,0.0,0.96065,4e-05,4.53709]
[1779371676036,43.99,76984.43,0.0,0.96066,4e-05,4.53641]
[1779371676682,43.99,76987.44,0.0,0.96077,4e-05,4.52657]
[1779371677684,43.99,76997.5,0.0,0.96113,4e-05,4.4928]
[1779371678699,43.98,77005.08,0.0,0.96141,4e-05,4.46741]
[1779371678881,43.98,77005.08,0.0,0.96141,4e-05,4.46741]
[1779371679119,43.98,77005.08,0.0,0.96141,4e-05,4.46741]
[1779371679699,43.99,77026.44,0.0,0.96216,4e-05,4.39747]
[1779371681714,43.98,77024.24,0.0,0.96208,4e-05,4.4044]
[1779371682617,43.98,77024.24,0.0,0.96208,4e-05,4.4044]
[1779371684350,43.98,77025.77,0.0,0.96214,4e-05,4.39924]
[1779371684735,43.98,77029.04,0.0,0.96225,4e-05,4.38848]
[1779371689771,43.98,77029.02,0.0,0.96226,3e-05,4.38779]
[1779371692792,43.98,77025.54,0.0,0.96214,4e-05,4.39902]
[1779371693235,43.98,77025.54,0.0,0.96214,4e-05,4.39902]
[1779371693799,43.98,77016.32,0.0,0.96182,4e-05,4.4292]
[1779371694806,43.98,77010.74,0.0,0.96163,4e-05,4.44687]
[1779371695813,43.98,77009.17,0.0,0.96158,4e-05,4.45087]
[1779371696820,43.97,77006.98,0.0,0.96151,4e-05,4.45795]
[1779371697827,43.97,77004.04,0.0,0.9614,4e-05,4.4675]
[1779371698834,43.97,77002.62,0.0,0.96136,4e-05,4.47203]
[1779371700633,43.97,77002.62,0.0,0.96136,4e-05,4.47203]
[1779371700936,43.97,77012.5,0.0,0.96171,4e-05,4.43905]
[1779371701858,43.97,77029.76,0.0,0.96232,3e-05,4.3823]
[1779371702865,43.97,77030.37,0.0,0.96235,3e-05,4.37954]
[1779371704703,43.96,77026.97,0.0,0.96224,4e-05,4.38926]
[1779371704879,43.96,77030.43,0.0,0.96237,3e-05,4.37797]
[1779371705887,43.96,77025.43,0.0,0.9622,4e-05,4.3936]
[1779371706894,43.96,77023.53,0.0,0.96214,4e-05,4.39913]
[1779371707902,43.96,77030.8,0.0,0.96241,3e-05,4.37396]
[1779371709915,43.95,77033.3,0.0,0.96251,3e-05,4.36446]
[1779371710922,43.95,77045.89,0.0,0.96295,3e-05,4.32362]
[1779371712537,43.95,77049.26,0.0,0.96308,3e-05,4.31148]
[1779371713831,43.95,77049.26,0.0,0.96308,3e-05,4.31148]
[1779371712942,43.95,77064.62,0.0,0.9636,3e-05,4.2621]
[1779371714498,43.94,77092.27,0.0,0.96454,3e-05,4.17316]
[1779371715132,43.94,77092.27,0.0,0.96454,3e-05,4.17316]
[1779371715718,43.94,77092.27,0.0,0.96454,3e-05,4.17316]
[1779371715767,43.94,77092.27,0.0,0.96454,3e-05,4.17316]
[1779371715800,43.94,77109.65,0.0,0.96512,3e-05,4.11823]
[1779371715964,43.94,77113.23,0.0,0.96524,3e-05,4.10681]
[1779371717555,43.94,77113.23,0.0,0.96524,3e-05,4.10681]
[1779371718099,43.94,77112.67,0.0,0.96522,3e-05,4.10833]
[1779371718200,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719023,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719137,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719148,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719205,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719214,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719282,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719775,43.94,77117.07,0.0,0.96537,3e-05,4.09438]
[1779371719805,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371719922,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720028,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720151,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720162,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720292,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720306,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720399,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720541,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720547,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720674,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720775,43.94,77117.61,0.0,0.96539,3e-05,4.09249]
[1779371720851,43.94,77116.17,0.0,0.96534,3e-05,4.09677]
[1779371721170,43.94,77116.17,0.0,0.96534,3e-05,4.09677]
[1779371721220,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371721951,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722024,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722177,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722218,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722273,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722284,43.94,77113.22,0.0,0.96525,3e-05,4.10575]
[1779371722345,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723205,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723275,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723317,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723438,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723542,43.94,77105.32,0.0,0.96499,3e-05,4.13023]
[1779371723605,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724070,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724310,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724346,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724487,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724525,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724769,43.94,77085.76,0.0,0.96435,3e-05,4.19156]
[1779371724870,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371724903,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725148,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725276,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725364,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725471,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725524,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725579,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725720,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725775,43.94,77066.44,0.0,0.9637,3e-05,4.25266]
[1779371725764,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726013,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726021,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726064,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726094,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726099,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726160,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726271,43.93,77061.37,0.0,0.96353,3e-05,4.26841]
[1779371726290,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727053,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727201,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727278,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727331,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727393,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727415,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727523,43.93,77063.26,0.0,0.9636,3e-05,4.26185]
[1779371727570,43.93,77064.63,0.0,0.96365,3e-05,4.25697]
[1779371727987,43.93,77064.63,0.0,0.96365,3e-05,4.25697]
[1779371728480,43.93,77064.63,0.0,0.96365,3e-05,4.25697]
[1779371728513,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729187,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729274,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729363,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729422,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729506,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729524,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371729536,43.93,77067.06,0.0,0.96374,3e-05,4.24872]
[1779371730026,43.93,77066.29,0.0,0.96371,3e-05,4.25135]
[1779371731037,43.93,77065.8,0.0,0.9637,3e-05,4.25309]
[1779371731251,43.93,77065.8,0.0,0.9637,3e-05,4.25309]
[1779371731274,43.93,77065.8,0.0,0.9637,3e-05,4.25309]
[1779371731368,43.93,77065.8,0.0,0.9637,3e-05,4.25309]
[1779371731469,43.93,77055.83,0.0,0.96338,3e-05,4.2817]
[1779371732088,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733057,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733206,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733273,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733463,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733531,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733602,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733771,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733810,43.93,77053.37,0.0,0.9633,3e-05,4.28972]
[1779371733796,43.93,77048.87,0.0,0.96314,3e-05,4.30432]
[1779371733996,43.93,77048.87,0.0,0.96314,3e-05,4.30432]
[1779371734020,43.93,77048.87,0.0,0.96314,3e-05,4.30432]
[1779371734125,43.93,77048.87,0.0,0.96314,3e-05,4.30432]
[1779371736069,43.93,77048.58,0.0,0.96313,3e-05,4.3054]
[1779371736081,43.93,77048.58,0.0,0.96313,3e-05,4.3054]
[1779371736334,43.93,77048.58,0.0,0.96313,3e-05,4.3054]
[1779371736411,43.93,77048.58,0.0,0.96313,3e-05,4.3054]
[1779371736436,43.93,77077.21,0.0,0.9641,3e-05,4.21379]
[1779371737208,43.93,77077.21,0.0,0.9641,3e-05,4.21379]
[1779371737437,43.93,77077.21,0.0,0.9641,3e-05,4.21379]
[1779371737875,43.93,77077.21,0.0,0.9641,3e-05,4.21379]
[1779371737496,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371737970,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371738026,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371738420,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371738505,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371738783,43.93,77076.88,0.0,0.96409,3e-05,4.21507]
[1779371738799,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739004,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739285,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739341,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739405,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739536,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739626,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739682,43.93,77069.11,0.0,0.96382,3e-05,4.24004]
[1779371739987,43.93,77068.07,0.0,0.96379,3e-05,4.24355]
[1779371740198,43.93,77068.07,0.0,0.96379,3e-05,4.24355]
[1779371740373,43.93,77068.07,0.0,0.96379,3e-05,4.24355]
[1779371740488,43.93,77068.07,0.0,0.96379,3e-05,4.24355]
[1779371740704,43.93,77068.07,0.0,0.96379,3e-05,4.24355]
[1779371741228,43.93,77068.23,0.0,0.96379,3e-05,4.24321]
[1779371741299,43.94,77066.95,0.0,0.96375,3e-05,4.24748]
[1779371742240,43.94,77066.95,0.0,0.96375,3e-05,4.24748]
[1779371742267,43.94,77052.93,0.0,0.96327,3e-05,4.29262]
[1779371743171,43.94,77045.67,0.0,0.96302,3e-05,4.31612]
[1779371745186,43.94,77043.39,0.0,0.96294,3e-05,4.3236]
[1779371746192,43.94,77038.27,0.0,0.96276,3e-05,4.34022]
[1779371746971,43.94,77038.27,0.0,0.96276,3e-05,4.34022]
[1779371747300,43.94,77038.27,0.0,0.96276,3e-05,4.34022]
[1779371747383,43.94,77028.75,0.0,0.96243,3e-05,4.37119]
[1779371748206,43.94,77031.08,0.0,0.96251,3e-05,4.36356]
[1779371749213,43.94,77034.63,0.0,0.96263,3e-05,4.35198]
[1779371752233,43.94,77036.13,0.0,0.96269,3e-05,4.34709]
[1779371753623,43.94,77036.13,0.0,0.96269,3e-05,4.34709]
[1779371754121,43.94,77035.94,0.0,0.96268,3e-05,4.3477]
[1779371754247,43.94,77030.84,0.0,0.9625,3e-05,4.36429]
[1779371755254,43.94,77033.0,0.0,0.96258,3e-05,4.35723]
[1779371757269,43.94,77035.41,0.0,0.96266,3e-05,4.34936]
[1779371758275,43.94,77033.14,0.0,0.96258,3e-05,4.35673]
[1779371760290,43.94,77031.38,0.0,0.96252,3e-05,4.36242]
[1779371761297,43.94,77034.95,0.0,0.96265,3e-05,4.35078]
[1779371762691,43.94,77037.63,0.0,0.96274,3e-05,4.34207]
[1779371763562,43.94,77037.63,0.0,0.96274,3e-05,4.34207]
[1779371763806,43.94,77037.63,0.0,0.96274,3e-05,4.34207]
[1779371764322,43.94,77039.28,0.0,0.9628,3e-05,4.33673]
[1779371765329,43.94,77043.05,0.0,0.96293,3e-05,4.32454]
[1779371766336,43.94,77035.65,0.0,0.96267,3e-05,4.34857]
[1779371767343,43.94,77033.06,0.0,0.96258,3e-05,4.35698]
[1779371769356,43.94,77030.36,0.0,0.96249,3e-05,4.36573]
[1779371770934,43.94,77030.36,0.0,0.96249,3e-05,4.36573]
[1779371771187,43.94,77030.87,0.0,0.9625,3e-05,4.36403]
[1779371771454,43.94,77014.51,0.0,0.96193,4e-05,4.41749]
[1779371772021,43.94,77014.51,0.0,0.96193,4e-05,4.41749]
[1779371772378,43.94,77010.02,0.0,0.96177,4e-05,4.43213]
[1779371773013,43.94,77010.02,0.0,0.96177,4e-05,4.43213]
[1779371773897,43.94,77010.02,0.0,0.96177,4e-05,4.43213]
[1779371773385,43.93,77017.49,0.0,0.96204,4e-05,4.40744]
[1779371774855,43.93,77017.49,0.0,0.96204,4e-05,4.40744]
[1779371774892,43.93,77017.49,0.0,0.96204,4e-05,4.40744]
[1779371774905,43.93,77023.07,0.0,0.96224,4e-05,4.38906]
[1779371775498,43.93,77023.07,0.0,0.96224,4e-05,4.38906]
[1779371775583,43.93,77029.51,0.0,0.96246,3e-05,4.36797]
[1779371777413,43.93,77033.28,0.0,0.96259,3e-05,4.35561]
[1779371778420,43.93,77031.35,0.0,0.96253,3e-05,4.36187]
[1779371779427,43.93,77032.66,0.0,0.96257,3e-05,4.35757]
[1779371780434,43.93,77044.0,0.0,0.96297,3e-05,4.32076]
[1779371781649,43.93,77044.0,0.0,0.96297,3e-05,4.32076]
[1779371781670,43.93,77063.77,0.0,0.96364,3e-05,4.25719]
[1779371782709,43.93,77063.77,0.0,0.96364,3e-05,4.25719]
[1779371782775,43.93,77063.77,0.0,0.96364,3e-05,4.25719]
[1779371782942,43.93,77069.66,0.0,0.96384,3e-05,4.23851]
[1779371783461,43.93,77067.71,0.0,0.96378,3e-05,4.24426]
[1779371784468,43.93,77064.51,0.0,0.96368,3e-05,4.25401]
[1779371785029,43.93,77064.51,0.0,0.96368,3e-05,4.25401]
[1779371786194,43.93,77063.76,0.0,0.96366,3e-05,4.25592]
[1779371787024,43.93,77064.47,0.0,0.96369,3e-05,4.25315]
[1779371787489,43.93,77066.07,0.0,0.96374,3e-05,4.24754]
[1779371789503,43.92,77068.18,0.0,0.96383,3e-05,4.23985]
[1779371791517,43.92,77066.91,0.0,0.96381,3e-05,4.2401]
[1779371793531,43.92,77071.24,0.0,0.96396,3e-05,4.22663]
[1779371795545,43.92,77073.86,0.0,0.96404,3e-05,4.21868]
[1779371796552,43.93,77083.49,0.0,0.96436,3e-05,4.18831]
[1779371797559,43.92,77083.55,0.0,0.96437,3e-05,4.18773]
[1779371798566,43.92,77086.4,0.0,0.96447,3e-05,4.17833]
[1779371799573,43.92,77084.31,0.0,0.9644,3e-05,4.18456]
[1779371802594,43.92,77088.0,0.0,0.96454,3e-05,4.17172]
[1779371804608,43.92,77083.01,0.0,0.96437,3e-05,4.18712]
[1779371805616,43.92,77077.73,0.0,0.9642,3e-05,4.20372]
[1779371806623,43.92,77079.73,0.0,0.96426,3e-05,4.19759]
[1779371807630,43.92,77081.92,0.0,0.96433,3e-05,4.19086]
[1779371808637,43.92,77077.67,0.0,0.96419,3e-05,4.20457]
[1779371809644,43.92,77074.88,0.0,0.96409,3e-05,4.21364]
[1779371810651,43.92,77071.42,0.0,0.96398,3e-05,4.22485]
[1779371812665,43.92,77068.2,0.0,0.96386,3e-05,4.23546]
[1779371815686,43.92,77069.74,0.0,0.96391,3e-05,4.23101]
[1779371818576,43.92,77068.94,0.0,0.96388,3e-05,4.23388]
[1779371818707,43.92,77059.64,0.0,0.96356,3e-05,4.26378]
[1779371819714,43.92,77053.44,0.0,0.96335,3e-05,4.2838]
[1779371820721,43.92,77050.53,0.0,0.96325,3e-05,4.29324]
[1779371822735,43.92,77055.25,0.0,0.96341,3e-05,4.27818]
[1779371825757,43.93,77049.56,0.0,0.96321,3e-05,4.29674]
[1779371826764,43.93,77059.02,0.0,0.96354,3e-05,4.26638]
[1779371827771,43.93,77063.92,0.0,0.9637,3e-05,4.25079]
[1779371829785,43.93,77065.93,0.0,0.96377,3e-05,4.24464]
[1779371830858,43.93,77065.93,0.0,0.96377,3e-05,4.24464]
[1779371830897,43.93,77075.24,0.0,0.96408,3e-05,4.2151]
[1779371831809,43.93,77077.11,0.0,0.96415,3e-05,4.20871]
[1779371832816,43.92,77074.6,0.0,0.96407,3e-05,4.21625]
[1779371834830,43.92,77072.18,0.0,0.96399,3e-05,4.22305]
[1779371835837,43.92,77073.83,0.0,0.96405,3e-05,4.21734]
[1779371836843,43.92,77076.46,0.0,0.96415,3e-05,4.20852]
[1779371837851,43.92,77079.03,0.0,0.96424,3e-05,4.19992]
[1779371840872,43.91,77073.08,0.0,0.96405,3e-05,4.21755]
[1779371841879,43.91,77071.8,0.0,0.96401,3e-05,4.22181]
[1779371842888,43.91,77080.38,0.0,0.9643,3e-05,4.19408]
[1779371843895,43.91,77083.07,0.0,0.96439,3e-05,4.18515]
[1779371844930,43.91,77071.6,0.0,0.96401,3e-05,4.22116]
[1779371845937,43.91,77069.89,0.0,0.96396,3e-05,4.22615]
[1779371849752,43.91,77070.12,0.0,0.96398,3e-05,4.22466]
[1779371849964,43.91,77070.12,0.0,0.96398,3e-05,4.22466]
[1779371849965,43.9,77062.29,0.0,0.96372,3e-05,4.2492]
[1779371850147,43.9,77062.29,0.0,0.96372,3e-05,4.2492]
[1779371850806,43.9,77062.29,0.0,0.96372,3e-05,4.2492]
[1779371850973,43.9,77066.48,0.0,0.96386,3e-05,4.23595]
[1779371851980,43.9,77073.03,0.0,0.9641,3e-05,4.21173]
[1779371853994,43.9,77070.96,0.0,0.96404,3e-05,4.21807]
[1779371855001,43.9,77068.41,0.0,0.96396,3e-05,4.22575]
[1779371856605,43.9,77068.54,0.0,0.96396,3e-05,4.22487]
[1779371857015,43.9,77065.32,0.0,0.96386,3e-05,4.23469]
[1779371858022,43.9,77062.14,0.0,0.96376,3e-05,4.24438]
[1779371859029,43.9,77059.65,0.0,0.96368,3e-05,4.25185]
[1779371861043,43.89,77056.77,0.0,0.96359,3e-05,4.26007]
[1779371862050,43.89,77052.92,0.0,0.96346,3e-05,4.27256]
[1779371864066,43.89,77058.14,0.0,0.96363,3e-05,4.25601]
[1779371867087,43.9,77055.89,0.0,0.96355,3e-05,4.2636]
[1779371868094,43.9,77054.2,0.0,0.96349,3e-05,4.26916]
[1779371869101,43.9,77052.25,0.0,0.96343,3e-05,4.27554]
[1779371871115,43.9,77049.66,0.0,0.96334,3e-05,4.28407]
[1779371872484,43.9,77049.66,0.0,0.96334,3e-05,4.28407]
[1779371872833,43.9,77049.66,0.0,0.96334,3e-05,4.28407]
[1779371872841,43.9,77040.06,0.0,0.963,3e-05,4.31523]
[1779371873494,43.9,77040.06,0.0,0.963,3e-05,4.31523]
[1779371873594,43.9,77030.6,0.0,0.96268,3e-05,4.34594]
[1779371874920,43.9,77030.6,0.0,0.96268,3e-05,4.34594]
[1779371874975,43.9,77030.6,0.0,0.96268,3e-05,4.34594]
[1779371874985,43.9,77028.84,0.0,0.96261,3e-05,4.35164]
[1779371875435,43.9,77028.84,0.0,0.96261,3e-05,4.35164]
[1779371875646,43.9,77028.84,0.0,0.96261,3e-05,4.35164]
[1779371875770,43.9,77028.84,0.0,0.96261,3e-05,4.35164]
[1779371875782,43.9,77021.57,0.0,0.96236,4e-05,4.37531]
[1779371876154,43.9,77015.53,0.0,0.96215,4e-05,4.39507]
[1779371877525,43.9,77017.56,0.0,0.96222,4e-05,4.38825]
[1779371878176,43.9,77019.04,0.0,0.96227,4e-05,4.38341]
[1779371879183,43.9,77014.74,0.0,0.96212,4e-05,4.3974]
[1779371880190,43.9,77012.21,0.0,0.96204,4e-05,4.40561]
[1779371881197,43.9,77005.84,0.0,0.96181,4e-05,4.42645]
[1779371882221,43.9,77003.98,0.0,0.96175,4e-05,4.43246]
[1779371883225,43.9,77000.84,0.0,0.96164,4e-05,4.44266]
[1779371884232,43.89,76997.45,0.0,0.96152,4e-05,4.45369]
[1779371885238,43.89,76999.44,0.0,0.96159,4e-05,4.44693]
[1779371888260,43.89,77000.84,0.0,0.96164,4e-05,4.44202]
[1779371889267,43.89,76997.41,0.0,0.96152,4e-05,4.45366]
[1779371890274,43.89,76995.9,0.0,0.96147,4e-05,4.45845]
[1779371892288,43.9,76988.9,0.0,0.96121,4e-05,4.48221]
[1779371893776,43.9,76988.9,0.0,0.96121,4e-05,4.48221]
[1779371894069,43.9,76988.9,0.0,0.96121,4e-05,4.48221]
[1779371893830,43.9,76987.22,0.0,0.96115,4e-05,4.48803]
[1779371894317,43.9,76987.22,0.0,0.96115,4e-05,4.48803]
[1779371894535,43.9,76987.22,0.0,0.96115,4e-05,4.48803]
[1779371894637,43.9,76982.07,0.0,0.96096,4e-05,4.5054]
[1779371896766,43.9,76981.35,0.0,0.96093,4e-05,4.508]
[1779371896787,43.9,76979.43,0.0,0.96086,4e-05,4.5146]
[1779371897878,43.9,76979.43,0.0,0.96086,4e-05,4.5146]
[1779371898330,43.9,76985.42,0.0,0.96107,4e-05,4.49501]
[1779371899337,43.9,76988.81,0.0,0.96119,4e-05,4.48396]
[1779371900344,43.9,76990.5,0.0,0.96125,4e-05,4.47859]
[1779371901143,43.9,76990.5,0.0,0.96125,4e-05,4.47859]
[1779371901528,43.9,76990.5,0.0,0.96125,4e-05,4.47859]
[1779371905804,43.9,76989.99,0.0,0.96122,4e-05,4.48128]
[1779371906174,43.9,76990.72,0.0,0.96124,4e-05,4.4791]
[1779371908509,43.91,76990.26,0.0,0.96122,4e-05,4.48114]
[1779371909073,43.91,76990.26,0.0,0.96122,4e-05,4.48114]
[1779371909764,43.91,76989.49,0.0,0.96119,4e-05,4.48395]
[1779371910075,43.91,76989.49,0.0,0.96119,4e-05,4.48395]
[1779371910291,43.91,76989.44,0.0,0.96119,4e-05,4.48436]
[1779371911050,43.91,76989.44,0.0,0.96119,4e-05,4.48436]
[1779371911955,43.91,76988.88,0.0,0.96119,4e-05,4.48285]
[1779371912311,43.91,76989.19,0.0,0.9612,4e-05,4.48207]
[1779371912428,43.91,76987.7,0.0,0.96115,4e-05,4.48726]
[1779371916540,43.91,76988.3,0.0,0.96116,4e-05,4.486]
[1779371916591,43.91,76984.1,0.0,0.96101,4e-05,4.50022]
[1779371917586,43.91,76984.1,0.0,0.96101,4e-05,4.50022]
[1779371917672,43.91,76980.85,0.0,0.96089,4e-05,4.51127]
[1779371918597,43.91,76980.85,0.0,0.96089,4e-05,4.51127]
[1779371920095,43.91,76980.61,0.0,0.96088,4e-05,4.51227]
[1779371921105,43.92,76980.4,0.0,0.96087,4e-05,4.51317]
[1779371921378,43.92,76980.38,0.0,0.96086,4e-05,4.51344]
[1779371922476,43.92,76981.12,0.0,0.96089,4e-05,4.51117]
[1779371923506,43.92,76984.33,0.0,0.961,4e-05,4.50088]
[1779371924513,43.92,76987.52,0.0,0.96111,4e-05,4.49049]
[1779371925184,43.92,76987.52,0.0,0.96111,4e-05,4.49049]
[1779371925520,43.92,76993.37,0.0,0.96132,4e-05,4.47131]
[1779371926527,43.92,76998.78,0.0,0.96151,4e-05,4.45367]
[1779371927540,43.92,77003.57,0.0,0.96168,4e-05,4.43816]
[1779371928544,43.92,77010.5,0.0,0.96192,4e-05,4.41567]
[1779371929551,43.92,77008.35,0.0,0.96184,4e-05,4.4231]
[1779371931565,43.93,77009.67,0.0,0.96188,4e-05,4.41945]
[1779371934586,43.93,77007.79,0.0,0.9618,4e-05,4.42668]
[1779371935593,43.93,77009.39,0.0,0.96185,4e-05,4.42176]
[1779371939627,43.93,77005.33,0.0,0.9617,4e-05,4.43651]
[1779371942647,43.94,77008.77,0.0,0.96181,4e-05,4.42614]
[1779371944661,43.94,77006.57,0.0,0.96172,4e-05,4.43406]
[1779371947683,43.94,77004.86,0.0,0.96165,4e-05,4.44067]
[1779371948689,43.94,77003.08,0.0,0.96158,4e-05,4.44685]
[1779371951710,43.95,77008.89,0.0,0.96178,4e-05,4.42862]
[1779371952717,43.95,77012.51,0.0,0.96191,4e-05,4.41706]
[1779371954730,43.95,77014.27,0.0,0.96196,4e-05,4.41199]
[1779371955819,43.95,77014.27,0.0,0.96196,4e-05,4.41199]
[1779371955911,43.95,77017.78,0.0,0.96208,4e-05,4.40084]
[1779371956357,43.95,77017.78,0.0,0.96208,4e-05,4.40084]
[1779371956579,43.95,77017.78,0.0,0.96208,4e-05,4.40084]
[1779371956744,43.95,77022.38,0.0,0.96224,4e-05,4.38617]
[1779371957868,43.95,77022.38,0.0,0.96224,4e-05,4.38617]
[1779371959050,43.95,77022.09,0.0,0.96222,4e-05,4.38752]
[1779371959200,43.96,77027.68,0.0,0.96242,3e-05,4.36968]
[1779371959767,43.95,77033.16,0.0,0.96261,3e-05,4.35179]
[1779371961780,43.96,77034.46,0.0,0.96265,3e-05,4.34799]
[1779371964801,43.96,77036.19,0.0,0.9627,3e-05,4.3428]
[1779371969837,43.96,77035.78,0.0,0.96269,3e-05,4.34405]
[1779371973865,43.96,77030.8,0.0,0.96255,3e-05,4.35661]
[1779371974872,43.96,77029.03,0.0,0.96248,3e-05,4.36233]
[1779371975879,43.96,77034.44,0.0,0.96267,3e-05,4.3447]
[1779371977892,43.96,77033.17,0.0,0.96263,3e-05,4.34879]
[1779371982928,43.96,77033.79,0.0,0.96265,3e-05,4.34665]
[1779371983935,43.96,77027.37,0.0,0.96243,3e-05,4.36751]
[1779371984942,43.96,77021.46,0.0,0.96222,4e-05,4.38675]
[1779371988970,43.96,77023.14,0.0,0.96228,4e-05,4.38091]
[1779371990984,43.96,77029.18,0.0,0.96249,3e-05,4.36156]
[1779371991996,43.96,77039.61,0.0,0.96286,3e-05,4.32766]
[1779371992998,43.96,77045.55,0.0,0.96305,3e-05,4.30896]
[1779371994005,43.96,77044.1,0.0,0.963,3e-05,4.31369]
[1779371995014,43.96,77047.31,0.0,0.96311,3e-05,4.30337]
[1779371996019,43.96,77048.58,0.0,0.96316,3e-05,4.29934]
[1779371997026,43.96,77051.61,0.0,0.96326,3e-05,4.28964]
[1779371998033,43.96,77053.31,0.0,0.96332,3e-05,4.28426]
[1779371999039,43.96,77055.82,0.0,0.9634,3e-05,4.27629]
[1779372000054,43.96,77052.47,0.0,0.96329,3e-05,4.28716]
[1779372001072,43.96,77050.8,0.0,0.96323,3e-05,4.29262]
[1779372002065,43.96,77055.26,0.0,0.96338,3e-05,4.27836]
[1779372003075,43.96,77059.53,0.0,0.96353,3e-05,4.26476]
[1779372004081,43.96,77062.64,0.0,0.96363,3e-05,4.25493]
[1779372005710,43.96,77063.19,0.0,0.96365,3e-05,4.25331]
[1779372006095,43.96,77063.19,0.0,0.96365,3e-05,4.25331]
[1779372006199,43.96,77065.86,0.0,0.96374,3e-05,4.24491]
[1779372008109,43.96,77070.97,0.0,0.96391,3e-05,4.22893]
[1779372009118,43.96,77073.66,0.0,0.964,3e-05,4.22056]
[1779372009336,43.96,77073.66,0.0,0.964,3e-05,4.22056]
[1779372010123,43.96,77079.45,0.0,0.96419,3e-05,4.20236]
[1779372013144,43.97,77085.65,0.0,0.96439,3e-05,4.18343]
[1779372014151,43.97,77091.83,0.0,0.96459,3e-05,4.16418]
[1779372015158,43.97,77094.62,0.0,0.96468,3e-05,4.15569]
[1779372018179,43.97,77090.41,0.0,0.96453,3e-05,4.16987]
[1779372019186,43.97,77088.24,0.0,0.96446,3e-05,4.17701]
[1779372022207,43.97,77083.01,0.0,0.96427,3e-05,4.19436]
[1779372025228,43.98,77084.69,0.0,0.96432,3e-05,4.18977]
[1779372026235,43.98,77081.0,0.0,0.9642,3e-05,4.20171]
[1779372027242,43.98,77075.32,0.0,0.964,3e-05,4.21999]
[1779372028249,43.98,77073.4,0.0,0.96393,3e-05,4.22633]
[1779372031280,43.98,77068.19,0.0,0.96378,3e-05,4.23999]
[1779372032287,43.98,77065.68,0.0,0.96369,3e-05,4.24818]
[1779372034323,43.98,77064.53,0.0,0.96365,3e-05,4.25201]
[1779372034503,43.98,77064.53,0.0,0.96365,3e-05,4.25201]
[1779372034611,43.98,77059.94,0.0,0.9635,3e-05,4.26684]
[1779372035314,43.98,77053.38,0.0,0.96327,3e-05,4.28803]
[1779372036321,43.98,77049.14,0.0,0.96312,3e-05,4.30178]
[1779372038335,43.98,77049.28,0.0,0.96313,3e-05,4.30144]
[1779372039342,43.98,77045.3,0.0,0.96299,3e-05,4.31433]
[1779372041356,43.98,77042.82,0.0,0.9629,3e-05,4.32241]
[1779372043376,43.98,77053.3,0.0,0.96326,3e-05,4.28865]
[1779372045384,43.98,77048.1,0.0,0.96308,3e-05,4.30548]
[1779372046391,43.98,77046.22,0.0,0.96302,3e-05,4.31161]
[1779372047399,43.99,77051.73,0.0,0.96321,3e-05,4.29389]
[1779372048407,43.99,77059.16,0.0,0.96346,3e-05,4.27005]
[1779372049415,43.99,77061.82,0.0,0.96355,3e-05,4.26159]
[1779372050839,43.99,77061.04,0.0,0.96352,3e-05,4.2643]
[1779372051965,43.99,77061.04,0.0,0.96352,3e-05,4.2643]
[1779372052023,43.99,77066.85,0.0,0.96372,3e-05,4.24583]
[1779372052717,43.99,77066.85,0.0,0.96372,3e-05,4.24583]
[1779372052814,43.99,77072.83,0.0,0.96392,3e-05,4.2269]
[1779372054926,43.99,77071.8,0.0,0.96388,3e-05,4.23036]
[1779372055027,43.99,77066.48,0.0,0.9637,3e-05,4.24749]
[1779372055459,43.99,77070.35,0.0,0.96383,3e-05,4.23527]
[1779372056466,43.99,77072.52,0.0,0.9639,3e-05,4.22851]
[1779372057472,43.99,77074.62,0.0,0.96397,3e-05,4.22199]
[1779372059391,43.99,77074.28,0.0,0.96396,3e-05,4.22325]
[1779372059789,43.99,77074.28,0.0,0.96396,3e-05,4.22325]
[1779372059855,43.99,77072.38,0.0,0.96389,3e-05,4.22947]
[1779372064528,43.99,77073.9,0.0,0.96394,3e-05,4.22541]
[1779372066833,43.99,77074.76,0.0,0.96396,3e-05,4.22283]
[1779372066934,43.99,77076.33,0.0,0.96401,3e-05,4.21801]
[1779372067498,43.99,77076.33,0.0,0.96401,3e-05,4.21801]
[1779372067550,44.0,77072.74,0.0,0.96389,3e-05,4.23009]
[1779372068616,44.0,77072.74,0.0,0.96389,3e-05,4.23009]
[1779372068658,44.0,77067.01,0.0,0.96369,3e-05,4.249]
[1779372069564,44.0,77062.71,0.0,0.96353,3e-05,4.26336]
[1779372071094,44.0,77062.71,0.0,0.96353,3e-05,4.26336]
[1779372071100,44.0,77064.18,0.0,0.96358,3e-05,4.25924]
[1779372071578,44.0,77072.5,0.0,0.96385,3e-05,4.23327]
[1779372072585,44.01,77078.44,0.0,0.96405,3e-05,4.21501]
[1779372073592,44.01,77082.69,0.0,0.96418,3e-05,4.20219]
[1779372075241,44.01,77084.92,0.0,0.96425,3e-05,4.19582]
[1779372075606,44.01,77086.26,0.0,0.96429,3e-05,4.19228]
[1779372076340,44.01,77086.26,0.0,0.96429,3e-05,4.19228]
[1779372076618,44.02,77093.85,0.0,0.96453,3e-05,4.16902]
[1779372077739,44.02,77093.85,0.0,0.96453,3e-05,4.16902]
[1779372078062,44.02,77107.25,0.0,0.96497,3e-05,4.12769]
[1779372079222,44.02,77107.25,0.0,0.96497,3e-05,4.12769]
[1779372079334,44.02,77109.99,0.0,0.96506,3e-05,4.11929]
[1779372079640,44.02,77105.5,0.0,0.96491,3e-05,4.13367]
[1779372080647,44.02,77102.41,0.0,0.9648,3e-05,4.14366]
[1779372081654,44.02,77091.22,0.0,0.96443,3e-05,4.17916]
[1779372082661,44.02,77089.77,0.0,0.96438,3e-05,4.18397]
[1779372083668,44.02,77087.87,0.0,0.96431,3e-05,4.19019]
[1779372085682,44.02,77090.59,0.0,0.9644,3e-05,4.18203]
[1779372086689,44.03,77092.33,0.0,0.96445,3e-05,4.17676]
[1779372088708,44.03,77083.52,0.0,0.96415,3e-05,4.20509]
[1779372089413,44.03,77083.52,0.0,0.96415,3e-05,4.20509]
[1779372090246,44.03,77083.52,0.0,0.96415,3e-05,4.20509]
[1779372090347,44.03,77071.34,0.0,0.96374,3e-05,4.24399]
[1779372090718,44.03,77072.74,0.0,0.96379,3e-05,4.23965]
[1779372091727,44.03,77077.83,0.0,0.96399,3e-05,4.22007]
[1779372092734,44.03,77083.38,0.0,0.96417,3e-05,4.20261]
[1779372093741,44.03,77087.15,0.0,0.96429,3e-05,4.19087]
[1779372094748,44.03,77091.93,0.0,0.96445,3e-05,4.17598]
[1779372096762,44.03,77094.82,0.0,0.96454,3e-05,4.16732]
[1779372097769,44.03,77097.63,0.0,0.96463,3e-05,4.15872]
[1779372098776,44.03,77101.6,0.0,0.96476,3e-05,4.1465]
[1779372100789,44.03,77100.17,0.0,0.96471,3e-05,4.15153]
[1779372103811,44.04,77095.21,0.0,0.96454,3e-05,4.16793]
[1779372104818,44.04,77093.39,0.0,0.96447,3e-05,4.1739]
[1779372107354,44.04,77092.51,0.0,0.96444,3e-05,4.17691]
[1779372106832,44.04,77085.33,0.0,0.9642,3e-05,4.19982]
[1779372108061,44.04,77085.33,0.0,0.9642,3e-05,4.19982]
[1779372108163,44.04,77075.64,0.0,0.96387,3e-05,4.23076]
[1779372108846,44.04,77075.76,0.0,0.96388,3e-05,4.23051]
[1779372110038,44.04,77075.76,0.0,0.96388,3e-05,4.23051]
[1779372110386,44.04,77074.82,0.0,0.96384,3e-05,4.23363]
[1779372110466,44.04,77074.82,0.0,0.96384,3e-05,4.23363]
[1779372110860,44.04,77071.5,0.0,0.96373,3e-05,4.24433]
[1779372111457,44.04,77071.5,0.0,0.96373,3e-05,4.24433]
[1779372112261,44.04,77071.5,0.0,0.96373,3e-05,4.24433]
[1779372112324,44.04,77068.23,0.0,0.96362,3e-05,4.25488]
[1779372112718,44.04,77068.23,0.0,0.96362,3e-05,4.25488]
[1779372112874,44.04,77072.86,0.0,0.96377,3e-05,4.24019]
[1779372113621,44.04,77072.86,0.0,0.96377,3e-05,4.24019]
[1779372113881,44.04,77075.33,0.0,0.96385,3e-05,4.23244]
[1779372114443,44.04,77075.33,0.0,0.96385,3e-05,4.23244]
[1779372118818,44.04,77077.23,0.0,0.96391,3e-05,4.22692]
[1779372119316,44.04,77077.23,0.0,0.96391,3e-05,4.22692]
[1779372118918,44.04,77074.09,0.0,0.96381,3e-05,4.23705]
[1779372119924,44.05,77069.66,0.0,0.96365,3e-05,4.2513]
[1779372120480,44.05,77069.66,0.0,0.96365,3e-05,4.2513]
[1779372120931,44.05,77071.87,0.0,0.96373,3e-05,4.24435]
[1779372121820,44.05,77071.87,0.0,0.96373,3e-05,4.24435]
[1779372121938,44.05,77079.32,0.0,0.96398,3e-05,4.22075]
[1779372122944,44.05,77081.97,0.0,0.96407,3e-05,4.2125]
[1779372123971,44.05,77085.06,0.0,0.96417,3e-05,4.20287]
[1779372124975,44.05,77094.66,0.0,0.96449,3e-05,4.17273]
[1779372125982,44.05,77101.02,0.0,0.9647,3e-05,4.15295]
[1779372126989,44.05,77103.0,0.0,0.96477,3e-05,4.14636]
[1779372130010,44.04,77105.21,0.0,0.96485,3e-05,4.13835]
[1779372131018,44.04,77106.49,0.0,0.9649,3e-05,4.13399]
[1779372132512,44.04,77107.32,0.0,0.96493,3e-05,4.13105]
[1779372133034,44.04,77113.24,0.0,0.96512,3e-05,4.11222]
[1779372134526,44.04,77113.9,0.0,0.96515,3e-05,4.10986]
[1779372135049,44.04,77113.62,0.0,0.96514,3e-05,4.11043]
[1779372137063,44.04,77117.34,0.0,0.96527,3e-05,4.09823]
[1779372142098,44.03,77118.62,0.0,0.96532,3e-05,4.09348]
[1779372146126,44.04,77121.68,0.0,0.9654,3e-05,4.08543]
[1779372147133,44.04,77124.84,0.0,0.9655,3e-05,4.07601]
[1779372149148,44.04,77132.92,0.0,0.96576,3e-05,4.05182]
[1779372150155,44.04,77141.36,0.0,0.96603,3e-05,4.02563]
[1779372151162,44.04,77141.77,0.0,0.96607,3e-05,4.0208]
[1779372152171,44.04,77145.9,0.0,0.96621,3e-05,4.00799]
[1779372153177,44.04,77147.27,0.0,0.96625,3e-05,4.00367]
[1779372154192,44.04,77153.06,0.0,0.96644,3e-05,3.98586]
[1779372156207,44.04,77155.78,0.0,0.96652,3e-05,3.97739]
[1779372157214,44.04,77157.25,0.0,0.96657,3e-05,3.97284]
[1779372157800,44.04,77157.25,0.0,0.96657,3e-05,3.97284]
[1779372160235,44.04,77155.5,0.0,0.96652,3e-05,3.97797]
[1779372160523,44.04,77155.5,0.0,0.96652,3e-05,3.97797]
[1779372161242,44.04,77156.13,0.0,0.96654,3e-05,3.97597]
[1779372163257,44.04,77153.01,0.0,0.96644,3e-05,3.98533]
[1779372164264,44.04,77145.65,0.0,0.96621,3e-05,4.00774]
[1779372165271,44.04,77139.99,0.0,0.96603,3e-05,4.02498]
[1779372168292,44.04,77138.41,0.0,0.96598,3e-05,4.02936]
[1779372169298,44.03,77135.22,0.0,0.96588,3e-05,4.03901]
[1779372171313,44.03,77127.37,0.0,0.96563,3e-05,4.06286]
[1779372172320,44.03,77125.39,0.0,0.96557,3e-05,4.06877]
[1779372173329,44.03,77121.91,0.0,0.96546,3e-05,4.07932]
[1779372175343,44.03,77125.63,0.0,0.96559,3e-05,4.06728]
[1779372176350,44.03,77129.02,0.0,0.9657,3e-05,4.05674]
[1779372177357,44.03,77134.23,0.0,0.96587,3e-05,4.04045]
[1779372179373,44.03,77131.83,0.0,0.96579,3e-05,4.04748]
[1779372180381,44.03,77128.69,0.0,0.96569,3e-05,4.05698]
[1779372181388,44.03,77130.34,0.0,0.96575,3e-05,4.05167]
[1779372182395,44.03,77132.08,0.0,0.96581,3e-05,4.0461]
[1779372183402,44.03,77134.92,0.0,0.9659,3e-05,4.03714]
[1779372184409,44.02,77139.04,0.0,0.96604,3e-05,4.02428]
[1779372185419,44.02,77135.95,0.0,0.96594,3e-05,4.03378]
[1779372188440,44.02,77133.19,0.0,0.96585,3e-05,4.04197]
[1779372189447,44.02,77130.0,0.0,0.96575,3e-05,4.05165]
[1779372190454,44.02,77128.03,0.0,0.96569,3e-05,4.05755]
[1779372191461,44.02,77126.28,0.0,0.96563,3e-05,4.06277]
[1779372192467,44.02,77122.3,0.0,0.9655,3e-05,4.07507]
[1779372194481,44.02,77124.69,0.0,0.96559,3e-05,4.06721]
[1779372196496,44.02,77133.68,0.0,0.96588,3e-05,4.03897]
[1779372197503,44.02,77137.97,0.0,0.96602,3e-05,4.02572]
[1779372198509,44.02,77138.92,0.0,0.96605,3e-05,4.02281]
[1779372203545,44.02,77140.7,0.0,0.96611,3e-05,4.01662]
[1779372206567,44.01,77138.53,0.0,0.96605,3e-05,4.02288]
[1779372207573,44.01,77131.53,0.0,0.96583,3e-05,4.0443]
[1779372208580,44.01,77133.4,0.0,0.96589,3e-05,4.03856]
[1779372209587,44.01,77138.38,0.0,0.96605,3e-05,4.02305]
[1779372210594,44.01,77140.61,0.0,0.96612,3e-05,4.01602]
[1779372212608,44.01,77144.39,0.0,0.96627,3e-05,4.00079]
[1779372214468,44.01,77146.9,0.0,0.96635,3e-05,3.993]
[1779372214625,44.01,77149.11,0.0,0.96642,3e-05,3.98632]
[1779372215632,44.01,77150.66,0.0,0.96647,3e-05,3.98168]
[1779372216639,44.01,77153.57,0.0,0.96656,3e-05,3.97273]
[1779372220670,44.01,77157.31,0.0,0.96668,3e-05,3.96112]
[1779372221677,44.01,77155.64,0.0,0.96663,3e-05,3.96616]
[1779372223691,44.01,77150.68,0.0,0.96647,3e-05,3.98117]
[1779372224697,44.01,77142.62,0.0,0.96622,3e-05,4.00575]
[1779372225705,44.01,77144.0,0.0,0.96626,3e-05,4.0014]
[1779372226712,44.01,77142.39,0.0,0.96621,3e-05,4.00622]
[1779372227719,44.01,77144.84,0.0,0.96629,3e-05,3.99859]
[1779372228725,44.01,77146.88,0.0,0.96636,3e-05,3.99225]
[1779372229733,44.01,77148.21,0.0,0.9664,3e-05,3.98808]
[1779372231747,44.01,77145.95,0.0,0.96633,3e-05,3.9948]
[1779372234768,44.01,77142.99,0.0,0.96624,3e-05,4.00355]
[1779372235774,44.01,77134.13,0.0,0.96596,3e-05,4.03064]
[1779372236782,44.01,77134.05,0.0,0.96596,3e-05,4.03072]
[1779372238796,44.01,77131.46,0.0,0.96588,3e-05,4.03837]
[1779372239803,44.0,77128.14,0.0,0.96577,3e-05,4.04844]
[1779372240810,44.0,77124.98,0.0,0.96567,3e-05,4.05801]
[1779372241817,44.0,77126.47,0.0,0.96572,3e-05,4.05319]
[1779372243831,44.0,77132.7,0.0,0.96593,3e-05,4.03356]
[1779372244838,44.0,77134.14,0.0,0.96598,3e-05,4.02896]
[1779372246852,44.0,77136.4,0.0,0.96605,3e-05,4.02169]
[1779372249873,44.0,77138.18,0.0,0.96611,3e-05,4.01579]
[1779372250880,44.0,77144.95,0.0,0.96633,3e-05,3.9949]
[1779372251887,44.0,77151.94,0.0,0.96655,3e-05,3.97345]
[1779372252894,44.0,77154.59,0.0,0.96664,3e-05,3.96532]
[1779372253911,44.0,77161.84,0.0,0.96687,3e-05,3.94325]
[1779372256926,44.0,77157.77,0.0,0.96674,3e-05,3.95557]
[1779372257933,44.0,77154.36,0.0,0.96663,3e-05,3.9659]
[1779372259947,44.0,77147.96,0.0,0.96643,3e-05,3.98531]
[1779372262971,44.0,77150.79,0.0,0.96652,3e-05,3.97642]
[1779372263978,44.0,77152.43,0.0,0.96658,3e-05,3.97134]
[1779372264985,44.0,77156.77,0.0,0.96671,3e-05,3.95807]
[1779372265992,44.0,77154.53,0.0,0.96664,3e-05,3.96484]
[1779372271028,43.99,77158.9,0.0,0.96681,3e-05,3.94788]
[1779372272037,43.99,77162.82,0.0,0.96693,3e-05,3.93596]
[1779372273044,43.99,77159.46,0.0,0.96683,3e-05,3.94614]
[1779372274051,43.99,77164.9,0.0,0.967,3e-05,3.92963]
[1779372275058,43.99,77167.3,0.0,0.96708,3e-05,3.92237]
[1779372277072,43.99,77168.77,0.0,0.96712,3e-05,3.91796]
[1779372279086,43.99,77171.94,0.0,0.96722,3e-05,3.90842]
[1779372280093,43.99,77173.2,0.0,0.96726,3e-05,3.90466]
[1779372281100,43.99,77166.54,0.0,0.96705,3e-05,3.92479]
[1779372282107,43.99,77163.17,0.0,0.96694,3e-05,3.93499]
[1779372282669,43.99,77163.17,0.0,0.96694,3e-05,3.93499]
[1779372283129,43.99,77158.01,0.0,0.96678,3e-05,3.95062]
[1779372284134,43.99,77150.88,0.0,0.96656,3e-05,3.97227]
[1779372285141,43.99,77146.59,0.0,0.96642,3e-05,3.98529]
[1779372286540,43.99,77146.59,0.0,0.96642,3e-05,3.98529]
[1779372286544,43.99,77144.24,0.0,0.96635,3e-05,3.99237]
[1779372288161,43.99,77142.54,0.0,0.9663,3e-05,3.99734]
[1779372293197,43.99,77135.87,0.0,0.96609,3e-05,4.01718]
[1779372294204,43.99,77134.49,0.0,0.96605,3e-05,4.02126]
[1779372295211,43.99,77137.57,0.0,0.96615,3e-05,4.01163]
[1779372298231,43.99,77135.26,0.0,0.96608,3e-05,4.01827]
[1779372301253,43.99,77133.52,0.0,0.96603,3e-05,4.02315]
[1779372305281,43.98,77136.89,0.0,0.96614,3e-05,4.01213]
[1779372308302,43.98,77139.84,0.0,0.96624,3e-05,4.00266]
[1779372309309,43.98,77141.46,0.0,0.96629,3e-05,3.99757]
[1779372310316,43.98,77137.98,0.0,0.96618,3e-05,4.00812]
[1779372313337,43.98,77136.12,0.0,0.96613,3e-05,4.01342]
[1779372316359,43.98,77137.85,0.0,0.96619,3e-05,4.00768]
[1779372317365,43.98,77140.04,0.0,0.96626,3e-05,4.00083]
[1779372321393,43.98,77143.42,0.0,0.96637,3e-05,3.99002]
[1779372323407,43.98,77149.69,0.0,0.96657,3e-05,3.97067]
[1779372324414,43.98,77152.07,0.0,0.96665,3e-05,3.96335]
[1779372329449,43.98,77152.39,0.0,0.96666,3e-05,3.9621]
[1779372331463,43.98,77154.28,0.0,0.96675,3e-05,3.95286]
[1779372332470,43.98,77144.95,0.0,0.96645,3e-05,3.98125]
[1779372333477,43.98,77138.51,0.0,0.96625,3e-05,4.00088]
[1779372334486,43.97,77135.48,0.0,0.96615,3e-05,4.01006]
[1779372335493,43.97,77133.18,0.0,0.96608,3e-05,4.01699]
[1779372340528,43.97,77132.58,0.0,0.96607,3e-05,4.01811]
[1779372345563,43.97,77134.26,0.0,0.96613,3e-05,4.01225]
[1779372348584,43.97,77132.7,0.0,0.96609,3e-05,4.01666]
[1779372351623,43.97,77114.64,0.0,0.96551,3e-05,4.07207]
[1779372352630,43.97,77103.97,0.0,0.96516,3e-05,4.10516]
[1779372353636,43.97,77100.68,0.0,0.96505,3e-05,4.11522]
[1779372354644,43.97,77100.52,0.0,0.96504,3e-05,4.11608]
[1779372355651,43.97,77098.19,0.0,0.96496,3e-05,4.12371]
[1779372356658,43.97,77085.42,0.0,0.96454,3e-05,4.16419]
[1779372357665,43.97,77077.51,0.0,0.96427,3e-05,4.18951]
[1779372358677,43.97,77078.76,0.0,0.96431,3e-05,4.18581]
[1779372359680,43.97,77087.1,0.0,0.96458,3e-05,4.15968]
[1779372361366,43.97,77087.1,0.0,0.96458,3e-05,4.15968]
[1779372361435,43.97,77088.28,0.0,0.96462,3e-05,4.15645]
[1779372361697,43.97,77084.87,0.0,0.9645,3e-05,4.1672]
[1779372362708,43.97,77073.43,0.0,0.96412,3e-05,4.20368]
[1779372363711,43.98,77065.75,0.0,0.96386,3e-05,4.22836]
[1779372364719,43.98,77066.21,0.0,0.96387,3e-05,4.22708]
[1779372368790,43.98,77071.86,0.0,0.96405,3e-05,4.2097]
[1779372369753,43.98,77074.1,0.0,0.96413,3e-05,4.20275]
[1779372370760,43.98,77076.85,0.0,0.96422,3e-05,4.19421]
[1779372371767,43.98,77080.83,0.0,0.96435,3e-05,4.18181]
[1779372372774,43.98,77085.23,0.0,0.9645,3e-05,4.16811]
[1779372375495,43.98,77086.59,0.0,0.96454,3e-05,4.16405]
[1779372376024,43.98,77085.25,0.0,0.96449,3e-05,4.16878]
[1779372376082,43.98,77080.63,0.0,0.96433,3e-05,4.18363]
[1779372377809,43.98,77083.85,0.0,0.96444,3e-05,4.17367]
[1779372378816,43.98,77085.29,0.0,0.96448,3e-05,4.16934]
[1779372380987,43.99,77085.57,0.0,0.96449,3e-05,4.16893]
[1779372381837,43.99,77078.91,0.0,0.96426,3e-05,4.19022]
[1779372384868,43.99,77064.83,0.0,0.96378,3e-05,4.23563]
[1779372385874,43.99,77055.72,0.0,0.96347,3e-05,4.26497]
[1779372386881,43.99,77051.65,0.0,0.96333,3e-05,4.27815]
[1779372387888,43.99,77052.55,0.0,0.96336,3e-05,4.27534]
[1779372388896,43.99,77050.54,0.0,0.96329,3e-05,4.28185]
[1779372389904,43.99,77043.66,0.0,0.96305,3e-05,4.30411]
[1779372391919,43.99,77040.25,0.0,0.96296,3e-05,4.31161]
[1779372396954,43.99,77041.83,0.0,0.96302,3e-05,4.30654]
[1779372399341,43.99,77040.22,0.0,0.96296,3e-05,4.31179]
[1779372399975,43.99,77037.94,0.0,0.96288,3e-05,4.31917]
[1779372403503,43.99,77036.04,0.0,0.96281,3e-05,4.32534]
[1779372405035,43.99,77033.32,0.0,0.96272,3e-05,4.33415]
[1779372406036,43.99,77011.29,0.0,0.96195,4e-05,4.40596]
[1779372407504,43.99,77011.29,0.0,0.96195,4e-05,4.40596]
[1779372407514,43.99,77007.06,0.0,0.9618,4e-05,4.41972]
[1779372407842,43.99,77007.06,0.0,0.9618,4e-05,4.41972]
[1779372408050,43.99,77002.55,0.0,0.96164,4e-05,4.43439]
[1779372409057,43.99,76995.79,0.0,0.9614,4e-05,4.45651]
[1779372411071,43.99,76993.91,0.0,0.96134,4e-05,4.46227]
[1779372415104,43.99,76998.22,0.0,0.9615,4e-05,4.44706]
[1779372416113,43.98,77012.46,0.0,0.96201,4e-05,4.40002]
[1779372417120,43.98,77015.99,0.0,0.96214,4e-05,4.38832]
[1779372419134,43.98,77013.13,0.0,0.96204,4e-05,4.39743]
[1779372421148,43.98,77007.98,0.0,0.96186,4e-05,4.41404]
[1779372422155,43.98,76999.31,0.0,0.96155,4e-05,4.4424]
[1779372423170,43.98,77000.83,0.0,0.96161,4e-05,4.43717]
[1779372424175,43.98,77016.6,0.0,0.96217,4e-05,4.3852]
[1779372425182,43.98,77018.47,0.0,0.96224,4e-05,4.37897]
[1779372427195,43.98,77014.12,0.0,0.96209,4e-05,4.39297]
[1779372428203,43.98,77009.72,0.0,0.96193,4e-05,4.40726]
[1779372429221,43.98,77005.71,0.0,0.96179,4e-05,4.42027]
[1779372430223,43.98,77000.69,0.0,0.96162,4e-05,4.43661]
[1779372431482,43.98,76994.41,0.0,0.9614,4e-05,4.45714]
[1779372432237,43.98,76992.77,0.0,0.96134,4e-05,4.46232]
[1779372435444,43.97,76990.37,0.0,0.96126,4e-05,4.4695]
[1779372436248,43.97,76990.37,0.0,0.96126,4e-05,4.4695]
[1779372436608,43.97,76990.37,0.0,0.96126,4e-05,4.4695]
[1779372436755,43.97,76990.37,0.0,0.96126,4e-05,4.4695]
[1779372437274,43.97,76985.41,0.0,0.96109,4e-05,4.48542]
[1779372439288,43.97,76982.91,0.0,0.961,4e-05,4.49315]
[1779372440295,43.97,76986.18,0.0,0.96113,4e-05,4.48198]
[1779372441674,43.97,76986.18,0.0,0.96113,4e-05,4.48198]
[1779372441696,43.97,76991.0,0.0,0.9613,4e-05,4.46572]
[1779372442309,43.97,76997.48,0.0,0.96154,4e-05,4.44404]
[1779372443042,43.97,76997.48,0.0,0.96154,4e-05,4.44404]
[1779372444323,43.97,76994.82,0.0,0.96145,4e-05,4.45239]
[1779372445330,43.97,76990.66,0.0,0.9613,4e-05,4.46592]
[1779372448351,43.96,76986.43,0.0,0.96116,4e-05,4.47915]
[1779372449360,43.96,76982.01,0.0,0.961,4e-05,4.49356]
[1779372451374,43.96,76987.15,0.0,0.96122,4e-05,4.47226]
[1779372453290,43.96,76987.95,0.0,0.96125,4e-05,4.46934]
[1779372453582,43.96,77001.96,0.0,0.96175,4e-05,4.42281]
[1779372454192,43.96,77001.96,0.0,0.96175,4e-05,4.42281]
[1779372454395,43.96,76999.59,0.0,0.96167,4e-05,4.43042]
[1779372455402,43.96,76995.63,0.0,0.96153,4e-05,4.44328]
[1779372456409,43.96,76992.72,0.0,0.96143,4e-05,4.45267]
[1779372457416,43.96,76989.01,0.0,0.9613,4e-05,4.4647]
[1779372459430,43.95,76992.43,0.0,0.96143,4e-05,4.45286]
[1779372460208,43.95,76992.43,0.0,0.96143,4e-05,4.45286]
[1779372460437,43.95,76999.0,0.0,0.96167,4e-05,4.43093]
[1779372461444,43.95,77005.39,0.0,0.9619,4e-05,4.4097]
[1779372464215,43.95,77005.9,0.0,0.96192,4e-05,4.40769]
[1779372464465,43.95,77003.14,0.0,0.96182,4e-05,4.41658]
[1779372465002,43.95,77003.14,0.0,0.96182,4e-05,4.41658]
[1779372465472,43.95,76999.63,0.0,0.9617,4e-05,4.42795]
[1779372466479,43.95,76997.7,0.0,0.96163,4e-05,4.4341]
[1779372469500,43.95,76999.51,0.0,0.9617,4e-05,4.42747]
[1779372471514,43.95,77001.64,0.0,0.96178,4e-05,4.42005]
[1779372474535,43.94,77004.77,0.0,0.9619,4e-05,4.40917]
[1779372475542,43.94,77006.49,0.0,0.96196,4e-05,4.40335]
[1779372476150,43.94,77006.49,0.0,0.96196,4e-05,4.40335]
[1779372476362,43.94,77006.49,0.0,0.96196,4e-05,4.40335]
[1779372476549,43.94,77004.05,0.0,0.96188,4e-05,4.41119]
[1779372477556,43.94,77006.37,0.0,0.96196,4e-05,4.40339]
[1779372479570,43.94,77009.89,0.0,0.96209,4e-05,4.39151]
[1779372480578,43.94,77005.83,0.0,0.96195,4e-05,4.40467]
[1779372481584,43.94,77000.36,0.0,0.96176,4e-05,4.42248]
[1779372483598,43.94,77002.02,0.0,0.96182,4e-05,4.41661]
[1779372484605,43.94,77008.19,0.0,0.96204,4e-05,4.39615]
[1779372489640,43.94,77011.07,0.0,0.96215,4e-05,4.38591]
[1779372494675,43.93,77010.35,0.0,0.96213,4e-05,4.38752]
[1779372495682,43.93,77012.8,0.0,0.96222,4e-05,4.37935]
[1779372496689,43.93,77020.29,0.0,0.96249,3e-05,4.35476]
[1779372497696,43.93,77016.99,0.0,0.96237,4e-05,4.36542]
[1779372501726,43.93,77012.53,0.0,0.96222,4e-05,4.37951]
[1779372503740,43.93,77016.94,0.0,0.96238,4e-05,4.36482]
[1779372505754,43.93,77011.92,0.0,0.9622,4e-05,4.38098]
[1779372507530,43.93,77013.41,0.0,0.96226,4e-05,4.37597]
[1779372507633,43.93,77013.41,0.0,0.96226,4e-05,4.37597]
[1779372507674,43.93,77013.41,0.0,0.96226,4e-05,4.37597]
[1779372507768,43.93,77013.91,0.0,0.96228,4e-05,4.3742]
[1779372507859,43.93,77013.91,0.0,0.96228,4e-05,4.3742]
[1779372508046,43.93,77013.91,0.0,0.96228,4e-05,4.3742]
[1779372508775,43.93,77022.35,0.0,0.96257,3e-05,4.34655]
[1779372509782,43.93,77021.01,0.0,0.96253,3e-05,4.35083]
[1779372510972,43.93,77020.92,0.0,0.96253,3e-05,4.35103]
[1779372511796,43.93,77023.22,0.0,0.96264,3e-05,4.3399]
[1779372514534,43.93,77023.6,0.0,0.96265,3e-05,4.33853]
[1779372514817,43.93,77029.62,0.0,0.96286,3e-05,4.31893]
[1779372515824,43.93,77036.58,0.0,0.9631,3e-05,4.2964]
[1779372516831,43.93,77040.29,0.0,0.96323,3e-05,4.28445]
[1779372517838,43.93,77042.88,0.0,0.96332,3e-05,4.27615]
[1779372519137,43.93,77043.52,0.0,0.96334,3e-05,4.27414]
[1779372519447,43.93,77043.52,0.0,0.96334,3e-05,4.27414]
[1779372520859,43.93,77032.65,0.0,0.96297,3e-05,4.30867]
[1779372521866,43.93,77030.47,0.0,0.96289,3e-05,4.31573]
[1779372524597,43.92,77031.44,0.0,0.96293,3e-05,4.31258]
[1779372525254,43.92,77032.69,0.0,0.96297,3e-05,4.30852]
[1779372525356,43.92,77030.6,0.0,0.9629,3e-05,4.31528]
[1779372526531,43.92,77030.6,0.0,0.9629,3e-05,4.31528]
[1779372526586,43.92,77030.6,0.0,0.9629,3e-05,4.31528]
[1779372527305,43.93,77030.0,0.0,0.96287,3e-05,4.31771]
[1779372527517,43.93,77031.37,0.0,0.96292,3e-05,4.31326]
[1779372527868,43.93,77031.37,0.0,0.96292,3e-05,4.31326]
[1779372528440,43.93,77032.88,0.0,0.96297,3e-05,4.30837]
[1779372529922,43.92,77030.69,0.0,0.9629,3e-05,4.31481]
[1779372531961,43.92,77031.51,0.0,0.96294,3e-05,4.31152]
[1779372532237,43.92,77031.51,0.0,0.96294,3e-05,4.31152]
[1779372532238,43.92,77026.33,0.0,0.96277,3e-05,4.32767]
[1779372532943,43.92,77016.89,0.0,0.96244,4e-05,4.35838]
[1779372534663,43.92,77016.89,0.0,0.96244,4e-05,4.35838]
[1779372534710,43.92,77015.13,0.0,0.96238,4e-05,4.36403]
[1779372540260,43.92,77015.8,0.0,0.9624,4e-05,4.36151]
[1779372540311,43.92,77021.27,0.0,0.96259,3e-05,4.3436]
[1779372541002,43.92,77033.65,0.0,0.96303,3e-05,4.30337]
[1779372542392,43.92,77033.65,0.0,0.96303,3e-05,4.30337]
[1779372542451,43.92,77036.98,0.0,0.96314,3e-05,4.29258]
[1779372543015,43.92,77042.98,0.0,0.96335,3e-05,4.27325]
[1779372544023,43.92,77054.03,0.0,0.96373,3e-05,4.2372]
[1779372545029,43.91,77060.16,0.0,0.96395,3e-05,4.21706]
[1779372546036,43.91,77058.06,0.0,0.96388,3e-05,4.22325]
[1779372548050,43.91,77056.86,0.0,0.96385,3e-05,4.22612]
[1779372550064,43.91,77053.54,0.0,0.96375,3e-05,4.23576]
[1779372551071,43.9,77055.12,0.0,0.9638,3e-05,4.23022]
[1779372552078,43.9,77057.02,0.0,0.96387,3e-05,4.22365]
[1779372554093,43.9,77058.37,0.0,0.96393,3e-05,4.21837]
[1779372555101,43.9,77062.68,0.0,0.96408,3e-05,4.20416]
[1779372556369,43.9,77062.68,0.0,0.96408,3e-05,4.20416]
[1779372556648,43.9,77066.98,0.0,0.96423,3e-05,4.19003]
[1779372557116,43.9,77071.11,0.0,0.96437,3e-05,4.17649]
[1779372558145,43.9,77071.11,0.0,0.96437,3e-05,4.17649]
[1779372558371,43.89,77077.48,0.0,0.9646,3e-05,4.15553]
[1779372559131,43.89,77089.13,0.0,0.96498,3e-05,4.11887]
[1779372560138,43.89,77095.29,0.0,0.96519,3e-05,4.09922]
[1779372561145,43.89,77096.1,0.0,0.96522,3e-05,4.09613]
[1779372562153,43.89,77094.23,0.0,0.96516,3e-05,4.10172]
[1779372565172,43.89,77095.61,0.0,0.96522,3e-05,4.09662]
[1779372567186,43.88,77094.29,0.0,0.96518,3e-05,4.10022]
[1779372568194,43.88,77089.94,0.0,0.96504,3e-05,4.11358]
[1779372569201,43.88,77086.13,0.0,0.96491,3e-05,4.12525]
[1779372574236,43.88,77081.44,0.0,0.9648,3e-05,4.13499]
[1779372575243,43.88,77087.07,0.0,0.96499,3e-05,4.11697]
[1779372576250,43.88,77093.98,0.0,0.96522,3e-05,4.09502]
[1779372577257,43.87,77095.56,0.0,0.96528,3e-05,4.08982]
[1779372578264,43.87,77098.48,0.0,0.96538,3e-05,4.08045]
[1779372579271,43.87,77100.14,0.0,0.96543,3e-05,4.07504]
[1779372580662,43.87,77100.14,0.0,0.96543,3e-05,4.07504]
[1779372580727,43.87,77104.21,0.0,0.96557,3e-05,4.06213]
[1779372581198,43.87,77104.21,0.0,0.96557,3e-05,4.06213]
[1779372581287,43.87,77107.75,0.0,0.96569,3e-05,4.05093]
[1779372582295,43.87,77111.93,0.0,0.96582,3e-05,4.03778]
[1779372583302,43.87,77113.74,0.0,0.96588,3e-05,4.03201]
[1779372584309,43.87,77117.42,0.0,0.96601,3e-05,4.02048]
[1779372585316,43.87,77119.12,0.0,0.96606,3e-05,4.01509]
[1779372586322,43.87,77117.56,0.0,0.96601,3e-05,4.01977]
[1779372587921,43.87,77117.56,0.0,0.96601,3e-05,4.01977]
[1779372588336,43.87,77112.4,0.0,0.96585,3e-05,4.03544]
[1779372589344,43.87,77110.54,0.0,0.96579,3e-05,4.04103]
[1779372593372,43.87,77111.97,0.0,0.96584,3e-05,4.03591]
[1779372594960,43.86,77111.15,0.0,0.96582,3e-05,4.03828]
[1779372595386,43.86,77113.16,0.0,0.96589,3e-05,4.03189]
[1779372596392,43.86,77115.26,0.0,0.96595,3e-05,4.02524]
[1779372597339,43.86,77115.26,0.0,0.96595,3e-05,4.02524]
[1779372599168,43.86,77114.67,0.0,0.96594,3e-05,4.02676]
[1779372599414,43.86,77115.99,0.0,0.96598,3e-05,4.02253]
[1779372600467,43.86,77115.99,0.0,0.96598,3e-05,4.02253]
[1779372601049,43.86,77117.14,0.0,0.96602,3e-05,4.01883]
[1779372601428,43.86,77122.7,0.0,0.9662,3e-05,4.00156]
[1779372602573,43.86,77122.7,0.0,0.9662,3e-05,4.00156]
[1779372602578,43.86,77124.41,0.0,0.96626,3e-05,3.9962]
[1779372603443,43.86,77122.84,0.0,0.96621,3e-05,4.00093]
[1779372604451,43.86,77121.2,0.0,0.96616,3e-05,4.00587]
[1779372605458,43.86,77119.54,0.0,0.9661,3e-05,4.01087]
[1779372606465,43.86,77116.71,0.0,0.96601,3e-05,4.01947]
[1779372607473,43.86,77115.1,0.0,0.96596,3e-05,4.02431]
[1779372608346,43.86,77115.1,0.0,0.96596,3e-05,4.02431]
[1779372608480,43.86,77116.93,0.0,0.96602,3e-05,4.01851]
[1779372609487,43.86,77119.78,0.0,0.96612,3e-05,4.00958]
[1779372610543,43.86,77119.78,0.0,0.96612,3e-05,4.00958]
[1779372610642,43.86,77122.76,0.0,0.96622,3e-05,4.00029]
[1779372611609,43.86,77122.76,0.0,0.96622,3e-05,4.00029]
[1779372612508,43.86,77125.89,0.0,0.96632,3e-05,3.99046]
[1779372613516,43.86,77128.65,0.0,0.96641,3e-05,3.98191]
[1779372614522,43.86,77130.35,0.0,0.96646,3e-05,3.97663]
[1779372615529,43.86,77132.5,0.0,0.96653,3e-05,3.96998]
[1779372620564,43.86,77131.71,0.0,0.96651,3e-05,3.97214]
[1779372625608,43.85,77104.79,0.0,0.96564,3e-05,4.05488]
[1779372626263,43.85,77104.79,0.0,0.96564,3e-05,4.05488]
[1779372626749,43.85,77104.79,0.0,0.96564,3e-05,4.05488]
[1779372626774,43.85,77080.67,0.0,0.96485,3e-05,4.13009]
[1779372627617,43.85,77070.67,0.0,0.96452,3e-05,4.16132]
[1779372628624,43.85,77069.42,0.0,0.96449,3e-05,4.1649]
[1779372629277,43.85,77069.42,0.0,0.96449,3e-05,4.1649]
[1779372631646,43.85,77061.39,0.0,0.96426,3e-05,4.18573]
[1779372633678,43.84,77053.05,0.0,0.96398,3e-05,4.21146]
[1779372634686,43.84,77047.81,0.0,0.96381,3e-05,4.22774]
[1779372635692,43.84,77043.88,0.0,0.96368,3e-05,4.23984]
[1779372639720,43.84,77049.87,0.0,0.9639,3e-05,4.21867]
[1779372641735,43.83,77055.8,0.0,0.96412,3e-05,4.19883]
[1779372642743,43.83,77063.91,0.0,0.96439,3e-05,4.17263]
[1779372643750,43.83,77065.35,0.0,0.96445,3e-05,4.16768]
[1779372645765,43.83,77055.64,0.0,0.96413,3e-05,4.19778]
[1779372646771,43.83,77054.1,0.0,0.96408,3e-05,4.20226]
[1779372647778,43.82,77046.95,0.0,0.96384,3e-05,4.22466]
[1779372649792,43.82,77044.89,0.0,0.96378,3e-05,4.23032]
[1779372651806,43.82,77046.72,0.0,0.96385,3e-05,4.22351]
[1779372653820,43.81,77045.11,0.0,0.96381,3e-05,4.22773]
[1779372654564,43.81,77045.11,0.0,0.96381,3e-05,4.22773]
[1779372654910,43.81,77045.11,0.0,0.96381,3e-05,4.22773]
[1779372655016,43.81,77039.5,0.0,0.96362,3e-05,4.24525]
[1779372655258,43.81,77039.5,0.0,0.96362,3e-05,4.24525]
[1779372655608,43.81,77039.5,0.0,0.96362,3e-05,4.24525]
[1779372655835,43.81,77037.41,0.0,0.96355,3e-05,4.25147]
[1779372656842,43.81,77039.68,0.0,0.96364,3e-05,4.24367]
[1779372659863,43.81,77044.67,0.0,0.96382,3e-05,4.2262]
[1779372662884,43.8,77049.49,0.0,0.964,3e-05,4.2094]
[1779372663891,43.8,77053.03,0.0,0.96413,3e-05,4.19767]
[1779372668926,43.8,77051.77,0.0,0.96408,3e-05,4.20154]
[1779372669144,43.8,77051.77,0.0,0.96408,3e-05,4.20154]
[1779372669933,43.8,77049.66,0.0,0.96401,3e-05,4.20849]
[1779372671032,43.8,77049.66,0.0,0.96401,3e-05,4.20849]
[1779372671947,43.8,77054.37,0.0,0.96417,3e-05,4.19389]
[1779372672954,43.8,77056.29,0.0,0.96423,3e-05,4.18801]
[1779372673961,43.8,77060.0,0.0,0.96435,3e-05,4.17646]
[1779372675975,43.8,77062.76,0.0,0.96444,3e-05,4.16824]
[1779372677989,43.81,77059.91,0.0,0.96434,3e-05,4.17785]
[1779372678996,43.81,77057.69,0.0,0.96426,3e-05,4.18517]
[1779372680025,43.81,77053.38,0.0,0.96411,3e-05,4.19915]
[1779372681013,43.81,77044.5,0.0,0.96381,3e-05,4.22775]
[1779372682020,43.81,77044.73,0.0,0.96381,3e-05,4.2272]
[1779372686048,43.81,77042.11,0.0,0.96372,3e-05,4.23631]
[1779372687055,43.81,77043.95,0.0,0.96378,3e-05,4.23058]
[1779372688062,43.81,77047.65,0.0,0.9639,3e-05,4.21891]
[1779372692348,43.82,77046.24,0.0,0.96387,3e-05,4.22091]
[1779372693100,43.82,77048.46,0.0,0.96395,3e-05,4.21381]
[1779372698135,43.82,77048.22,0.0,0.96393,3e-05,4.21562]
[1779372701156,43.82,77046.36,0.0,0.96386,3e-05,4.22221]
[1779372702163,43.82,77044.25,0.0,0.96378,3e-05,4.22917]
[1779372703791,43.82,77044.25,0.0,0.96378,3e-05,4.22917]
[1779372704204,43.82,77044.2,0.0,0.96378,3e-05,4.22972]
[1779372704305,43.82,77041.07,0.0,0.96367,3e-05,4.23975]
[1779372705436,43.82,77041.07,0.0,0.96367,3e-05,4.23975]
[1779372705508,43.82,77039.23,0.0,0.9636,3e-05,4.24602]
[1779372706191,43.82,77029.63,0.0,0.96327,3e-05,4.27693]
[1779372707198,43.83,77026.44,0.0,0.96316,3e-05,4.28739]
[1779372708210,43.83,77023.46,0.0,0.96306,3e-05,4.29714]
[1779372709217,43.83,77020.74,0.0,0.96296,3e-05,4.30604]
[1779372714252,43.83,77021.02,0.0,0.96297,3e-05,4.30541]
[1779372718280,43.83,77019.26,0.0,0.96291,3e-05,4.3113]
[1779372720294,43.83,77021.31,0.0,0.96298,3e-05,4.30472]
[1779372721301,43.83,77023.89,0.0,0.96307,3e-05,4.29639]
[1779372723315,43.83,77026.64,0.0,0.96316,3e-05,4.28765]
[1779372724322,43.83,77030.73,0.0,0.9633,3e-05,4.27451]
[1779372725329,43.83,77032.44,0.0,0.96336,3e-05,4.26909]
[1779372728350,43.83,77028.44,0.0,0.96322,3e-05,4.2823]
[1779372732378,43.83,77026.55,0.0,0.96315,3e-05,4.28872]
[1779372733385,43.83,77030.59,0.0,0.96329,3e-05,4.27575]
[1779372734392,43.83,77034.39,0.0,0.96342,3e-05,4.2636]
[1779372735399,43.83,77035.85,0.0,0.96347,3e-05,4.25902]
[1779372737413,43.83,77042.63,0.0,0.9637,3e-05,4.23749]
[1779372738421,43.83,77044.59,0.0,0.96376,3e-05,4.23137]
[1779372741442,43.83,77041.09,0.0,0.96364,3e-05,4.2431]
[1779372743456,43.84,77039.06,0.0,0.96356,3e-05,4.24992]
[1779372746478,43.84,77042.72,0.0,0.96368,3e-05,4.23858]
[1779372747570,43.84,77042.72,0.0,0.96368,3e-05,4.23858]
[1779372749857,43.84,77044.73,0.0,0.96375,3e-05,4.23246]
[1779372749879,43.84,77047.27,0.0,0.96383,3e-05,4.22449]
[1779372755543,43.84,77056.88,0.0,0.96418,3e-05,4.19145]
[1779372756547,43.84,77065.19,0.0,0.96445,3e-05,4.16531]
[1779372757555,43.84,77066.93,0.0,0.96451,3e-05,4.15944]
[1779372762590,43.84,77067.29,0.0,0.96454,3e-05,4.15661]
[1779372763598,43.84,77069.39,0.0,0.96462,3e-05,4.14963]
[1779372765612,43.84,77062.34,0.0,0.96438,3e-05,4.17194]
[1779372766619,43.84,77060.03,0.0,0.9643,3e-05,4.17955]
[1779372767626,43.84,77066.57,0.0,0.96452,3e-05,4.15908]
[1779372768633,43.84,77074.82,0.0,0.9648,3e-05,4.13269]
[1779372769640,43.83,77077.09,0.0,0.96488,3e-05,4.12524]
[1779372772663,43.83,77073.28,0.0,0.96476,3e-05,4.13639]
[1779372776692,43.83,77068.64,0.0,0.96462,3e-05,4.1498]
[1779372777699,43.83,77056.38,0.0,0.9642,3e-05,4.18899]
[1779372778706,43.83,77056.9,0.0,0.96422,3e-05,4.18758]
[1779372780720,43.83,77054.51,0.0,0.96413,3e-05,4.19568]
[1779372781726,43.83,77049.23,0.0,0.96395,3e-05,4.21275]
[1779372783255,43.83,77047.99,0.0,0.9639,3e-05,4.21692]
[1779372784006,43.83,77047.99,0.0,0.9639,3e-05,4.21692]
[1779372784008,43.83,77045.08,0.0,0.9638,3e-05,4.22642]
[1779372785574,43.83,77044.81,0.0,0.96379,3e-05,4.22747]
[1779372785755,43.83,77024.78,0.0,0.9631,3e-05,4.29211]
[1779372786762,43.83,77015.94,0.0,0.9628,3e-05,4.32085]
[1779372787769,43.83,77017.26,0.0,0.96284,3e-05,4.31658]
[1779372788776,43.83,77014.54,0.0,0.96275,3e-05,4.32545]
[1779372789783,43.83,77009.71,0.0,0.96258,4e-05,4.34119]
[1779372790790,43.83,77007.16,0.0,0.96249,4e-05,4.34949]
[1779372791797,43.83,77009.59,0.0,0.96257,4e-05,4.34153]
[1779372795825,43.83,77004.24,0.0,0.96239,4e-05,4.35892]
[1779372797015,43.83,77000.54,0.0,0.96226,4e-05,4.37098]
[1779372797839,43.83,76996.84,0.0,0.96213,4e-05,4.38304]
[1779372802874,43.83,76997.93,0.0,0.96217,4e-05,4.37899]
[1779372805897,43.83,77005.68,0.0,0.96245,4e-05,4.35334]
[1779372807910,43.83,76992.33,0.0,0.96198,4e-05,4.397]
[1779372808343,43.83,76992.33,0.0,0.96198,4e-05,4.397]
[1779372808918,43.83,76976.29,0.0,0.9614,4e-05,4.44986]
[1779372809924,43.83,76977.8,0.0,0.96146,4e-05,4.44464]
[1779372814964,43.83,76978.24,0.0,0.96152,4e-05,4.4386]
[1779372815971,43.83,76982.63,0.0,0.96168,4e-05,4.42389]
[1779372816978,43.83,76985.96,0.0,0.9618,4e-05,4.41273]
[1779372817985,43.83,76982.01,0.0,0.96166,4e-05,4.42563]
[1779372819999,43.82,76978.17,0.0,0.96152,4e-05,4.43799]
[1779372821006,43.82,76981.92,0.0,0.96166,4e-05,4.4254]
[1779372822013,43.82,76985.73,0.0,0.9618,4e-05,4.41265]
[1779372823020,43.82,76992.12,0.0,0.96203,4e-05,4.39146]
[1779372824027,43.82,76990.5,0.0,0.96197,4e-05,4.39668]
[1779372825034,43.82,76986.39,0.0,0.96182,4e-05,4.4101]
[1779372827048,43.82,76990.75,0.0,0.96198,4e-05,4.39546]
[1779372829063,43.82,76997.07,0.0,0.96221,4e-05,4.37448]
[1779372830070,43.82,76999.36,0.0,0.96229,4e-05,4.36689]
[1779372833090,43.82,76996.94,0.0,0.96221,4e-05,4.37461]
[1779372835105,43.82,76995.08,0.0,0.96214,4e-05,4.38054]
[1779372836112,43.82,76993.52,0.0,0.96209,4e-05,4.38557]
[1779372841147,43.82,76991.98,0.0,0.96204,4e-05,4.3901]
[1779372846182,43.82,76991.42,0.0,0.96203,4e-05,4.3914]
[1779372847189,43.81,76993.98,0.0,0.96212,4e-05,4.38287]
[1779372848196,43.81,76997.35,0.0,0.96224,4e-05,4.37107]
[1779372849203,43.81,76993.86,0.0,0.96213,4e-05,4.3818]
[1779372854238,43.8,76992.78,0.0,0.96213,4e-05,4.38163]
[1779372855245,43.8,76990.16,0.0,0.96204,4e-05,4.3895]
[1779372856252,43.79,76987.72,0.0,0.96197,4e-05,4.39678]
[1779372859273,43.79,76984.3,0.0,0.96187,4e-05,4.40574]
[1779372860281,43.78,76982.72,0.0,0.96182,4e-05,4.41017]
[1779372863302,43.78,76984.49,0.0,0.96191,4e-05,4.40195]
[1779372868337,43.76,76984.67,0.0,0.96196,4e-05,4.39746]
[1779372870352,43.76,76987.01,0.0,0.96206,4e-05,4.38822]
[1779372873373,43.75,76984.44,0.0,0.96202,4e-05,4.39084]
[1779372874380,43.75,76981.51,0.0,0.96192,4e-05,4.39976]
[1779372876394,43.74,76983.09,0.0,0.96199,4e-05,4.39302]
[1779372877400,43.74,76985.32,0.0,0.96208,4e-05,4.38491]
[1779372879415,43.74,76989.18,0.0,0.96223,4e-05,4.37072]
[1779372880422,43.73,76993.17,0.0,0.96238,4e-05,4.35689]
[1779372885458,43.72,76994.28,0.0,0.96246,4e-05,4.34975]
[1779372889486,43.71,76991.21,0.0,0.96238,4e-05,4.35706]
[1779372890493,43.71,76983.23,0.0,0.96211,4e-05,4.38254]
[1779372891500,43.71,76981.06,0.0,0.96203,4e-05,4.38959]
[1779372893718,43.71,76982.11,0.0,0.96207,4e-05,4.38602]
[1779372894117,43.71,76982.11,0.0,0.96207,4e-05,4.38602]
[1779372894202,43.71,77018.82,0.0,0.96336,3e-05,4.26548]
[1779372894595,43.71,77046.6,0.0,0.96431,3e-05,4.17635]
[1779372896086,43.71,77046.6,0.0,0.96431,3e-05,4.17635]
[1779372896143,43.71,77030.89,0.0,0.96379,3e-05,4.22566]
[1779372896694,43.71,77030.89,0.0,0.96379,3e-05,4.22566]
[1779372896844,43.71,77030.89,0.0,0.96379,3e-05,4.22566]
[1779372897083,43.71,77030.89,0.0,0.96379,3e-05,4.22566]
[1779372897102,43.7,77022.98,0.0,0.96352,3e-05,4.25064]
[1779372897995,43.7,77022.98,0.0,0.96352,3e-05,4.25064]
[1779372898082,43.7,77014.73,0.0,0.96324,3e-05,4.27678]
[1779372898598,43.7,77008.52,0.0,0.96302,3e-05,4.29692]
[1779372899605,43.7,77013.45,0.0,0.9632,3e-05,4.28036]
[1779372900617,43.7,77018.96,0.0,0.9634,3e-05,4.26193]
[1779372901343,43.7,77018.96,0.0,0.9634,3e-05,4.26193]
[1779372901622,43.69,77020.29,0.0,0.96346,3e-05,4.25654]
[1779372903066,43.69,77020.29,0.0,0.96346,3e-05,4.25654]
[1779372903097,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372903371,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372903494,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372903813,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372903922,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372904045,43.69,77016.88,0.0,0.96334,3e-05,4.26703]
[1779372904129,43.69,77012.35,0.0,0.96319,3e-05,4.28115]
[1779372904867,43.69,77004.42,0.0,0.96292,3e-05,4.30634]
[1779372905653,43.69,77000.84,0.0,0.9628,3e-05,4.31739]
[1779372907026,43.69,77000.84,0.0,0.9628,3e-05,4.31739]
[1779372907127,43.69,77004.54,0.0,0.96294,3e-05,4.30471]
[1779372908677,43.68,76997.48,0.0,0.96271,4e-05,4.32651]
[1779372909681,43.68,76992.28,0.0,0.96253,4e-05,4.34287]
[1779372910688,43.68,76996.39,0.0,0.96268,4e-05,4.32875]
[1779372912702,43.67,76993.14,0.0,0.96258,4e-05,4.33808]
[1779372913433,43.67,76993.14,0.0,0.96258,4e-05,4.33808]
[1779372913710,43.67,76986.72,0.0,0.96236,4e-05,4.35846]
[1779372914716,43.67,76977.13,0.0,0.96203,4e-05,4.38933]
[1779372915724,43.67,76973.11,0.0,0.96189,4e-05,4.4025]
[1779372916731,43.67,76969.01,0.0,0.96174,4e-05,4.41595]
[1779372917739,43.67,76966.29,0.0,0.96165,4e-05,4.42482]
[1779372919753,43.67,76970.99,0.0,0.96182,4e-05,4.40891]
[1779372920760,43.67,76977.06,0.0,0.96204,4e-05,4.38872]
[1779372921767,43.66,76987.61,0.0,0.96242,4e-05,4.35326]
[1779372922774,43.66,76978.48,0.0,0.9621,4e-05,4.38261]
[1779372923813,43.66,76962.63,0.0,0.96154,4e-05,4.43434]
[1779372924817,43.66,76959.9,0.0,0.96145,4e-05,4.4426]
[1779372925816,43.65,76965.66,0.0,0.96167,4e-05,4.42262]
[1779372926822,43.65,76972.23,0.0,0.96191,4e-05,4.40071]
[1779372927830,43.65,76974.23,0.0,0.96198,4e-05,4.39399]
[1779372929844,43.65,76971.34,0.0,0.96188,4e-05,4.4027]
[1779372930852,43.65,76968.98,0.0,0.96181,4e-05,4.40976]
[1779372931858,43.65,76955.75,0.0,0.96137,4e-05,4.44934]
[1779372933872,43.64,76953.94,0.0,0.96131,4e-05,4.455]
[1779372935886,43.64,76956.7,0.0,0.96141,4e-05,4.44541]
[1779372936893,43.64,76958.67,0.0,0.96148,4e-05,4.43868]
[1779372939914,43.64,76955.61,0.0,0.96138,4e-05,4.44839]
[1779372940921,43.64,76951.64,0.0,0.96124,4e-05,4.46147]
[1779372941928,43.64,76953.42,0.0,0.9613,4e-05,4.45533]
[1779372942935,43.64,76958.54,0.0,0.96149,4e-05,4.43809]
[1779372944949,43.64,76948.19,0.0,0.96113,4e-05,4.47167]
[1779372945956,43.64,76942.53,0.0,0.96092,4e-05,4.49043]
[1779372947545,43.63,76942.22,0.0,0.96091,4e-05,4.49123]
[1779372947975,43.63,76939.8,0.0,0.96083,4e-05,4.49913]
[1779372949780,43.63,76939.91,0.0,0.96083,4e-05,4.49851]
[1779372949994,43.63,76936.96,0.0,0.96073,4e-05,4.50819]
[1779372950996,43.63,76940.4,0.0,0.96086,4e-05,4.49636]
[1779372952008,43.63,76935.03,0.0,0.96066,4e-05,4.51418]
[1779372953010,43.63,76931.6,0.0,0.96054,4e-05,4.52546]
[1779372954017,43.63,76928.3,0.0,0.96042,4e-05,4.53631]
[1779372955024,43.63,76922.09,0.0,0.9602,4e-05,4.55702]
[1779372956031,43.63,76920.45,0.0,0.96014,4e-05,4.56223]
[1779372957038,43.63,76917.13,0.0,0.96002,4e-05,4.57315]
[1779372960063,43.62,76914.54,0.0,0.95994,4e-05,4.58082]
[1779372961147,43.62,76887.11,0.0,0.95891,4e-05,4.67439]
[1779372961912,43.62,76887.11,0.0,0.95891,4e-05,4.67439]
[1779372962096,43.62,76877.96,0.0,0.95856,4e-05,4.70602]
[1779372962805,43.62,76877.96,0.0,0.95856,4e-05,4.70602]
[1779372963035,43.62,76877.96,0.0,0.95856,4e-05,4.70602]
[1779372963105,43.62,76877.23,0.0,0.95854,4e-05,4.70742]
[1779372964111,43.62,76882.53,0.0,0.95875,4e-05,4.68848]
[1779372964469,43.62,76882.53,0.0,0.95875,4e-05,4.68848]
[1779372965117,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965494,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965514,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965666,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965719,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965773,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372965836,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372966023,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372966075,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372966274,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372966294,43.61,76892.87,0.0,0.95915,4e-05,4.65226]
[1779372966343,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966438,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966521,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966538,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966720,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966778,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372966798,43.61,76893.12,0.0,0.95917,4e-05,4.6509]
[1779372967132,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372967813,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372968032,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372968059,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372968274,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372968289,43.61,76893.22,0.0,0.95917,4e-05,4.65006]
[1779372969165,43.61,76893.12,0.0,0.95918,4e-05,4.6499]
[1779372969280,43.61,76893.12,0.0,0.95918,4e-05,4.6499]
[1779372969345,43.61,76893.12,0.0,0.95918,4e-05,4.6499]
[1779372969467,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372969532,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372969557,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372969726,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372969767,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372970024,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372970104,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372970194,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372970279,43.61,76895.63,0.0,0.95928,4e-05,4.64078]
[1779372970316,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970504,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970544,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970644,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970759,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970785,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372970965,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372971031,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372971185,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372971225,43.61,76898.14,0.0,0.95938,4e-05,4.63168]
[1779372971315,43.6,76906.74,0.0,0.9597,4e-05,4.60179]
[1779372971936,43.6,76906.74,0.0,0.9597,4e-05,4.60179]
[1779372972046,43.6,76906.74,0.0,0.9597,4e-05,4.60179]
[1779372972165,43.6,76906.74,0.0,0.9597,4e-05,4.60179]
[1779372972385,43.6,76906.74,0.0,0.9597,4e-05,4.60179]
[1779372972414,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972538,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972562,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972590,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972701,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972782,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972827,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972946,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372972955,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372973031,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372973096,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372973139,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372973309,43.6,76912.61,0.0,0.95993,4e-05,4.58136]
[1779372973500,43.6,76911.89,0.0,0.95991,4e-05,4.58343]
[1779372973951,43.6,76911.89,0.0,0.95991,4e-05,4.58343]
[1779372974065,43.6,76911.89,0.0,0.95991,4e-05,4.58343]
[1779372974396,43.6,76911.89,0.0,0.95991,4e-05,4.58343]
[1779372974410,43.6,76911.89,0.0,0.95991,4e-05,4.58343]
[1779372974185,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372974531,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372974634,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372974784,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372974909,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372974963,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372975185,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372975285,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372975358,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372975427,43.6,76902.11,0.0,0.95954,4e-05,4.61642]
[1779372975381,43.6,76895.63,0.0,0.9593,4e-05,4.63819]
[1779372975534,43.6,76895.63,0.0,0.9593,4e-05,4.63819]
[1779372975540,43.6,76895.63,0.0,0.9593,4e-05,4.63819]
[1779372975604,43.6,76895.63,0.0,0.9593,4e-05,4.63819]
[1779372976361,43.6,76895.63,0.0,0.9593,4e-05,4.63819]
[1779372976511,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372976562,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372976785,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372976789,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372977117,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372977159,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372977285,43.6,76896.47,0.0,0.95934,4e-05,4.63483]
[1779372977330,43.6,76911.4,0.0,0.95991,4e-05,4.58332]
[1779372977472,43.6,76911.4,0.0,0.95991,4e-05,4.58332]
[1779372977557,43.6,76911.4,0.0,0.95991,4e-05,4.58332]
[1779372977606,43.6,76911.4,0.0,0.95991,4e-05,4.58332]
[1779372977787,43.6,76911.4,0.0,0.95991,4e-05,4.58332]
[1779372978216,43.59,76917.56,0.0,0.96014,4e-05,4.56198]
[1779372983315,43.59,76915.6,0.0,0.96008,4e-05,4.56721]
[1779372983377,43.59,76915.6,0.0,0.96008,4e-05,4.56721]
[1779372983334,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372983528,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372983562,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372983778,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372983837,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372984065,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372984201,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372984272,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372984386,43.59,76914.74,0.0,0.96005,4e-05,4.56977]
[1779372984372,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372984532,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372984539,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372984569,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372984776,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372985064,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372985273,43.59,76911.26,0.0,0.95993,4e-05,4.58124]
[1779372985376,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372985702,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372985779,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372986023,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372986283,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372986300,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372986405,43.59,76900.28,0.0,0.95952,4e-05,4.61834]
[1779372986336,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372986494,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372986531,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372986714,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372987080,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372987287,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372987361,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372987371,43.59,76888.32,0.0,0.95907,4e-05,4.65895]
[1779372987388,43.58,76884.47,0.0,0.95893,4e-05,4.6717]
[1779372987466,43.58,76884.47,0.0,0.95893,4e-05,4.6717]
[1779372987517,43.58,76884.47,0.0,0.95893,4e-05,4.6717]
[1779372987525,43.58,76884.47,0.0,0.95893,4e-05,4.6717]
[1779372988291,43.58,76880.44,0.0,0.95879,4e-05,4.68508]
[1779372988816,43.58,76880.44,0.0,0.95879,4e-05,4.68508]
[1779372988980,43.58,76880.44,0.0,0.95879,4e-05,4.68508]
[1779372989030,43.58,76880.44,0.0,0.95879,4e-05,4.68508]
[1779372989370,43.58,76880.44,0.0,0.95879,4e-05,4.68508]
[1779372989390,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372989486,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372989528,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372989708,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372989774,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372990046,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372990173,43.58,76878.0,0.0,0.9587,4e-05,4.69295]
[1779372990305,43.58,76875.8,0.0,0.95862,4e-05,4.69999]
[1779372992421,43.58,76874.92,0.0,0.95862,4e-05,4.69873]
[1779372992449,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992462,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992530,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992550,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992687,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992786,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992811,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372992999,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372993257,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372993272,43.57,76870.96,0.0,0.95848,4e-05,4.71188]
[1779372993326,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993598,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993649,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993776,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993792,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993896,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372993999,43.57,76869.83,0.0,0.95844,4e-05,4.71519]
[1779372994333,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372994507,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372994524,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372994631,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372994777,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372994991,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372995080,43.57,76867.91,0.0,0.95837,4e-05,4.72124]
[1779372995344,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995563,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995600,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995753,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995776,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995874,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372995906,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372996020,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372996096,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372996327,43.57,76857.31,0.0,0.95797,4e-05,4.75757]
[1779372996349,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372996675,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372996770,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372996883,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997019,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997280,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997353,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997392,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997457,43.57,76854.41,0.0,0.95786,4e-05,4.76753]
[1779372997357,43.57,76854.08,0.0,0.95785,4e-05,4.76848]
[1779372997529,43.57,76854.08,0.0,0.95785,4e-05,4.76848]
[1779372997625,43.57,76854.08,0.0,0.95785,4e-05,4.76848]
[1779372997741,43.57,76854.08,0.0,0.95785,4e-05,4.76848]
[1779372998364,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372998807,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372998917,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372998931,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372999354,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372999398,43.57,76854.56,0.0,0.95787,4e-05,4.7666]
[1779372999467,43.57,76857.74,0.0,0.958,4e-05,4.75529]
[1779372999743,43.57,76857.74,0.0,0.958,4e-05,4.75529]
[1779372999772,43.57,76857.74,0.0,0.958,4e-05,4.75529]
[1779373000378,43.57,76862.28,0.0,0.95817,4e-05,4.73927]
[1779373001386,43.57,76864.65,0.0,0.95827,4e-05,4.73086]
[1779373001765,43.57,76864.65,0.0,0.95827,4e-05,4.73086]
[1779373003400,43.56,76866.96,0.0,0.95836,4e-05,4.72255]
[1779373003936,43.56,76866.96,0.0,0.95836,4e-05,4.72255]
[1779373004021,43.56,76866.96,0.0,0.95836,4e-05,4.72255]
[1779373004076,43.56,76866.96,0.0,0.95836,4e-05,4.72255]
[1779373004404,43.56,76866.96,0.0,0.95836,4e-05,4.72255]
[1779373004410,43.56,76871.02,0.0,0.95852,4e-05,4.70833]
[1779373005414,43.56,76877.32,0.0,0.95877,4e-05,4.6859]
[1779373006421,43.56,76879.04,0.0,0.95884,4e-05,4.6794]
[1779373007432,43.56,76882.53,0.0,0.95897,4e-05,4.6673]
[1779373008439,43.56,76885.86,0.0,0.9591,4e-05,4.6553]
[1779373009446,43.56,76888.5,0.0,0.95921,4e-05,4.64571]
[1779373012467,43.55,76895.81,0.0,0.9595,4e-05,4.61916]
[1779373013477,43.55,76898.41,0.0,0.9596,4e-05,4.60981]
[1779373019326,43.55,76898.43,0.0,0.95962,4e-05,4.60804]
[1779373019800,43.54,76900.86,0.0,0.95973,4e-05,4.59844]
[1779373020526,43.54,76903.97,0.0,0.95984,4e-05,4.58782]
[1779373021960,43.54,76903.97,0.0,0.95984,4e-05,4.58782]
[1779373022042,43.54,76901.36,0.0,0.95975,4e-05,4.59594]
[1779373023361,43.54,76899.07,0.0,0.95967,4e-05,4.60336]
[1779373024385,43.54,76899.07,0.0,0.95967,4e-05,4.60336]
[1779373024450,43.54,76903.71,0.0,0.95985,4e-05,4.58709]
[1779373024524,43.54,76903.71,0.0,0.95985,4e-05,4.58709]
[1779373024580,43.54,76903.71,0.0,0.95985,4e-05,4.58709]
[1779373024681,43.54,76906.29,0.0,0.95995,4e-05,4.57829]
[1779373025933,43.54,76906.29,0.0,0.95995,4e-05,4.57829]
[1779373026156,43.54,76906.29,0.0,0.95995,4e-05,4.57829]
[1779373026257,43.53,76908.64,0.0,0.96004,4e-05,4.56951]
[1779373026577,43.53,76913.71,0.0,0.96023,4e-05,4.55227]
[1779373027584,43.53,76916.76,0.0,0.96035,4e-05,4.54156]
[1779373030605,43.53,76915.45,0.0,0.96031,4e-05,4.54503]
[1779373032469,43.53,76915.45,0.0,0.96031,4e-05,4.54503]
[1779373032732,43.53,76915.43,0.0,0.96031,4e-05,4.54477]
[1779373032761,43.53,76917.92,0.0,0.96041,4e-05,4.536]
[1779373033640,43.53,76921.36,0.0,0.96054,4e-05,4.52403]
[1779373035034,43.53,76921.36,0.0,0.96054,4e-05,4.52403]
[1779373035099,43.53,76921.36,0.0,0.96054,4e-05,4.52403]
[1779373035466,43.53,76921.36,0.0,0.96054,4e-05,4.52403]
[1779373035485,43.53,76922.77,0.0,0.9606,4e-05,4.51866]
[1779373035767,43.53,76922.77,0.0,0.9606,4e-05,4.51866]
[1779373038025,43.52,76921.65,0.0,0.96056,4e-05,4.52216]
[1779373038574,43.52,76921.78,0.0,0.96057,4e-05,4.52114]
[1779373041699,43.52,76926.79,0.0,0.96077,4e-05,4.50334]
[1779373043713,43.52,76930.84,0.0,0.96092,4e-05,4.4889]
[1779373045735,43.52,76944.46,0.0,0.96142,4e-05,4.443]
[1779373046672,43.52,76944.46,0.0,0.96142,4e-05,4.443]
[1779373046742,43.52,76951.17,0.0,0.96167,4e-05,4.42039]
[1779373047749,43.52,76951.48,0.0,0.96168,4e-05,4.4192]
[1779373048525,43.52,76951.48,0.0,0.96168,4e-05,4.4192]
[1779373048755,43.51,76951.69,0.0,0.9617,4e-05,4.41698]
[1779373050770,43.51,76954.23,0.0,0.96181,4e-05,4.40701]
[1779373051777,43.5,76956.97,0.0,0.96194,4e-05,4.39358]
[1779373053436,43.5,76954.04,0.0,0.96185,4e-05,4.40258]
[1779373053791,43.5,76955.6,0.0,0.96191,4e-05,4.39666]
[1779373054774,43.5,76955.6,0.0,0.96191,4e-05,4.39666]
[1779373054889,43.5,76955.6,0.0,0.96191,4e-05,4.39666]
[1779373055024,43.5,76955.6,0.0,0.96191,4e-05,4.39666]
[1779373055125,43.5,76966.96,0.0,0.96232,4e-05,4.35835]
[1779373055805,43.49,76968.86,0.0,0.9624,4e-05,4.35142]
[1779373056812,43.49,76964.64,0.0,0.96226,4e-05,4.36469]
[1779373057820,43.49,76962.55,0.0,0.96219,4e-05,4.37091]
[1779373059398,43.49,76960.28,0.0,0.96211,4e-05,4.37773]
[1779373059833,43.49,76958.27,0.0,0.96205,4e-05,4.38368]
[1779373060840,43.48,76967.43,0.0,0.96238,4e-05,4.3527]
[1779373061847,43.48,76962.31,0.0,0.96221,4e-05,4.36894]
[1779373062705,43.48,76962.31,0.0,0.96221,4e-05,4.36894]
[1779373063341,43.48,76962.31,0.0,0.96221,4e-05,4.36894]
[1779373063524,43.48,76962.31,0.0,0.96221,4e-05,4.36894]
[1779373063366,43.48,76949.64,0.0,0.96176,4e-05,4.41091]
[1779373063861,43.48,76948.9,0.0,0.96173,4e-05,4.41326]
[1779373065292,43.48,76948.9,0.0,0.96173,4e-05,4.41326]
[1779373065299,43.48,76947.56,0.0,0.96168,4e-05,4.4176]
[1779373065802,43.48,76947.56,0.0,0.96168,4e-05,4.4176]
[1779373066218,43.48,76947.56,0.0,0.96168,4e-05,4.4176]
[1779373066523,43.48,76947.56,0.0,0.96168,4e-05,4.4176]
[1779373066698,43.48,76946.97,0.0,0.96166,4e-05,4.41943]
[1779373067000,43.48,76946.97,0.0,0.96166,4e-05,4.41943]
[1779373067102,43.48,76948.55,0.0,0.96172,4e-05,4.41404]
[1779373069903,43.48,76946.78,0.0,0.96166,4e-05,4.41956]
[1779373070910,43.48,76932.56,0.0,0.96115,4e-05,4.46698]
[1779373071917,43.48,76922.5,0.0,0.96078,4e-05,4.50062]
[1779373072924,43.48,76923.64,0.0,0.96083,4e-05,4.49651]
[1779373078237,43.47,76924.73,0.0,0.96088,4e-05,4.49181]
[1779373078966,43.47,76921.62,0.0,0.96077,4e-05,4.50181]
[1779373084001,43.47,76920.6,0.0,0.96075,4e-05,4.50395]
[1779373085009,43.47,76917.64,0.0,0.96064,4e-05,4.51369]
[1779373086015,43.47,76911.97,0.0,0.96043,4e-05,4.53262]
[1779373089036,43.46,76913.56,0.0,0.9605,4e-05,4.52633]
[1779373090043,43.46,76916.63,0.0,0.96062,4e-05,4.51565]
[1779373091050,43.46,76920.2,0.0,0.96075,4e-05,4.50331]
[1779373092057,43.46,76924.28,0.0,0.9609,4e-05,4.4893]
[1779373095079,43.46,76919.32,0.0,0.96073,4e-05,4.50538]
[1779373096087,43.46,76915.91,0.0,0.96061,4e-05,4.51666]
[1779373097093,43.46,76909.08,0.0,0.96036,4e-05,4.53954]
[1779373098675,43.45,76908.22,0.0,0.96033,4e-05,4.54216]
[1779373098718,43.45,76908.22,0.0,0.96033,4e-05,4.54216]
[1779373098756,43.45,76908.22,0.0,0.96033,4e-05,4.54216]
[1779373099083,43.45,76908.22,0.0,0.96033,4e-05,4.54216]
[1779373099108,43.45,76902.6,0.0,0.96012,4e-05,4.56097]
[1779373100030,43.45,76902.6,0.0,0.96012,4e-05,4.56097]
[1779373100527,43.45,76902.6,0.0,0.96012,4e-05,4.56097]
[1779373100115,43.45,76899.69,0.0,0.96002,4e-05,4.57054]
[1779373101122,43.45,76902.63,0.0,0.96013,4e-05,4.56016]
[1779373101813,43.45,76902.63,0.0,0.96013,4e-05,4.56016]
[1779373102227,43.45,76902.63,0.0,0.96013,4e-05,4.56016]
[1779373102471,43.45,76902.63,0.0,0.96013,4e-05,4.56016]
[1779373102500,43.45,76908.71,0.0,0.96036,4e-05,4.53914]
[1779373103136,43.45,76913.68,0.0,0.96055,4e-05,4.52198]
[1779373105365,43.45,76914.48,0.0,0.96058,4e-05,4.51899]
[1779373105414,43.45,76912.29,0.0,0.9605,4e-05,4.52614]
[1779373105974,43.45,76912.29,0.0,0.9605,4e-05,4.52614]
[1779373106165,43.45,76906.04,0.0,0.96027,4e-05,4.54707]
[1779373107172,43.45,76902.89,0.0,0.96016,4e-05,4.55746]
[1779373109186,43.44,76895.78,0.0,0.9599,4e-05,4.58103]
[1779373110193,43.44,76893.04,0.0,0.9598,4e-05,4.59002]
[1779373111200,43.44,76891.86,0.0,0.95979,4e-05,4.58998]
[1779373112207,43.44,76881.35,0.0,0.9594,4e-05,4.62565]
[1779373113214,43.44,76872.76,0.0,0.95908,4e-05,4.65482]
[1779373114221,43.44,76869.83,0.0,0.95897,4e-05,4.66495]
[1779373115228,43.44,76871.49,0.0,0.95904,4e-05,4.65818]
[1779373116235,43.43,76872.98,0.0,0.9591,4e-05,4.65252]
[1779373117241,43.43,76870.51,0.0,0.95902,4e-05,4.66056]
[1779373118539,43.43,76870.51,0.0,0.95902,4e-05,4.66056]
[1779373118553,43.43,76865.22,0.0,0.95882,4e-05,4.67837]
[1779373119256,43.43,76860.75,0.0,0.95865,4e-05,4.69335]
[1779373120008,43.43,76860.75,0.0,0.95865,4e-05,4.69335]
[1779373120077,43.43,76860.75,0.0,0.95865,4e-05,4.69335]
[1779373120269,43.43,76860.75,0.0,0.95865,4e-05,4.69335]
[1779373120325,43.43,76860.75,0.0,0.95865,4e-05,4.69335]
[1779373120458,43.43,76855.38,0.0,0.95845,4e-05,4.71147]
[1779373121044,43.43,76855.38,0.0,0.95845,4e-05,4.71147]
[1779373121270,43.43,76855.38,0.0,0.95845,4e-05,4.71147]
[1779373121365,43.43,76857.86,0.0,0.95855,4e-05,4.70284]
[1779373123285,43.42,76853.74,0.0,0.95841,4e-05,4.71545]
[1779373126306,43.42,76852.06,0.0,0.95836,4e-05,4.71952]
[1779373128319,43.41,76853.45,0.0,0.95843,4e-05,4.71348]
[1779373133594,43.41,76854.12,0.0,0.95847,4e-05,4.70984]
[1779373133355,43.41,76863.33,0.0,0.95882,4e-05,4.67774]
[1779373133693,43.41,76863.33,0.0,0.95882,4e-05,4.67774]
[1779373133931,43.41,76863.33,0.0,0.95882,4e-05,4.67774]
[1779373134362,43.41,76870.67,0.0,0.95911,4e-05,4.6518]
[1779373135369,43.41,76876.71,0.0,0.95934,4e-05,4.63098]
[1779373136376,43.41,76878.3,0.0,0.9594,4e-05,4.62557]
[1779373139397,43.4,76879.8,0.0,0.95946,4e-05,4.61964]
[1779373141411,43.4,76878.37,0.0,0.95942,4e-05,4.62372]
[1779373143425,43.4,76876.83,0.0,0.95936,4e-05,4.62868]
[1779373148460,43.39,76877.88,0.0,0.95943,4e-05,4.62289]
[1779373149467,43.39,76883.64,0.0,0.95965,4e-05,4.60266]
[1779373150474,43.39,76888.57,0.0,0.95984,4e-05,4.58537]
[1779373151481,43.39,76884.11,0.0,0.95968,4e-05,4.6003]
[1779373152488,43.39,76881.55,0.0,0.95958,4e-05,4.6087]
[1779373153494,43.39,76883.05,0.0,0.95964,4e-05,4.60315]
[1779373154502,43.39,76880.41,0.0,0.95955,4e-05,4.61183]
[1779373155509,43.39,76878.67,0.0,0.95949,4e-05,4.6174]
[1779373159029,43.38,76877.62,0.0,0.95946,4e-05,4.61976]
[1779373159537,43.38,76860.59,0.0,0.95882,4e-05,4.67822]
[1779373160042,43.38,76860.59,0.0,0.95882,4e-05,4.67822]
[1779373160544,43.38,76856.51,0.0,0.95867,4e-05,4.69188]
[1779373161550,43.38,76853.57,0.0,0.95855,4e-05,4.70208]
[1779373165579,43.38,76848.47,0.0,0.95836,4e-05,4.71912]
[1779373170614,43.37,76849.46,0.0,0.95841,4e-05,4.71521]
[1779373173635,43.37,76853.58,0.0,0.9586,4e-05,4.69688]
[1779373174642,43.37,76855.36,0.0,0.95867,4e-05,4.69063]
[1779373175649,43.37,76858.08,0.0,0.95877,4e-05,4.68113]
[1779373176656,43.37,76860.46,0.0,0.95887,4e-05,4.67234]
[1779373178958,43.37,76860.61,0.0,0.95889,4e-05,4.6708]
[1779373179677,43.37,76867.04,0.0,0.95914,4e-05,4.64801]
[1779373180688,43.37,76869.56,0.0,0.95923,4e-05,4.63933]
[1779373181695,43.37,76871.07,0.0,0.95929,4e-05,4.63416]
[1779373184716,43.36,76867.12,0.0,0.95916,4e-05,4.64646]
[1779373187737,43.36,76863.38,0.0,0.95903,4e-05,4.65797]
[1779373189751,43.36,76853.49,0.0,0.95866,4e-05,4.69133]
[1779373190758,43.36,76856.72,0.0,0.95878,4e-05,4.68004]
[1779373193778,43.35,76853.62,0.0,0.95867,4e-05,4.69074]
[1779373195108,43.35,76853.62,0.0,0.95867,4e-05,4.69074]
[1779373196800,43.35,76850.61,0.0,0.95855,4e-05,4.70109]
[1779373197807,43.35,76845.18,0.0,0.95834,4e-05,4.71998]
[1779373199821,43.35,76842.12,0.0,0.95823,4e-05,4.7305]
[1779373200847,43.35,76828.47,0.0,0.95769,4e-05,4.77834]
[1779373201962,43.35,76828.47,0.0,0.95769,4e-05,4.77834]
[1779373202073,43.35,76817.44,0.0,0.95726,4e-05,4.81721]
[1779373202856,43.35,76789.05,0.0,0.95613,4e-05,4.91834]
[1779373203863,43.35,76788.15,0.0,0.95609,4e-05,4.92131]
[1779373205439,43.35,76788.15,0.0,0.95609,4e-05,4.92131]
[1779373205465,43.34,76791.39,0.0,0.95628,4e-05,4.90503]
[1779373205898,43.34,76791.39,0.0,0.95628,4e-05,4.90503]
[1779373205910,43.34,76793.02,0.0,0.95634,4e-05,4.89919]
[1779373207925,43.33,76791.08,0.0,0.95627,4e-05,4.90535]
[1779373208932,43.33,76789.43,0.0,0.95621,4e-05,4.91088]
[1779373209939,43.33,76782.82,0.0,0.95595,4e-05,4.93425]
[1779373211953,43.33,76789.06,0.0,0.95621,4e-05,4.91094]
[1779373212960,43.33,76786.59,0.0,0.95611,4e-05,4.91937]
[1779373213967,43.33,76779.04,0.0,0.95581,4e-05,4.94617]
[1779373215981,43.32,76782.08,0.0,0.95594,4e-05,4.93432]
[1779373216988,43.32,76783.95,0.0,0.95603,4e-05,4.92713]
[1779373217995,43.32,76781.99,0.0,0.95595,4e-05,4.93375]
[1779373220020,43.32,76784.21,0.0,0.95604,4e-05,4.92602]
[1779373221017,43.32,76796.6,0.0,0.95654,4e-05,4.88168]
[1779373222030,43.31,76793.94,0.0,0.95648,4e-05,4.88704]
[1779373223035,43.31,76785.47,0.0,0.95614,4e-05,4.91711]
[1779373224042,43.31,76779.99,0.0,0.95591,4e-05,4.93706]
[1779373225049,43.31,76782.12,0.0,0.956,4e-05,4.92955]
[1779373226056,43.31,76791.11,0.0,0.95636,4e-05,4.89736]
[1779373227063,43.32,76801.41,0.0,0.95676,4e-05,4.86198]
[1779373228070,43.31,76804.15,0.0,0.95687,4e-05,4.85184]
[1779373229080,43.31,76798.86,0.0,0.95666,4e-05,4.87042]
[1779373230088,43.31,76796.18,0.0,0.95656,4e-05,4.8794]
[1779373232102,43.31,76794.84,0.0,0.95655,4e-05,4.87975]
[1779373234116,43.31,76797.71,0.0,0.95666,4e-05,4.86915]
[1779373235123,43.31,76803.61,0.0,0.9569,4e-05,4.84777]
[1779373236130,43.31,76805.54,0.0,0.95699,4e-05,4.8403]
[1779373240158,43.31,76807.21,0.0,0.95704,4e-05,4.83556]
[1779373241165,43.31,76802.82,0.0,0.95686,4e-05,4.8515]
[1779373242172,43.31,76796.48,0.0,0.95661,4e-05,4.87414]
[1779373243179,43.31,76788.75,0.0,0.95629,4e-05,4.90236]
[1779373246200,43.32,76784.48,0.0,0.95609,4e-05,4.91998]
[1779373248214,43.32,76782.84,0.0,0.95602,4e-05,4.92622]
[1779373250228,43.32,76781.08,0.0,0.95595,4e-05,4.93288]
[1779373251235,43.32,76779.08,0.0,0.95587,4e-05,4.94024]
[1779373254125,43.32,76777.88,0.0,0.95581,4e-05,4.94486]
[1779373254258,43.32,76773.21,0.0,0.95562,4e-05,4.96188]
[1779373257351,43.33,76772.78,0.0,0.95559,4e-05,4.96454]
[1779373258287,43.33,76767.02,0.0,0.95534,4e-05,4.98651]
[1779373259301,43.33,76761.75,0.0,0.95513,4e-05,5.00572]
[1779373260318,43.33,76747.75,0.0,0.95455,4e-05,5.05683]
[1779373261330,43.33,76734.07,0.0,0.95397,4e-05,5.10712]
[1779373262085,43.33,76734.07,0.0,0.95397,4e-05,5.10712]
[1779373262326,43.33,76731.59,0.0,0.95387,4e-05,5.11621]
[1779373263536,43.33,76731.59,0.0,0.95387,4e-05,5.11621]
[1779373263637,43.32,76740.79,0.0,0.95429,4e-05,5.07948]
[1779373264340,43.32,76750.0,0.0,0.95467,4e-05,5.04563]
[1779373265347,43.32,76745.93,0.0,0.9545,4e-05,5.0605]
[1779373266363,43.32,76737.6,0.0,0.95416,4e-05,5.09103]
[1779373267363,43.32,76732.07,0.0,0.95392,4e-05,5.11129]
[1779373268655,43.32,76732.07,0.0,0.95392,4e-05,5.11129]
[1779373268675,43.32,76728.25,0.0,0.95376,4e-05,5.12526]
[1779373269377,43.31,76715.03,0.0,0.95322,4e-05,5.17259]
[1779373270384,43.32,76715.11,0.0,0.95321,4e-05,5.17334]
[1779373271392,43.32,76711.87,0.0,0.95307,4e-05,5.1855]
[1779373273406,43.32,76714.2,0.0,0.95317,4e-05,5.17699]
[1779373274413,43.32,76716.88,0.0,0.95328,4e-05,5.16712]
[1779373275420,43.32,76721.95,0.0,0.9535,4e-05,5.14842]
[1779373276427,43.32,76724.97,0.0,0.95363,4e-05,5.13738]
[1779373277434,43.32,76726.87,0.0,0.9537,4e-05,5.13051]
[1779373278441,43.33,76731.68,0.0,0.95389,4e-05,5.11446]
[1779373279448,43.33,76729.92,0.0,0.95381,4e-05,5.12115]
[1779373284483,43.33,76729.93,0.0,0.95381,4e-05,5.12136]
[1779373289518,43.33,76727.49,0.0,0.9537,4e-05,5.13132]
[1779373291532,43.33,76723.51,0.0,0.95356,4e-05,5.14253]
[1779373292539,43.33,76720.9,0.0,0.95344,4e-05,5.15236]
[1779373293546,43.33,76726.53,0.0,0.95368,4e-05,5.13166]
[1779373293966,43.33,76726.53,0.0,0.95368,4e-05,5.13166]
[1779373294564,43.33,76738.77,0.0,0.95419,4e-05,5.0867]
[1779373295567,43.33,76745.8,0.0,0.95448,4e-05,5.06126]
[1779373297580,43.33,76748.05,0.0,0.95458,4e-05,5.0529]
[1779373298588,43.33,76751.26,0.0,0.95471,4e-05,5.04112]
[1779373299594,43.33,76753.41,0.0,0.9548,4e-05,5.03324]
[1779373300604,43.33,76762.8,0.0,0.95519,4e-05,4.99903]
[1779373301609,43.33,76764.69,0.0,0.95527,4e-05,4.99221]
[1779373303623,43.33,76766.34,0.0,0.95533,4e-05,4.98633]
[1779373307653,43.33,76774.18,0.0,0.95565,4e-05,4.95813]
[1779373308587,43.33,76774.18,0.0,0.95565,4e-05,4.95813]
[1779373308850,43.33,76774.18,0.0,0.95565,4e-05,4.95813]
[1779373308691,43.33,76784.91,0.0,0.95609,4e-05,4.9195]
[1779373309770,43.33,76784.91,0.0,0.95609,4e-05,4.9195]
[1779373309791,43.33,76788.47,0.0,0.95623,4e-05,4.90682]
[1779373310676,43.33,76791.72,0.0,0.95636,4e-05,4.89533]
[1779373312690,43.34,76794.1,0.0,0.95645,4e-05,4.88743]
[1779373314704,43.34,76796.7,0.0,0.95655,4e-05,4.87859]
[1779373316718,43.34,76801.04,0.0,0.95672,4e-05,4.86356]
[1779373317725,43.34,76804.05,0.0,0.95684,4e-05,4.85309]
[1779373320746,43.34,76801.96,0.0,0.95674,4e-05,4.8614]
[1779373321753,43.34,76798.54,0.0,0.9566,4e-05,4.87388]
[1779373324774,43.35,76800.49,0.0,0.95667,4e-05,4.86765]
[1779373327796,43.35,76807.31,0.0,0.95694,4e-05,4.84411]
[1779373328803,43.35,76818.06,0.0,0.95736,4e-05,4.80625]
[1779373329350,43.35,76818.06,0.0,0.95736,4e-05,4.80625]
[1779373329810,43.35,76824.75,0.0,0.95762,4e-05,4.78296]
[1779373330817,43.35,76827.04,0.0,0.95771,4e-05,4.77472]
[1779373331324,43.35,76827.04,0.0,0.95771,4e-05,4.77472]
[1779373331579,43.35,76827.04,0.0,0.95771,4e-05,4.77472]
[1779373331824,43.35,76820.89,0.0,0.95747,4e-05,4.79627]
[1779373332305,43.35,76820.89,0.0,0.95747,4e-05,4.79627]
[1779373332362,43.35,76820.89,0.0,0.95747,4e-05,4.79627]
[1779373332831,43.35,76816.9,0.0,0.95732,4e-05,4.8102]
[1779373333838,43.35,76818.71,0.0,0.95739,4e-05,4.80357]
[1779373334845,43.35,76850.12,0.0,0.95862,4e-05,4.69327]
[1779373335852,43.35,76852.58,0.0,0.95871,4e-05,4.68448]
[1779373336859,43.35,76846.29,0.0,0.95847,4e-05,4.7064]
[1779373337866,43.35,76840.07,0.0,0.95823,4e-05,4.72809]
[1779373340887,43.35,76837.7,0.0,0.95814,4e-05,4.73612]
[1779373341894,43.35,76835.78,0.0,0.95807,4e-05,4.74275]
[1779373342901,43.35,76830.44,0.0,0.95786,4e-05,4.76139]
[1779373343908,43.35,76829.03,0.0,0.95781,4e-05,4.7662]
[1779373344915,43.34,76833.06,0.0,0.95797,4e-05,4.75187]
[1779373345922,43.34,76836.09,0.0,0.95809,4e-05,4.74109]
[1779373346930,43.34,76840.05,0.0,0.95824,4e-05,4.7271]
[1779373347937,43.34,76842.48,0.0,0.95834,4e-05,4.7185]
[1779373348944,43.34,76843.85,0.0,0.95839,4e-05,4.71364]
[1779373350958,43.34,76846.24,0.0,0.95848,4e-05,4.70516]
[1779373353851,43.34,76847.89,0.0,0.95858,4e-05,4.69557]
[1779373353979,43.34,76845.9,0.0,0.9585,4e-05,4.70251]
[1779373354986,43.34,76844.09,0.0,0.95843,4e-05,4.70879]
[1779373355992,43.34,76842.44,0.0,0.95837,4e-05,4.7145]
[1779373359014,43.34,76840.92,0.0,0.95831,4e-05,4.71964]
[1779373362036,43.34,76835.97,0.0,0.95812,4e-05,4.73679]
[1779373363474,43.34,76835.97,0.0,0.95812,4e-05,4.73679]
[1779373363553,43.34,76828.19,0.0,0.95782,4e-05,4.76404]
[1779373364054,43.34,76824.77,0.0,0.95769,4e-05,4.77596]
[1779373369089,43.35,76826.86,0.0,0.95775,4e-05,4.77008]
[1779373371103,43.34,76828.68,0.0,0.95783,4e-05,4.76337]
[1779373372040,43.34,76828.68,0.0,0.95783,4e-05,4.76337]
[1779373372110,43.34,76833.71,0.0,0.95802,4e-05,4.74556]
[1779373373117,43.34,76842.42,0.0,0.95836,4e-05,4.71493]
[1779373374124,43.34,76842.92,0.0,0.95838,4e-05,4.71312]
[1779373377145,43.34,76845.1,0.0,0.95847,4e-05,4.70534]
[1779373378152,43.34,76847.55,0.0,0.95857,4e-05,4.69674]
[1779373379159,43.34,76852.04,0.0,0.95874,4e-05,4.68107]
[1779373382374,43.34,76847.67,0.0,0.95857,4e-05,4.69616]
[1779373387215,43.34,76849.24,0.0,0.95864,4e-05,4.69053]
[1779373388221,43.34,76850.66,0.0,0.95869,4e-05,4.68556]
[1779373390236,43.34,76852.49,0.0,0.95876,4e-05,4.67918]
[1779373391244,43.34,76853.83,0.0,0.95881,4e-05,4.67452]
[1779373394264,43.34,76837.18,0.0,0.95817,4e-05,4.73273]
[1779373395272,43.34,76836.17,0.0,0.95813,4e-05,4.73618]
[1779373396279,43.34,76838.85,0.0,0.95823,4e-05,4.72669]
[1779373398293,43.34,76849.59,0.0,0.95865,4e-05,4.68904]
[1779373399300,43.34,76863.41,0.0,0.95918,4e-05,4.64106]
[1779373400307,43.34,76863.64,0.0,0.95919,4e-05,4.64033]
[1779373403328,43.35,76865.81,0.0,0.95926,4e-05,4.6343]
[1779373404334,43.35,76868.75,0.0,0.95936,4e-05,4.62493]
[1779373406349,43.35,76870.84,0.0,0.95942,4e-05,4.61959]
[1779373407356,43.36,76868.82,0.0,0.95933,4e-05,4.62757]
[1779373408363,43.36,76864.89,0.0,0.95917,4e-05,4.64204]
[1779373409369,43.36,76858.55,0.0,0.95893,4e-05,4.66406]
[1779373410377,43.36,76848.96,0.0,0.95856,4e-05,4.69744]
[1779373411384,43.36,76846.19,0.0,0.95848,4e-05,4.70334]
[1779373412392,43.36,76844.24,0.0,0.95841,4e-05,4.71011]
[1779373414406,43.36,76840.39,0.0,0.95826,4e-05,4.72347]
[1779373416422,43.36,76838.39,0.0,0.95818,4e-05,4.73033]
[1779373419443,43.36,76836.87,0.0,0.95813,4e-05,4.73541]
[1779373421457,43.36,76838.45,0.0,0.95819,4e-05,4.72971]
[1779373422464,43.36,76840.97,0.0,0.95829,4e-05,4.72081]
[1779373423471,43.36,76842.61,0.0,0.95835,4e-05,4.71502]
[1779373424477,43.36,76844.48,0.0,0.95843,4e-05,4.70844]
[1779373428506,43.36,76848.44,0.0,0.95858,4e-05,4.69447]
[1779373429513,43.36,76851.92,0.0,0.95872,4e-05,4.68235]
[1779373430520,43.36,76842.44,0.0,0.95835,4e-05,4.71542]
[1779373431526,43.36,76834.78,0.0,0.95805,4e-05,4.7422]
[1779373432534,43.36,76832.73,0.0,0.95797,4e-05,4.74931]
[1779373437569,43.35,76834.21,0.0,0.95804,4e-05,4.7436]
[1779373440590,43.35,76832.74,0.0,0.95798,4e-05,4.74845]
[1779373441608,43.35,76835.89,0.0,0.95811,4e-05,4.73728]
[1779373442608,43.35,76838.51,0.0,0.95821,4e-05,4.72801]
[1779373445630,43.35,76839.97,0.0,0.95827,4e-05,4.72266]
[1779373448650,43.35,76838.42,0.0,0.95821,4e-05,4.72786]
[1779373451672,43.35,76842.24,0.0,0.95836,4e-05,4.71422]
[1779373452679,43.35,76844.53,0.0,0.95845,4e-05,4.70613]
[1779373453686,43.35,76849.41,0.0,0.95864,4e-05,4.68904]
[1779373454693,43.35,76853.09,0.0,0.95878,4e-05,4.67618]
[1779373455700,43.35,76857.7,0.0,0.95896,4e-05,4.66014]
[1779373456707,43.35,76860.74,0.0,0.95908,4e-05,4.6496]
[1779373457714,43.35,76864.38,0.0,0.95922,4e-05,4.63703]
[1779373459728,43.35,76866.53,0.0,0.9593,4e-05,4.6297]
[1779373460211,43.35,76866.53,0.0,0.9593,4e-05,4.6297]
[1779373460735,43.35,76872.55,0.0,0.95952,4e-05,4.60901]
[1779373461742,43.35,76875.61,0.0,0.95964,4e-05,4.59855]
[1779373462748,43.35,76877.65,0.0,0.95972,4e-05,4.59165]
[1779373465778,43.36,76887.49,0.0,0.96007,4e-05,4.55957]
[1779373467796,43.36,76887.06,0.0,0.96003,4e-05,4.56307]
[1779373468800,43.37,76884.42,0.0,0.95991,4e-05,4.57399]
[1779373471821,43.38,76881.71,0.0,0.95979,4e-05,4.58451]
[1779373472828,43.38,76880.17,0.0,0.95973,4e-05,4.58994]
[1779373474842,43.39,76874.67,0.0,0.95952,4e-05,4.60911]
[1779373475850,43.39,76872.06,0.0,0.95941,4e-05,4.61823]
[1779373476857,43.39,76863.28,0.0,0.95908,4e-05,4.64864]
[1779373477864,43.39,76860.11,0.0,0.95896,4e-05,4.65971]
[1779373478870,43.39,76861.18,0.0,0.959,4e-05,4.65603]
[1779373480885,43.39,76862.74,0.0,0.95906,4e-05,4.65067]
[1779373485920,43.39,76864.17,0.0,0.95911,4e-05,4.64589]
[1779373486927,43.39,76865.97,0.0,0.95918,4e-05,4.6397]
[1779373487934,43.39,76868.26,0.0,0.95926,4e-05,4.63184]
[1779373489948,43.39,76874.65,0.0,0.95951,4e-05,4.60995]
[1779373490955,43.39,76871.83,0.0,0.9594,4e-05,4.61975]
[1779373491962,43.39,76867.01,0.0,0.95921,4e-05,4.63646]
[1779373492969,43.39,76863.91,0.0,0.95909,4e-05,4.64723]
[1779373495991,43.39,76860.84,0.0,0.95898,4e-05,4.65794]
[1779373501036,43.39,76858.31,0.0,0.95888,4e-05,4.66685]
[1779373502043,43.39,76863.48,0.0,0.95908,4e-05,4.64894]
[1779373503050,43.39,76867.81,0.0,0.95924,4e-05,4.63402]
[1779373504057,43.39,76869.25,0.0,0.95929,4e-05,4.62911]
[1779373505064,43.39,76871.93,0.0,0.9594,4e-05,4.61994]
[1779373506072,43.39,76867.74,0.0,0.95924,4e-05,4.63448]
[1779373507079,43.39,76864.2,0.0,0.9591,4e-05,4.64678]
[1779373508086,43.39,76866.58,0.0,0.95919,4e-05,4.63859]
[1779373509095,43.39,76863.1,0.0,0.95906,4e-05,4.65069]
[1779373510100,43.39,76859.71,0.0,0.95893,4e-05,4.66247]
[1779373511107,43.39,76861.02,0.0,0.95898,4e-05,4.65795]
[1779373512122,43.39,76865.28,0.0,0.95914,4e-05,4.64323]
[1779373515137,43.39,76863.63,0.0,0.95907,4e-05,4.6491]
[1779373516144,43.39,76859.33,0.0,0.95891,4e-05,4.66404]
[1779373517151,43.39,76857.59,0.0,0.95884,4e-05,4.67009]
[1779373518157,43.39,76859.93,0.0,0.95893,4e-05,4.66198]
[1779373523194,43.39,76860.71,0.0,0.95896,4e-05,4.65939]
[1779373525208,43.39,76862.27,0.0,0.95902,4e-05,4.65405]
[1779373527222,43.39,76866.24,0.0,0.95917,4e-05,4.6404]
[1779373529236,43.39,76862.92,0.0,0.95904,4e-05,4.65201]
[1779373530242,43.39,76860.77,0.0,0.95896,4e-05,4.6595]
[1779373531250,43.39,76859.01,0.0,0.95892,4e-05,4.66192]
[1779373536285,43.39,76857.67,0.0,0.95887,4e-05,4.6667]
[1779373539306,43.39,76859.42,0.0,0.95894,4e-05,4.6607]
[1779373540312,43.39,76861.54,0.0,0.95902,4e-05,4.65339]
[1779373543334,43.39,76864.54,0.0,0.95913,4e-05,4.64316]
[1779373547362,43.4,76866.58,0.0,0.9592,4e-05,4.63638]
[1779373548369,43.4,76871.65,0.0,0.9594,4e-05,4.61897]
[1779373553404,43.4,76871.13,0.0,0.95937,4e-05,4.62129]
[1779373554411,43.4,76873.1,0.0,0.95944,4e-05,4.61461]
[1779373555418,43.4,76880.76,0.0,0.95973,4e-05,4.58841]
[1779373556425,43.4,76894.51,0.0,0.96025,4e-05,4.54158]
[1779373557432,43.4,76899.83,0.0,0.96044,4e-05,4.52372]
[1779373559446,43.42,76896.38,0.0,0.96026,4e-05,4.54061]
[1779373563476,43.39,76900.66,0.0,0.9605,4e-05,4.51807]
[1779373566497,43.38,76897.97,0.0,0.96045,4e-05,4.52256]
[1779373567503,43.37,76895.82,0.0,0.96038,4e-05,4.52964]
[1779373569518,43.37,76891.38,0.0,0.96022,4e-05,4.54425]
[1779373570524,43.37,76889.0,0.0,0.96013,4e-05,4.5521]
[1779373571533,43.37,76880.4,0.0,0.95981,4e-05,4.58122]
[1779373572540,43.37,76877.27,0.0,0.95969,4e-05,4.59211]
[1779373574554,43.37,76881.59,0.0,0.95985,4e-05,4.57756]
[1779373575561,43.37,76886.41,0.0,0.96003,4e-05,4.56123]
[1779373576568,43.37,76892.17,0.0,0.96024,4e-05,4.54176]
[1779373578607,43.38,76893.96,0.0,0.96031,4e-05,4.53611]
[1779373579609,43.37,76888.9,0.0,0.96012,4e-05,4.55309]
[1779373580616,43.37,76881.3,0.0,0.95984,4e-05,4.57879]
[1779373582630,43.37,76881.02,0.0,0.95983,4e-05,4.57956]
[1779373584644,43.37,76887.48,0.0,0.96007,4e-05,4.55777]
[1779373585651,43.37,76889.21,0.0,0.96013,4e-05,4.55205]
[1779373586658,43.37,76883.82,0.0,0.95993,4e-05,4.57067]
[1779373587665,43.38,76880.32,0.0,0.95979,4e-05,4.58283]
[1779373589679,43.38,76882.84,0.0,0.95988,4e-05,4.57449]
[1779373590686,43.38,76888.68,0.0,0.9601,4e-05,4.55468]
[1779373591693,43.38,76890.5,0.0,0.9602,4e-05,4.545]
[1779373592700,43.38,76889.14,0.0,0.96014,4e-05,4.54984]
[1779373594714,43.38,76884.46,0.0,0.95997,4e-05,4.56573]
[1779373595721,43.38,76882.66,0.0,0.9599,4e-05,4.57207]
[1779373596727,43.38,76876.27,0.0,0.95966,4e-05,4.59414]
[1779373597735,43.38,76878.72,0.0,0.95975,4e-05,4.58586]
[1779373599749,43.38,76871.37,0.0,0.95947,4e-05,4.61141]
[1779373600756,43.38,76862.56,0.0,0.95913,4e-05,4.64191]
[1779373601763,43.38,76863.68,0.0,0.95917,4e-05,4.63808]
[1779373605791,43.38,76865.17,0.0,0.95923,4e-05,4.63318]
[1779373606798,43.38,76868.76,0.0,0.95936,4e-05,4.62085]
[1779373607805,43.38,76864.8,0.0,0.95921,4e-05,4.63461]
[1779373609819,43.38,76867.59,0.0,0.95932,4e-05,4.6251]
[1779373614854,43.38,76871.39,0.0,0.95946,4e-05,4.61238]
[1779373618887,43.38,76870.08,0.0,0.9594,4e-05,4.61727]
[1779373621908,43.39,76876.78,0.0,0.95965,4e-05,4.59448]
[1779373622915,43.39,76883.37,0.0,0.9599,4e-05,4.57198]
[1779373624929,43.39,76889.16,0.0,0.96012,4e-05,4.55248]
[1779373625936,43.39,76892.37,0.0,0.96023,4e-05,4.5417]
[1779373627950,43.39,76892.3,0.0,0.96023,4e-05,4.54235]
[1779373630971,43.39,76908.36,0.0,0.96082,4e-05,4.48849]
[1779373632052,43.39,76908.36,0.0,0.96082,4e-05,4.48849]
[1779373632090,43.39,76919.38,0.0,0.96122,4e-05,4.45108]
[1779373632985,43.39,76920.78,0.0,0.96128,4e-05,4.44618]
[1779373633483,43.39,76920.78,0.0,0.96128,4e-05,4.44618]
[1779373634211,43.39,76920.78,0.0,0.96128,4e-05,4.44618]
[1779373633992,43.39,76910.53,0.0,0.9609,4e-05,4.48056]
[1779373634751,43.39,76910.53,0.0,0.9609,4e-05,4.48056]
[1779373634999,43.39,76907.82,0.0,0.9608,4e-05,4.48959]
[1779373636009,43.39,76910.4,0.0,0.9609,4e-05,4.48069]
[1779373637013,43.39,76908.93,0.0,0.96085,4e-05,4.48547]
[1779373638020,43.39,76904.8,0.0,0.9607,4e-05,4.49925]
[1779373639027,43.39,76901.25,0.0,0.96057,4e-05,4.5111]
[1779373641048,43.38,76899.51,0.0,0.96051,4e-05,4.51657]
[1779373642058,43.38,76903.95,0.0,0.96068,4e-05,4.50129]
[1779373643063,43.38,76905.38,0.0,0.96073,4e-05,4.49602]
[1779373644070,43.38,76907.17,0.0,0.9608,4e-05,4.48976]
[1779373647091,43.38,76904.92,0.0,0.96072,4e-05,4.49681]
[1779373649105,43.38,76907.55,0.0,0.96083,4e-05,4.48752]
[1779373650111,43.38,76916.52,0.0,0.96116,4e-05,4.45708]
[1779373651119,43.38,76919.91,0.0,0.96131,4e-05,4.44192]
[1779373652126,43.38,76923.11,0.0,0.96143,4e-05,4.43108]
[1779373654140,43.38,76920.15,0.0,0.96132,4e-05,4.44081]
[1779373659175,43.37,76921.35,0.0,0.96137,4e-05,4.43625]
[1779373662196,43.37,76931.51,0.0,0.96175,4e-05,4.40196]
[1779373663203,43.37,76947.44,0.0,0.96232,4e-05,4.3486]
[1779373664210,43.37,76950.46,0.0,0.96243,4e-05,4.33866]
[1779373665217,43.37,76954.5,0.0,0.96257,4e-05,4.32539]
[1779373669245,43.34,76963.04,0.0,0.96299,4e-05,4.28645]
[1779373669360,43.34,76963.04,0.0,0.96299,4e-05,4.28645]
[1779373670252,43.34,76966.59,0.0,0.96312,4e-05,4.27432]
[1779373671892,43.33,76967.33,0.0,0.96315,4e-05,4.27142]
[1779373672266,43.33,76967.28,0.0,0.96316,4e-05,4.2711]
[1779373674280,43.33,76968.68,0.0,0.96321,4e-05,4.26556]
[1779373675287,43.33,76970.34,0.0,0.96328,3e-05,4.25967]
[1779373677301,43.33,76971.95,0.0,0.96334,3e-05,4.25348]
[1779373678310,43.32,76974.58,0.0,0.96344,3e-05,4.24445]
[1779373680324,43.32,76972.02,0.0,0.96336,3e-05,4.2519]
[1779373682338,43.32,76969.89,0.0,0.9633,3e-05,4.25793]
[1779373683345,43.32,76966.96,0.0,0.96319,4e-05,4.2675]
[1779373685146,43.32,76961.76,0.0,0.96302,4e-05,4.28357]
[1779373685482,43.32,76965.82,0.0,0.96316,4e-05,4.27027]
[1779373686366,43.31,76972.13,0.0,0.96339,3e-05,4.24914]
[1779373687373,43.31,76975.83,0.0,0.96353,3e-05,4.23614]
[1779373689387,43.31,76969.36,0.0,0.96331,3e-05,4.25636]
[1779373690394,43.31,76958.99,0.0,0.96295,4e-05,4.28984]
[1779373691401,43.3,76953.75,0.0,0.96277,4e-05,4.30653]
[1779373692408,43.3,76955.19,0.0,0.96283,4e-05,4.30124]
[1779373694422,43.3,76958.66,0.0,0.96296,4e-05,4.28874]
[1779373696436,43.3,76956.56,0.0,0.9629,4e-05,4.29459]
[1779373697442,43.29,76954.4,0.0,0.96283,4e-05,4.30116]
[1779373702479,43.29,76952.4,0.0,0.96279,4e-05,4.30501]
[1779373706508,43.28,76954.06,0.0,0.96287,4e-05,4.29732]
[1779373710237,43.27,76951.41,0.0,0.9628,4e-05,4.30387]
[1779373710536,43.27,76950.02,0.0,0.96275,4e-05,4.30845]
[1779373712550,43.27,76948.91,0.0,0.96275,4e-05,4.30742]
[1779373714566,43.26,76950.3,0.0,0.96281,4e-05,4.30172]
[1779373720330,43.26,76951.18,0.0,0.96287,4e-05,4.29663]
[1779373719602,43.26,76940.63,0.0,0.9625,4e-05,4.3309]
[1779373720609,43.25,76939.24,0.0,0.96245,4e-05,4.3349]
[1779373721616,43.25,76931.23,0.0,0.96217,4e-05,4.36087]
[1779373722623,43.25,76929.46,0.0,0.96212,4e-05,4.36611]
[1779373726651,43.25,76931.41,0.0,0.96219,4e-05,4.35893]
[1779373727658,43.25,76934.86,0.0,0.96232,4e-05,4.34748]
[1779373729672,43.25,76939.44,0.0,0.96248,4e-05,4.33235]
[1779373730686,43.25,76943.59,0.0,0.96264,4e-05,4.31803]
[1779373731693,43.24,76945.83,0.0,0.96272,4e-05,4.31006]
[1779373732904,43.24,76949.29,0.0,0.96285,4e-05,4.2981]
[1779373733707,43.24,76947.57,0.0,0.96279,4e-05,4.30323]
[1779373735468,43.24,76947.4,0.0,0.96279,4e-05,4.30324]
[1779373735721,43.24,76951.61,0.0,0.96295,4e-05,4.28884]
[1779373736728,43.23,76959.74,0.0,0.96324,4e-05,4.26164]
[1779373737735,43.23,76963.7,0.0,0.96339,4e-05,4.24821]
[1779373738742,43.23,76959.86,0.0,0.96326,4e-05,4.26031]
[1779373739749,43.23,76957.29,0.0,0.96317,4e-05,4.26825]
[1779373744784,43.15,76960.57,0.0,0.96353,3e-05,4.23399]
[1779373746798,43.15,76959.19,0.0,0.96349,3e-05,4.23764]
[1779373747880,43.15,76955.34,0.0,0.96336,4e-05,4.24979]
[1779373750825,43.15,76960.95,0.0,0.96357,3e-05,4.23007]
[1779373751833,43.14,76963.24,0.0,0.96366,3e-05,4.22218]
[1779373756868,43.14,76961.88,0.0,0.96363,3e-05,4.22458]
[1779373760897,43.13,76964.45,0.0,0.96374,3e-05,4.21457]
[1779373761907,43.13,76971.7,0.0,0.964,3e-05,4.19061]
[1779373763925,43.11,76972.8,0.0,0.96411,3e-05,4.18018]
[1779373768960,43.08,76972.31,0.0,0.9642,3e-05,4.17148]
[1779373769967,43.07,76974.04,0.0,0.96426,3e-05,4.16556]
[1779373771981,43.07,76972.74,0.0,0.96425,3e-05,4.16565]
[1779373773996,43.07,76974.29,0.0,0.96431,3e-05,4.16001]
[1779373775011,43.06,76976.58,0.0,0.96442,3e-05,4.14963]
[1779373776011,43.06,76974.11,0.0,0.96434,3e-05,4.15732]
[1779373778025,43.05,76975.3,0.0,0.96441,3e-05,4.15024]
[1779373779033,43.05,76977.09,0.0,0.96448,3e-05,4.14418]
[1779373781045,43.05,76978.44,0.0,0.96453,3e-05,4.13928]
[1779373782053,43.05,76986.78,0.0,0.96482,3e-05,4.11219]
[1779373783060,43.04,76989.12,0.0,0.96492,3e-05,4.10251]
[1779373784067,43.03,76987.87,0.0,0.9649,3e-05,4.10446]
[1779373789102,43.03,76988.08,0.0,0.96491,3e-05,4.10277]
[1779373790111,43.03,76986.6,0.0,0.96487,3e-05,4.10732]
[1779373790626,43.03,76986.6,0.0,0.96487,3e-05,4.10732]
[1779373795148,43.03,76981.38,0.0,0.9647,3e-05,4.12304]
[1779373796153,43.02,76975.14,0.0,0.96449,3e-05,4.14294]
[1779373797160,43.02,76973.65,0.0,0.96444,3e-05,4.14751]
[1779373799174,43.02,76976.82,0.0,0.96455,3e-05,4.13673]
[1779373800181,43.02,76983.47,0.0,0.96478,3e-05,4.11506]
[1779373801189,43.02,76984.93,0.0,0.96484,3e-05,4.11011]
[1779373803203,43.02,76992.19,0.0,0.96509,3e-05,4.08643]
[1779373803592,43.02,76992.19,0.0,0.96509,3e-05,4.08643]
[1779373804210,43.02,76996.34,0.0,0.96523,3e-05,4.07297]
[1779373804539,43.02,76996.34,0.0,0.96523,3e-05,4.07297]
[1779373805217,43.02,76992.3,0.0,0.96509,3e-05,4.08569]
[1779373806224,43.02,76993.77,0.0,0.96515,3e-05,4.08085]
[1779373806515,43.02,76993.77,0.0,0.96515,3e-05,4.08085]
[1779373806644,43.02,76993.77,0.0,0.96515,3e-05,4.08085]
[1779373807231,43.02,77001.56,0.0,0.96541,3e-05,4.05585]
[1779373808238,43.02,77003.94,0.0,0.96549,3e-05,4.04812]
[1779373810252,43.02,77004.13,0.0,0.9655,3e-05,4.04729]
[1779373813273,43.01,77014.44,0.0,0.96585,3e-05,4.01433]
[1779373814280,43.01,77017.97,0.0,0.96597,3e-05,4.00308]
[1779373815288,43.01,77018.55,0.0,0.96599,3e-05,4.00121]
[1779373816294,43.01,77021.53,0.0,0.96608,3e-05,3.9918]
[1779373818309,43.01,77029.19,0.0,0.96634,3e-05,3.96773]
[1779373819204,43.01,77029.19,0.0,0.96634,3e-05,3.96773]
[1779373819315,43.01,77041.33,0.0,0.96673,3e-05,3.92984]
[1779373820090,43.01,77041.33,0.0,0.96673,3e-05,3.92984]
[1779373820322,43.01,77050.39,0.0,0.96702,3e-05,3.9021]
[1779373821344,43.0,77062.57,0.0,0.96746,3e-05,3.86014]
[1779373822343,43.0,77070.78,0.0,0.96773,3e-05,3.83427]
[1779373823349,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373823522,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373823692,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373823779,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373823790,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373823848,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373824019,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373824280,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373824332,43.0,77075.93,0.0,0.96789,3e-05,3.81855]
[1779373824357,43.0,77075.51,0.0,0.96788,3e-05,3.8193]
[1779373825343,43.0,77075.51,0.0,0.96788,3e-05,3.8193]
[1779373825364,42.99,77077.27,0.0,0.96794,3e-05,3.81368]
[1779373826371,42.99,77086.01,0.0,0.96821,3e-05,3.78712]
[1779373826774,42.99,77086.01,0.0,0.96821,3e-05,3.78712]
[1779373826964,42.99,77086.01,0.0,0.96821,3e-05,3.78712]
[1779373827378,42.99,77088.83,0.0,0.96831,3e-05,3.77813]
[1779373828776,42.99,77088.77,0.0,0.96831,3e-05,3.77813]
[1779373829392,42.99,77086.58,0.0,0.96824,3e-05,3.78457]
[1779373831406,42.99,77089.33,0.0,0.96836,3e-05,3.77251]
[1779373833419,42.99,77095.32,0.0,0.96855,3e-05,3.75407]
[1779373834427,42.99,77093.33,0.0,0.96848,3e-05,3.76007]
[1779373834882,42.99,77093.33,0.0,0.96848,3e-05,3.76007]
[1779373835434,42.98,77077.54,0.0,0.96801,3e-05,3.80642]
[1779373835726,42.98,77077.54,0.0,0.96801,3e-05,3.80642]
[1779373835801,42.98,77077.54,0.0,0.96801,3e-05,3.80642]
[1779373836387,42.98,77077.54,0.0,0.96801,3e-05,3.80642]
[1779373836440,42.98,77070.01,0.0,0.96779,3e-05,3.82758]
[1779373839462,42.95,77068.07,0.0,0.96781,3e-05,3.8254]
[1779373841331,42.94,77067.96,0.0,0.96783,3e-05,3.82304]
[1779373841476,42.93,77070.0,0.0,0.96792,3e-05,3.81415]
[1779373841801,42.93,77070.0,0.0,0.96792,3e-05,3.81415]
[1779373844673,42.92,77071.08,0.0,0.96801,3e-05,3.80585]
[1779373845392,42.92,77071.08,0.0,0.96801,3e-05,3.80585]
[1779373846513,42.89,77068.52,0.0,0.968,3e-05,3.80661]
[1779373847864,42.89,77068.52,0.0,0.968,3e-05,3.80661]
[1779373848724,42.89,77067.89,0.0,0.968,3e-05,3.80611]
[1779373848826,42.88,77070.61,0.0,0.96811,3e-05,3.79541]
[1779373854570,42.87,77059.86,0.0,0.96781,3e-05,3.82483]
[1779373856022,42.87,77059.86,0.0,0.96781,3e-05,3.82483]
[1779373856081,42.87,77059.86,0.0,0.96781,3e-05,3.82483]
[1779373856118,42.87,77047.81,0.0,0.96743,3e-05,3.86158]
[1779373856718,42.87,77047.81,0.0,0.96743,3e-05,3.86158]
[1779373856719,42.86,77042.52,0.0,0.96726,3e-05,3.87757]
[1779373857686,42.86,77042.52,0.0,0.96726,3e-05,3.87757]
[1779373858774,42.86,77041.62,0.0,0.96724,3e-05,3.87998]
[1779373860020,42.86,77042.16,0.0,0.96726,3e-05,3.87794]
[1779373860375,42.86,77042.16,0.0,0.96726,3e-05,3.87794]
[1779373860733,42.86,77041.7,0.0,0.96725,3e-05,3.87861]
[1779373860832,42.86,77036.86,0.0,0.96709,3e-05,3.89361]
[1779373861619,42.86,77039.55,0.0,0.96719,3e-05,3.88487]
[1779373863445,42.86,77039.55,0.0,0.96719,3e-05,3.88487]
[1779373863633,42.86,77041.9,0.0,0.96727,3e-05,3.87684]
[1779373864586,42.86,77041.9,0.0,0.96727,3e-05,3.87684]
[1779373865655,42.85,77054.91,0.0,0.96769,3e-05,3.83639]
[1779373866662,42.84,77056.91,0.0,0.96779,3e-05,3.82695]
[1779373867669,42.84,77055.13,0.0,0.96773,3e-05,3.83213]
[1779373868680,42.84,77053.2,0.0,0.96767,3e-05,3.83777]
[1779373869686,42.84,77056.19,0.0,0.96777,3e-05,3.82829]
[1779373871390,42.84,77060.62,0.0,0.96792,3e-05,3.81444]
[1779373872708,42.84,77058.44,0.0,0.96785,3e-05,3.82059]
[1779373873715,42.84,77062.74,0.0,0.96799,3e-05,3.80716]
[1779373877743,42.83,77057.88,0.0,0.96785,3e-05,3.821]
[1779373879757,42.83,77055.7,0.0,0.96778,3e-05,3.82711]
[1779373880765,42.83,77049.74,0.0,0.9676,3e-05,3.84512]
[1779373881771,42.83,77048.0,0.0,0.96754,3e-05,3.85016]
[1779373882778,42.83,77037.71,0.0,0.96722,3e-05,3.88161]
[1779373883785,42.83,77037.8,0.0,0.96722,3e-05,3.88094]
[1779373884704,42.83,77037.8,0.0,0.96722,3e-05,3.88094]
[1779373884790,42.83,77037.8,0.0,0.96722,3e-05,3.88094]
[1779373885011,42.83,77037.8,0.0,0.96722,3e-05,3.88094]
[1779373885193,42.83,77030.44,0.0,0.96699,3e-05,3.90341]
[1779373885715,42.83,77030.44,0.0,0.96699,3e-05,3.90341]
[1779373885801,42.82,77032.77,0.0,0.96707,3e-05,3.89574]
[1779373887251,42.82,77032.77,0.0,0.96707,3e-05,3.89574]
[1779373887264,42.82,77035.79,0.0,0.96717,3e-05,3.88597]
[1779373888431,42.82,77035.79,0.0,0.96717,3e-05,3.88597]
[1779373888823,42.82,77038.72,0.0,0.96727,3e-05,3.87612]
[1779373889912,42.82,77038.72,0.0,0.96727,3e-05,3.87612]
[1779373889995,42.82,77044.12,0.0,0.96745,3e-05,3.85906]
[1779373890837,42.82,77050.24,0.0,0.96765,3e-05,3.83988]
[1779373893858,42.81,77046.26,0.0,0.96756,3e-05,3.84785]
[1779373895872,42.81,77040.66,0.0,0.96739,3e-05,3.86448]
[1779373896886,42.81,77038.44,0.0,0.96732,3e-05,3.871]
[1779373899848,42.81,77038.12,0.0,0.96732,3e-05,3.87127]
[1779373899854,42.81,77038.12,0.0,0.96732,3e-05,3.87127]
[1779373900349,42.81,77038.12,0.0,0.96732,3e-05,3.87127]
[1779373902351,42.81,77038.05,0.0,0.96732,3e-05,3.87077]
[1779373902394,42.81,77040.9,0.0,0.96742,3e-05,3.86161]
[1779373902930,42.8,77046.98,0.0,0.96761,3e-05,3.84253]
[1779373905951,42.8,77048.78,0.0,0.96768,3e-05,3.83608]
[1779373906959,42.8,77053.7,0.0,0.96784,3e-05,3.82068]
[1779373907966,42.8,77058.06,0.0,0.96798,3e-05,3.80706]
[1779373910154,42.8,77054.14,0.0,0.96786,3e-05,3.81857]
[1779373911999,42.8,77055.92,0.0,0.96792,3e-05,3.81259]
[1779373914476,42.79,77057.3,0.0,0.96798,3e-05,3.80761]
[1779373918042,42.79,77050.97,0.0,0.96778,3e-05,3.82625]
[1779373919049,42.79,77048.01,0.0,0.96769,3e-05,3.83506]
[1779373920056,42.79,77043.08,0.0,0.96754,3e-05,3.84995]
[1779373921074,42.79,77045.61,0.0,0.96762,3e-05,3.84183]
[1779373922072,42.79,77057.23,0.0,0.96799,3e-05,3.80587]
[1779373923079,42.79,77057.38,0.0,0.968,3e-05,3.80516]
[1779373925093,42.78,77053.81,0.0,0.96789,3e-05,3.8156]
[1779373926102,42.78,77050.62,0.0,0.96779,3e-05,3.82511]
[1779373931135,42.78,77051.31,0.0,0.96783,3e-05,3.82159]
[1779373935163,42.78,77055.26,0.0,0.96797,3e-05,3.80839]
[1779373936170,42.77,77056.83,0.0,0.96802,3e-05,3.80333]
[1779373940198,42.77,77054.88,0.0,0.96797,3e-05,3.80831]
[1779373941205,42.77,77056.49,0.0,0.96802,3e-05,3.80313]
[1779373942212,42.77,77061.64,0.0,0.96819,3e-05,3.78716]
[1779373943219,42.77,77064.72,0.0,0.96829,3e-05,3.77756]
[1779373945233,42.77,77062.23,0.0,0.96821,3e-05,3.78474]
[1779373946240,42.77,77059.67,0.0,0.96813,3e-05,3.79233]
[1779373947247,42.77,77050.65,0.0,0.96785,3e-05,3.8197]
[1779373948254,42.77,77047.87,0.0,0.96776,3e-05,3.82796]
[1779373949261,42.76,77051.41,0.0,0.96788,3e-05,3.8168]
[1779373950268,42.76,77053.9,0.0,0.96796,3e-05,3.80891]
[1779373951275,42.76,77051.27,0.0,0.96791,3e-05,3.81336]
[1779373952284,42.76,77049.81,0.0,0.96786,3e-05,3.81756]
[1779373955303,42.76,77047.49,0.0,0.9678,3e-05,3.82387]
[1779373960338,42.75,77046.96,0.0,0.96779,3e-05,3.82409]
[1779373961345,42.75,77050.77,0.0,0.96792,3e-05,3.81212]
[1779373962352,42.75,77053.27,0.0,0.968,3e-05,3.80418]
[1779373967387,42.75,77051.94,0.0,0.96797,3e-05,3.80698]
[1779373969401,42.75,77058.84,0.0,0.9682,3e-05,3.7854]
[1779373970408,42.75,77061.23,0.0,0.96827,3e-05,3.77786]
[1779373972422,42.74,77059.36,0.0,0.96822,3e-05,3.78313]
[1779373973429,42.74,77052.18,0.0,0.96799,3e-05,3.80486]
[1779373974436,42.74,77049.32,0.0,0.96791,3e-05,3.8134]
[1779373976450,42.74,77050.22,0.0,0.96794,3e-05,3.81012]
[1779373977457,42.74,77053.06,0.0,0.96803,3e-05,3.80116]
[1779373978464,42.74,77055.17,0.0,0.9681,3e-05,3.79445]
[1779373979471,42.74,77057.51,0.0,0.96818,3e-05,3.78705]
[1779373982492,42.74,77055.6,0.0,0.96813,3e-05,3.79198]
[1779373984506,42.73,77053.72,0.0,0.96807,3e-05,3.79725]
[1779373986515,42.73,77053.19,0.0,0.96806,3e-05,3.79863]
[1779373986611,42.73,77042.5,0.0,0.96772,3e-05,3.83117]
[1779373986795,42.73,77042.5,0.0,0.96772,3e-05,3.83117]
[1779373986969,42.73,77042.5,0.0,0.96772,3e-05,3.83117]
[1779373987492,42.73,77042.5,0.0,0.96772,3e-05,3.83117]
[1779373987527,42.73,77042.02,0.0,0.96771,3e-05,3.83235]
[1779373988948,42.73,77042.86,0.0,0.96774,3e-05,3.82946]
[1779373989541,42.73,77041.38,0.0,0.96769,3e-05,3.83372]
[1779373989878,42.73,77041.38,0.0,0.96769,3e-05,3.83372]
[1779373989929,42.73,77041.38,0.0,0.96769,3e-05,3.83372]
[1779373994576,42.72,77043.2,0.0,0.96777,3e-05,3.82663]
[1779373995111,42.72,77043.2,0.0,0.96777,3e-05,3.82663]
[1779373995582,42.72,77045.77,0.0,0.96785,3e-05,3.81845]
[1779373996590,42.72,77049.55,0.0,0.96797,3e-05,3.80658]
[1779373999142,42.72,77048.86,0.0,0.96796,3e-05,3.80819]
[1779373999422,42.72,77048.86,0.0,0.96796,3e-05,3.80819]
[1779373999444,42.72,77048.86,0.0,0.96796,3e-05,3.80819]
[1779373999611,42.72,77046.07,0.0,0.96787,3e-05,3.8165]
[1779374000618,42.72,77044.76,0.0,0.96783,3e-05,3.82026]
[1779374005653,42.71,77044.55,0.0,0.96784,3e-05,3.81954]
[1779374006660,42.71,77042.96,0.0,0.96779,3e-05,3.82416]
[1779374009993,42.71,77041.91,0.0,0.96776,3e-05,3.82683]
[1779374010692,42.71,77031.19,0.0,0.96743,3e-05,3.85934]
[1779374011699,42.71,77028.91,0.0,0.96738,3e-05,3.86269]
[1779374013287,42.71,77028.91,0.0,0.96738,3e-05,3.86269]
[1779374013336,42.71,77028.91,0.0,0.96738,3e-05,3.86269]
[1779374014720,42.71,77025.55,0.0,0.96729,3e-05,3.87209]
[1779374017741,42.7,77022.68,0.0,0.9672,3e-05,3.87995]
[1779374020762,42.7,77026.08,0.0,0.96732,3e-05,3.86832]
[1779374021769,42.7,77029.83,0.0,0.96745,3e-05,3.85636]
[1779374022777,42.7,77036.62,0.0,0.96767,3e-05,3.83507]
[1779374023784,42.7,77040.51,0.0,0.9678,3e-05,3.82281]
[1779374024791,42.69,77033.19,0.0,0.96757,3e-05,3.84511]
[1779374026303,42.69,77029.89,0.0,0.96746,3e-05,3.85502]
[1779374027812,42.69,77028.23,0.0,0.96742,3e-05,3.85952]
[1779374032847,42.69,77026.63,0.0,0.96738,3e-05,3.86288]
[1779374033854,42.69,77019.7,0.0,0.96716,3e-05,3.88407]
[1779374034861,42.68,77022.12,0.0,0.96724,3e-05,3.87619]
[1779374036875,42.68,77018.07,0.0,0.96712,3e-05,3.8881]
[1779374038889,42.68,77011.68,0.0,0.96692,3e-05,3.9073]
[1779374040903,42.68,77004.42,0.0,0.96669,3e-05,3.92925]
[1779374041910,42.68,77006.18,0.0,0.96675,3e-05,3.92329]
[1779374042917,42.67,77009.7,0.0,0.96687,3e-05,3.91184]
[1779374043925,42.67,77008.13,0.0,0.96682,3e-05,3.91635]
[1779374044931,42.67,77010.55,0.0,0.96691,3e-05,3.90837]
[1779374048959,42.67,77009.07,0.0,0.96687,3e-05,3.9114]
[1779374049966,42.66,77003.94,0.0,0.96671,3e-05,3.92707]
[1779374050973,42.66,76993.9,0.0,0.96638,3e-05,3.95823]
[1779374051980,42.66,76995.69,0.0,0.96645,3e-05,3.95211]
[1779374055004,42.66,76992.39,0.0,0.96635,3e-05,3.96167]
[1779374055926,42.66,76992.39,0.0,0.96635,3e-05,3.96167]
[1779374056028,42.66,76982.6,0.0,0.96602,3e-05,3.99274]
[1779374057179,42.66,76982.6,0.0,0.96602,3e-05,3.99274]
[1779374057278,42.66,76976.22,0.0,0.96581,3e-05,4.01306]
[1779374058029,42.66,76977.98,0.0,0.96587,3e-05,4.00744]
[1779374060043,42.66,76982.89,0.0,0.96603,3e-05,3.99183]
[1779374061050,42.66,76985.24,0.0,0.96611,3e-05,3.9844]
[1779374062057,42.66,76983.51,0.0,0.96605,3e-05,3.98993]
[1779374063066,42.66,76988.7,0.0,0.96623,3e-05,3.97296]
[1779374068099,42.65,76988.31,0.0,0.96624,3e-05,3.97174]
[1779374074141,42.64,76987.23,0.0,0.96626,3e-05,3.96877]
[1779374076155,42.64,76985.15,0.0,0.9662,3e-05,3.97437]
[1779374080019,42.63,76985.27,0.0,0.96622,3e-05,3.97249]
[1779374080361,42.63,76985.27,0.0,0.96622,3e-05,3.97249]
[1779374080416,42.63,76996.43,0.0,0.9666,3e-05,3.93677]
[1779374081190,42.63,77006.6,0.0,0.96694,3e-05,3.90443]
[1779374082197,42.63,77010.66,0.0,0.96707,3e-05,3.89137]
[1779374083204,42.63,77014.81,0.0,0.96721,3e-05,3.87808]
[1779374084211,42.63,77016.51,0.0,0.96727,3e-05,3.87245]
[1779374085218,42.62,77012.59,0.0,0.96714,3e-05,3.88433]
[1779374086225,42.62,77009.47,0.0,0.96705,3e-05,3.89372]
[1779374091260,42.62,77009.49,0.0,0.96707,3e-05,3.89188]
[1779374094282,42.61,77013.76,0.0,0.96722,3e-05,3.87752]
[1779374095288,42.61,77017.46,0.0,0.96734,3e-05,3.86569]
[1779374096296,42.61,77021.43,0.0,0.96747,3e-05,3.85307]
[1779374097303,42.61,77022.88,0.0,0.96752,3e-05,3.8483]
[1779374099316,42.61,77021.5,0.0,0.96748,3e-05,3.85202]
[1779374100326,42.61,77019.69,0.0,0.96743,3e-05,3.85736]
[1779374101333,42.61,77015.09,0.0,0.96728,3e-05,3.87136]
[1779374102345,42.61,77021.65,0.0,0.96749,3e-05,3.85068]
[1779374103220,42.61,77021.65,0.0,0.96749,3e-05,3.85068]
[1779374103351,42.61,77031.72,0.0,0.96782,3e-05,3.81929]
[1779374104359,42.6,77032.28,0.0,0.96784,3e-05,3.81734]
[1779374105365,42.6,77031.0,0.0,0.9678,3e-05,3.82106]
[1779374106372,42.6,77034.29,0.0,0.96791,3e-05,3.81071]
[1779374110400,42.6,77031.34,0.0,0.96782,3e-05,3.81894]
[1779374113421,42.6,77029.38,0.0,0.96777,3e-05,3.82431]
[1779374115435,42.6,77030.89,0.0,0.96782,3e-05,3.81918]
[1779374119066,42.59,77031.69,0.0,0.96785,3e-05,3.81604]
[1779374119253,42.59,77031.69,0.0,0.96785,3e-05,3.81604]
[1779374119462,42.59,77038.74,0.0,0.96808,3e-05,3.79415]
[1779374120470,42.59,77041.51,0.0,0.96817,3e-05,3.78548]
[1779374124498,42.59,77039.89,0.0,0.96813,3e-05,3.78976]
[1779374125082,42.59,77039.89,0.0,0.96813,3e-05,3.78976]
[1779374125505,42.59,77047.84,0.0,0.96838,3e-05,3.76528]
[1779374126512,42.59,77052.92,0.0,0.96854,3e-05,3.74966]
[1779374131547,42.59,77044.65,0.0,0.96831,3e-05,3.77098]
[1779374132553,42.59,77041.05,0.0,0.9682,3e-05,3.78183]
[1779374135754,42.58,77044.74,0.0,0.96832,3e-05,3.76987]
[1779374139603,42.58,77051.32,0.0,0.96853,3e-05,3.74935]
[1779374140610,42.58,77054.85,0.0,0.96865,3e-05,3.73847]
[1779374142624,42.58,77056.33,0.0,0.9687,3e-05,3.73376]
[1779374143631,42.58,77053.16,0.0,0.9686,3e-05,3.74328]
[1779374144638,42.58,77049.31,0.0,0.96848,3e-05,3.7549]
[1779374146652,42.58,77047.98,0.0,0.96844,3e-05,3.7587]
[1779374148666,42.58,77046.15,0.0,0.96838,3e-05,3.764]
[1779374153701,42.58,77046.15,0.0,0.96839,3e-05,3.76327]
[1779374156722,42.58,77050.52,0.0,0.96853,3e-05,3.74951]
[1779374158736,42.57,77047.4,0.0,0.96844,3e-05,3.75874]
[1779374161757,42.57,77050.42,0.0,0.96854,3e-05,3.74912]
[1779374162764,42.57,77054.14,0.0,0.96865,3e-05,3.73767]
[1779374163770,42.57,77056.66,0.0,0.96874,3e-05,3.72979]
[1779374164777,42.57,77058.54,0.0,0.9688,3e-05,3.724]
[1779374169813,42.57,77058.68,0.0,0.9688,3e-05,3.72314]
[1779374172834,42.57,77066.37,0.0,0.96905,3e-05,3.69966]
[1779374177870,42.57,77066.17,0.0,0.96904,3e-05,3.70004]
[1779374181898,42.57,77068.09,0.0,0.9691,3e-05,3.69409]
[1779374186933,42.57,77070.38,0.0,0.96917,3e-05,3.68704]
[1779374189954,42.57,77072.26,0.0,0.96923,3e-05,3.68133]
[1779374190961,42.57,77070.82,0.0,0.96919,3e-05,3.68564]
[1779374193982,42.57,77077.06,0.0,0.96941,3e-05,3.66358]
[1779374195566,42.57,77078.63,0.0,0.96946,3e-05,3.6589]
[1779374200580,42.57,77079.59,0.0,0.96948,3e-05,3.65615]
[1779374200773,42.57,77079.59,0.0,0.96948,3e-05,3.65615]
[1779374201031,42.57,77080.07,0.0,0.9695,3e-05,3.65478]
[1779374203045,42.57,77077.22,0.0,0.96941,3e-05,3.66337]
[1779374205059,42.57,77073.21,0.0,0.96929,3e-05,3.67543]
[1779374206066,42.57,77070.45,0.0,0.9692,3e-05,3.68372]
[1779374207073,42.57,77067.04,0.0,0.9691,3e-05,3.69397]
[1779374209087,42.57,77068.67,0.0,0.96915,3e-05,3.68899]
[1779374214122,42.57,77068.21,0.0,0.96913,3e-05,3.69024]
[1779374219157,42.57,77069.02,0.0,0.96916,3e-05,3.68767]
[1779374225203,42.57,77069.07,0.0,0.96916,3e-05,3.68737]
[1779374226232,42.57,77069.07,0.0,0.96916,3e-05,3.68737]
[1779374226682,42.57,77069.07,0.0,0.96916,3e-05,3.68737]
[1779374226722,42.57,77081.42,0.0,0.96954,3e-05,3.65033]
[1779374227216,42.57,77092.09,0.0,0.96987,3e-05,3.6186]
[1779374228873,42.57,77092.09,0.0,0.96987,3e-05,3.6186]
[1779374228227,42.57,77103.46,0.0,0.97021,3e-05,3.58507]
[1779374229233,42.57,77106.93,0.0,0.97031,3e-05,3.57501]
[1779374230791,42.57,77106.93,0.0,0.97031,3e-05,3.57501]
[1779374230879,42.57,77106.99,0.0,0.97031,3e-05,3.57517]
[1779374231958,42.57,77107.0,0.0,0.97031,3e-05,3.57514]
[1779374232010,42.57,77107.0,0.0,0.97031,3e-05,3.57514]
[1779374232268,42.57,77107.0,0.0,0.97031,3e-05,3.57514]
[1779374232787,42.57,77107.0,0.0,0.97031,3e-05,3.57514]
[1779374232854,42.57,77107.0,0.0,0.97031,3e-05,3.57514]
[1779374232848,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233044,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233400,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233533,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233571,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233581,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233770,42.57,77107.54,0.0,0.97032,3e-05,3.57372]
[1779374233861,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234253,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234269,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234569,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234725,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234798,42.57,77113.51,0.0,0.9705,3e-05,3.55656]
[1779374234900,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374234989,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235027,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235038,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235233,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235271,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235398,42.57,77115.93,0.0,0.97057,3e-05,3.54969]
[1779374235474,42.57,77110.76,0.0,0.97041,3e-05,3.56484]
[1779374237627,42.57,77109.67,0.0,0.97038,3e-05,3.56822]
[1779374237775,42.57,77109.67,0.0,0.97038,3e-05,3.56822]
[1779374237795,42.57,77109.67,0.0,0.97038,3e-05,3.56822]
[1779374237836,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374237967,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238032,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238632,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238770,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238777,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238783,42.57,77107.96,0.0,0.97033,3e-05,3.57342]
[1779374238820,42.57,77094.7,0.0,0.96993,3e-05,3.61273]
[1779374238996,42.57,77094.7,0.0,0.96993,3e-05,3.61273]
[1779374239024,42.57,77094.7,0.0,0.96993,3e-05,3.61273]
[1779374239270,42.57,77094.7,0.0,0.96993,3e-05,3.61273]
[1779374239846,42.57,77094.7,0.0,0.96993,3e-05,3.61273]
[1779374239309,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374239941,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374239993,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240027,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240074,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240268,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240349,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240522,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240554,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240779,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240787,42.57,77087.28,0.0,0.9697,3e-05,3.63486]
[1779374240799,42.57,77085.11,0.0,0.96963,3e-05,3.64139]
[1779374242020,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242272,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242307,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242366,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242449,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242523,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242718,42.57,77085.23,0.0,0.96964,3e-05,3.64108]
[1779374242728,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243031,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243254,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243270,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243398,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243523,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243537,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243724,42.57,77086.64,0.0,0.96968,3e-05,3.63692]
[1779374243825,42.57,77087.99,0.0,0.96972,3e-05,3.63296]
[1779374246769,42.57,77086.9,0.0,0.96969,3e-05,3.63632]
[1779374246821,42.57,77086.9,0.0,0.96969,3e-05,3.63632]
[1779374246789,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247023,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247034,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247170,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247245,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247277,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247460,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247508,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247519,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247703,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247768,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247839,42.57,77087.34,0.0,0.9697,3e-05,3.63507]
[1779374247896,42.57,77086.54,0.0,0.96967,3e-05,3.63756]
[1779374247931,42.57,77086.54,0.0,0.96967,3e-05,3.63756]
[1779374248189,42.57,77086.54,0.0,0.96967,3e-05,3.63756]
[1779374248372,42.57,77085.94,0.0,0.96966,3e-05,3.63935]
[1779374249406,42.57,77085.94,0.0,0.96966,3e-05,3.63935]
[1779374249660,42.57,77085.94,0.0,0.96966,3e-05,3.63935]
[1779374249792,42.57,77085.94,0.0,0.96966,3e-05,3.63935]
[1779374249861,42.58,77091.23,0.0,0.96982,3e-05,3.62367]
[1779374250827,42.58,77091.23,0.0,0.96982,3e-05,3.62367]
[1779374250909,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251007,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251027,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251114,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251193,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251712,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251770,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251861,42.58,77096.28,0.0,0.96997,3e-05,3.60877]
[1779374251812,42.58,77095.93,0.0,0.96998,3e-05,3.60666]
[1779374252777,42.58,77095.93,0.0,0.96998,3e-05,3.60666]
[1779374252821,42.58,77096.25,0.0,0.96999,3e-05,3.60582]
[1779374253489,42.58,77106.65,0.0,0.9703,3e-05,3.57525]
[1779374254492,42.58,77107.56,0.0,0.97033,3e-05,3.57273]
[1779374259527,42.58,77105.27,0.0,0.97025,3e-05,3.5803]
[1779374260534,42.58,77101.51,0.0,0.97014,3e-05,3.59153]
[1779374261540,42.58,77099.78,0.0,0.97008,3e-05,3.59678]
[1779374263556,42.58,77104.66,0.0,0.97023,3e-05,3.58263]
[1779374264562,42.58,77106.71,0.0,0.97029,3e-05,3.57674]
[1779374265570,42.58,77109.13,0.0,0.97036,3e-05,3.56979]
[1779374267585,42.58,77110.31,0.0,0.97039,3e-05,3.56667]
[1779374268591,42.58,77114.1,0.0,0.9705,3e-05,3.55573]
[1779374269598,42.59,77115.48,0.0,0.97054,3e-05,3.55188]
[1779374270605,42.59,77117.12,0.0,0.97059,3e-05,3.54728]
[1779374272137,42.59,77117.58,0.0,0.9706,3e-05,3.54614]
[1779374272738,42.59,77117.58,0.0,0.9706,3e-05,3.54614]
[1779374272839,42.59,77120.13,0.0,0.97067,3e-05,3.53889]
[1779374274633,42.59,77118.91,0.0,0.97063,3e-05,3.54289]
[1779374275640,42.59,77117.22,0.0,0.97058,3e-05,3.54804]
[1779374276647,42.59,77115.93,0.0,0.97054,3e-05,3.55202]
[1779374278661,42.59,77113.7,0.0,0.97047,3e-05,3.55893]
[1779374281682,42.59,77114.86,0.0,0.9705,3e-05,3.55607]
[1779374282689,42.59,77113.74,0.0,0.97046,3e-05,3.55953]
[1779374285710,42.6,77112.6,0.0,0.97042,3e-05,3.56341]
[1779374286717,42.6,77102.94,0.0,0.97013,3e-05,3.59199]
[1779374287724,42.6,77103.0,0.0,0.97013,3e-05,3.59193]
[1779374288731,42.6,77101.1,0.0,0.97007,3e-05,3.59766]
[1779374290745,42.6,77089.43,0.0,0.96972,3e-05,3.63247]
[1779374291752,42.6,77083.42,0.0,0.96953,3e-05,3.65049]
[1779374292641,42.6,77083.42,0.0,0.96953,3e-05,3.65049]
[1779374292759,42.6,77080.29,0.0,0.96944,3e-05,3.65989]
[1779374294773,42.6,77083.76,0.0,0.96954,3e-05,3.64956]
[1779374295780,42.6,77085.33,0.0,0.96959,3e-05,3.6449]
[1779374296787,42.6,77083.61,0.0,0.96954,3e-05,3.65006]
[1779374297794,42.6,77080.8,0.0,0.96945,3e-05,3.65849]
[1779374299808,42.6,77083.7,0.0,0.96954,3e-05,3.64987]
[1779374302797,42.6,77083.75,0.0,0.96954,3e-05,3.64979]
[1779374306859,42.6,77070.17,0.0,0.96912,3e-05,3.69065]
[1779374307145,42.6,77070.17,0.0,0.96912,3e-05,3.69065]
[1779374307864,42.6,77067.37,0.0,0.96904,3e-05,3.69911]
[1779374308871,42.6,77068.36,0.0,0.96907,3e-05,3.6961]
[1779374309878,42.6,77062.83,0.0,0.9689,3e-05,3.71274]
[1779374310885,42.6,77060.9,0.0,0.96884,3e-05,3.71854]
[1779374311891,42.6,77062.89,0.0,0.96892,3e-05,3.70915]
[1779374315921,42.6,77065.9,0.0,0.96902,3e-05,3.69976]
[1779374317944,42.6,77067.7,0.0,0.96908,3e-05,3.6943]
[1779374318945,42.6,77071.47,0.0,0.96919,3e-05,3.68288]
[1779374320961,42.6,77069.55,0.0,0.96914,3e-05,3.68862]
[1779374322975,42.6,77066.8,0.0,0.96905,3e-05,3.69684]
[1779374328014,42.6,77065.88,0.0,0.96902,3e-05,3.6994]
[1779374331034,42.6,77067.59,0.0,0.96908,3e-05,3.69412]
[1779374334055,42.6,77065.35,0.0,0.96901,3e-05,3.70077]
[1779374335531,42.6,77065.35,0.0,0.96901,3e-05,3.70077]
[1779374336274,42.6,77065.89,0.0,0.96903,3e-05,3.6991]
[1779374336375,42.6,77071.66,0.0,0.96921,3e-05,3.6817]
[1779374337606,42.6,77071.66,0.0,0.96921,3e-05,3.6817]
[1779374337627,42.6,77073.4,0.0,0.96926,3e-05,3.67646]
[1779374338712,42.6,77073.4,0.0,0.96926,3e-05,3.67646]
[1779374338814,42.6,77074.77,0.0,0.9693,3e-05,3.67235]
[1779374344125,42.6,77074.23,0.0,0.96929,3e-05,3.67399]
[1779374345132,42.6,77070.77,0.0,0.96918,3e-05,3.68437]
[1779374346138,42.6,77067.78,0.0,0.96909,3e-05,3.69335]
[1779374347146,42.6,77069.53,0.0,0.96914,3e-05,3.68805]
[1779374349161,42.6,77071.64,0.0,0.96921,3e-05,3.68166]
[1779374352182,42.6,77069.0,0.0,0.96913,3e-05,3.68954]
[1779374354196,42.6,77064.84,0.0,0.969,3e-05,3.70201]
[1779374356719,42.59,77063.63,0.0,0.96896,3e-05,3.70561]
[1779374356969,42.59,77063.63,0.0,0.96896,3e-05,3.70561]
[1779374357217,42.59,77070.37,0.0,0.96917,3e-05,3.68521]
[1779374359231,42.59,77071.75,0.0,0.96921,3e-05,3.68103]
[1779374362253,42.59,77069.36,0.0,0.96914,3e-05,3.68817]
[1779374367286,42.59,77069.94,0.0,0.96916,3e-05,3.68628]
[1779374372322,42.59,77069.33,0.0,0.96917,3e-05,3.6847]
[1779374376350,42.59,77064.76,0.0,0.96903,3e-05,3.69835]
[1779374377357,42.59,77059.72,0.0,0.96887,3e-05,3.71352]
[1779374378364,42.59,77057.3,0.0,0.9688,3e-05,3.72077]
[1779374381512,42.59,77047.87,0.0,0.9685,3e-05,3.74914]
[1779374382392,42.59,77045.6,0.0,0.96843,3e-05,3.75591]
[1779374383985,42.59,77045.6,0.0,0.96843,3e-05,3.75591]
[1779374384406,42.59,77038.39,0.0,0.96821,3e-05,3.77763]
[1779374386773,42.59,77037.94,0.0,0.9682,3e-05,3.77882]
[1779374389441,42.59,77040.84,0.0,0.9683,3e-05,3.76922]
[1779374391455,42.59,77042.67,0.0,0.96836,3e-05,3.7633]
[1779374392616,42.59,77042.67,0.0,0.96836,3e-05,3.7633]
[1779374393469,42.59,77046.44,0.0,0.96848,3e-05,3.75149]
[1779374398505,42.58,77047.55,0.0,0.96852,3e-05,3.74744]
[1779374399512,42.58,77045.42,0.0,0.96846,3e-05,3.7538]
[1779374401526,42.58,77049.67,0.0,0.96859,3e-05,3.74058]
[1779374404006,42.58,77050.27,0.0,0.96861,3e-05,3.73863]
[1779374405085,42.58,77051.24,0.0,0.96864,3e-05,3.73557]
[1779374405102,42.58,77033.77,0.0,0.96809,3e-05,3.78878]
[1779374405331,42.58,77033.77,0.0,0.96809,3e-05,3.78878]
[1779374405771,42.58,77033.77,0.0,0.96809,3e-05,3.78878]
[1779374405852,42.58,77027.03,0.0,0.96788,3e-05,3.80929]
[1779374408575,42.58,77025.66,0.0,0.96784,3e-05,3.8128]
[1779374409582,42.58,77017.87,0.0,0.9676,3e-05,3.83662]
[1779374410590,42.58,77004.51,0.0,0.96717,3e-05,3.87785]
[1779374411189,42.58,77004.51,0.0,0.96717,3e-05,3.87785]
[1779374411596,42.57,76988.2,0.0,0.96664,3e-05,3.92861]
[1779374412373,42.57,76988.2,0.0,0.96664,3e-05,3.92861]
[1779374412603,42.57,76988.65,0.0,0.96666,3e-05,3.92597]
[1779374413610,42.57,76990.86,0.0,0.96675,3e-05,3.9178]
[1779374414617,42.56,76992.86,0.0,0.96683,3e-05,3.91031]
[1779374415624,42.56,76990.25,0.0,0.96675,3e-05,3.9181]
[1779374416631,42.56,76993.2,0.0,0.96685,3e-05,3.90842]
[1779374417235,42.56,76993.2,0.0,0.96685,3e-05,3.90842]
[1779374418104,42.56,76993.2,0.0,0.96685,3e-05,3.90842]
[1779374417653,42.56,76998.15,0.0,0.96701,3e-05,3.8925]
[1779374418910,42.56,76998.15,0.0,0.96701,3e-05,3.8925]
[1779374418988,42.56,77002.34,0.0,0.96715,3e-05,3.87903]
[1779374421958,42.55,77001.17,0.0,0.96712,3e-05,3.88197]
[1779374422683,42.55,77005.61,0.0,0.96728,3e-05,3.8674]
[1779374428085,42.55,77006.38,0.0,0.96731,3e-05,3.86365]
[1779374429732,42.54,77004.47,0.0,0.96726,3e-05,3.86861]
[1779374430523,42.54,77004.47,0.0,0.96726,3e-05,3.86861]
[1779374430739,42.54,77000.43,0.0,0.96713,3e-05,3.88087]
[1779374431746,42.54,76995.74,0.0,0.96701,3e-05,3.89179]
[1779374432842,42.54,76995.74,0.0,0.96701,3e-05,3.89179]
[1779374435302,42.54,76996.68,0.0,0.96705,3e-05,3.88771]
[1779374437788,42.54,76994.21,0.0,0.96698,3e-05,3.89431]
[1779374440809,42.53,76989.51,0.0,0.96684,3e-05,3.9079]
[1779374441816,42.53,76992.71,0.0,0.96695,3e-05,3.89786]
[1779374443938,42.53,76993.76,0.0,0.96699,3e-05,3.89416]
[1779374444837,42.53,76995.56,0.0,0.96706,3e-05,3.88737]
[1779374445705,42.53,76995.56,0.0,0.96706,3e-05,3.88737]
[1779374445844,42.52,76994.31,0.0,0.96702,3e-05,3.8909]
[1779374446729,42.52,76994.31,0.0,0.96702,3e-05,3.8909]
[1779374446851,42.52,76983.71,0.0,0.96668,3e-05,3.92381]
[1779374447281,42.52,76983.71,0.0,0.96668,3e-05,3.92381]
[1779374447858,42.52,76972.36,0.0,0.9663,3e-05,3.95924]
[1779374448872,42.52,76972.36,0.0,0.9663,3e-05,3.95924]
[1779374449039,42.52,76972.36,0.0,0.9663,3e-05,3.95924]
[1779374449047,42.52,76950.72,0.0,0.96558,3e-05,4.02816]
[1779374449952,42.52,76950.72,0.0,0.96558,3e-05,4.02816]
[1779374450025,42.52,76950.72,0.0,0.96558,3e-05,4.02816]
[1779374450107,42.52,76942.47,0.0,0.9653,3e-05,4.05448]
[1779374452892,42.52,76941.46,0.0,0.96527,3e-05,4.05721]
[1779374452947,42.52,76931.61,0.0,0.96493,3e-05,4.08881]
[1779374453901,42.52,76927.98,0.0,0.96481,3e-05,4.10028]
[1779374455915,42.52,76926.23,0.0,0.96476,3e-05,4.1053]
[1779374457929,42.51,76923.39,0.0,0.96467,3e-05,4.11386]
[1779374460955,42.51,76905.58,0.0,0.96405,4e-05,4.17147]
[1779374461960,42.51,76904.6,0.0,0.96402,4e-05,4.17406]
[1779374462418,42.51,76904.6,0.0,0.96402,4e-05,4.17406]
[1779374462967,42.51,76908.88,0.0,0.96418,4e-05,4.1597]
[1779374463978,42.51,76914.82,0.0,0.96439,3e-05,4.13997]
[1779374464342,42.51,76914.82,0.0,0.96439,3e-05,4.13997]
[1779374464985,42.51,76915.05,0.0,0.9644,3e-05,4.13899]
[1779374465745,42.51,76915.05,0.0,0.9644,3e-05,4.13899]
[1779374465774,42.51,76915.05,0.0,0.9644,3e-05,4.13899]
[1779374465779,42.51,76915.05,0.0,0.9644,3e-05,4.13899]
[1779374465992,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374466390,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374466493,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374466534,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374466891,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374467002,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374467034,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374467151,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374467161,42.51,76915.1,0.0,0.9644,3e-05,4.1386]
[1779374467171,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374467270,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374467294,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374467366,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374467532,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374467805,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374468029,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374468063,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374468086,42.51,76918.44,0.0,0.96452,3e-05,4.1281]
[1779374468182,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468215,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468262,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468278,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468351,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468367,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468538,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374468902,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374469060,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374469115,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374469162,42.52,76922.54,0.0,0.96461,3e-05,4.11909]
[1779374469103,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374469235,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374469281,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374469324,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374469910,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374470030,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374470046,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374470106,42.52,76924.34,0.0,0.96467,3e-05,4.11368]
[1779374470267,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374470275,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374470372,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374470419,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374470527,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374470931,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374471027,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374471072,42.52,76924.88,0.0,0.96468,3e-05,4.11239]
[1779374471126,42.53,76926.56,0.0,0.96474,3e-05,4.10739]
[1779374471276,42.53,76926.56,0.0,0.96474,3e-05,4.10739]
[1779374471285,42.53,76926.56,0.0,0.96474,3e-05,4.10739]
[1779374472037,42.53,76928.81,0.0,0.96481,3e-05,4.10055]
[1779374472765,42.53,76928.81,0.0,0.96481,3e-05,4.10055]
[1779374472823,42.53,76928.81,0.0,0.96481,3e-05,4.10055]
[1779374472849,42.53,76928.81,0.0,0.96481,3e-05,4.10055]
[1779374473019,42.53,76928.81,0.0,0.96481,3e-05,4.10055]
[1779374476065,42.53,76927.53,0.0,0.96475,3e-05,4.10664]
[1779374478386,42.54,76928.64,0.0,0.96477,3e-05,4.10398]
[1779374478468,42.54,76928.64,0.0,0.96477,3e-05,4.10398]
[1779374478511,42.54,76928.64,0.0,0.96477,3e-05,4.10398]
[1779374478529,42.54,76928.64,0.0,0.96477,3e-05,4.10398]
[1779374480017,42.54,76928.68,0.0,0.96477,3e-05,4.10433]
[1779374480174,42.54,76928.68,0.0,0.96477,3e-05,4.10433]
[1779374480202,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374480277,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374480484,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374480532,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374480735,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374480777,42.54,76915.01,0.0,0.96429,3e-05,4.14941]
[1779374481100,42.54,76918.38,0.0,0.9644,3e-05,4.13879]
[1779374481316,42.54,76918.38,0.0,0.9644,3e-05,4.13879]
[1779374482107,42.54,76920.36,0.0,0.96447,3e-05,4.13274]
[1779374482282,42.54,76920.36,0.0,0.96447,3e-05,4.13274]
[1779374482489,42.54,76920.36,0.0,0.96447,3e-05,4.13274]
[1779374482532,42.54,76920.36,0.0,0.96447,3e-05,4.13274]
[1779374482541,42.54,76920.36,0.0,0.96447,3e-05,4.13274]
[1779374483114,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374483561,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374483681,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374483780,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374483983,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374484023,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374484171,42.54,76916.6,0.0,0.96433,3e-05,4.14546]
[1779374484175,42.54,76909.63,0.0,0.96408,4e-05,4.16872]
[1779374484270,42.54,76909.63,0.0,0.96408,4e-05,4.16872]
[1779374484334,42.54,76909.63,0.0,0.96408,4e-05,4.16872]
[1779374485150,42.54,76909.63,0.0,0.96408,4e-05,4.16872]
[1779374485275,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374485296,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374485530,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374485549,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374485710,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374485775,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374486160,42.55,76908.37,0.0,0.96404,4e-05,4.17324]
[1779374486135,42.55,76906.52,0.0,0.96397,4e-05,4.17968]
[1779374488339,42.55,76906.63,0.0,0.96396,4e-05,4.18002]
[1779374488422,42.55,76906.63,0.0,0.96396,4e-05,4.18002]
[1779374488534,42.55,76906.63,0.0,0.96396,4e-05,4.18002]
[1779374488697,42.55,76906.63,0.0,0.96396,4e-05,4.18002]
[1779374488789,42.55,76906.63,0.0,0.96396,4e-05,4.18002]
[1779374489156,42.55,76920.84,0.0,0.96446,3e-05,4.13378]
[1779374489786,42.55,76920.84,0.0,0.96446,3e-05,4.13378]
[1779374489840,42.55,76920.84,0.0,0.96446,3e-05,4.13378]
[1779374489979,42.55,76920.84,0.0,0.96446,3e-05,4.13378]
[1779374490031,42.55,76920.84,0.0,0.96446,3e-05,4.13378]
[1779374490163,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490328,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490387,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490531,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490540,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490771,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490796,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374490870,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374491032,42.55,76930.97,0.0,0.9648,3e-05,4.10123]
[1779374491170,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491241,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491274,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491422,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491688,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491777,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374491834,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374492034,42.55,76929.24,0.0,0.96477,3e-05,4.10384]
[1779374492177,42.56,76930.68,0.0,0.96481,3e-05,4.09964]
[1779374492650,42.56,76930.68,0.0,0.96481,3e-05,4.09964]
[1779374492694,42.56,76930.68,0.0,0.96481,3e-05,4.09964]
[1779374492783,42.56,76930.68,0.0,0.96481,3e-05,4.09964]
[1779374493184,42.56,76934.8,0.0,0.96495,3e-05,4.08676]
[1779374494191,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374494651,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374494693,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374494758,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374494780,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374495037,42.56,76936.38,0.0,0.965,3e-05,4.0815]
[1779374497212,42.55,76929.49,0.0,0.96477,3e-05,4.10346]
[1779374498219,42.55,76927.37,0.0,0.9647,3e-05,4.11018]
[1779374500233,42.56,76924.59,0.0,0.9646,3e-05,4.11953]
[1779374501240,42.56,76922.52,0.0,0.96452,3e-05,4.12673]
[1779374503254,42.56,76919.9,0.0,0.96442,3e-05,4.13617]
[1779374504261,42.56,76922.95,0.0,0.96452,3e-05,4.12664]
[1779374505268,42.56,76924.32,0.0,0.96457,3e-05,4.12262]
[1779374506275,42.56,76922.53,0.0,0.9645,3e-05,4.12892]
[1779374508289,42.56,76927.53,0.0,0.96467,3e-05,4.11288]
[1779374509296,42.56,76930.9,0.0,0.96479,3e-05,4.10175]
[1779374510303,42.56,76932.73,0.0,0.96485,3e-05,4.09566]
[1779374511310,42.56,76934.71,0.0,0.96492,3e-05,4.0891]
[1779374512317,42.56,76931.0,0.0,0.9648,3e-05,4.101]
[1779374513324,42.56,76929.14,0.0,0.96473,3e-05,4.10689]
[1779374514620,42.56,76927.89,0.0,0.96469,3e-05,4.11079]
[1779374515338,42.56,76926.66,0.0,0.96465,3e-05,4.11462]
[1779374518359,42.56,76930.52,0.0,0.96479,3e-05,4.10155]
[1779374520373,42.56,76931.97,0.0,0.96484,3e-05,4.09653]
[1779374522388,42.56,76935.11,0.0,0.96496,3e-05,4.08606]
[1779374525409,42.56,76937.51,0.0,0.96504,3e-05,4.0779]
[1779374528431,42.56,76934.8,0.0,0.96495,3e-05,4.08632]
[1779374529437,42.55,76930.79,0.0,0.96482,3e-05,4.09918]
[1779374530445,42.55,76927.09,0.0,0.96469,3e-05,4.11105]
[1779374531454,42.55,76920.52,0.0,0.96446,3e-05,4.13228]
[1779374532461,42.55,76917.89,0.0,0.96437,3e-05,4.14066]
[1779374534475,42.56,76913.61,0.0,0.96422,4e-05,4.1555]
[1779374535482,42.56,76910.08,0.0,0.96409,4e-05,4.16748]
[1779374536489,42.56,76911.75,0.0,0.96414,4e-05,4.16237]
[1779374538220,42.56,76911.75,0.0,0.96414,4e-05,4.16237]
[1779374538650,42.56,76908.99,0.0,0.96404,4e-05,4.17218]
[1779374539273,42.56,76908.99,0.0,0.96404,4e-05,4.17218]
[1779374540517,42.56,76905.29,0.0,0.9639,4e-05,4.18509]
[1779374541462,42.56,76905.29,0.0,0.9639,4e-05,4.18509]
[1779374542532,42.57,76907.55,0.0,0.96397,4e-05,4.17836]
[1779374544169,42.57,76907.55,0.0,0.96397,4e-05,4.17836]
[1779374544545,42.57,76897.69,0.0,0.96362,4e-05,4.21157]
[1779374546559,42.57,76895.51,0.0,0.96353,4e-05,4.21943]
[1779374548497,42.57,76895.51,0.0,0.96353,4e-05,4.21943]
[1779374548573,42.57,76893.88,0.0,0.96347,4e-05,4.22541]
[1779374551594,42.57,76892.53,0.0,0.96344,4e-05,4.22717]
[1779374557636,42.58,76893.17,0.0,0.96345,4e-05,4.22671]
[1779374558643,42.58,76894.8,0.0,0.9635,4e-05,4.22158]
[1779374559451,42.58,76894.8,0.0,0.9635,4e-05,4.22158]
[1779374560400,42.58,76895.74,0.0,0.96353,4e-05,4.21875]
[1779374561531,42.59,76896.08,0.0,0.96351,4e-05,4.2205]
[1779374561664,42.6,76899.8,0.0,0.96361,4e-05,4.21109]
[1779374562671,42.61,76906.69,0.0,0.96383,4e-05,4.19121]
[1779374563677,42.62,76908.08,0.0,0.96384,4e-05,4.18966]
[1779374564305,42.62,76908.08,0.0,0.96384,4e-05,4.18966]
[1779374564684,42.64,76908.35,0.0,0.96378,4e-05,4.19549]
[1779374566857,42.65,76908.23,0.0,0.96374,4e-05,4.19921]
[1779374567706,42.66,76913.94,0.0,0.96391,4e-05,4.18399]
[1779374568875,42.66,76913.94,0.0,0.96391,4e-05,4.18399]
[1779374570728,42.66,76919.18,0.0,0.96409,4e-05,4.16721]
[1779374572742,42.67,76921.09,0.0,0.96415,3e-05,4.16171]
[1779374573749,42.66,76925.25,0.0,0.96429,3e-05,4.14786]
[1779374574755,42.66,76928.67,0.0,0.96442,3e-05,4.13647]
[1779374575763,42.66,76927.44,0.0,0.96438,3e-05,4.14026]
[1779374580831,42.66,76927.56,0.0,0.96439,3e-05,4.13898]
[1779374584830,42.66,76934.33,0.0,0.96464,3e-05,4.11587]
[1779374585837,42.66,76940.09,0.0,0.96484,3e-05,4.09701]
[1779374590872,42.65,76938.02,0.0,0.96477,3e-05,4.10296]
[1779374591879,42.65,76936.44,0.0,0.96472,3e-05,4.10792]
[1779374592886,42.65,76939.64,0.0,0.96483,3e-05,4.09738]
[1779374596913,42.65,76938.12,0.0,0.96479,3e-05,4.10171]
[1779374597921,42.65,76936.42,0.0,0.96473,3e-05,4.10707]
[1779374598928,42.65,76934.98,0.0,0.96468,3e-05,4.11158]
[1779374602690,42.65,76935.19,0.0,0.96469,3e-05,4.1104]
[1779374602957,42.65,76918.48,0.0,0.96411,4e-05,4.16472]
[1779374603694,42.65,76918.48,0.0,0.96411,4e-05,4.16472]
[1779374603964,42.65,76911.74,0.0,0.96388,4e-05,4.18658]
[1779374608186,42.65,76913.34,0.0,0.96392,4e-05,4.18271]
[1779374610008,42.65,76909.08,0.0,0.96376,4e-05,4.19743]
[1779374610667,42.65,76909.08,0.0,0.96376,4e-05,4.19743]
[1779374610947,42.65,76909.08,0.0,0.96376,4e-05,4.19743]
[1779374611013,42.65,76907.23,0.0,0.96372,4e-05,4.20031]
[1779374612021,42.66,76911.18,0.0,0.96386,4e-05,4.18764]
[1779374613028,42.65,76915.18,0.0,0.964,4e-05,4.1742]
[1779374614035,42.65,76917.65,0.0,0.96409,4e-05,4.16582]
[1779374616049,42.65,76913.67,0.0,0.96396,4e-05,4.17835]
[1779374617056,42.65,76912.09,0.0,0.96391,4e-05,4.18325]
[1779374619070,42.65,76909.49,0.0,0.96382,4e-05,4.19121]
[1779374621084,42.65,76905.93,0.0,0.96369,4e-05,4.20362]
[1779374624105,42.65,76907.8,0.0,0.96374,4e-05,4.19841]
[1779374629147,42.66,76911.72,0.0,0.96388,4e-05,4.1859]
[1779374630990,42.65,76912.44,0.0,0.96391,4e-05,4.18324]
[1779374631161,42.65,76910.96,0.0,0.96386,4e-05,4.18782]
[1779374632168,42.65,76907.68,0.0,0.96374,4e-05,4.19832]
[1779374633175,42.65,76904.62,0.0,0.96364,4e-05,4.2081]
[1779374636196,42.65,76906.09,0.0,0.9637,4e-05,4.20228]
[1779374638210,42.65,76903.23,0.0,0.9636,4e-05,4.21172]
[1779374642239,42.65,76898.63,0.0,0.96342,4e-05,4.22818]
[1779374642524,42.65,76898.63,0.0,0.96342,4e-05,4.22818]
[1779374643246,42.65,76896.08,0.0,0.96333,4e-05,4.23692]
[1779374644253,42.65,76894.35,0.0,0.96327,4e-05,4.24293]
[1779374647285,42.66,76894.46,0.0,0.96326,4e-05,4.24309]
[1779374647590,42.66,76895.38,0.0,0.96329,4e-05,4.2403]
[1779374648280,42.66,76898.06,0.0,0.96339,4e-05,4.23169]
[1779374651302,42.66,76896.6,0.0,0.96333,4e-05,4.23738]
[1779374654323,42.66,76895.22,0.0,0.96327,4e-05,4.24278]
[1779374655329,42.66,76893.01,0.0,0.96319,4e-05,4.25038]
[1779374658351,42.67,76890.26,0.0,0.96308,4e-05,4.26027]
[1779374663385,42.67,76888.67,0.0,0.96301,4e-05,4.26674]
[1779374665402,42.67,76886.84,0.0,0.96294,4e-05,4.27329]
[1779374668424,42.67,76888.92,0.0,0.96301,4e-05,4.26702]
[1779374671447,42.68,76886.9,0.0,0.96296,4e-05,4.27085]
[1779374672454,42.68,76882.01,0.0,0.96278,4e-05,4.28738]
[1779374673461,42.68,76880.12,0.0,0.96271,4e-05,4.29389]
[1779374675357,42.68,76878.58,0.0,0.96265,4e-05,4.2994]
[1779374679503,42.68,76880.11,0.0,0.9627,4e-05,4.29496]
[1779374684552,42.68,76883.25,0.0,0.9628,4e-05,4.28536]
[1779374685560,42.68,76884.9,0.0,0.96286,4e-05,4.28005]
[1779374687916,42.69,76889.02,0.0,0.963,4e-05,4.26697]
[1779374688585,42.69,76890.64,0.0,0.96306,4e-05,4.26158]
[1779374689592,42.69,76896.94,0.0,0.96328,4e-05,4.24089]
[1779374690903,42.69,76896.94,0.0,0.96328,4e-05,4.24089]
[1779374690997,42.69,76899.1,0.0,0.96335,4e-05,4.2343]
[1779374691606,42.69,76907.88,0.0,0.96366,4e-05,4.2053]
[1779374692613,42.69,76910.29,0.0,0.96375,4e-05,4.19705]
[1779374693620,42.69,76914.31,0.0,0.9639,4e-05,4.18353]
[1779374694521,42.69,76914.31,0.0,0.9639,4e-05,4.18353]
[1779374695634,42.69,76917.8,0.0,0.96402,4e-05,4.17153]
[1779374697733,42.68,76918.2,0.0,0.96404,4e-05,4.16997]
[1779374698288,42.68,76918.2,0.0,0.96404,4e-05,4.16997]
[1779374698655,42.68,76914.89,0.0,0.96393,4e-05,4.1803]
[1779374701676,42.68,76919.41,0.0,0.9641,4e-05,4.16466]
[1779374703690,42.68,76921.22,0.0,0.96417,3e-05,4.15824]
[1779374705352,42.68,76921.22,0.0,0.96417,3e-05,4.15824]
[1779374705446,42.68,76915.54,0.0,0.96397,4e-05,4.17636]
[1779374705704,42.68,76901.23,0.0,0.96347,4e-05,4.22349]
[1779374706711,42.68,76898.78,0.0,0.96337,4e-05,4.23197]
[1779374707718,42.68,76905.27,0.0,0.9636,4e-05,4.21082]
[1779374708725,42.68,76910.17,0.0,0.96377,4e-05,4.19495]
[1779374709732,42.68,76913.3,0.0,0.96388,4e-05,4.18497]
[1779374711071,42.68,76913.3,0.0,0.96388,4e-05,4.18497]
[1779374711746,42.68,76915.76,0.0,0.96396,4e-05,4.17759]
[1779374712753,42.68,76914.07,0.0,0.9639,4e-05,4.18284]
[1779374714767,42.68,76916.06,0.0,0.96398,4e-05,4.17574]
[1779374719802,42.68,76916.19,0.0,0.964,4e-05,4.17389]
[1779374721816,42.67,76914.36,0.0,0.96394,4e-05,4.17932]
[1779374723830,42.67,76915.64,0.0,0.96399,4e-05,4.17454]
[1779374725844,42.67,76913.73,0.0,0.96393,4e-05,4.18021]
[1779374727858,42.67,76915.28,0.0,0.96399,4e-05,4.17453]
[1779374728864,42.67,76917.26,0.0,0.96407,4e-05,4.16745]
[1779374730880,42.66,76924.68,0.0,0.96433,3e-05,4.14262]
[1779374731886,42.66,76926.32,0.0,0.96442,3e-05,4.13352]
[1779374732893,42.66,76929.44,0.0,0.96453,3e-05,4.12313]
[1779374733900,42.66,76933.65,0.0,0.96468,3e-05,4.10924]
[1779374734907,42.66,76935.52,0.0,0.96474,3e-05,4.10299]
[1779374735914,42.66,76940.09,0.0,0.9649,3e-05,4.08802]
[1779374736921,42.66,76941.33,0.0,0.96495,3e-05,4.08385]
[1779374737896,42.66,76941.33,0.0,0.96495,3e-05,4.08385]
[1779374737928,42.66,76947.61,0.0,0.96516,3e-05,4.06345]
[1779374740274,42.66,76947.88,0.0,0.96518,3e-05,4.06247]
[1779374740323,42.66,76947.88,0.0,0.96518,3e-05,4.06247]
[1779374740376,42.66,76948.74,0.0,0.96521,3e-05,4.05959]
[1779374741322,42.66,76948.74,0.0,0.96521,3e-05,4.05959]
[1779374741409,42.66,76945.67,0.0,0.9651,3e-05,4.06937]
[1779374742321,42.66,76945.67,0.0,0.9651,3e-05,4.06937]
[1779374743069,42.66,76946.43,0.0,0.96513,3e-05,4.0668]
[1779374743142,42.66,76920.16,0.0,0.96422,3e-05,4.15195]
[1779374743982,42.66,76911.76,0.0,0.96393,4e-05,4.17922]
[1779374744991,42.66,76909.86,0.0,0.96386,4e-05,4.1858]
[1779374749019,42.66,76902.29,0.0,0.96358,4e-05,4.21203]
[1779374754057,42.67,76902.73,0.0,0.96358,4e-05,4.21198]
[1779374756071,42.67,76900.7,0.0,0.9635,4e-05,4.21926]
[1779374757078,42.67,76899.01,0.0,0.96344,4e-05,4.22512]
[1779374759092,42.67,76906.13,0.0,0.96369,4e-05,4.20215]
[1779374760099,42.67,76910.2,0.0,0.96383,4e-05,4.18841]
[1779374761106,42.67,76908.75,0.0,0.96378,4e-05,4.19286]
[1779374765135,42.67,76908.3,0.0,0.96378,4e-05,4.19337]
[1779374765206,42.67,76912.08,0.0,0.96392,4e-05,4.18062]
[1779374766141,42.66,76918.33,0.0,0.96414,4e-05,4.15982]
[1779374767147,42.66,76920.0,0.0,0.9642,3e-05,4.15409]
[1779374768154,42.66,76921.91,0.0,0.96427,3e-05,4.14759]
[1779374771176,42.66,76918.26,0.0,0.96415,4e-05,4.1588]
[1779374772183,42.66,76916.89,0.0,0.9641,4e-05,4.16303]
[1779374773190,42.66,76912.14,0.0,0.96394,4e-05,4.17834]
[1779374776211,42.66,76909.71,0.0,0.96386,4e-05,4.18544]
[1779374779233,42.65,76906.76,0.0,0.96377,4e-05,4.19422]
[1779374780465,42.65,76909.41,0.0,0.96387,4e-05,4.18518]
[1779374786282,42.65,76917.63,0.0,0.96417,3e-05,4.1564]
[1779374788296,42.64,76915.69,0.0,0.96411,4e-05,4.16225]
[1779374793331,42.64,76916.52,0.0,0.96418,4e-05,4.1547]
[1779374794338,42.64,76919.9,0.0,0.9643,3e-05,4.14339]
[1779374796355,42.64,76918.28,0.0,0.96425,3e-05,4.14823]
[1779374797362,42.64,76913.82,0.0,0.9641,4e-05,4.16259]
[1779374798370,42.64,76904.1,0.0,0.96376,4e-05,4.19426]
[1779374799376,42.64,76898.91,0.0,0.96358,4e-05,4.21107]
[1779374799839,42.64,76898.91,0.0,0.96358,4e-05,4.21107]
[1779374800026,42.64,76898.91,0.0,0.96358,4e-05,4.21107]
[1779374800042,42.64,76898.91,0.0,0.96358,4e-05,4.21107]
[1779374800383,42.63,76894.68,0.0,0.96343,4e-05,4.22472]
[1779374800769,42.63,76894.68,0.0,0.96343,4e-05,4.22472]
[1779374803141,42.64,76895.2,0.0,0.96344,4e-05,4.22356]
[1779374803404,42.64,76893.4,0.0,0.96338,4e-05,4.22981]
[1779374804410,42.64,76895.01,0.0,0.96343,4e-05,4.22475]
[1779374805418,42.64,76897.16,0.0,0.9635,4e-05,4.21792]
[1779374807433,42.64,76901.05,0.0,0.96364,4e-05,4.20567]
[1779374808440,42.64,76902.46,0.0,0.96368,4e-05,4.20133]
[1779374813475,42.65,76902.11,0.0,0.96365,4e-05,4.20411]
[1779374817503,42.65,76900.93,0.0,0.9636,4e-05,4.20928]
[1779374819518,42.65,76902.42,0.0,0.96364,4e-05,4.20499]
[1779374820525,42.65,76899.82,0.0,0.96355,4e-05,4.21389]
[1779374821532,42.65,76898.14,0.0,0.96349,4e-05,4.21975]
[1779374822539,42.66,76899.37,0.0,0.96353,4e-05,4.21598]
[1779374823546,42.66,76903.52,0.0,0.96367,4e-05,4.20259]
[1779374824553,42.66,76905.31,0.0,0.96373,4e-05,4.19701]
[1779374825921,42.66,76905.88,0.0,0.96375,4e-05,4.19483]
[1779374825991,42.66,76905.88,0.0,0.96375,4e-05,4.19483]
[1779374826569,42.66,76910.63,0.0,0.96392,4e-05,4.1789]
[1779374827578,42.65,76914.4,0.0,0.96406,4e-05,4.16624]
[1779374828271,42.65,76914.4,0.0,0.96406,4e-05,4.16624]
[1779374828284,42.65,76914.4,0.0,0.96406,4e-05,4.16624]
[1779374828297,42.65,76914.4,0.0,0.96406,4e-05,4.16599]
[1779374830599,42.65,76912.98,0.0,0.96402,4e-05,4.17012]
[1779374831606,42.65,76914.62,0.0,0.96408,4e-05,4.16448]
[1779374833619,42.65,76918.32,0.0,0.96421,3e-05,4.15185]
[1779374836641,42.65,76914.43,0.0,0.96408,4e-05,4.16388]
[1779374837648,42.65,76907.81,0.0,0.96385,4e-05,4.18536]
[1779374838655,42.65,76905.6,0.0,0.96378,4e-05,4.19234]
[1779374839662,42.64,76908.18,0.0,0.96387,4e-05,4.18355]
[1779374843690,42.64,76906.8,0.0,0.96384,4e-05,4.18696]
[1779374844697,42.64,76909.95,0.0,0.96395,4e-05,4.17631]
[1779374845704,42.64,76912.02,0.0,0.96403,4e-05,4.16925]
[1779374848725,42.64,76914.13,0.0,0.96411,4e-05,4.16158]
[1779374850739,42.64,76910.91,0.0,0.964,4e-05,4.17166]
[1779374851745,42.63,76909.46,0.0,0.96398,4e-05,4.17264]
[1779374852753,42.63,76913.57,0.0,0.96413,4e-05,4.15889]
[1779374853760,42.63,76919.53,0.0,0.96434,3e-05,4.13917]
[1779374854766,42.63,76917.36,0.0,0.96426,3e-05,4.14606]
[1779374855774,42.63,76922.38,0.0,0.96444,3e-05,4.12946]
[1779374858796,42.63,76923.74,0.0,0.9645,3e-05,4.12449]
[1779374863834,42.63,76920.51,0.0,0.96439,3e-05,4.13415]
[1779374864841,42.63,76917.37,0.0,0.96428,3e-05,4.14421]
[1779374866065,42.63,76917.37,0.0,0.96428,3e-05,4.14421]
[1779374866151,42.63,76905.75,0.0,0.96388,4e-05,4.18188]
[1779374868538,42.63,76905.05,0.0,0.96386,4e-05,4.18419]
[1779374868595,42.62,76905.53,0.0,0.96388,4e-05,4.18205]
[1779374869133,42.62,76905.53,0.0,0.96388,4e-05,4.18205]
[1779374872000,42.62,76905.28,0.0,0.96388,4e-05,4.18232]
[1779374872901,42.62,76883.28,0.0,0.9631,4e-05,4.25458]
[1779374873908,42.62,76880.32,0.0,0.96299,4e-05,4.26481]
[1779374874914,42.62,76879.07,0.0,0.96294,4e-05,4.26923]
[1779374876175,42.62,76877.4,0.0,0.96288,4e-05,4.27526]
[1779374876929,42.62,76869.18,0.0,0.96258,4e-05,4.30278]
[1779374877936,42.62,76873.53,0.0,0.96273,4e-05,4.28842]
[1779374879950,42.63,76875.0,0.0,0.96278,4e-05,4.28386]
[1779374880956,42.63,76876.61,0.0,0.96284,4e-05,4.27867]
[1779374881964,42.63,76878.64,0.0,0.96291,4e-05,4.27209]
[1779374882971,42.63,76882.96,0.0,0.96306,4e-05,4.2579]
[1779374888010,42.63,76877.37,0.0,0.96285,4e-05,4.27773]
[1779374889514,42.63,76881.25,0.0,0.96298,4e-05,4.26524]
[1779374890024,42.63,76883.95,0.0,0.96308,4e-05,4.25624]
[1779374892038,42.63,76880.8,0.0,0.96296,4e-05,4.26722]
[1779374894052,42.64,76884.38,0.0,0.96309,4e-05,4.25576]
[1779374896066,42.64,76882.73,0.0,0.96302,4e-05,4.26221]
[1779374900094,42.64,76884.08,0.0,0.96306,4e-05,4.25863]
[1779374904122,42.64,76886.75,0.0,0.96314,4e-05,4.25066]
[1779374906136,42.65,76883.32,0.0,0.96301,4e-05,4.26257]
[1779374911171,42.65,76882.28,0.0,0.96299,4e-05,4.26357]
[1779374913185,42.65,76884.87,0.0,0.96308,4e-05,4.2554]
[1779374915199,42.65,76883.28,0.0,0.96302,4e-05,4.26118]
[1779374920670,42.66,76883.7,0.0,0.96302,4e-05,4.26073]
[1779374920234,42.66,76880.87,0.0,0.96292,4e-05,4.2704]
[1779374922249,42.66,76872.47,0.0,0.96261,4e-05,4.29893]
[1779374923413,42.66,76872.47,0.0,0.96261,4e-05,4.29893]
[1779374923422,42.66,76861.36,0.0,0.96221,4e-05,4.33644]
[1779374923988,42.66,76861.36,0.0,0.96221,4e-05,4.33644]
[1779374924019,42.66,76861.36,0.0,0.96221,4e-05,4.33644]
[1779374924225,42.66,76861.36,0.0,0.96221,4e-05,4.33644]
[1779374924262,42.66,76859.25,0.0,0.96213,4e-05,4.34367]
[1779374924769,42.66,76859.25,0.0,0.96213,4e-05,4.34367]
[1779374926108,42.66,76859.11,0.0,0.96212,4e-05,4.34424]
[1779374926277,42.66,76851.47,0.0,0.96184,4e-05,4.37017]
[1779374927164,42.66,76851.47,0.0,0.96184,4e-05,4.37017]
[1779374927284,42.66,76846.94,0.0,0.96167,4e-05,4.3856]
[1779374928292,42.66,76845.68,0.0,0.96162,4e-05,4.3899]
[1779374929299,42.66,76839.87,0.0,0.96141,4e-05,4.4097]
[1779374930306,42.66,76841.37,0.0,0.96146,4e-05,4.40457]
[1779374934334,42.66,76844.75,0.0,0.96159,4e-05,4.39305]
[1779374937355,42.66,76841.88,0.0,0.96148,4e-05,4.40285]
[1779374940376,42.66,76845.19,0.0,0.96161,4e-05,4.39158]
[1779374941383,42.66,76841.82,0.0,0.96148,4e-05,4.40306]
[1779374942390,42.66,76832.26,0.0,0.96112,4e-05,4.4357]
[1779374943397,42.66,76828.16,0.0,0.96097,4e-05,4.4497]
[1779374944404,42.66,76826.32,0.0,0.9609,4e-05,4.45593]
[1779374946418,42.66,76836.48,0.0,0.96128,4e-05,4.42095]
[1779374947436,42.66,76847.57,0.0,0.9617,4e-05,4.38315]
[1779374948442,42.66,76851.43,0.0,0.96184,4e-05,4.37009]
[1779374951463,42.66,76853.46,0.0,0.96191,4e-05,4.36339]
[1779374952470,42.66,76859.14,0.0,0.96212,4e-05,4.34425]
[1779374954484,42.66,76860.58,0.0,0.96217,4e-05,4.33959]
[1779374955434,42.66,76860.58,0.0,0.96217,4e-05,4.33959]
[1779374955491,42.66,76861.95,0.0,0.96222,4e-05,4.33508]
[1779374956498,42.66,76867.69,0.0,0.96243,4e-05,4.31587]
[1779374957703,42.66,76867.69,0.0,0.96243,4e-05,4.31587]
[1779374958512,42.66,76868.91,0.0,0.96247,4e-05,4.31206]
[1779374962541,42.66,76870.91,0.0,0.96254,4e-05,4.30529]
[1779374962822,42.66,76870.91,0.0,0.96254,4e-05,4.30529]
[1779374963055,42.66,76870.91,0.0,0.96254,4e-05,4.30529]
[1779374963548,42.66,76877.15,0.0,0.96277,4e-05,4.28391]
[1779374964555,42.66,76881.45,0.0,0.96293,4e-05,4.2691]
[1779374966284,42.66,76881.94,0.0,0.96296,4e-05,4.26704]
[1779374966636,42.66,76881.94,0.0,0.96296,4e-05,4.26704]
[1779374966742,42.66,76882.17,0.0,0.96297,4e-05,4.26585]
[1779374968583,42.65,76880.27,0.0,0.96291,4e-05,4.27133]
[1779374970597,42.65,76871.79,0.0,0.96261,4e-05,4.29894]
[1779374971604,42.65,76865.07,0.0,0.9624,4e-05,4.31742]
[1779374973618,42.65,76871.94,0.0,0.96266,4e-05,4.29333]
[1779374974625,42.64,76877.3,0.0,0.96286,4e-05,4.27493]
[1779374976639,42.64,76875.69,0.0,0.96281,4e-05,4.27944]
[1779374981674,42.63,76875.06,0.0,0.96281,4e-05,4.2793]
[1779374983688,42.63,76877.27,0.0,0.9629,4e-05,4.27102]
[1779374984695,42.63,76880.87,0.0,0.96304,4e-05,4.25857]
[1779374985702,42.63,76888.34,0.0,0.96331,4e-05,4.23332]
[1779374986709,42.63,76885.57,0.0,0.96321,4e-05,4.24214]
[1779374987716,42.63,76880.85,0.0,0.96305,4e-05,4.25746]
[1779374991744,42.62,76882.73,0.0,0.96313,4e-05,4.24954]
[1779374992751,42.62,76884.23,0.0,0.96319,4e-05,4.24414]
[1779374996780,42.61,76881.91,0.0,0.96313,4e-05,4.25026]
[1779374997788,42.61,76880.08,0.0,0.96306,4e-05,4.25594]
[1779375000809,42.61,76883.87,0.0,0.96321,4e-05,4.24205]
[1779375002624,42.61,76882.57,0.0,0.96318,4e-05,4.24556]
[1779375002823,42.61,76877.68,0.0,0.963,4e-05,4.26185]
[1779375003830,42.6,76873.49,0.0,0.96285,4e-05,4.2754]
[1779375006432,42.6,76866.69,0.0,0.96262,4e-05,4.29725]
[1779375006894,42.6,76866.69,0.0,0.96262,4e-05,4.29725]
[1779375007039,42.6,76847.63,0.0,0.96192,4e-05,4.36152]
[1779375008344,42.6,76840.29,0.0,0.96165,4e-05,4.38645]
[1779375008870,42.6,76841.21,0.0,0.96169,4e-05,4.38282]
[1779375009877,42.6,76844.27,0.0,0.9618,4e-05,4.37243]
[1779375011893,42.6,76841.58,0.0,0.9617,4e-05,4.38162]
[1779375014913,42.6,76843.79,0.0,0.96178,4e-05,4.37414]
[1779375019949,42.6,76835.19,0.0,0.96146,4e-05,4.40355]
[1779375020956,42.6,76832.87,0.0,0.96138,4e-05,4.41145]
[1779375022970,42.6,76830.92,0.0,0.9613,4e-05,4.41804]
[1779375024984,42.6,76835.87,0.0,0.96149,4e-05,4.40105]
[1779375025991,42.6,76838.16,0.0,0.96157,4e-05,4.39323]
[1779375028014,42.6,76841.37,0.0,0.96169,4e-05,4.3823]
[1779375029015,42.6,76844.44,0.0,0.96181,4e-05,4.37188]
[1779375030022,42.6,76850.91,0.0,0.96204,4e-05,4.34999]
[1779375031360,42.6,76850.91,0.0,0.96204,4e-05,4.34999]
[1779375031387,42.6,76856.17,0.0,0.96227,4e-05,4.32869]
[1779375032043,42.6,76865.86,0.0,0.96262,4e-05,4.2962]
[1779375033049,42.6,76871.75,0.0,0.96284,4e-05,4.27599]
[1779375034176,42.6,76871.75,0.0,0.96284,4e-05,4.27599]
[1779375034967,42.6,76872.11,0.0,0.96285,4e-05,4.27434]
[1779375035028,42.6,76872.11,0.0,0.96285,4e-05,4.27434]
[1779375035064,42.6,76867.01,0.0,0.96267,4e-05,4.29097]
[1779375036071,42.6,76863.53,0.0,0.96255,4e-05,4.30218]
[1779375037029,42.6,76863.53,0.0,0.96255,4e-05,4.30218]
[1779375040099,42.59,76865.29,0.0,0.96264,4e-05,4.29432]
[1779375041106,42.59,76867.35,0.0,0.96272,4e-05,4.28694]
[1779375042384,42.59,76867.35,0.0,0.96272,4e-05,4.28694]
[1779375042422,42.59,76865.67,0.0,0.96266,4e-05,4.29211]
[1779375043120,42.58,76862.03,0.0,0.96253,4e-05,4.30386]
[1779375044127,42.58,76859.79,0.0,0.96246,4e-05,4.3109]
[1779375047551,42.58,76860.6,0.0,0.9625,4e-05,4.30718]
[1779375048155,42.58,76864.95,0.0,0.96265,4e-05,4.29289]
[1779375049162,42.58,76866.9,0.0,0.96273,4e-05,4.28588]
[1779375050203,42.58,76866.9,0.0,0.96273,4e-05,4.28588]
[1779375051362,42.58,76866.65,0.0,0.96272,4e-05,4.28627]
[1779375051418,42.58,76866.65,0.0,0.96272,4e-05,4.28627]
[1779375051771,42.58,76864.65,0.0,0.96266,4e-05,4.29206]
[1779375052849,42.58,76864.65,0.0,0.96266,4e-05,4.29206]
[1779375052869,42.57,76862.44,0.0,0.96259,4e-05,4.29901]
[1779375053417,42.57,76862.44,0.0,0.96259,4e-05,4.29901]
[1779375055204,42.57,76854.94,0.0,0.96232,4e-05,4.3233]
[1779375056211,42.57,76849.94,0.0,0.96215,4e-05,4.33967]
[1779375058225,42.57,76853.63,0.0,0.96228,4e-05,4.32743]
[1779375059232,42.57,76857.45,0.0,0.96242,4e-05,4.31468]
[1779375061246,42.57,76851.45,0.0,0.96219,4e-05,4.33522]
[1779375062272,42.57,76844.98,0.0,0.96195,4e-05,4.35724]
[1779375063276,42.57,76830.63,0.0,0.96142,4e-05,4.40617]
[1779375064283,42.57,76825.22,0.0,0.96122,4e-05,4.42468]
[1779375067304,42.57,76828.68,0.0,0.96135,4e-05,4.41275]
[1779375068311,42.57,76831.05,0.0,0.96144,4e-05,4.40465]
[1779375073346,42.57,76829.37,0.0,0.96137,4e-05,4.41042]
[1779375075359,42.57,76823.13,0.0,0.96114,4e-05,4.43178]
[1779375076764,42.57,76823.13,0.0,0.96114,4e-05,4.43178]
[1779375076853,42.57,76815.7,0.0,0.96086,4e-05,4.4572]
[1779375077879,42.57,76813.68,0.0,0.96079,4e-05,4.46406]
[1779375078159,42.57,76813.68,0.0,0.96079,4e-05,4.46406]
[1779375078381,42.57,76817.94,0.0,0.96095,4e-05,4.4494]
[1779375079388,42.57,76826.95,0.0,0.96129,4e-05,4.41841]
[1779375080395,42.57,76829.87,0.0,0.9614,4e-05,4.40841]
[1779375082409,42.57,76828.38,0.0,0.96134,4e-05,4.41351]
[1779375084424,42.57,76832.64,0.0,0.9615,4e-05,4.39896]
[1779375085431,42.57,76837.94,0.0,0.9617,4e-05,4.38092]
[1779375086438,42.57,76847.04,0.0,0.96203,4e-05,4.35009]
[1779375087445,42.57,76859.39,0.0,0.96248,4e-05,4.30851]
[1779375088452,42.57,76861.6,0.0,0.96257,4e-05,4.30061]
[1779375093487,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375094210,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375094298,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375094516,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375094645,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375094769,42.56,76868.98,0.0,0.96289,4e-05,4.27001]
[1779375095502,42.56,76882.83,0.0,0.9634,4e-05,4.22306]
[1779375096510,42.56,76886.83,0.0,0.96354,4e-05,4.20948]
[1779375100124,42.56,76887.95,0.0,0.96359,4e-05,4.20487]
[1779375100542,42.56,76897.23,0.0,0.96392,4e-05,4.17393]
[1779375101910,42.56,76897.23,0.0,0.96392,4e-05,4.17393]
[1779375101901,42.55,76898.57,0.0,0.96398,4e-05,4.16904]
[1779375102554,42.55,76896.05,0.0,0.96389,4e-05,4.17733]
[1779375103566,42.55,76892.92,0.0,0.96378,4e-05,4.1874]
[1779375104568,42.55,76888.46,0.0,0.96362,4e-05,4.20189]
[1779375105575,42.55,76887.02,0.0,0.96358,4e-05,4.20638]
[1779375107589,42.55,76891.15,0.0,0.96373,4e-05,4.19213]
[1779375112623,42.54,76892.0,0.0,0.96377,4e-05,4.18794]
[1779375116652,42.54,76894.18,0.0,0.96386,4e-05,4.17968]
[1779375119674,42.54,76895.38,0.0,0.96391,4e-05,4.17497]
[1779375124711,42.54,76891.1,0.0,0.96377,4e-05,4.18789]
[1779375126725,42.53,76888.98,0.0,0.9637,4e-05,4.19439]
[1779375127732,42.53,76892.71,0.0,0.96384,4e-05,4.18181]
[1779375128555,42.53,76892.71,0.0,0.96384,4e-05,4.18181]
[1779375128739,42.53,76902.34,0.0,0.96418,4e-05,4.14986]
[1779375130268,42.53,76902.34,0.0,0.96418,4e-05,4.14986]
[1779375130754,42.53,76895.27,0.0,0.96394,4e-05,4.17265]
[1779375131761,42.53,76891.18,0.0,0.96379,4e-05,4.18594]
[1779375132768,42.53,76887.74,0.0,0.96367,4e-05,4.19707]
[1779375135789,42.53,76891.88,0.0,0.96383,4e-05,4.1823]
[1779375137803,42.52,76887.45,0.0,0.96368,4e-05,4.19669]
[1779375139817,42.52,76889.07,0.0,0.96374,4e-05,4.19053]
[1779375140824,42.52,76886.79,0.0,0.96367,4e-05,4.19781]
[1779375143845,42.52,76896.74,0.0,0.96403,4e-05,4.16415]
[1779375144852,42.52,76903.93,0.0,0.96428,4e-05,4.14032]
[1779375145859,42.52,76900.18,0.0,0.96415,4e-05,4.15245]
[1779375146866,42.52,76897.61,0.0,0.96406,4e-05,4.1607]
[1779375147873,42.52,76896.27,0.0,0.96402,4e-05,4.16489]
[1779375149887,42.51,76894.06,0.0,0.96395,4e-05,4.17173]
[1779375150894,42.51,76886.75,0.0,0.96369,4e-05,4.19564]
[1779375153915,42.51,76885.32,0.0,0.96368,4e-05,4.19602]
[1779375154922,42.51,76887.32,0.0,0.96375,4e-05,4.18913]
[1779375157943,42.51,76888.73,0.0,0.96381,4e-05,4.1837]
[1779375158950,42.51,76891.18,0.0,0.9639,4e-05,4.17536]
[1779375162978,42.5,76889.67,0.0,0.96385,4e-05,4.17942]
[1779375163985,42.5,76888.06,0.0,0.9638,4e-05,4.1845]
[1779375169020,42.5,76888.34,0.0,0.96382,4e-05,4.18233]
[1779375170027,42.5,76889.84,0.0,0.96388,4e-05,4.17713]
[1779375171034,42.5,76887.49,0.0,0.9638,4e-05,4.18466]
[1779375173048,42.5,76884.5,0.0,0.9637,4e-05,4.19405]
[1779375177076,42.49,76887.17,0.0,0.9638,4e-05,4.18416]
[1779375178083,42.49,76888.64,0.0,0.96386,4e-05,4.17906]
[1779375179090,42.49,76891.95,0.0,0.96398,4e-05,4.16791]
[1779375180097,42.49,76899.53,0.0,0.96425,4e-05,4.14277]
[1779375181104,42.49,76903.75,0.0,0.9644,4e-05,4.12876]
[1779375184125,42.49,76906.75,0.0,0.9645,3e-05,4.11849]
[1779375186197,42.49,76907.05,0.0,0.96452,3e-05,4.11737]
[1779375186735,42.49,76907.05,0.0,0.96452,3e-05,4.11737]
[1779375186748,42.49,76907.05,0.0,0.96452,3e-05,4.11737]
[1779375187146,42.49,76914.48,0.0,0.96478,3e-05,4.09287]
[1779375188221,42.49,76914.48,0.0,0.96478,3e-05,4.09287]
[1779375189376,42.49,76913.9,0.0,0.96476,3e-05,4.09467]
[1779375189386,42.49,76908.37,0.0,0.96457,3e-05,4.11259]
[1779375190167,42.49,76911.46,0.0,0.96468,3e-05,4.10238]
[1779375191175,42.49,76917.22,0.0,0.96488,3e-05,4.08352]
[1779375192181,42.49,76922.45,0.0,0.96506,3e-05,4.06647]
[1779375193188,42.49,76925.47,0.0,0.96516,3e-05,4.05664]
[1779375194779,42.49,76927.99,0.0,0.96525,3e-05,4.04845]
[1779375196209,42.49,76923.22,0.0,0.96509,3e-05,4.06381]
[1779375197216,42.49,76920.37,0.0,0.96499,3e-05,4.07299]
[1779375199230,42.48,76922.3,0.0,0.96506,3e-05,4.06657]
[1779375201245,42.48,76919.44,0.0,0.96496,3e-05,4.07571]
[1779375205274,42.48,76916.62,0.0,0.96487,3e-05,4.08449]
[1779375206280,42.48,76919.19,0.0,0.96496,3e-05,4.07604]
[1779375207988,42.48,76919.19,0.0,0.96496,3e-05,4.07604]
[1779375208011,42.48,76925.25,0.0,0.96517,3e-05,4.05625]
[1779375208296,42.48,76937.56,0.0,0.96559,3e-05,4.01658]
[1779375209303,42.48,76942.2,0.0,0.96575,3e-05,4.0017]
[1779375210280,42.48,76942.2,0.0,0.96575,3e-05,4.0017]
[1779375210310,42.48,76942.71,0.0,0.96576,3e-05,4.0001]
[1779375211317,42.48,76935.5,0.0,0.96555,3e-05,4.0198]
[1779375212324,42.48,76927.19,0.0,0.96526,3e-05,4.04656]
[1779375213331,42.48,76917.72,0.0,0.96494,3e-05,4.07717]
[1779375214897,42.48,76915.13,0.0,0.96485,3e-05,4.08537]
[1779375215773,42.48,76917.93,0.0,0.96495,3e-05,4.07627]
[1779375216888,42.48,76920.98,0.0,0.96505,3e-05,4.06619]
[1779375220380,42.48,76919.32,0.0,0.965,3e-05,4.07129]
[1779375221301,42.48,76919.32,0.0,0.965,3e-05,4.07129]
[1779375221387,42.48,76913.44,0.0,0.9648,3e-05,4.09029]
[1779375222497,42.48,76899.54,0.0,0.96431,4e-05,4.13557]
[1779375223193,42.48,76899.54,0.0,0.96431,4e-05,4.13557]
[1779375223269,42.48,76899.54,0.0,0.96431,4e-05,4.13557]
[1779375223370,42.48,76899.54,0.0,0.96431,4e-05,4.13557]
[1779375223768,42.48,76899.54,0.0,0.96431,4e-05,4.13557]
[1779375223851,42.48,76898.8,0.0,0.96429,4e-05,4.13779]
[1779375225990,42.48,76901.34,0.0,0.96438,4e-05,4.12886]
[1779375229275,42.48,76901.72,0.0,0.9644,4e-05,4.12724]
[1779375229443,42.47,76903.4,0.0,0.96446,3e-05,4.12155]
[1779375230450,42.47,76904.96,0.0,0.96452,3e-05,4.11627]
[1779375231145,42.47,76904.96,0.0,0.96452,3e-05,4.11627]
[1779375232465,42.47,76903.3,0.0,0.96446,3e-05,4.12136]
[1779375234998,42.47,76904.3,0.0,0.9645,3e-05,4.11774]
[1779375235486,42.47,76907.42,0.0,0.96461,3e-05,4.10738]
[1779375238272,42.47,76907.16,0.0,0.96461,3e-05,4.10793]
[1779375238507,42.47,76905.77,0.0,0.96456,3e-05,4.11232]
[1779375241583,42.47,76907.2,0.0,0.96461,3e-05,4.10719]
[1779375245556,42.47,76908.48,0.0,0.96467,3e-05,4.10243]
[1779375246563,42.47,76906.91,0.0,0.96461,3e-05,4.10742]
[1779375249584,42.46,76902.37,0.0,0.96446,3e-05,4.12182]
[1779375251598,42.46,76904.36,0.0,0.96453,3e-05,4.11498]
[1779375253584,42.46,76904.8,0.0,0.96455,3e-05,4.11339]
[1779375253612,42.46,76907.11,0.0,0.96463,3e-05,4.1057]
[1779375254222,42.46,76907.11,0.0,0.96463,3e-05,4.1057]
[1779375254639,42.46,76924.2,0.0,0.96522,3e-05,4.05005]
[1779375255634,42.46,76927.31,0.0,0.96533,3e-05,4.03996]
[1779375256646,42.46,76928.56,0.0,0.96537,3e-05,4.0359]
[1779375258492,42.46,76928.62,0.0,0.96538,3e-05,4.03569]
[1779375258801,42.46,76928.62,0.0,0.96538,3e-05,4.03569]
[1779375258837,42.46,76934.54,0.0,0.96558,3e-05,4.0166]
[1779375259666,42.46,76936.13,0.0,0.96563,3e-05,4.0115]
[1779375263693,42.46,76934.41,0.0,0.96558,3e-05,4.016]
[1779375265708,42.46,76926.96,0.0,0.96534,3e-05,4.03891]
[1779375266714,42.45,76921.41,0.0,0.96515,3e-05,4.05682]
[1779375268729,42.45,76923.35,0.0,0.96522,3e-05,4.05042]
[1779375269736,42.45,76919.6,0.0,0.96509,3e-05,4.06251]
[1779375273764,42.45,76922.03,0.0,0.9652,3e-05,4.05089]
[1779375278836,42.45,76923.21,0.0,0.96525,3e-05,4.04684]
[1779375279806,42.45,76919.66,0.0,0.96513,3e-05,4.05821]
[1779375280812,42.45,76921.04,0.0,0.96518,3e-05,4.05368]
[1779375285848,42.45,76923.88,0.0,0.96528,3e-05,4.04415]
[1779375288869,42.45,76925.41,0.0,0.96533,3e-05,4.03904]
[1779375290883,42.45,76923.17,0.0,0.96525,3e-05,4.04619]
[1779375293903,42.45,76924.83,0.0,0.96531,3e-05,4.04066]
[1779375294911,42.45,76923.56,0.0,0.96527,3e-05,4.04471]
[1779375295918,42.45,76919.17,0.0,0.96512,3e-05,4.05886]
[1779375299512,42.45,76918.56,0.0,0.9651,3e-05,4.06053]
[1779375299746,42.45,76918.56,0.0,0.9651,3e-05,4.06053]
[1779375299947,42.45,76913.32,0.0,0.96492,3e-05,4.07745]
[1779375301962,42.45,76915.82,0.0,0.96501,3e-05,4.06911]
[1779375303975,42.45,76917.16,0.0,0.96506,3e-05,4.06457]
[1779375304982,42.45,76919.54,0.0,0.96514,3e-05,4.05677]
[1779375306996,42.45,76924.18,0.0,0.9653,3e-05,4.04161]
[1779375308004,42.45,76922.82,0.0,0.96526,3e-05,4.04596]
[1779375309011,42.45,76921.36,0.0,0.96521,3e-05,4.05062]
[1779375311025,42.45,76918.88,0.0,0.96512,3e-05,4.05852]
[1779375316060,42.44,76914.56,0.0,0.96498,3e-05,4.07212]
[1779375317067,42.44,76911.24,0.0,0.96486,3e-05,4.08281]
[1779375322102,42.44,76910.99,0.0,0.96486,3e-05,4.08302]
[1779375324051,42.44,76910.5,0.0,0.96485,3e-05,4.08449]
[1779375324061,42.44,76910.5,0.0,0.96485,3e-05,4.08449]
[1779375329150,42.44,76908.98,0.0,0.9648,3e-05,4.08868]
[1779375330158,42.44,76907.4,0.0,0.96475,3e-05,4.0937]
[1779375330464,42.44,76907.4,0.0,0.96475,3e-05,4.0937]
[1779375331165,42.44,76903.55,0.0,0.96464,3e-05,4.10262]
[1779375332263,42.44,76903.38,0.0,0.96464,3e-05,4.10303]
[1779375333179,42.44,76908.99,0.0,0.96484,3e-05,4.08459]
[1779375333719,42.44,76908.99,0.0,0.96484,3e-05,4.08459]
[1779375334186,42.44,76915.15,0.0,0.96505,3e-05,4.06445]
[1779375339221,42.44,76914.53,0.0,0.96503,3e-05,4.06604]
[1779375340866,42.43,76912.76,0.0,0.96497,3e-05,4.0717]
[1779375343249,42.43,76909.79,0.0,0.96487,3e-05,4.08106]
[1779375344256,42.43,76908.37,0.0,0.96483,3e-05,4.08557]
[1779375347479,42.43,76908.42,0.0,0.96483,3e-05,4.08517]
[1779375348284,42.43,76897.75,0.0,0.96446,4e-05,4.11976]
[1779375349291,42.43,76897.51,0.0,0.96445,4e-05,4.12037]
[1779375352311,42.43,76902.62,0.0,0.96464,3e-05,4.10312]
[1779375353470,42.43,76904.75,0.0,0.96471,3e-05,4.09602]
[1779375355333,42.43,76909.91,0.0,0.9649,3e-05,4.07894]
[1779375357347,42.43,76906.59,0.0,0.96478,3e-05,4.08954]
[1779375359361,42.43,76910.68,0.0,0.96493,3e-05,4.07599]
[1779375361376,42.43,76911.98,0.0,0.96497,3e-05,4.07158]
[1779375364397,42.43,76913.48,0.0,0.96503,3e-05,4.06644]
[1779375365404,42.43,76915.06,0.0,0.96508,3e-05,4.06123]
[1779375367418,42.42,76912.86,0.0,0.96501,3e-05,4.06822]
[1779375368425,42.42,76911.53,0.0,0.96496,3e-05,4.07246]
[1779375369432,42.42,76912.93,0.0,0.96501,3e-05,4.06782]
[1779375370244,42.42,76912.93,0.0,0.96501,3e-05,4.06782]
[1779375370439,42.42,76915.72,0.0,0.96511,3e-05,4.05868]
[1779375371446,42.42,76917.66,0.0,0.96518,3e-05,4.05233]
[1779375372453,42.42,76915.67,0.0,0.96511,3e-05,4.05871]
[1779375373999,42.42,76915.67,0.0,0.96511,3e-05,4.05871]
[1779375380156,42.42,76916.55,0.0,0.96515,3e-05,4.05548]
[1779375380211,42.42,76917.9,0.0,0.96519,3e-05,4.051]
[1779375381518,42.42,76919.35,0.0,0.96524,3e-05,4.04626]
[1779375385918,42.42,76919.41,0.0,0.96525,3e-05,4.04593]
[1779375390582,42.42,76916.69,0.0,0.96516,3e-05,4.05445]
[1779375395623,42.42,76915.75,0.0,0.96515,3e-05,4.05371]
[1779375397637,42.42,76912.52,0.0,0.96504,3e-05,4.06405]
[1779375398644,42.42,76909.36,0.0,0.96494,3e-05,4.07423]
[1779375399453,42.42,76909.36,0.0,0.96494,3e-05,4.07423]
[1779375399581,42.42,76909.36,0.0,0.96494,3e-05,4.07423]
[1779375399651,42.42,76900.93,0.0,0.96464,3e-05,4.10161]
[1779375400658,42.42,76899.0,0.0,0.96458,3e-05,4.10777]
[1779375401665,42.42,76897.56,0.0,0.96453,3e-05,4.11232]
[1779375405611,42.42,76897.64,0.0,0.96454,3e-05,4.11157]
[1779375405886,42.42,76899.12,0.0,0.96459,3e-05,4.10656]
[1779375406700,42.41,76907.47,0.0,0.96488,3e-05,4.07917]
[1779375407707,42.41,76912.14,0.0,0.96505,3e-05,4.06388]
[1779375409721,42.41,76907.36,0.0,0.96488,3e-05,4.07923]
[1779375411735,42.41,76905.27,0.0,0.96481,3e-05,4.08581]
[1779375414756,42.41,76907.25,0.0,0.96488,3e-05,4.07901]
[1779375416770,42.41,76905.89,0.0,0.96484,3e-05,4.08322]
[1779375418787,42.41,76904.2,0.0,0.96478,3e-05,4.0885]
[1779375420975,42.41,76903.76,0.0,0.96477,3e-05,4.08981]
[1779375421068,42.41,76901.03,0.0,0.96468,3e-05,4.0986]
[1779375421808,42.41,76898.06,0.0,0.96457,3e-05,4.10817]
[1779375424829,42.41,76897.7,0.0,0.96456,3e-05,4.10905]
[1779375424879,42.41,76893.97,0.0,0.96443,4e-05,4.12111]
[1779375425837,42.41,76888.86,0.0,0.96426,4e-05,4.13772]
[1779375428857,42.41,76892.69,0.0,0.9644,4e-05,4.12455]
[1779375429866,42.4,76895.64,0.0,0.9645,4e-05,4.1147]
[1779375431879,42.4,76892.65,0.0,0.9644,4e-05,4.12417]
[1779375434900,42.4,76891.27,0.0,0.96436,4e-05,4.12816]
[1779375436914,42.4,76895.57,0.0,0.96451,4e-05,4.11369]
[1779375437921,42.4,76898.45,0.0,0.96462,3e-05,4.10408]
[1779375439935,42.4,76900.25,0.0,0.96468,3e-05,4.09789]
[1779375441649,42.4,76900.14,0.0,0.96468,3e-05,4.09811]
[1779375441959,42.4,76903.88,0.0,0.96481,3e-05,4.08577]
[1779375442956,42.4,76909.64,0.0,0.96501,3e-05,4.06689]
[1779375446110,42.4,76909.11,0.0,0.965,3e-05,4.0685]
[1779375447504,42.4,76909.34,0.0,0.96501,3e-05,4.06749]
[1779375448857,42.4,76909.73,0.0,0.96502,3e-05,4.06614]
[1779375449001,42.4,76907.17,0.0,0.96493,3e-05,4.07437]
[1779375450011,42.4,76903.93,0.0,0.96482,3e-05,4.08484]
[1779375454036,42.39,76909.9,0.0,0.96506,3e-05,4.0615]
[1779375456050,42.39,76911.79,0.0,0.96513,3e-05,4.05519]
[1779375461085,42.39,76911.87,0.0,0.96513,3e-05,4.05461]
[1779375465113,42.39,76910.31,0.0,0.96508,3e-05,4.05942]
[1779375466120,42.39,76908.88,0.0,0.96504,3e-05,4.06392]
[1779375467127,42.39,76910.38,0.0,0.96509,3e-05,4.05897]
[1779375468134,42.39,76908.51,0.0,0.96502,3e-05,4.06497]
[1779375473169,42.39,76909.18,0.0,0.96505,3e-05,4.06239]
[1779375474176,42.39,76907.24,0.0,0.96499,3e-05,4.06861]
[1779375476190,42.39,76910.45,0.0,0.9651,3e-05,4.05802]
[1779375480220,42.39,76895.99,0.0,0.9646,3e-05,4.10491]
[1779375481227,42.39,76882.38,0.0,0.96412,4e-05,4.14953]
[1779375482231,42.39,76881.99,0.0,0.96411,4e-05,4.15044]
[1779375484246,42.39,76884.88,0.0,0.96422,4e-05,4.14047]
[1779375484620,42.39,76884.88,0.0,0.96422,4e-05,4.14047]
[1779375484866,42.39,76884.88,0.0,0.96422,4e-05,4.14047]
[1779375485253,42.38,76887.39,0.0,0.96431,4e-05,4.13201]
[1779375487267,42.38,76891.85,0.0,0.96447,4e-05,4.11701]
[1779375488274,42.38,76893.73,0.0,0.96454,4e-05,4.11068]
[1779375490289,42.38,76895.07,0.0,0.96459,3e-05,4.10599]
[1779375494317,42.38,76896.81,0.0,0.96465,3e-05,4.09969]
[1779375499352,42.38,76897.23,0.0,0.96468,3e-05,4.09759]
[1779375499502,42.38,76897.23,0.0,0.96468,3e-05,4.09759]
[1779375500359,42.38,76899.17,0.0,0.96474,3e-05,4.0911]
[1779375500643,42.38,76899.17,0.0,0.96474,3e-05,4.0911]
[1779375501366,42.38,76895.75,0.0,0.96463,3e-05,4.10214]
[1779375503380,42.38,76897.35,0.0,0.96469,3e-05,4.0966]
[1779375506401,42.37,76899.67,0.0,0.96477,3e-05,4.08859]
[1779375510429,42.37,76903.0,0.0,0.96489,3e-05,4.0772]
[1779375511798,42.37,76903.0,0.0,0.96489,3e-05,4.0772]
[1779375512243,42.37,76905.2,0.0,0.965,3e-05,4.06633]
[1779375512520,42.37,76905.2,0.0,0.965,3e-05,4.06633]
[1779375512529,42.37,76906.01,0.0,0.96503,3e-05,4.06369]
[1779375518485,42.37,76906.61,0.0,0.96505,3e-05,4.06118]
[1779375521506,42.37,76908.02,0.0,0.96511,3e-05,4.05632]
[1779375525857,42.37,76908.75,0.0,0.96513,3e-05,4.05369]
[1779375526541,42.37,76912.1,0.0,0.96525,3e-05,4.04267]
[1779375531891,42.37,76913.18,0.0,0.96529,3e-05,4.03894]
[1779375531921,42.37,76917.03,0.0,0.96542,3e-05,4.02644]
[1779375532583,42.37,76921.73,0.0,0.96558,3e-05,4.01125]
[1779375534224,42.37,76924.36,0.0,0.96567,3e-05,4.00279]
[1779375536611,42.37,76928.11,0.0,0.9658,3e-05,3.99076]
[1779375537856,42.37,76928.11,0.0,0.9658,3e-05,3.99076]
[1779375538329,42.37,76928.11,0.0,0.9658,3e-05,3.99076]
[1779375538350,42.36,76935.92,0.0,0.96608,3e-05,3.96475]
[1779375538480,42.36,76935.92,0.0,0.96608,3e-05,3.96475]
[1779375538539,42.36,76935.92,0.0,0.96608,3e-05,3.96475]
[1779375539236,42.36,76935.92,0.0,0.96608,3e-05,3.96475]
[1779375539268,42.36,76935.92,0.0,0.96608,3e-05,3.96475]
[1779375539324,42.36,76951.26,0.0,0.9666,3e-05,3.91556]
[1779375539632,42.36,76954.6,0.0,0.96671,3e-05,3.905]
[1779375540639,42.36,76956.93,0.0,0.96679,3e-05,3.89727]
[1779375541646,42.36,76955.07,0.0,0.96673,3e-05,3.90279]
[1779375544667,42.36,76957.05,0.0,0.96681,3e-05,3.89545]
[1779375545674,42.36,76955.75,0.0,0.96677,3e-05,3.89921]
[1779375547688,42.35,76957.32,0.0,0.96683,3e-05,3.89354]
[1779375552724,42.35,76959.02,0.0,0.9669,3e-05,3.88647]
[1779375554160,42.35,76959.02,0.0,0.9669,3e-05,3.88647]
[1779375554238,42.35,76960.97,0.0,0.96697,3e-05,3.87968]
[1779375554738,42.35,76965.06,0.0,0.96711,3e-05,3.86682]
[1779375555745,42.34,76962.74,0.0,0.96703,3e-05,3.87381]
[1779375556989,42.34,76962.74,0.0,0.96703,3e-05,3.87381]
[1779375557216,42.34,76952.89,0.0,0.96671,3e-05,3.90456]
[1779375557759,42.34,76948.74,0.0,0.96658,3e-05,3.91734]
[1779375558523,42.34,76948.74,0.0,0.96658,3e-05,3.91734]
[1779375560785,42.34,76946.81,0.0,0.96652,3e-05,3.92233]
[1779375564813,42.33,76940.65,0.0,0.96633,3e-05,3.94034]
[1779375569350,42.33,76940.42,0.0,0.96634,3e-05,3.9398]
[1779375569359,42.33,76937.87,0.0,0.96626,3e-05,3.9475]
[1779375569850,42.33,76934.44,0.0,0.96615,3e-05,3.95801]
[1779375570857,42.33,76932.67,0.0,0.96609,3e-05,3.96322]
[1779375573045,42.32,76932.28,0.0,0.96611,3e-05,3.96056]
[1779375573057,42.32,76932.28,0.0,0.96611,3e-05,3.96056]
[1779375573066,42.32,76929.63,0.0,0.96603,3e-05,3.96857]
[1779375573879,42.32,76923.56,0.0,0.96582,3e-05,3.98756]
[1779375574886,42.32,76922.15,0.0,0.96578,3e-05,3.99159]
[1779375575892,42.32,76920.24,0.0,0.96572,3e-05,3.99722]
[1779375576900,42.32,76921.74,0.0,0.96578,3e-05,3.99188]
[1779375581935,42.31,76922.25,0.0,0.9658,3e-05,3.98937]
[1779375587977,42.31,76919.13,0.0,0.9657,3e-05,3.99969]
[1779375588984,42.31,76916.09,0.0,0.96559,3e-05,4.00951]
[1779375589991,42.31,76907.35,0.0,0.96529,3e-05,4.03778]
[1779375590518,42.31,76907.35,0.0,0.96529,3e-05,4.03778]
[1779375590998,42.31,76904.99,0.0,0.96521,3e-05,4.0454]
[1779375592522,42.31,76904.52,0.0,0.96519,3e-05,4.04687]
[1779375597734,42.31,76906.28,0.0,0.96526,3e-05,4.04094]
[1779375599926,42.31,76905.86,0.0,0.96524,3e-05,4.04222]
[1779375600677,42.31,76906.53,0.0,0.96527,3e-05,4.04001]
[1779375601354,42.31,76906.53,0.0,0.96527,3e-05,4.04001]
[1779375602507,42.31,76907.56,0.0,0.9653,3e-05,4.03659]
[1779375603086,42.31,76917.1,0.0,0.96563,3e-05,4.00573]
[1779375604093,42.31,76918.48,0.0,0.96568,3e-05,4.0013]
[1779375605100,42.31,76909.22,0.0,0.96536,3e-05,4.03123]
[1779375606487,42.31,76909.22,0.0,0.96536,3e-05,4.03123]
[1779375606237,42.31,76905.58,0.0,0.96524,3e-05,4.043]
[1779375606731,42.31,76905.58,0.0,0.96524,3e-05,4.043]
[1779375612149,42.31,76904.92,0.0,0.96522,3e-05,4.04488]
[1779375614309,42.31,76904.99,0.0,0.96522,3e-05,4.04461]
[1779375614329,42.31,76903.89,0.0,0.96518,3e-05,4.04813]
[1779375614658,42.31,76903.89,0.0,0.96518,3e-05,4.04813]
[1779375615035,42.31,76903.89,0.0,0.96518,3e-05,4.04813]
[1779375615170,42.31,76900.17,0.0,0.96505,3e-05,4.06018]
[1779375615771,42.31,76900.17,0.0,0.96505,3e-05,4.06018]
[1779375617184,42.31,76901.95,0.0,0.96512,3e-05,4.05427]
[1779375618489,42.31,76901.95,0.0,0.96512,3e-05,4.05427]
[1779375618191,42.31,76906.59,0.0,0.96528,3e-05,4.03913]
[1779375618551,42.31,76906.59,0.0,0.96528,3e-05,4.03913]
[1779375619198,42.31,76909.52,0.0,0.96538,3e-05,4.02958]
[1779375620273,42.31,76909.52,0.0,0.96538,3e-05,4.02958]
[1779375620284,42.31,76911.99,0.0,0.96546,3e-05,4.02156]
[1779375625796,42.31,76911.44,0.0,0.96544,3e-05,4.0233]
[1779375628358,42.31,76910.21,0.0,0.9654,3e-05,4.02727]
[1779375628435,42.31,76911.53,0.0,0.96545,3e-05,4.02298]
[1779375629270,42.31,76915.79,0.0,0.96559,3e-05,4.00923]
[1779375630276,42.31,76917.16,0.0,0.96564,3e-05,4.00481]
[1779375630774,42.31,76917.16,0.0,0.96564,3e-05,4.00481]
[1779375631283,42.31,76912.0,0.0,0.96549,3e-05,4.01801]
[1779375632290,42.31,76907.29,0.0,0.96533,3e-05,4.03327]
[1779375633275,42.31,76907.29,0.0,0.96533,3e-05,4.03327]
[1779375633412,42.31,76907.29,0.0,0.96533,3e-05,4.03327]
[1779375633461,42.31,76906.98,0.0,0.96532,3e-05,4.03426]
[1779375634735,42.31,76906.21,0.0,0.96529,3e-05,4.03676]
[1779375635312,42.31,76908.49,0.0,0.96537,3e-05,4.02935]
[1779375635661,42.31,76908.49,0.0,0.96537,3e-05,4.02935]
[1779375636318,42.31,76917.92,0.0,0.96569,3e-05,3.99889]
[1779375637337,42.31,76927.0,0.0,0.966,3e-05,3.96972]
[1779375638340,42.31,76933.28,0.0,0.96622,3e-05,3.94968]
[1779375639350,42.31,76933.39,0.0,0.96622,3e-05,3.94942]
[1779375641366,42.31,76927.02,0.0,0.96601,3e-05,3.96892]
[1779375642276,42.31,76927.02,0.0,0.96601,3e-05,3.96892]
[1779375642374,42.31,76916.66,0.0,0.96566,3e-05,4.00177]
[1779375643165,42.31,76916.66,0.0,0.96566,3e-05,4.00177]
[1779375643383,42.31,76915.39,0.0,0.96562,3e-05,4.00595]
[1779375644389,42.3,76923.26,0.0,0.9659,3e-05,3.9796]
[1779375645396,42.3,76926.37,0.0,0.96601,3e-05,3.96915]
[1779375646402,42.3,76924.77,0.0,0.96595,3e-05,3.97436]
[1779375647410,42.3,76923.12,0.0,0.9659,3e-05,3.97918]
[1779375648397,42.3,76923.12,0.0,0.9659,3e-05,3.97918]
[1779375648417,42.3,76920.55,0.0,0.96582,3e-05,3.98695]
[1779375648739,42.3,76920.55,0.0,0.96582,3e-05,3.98695]
[1779375649427,42.3,76917.75,0.0,0.96573,3e-05,3.99546]
[1779375651440,42.29,76919.09,0.0,0.96579,3e-05,3.99013]
[1779375653975,42.29,76919.1,0.0,0.9658,3e-05,3.98909]
[1779375654461,42.29,76909.28,0.0,0.96546,3e-05,4.02075]
[1779375654844,42.29,76909.28,0.0,0.96546,3e-05,4.02075]
[1779375655468,42.27,76902.94,0.0,0.9653,3e-05,4.03629]
[1779375656475,42.27,76901.58,0.0,0.96525,3e-05,4.04067]
[1779375657013,42.27,76901.58,0.0,0.96525,3e-05,4.04067]
[1779375657085,42.27,76901.58,0.0,0.96525,3e-05,4.04067]
[1779375657482,42.27,76900.23,0.0,0.9652,3e-05,4.04502]
[1779375659496,42.27,76898.85,0.0,0.96516,3e-05,4.04941]
[1779375664534,42.27,76898.7,0.0,0.96515,3e-05,4.04968]
[1779375667555,42.27,76896.88,0.0,0.96509,3e-05,4.05545]
[1779375668578,42.27,76898.14,0.0,0.96514,3e-05,4.0513]
[1779375668959,42.27,76898.14,0.0,0.96514,3e-05,4.0513]
[1779375669542,42.27,76898.14,0.0,0.96514,3e-05,4.0513]
[1779375669921,42.27,76898.14,0.0,0.96514,3e-05,4.0513]
[1779375670019,42.27,76904.04,0.0,0.96534,3e-05,4.0321]
[1779375670576,42.27,76907.09,0.0,0.96545,3e-05,4.02221]
[1779375671850,42.27,76907.09,0.0,0.96545,3e-05,4.02221]
[1779375672832,42.27,76907.4,0.0,0.96546,3e-05,4.02121]
[1779375676912,42.27,76908.15,0.0,0.96548,3e-05,4.01881]
[1779375678441,42.27,76908.0,0.0,0.96548,3e-05,4.0193]
[1779375678543,42.27,76904.72,0.0,0.96536,3e-05,4.02992]
[1779375678633,42.27,76901.45,0.0,0.96525,3e-05,4.04053]
[1779375679639,42.27,76912.97,0.0,0.96565,3e-05,4.00323]
[1779375680646,42.27,76919.37,0.0,0.96586,3e-05,3.98267]
[1779375681964,42.27,76919.37,0.0,0.96586,3e-05,3.98267]
[1779375682044,42.27,76919.37,0.0,0.96586,3e-05,3.98267]
[1779375682660,42.27,76917.15,0.0,0.96579,3e-05,3.9894]
[1779375685681,42.27,76914.76,0.0,0.96572,3e-05,3.99618]
[1779375686689,42.27,76913.15,0.0,0.96567,3e-05,4.00086]
[1779375691723,42.27,76910.7,0.0,0.96562,3e-05,4.00494]
[1779375696757,42.27,76911.06,0.0,0.96563,3e-05,4.00393]
[1779375700785,42.27,76912.53,0.0,0.96568,3e-05,3.99933]
[1779375701793,42.27,76926.62,0.0,0.96616,3e-05,3.95413]
[1779375702800,42.27,76930.93,0.0,0.9663,3e-05,3.94049]
[1779375703807,42.27,76923.4,0.0,0.96605,3e-05,3.9647]
[1779375705821,42.27,76924.04,0.0,0.96607,3e-05,3.96284]
[1779375706828,42.25,76925.58,0.0,0.96616,3e-05,3.95342]
[1779375708842,42.25,76923.12,0.0,0.96609,3e-05,3.96043]
[1779375711863,42.21,76918.44,0.0,0.96607,3e-05,3.96241]
[1779375716898,42.18,76920.69,0.0,0.96625,3e-05,3.94519]
[1779375719610,42.17,76922.71,0.0,0.96633,3e-05,3.93751]
[1779375720927,42.17,76931.99,0.0,0.96664,3e-05,3.90754]
[1779375722318,42.17,76931.99,0.0,0.96664,3e-05,3.90754]
[1779375722390,42.17,76935.84,0.0,0.96678,3e-05,3.89497]
[1779375722942,42.17,76935.84,0.0,0.96678,3e-05,3.89497]
[1779375723021,42.17,76942.72,0.0,0.96701,3e-05,3.87287]
[1779375723947,42.17,76938.95,0.0,0.96689,3e-05,3.88451]
[1779375727975,42.14,76937.52,0.0,0.96693,3e-05,3.87985]
[1779375728982,42.13,76941.77,0.0,0.9671,3e-05,3.86351]
[1779375730996,42.11,76939.75,0.0,0.96709,3e-05,3.86469]
[1779375732007,42.1,76938.26,0.0,0.96707,3e-05,3.86678]
[1779375733440,42.09,76932.93,0.0,0.96692,3e-05,3.88072]
[1779375735024,42.09,76934.92,0.0,0.96699,3e-05,3.87413]
[1779375740065,42.09,76937.68,0.0,0.9671,3e-05,3.86401]
[1779375741277,42.09,76939.6,0.0,0.96716,3e-05,3.85769]
[1779375743085,42.08,76941.03,0.0,0.96724,3e-05,3.85053]
[1779375745100,42.06,76939.79,0.0,0.96725,3e-05,3.8498]
[1779375747205,42.05,76939.1,0.0,0.96725,3e-05,3.84966]
[1779375747230,42.05,76942.66,0.0,0.96739,3e-05,3.83615]
[1779375748121,42.05,76951.22,0.0,0.96767,3e-05,3.80907]
[1779375749128,42.05,76949.92,0.0,0.96763,3e-05,3.81298]
[1779375750275,42.05,76949.92,0.0,0.96763,3e-05,3.81298]
[1779375750376,42.05,76950.35,0.0,0.96765,3e-05,3.81146]
[1779375754096,42.04,76949.73,0.0,0.96766,3e-05,3.80952]
[1779375754314,42.04,76949.73,0.0,0.96766,3e-05,3.80952]
[1779375754443,42.04,76949.73,0.0,0.96766,3e-05,3.80952]
[1779375754519,42.04,76949.73,0.0,0.96766,3e-05,3.80952]
[1779375754553,42.04,76952.36,0.0,0.96775,3e-05,3.80096]
[1779375755175,42.04,76955.27,0.0,0.96784,3e-05,3.79186]
[1779375756182,42.04,76959.02,0.0,0.96797,3e-05,3.78003]
[1779375759205,42.04,76962.22,0.0,0.96807,3e-05,3.76971]
[1779375760213,42.04,76963.46,0.0,0.96811,3e-05,3.76576]
[1779375762228,42.04,76965.3,0.0,0.96818,3e-05,3.75986]
[1779375763234,42.04,76973.36,0.0,0.96844,3e-05,3.73482]
[1779375764241,42.04,76975.94,0.0,0.96852,3e-05,3.72681]
[1779375765248,42.04,76977.19,0.0,0.96856,3e-05,3.72293]
[1779375766255,42.04,76978.63,0.0,0.96861,3e-05,3.71848]
[1779375768269,42.04,76980.65,0.0,0.96867,3e-05,3.71224]
[1779375769276,42.04,76976.3,0.0,0.96853,3e-05,3.72563]
[1779375770284,42.04,76969.51,0.0,0.96831,3e-05,3.74658]
[1779375771290,42.04,76966.91,0.0,0.96823,3e-05,3.75457]
[1779375772297,42.04,76970.46,0.0,0.96835,3e-05,3.7435]
[1779375773607,42.04,76972.15,0.0,0.9684,3e-05,3.73818]
[1779375775318,42.04,76973.36,0.0,0.96844,3e-05,3.7344]
[1779375776538,42.04,76976.14,0.0,0.96853,3e-05,3.72574]
[1779375777331,42.04,76977.35,0.0,0.96857,3e-05,3.72201]
[1779375779346,42.04,76978.65,0.0,0.96861,3e-05,3.71797]
[1779375780353,42.04,76981.21,0.0,0.96869,3e-05,3.71008]
[1779375781360,42.04,76979.01,0.0,0.96862,3e-05,3.71684]
[1779375785389,42.04,76976.03,0.0,0.96853,3e-05,3.72601]
[1779375789417,42.04,76971.01,0.0,0.96837,3e-05,3.74144]
[1779375792439,42.03,76972.56,0.0,0.96843,3e-05,3.73551]
[1779375793446,42.03,76970.77,0.0,0.96837,3e-05,3.74067]
[1779375796467,42.03,76973.3,0.0,0.96847,3e-05,3.73163]
[1779375800495,42.02,76970.87,0.0,0.9684,3e-05,3.73794]
[1779375801517,42.02,76959.02,0.0,0.96802,3e-05,3.77445]
[1779375802438,42.02,76959.02,0.0,0.96802,3e-05,3.77445]
[1779375802512,42.02,76959.02,0.0,0.96802,3e-05,3.77445]
[1779375802522,42.03,76947.33,0.0,0.96764,3e-05,3.81148]
[1779375803529,42.03,76944.56,0.0,0.96754,3e-05,3.821]
[1779375804273,42.03,76944.56,0.0,0.96754,3e-05,3.821]
[1779375807558,42.03,76938.77,0.0,0.96733,3e-05,3.84071]
[1779375810578,42.04,76929.39,0.0,0.96701,3e-05,3.87135]
[1779375811584,42.04,76924.56,0.0,0.96687,3e-05,3.88355]
[1779375812592,42.04,76919.35,0.0,0.9667,3e-05,3.90039]
[1779375813599,42.04,76920.92,0.0,0.96675,3e-05,3.89563]
[1779375818668,42.04,76920.11,0.0,0.96671,3e-05,3.89918]
[1779375819641,42.04,76916.7,0.0,0.96659,3e-05,3.91051]
[1779375821177,42.05,76916.59,0.0,0.96656,3e-05,3.91299]
[1779375821679,42.05,76916.59,0.0,0.96656,3e-05,3.91299]
[1779375821655,42.05,76913.58,0.0,0.96646,3e-05,3.92282]
[1779375824796,42.06,76914.75,0.0,0.96646,3e-05,3.92301]
[1779375825686,42.06,76917.47,0.0,0.96655,3e-05,3.91451]
[1779375826693,42.07,76915.8,0.0,0.96649,3e-05,3.92005]
[1779375828709,42.07,76922.05,0.0,0.9667,3e-05,3.9005]
[1779375829715,42.07,76916.58,0.0,0.96651,3e-05,3.91817]
[1779375830580,42.07,76916.58,0.0,0.96651,3e-05,3.91817]
[1779375830723,42.07,76912.63,0.0,0.96637,3e-05,3.931]
[1779375830990,42.07,76912.63,0.0,0.96637,3e-05,3.931]
[1779375831730,42.07,76909.01,0.0,0.96625,3e-05,3.94278]
[1779375832737,42.07,76911.3,0.0,0.96631,3e-05,3.93698]
[1779375837772,42.08,76911.84,0.0,0.96631,3e-05,3.93756]
[1779375839570,42.09,76910.13,0.0,0.96623,3e-05,3.94478]
[1779375840410,42.09,76910.13,0.0,0.96623,3e-05,3.94478]
[1779375842807,42.09,76913.52,0.0,0.96633,3e-05,3.93571]
[1779375844079,42.09,76913.52,0.0,0.96633,3e-05,3.93571]
[1779375844821,42.09,76928.19,0.0,0.96681,3e-05,3.88927]
[1779375845829,42.09,76928.37,0.0,0.96682,3e-05,3.88895]
[1779375846836,42.1,76926.91,0.0,0.96677,3e-05,3.89383]
[1779375847843,42.09,76929.89,0.0,0.96687,3e-05,3.88406]
[1779375848850,42.09,76933.01,0.0,0.96698,3e-05,3.87389]
[1779375853885,42.09,76932.98,0.0,0.96699,3e-05,3.87264]
[1779375855899,42.09,76931.32,0.0,0.96694,3e-05,3.87737]
[1779375856905,42.09,76929.76,0.0,0.96689,3e-05,3.88204]
[1779375858920,42.08,76932.98,0.0,0.967,3e-05,3.87128]
[1779375859927,42.08,76929.4,0.0,0.96689,3e-05,3.88237]
[1779375860933,42.08,76925.91,0.0,0.96677,3e-05,3.89317]
[1779375862948,42.08,76922.62,0.0,0.96667,3e-05,3.90306]
[1779375865969,42.08,76925.9,0.0,0.96679,3e-05,3.8917]
[1779375866976,42.08,76933.68,0.0,0.96705,3e-05,3.86674]
[1779375867983,42.08,76938.98,0.0,0.96723,3e-05,3.84975]
[1779375869391,42.08,76938.98,0.0,0.96723,3e-05,3.84975]
[1779375869588,42.08,76943.53,0.0,0.96738,3e-05,3.8352]
[1779375870334,42.08,76943.53,0.0,0.96738,3e-05,3.8352]
[1779375870529,42.08,76943.53,0.0,0.96738,3e-05,3.8352]
[1779375870770,42.08,76943.53,0.0,0.96738,3e-05,3.8352]
[1779375870631,42.07,76953.01,0.0,0.9677,3e-05,3.80512]
[1779375872018,42.07,76955.85,0.0,0.96782,3e-05,3.79273]
[1779375873024,42.07,76958.08,0.0,0.96789,3e-05,3.78566]
[1779375874032,42.07,76960.45,0.0,0.96797,3e-05,3.77817]
[1779375875039,42.07,76962.92,0.0,0.96805,3e-05,3.77039]
[1779375876046,42.07,76968.23,0.0,0.96822,3e-05,3.75383]
[1779375878060,42.07,76974.18,0.0,0.96842,3e-05,3.73534]
[1779375881081,42.07,76976.08,0.0,0.96848,3e-05,3.72942]
[1779375885109,42.07,76973.72,0.0,0.9684,3e-05,3.73667]
[1779375887123,42.07,76975.67,0.0,0.96846,3e-05,3.73062]
[1779375888130,42.07,76973.59,0.0,0.9684,3e-05,3.73703]
[1779375889137,42.07,76968.85,0.0,0.96825,3e-05,3.75167]
[1779375892158,42.07,76963.89,0.0,0.96809,3e-05,3.76692]
[1779375896186,42.07,76968.62,0.0,0.96824,3e-05,3.75194]
[1779375897193,42.07,76974.7,0.0,0.96844,3e-05,3.73309]
[1779375898200,42.07,76980.38,0.0,0.96862,3e-05,3.71557]
[1779375899207,42.07,76985.07,0.0,0.96878,3e-05,3.70039]
[1779375900214,42.06,76986.62,0.0,0.96883,3e-05,3.6949]
[1779375902228,42.06,76984.48,0.0,0.96878,3e-05,3.7]
[1779375905263,42.06,76984.29,0.0,0.96879,3e-05,3.69909]
[1779375905317,42.05,76985.48,0.0,0.96884,3e-05,3.69471]
[1779375906219,42.05,76985.48,0.0,0.96884,3e-05,3.69471]
[1779375907281,42.03,76986.51,0.0,0.96894,3e-05,3.68429]
[1779375908270,41.98,76984.6,0.0,0.96902,3e-05,3.67612]
[1779375909277,41.98,76986.26,0.0,0.96908,3e-05,3.67035]
[1779375910738,41.97,76982.26,0.0,0.96897,3e-05,3.68119]
[1779375911291,41.97,76975.16,0.0,0.96875,3e-05,3.70298]
[1779375912298,41.97,76969.84,0.0,0.96858,3e-05,3.71862]
[1779375914312,41.97,76971.64,0.0,0.96866,3e-05,3.71154]
[1779375917333,41.96,76966.95,0.0,0.96853,3e-05,3.72373]
[1779375918340,41.96,76960.18,0.0,0.96832,3e-05,3.7439]
[1779375919347,41.93,76958.83,0.0,0.96836,3e-05,3.73997]
[1779375922368,41.88,76962.02,0.0,0.96863,3e-05,3.71345]
[1779375923375,41.87,76966.92,0.0,0.9688,3e-05,3.69757]
[1779375924382,41.85,76968.77,0.0,0.96893,3e-05,3.68461]
[1779375925389,41.85,76970.7,0.0,0.969,3e-05,3.67797]
[1779375926568,41.82,76971.96,0.0,0.96911,3e-05,3.66719]
[1779375927403,41.8,76968.89,0.0,0.96908,3e-05,3.66991]
[1779375930424,41.74,76970.53,0.0,0.96933,3e-05,3.64508]
[1779375931431,41.73,76973.1,0.0,0.96945,3e-05,3.6333]
[1779375932781,41.73,76971.37,0.0,0.9694,3e-05,3.63735]
[1779375933445,41.73,76964.36,0.0,0.96918,3e-05,3.65882]
[1779375934452,41.73,76961.41,0.0,0.9691,3e-05,3.66723]
[1779375935459,41.72,76957.28,0.0,0.96897,3e-05,3.67927]
[1779375936466,41.72,76955.82,0.0,0.96893,3e-05,3.68308]
[1779375937223,41.72,76955.82,0.0,0.96893,3e-05,3.68308]
[1779375937503,41.72,76955.82,0.0,0.96893,3e-05,3.68308]
[1779375937545,41.72,76952.16,0.0,0.96882,3e-05,3.69368]
[1779375938480,41.72,76947.39,0.0,0.96868,3e-05,3.70773]
[1779375939487,41.72,76945.44,0.0,0.96862,3e-05,3.71307]
[1779375940494,41.71,76943.01,0.0,0.96855,3e-05,3.71988]
[1779375941506,41.71,76945.64,0.0,0.96864,3e-05,3.71097]
[1779375942510,41.71,76947.45,0.0,0.9687,3e-05,3.70538]
[1779375944525,41.71,76943.03,0.0,0.96857,3e-05,3.71841]
[1779375945582,41.71,76940.21,0.0,0.96848,3e-05,3.72645]
[1779375950632,41.69,76940.97,0.0,0.96854,3e-05,3.72031]
[1779375951639,41.69,76943.75,0.0,0.96864,3e-05,3.71093]
[1779375952646,41.69,76942.36,0.0,0.9686,3e-05,3.71449]
[1779375953653,41.69,76940.43,0.0,0.96855,3e-05,3.71976]
[1779375957681,41.68,76939.09,0.0,0.96854,3e-05,3.72096]
[1779375959695,41.67,76936.71,0.0,0.96848,3e-05,3.72689]
[1779375960702,41.67,76933.56,0.0,0.96838,3e-05,3.73596]
[1779375961709,41.66,76931.54,0.0,0.96833,3e-05,3.74075]
[1779375963725,41.66,76930.07,0.0,0.96829,3e-05,3.74456]
[1779375964732,41.66,76932.94,0.0,0.96839,3e-05,3.73483]
[1779375965844,41.65,76939.85,0.0,0.96863,3e-05,3.71178]
[1779375966746,41.65,76944.32,0.0,0.96878,3e-05,3.69719]
[1779375971781,41.64,76945.72,0.0,0.96886,3e-05,3.68943]
[1779375976816,41.63,76945.28,0.0,0.96888,3e-05,3.68745]
[1779375981853,41.62,76945.15,0.0,0.96891,3e-05,3.68459]
[1779375984875,41.61,76952.44,0.0,0.96916,3e-05,3.66018]
[1779375986889,41.61,76949.97,0.0,0.9691,3e-05,3.66659]
[1779375987908,41.61,76949.97,0.0,0.9691,3e-05,3.66659]
[1779375987896,41.61,76956.99,0.0,0.96933,3e-05,3.64439]
[1779375988572,41.61,76956.99,0.0,0.96933,3e-05,3.64439]
[1779375988903,41.6,76953.61,0.0,0.96923,3e-05,3.6542]
[1779375989792,41.6,76953.61,0.0,0.96923,3e-05,3.6542]
[1779375989910,41.6,76931.05,0.0,0.96851,3e-05,3.72345]
[1779375990917,41.6,76929.68,0.0,0.96847,3e-05,3.72701]
[1779375991364,41.6,76929.68,0.0,0.96847,3e-05,3.72701]
[1779375991967,41.6,76935.09,0.0,0.96868,3e-05,3.7061]
[1779375994324,41.6,76936.37,0.0,0.96872,3e-05,3.70222]
[1779375994957,41.6,76934.07,0.0,0.96864,3e-05,3.70957]
[1779375997728,41.6,76933.12,0.0,0.96861,3e-05,3.71262]
[1779375997810,41.6,76934.57,0.0,0.96866,3e-05,3.70828]
[1779375998161,41.6,76937.56,0.0,0.96875,3e-05,3.699]
[1779375998957,41.6,76937.56,0.0,0.96875,3e-05,3.699]
[1779375999016,41.6,76937.56,0.0,0.96875,3e-05,3.699]
[1779375999057,41.6,76950.51,0.0,0.96917,3e-05,3.6583]
[1779375999993,41.6,76950.56,0.0,0.96918,3e-05,3.65754]
[1779376001000,41.59,76945.34,0.0,0.96902,3e-05,3.67303]
[1779376002007,41.59,76943.09,0.0,0.96896,3e-05,3.67936]
[1779376003507,41.59,76943.09,0.0,0.96896,3e-05,3.67936]
[1779376004021,41.59,76946.32,0.0,0.96907,3e-05,3.6681]
[1779376006075,41.59,76947.57,0.0,0.96912,3e-05,3.66363]
[1779376007047,41.58,76944.18,0.0,0.96902,3e-05,3.67287]
[1779376008719,41.58,76944.18,0.0,0.96902,3e-05,3.67287]
[1779376008757,41.58,76942.08,0.0,0.96896,3e-05,3.67873]
[1779376009718,41.58,76942.08,0.0,0.96896,3e-05,3.67873]
[1779376009804,41.58,76926.06,0.0,0.96845,3e-05,3.72787]
[1779376010069,41.57,76905.52,0.0,0.96779,3e-05,3.79167]
[1779376011679,41.57,76905.52,0.0,0.96779,3e-05,3.79167]
[1779376011781,41.57,76897.74,0.0,0.96754,3e-05,3.81548]
[1779376012400,41.57,76897.74,0.0,0.96754,3e-05,3.81548]
[1779376012770,41.57,76897.74,0.0,0.96754,3e-05,3.81548]
[1779376012826,41.57,76897.74,0.0,0.96754,3e-05,3.81548]
[1779376012876,41.57,76892.78,0.0,0.96737,3e-05,3.83117]
[1779376013091,41.57,76878.66,0.0,0.9669,3e-05,3.87621]
[1779376014038,41.57,76878.66,0.0,0.9669,3e-05,3.87621]
[1779376014269,41.57,76878.66,0.0,0.9669,3e-05,3.87621]
[1779376014303,41.57,76864.43,0.0,0.96642,3e-05,3.9219]
[1779376015105,41.57,76869.99,0.0,0.96661,3e-05,3.90366]
[1779376017119,41.57,76865.54,0.0,0.96646,3e-05,3.91756]
[1779376020636,41.57,76865.32,0.0,0.96646,3e-05,3.91775]
[1779376020817,41.57,76865.32,0.0,0.96646,3e-05,3.91775]
[1779376021147,41.56,76856.19,0.0,0.96615,3e-05,3.94686]
[1779376022154,41.56,76852.91,0.0,0.96607,3e-05,3.95448]
[1779376023189,41.56,76852.91,0.0,0.96607,3e-05,3.95448]
[1779376023757,41.56,76852.91,0.0,0.96607,3e-05,3.95448]
[1779376023843,41.55,76863.84,0.0,0.96645,3e-05,3.91866]
[1779376024168,41.55,76867.67,0.0,0.96658,3e-05,3.90602]
[1779376024981,41.55,76867.67,0.0,0.96658,3e-05,3.90602]
[1779376025067,41.55,76867.67,0.0,0.96658,3e-05,3.90602]
[1779376025175,41.55,76859.76,0.0,0.96632,3e-05,3.9314]
[1779376026182,41.55,76856.49,0.0,0.96621,3e-05,3.94174]
[1779376027189,41.54,76859.0,0.0,0.96632,3e-05,3.93069]
[1779376028196,41.54,76860.3,0.0,0.96637,3e-05,3.9262]
[1779376030210,41.54,76858.79,0.0,0.96632,3e-05,3.93057]
[1779376031217,41.54,76854.32,0.0,0.96617,3e-05,3.94482]
[1779376032223,41.53,76850.19,0.0,0.96606,3e-05,3.95539]
[1779376033231,41.52,76851.71,0.0,0.96615,3e-05,3.94738]
[1779376034722,41.52,76851.71,0.0,0.96615,3e-05,3.94738]
[1779376035244,41.5,76843.06,0.0,0.96591,3e-05,3.96985]
[1779376036252,41.5,76846.4,0.0,0.96603,3e-05,3.95861]
[1779376037259,41.5,76850.3,0.0,0.96616,3e-05,3.94558]
[1779376039272,41.5,76847.24,0.0,0.96606,3e-05,3.95499]
[1779376041287,41.5,76845.57,0.0,0.96601,3e-05,3.95985]
[1779376042294,41.49,76847.49,0.0,0.96608,3e-05,3.95327]
[1779376043301,41.49,76853.36,0.0,0.96629,3e-05,3.93386]
[1779376045778,41.49,76842.09,0.0,0.9659,3e-05,3.9701]
[1779376046487,41.49,76842.09,0.0,0.9659,3e-05,3.9701]
[1779376046513,41.49,76833.55,0.0,0.96561,3e-05,3.9978]
[1779376047329,41.49,76838.33,0.0,0.96578,3e-05,3.98173]
[1779376048336,41.49,76835.79,0.0,0.96569,3e-05,3.98973]
[1779376050350,41.49,76842.09,0.0,0.96592,3e-05,3.96836]
[1779376051357,41.49,76844.89,0.0,0.96605,3e-05,3.95544]
[1779376052364,41.48,76847.44,0.0,0.96614,3e-05,3.94682]
[1779376053373,41.48,76852.54,0.0,0.96632,3e-05,3.92994]
[1779376055579,41.48,76854.81,0.0,0.9664,3e-05,3.92208]
[1779376056394,41.48,76857.3,0.0,0.96649,3e-05,3.91377]
[1779376057401,41.48,76858.83,0.0,0.96655,3e-05,3.90859]
[1779376058411,41.48,76855.73,0.0,0.96644,3e-05,3.91843]
[1779376059421,41.48,76858.55,0.0,0.96654,3e-05,3.90906]
[1779376060424,41.48,76860.96,0.0,0.96662,3e-05,3.90105]
[1779376062439,41.48,76859.4,0.0,0.96658,3e-05,3.90571]
[1779376065460,41.48,76863.42,0.0,0.96672,3e-05,3.89211]
[1779376066467,41.47,76867.29,0.0,0.96685,3e-05,3.87945]
[1779376067474,41.47,76871.65,0.0,0.967,3e-05,3.86526]
[1779376068632,41.47,76868.05,0.0,0.96688,3e-05,3.87671]
[1779376071119,41.47,76867.13,0.0,0.96685,3e-05,3.87935]
[1779376071834,41.47,76867.13,0.0,0.96685,3e-05,3.87935]
[1779376074467,41.47,76866.12,0.0,0.96682,3e-05,3.88212]
[1779376075574,41.47,76867.38,0.0,0.96687,3e-05,3.87789]
[1779376076413,41.47,76867.97,0.0,0.96689,3e-05,3.87583]
[1779376076538,41.47,76871.01,0.0,0.96699,3e-05,3.8659]
[1779376077711,41.47,76871.01,0.0,0.96699,3e-05,3.8659]
[1779376080114,41.47,76871.68,0.0,0.96702,3e-05,3.86333]
[1779376080567,41.47,76869.72,0.0,0.96696,3e-05,3.86949]
[1779376081574,41.47,76860.73,0.0,0.96665,3e-05,3.89833]
[1779376082343,41.47,76860.73,0.0,0.96665,3e-05,3.89833]
[1779376082581,41.47,76856.45,0.0,0.96651,3e-05,3.91199]
[1779376083779,41.47,76856.45,0.0,0.96651,3e-05,3.91199]
[1779376083838,41.47,76863.77,0.0,0.96676,3e-05,3.88809]
[1779376084595,41.47,76859.6,0.0,0.96662,3e-05,3.90139]
[1779376085143,41.47,76859.6,0.0,0.96662,3e-05,3.90139]
[1779376085205,41.47,76859.6,0.0,0.96662,3e-05,3.90139]
[1779376085882,41.46,76858.01,0.0,0.96657,3e-05,3.90633]
[1779376086384,41.46,76858.01,0.0,0.96657,3e-05,3.90633]
[1779376086609,41.46,76859.35,0.0,0.96662,3e-05,3.90178]
[1779376089630,41.46,76863.69,0.0,0.96677,3e-05,3.88716]
[1779376090111,41.46,76863.69,0.0,0.96677,3e-05,3.88716]
[1779376092470,41.46,76862.63,0.0,0.96674,3e-05,3.89024]
[1779376093658,41.46,76867.88,0.0,0.96692,3e-05,3.87296]
[1779376094665,41.46,76870.15,0.0,0.967,3e-05,3.86551]
[1779376096644,41.46,76870.14,0.0,0.967,3e-05,3.8654]
[1779376097686,41.46,76868.34,0.0,0.96694,3e-05,3.87092]
[1779376099702,41.46,76857.16,0.0,0.96656,3e-05,3.90671]
[1779376100314,41.46,76857.16,0.0,0.96656,3e-05,3.90671]
[1779376100708,41.46,76856.93,0.0,0.96656,3e-05,3.90724]
[1779376104739,41.45,76854.59,0.0,0.96649,3e-05,3.91397]
[1779376106495,41.45,76855.8,0.0,0.96653,3e-05,3.90983]
[1779376106752,41.45,76854.38,0.0,0.96648,3e-05,3.91421]
[1779376107760,41.45,76852.98,0.0,0.96644,3e-05,3.91853]
[1779376109774,41.45,76851.65,0.0,0.9664,3e-05,3.92239]
[1779376111709,41.45,76851.82,0.0,0.96641,3e-05,3.9216]
[1779376112188,41.45,76851.98,0.0,0.96644,3e-05,3.91741]
[1779376113802,41.45,76857.3,0.0,0.96663,3e-05,3.89969]
[1779376115815,41.45,76859.39,0.0,0.9667,3e-05,3.8925]
[1779376116823,41.45,76861.32,0.0,0.96677,3e-05,3.88607]
[1779376117830,41.44,76866.64,0.0,0.96695,3e-05,3.86873]
[1779376119844,41.44,76860.6,0.0,0.96675,3e-05,3.88786]
[1779376120851,41.44,76862.12,0.0,0.96681,3e-05,3.88279]
[1779376121858,41.44,76860.73,0.0,0.96676,3e-05,3.88709]
[1779376123092,41.44,76857.49,0.0,0.96665,3e-05,3.8972]
[1779376124060,41.44,76851.6,0.0,0.96645,3e-05,3.91608]
[1779376125225,41.44,76851.14,0.0,0.96644,3e-05,3.91758]
[1779376125896,41.44,76831.22,0.0,0.96575,3e-05,3.9824]
[1779376126895,41.44,76828.33,0.0,0.96565,3e-05,3.99166]
[1779376127902,41.44,76828.02,0.0,0.96565,4e-05,3.99233]
[1779376128909,41.44,76826.08,0.0,0.96558,4e-05,3.99836]
[1779376130923,41.43,76830.64,0.0,0.96575,3e-05,3.98263]
[1779376134954,41.43,76827.63,0.0,0.96566,3e-05,3.99111]
[1779376139989,41.42,76828.61,0.0,0.96572,3e-05,3.98571]
[1779376142053,41.42,76830.62,0.0,0.96579,3e-05,3.97838]
[1779376144017,41.42,76833.55,0.0,0.9659,3e-05,3.96808]
[1779376145024,41.42,76835.4,0.0,0.96597,3e-05,3.96169]
[1779376150059,41.41,76836.12,0.0,0.96601,3e-05,3.95777]
[1779376151066,41.41,76833.96,0.0,0.96594,3e-05,3.96453]
[1779376154087,41.41,76837.56,0.0,0.96608,3e-05,3.95177]
[1779376156101,41.41,76835.08,0.0,0.966,3e-05,3.95929]
[1779376158115,41.4,76837.02,0.0,0.96607,3e-05,3.95232]
[1779376163150,41.4,76838.77,0.0,0.96615,3e-05,3.94507]
[1779376165164,41.4,76841.14,0.0,0.96623,3e-05,3.93676]
[1779376166171,41.4,76842.89,0.0,0.9663,3e-05,3.93078]
[1779376168184,41.4,76844.41,0.0,0.96636,3e-05,3.92531]
[1779376169725,41.39,76846.13,0.0,0.96642,3e-05,3.91946]
[1779376170199,41.39,76852.5,0.0,0.96664,3e-05,3.89854]
[1779376171206,41.39,76851.04,0.0,0.96662,3e-05,3.89963]
[1779376175637,41.39,76855.37,0.0,0.96677,3e-05,3.88476]
[1779376177002,41.39,76855.37,0.0,0.96677,3e-05,3.88476]
[1779376177090,41.39,76858.4,0.0,0.96688,3e-05,3.87479]
[1779376177588,41.39,76858.4,0.0,0.96688,3e-05,3.87479]
[1779376177627,41.39,76876.82,0.0,0.9675,3e-05,3.81552]
[1779376178264,41.39,76883.0,0.0,0.96771,3e-05,3.79577]
[1779376179270,41.39,76885.68,0.0,0.9678,3e-05,3.78722]
[1779376184304,41.39,76885.96,0.0,0.96781,3e-05,3.78627]
[1779376188332,41.39,76888.65,0.0,0.9679,3e-05,3.77766]
[1779376190346,41.39,76891.1,0.0,0.96798,3e-05,3.76989]
[1779376191888,41.39,76891.1,0.0,0.96798,3e-05,3.76989]
[1779376192035,41.39,76895.18,0.0,0.96811,3e-05,3.75758]
[1779376194275,41.39,76896.23,0.0,0.96814,3e-05,3.75429]
[1779376194374,41.39,76896.87,0.0,0.96816,3e-05,3.7523]
[1779376195381,41.39,76903.07,0.0,0.96837,3e-05,3.73282]
[1779376197399,41.39,76899.68,0.0,0.96825,3e-05,3.74361]
[1779376198406,41.39,76896.15,0.0,0.96814,3e-05,3.75478]
[1779376201189,41.39,76896.62,0.0,0.96815,3e-05,3.75335]
[1779376201427,41.39,76878.94,0.0,0.96757,3e-05,3.80944]
[1779376202434,41.39,76879.06,0.0,0.96757,3e-05,3.80898]
[1779376203441,41.39,76887.73,0.0,0.96786,3e-05,3.78135]
[1779376204820,41.39,76884.1,0.0,0.96774,3e-05,3.79286]
[1779376205593,41.39,76884.1,0.0,0.96774,3e-05,3.79286]
[1779376206124,41.39,76884.1,0.0,0.96774,3e-05,3.79286]
[1779376206133,41.39,76881.63,0.0,0.96766,3e-05,3.80067]
[1779376206462,41.39,76874.97,0.0,0.96744,3e-05,3.82185]
[1779376207468,41.39,76893.62,0.0,0.96806,3e-05,3.76259]
[1779376208476,41.39,76897.34,0.0,0.96819,3e-05,3.74996]
[1779376209483,41.39,76895.61,0.0,0.96813,3e-05,3.75544]
[1779376211497,41.39,76893.63,0.0,0.96807,3e-05,3.76172]
[1779376212504,41.39,76895.58,0.0,0.96813,3e-05,3.75557]
[1779376216533,41.39,76892.62,0.0,0.96803,3e-05,3.76497]
[1779376218546,41.39,76889.09,0.0,0.96791,3e-05,3.77614]
[1779376220560,41.39,76890.72,0.0,0.96797,3e-05,3.77094]
[1779376221567,41.39,76896.79,0.0,0.96817,3e-05,3.75176]
[1779376222574,41.39,76891.32,0.0,0.96799,3e-05,3.76906]
[1779376223581,41.39,76889.89,0.0,0.96794,3e-05,3.77359]
[1779376227609,41.39,76887.38,0.0,0.96786,3e-05,3.78149]
[1779376229623,41.39,76895.67,0.0,0.96813,3e-05,3.75523]
[1779376230630,41.39,76897.1,0.0,0.96818,3e-05,3.75074]
[1779376232145,41.39,76894.13,0.0,0.96811,3e-05,3.75681]
[1779376233704,41.39,76893.41,0.0,0.96808,3e-05,3.75908]
[1779376233745,41.39,76897.94,0.0,0.96823,3e-05,3.74481]
[1779376234658,41.39,76902.21,0.0,0.96837,3e-05,3.73142]
[1779376235664,41.39,76905.58,0.0,0.96848,3e-05,3.72091]
[1779376236772,41.39,76905.58,0.0,0.96848,3e-05,3.72091]
[1779376236783,41.39,76903.39,0.0,0.96841,3e-05,3.72787]
[1779376237679,41.39,76901.78,0.0,0.96836,3e-05,3.733]
[1779376238686,41.39,76903.94,0.0,0.96843,3e-05,3.72627]
[1779376239692,41.39,76905.43,0.0,0.96847,3e-05,3.72167]
[1779376241707,41.39,76906.77,0.0,0.96852,3e-05,3.71764]
[1779376242714,41.39,76903.85,0.0,0.96842,3e-05,3.72688]
[1779376244728,41.39,76893.49,0.0,0.96808,3e-05,3.75964]
[1779376245735,41.39,76891.73,0.0,0.96802,3e-05,3.76521]
[1779376248756,41.39,76904.71,0.0,0.96845,3e-05,3.72435]
[1779376249764,41.39,76916.7,0.0,0.96884,3e-05,3.68695]
[1779376250462,41.39,76916.7,0.0,0.96884,3e-05,3.68695]
[1779376250771,41.39,76923.07,0.0,0.96904,3e-05,3.66729]
[1779376252033,41.39,76929.82,0.0,0.96925,3e-05,3.64656]
[1779376252785,41.39,76940.87,0.0,0.9696,3e-05,3.61274]
[1779376253792,41.39,76938.07,0.0,0.96951,3e-05,3.6216]
[1779376254799,41.39,76933.82,0.0,0.96937,3e-05,3.63493]
[1779376256814,41.4,76935.29,0.0,0.96942,3e-05,3.63086]
[1779376259834,41.4,76933.22,0.0,0.96934,3e-05,3.63793]
[1779376260841,41.4,76931.46,0.0,0.96928,3e-05,3.64357]
[1779376261848,41.4,76928.9,0.0,0.9692,3e-05,3.65169]
[1779376263862,41.4,76935.24,0.0,0.9694,3e-05,3.63251]
[1779376266886,41.4,76930.23,0.0,0.96923,3e-05,3.64863]
[1779376267893,41.4,76925.57,0.0,0.96908,3e-05,3.66325]
[1779376269907,41.4,76920.25,0.0,0.96891,3e-05,3.6801]
[1779376273935,41.41,76917.89,0.0,0.96882,3e-05,3.688]
[1779376274942,41.41,76911.38,0.0,0.96861,3e-05,3.70845]
[1779376275949,41.41,76909.53,0.0,0.96855,3e-05,3.71433]
[1779376276956,41.41,76913.28,0.0,0.96867,3e-05,3.70269]
[1779376277963,41.41,76911.06,0.0,0.9686,3e-05,3.70973]
[1779376278970,41.41,76907.39,0.0,0.96848,3e-05,3.72132]
[1779376280984,41.41,76901.75,0.0,0.96829,3e-05,3.73917]
[1779376281991,41.41,76903.91,0.0,0.96836,3e-05,3.73242]
[1779376284011,41.41,76901.71,0.0,0.96829,3e-05,3.73945]
[1779376289040,41.41,76901.88,0.0,0.96829,3e-05,3.73913]
[1779376292068,41.41,76904.24,0.0,0.9684,3e-05,3.72849]
[1779376293070,41.41,76916.9,0.0,0.96881,3e-05,3.68896]
[1779376294077,41.41,76918.68,0.0,0.96886,3e-05,3.684]
[1779376296091,41.42,76918.94,0.0,0.96885,3e-05,3.68449]
[1779376298105,41.42,76916.53,0.0,0.96876,3e-05,3.6933]
[1779376303140,41.43,76916.94,0.0,0.96874,3e-05,3.6952]
[1779376308175,41.44,76918.46,0.0,0.96877,3e-05,3.6931]
[1779376309183,41.44,76921.82,0.0,0.96887,3e-05,3.68275]
[1779376310190,41.44,76924.62,0.0,0.96896,3e-05,3.67418]
[1779376312203,41.44,76922.79,0.0,0.9689,3e-05,3.6803]
[1779376316233,41.44,76927.28,0.0,0.96904,3e-05,3.66679]
[1779376317240,41.44,76930.83,0.0,0.96915,3e-05,3.6561]
[1779376319254,41.45,76929.45,0.0,0.9691,3e-05,3.66074]
[1779376321269,41.45,76926.27,0.0,0.969,3e-05,3.67077]
[1779376322276,41.45,76928.01,0.0,0.96905,3e-05,3.66555]
[1779376324295,41.45,76934.2,0.0,0.96925,3e-05,3.64674]
[1779376325302,41.45,76938.11,0.0,0.96937,3e-05,3.63506]
[1779376326309,41.45,76946.82,0.0,0.96964,3e-05,3.60853]
[1779376326754,41.45,76946.82,0.0,0.96964,3e-05,3.60853]
[1779376327316,41.45,76950.03,0.0,0.96974,3e-05,3.59897]
[1779376328327,41.45,76946.36,0.0,0.96962,3e-05,3.61048]
[1779376328609,41.45,76946.36,0.0,0.96962,3e-05,3.61048]
[1779376329334,41.45,76942.39,0.0,0.96949,3e-05,3.62291]
[1779376330341,41.45,76940.92,0.0,0.96944,3e-05,3.62766]
[1779376331349,41.45,76937.43,0.0,0.96933,3e-05,3.63863]
[1779376332355,41.45,76935.3,0.0,0.96926,3e-05,3.6454]
[1779376334369,41.46,76933.19,0.0,0.96919,3e-05,3.65229]
[1779376336382,41.46,76934.39,0.0,0.96922,3e-05,3.64894]
[1779376337391,41.46,76932.86,0.0,0.96917,3e-05,3.65385]
[1779376340411,41.46,76930.9,0.0,0.96911,3e-05,3.66043]
[1779376341418,41.46,76932.16,0.0,0.96914,3e-05,3.6567]
[1779376342425,41.46,76935.78,0.0,0.96926,3e-05,3.64569]
[1779376343830,41.46,76935.78,0.0,0.96926,3e-05,3.64569]
[1779376343921,41.46,76947.6,0.0,0.96963,3e-05,3.60956]
[1779376344439,41.46,76951.11,0.0,0.96974,3e-05,3.59907]
[1779376346771,41.46,76950.76,0.0,0.96973,3e-05,3.60041]
[1779376346872,41.46,76951.16,0.0,0.96973,3e-05,3.59946]
[1779376347459,41.46,76948.82,0.0,0.96966,3e-05,3.60689]
[1779376349473,41.47,76946.43,0.0,0.96958,3e-05,3.61474]
[1779376350481,41.47,76943.31,0.0,0.96948,3e-05,3.62456]
[1779376351488,41.47,76941.37,0.0,0.96944,3e-05,3.62745]
[1779376353502,41.47,76943.6,0.0,0.9695,3e-05,3.62104]
[1779376355516,41.47,76946.07,0.0,0.96958,3e-05,3.61394]
[1779376356523,41.47,76949.7,0.0,0.96969,3e-05,3.60307]
[1779376357530,41.47,76950.97,0.0,0.96973,3e-05,3.59945]
[1779376359544,41.47,76949.67,0.0,0.96968,3e-05,3.60396]
[1779376361558,41.48,76947.96,0.0,0.96962,3e-05,3.60972]
[1779376366593,41.48,76944.01,0.0,0.96948,3e-05,3.62311]
[1779376371628,41.48,76944.6,0.0,0.96949,3e-05,3.62247]
[1779376376663,41.49,76943.59,0.0,0.96945,3e-05,3.6267]
[1779376377670,41.49,76949.2,0.0,0.96962,3e-05,3.60971]
[1779376378677,41.49,76951.53,0.0,0.96969,3e-05,3.60283]
[1779376379684,41.49,76958.37,0.0,0.96991,3e-05,3.58222]
[1779376380693,41.49,76963.48,0.0,0.97006,3e-05,3.56698]
[1779376382707,41.49,76965.38,0.0,0.97012,3e-05,3.56184]
[1779376384721,41.5,76963.75,0.0,0.97006,3e-05,3.5674]
[1779376385728,41.5,76967.08,0.0,0.97016,3e-05,3.55761]
[1779376389755,41.5,76965.54,0.0,0.9701,3e-05,3.56356]
[1779376390763,41.5,76963.79,0.0,0.97004,3e-05,3.56917]
[1779376392777,41.5,76958.8,0.0,0.96988,3e-05,3.58491]
[1779376393784,41.5,76951.06,0.0,0.96963,3e-05,3.6088]
[1779376394791,41.51,76949.18,0.0,0.96957,3e-05,3.61477]
[1779376397074,41.51,76953.66,0.0,0.96971,3e-05,3.60149]
[1779376397812,41.51,76955.28,0.0,0.96976,3e-05,3.59677]
[1779376398820,41.51,76958.51,0.0,0.96986,3e-05,3.58716]
[1779376399826,41.51,76956.2,0.0,0.96978,3e-05,3.59446]
[1779376400834,41.51,76953.55,0.0,0.96969,3e-05,3.60278]
[1779376405869,41.51,76953.45,0.0,0.96968,3e-05,3.60422]
[1779376409910,41.52,76964.25,0.0,0.97001,3e-05,3.57222]
[1779376410906,41.52,76980.61,0.0,0.97051,3e-05,3.52308]
[1779376411459,41.52,76980.61,0.0,0.97051,3e-05,3.52308]
[1779376411918,41.52,76980.41,0.0,0.97053,3e-05,3.52079]
[1779376413931,41.52,76981.7,0.0,0.97058,3e-05,3.5161]
[1779376414938,41.51,76982.95,0.0,0.97062,3e-05,3.51195]
[1779376415945,41.51,76986.15,0.0,0.97072,3e-05,3.50198]
[1779376416952,41.51,76993.7,0.0,0.97096,3e-05,3.47907]
[1779376417959,41.51,76995.32,0.0,0.97101,3e-05,3.47392]
[1779376418966,41.51,76989.65,0.0,0.97084,3e-05,3.4905]
[1779376419973,41.51,76986.26,0.0,0.97074,3e-05,3.50029]
[1779376422095,41.51,76991.87,0.0,0.97092,3e-05,3.48282]
[1779376423409,41.51,77027.86,0.0,0.972,3e-05,3.3764]
[1779376423749,41.51,77027.86,0.0,0.972,3e-05,3.3764]
[1779376424441,41.51,77027.86,0.0,0.972,3e-05,3.3764]
[1779376424047,41.5,77030.74,0.0,0.97208,3e-05,3.36786]
[1779376424483,41.5,77030.74,0.0,0.97208,3e-05,3.36786]
[1779376424786,41.5,77030.74,0.0,0.97208,3e-05,3.36786]
[1779376425055,41.5,77027.4,0.0,0.97199,3e-05,3.37745]
[1779376426031,41.5,77027.4,0.0,0.97199,3e-05,3.37745]
[1779376426069,41.5,77020.5,0.0,0.97178,3e-05,3.39746]
[1779376427111,41.5,77020.5,0.0,0.97178,3e-05,3.39746]
[1779376427176,41.5,77021.92,0.0,0.97183,3e-05,3.39312]
[1779376428146,41.5,77021.92,0.0,0.97183,3e-05,3.39312]
[1779376428326,41.5,77021.92,0.0,0.97183,3e-05,3.39312]
[1779376428434,41.5,77075.89,0.0,0.97339,3e-05,3.23775]
[1779376428981,41.5,77075.89,0.0,0.97339,3e-05,3.23775]
[1779376429449,41.5,77075.89,0.0,0.97339,3e-05,3.23775]
[1779376429098,41.51,77082.39,0.0,0.97357,3e-05,3.22026]
[1779376430030,41.51,77082.39,0.0,0.97357,3e-05,3.22026]
[1779376430556,41.51,77082.39,0.0,0.97357,3e-05,3.22026]
[1779376430107,41.51,77079.03,0.0,0.97346,3e-05,3.23086]
[1779376430822,41.51,77079.03,0.0,0.97346,3e-05,3.23086]
[1779376431094,41.51,77079.03,0.0,0.97346,3e-05,3.23086]
[1779376431382,41.51,77079.03,0.0,0.97346,3e-05,3.23086]
[1779376431114,41.51,77086.14,0.0,0.97366,3e-05,3.21094]
[1779376431643,41.51,77086.14,0.0,0.97366,3e-05,3.21094]
[1779376432371,41.51,77086.14,0.0,0.97366,3e-05,3.21094]
[1779376432409,41.51,77106.08,0.0,0.97421,3e-05,3.15543]
[1779376432490,41.51,77106.08,0.0,0.97421,3e-05,3.15543]
[1779376432543,41.51,77106.08,0.0,0.97421,3e-05,3.15543]
[1779376433396,41.51,77106.08,0.0,0.97421,3e-05,3.15543]
[1779376433414,41.51,77111.73,0.0,0.97436,3e-05,3.14001]
[1779376433487,41.51,77111.73,0.0,0.97436,3e-05,3.14001]
[1779376434141,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376434581,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376434782,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376434874,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376434936,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376435033,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376435324,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376435385,41.51,77114.42,0.0,0.97443,3e-05,3.13284]
[1779376435395,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376435549,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376435579,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376435611,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376435725,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376435963,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376436041,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376436041,41.5,77117.76,0.0,0.97456,3e-05,3.12019]
[1779376436174,41.49,77114.58,0.0,0.9745,3e-05,3.12572]
[1779376436676,41.49,77114.58,0.0,0.9745,3e-05,3.12572]
[1779376436804,41.49,77114.58,0.0,0.9745,3e-05,3.12572]
[1779376436820,41.49,77114.58,0.0,0.9745,3e-05,3.12572]
[1779376437027,41.49,77114.58,0.0,0.9745,3e-05,3.12572]
[1779376437175,41.49,77120.36,0.0,0.97466,3e-05,3.1101]
[1779376438137,41.49,77120.36,0.0,0.97466,3e-05,3.1101]
[1779376438270,41.49,77120.36,0.0,0.97466,3e-05,3.1101]
[1779376438283,41.49,77120.36,0.0,0.97466,3e-05,3.1101]
[1779376438322,41.48,77137.0,0.0,0.97513,3e-05,3.06165]
[1779376438671,41.48,77137.0,0.0,0.97513,3e-05,3.06165]
[1779376439292,41.48,77137.0,0.0,0.97513,3e-05,3.06165]
[1779376439310,41.48,77137.0,0.0,0.97513,3e-05,3.06165]
[1779376439374,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376439530,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376439651,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376439794,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376439845,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376440003,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376440046,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376440293,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376440324,41.47,77141.66,0.0,0.97528,3e-05,3.04683]
[1779376440330,41.47,77142.59,0.0,0.97531,3e-05,3.04412]
[1779376440877,41.47,77142.59,0.0,0.97531,3e-05,3.04412]
[1779376441220,41.47,77150.52,0.0,0.97552,3e-05,3.02256]
[1779376442018,41.47,77150.52,0.0,0.97552,3e-05,3.02256]
[1779376442028,41.47,77150.52,0.0,0.97552,3e-05,3.02256]
[1779376442239,41.47,77135.05,0.0,0.97511,3e-05,3.06419]
[1779376443268,41.47,77135.05,0.0,0.97511,3e-05,3.06419]
[1779376443346,41.47,77135.05,0.0,0.97511,3e-05,3.06419]
[1779376443408,41.47,77127.86,0.0,0.97492,3e-05,3.08353]
[1779376443919,41.47,77127.86,0.0,0.97492,3e-05,3.08353]
[1779376444018,41.47,77127.86,0.0,0.97492,3e-05,3.08353]
[1779376444246,41.47,77127.86,0.0,0.97492,3e-05,3.08353]
[1779376444409,41.47,77127.86,0.0,0.97492,3e-05,3.08353]
[1779376444421,41.46,77124.4,0.0,0.97485,3e-05,3.09035]
[1779376444539,41.46,77124.4,0.0,0.97485,3e-05,3.09035]
[1779376444617,41.46,77124.4,0.0,0.97485,3e-05,3.09035]
[1779376444942,41.46,77124.4,0.0,0.97485,3e-05,3.09035]
[1779376445345,41.46,77124.4,0.0,0.97485,3e-05,3.09035]
[1779376445422,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376445561,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376445920,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376446095,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376446149,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376446236,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376446292,41.45,77122.56,0.0,0.97483,3e-05,3.09264]
[1779376446355,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376446576,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376446657,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376446806,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376446893,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376447154,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376447300,41.44,77121.01,0.0,0.97481,3e-05,3.09411]
[1779376447328,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376447793,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376447982,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376448046,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376448379,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376448408,41.43,77112.2,0.0,0.9746,3e-05,3.11548]
[1779376448409,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376448560,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376448649,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376448757,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376448782,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376448937,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376449070,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376449408,41.43,77112.87,0.0,0.97462,3e-05,3.11392]
[1779376449472,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376449534,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376449648,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376449747,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376449794,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450093,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450143,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450271,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450321,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450409,41.43,77103.17,0.0,0.97435,3e-05,3.14097]
[1779376450477,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376450744,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376450782,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376451069,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376451123,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376451506,41.43,77096.51,0.0,0.97416,3e-05,3.15972]
[1779376451313,41.43,77092.92,0.0,0.97406,3e-05,3.16995]
[1779376451756,41.43,77092.92,0.0,0.97406,3e-05,3.16995]
[1779376451794,41.43,77092.92,0.0,0.97406,3e-05,3.16995]
[1779376452202,41.43,77092.92,0.0,0.97406,3e-05,3.16995]
[1779376452384,41.43,77092.92,0.0,0.97406,3e-05,3.16995]
[1779376452458,41.43,77086.0,0.0,0.97387,3e-05,3.18949]
[1779376452561,41.43,77086.0,0.0,0.97387,3e-05,3.18949]
[1779376452685,41.43,77086.0,0.0,0.97387,3e-05,3.18949]
[1779376453119,41.43,77086.0,0.0,0.97387,3e-05,3.18949]
[1779376453326,41.43,77087.58,0.0,0.97391,3e-05,3.18525]
[1779376453554,41.43,77087.58,0.0,0.97391,3e-05,3.18525]
[1779376454334,41.43,77086.23,0.0,0.97387,3e-05,3.18919]
[1779376455341,41.44,77081.54,0.0,0.97374,3e-05,3.2025]
[1779376457355,41.44,77075.3,0.0,0.97356,3e-05,3.22035]
[1779376458362,41.44,77079.73,0.0,0.97368,3e-05,3.208]
[1779376460376,41.44,77082.99,0.0,0.97377,3e-05,3.19908]
[1779376460677,41.44,77082.99,0.0,0.97377,3e-05,3.19908]
[1779376460797,41.44,77082.99,0.0,0.97377,3e-05,3.19908]
[1779376461383,41.44,77087.79,0.0,0.97391,3e-05,3.18576]
[1779376462796,41.44,77087.02,0.0,0.97388,3e-05,3.18805]
[1779376463521,41.44,77087.02,0.0,0.97388,3e-05,3.18805]
[1779376463536,41.44,77079.56,0.0,0.97367,3e-05,3.2093]
[1779376463710,41.44,77079.56,0.0,0.97367,3e-05,3.2093]
[1779376464067,41.44,77079.56,0.0,0.97367,3e-05,3.2093]
[1779376464414,41.44,77082.21,0.0,0.97375,3e-05,3.20186]
[1779376464644,41.44,77082.21,0.0,0.97375,3e-05,3.20186]
[1779376465421,41.44,77085.3,0.0,0.97383,3e-05,3.19331]
[1779376466428,41.44,77086.53,0.0,0.97386,3e-05,3.19]
[1779376467435,41.44,77088.9,0.0,0.97393,3e-05,3.18352]
[1779376469877,41.44,77089.16,0.0,0.97393,3e-05,3.18312]
[1779376470456,41.44,77082.2,0.0,0.97374,3e-05,3.20279]
[1779376471464,41.44,77076.51,0.0,0.9736,3e-05,3.21587]
[1779376472471,41.44,77081.13,0.0,0.97373,3e-05,3.20301]
[1779376473479,41.44,77085.68,0.0,0.97385,3e-05,3.19037]
[1779376474327,41.44,77085.68,0.0,0.97385,3e-05,3.19037]
[1779376474485,41.44,77093.24,0.0,0.97406,3e-05,3.16938]
[1779376475492,41.45,77094.97,0.0,0.97411,3e-05,3.16491]
[1779376478514,41.45,77100.08,0.0,0.97424,3e-05,3.15131]
[1779376479521,41.45,77101.63,0.0,0.97428,3e-05,3.14723]
[1779376481000,41.45,77101.39,0.0,0.97427,3e-05,3.14812]
[1779376481335,41.45,77101.39,0.0,0.97427,3e-05,3.14812]
[1779376481535,41.45,77097.82,0.0,0.97417,3e-05,3.15826]
[1779376482542,41.45,77096.04,0.0,0.97412,3e-05,3.16342]
[1779376483068,41.45,77096.04,0.0,0.97412,3e-05,3.16342]
[1779376483099,41.45,77096.04,0.0,0.97412,3e-05,3.16342]
[1779376483416,41.45,77096.04,0.0,0.97412,3e-05,3.16342]
[1779376483549,41.45,77088.65,0.0,0.97391,3e-05,3.18423]
[1779376483764,41.45,77088.65,0.0,0.97391,3e-05,3.18423]
[1779376484558,41.45,77084.35,0.0,0.97379,3e-05,3.19643]
[1779376489594,41.45,77084.61,0.0,0.97379,3e-05,3.19642]
[1779376495217,41.46,77083.91,0.0,0.97377,3e-05,3.19892]
[1779376495415,41.46,77083.91,0.0,0.97377,3e-05,3.19892]
[1779376495558,41.46,77083.91,0.0,0.97377,3e-05,3.19892]
[1779376495581,41.46,77083.48,0.0,0.97376,3e-05,3.20026]
[1779376495637,41.46,77077.13,0.0,0.97358,3e-05,3.21824]
[1779376496644,41.46,77078.79,0.0,0.97362,3e-05,3.21366]
[1779376500672,41.46,77077.11,0.0,0.97357,3e-05,3.21882]
[1779376502380,41.46,77077.11,0.0,0.97357,3e-05,3.21882]
[1779376502619,41.46,77076.7,0.0,0.97356,3e-05,3.22007]
[1779376502686,41.46,77085.19,0.0,0.97379,3e-05,3.19631]
[1779376504191,41.46,77085.19,0.0,0.97379,3e-05,3.19631]
[1779376504241,41.46,77093.65,0.0,0.97403,3e-05,3.1728]
[1779376504700,41.46,77099.07,0.0,0.97418,3e-05,3.15789]
[1779376505707,41.46,77100.79,0.0,0.97422,3e-05,3.15331]
[1779376506714,41.46,77103.1,0.0,0.97429,3e-05,3.14691]
[1779376508728,41.46,77107.36,0.0,0.9744,3e-05,3.13555]
[1779376509736,41.47,77110.08,0.0,0.97447,3e-05,3.1285]
[1779376511385,41.47,77110.08,0.0,0.97447,3e-05,3.1285]
[1779376511463,41.47,77112.68,0.0,0.97454,3e-05,3.12159]
[1779376512176,41.47,77112.68,0.0,0.97454,3e-05,3.12159]
[1779376512815,41.47,77105.26,0.0,0.97433,3e-05,3.14233]
[1779376514834,41.47,77103.73,0.0,0.97428,3e-05,3.14707]
[1779376515700,41.47,77103.73,0.0,0.97428,3e-05,3.14707]
[1779376515841,41.47,77086.91,0.0,0.97382,3e-05,3.19414]
[1779376517855,41.47,77086.33,0.0,0.9738,3e-05,3.19613]
[1779376521261,41.47,77087.96,0.0,0.97384,3e-05,3.19213]
[1779376521883,41.47,77084.85,0.0,0.97375,3e-05,3.20084]
[1779376523897,41.47,77086.21,0.0,0.97379,3e-05,3.19731]
[1779376524907,41.47,77084.96,0.0,0.97375,3e-05,3.20096]
[1779376525914,41.48,77079.57,0.0,0.9736,3e-05,3.21638]
[1779376526921,41.48,77077.27,0.0,0.97353,3e-05,3.22296]
[1779376529967,41.48,77078.13,0.0,0.97355,3e-05,3.22073]
[1779376530075,41.48,77078.13,0.0,0.97355,3e-05,3.22073]
[1779376530387,41.48,77078.13,0.0,0.97355,3e-05,3.22073]
[1779376530456,41.48,77078.13,0.0,0.97355,3e-05,3.22073]
[1779376530499,41.48,77068.52,0.0,0.97328,3e-05,3.24789]
[1779376531972,41.48,77064.86,0.0,0.9732,3e-05,3.25533]
[1779376532979,41.48,77059.28,0.0,0.97304,3e-05,3.27126]
[1779376533782,41.48,77059.28,0.0,0.97304,3e-05,3.27126]
[1779376534438,41.48,77057.82,0.0,0.973,3e-05,3.27547]
[1779376535789,41.48,77057.88,0.0,0.973,3e-05,3.2753]
[1779376536530,41.48,77057.88,0.0,0.973,3e-05,3.2753]
[1779376536630,41.48,77050.73,0.0,0.97279,3e-05,3.29574]
[1779376537007,41.48,77049.15,0.0,0.97275,3e-05,3.30024]
[1779376539021,41.48,77052.68,0.0,0.97285,3e-05,3.29004]
[1779376540029,41.48,77054.07,0.0,0.97289,3e-05,3.28604]
[1779376541036,41.48,77055.36,0.0,0.97293,3e-05,3.28233]
[1779376543225,41.48,77056.42,0.0,0.97296,3e-05,3.2793]
[1779376543602,41.48,77056.42,0.0,0.97296,3e-05,3.2793]
[1779376543637,41.48,77068.74,0.0,0.97331,3e-05,3.24425]
[1779376544111,41.48,77068.74,0.0,0.97331,3e-05,3.24425]
[1779376544153,41.48,77096.37,0.0,0.97408,3e-05,3.16666]
[1779376545079,41.48,77096.83,0.0,0.9741,3e-05,3.16544]
[1779376546092,41.48,77096.46,0.0,0.97408,3e-05,3.16685]
[1779376547038,41.48,77096.46,0.0,0.97408,3e-05,3.16685]
[1779376547098,41.48,77098.59,0.0,0.97414,3e-05,3.16111]
[1779376552134,41.48,77098.48,0.0,0.97413,3e-05,3.1624]
[1779376553141,41.48,77100.01,0.0,0.97417,3e-05,3.15834]
[1779376556163,41.48,77097.14,0.0,0.97408,3e-05,3.16691]
[1779376557170,41.49,77090.55,0.0,0.9739,3e-05,3.18547]
[1779376558177,41.49,77088.94,0.0,0.97385,3e-05,3.19013]
[1779376561198,41.49,77096.7,0.0,0.97406,3e-05,3.16891]
[1779376562205,41.49,77097.89,0.0,0.97409,3e-05,3.16578]
[1779376563263,41.49,77097.89,0.0,0.97409,3e-05,3.16578]
[1779376563352,41.49,77103.07,0.0,0.97423,3e-05,3.15158]
[1779376564219,41.49,77108.14,0.0,0.97437,3e-05,3.13776]
[1779376569254,41.49,77107.47,0.0,0.97434,3e-05,3.14079]
[1779376570261,41.5,77100.35,0.0,0.97412,3e-05,3.16281]
[1779376571268,41.5,77097.37,0.0,0.97404,3e-05,3.17129]
[1779376575296,41.51,77096.05,0.0,0.974,3e-05,3.17566]
[1779376579324,41.51,77090.22,0.0,0.97383,3e-05,3.1926]
[1779376580331,41.51,77086.53,0.0,0.97372,3e-05,3.20308]
[1779376582345,41.51,77075.71,0.0,0.97342,3e-05,3.23376]
[1779376583352,41.51,77076.81,0.0,0.97345,3e-05,3.23073]
[1779376584359,41.51,77079.25,0.0,0.97351,3e-05,3.22392]
[1779376585366,41.51,77081.78,0.0,0.97359,3e-05,3.21689]
[1779376586372,41.51,77087.93,0.0,0.97376,3e-05,3.19972]
[1779376587380,41.51,77092.57,0.0,0.97388,3e-05,3.18687]
[1779376589394,41.51,77091.19,0.0,0.97384,3e-05,3.19104]
[1779376590400,41.51,77089.44,0.0,0.97379,3e-05,3.19608]
[1779376592415,41.51,77084.89,0.0,0.97369,3e-05,3.20603]
[1779376597450,41.51,77084.15,0.0,0.97366,3e-05,3.2087]
[1779376599464,41.52,77082.33,0.0,0.97361,3e-05,3.21404]
[1779376603492,41.52,77085.36,0.0,0.97369,3e-05,3.20597]
[1779376604499,41.52,77088.17,0.0,0.97376,3e-05,3.19822]
[1779376605507,41.52,77090.77,0.0,0.97384,3e-05,3.19108]
[1779376606515,41.52,77096.4,0.0,0.97399,3e-05,3.17552]
[1779376607522,41.52,77102.63,0.0,0.97416,3e-05,3.15837]
[1779376608530,41.52,77098.56,0.0,0.97405,3e-05,3.16988]
[1779376609536,41.52,77096.68,0.0,0.97399,3e-05,3.1753]
[1779376610543,41.52,77092.49,0.0,0.97387,3e-05,3.18717]
[1779376613565,41.53,77100.54,0.0,0.97408,3e-05,3.1666]
[1779376614572,41.53,77102.0,0.0,0.97412,3e-05,3.16273]
[1779376615579,41.53,77103.71,0.0,0.97416,3e-05,3.15818]
[1779376620614,41.53,77104.39,0.0,0.97417,3e-05,3.15732]
[1779376622631,41.53,77108.85,0.0,0.97429,3e-05,3.14538]
[1779376623638,41.54,77113.64,0.0,0.97442,3e-05,3.13238]
[1779376625652,41.54,77115.54,0.0,0.97447,3e-05,3.12764]
[1779376626659,41.54,77116.91,0.0,0.9745,3e-05,3.12412]
[1779376628674,41.54,77122.76,0.0,0.97465,3e-05,3.10857]
[1779376630572,41.54,77123.76,0.0,0.97468,3e-05,3.10551]
[1779376630688,41.54,77126.96,0.0,0.97477,3e-05,3.09704]
[1779376630883,41.54,77126.96,0.0,0.97477,3e-05,3.09704]
[1779376633593,41.54,77127.98,0.0,0.9748,3e-05,3.09426]
[1779376634044,41.54,77128.69,0.0,0.97482,3e-05,3.09202]
[1779376634716,41.54,77133.39,0.0,0.97495,3e-05,3.07891]
[1779376635723,41.54,77138.91,0.0,0.9751,3e-05,3.06364]
[1779376636730,41.54,77140.14,0.0,0.97513,3e-05,3.06006]
[1779376638444,41.53,77139.08,0.0,0.97511,3e-05,3.06269]
[1779376638745,41.53,77144.74,0.0,0.97526,3e-05,3.04713]
[1779376639750,41.53,77152.63,0.0,0.97547,3e-05,3.02566]
[1779376641765,41.52,77152.48,0.0,0.9755,3e-05,3.02253]
[1779376642446,41.52,77152.48,0.0,0.9755,3e-05,3.02253]
[1779376643417,41.51,77152.48,0.0,0.97552,3e-05,3.02078]
[1779376643486,41.51,77165.83,0.0,0.97587,3e-05,2.98499]
[1779376643781,41.51,77167.24,0.0,0.9759,3e-05,2.98124]
[1779376645729,41.51,77167.24,0.0,0.9759,3e-05,2.98124]
[1779376645734,41.51,77159.33,0.0,0.9757,3e-05,3.00207]
[1779376646506,41.51,77155.82,0.0,0.97561,3e-05,3.01131]
[1779376646804,41.51,77149.03,0.0,0.97543,3e-05,3.02953]
[1779376648818,41.51,77144.58,0.0,0.97532,3e-05,3.04114]
[1779376649825,41.51,77146.5,0.0,0.97537,3e-05,3.03576]
[1779376650832,41.51,77149.13,0.0,0.97544,3e-05,3.02848]
[1779376653993,41.51,77149.93,0.0,0.97549,3e-05,3.02297]
[1779376654052,41.51,77149.93,0.0,0.97549,3e-05,3.02297]
[1779376654128,41.51,77157.77,0.0,0.9757,3e-05,3.00179]
[1779376654866,41.51,77162.89,0.0,0.97583,3e-05,2.98799]
[1779376658894,41.51,77159.87,0.0,0.97576,3e-05,2.99559]
[1779376659900,41.5,77151.6,0.0,0.97554,3e-05,3.0176]
[1779376660908,41.5,77147.1,0.0,0.97542,3e-05,3.02953]
[1779376661915,41.5,77149.45,0.0,0.97549,3e-05,3.02302]
[1779376663929,41.5,77146.07,0.0,0.9754,3e-05,3.03177]
[1779376664938,41.5,77142.0,0.0,0.9753,3e-05,3.04256]
[1779376668966,41.5,77138.81,0.0,0.97522,3e-05,3.05034]
[1779376669973,41.5,77136.07,0.0,0.97515,3e-05,3.05754]
[1779376670980,41.5,77134.63,0.0,0.97511,3e-05,3.06121]
[1779376675008,41.5,77132.11,0.0,0.97504,3e-05,3.06891]
[1779376680058,41.5,77133.91,0.0,0.97507,3e-05,3.06518]
[1779376683074,41.51,77138.58,0.0,0.97519,3e-05,3.05359]
[1779376686098,41.51,77128.53,0.0,0.97493,3e-05,3.08021]
[1779376687205,41.51,77128.53,0.0,0.97493,3e-05,3.08021]
[1779376687356,41.51,77128.53,0.0,0.97493,3e-05,3.08021]
[1779376687559,41.51,77128.53,0.0,0.97493,3e-05,3.08021]
[1779376687588,41.51,77117.22,0.0,0.97462,3e-05,3.11126]
[1779376688112,41.51,77110.13,0.0,0.97443,3e-05,3.13077]
[1779376690127,41.51,77110.53,0.0,0.97443,3e-05,3.1302]
[1779376691134,41.51,77100.2,0.0,0.97415,3e-05,3.15904]
[1779376692141,41.51,77097.71,0.0,0.97408,3e-05,3.16621]
[1779376693148,41.51,77096.06,0.0,0.97403,3e-05,3.171]
[1779376694155,41.51,77093.59,0.0,0.97396,3e-05,3.17806]
[1779376696169,41.51,77101.68,0.0,0.97418,3e-05,3.15591]
[1779376701571,41.51,77102.58,0.0,0.9742,3e-05,3.15417]
[1779376701627,41.52,77100.95,0.0,0.97415,3e-05,3.1591]
[1779376704226,41.52,77098.05,0.0,0.97406,3e-05,3.16774]
[1779376705233,41.52,77096.54,0.0,0.97402,3e-05,3.17212]
[1779376707247,41.52,77093.26,0.0,0.97392,3e-05,3.1816]
[1779376708254,41.52,77089.48,0.0,0.97382,3e-05,3.19232]
[1779376709261,41.52,77087.19,0.0,0.97375,3e-05,3.19887]
[1779376710268,41.52,77084.61,0.0,0.97368,3e-05,3.20623]
[1779376712282,41.52,77086.23,0.0,0.97374,3e-05,3.19883]
[1779376714296,41.52,77088.35,0.0,0.9738,3e-05,3.19316]
[1779376715303,41.52,77092.64,0.0,0.97392,3e-05,3.18131]
[1779376716310,41.52,77094.18,0.0,0.97396,3e-05,3.17718]
[1779376718324,41.53,77101.64,0.0,0.97416,3e-05,3.15677]
[1779376719331,41.53,77103.05,0.0,0.9742,3e-05,3.15306]
[1779376720338,41.53,77101.9,0.0,0.97417,3e-05,3.15646]
[1779376725373,41.53,77102.17,0.0,0.97416,3e-05,3.15674]
[1779376730408,41.53,77101.98,0.0,0.97415,3e-05,3.15827]
[1779376731415,41.53,77104.89,0.0,0.97423,3e-05,3.1504]
[1779376732422,41.54,77103.54,0.0,0.97419,3e-05,3.15436]
[1779376736450,41.54,77108.73,0.0,0.97432,3e-05,3.14082]
[1779376737457,41.54,77111.33,0.0,0.97439,3e-05,3.13387]
[1779376740480,41.54,77116.49,0.0,0.97452,3e-05,3.12038]
[1779376741486,41.54,77113.22,0.0,0.97443,3e-05,3.12965]
[1779376744507,41.55,77115.2,0.0,0.97448,3e-05,3.12493]
[1779376745514,41.55,77113.78,0.0,0.97444,3e-05,3.1291]
[1779376747529,41.55,77115.3,0.0,0.97448,3e-05,3.12541]
[1779376748536,41.55,77117.9,0.0,0.97454,3e-05,3.11851]
[1779376750550,41.55,77119.15,0.0,0.97457,3e-05,3.1156]
[1779376754666,41.55,77119.04,0.0,0.97456,3e-05,3.1167]
[1779376754675,41.55,77120.63,0.0,0.9746,3e-05,3.1126]
[1779376755487,41.55,77120.63,0.0,0.9746,3e-05,3.1126]
[1779376755585,41.56,77122.89,0.0,0.97466,3e-05,3.10668]
[1779376756593,41.56,77127.71,0.0,0.97479,3e-05,3.09377]
[1779376757599,41.56,77128.99,0.0,0.97482,3e-05,3.09058]
[1779376760008,41.56,77128.93,0.0,0.97481,3e-05,3.09135]
[1779376760269,41.56,77128.93,0.0,0.97481,3e-05,3.09135]
[1779376760620,41.56,77124.21,0.0,0.97468,3e-05,3.10454]
[1779376761627,41.56,77122.07,0.0,0.97462,3e-05,3.11068]
[1779376762634,41.56,77125.04,0.0,0.9747,3e-05,3.10281]
[1779376766662,41.57,77126.32,0.0,0.97472,3e-05,3.10041]
[1779376767552,41.57,77126.32,0.0,0.97472,3e-05,3.10041]
[1779376768527,41.57,77127.23,0.0,0.97474,3e-05,3.0982]
[1779376768676,41.57,77131.81,0.0,0.97487,3e-05,3.08599]
[1779376771697,41.57,77133.83,0.0,0.97495,3e-05,3.07716]
[1779376773711,41.57,77131.05,0.0,0.97488,3e-05,3.08414]
[1779376776732,41.56,77133.01,0.0,0.97494,3e-05,3.07789]
[1779376778774,41.56,77133.15,0.0,0.97494,3e-05,3.07721]
[1779376778811,41.56,77137.95,0.0,0.97508,3e-05,3.06387]
[1779376779759,41.56,77142.67,0.0,0.9752,3e-05,3.05082]
[1779376781773,41.56,77155.04,0.0,0.97554,3e-05,3.01703]
[1779376782780,41.56,77158.51,0.0,0.97563,3e-05,3.00754]
[1779376785801,41.55,77155.4,0.0,0.97555,3e-05,3.01535]
[1779376786808,41.55,77147.91,0.0,0.97536,3e-05,3.03529]
[1779376790837,41.55,77145.44,0.0,0.9753,3e-05,3.04106]
[1779376793858,41.55,77146.9,0.0,0.97535,3e-05,3.03644]
[1779376794865,41.55,77148.29,0.0,0.97538,3e-05,3.03248]
[1779376795872,41.55,77146.26,0.0,0.97533,3e-05,3.03773]
[1779376800910,41.54,77141.46,0.0,0.97522,3e-05,3.0496]
[1779376801917,41.54,77147.6,0.0,0.97538,3e-05,3.0328]
[1779376802925,41.54,77149.7,0.0,0.97543,3e-05,3.02754]
[1779376803931,41.54,77152.09,0.0,0.9755,3e-05,3.02093]
[1779376804938,41.54,77156.04,0.0,0.9756,3e-05,3.01016]
[1779376806952,41.54,77148.6,0.0,0.97541,3e-05,3.02979]
[1779376807960,41.54,77146.97,0.0,0.97537,3e-05,3.03397]
[1779376809869,41.54,77141.41,0.0,0.97523,3e-05,3.04852]
[1779376809973,41.54,77136.7,0.0,0.9751,3e-05,3.06127]
[1779376810980,41.54,77133.99,0.0,0.97503,3e-05,3.06837]
[1779376811987,41.54,77131.32,0.0,0.97496,3e-05,3.07536]
[1779376815008,41.53,77129.8,0.0,0.97493,3e-05,3.07865]
[1779376818030,41.53,77131.11,0.0,0.97497,3e-05,3.07423]
[1779376821052,41.53,77136.46,0.0,0.97512,3e-05,3.05889]
[1779376822058,41.53,77144.25,0.0,0.97533,3e-05,3.03759]
[1779376823065,41.53,77153.25,0.0,0.97557,3e-05,3.01319]
[1779376824072,41.53,77154.79,0.0,0.97561,3e-05,3.0089]
[1779376825079,41.53,77151.15,0.0,0.97552,3e-05,3.0185]
[1779376826086,41.52,77147.11,0.0,0.97542,3e-05,3.02918]
[1779376831122,41.52,77148.46,0.0,0.97548,3e-05,3.02159]
[1779376833136,41.52,77150.24,0.0,0.97553,3e-05,3.01644]
[1779376834143,41.52,77152.95,0.0,0.97561,3e-05,3.009]
[1779376835150,41.52,77154.78,0.0,0.97566,3e-05,3.00394]
[1779376836157,41.52,77156.56,0.0,0.9757,3e-05,2.99903]
[1779376837794,41.52,77155.36,0.0,0.97568,3e-05,3.00194]
[1779376841191,41.52,77153.85,0.0,0.97564,3e-05,3.00553]
[1779376846230,41.51,77154.1,0.0,0.97565,3e-05,3.00409]
[1779376851265,41.51,77154.57,0.0,0.97567,3e-05,3.00206]
[1779376853280,41.51,77159.09,0.0,0.9758,3e-05,2.98969]
[1779376854287,41.51,77162.9,0.0,0.9759,3e-05,2.9794]
[1779376855032,41.51,77162.9,0.0,0.9759,3e-05,2.9794]
[1779376856544,41.51,77163.15,0.0,0.9759,3e-05,2.97861]
[1779376856946,41.51,77163.15,0.0,0.9759,3e-05,2.97861]
[1779376856956,41.51,77163.15,0.0,0.9759,3e-05,2.97861]
[1779376856638,41.51,77163.21,0.0,0.97591,3e-05,2.97823]
[1779376857770,41.51,77163.21,0.0,0.97591,3e-05,2.97823]
[1779376857871,41.51,77163.08,0.0,0.97591,3e-05,2.97846]
[1779376859323,41.51,77160.12,0.0,0.97583,3e-05,2.98623]
[1779376863351,41.5,77161.36,0.0,0.97587,3e-05,2.98243]
[1779376864358,41.5,77163.51,0.0,0.97592,3e-05,2.97659]
[1779376869421,41.5,77162.83,0.0,0.97591,3e-05,2.97769]
[1779376870746,41.5,77164.11,0.0,0.97595,3e-05,2.97417]
[1779376874456,41.5,77165.26,0.0,0.97598,3e-05,2.97064]
[1779376878693,41.5,77166.15,0.0,0.97601,3e-05,2.96793]
[1779376878804,41.5,77166.15,0.0,0.97601,3e-05,2.96793]
[1779376878903,41.5,77167.38,0.0,0.97604,3e-05,2.96456]
[1779376879097,41.5,77167.38,0.0,0.97604,3e-05,2.96456]
[1779376879443,41.5,77167.38,0.0,0.97604,3e-05,2.96456]
[1779376879770,41.5,77167.38,0.0,0.97604,3e-05,2.96456]
[1779376879848,41.5,77172.58,0.0,0.97618,3e-05,2.95069]
[1779376880503,41.5,77174.01,0.0,0.97621,3e-05,2.94684]
[1779376881511,41.5,77176.13,0.0,0.97627,3e-05,2.94117]
[1779376882522,41.5,77176.13,0.0,0.97627,3e-05,2.94117]
[1779376882623,41.5,77176.01,0.0,0.97627,3e-05,2.94142]
[1779376883525,41.5,77178.69,0.0,0.97634,3e-05,2.9343]
[1779376884244,41.5,77178.69,0.0,0.97634,3e-05,2.9343]
[1779376884532,41.5,77183.19,0.0,0.97645,3e-05,2.92243]
[1779376886547,41.5,77184.57,0.0,0.97649,3e-05,2.91875]
[1779376887554,41.5,77185.81,0.0,0.97652,3e-05,2.91547]
[1779376889583,41.5,77194.41,0.0,0.97674,3e-05,2.893]
[1779376890591,41.5,77199.32,0.0,0.97686,3e-05,2.88023]
[1779376891597,41.5,77200.29,0.0,0.97691,3e-05,2.87482]
[1779376892608,41.5,77198.58,0.0,0.97686,3e-05,2.87933]
[1779376893612,41.5,77191.52,0.0,0.97668,3e-05,2.89771]
[1779376894618,41.5,77190.2,0.0,0.97665,3e-05,2.90116]
[1779376895626,41.5,77191.5,0.0,0.97668,3e-05,2.89776]
[1779376896633,41.5,77184.8,0.0,0.97651,3e-05,2.91526]
[1779376897640,41.5,77182.83,0.0,0.97646,3e-05,2.92039]
[1779376898646,41.5,77179.67,0.0,0.97638,3e-05,2.92864]
[1779376900661,41.49,77177.81,0.0,0.97634,3e-05,2.93342]
[1779376903682,41.49,77180.87,0.0,0.97642,3e-05,2.92519]
[1779376908718,41.49,77181.04,0.0,0.97642,3e-05,2.92452]
[1779376909914,41.49,77179.3,0.0,0.97638,3e-05,2.92904]
[1779376911739,41.49,77177.75,0.0,0.97634,3e-05,2.933]
[1779376913753,41.49,77179.11,0.0,0.97638,3e-05,2.9293]
[1779376918788,41.49,77179.02,0.0,0.97638,3e-05,2.92926]
[1779376919794,41.49,77181.32,0.0,0.97644,3e-05,2.92317]
[1779376920802,41.49,77183.74,0.0,0.9765,3e-05,2.91678]
[1779376921809,41.49,77187.27,0.0,0.97659,3e-05,2.90752]
[1779376925837,41.49,77182.45,0.0,0.97647,3e-05,2.92007]
[1779376927851,41.49,77189.04,0.0,0.97664,3e-05,2.90276]
[1779376930872,41.49,77186.79,0.0,0.97658,3e-05,2.90861]
[1779376931879,41.49,77185.57,0.0,0.97655,3e-05,2.91178]
[1779376933893,41.49,77182.39,0.0,0.97647,3e-05,2.92006]
[1779376934900,41.49,77179.79,0.0,0.9764,3e-05,2.92684]
[1779376938928,41.49,77181.65,0.0,0.97645,3e-05,2.92176]
[1779376939936,41.49,77186.74,0.0,0.97658,3e-05,2.9084]
[1779376943963,41.49,77184.38,0.0,0.97652,3e-05,2.9145]
[1779376944970,41.49,77180.73,0.0,0.97643,3e-05,2.92404]
[1779376947992,41.49,77179.52,0.0,0.9764,3e-05,2.92709]
[1779376949009,41.49,77182.56,0.0,0.97648,3e-05,2.91906]
[1779376950025,41.49,77184.85,0.0,0.97654,3e-05,2.91303]
[1779376954052,41.49,77186.64,0.0,0.9766,3e-05,2.90536]
[1779376957073,41.49,77192.83,0.0,0.97676,3e-05,2.88919]
[1779376958083,41.49,77203.91,0.0,0.97704,2e-05,2.86051]
[1779376959089,41.49,77207.12,0.0,0.97712,2e-05,2.8523]
[1779376960096,41.49,77209.89,0.0,0.97719,2e-05,2.84525]
[1779376962109,41.49,77208.54,0.0,0.97715,2e-05,2.84891]
[1779376963117,41.49,77207.38,0.0,0.97712,2e-05,2.85198]
[1779376964124,41.49,77211.43,0.0,0.97722,2e-05,2.84165]
[1779376966139,41.49,77213.38,0.0,0.97727,2e-05,2.83684]
[1779376969810,41.49,77213.79,0.0,0.97728,2e-05,2.83601]
[1779376969869,41.49,77214.94,0.0,0.9773,2e-05,2.83329]
[1779376971173,41.49,77218.14,0.0,0.97738,2e-05,2.82522]
[1779376972526,41.49,77218.14,0.0,0.97738,2e-05,2.82522]
[1779376972627,41.49,77217.91,0.0,0.97737,2e-05,2.82594]
[1779376974193,41.49,77219.47,0.0,0.97741,2e-05,2.82221]
[1779376975201,41.49,77221.11,0.0,0.97745,2e-05,2.81816]
[1779376976208,41.49,77222.45,0.0,0.97748,2e-05,2.81488]
[1779376981579,41.5,77222.05,0.0,0.97746,2e-05,2.81647]
[1779376982713,41.5,77219.3,0.0,0.97739,2e-05,2.82388]
[1779376984264,41.5,77220.88,0.0,0.97743,2e-05,2.81996]
[1779376985271,41.5,77222.03,0.0,0.97746,2e-05,2.81715]
[1779376987285,41.5,77220.12,0.0,0.97741,2e-05,2.82228]
[1779376992323,41.5,77218.35,0.0,0.97736,2e-05,2.82738]
[1779376993329,41.5,77221.32,0.0,0.97743,2e-05,2.81989]
[1779376995343,41.5,77224.1,0.0,0.9775,2e-05,2.81304]
[1779376997957,41.5,77224.18,0.0,0.9775,2e-05,2.81296]
[1779376998056,41.5,77227.81,0.0,0.97758,2e-05,2.804]
[1779376998376,41.5,77232.44,0.0,0.9777,2e-05,2.79225]
[1779377001397,41.51,77238.94,0.0,0.97785,2e-05,2.77631]
[1779377003411,41.51,77237.73,0.0,0.97782,2e-05,2.77976]
[1779377005882,41.51,77237.34,0.0,0.97781,2e-05,2.78093]
[1779377008446,41.51,77238.93,0.0,0.97784,2e-05,2.77767]
[1779377009489,41.51,77238.93,0.0,0.97784,2e-05,2.77767]
[1779377010460,41.51,77243.14,0.0,0.97793,2e-05,2.76746]
[1779377013480,41.52,77242.02,0.0,0.97792,2e-05,2.7681]
[1779377014935,41.52,77242.02,0.0,0.97792,2e-05,2.7681]
[1779377014992,41.52,77235.68,0.0,0.97777,2e-05,2.78449]
[1779377016501,41.52,77239.54,0.0,0.97786,2e-05,2.77494]
[1779377017509,41.52,77240.78,0.0,0.97789,2e-05,2.77202]
[1779377021537,41.52,77238.49,0.0,0.97782,2e-05,2.77862]
[1779377024558,41.52,77241.26,0.0,0.97788,2e-05,2.77222]
[1779377026572,41.53,77243.21,0.0,0.97793,2e-05,2.76773]
[1779377030437,41.53,77242.2,0.0,0.9779,2e-05,2.77091]
[1779377030600,41.53,77235.3,0.0,0.97773,2e-05,2.78853]
[1779377031607,41.53,77233.19,0.0,0.97767,2e-05,2.79408]
[1779377032614,41.53,77231.99,0.0,0.97764,2e-05,2.7973]
[1779377033623,41.53,77228.25,0.0,0.97755,2e-05,2.80697]
[1779377035053,41.53,77228.25,0.0,0.97755,2e-05,2.80697]
[1779377035126,41.53,77221.02,0.0,0.97737,2e-05,2.8257]
[1779377035637,41.53,77216.96,0.0,0.97727,2e-05,2.83608]
[1779377036644,41.53,77215.2,0.0,0.97723,2e-05,2.84071]
[1779377038299,41.53,77215.48,0.0,0.97723,2e-05,2.84009]
[1779377039177,41.53,77215.48,0.0,0.97723,2e-05,2.84009]
[1779377038658,41.53,77210.15,0.0,0.9771,2e-05,2.85387]
[1779377040816,41.53,77210.26,0.0,0.9771,2e-05,2.85368]
[1779377041684,41.53,77213.56,0.0,0.97718,2e-05,2.84532]
[1779377042405,41.53,77213.56,0.0,0.97718,2e-05,2.84532]
[1779377042691,41.53,77215.01,0.0,0.97722,2e-05,2.84167]
[1779377043698,41.53,77211.46,0.0,0.97713,2e-05,2.85087]
[1779377046727,41.54,77197.84,0.0,0.97678,3e-05,2.88628]
[1779377047734,41.54,77195.2,0.0,0.97672,3e-05,2.8932]
[1779377049748,41.54,77193.73,0.0,0.97668,3e-05,2.89708]
[1779377052769,41.53,77190.98,0.0,0.97661,3e-05,2.90404]
[1779377054072,41.53,77190.98,0.0,0.97661,3e-05,2.90404]
[1779377054144,41.53,77187.24,0.0,0.97652,3e-05,2.91372]
[1779377054962,41.53,77187.24,0.0,0.97652,3e-05,2.91372]
[1779377055064,41.53,77182.48,0.0,0.9764,3e-05,2.92615]
[1779377056118,41.53,77182.48,0.0,0.9764,3e-05,2.92615]
[1779377056438,41.53,77182.33,0.0,0.97639,3e-05,2.92648]
[1779377056977,41.53,77182.33,0.0,0.97639,3e-05,2.92648]
[1779377057808,41.53,77178.52,0.0,0.9763,3e-05,2.93637]
[1779377058815,41.53,77176.47,0.0,0.97625,3e-05,2.94169]
[1779377059822,41.53,77174.72,0.0,0.9762,3e-05,2.9463]
[1779377061489,41.53,77174.12,0.0,0.97619,3e-05,2.94771]
[1779377061528,41.53,77174.12,0.0,0.97619,3e-05,2.94771]
[1779377061710,41.53,77174.12,0.0,0.97619,3e-05,2.94771]
[1779377061774,41.53,77174.12,0.0,0.97619,3e-05,2.94771]
[1779377061836,41.53,77168.16,0.0,0.97603,3e-05,2.96336]
[1779377062844,41.53,77170.18,0.0,0.97609,3e-05,2.9579]
[1779377063328,41.53,77170.18,0.0,0.97609,3e-05,2.9579]
[1779377063850,41.53,77185.6,0.0,0.97648,3e-05,2.91723]
[1779377065029,41.53,77185.6,0.0,0.97648,3e-05,2.91723]
[1779377065094,41.53,77187.23,0.0,0.97653,3e-05,2.91292]
[1779377066871,41.53,77184.84,0.0,0.97647,3e-05,2.91912]
[1779377067877,41.53,77183.62,0.0,0.97644,3e-05,2.92228]
[1779377069894,41.53,77176.99,0.0,0.97627,3e-05,2.9396]
[1779377070898,41.53,77171.69,0.0,0.97613,3e-05,2.9535]
[1779377071906,41.53,77175.85,0.0,0.97626,3e-05,2.93949]
[1779377072913,41.53,77177.39,0.0,0.9763,3e-05,2.93537]
[1779377075934,41.53,77178.92,0.0,0.97634,3e-05,2.93115]
[1779377077948,41.53,77174.32,0.0,0.97623,3e-05,2.94314]
[1779377080969,41.53,77176.49,0.0,0.97628,3e-05,2.9372]
[1779377081976,41.53,77173.12,0.0,0.9762,3e-05,2.94601]
[1779377087011,41.53,77172.86,0.0,0.9762,3e-05,2.94629]
[1779377092046,41.52,77172.92,0.0,0.9762,3e-05,2.94575]
[1779377097080,41.52,77172.32,0.0,0.97619,3e-05,2.94694]
[1779377098088,41.52,77170.46,0.0,0.97614,3e-05,2.95178]
[1779377101080,41.52,77170.46,0.0,0.97614,3e-05,2.95161]
[1779377101116,41.52,77167.62,0.0,0.97607,3e-05,2.95903]
[1779377102116,41.52,77162.67,0.0,0.97594,3e-05,2.97206]
[1779377103123,41.52,77161.32,0.0,0.97591,3e-05,2.97552]
[1779377106144,41.52,77162.75,0.0,0.97595,3e-05,2.97135]
[1779377107151,41.52,77166.71,0.0,0.97605,3e-05,2.96074]
[1779377107996,41.52,77166.71,0.0,0.97605,3e-05,2.96074]
[1779377108158,41.52,77168.36,0.0,0.9761,3e-05,2.95628]
[1779377113193,41.52,77171.48,0.0,0.97618,3e-05,2.94763]
[1779377114200,41.52,77172.74,0.0,0.97621,3e-05,2.94424]
[1779377115207,41.52,77170.86,0.0,0.97617,3e-05,2.94913]
[1779377119235,41.52,77172.46,0.0,0.97621,3e-05,2.94463]
[1779377125277,41.52,77171.26,0.0,0.97618,3e-05,2.94742]
[1779377127292,41.51,77172.57,0.0,0.97622,3e-05,2.94383]
[1779377132568,41.51,77173.54,0.0,0.97627,3e-05,2.9381]
[1779377137808,41.51,77174.0,0.0,0.97628,3e-05,2.93664]
[1779377139532,41.51,77169.25,0.0,0.97616,3e-05,2.94901]
[1779377140382,41.51,77167.43,0.0,0.97612,3e-05,2.95374]
[1779377142397,41.51,77166.16,0.0,0.97608,3e-05,2.95694]
[1779377144710,41.51,77167.82,0.0,0.97613,3e-05,2.95238]
[1779377145418,41.51,77170.2,0.0,0.97619,3e-05,2.94602]
[1779377146425,41.51,77172.45,0.0,0.97625,3e-05,2.94002]
[1779377151632,41.51,77172.44,0.0,0.97625,3e-05,2.93985]
[1779377154482,41.51,77173.85,0.0,0.97629,3e-05,2.93592]
[1779377159519,41.51,77173.57,0.0,0.97628,3e-05,2.93642]
[1779377160526,41.51,77174.99,0.0,0.97632,3e-05,2.93263]
[1779377161533,41.51,77179.2,0.0,0.97643,3e-05,2.92154]
[1779377163547,41.51,77180.79,0.0,0.97647,3e-05,2.91733]
[1779377166568,41.51,77178.66,0.0,0.97642,3e-05,2.92287]
[1779377168582,41.51,77170.72,0.0,0.97621,3e-05,2.9437]
[1779377169589,41.51,77167.06,0.0,0.97612,3e-05,2.95331]
[1779377171603,41.51,77170.39,0.0,0.97621,3e-05,2.94437]
[1779377172611,41.51,77171.64,0.0,0.97624,3e-05,2.94101]
[1779377177646,41.51,77171.71,0.0,0.97624,3e-05,2.94056]
[1779377182680,41.5,77172.02,0.0,0.97625,3e-05,2.93948]
[1779377184695,41.5,77173.48,0.0,0.97629,3e-05,2.93554]
[1779377187330,41.5,77166.82,0.0,0.97612,3e-05,2.95295]
[1779377192201,41.5,77165.25,0.0,0.97611,3e-05,2.95377]
[1779377192751,41.5,77166.85,0.0,0.97615,3e-05,2.94954]
[1779377193758,41.5,77168.42,0.0,0.97619,3e-05,2.94533]
[1779377194765,41.5,77171.13,0.0,0.97626,3e-05,2.93812]
[1779377199800,41.5,77159.47,0.0,0.97596,3e-05,2.9687]
[1779377200807,41.5,77155.05,0.0,0.97585,3e-05,2.98041]
[1779377201814,41.5,77155.03,0.0,0.97585,3e-05,2.98035]
[1779377206855,41.5,77154.97,0.0,0.97585,3e-05,2.97989]
[1779377207862,41.5,77161.2,0.0,0.97602,3e-05,2.96321]
[1779377208869,41.5,77162.98,0.0,0.97606,3e-05,2.95838]
[1779377211890,41.5,77159.44,0.0,0.97597,3e-05,2.96751]
[1779377212897,41.5,77156.45,0.0,0.9759,3e-05,2.97537]
[1779377215360,41.49,77159.33,0.0,0.97598,3e-05,2.9674]
[1779377215918,41.49,77162.68,0.0,0.97606,3e-05,2.95852]
[1779377217933,41.49,77163.91,0.0,0.9761,3e-05,2.95509]
[1779377220954,41.49,77165.73,0.0,0.97614,3e-05,2.95005]
[1779377221962,41.49,77167.24,0.0,0.97618,3e-05,2.94599]
[1779377223330,41.49,77171.84,0.0,0.9763,3e-05,2.93374]
[1779377223977,41.49,77182.31,0.0,0.97657,3e-05,2.90628]
[1779377224984,41.49,77185.83,0.0,0.97666,3e-05,2.89707]
[1779377229016,41.49,77174.79,0.0,0.97638,3e-05,2.92604]
[1779377230023,41.49,77177.44,0.0,0.97645,3e-05,2.91909]
[1779377234051,41.49,77176.13,0.0,0.97641,3e-05,2.92248]
[1779377238079,41.49,77177.46,0.0,0.97645,3e-05,2.91892]
[1779377241100,41.49,77179.93,0.0,0.97651,3e-05,2.91241]
[1779377243114,41.49,77178.69,0.0,0.97648,3e-05,2.91565]
[1779377247142,41.49,77175.86,0.0,0.97641,3e-05,2.92303]
[1779377252177,41.49,77175.36,0.0,0.97642,3e-05,2.9213]
[1779377254190,41.49,77177.15,0.0,0.97646,3e-05,2.91656]
[1779377256379,41.49,77178.81,0.0,0.97651,3e-05,2.91218]
[1779377258219,41.49,77172.64,0.0,0.97635,3e-05,2.92835]
[1779377259226,41.49,77170.73,0.0,0.9763,3e-05,2.93334]
[1779377261241,41.49,77172.44,0.0,0.97635,3e-05,2.92875]
[1779377266276,41.49,77172.42,0.0,0.97635,3e-05,2.92863]
[1779377269436,41.49,77174.11,0.0,0.97639,3e-05,2.92409]
[1779377273325,41.49,77171.48,0.0,0.97633,3e-05,2.93089]
[1779377278393,41.49,77172.03,0.0,0.97634,3e-05,2.92928]
[1779377283413,41.49,77173.59,0.0,0.97638,3e-05,2.92501]
[1779377288450,41.49,77173.15,0.0,0.97637,3e-05,2.92604]
[1779377290464,41.49,77171.4,0.0,0.97633,3e-05,2.93058]
[1779377291471,41.49,77169.78,0.0,0.97629,3e-05,2.93481]
[1779377294492,41.49,77172.54,0.0,0.97636,3e-05,2.92742]
[1779377295499,41.49,77173.97,0.0,0.9764,3e-05,2.92364]
[1779377297518,41.49,77179.08,0.0,0.97653,3e-05,2.9102]
[1779377299531,41.49,77180.57,0.0,0.97656,3e-05,2.9063]
[1779377300539,41.49,77185.02,0.0,0.97668,3e-05,2.89469]
[1779377301547,41.49,77186.23,0.0,0.97671,3e-05,2.89157]
[1779377306581,41.49,77186.27,0.0,0.97671,3e-05,2.89163]
[1779377311616,41.49,77186.38,0.0,0.97673,3e-05,2.88858]
[1779377316652,41.49,77186.41,0.0,0.97673,3e-05,2.88867]
[1779377320681,41.49,77188.0,0.0,0.97677,3e-05,2.88467]
[1779377323702,41.49,77177.88,0.0,0.97651,3e-05,2.91119]
[1779377324711,41.49,77173.82,0.0,0.97641,3e-05,2.92182]
[1779377326722,41.49,77177.4,0.0,0.9765,3e-05,2.91238]
[1779377331758,41.49,77178.06,0.0,0.97652,3e-05,2.91061]
[1779377334779,41.49,77180.54,0.0,0.97658,3e-05,2.90412]
[1779377335786,41.49,77182.95,0.0,0.97664,3e-05,2.89784]
[1779377336793,41.49,77181.4,0.0,0.9766,3e-05,2.9019]
[1779377337800,41.49,77190.73,0.0,0.97684,3e-05,2.87763]
[1779377338807,41.49,77195.77,0.0,0.97696,3e-05,2.86463]
[1779377340373,41.49,77195.77,0.0,0.97696,3e-05,2.86463]
[1779377340451,41.49,77197.97,0.0,0.97702,3e-05,2.85911]
[1779377340821,41.49,77204.63,0.0,0.97718,2e-05,2.84195]
[1779377341676,41.49,77204.63,0.0,0.97718,2e-05,2.84195]
[1779377342383,41.49,77204.63,0.0,0.97718,2e-05,2.84195]
[1779377342399,41.49,77206.7,0.0,0.97723,2e-05,2.83687]
[1779377342835,41.49,77214.28,0.0,0.97742,2e-05,2.81746]
[1779377345856,41.49,77215.53,0.0,0.97745,2e-05,2.81473]
[1779377347870,41.49,77213.12,0.0,0.97738,2e-05,2.82119]
[1779377349884,41.49,77214.27,0.0,0.97741,2e-05,2.81853]
[1779377354977,41.5,77214.34,0.0,0.9774,2e-05,2.81891]
[1779377360961,41.5,77219.23,0.0,0.97752,2e-05,2.80737]
[1779377361968,41.5,77217.03,0.0,0.97746,2e-05,2.81311]
[1779377365996,41.5,77218.64,0.0,0.9775,2e-05,2.80956]
[1779377367003,41.5,77217.31,0.0,0.97746,2e-05,2.81308]
[1779377368011,41.5,77219.0,0.0,0.9775,2e-05,2.80891]
[1779377369018,41.5,77220.23,0.0,0.97753,2e-05,2.80591]
[1779377370025,41.5,77221.42,0.0,0.97756,2e-05,2.80302]
[1779377371423,41.5,77221.42,0.0,0.97756,2e-05,2.80302]
[1779377371433,41.51,77223.29,0.0,0.97762,2e-05,2.79569]
[1779377372039,41.51,77227.54,0.0,0.97773,2e-05,2.78492]
[1779377373051,41.51,77227.54,0.0,0.97773,2e-05,2.78492]
[1779377373098,41.51,77229.75,0.0,0.97778,2e-05,2.77948]
[1779377373712,41.51,77229.75,0.0,0.97778,2e-05,2.77948]
[1779377373769,41.51,77229.75,0.0,0.97778,2e-05,2.77948]
[1779377373991,41.51,77229.75,0.0,0.97778,2e-05,2.77948]
[1779377374053,41.51,77234.65,0.0,0.9779,2e-05,2.76729]
[1779377374772,41.51,77234.65,0.0,0.9779,2e-05,2.76729]
[1779377379088,41.51,77232.89,0.0,0.97784,2e-05,2.77271]
[1779377380095,41.51,77231.49,0.0,0.97781,2e-05,2.77644]
[1779377381102,41.51,77227.52,0.0,0.97771,2e-05,2.78667]
[1779377382551,41.51,77227.52,0.0,0.97771,2e-05,2.78667]
[1779377382109,41.51,77224.49,0.0,0.97763,2e-05,2.79453]
[1779377383043,41.51,77224.49,0.0,0.97763,2e-05,2.79453]
[1779377383308,41.51,77222.98,0.0,0.97759,2e-05,2.79868]
[1779377384376,41.51,77222.98,0.0,0.97759,2e-05,2.79868]
[1779377384392,41.51,77221.01,0.0,0.97755,2e-05,2.80383]
[1779377385131,41.51,77214.14,0.0,0.97738,2e-05,2.82134]
[1779377386137,41.51,77209.59,0.0,0.97726,2e-05,2.83312]
[1779377388150,41.52,77209.22,0.0,0.97725,2e-05,2.83425]
[1779377390177,41.52,77208.25,0.0,0.97723,2e-05,2.8369]
[1779377390265,41.52,77204.8,0.0,0.97714,2e-05,2.84576]
[1779377394539,41.52,77202.79,0.0,0.97709,2e-05,2.85125]
[1779377397216,41.52,77198.34,0.0,0.97697,3e-05,2.86288]
[1779377398224,41.52,77196.5,0.0,0.97693,3e-05,2.86767]
[1779377400237,41.52,77197.75,0.0,0.97696,3e-05,2.86447]
[1779377401244,41.52,77202.02,0.0,0.97707,2e-05,2.85348]
[1779377402250,41.52,77205.29,0.0,0.97715,2e-05,2.84515]
[1779377404265,41.52,77200.0,0.0,0.97701,2e-05,2.85891]
[1779377406279,41.52,77198.66,0.0,0.97698,3e-05,2.86246]
[1779377407286,41.52,77196.19,0.0,0.97692,3e-05,2.86888]
[1779377408293,41.52,77197.48,0.0,0.97695,3e-05,2.86558]
[1779377411320,41.52,77198.94,0.0,0.97698,3e-05,2.86192]
[1779377413334,41.52,77202.08,0.0,0.97706,2e-05,2.85449]
[1779377416355,41.52,77200.29,0.0,0.97701,2e-05,2.85929]
[1779377417362,41.52,77198.87,0.0,0.97697,3e-05,2.86301]
[1779377421391,41.52,77200.75,0.0,0.97702,2e-05,2.85834]
[1779377424417,41.52,77205.81,0.0,0.97714,2e-05,2.84547]
[1779377425422,41.53,77210.46,0.0,0.97726,2e-05,2.83362]
[1779377426429,41.53,77212.18,0.0,0.9773,2e-05,2.82931]
[1779377431464,41.53,77210.51,0.0,0.97728,2e-05,2.83122]
[1779377432471,41.53,77208.76,0.0,0.97723,2e-05,2.83581]
[1779377437507,41.53,77208.45,0.0,0.97722,2e-05,2.83705]
[1779377439521,41.53,77210.26,0.0,0.97726,2e-05,2.83259]
[1779377441535,41.53,77207.99,0.0,0.9772,2e-05,2.8386]
[1779377442542,41.53,77199.74,0.0,0.977,3e-05,2.85992]
[1779377443549,41.53,77198.18,0.0,0.97696,3e-05,2.86399]
[1779377445563,41.53,77201.66,0.0,0.97704,2e-05,2.8551]
[1779377450598,41.53,77201.34,0.0,0.97703,2e-05,2.85621]
[1779377455635,41.53,77198.39,0.0,0.97696,3e-05,2.86411]
[1779377460671,41.53,77195.94,0.0,0.97689,3e-05,2.87067]
[1779377463533,41.54,77198.0,0.0,0.97694,3e-05,2.86546]
[1779377463692,41.54,77189.91,0.0,0.97674,3e-05,2.88643]
[1779377465405,41.54,77189.91,0.0,0.97674,3e-05,2.88643]
[1779377465680,41.54,77189.91,0.0,0.97674,3e-05,2.88643]
[1779377465446,41.54,77184.85,0.0,0.97661,3e-05,2.89961]
[1779377465770,41.54,77184.85,0.0,0.97661,3e-05,2.89961]
[1779377465796,41.54,77184.85,0.0,0.97661,3e-05,2.89961]
[1779377466224,41.54,77184.85,0.0,0.97661,3e-05,2.89961]
[1779377466245,41.54,77176.97,0.0,0.97641,3e-05,2.92021]
[1779377466715,41.53,77169.24,0.0,0.97621,3e-05,2.94049]
[1779377467722,41.53,77167.11,0.0,0.97616,3e-05,2.94602]
[1779377472300,41.53,77167.02,0.0,0.97616,3e-05,2.94599]
[1779377472614,41.53,77167.02,0.0,0.97616,3e-05,2.94599]
[1779377472621,41.53,77171.09,0.0,0.97627,3e-05,2.93511]
[1779377472759,41.53,77178.85,0.0,0.97647,3e-05,2.91474]
[1779377477794,41.53,77178.38,0.0,0.97646,3e-05,2.91581]
[1779377478801,41.53,77175.35,0.0,0.97638,3e-05,2.92372]
[1779377479808,41.53,77177.08,0.0,0.97642,3e-05,2.91914]
[1779377482608,41.53,77177.5,0.0,0.97643,3e-05,2.91798]
[1779377483040,41.53,77177.27,0.0,0.97643,3e-05,2.91855]
[1779377484850,41.53,77174.61,0.0,0.97636,3e-05,2.92546]
[1779377488439,41.53,77175.15,0.0,0.97638,3e-05,2.92396]
[1779377488526,41.53,77175.15,0.0,0.97638,3e-05,2.92396]
[1779377488613,41.53,77175.3,0.0,0.97638,3e-05,2.92349]
[1779377488779,41.53,77175.3,0.0,0.97638,3e-05,2.92349]
[1779377490806,41.53,77175.05,0.0,0.97637,3e-05,2.92411]
[1779377490892,41.53,77165.43,0.0,0.97613,3e-05,2.94941]
[1779377491899,41.53,77162.49,0.0,0.97607,3e-05,2.95415]
[1779377493524,41.53,77164.64,0.0,0.97613,3e-05,2.9483]
[1779377494700,41.53,77164.64,0.0,0.97613,3e-05,2.9483]
[1779377495475,41.53,77163.62,0.0,0.97611,3e-05,2.95091]
[1779377495546,41.53,77147.08,0.0,0.97568,3e-05,2.99472]
[1779377498949,41.53,77150.28,0.0,0.97577,3e-05,2.98569]
[1779377501969,41.53,77154.14,0.0,0.97587,3e-05,2.97497]
[1779377502977,41.53,77155.9,0.0,0.97592,3e-05,2.97016]
[1779377508013,41.52,77159.27,0.0,0.97601,3e-05,2.96062]
[1779377509019,41.52,77160.5,0.0,0.97604,3e-05,2.95726]
[1779377510026,41.52,77159.36,0.0,0.97602,3e-05,2.96018]
[1779377511033,41.52,77155.32,0.0,0.97591,3e-05,2.97079]
[1779377512040,41.52,77153.57,0.0,0.97587,3e-05,2.97533]
[1779377515061,41.52,77150.33,0.0,0.97579,3e-05,2.98356]
[1779377517075,41.52,77153.51,0.0,0.97587,3e-05,2.97481]
[1779377518082,41.52,77154.86,0.0,0.97591,3e-05,2.97109]
[1779377521107,41.52,77156.18,0.0,0.97595,3e-05,2.96721]
[1779377522115,41.52,77153.57,0.0,0.97588,3e-05,2.97403]
[1779377523122,41.52,77152.08,0.0,0.97584,3e-05,2.97787]
[1779377526143,41.51,77153.21,0.0,0.97588,3e-05,2.97445]
[1779377531178,41.51,77153.32,0.0,0.97588,3e-05,2.97352]
[1779377532130,41.51,77153.32,0.0,0.97588,3e-05,2.97352]
[1779377532195,41.51,77151.61,0.0,0.97584,3e-05,2.97795]
[1779377533198,41.51,77147.33,0.0,0.97573,3e-05,2.98923]
[1779377534205,41.51,77148.6,0.0,0.97577,3e-05,2.98571]
[1779377536074,41.51,77148.94,0.0,0.97578,3e-05,2.98464]
[1779377536220,41.51,77147.08,0.0,0.97573,3e-05,2.98946]
[1779377538234,41.51,77148.54,0.0,0.97577,3e-05,2.98526]
[1779377539241,41.51,77146.85,0.0,0.97573,3e-05,2.98962]
[1779377541255,41.51,77148.16,0.0,0.97576,3e-05,2.98583]
[1779377542262,41.51,77149.67,0.0,0.9758,3e-05,2.98165]
[1779377545282,41.51,77151.0,0.0,0.97584,3e-05,2.97769]
[1779377548304,41.5,77154.81,0.0,0.97595,3e-05,2.96715]
[1779377549311,41.5,77159.65,0.0,0.97607,3e-05,2.95418]
[1779377550077,41.5,77159.65,0.0,0.97607,3e-05,2.95418]
[1779377550318,41.5,77169.41,0.0,0.97633,3e-05,2.92832]
[1779377551325,41.5,77172.9,0.0,0.97644,3e-05,2.91613]
[1779377552332,41.5,77174.35,0.0,0.97648,3e-05,2.91228]
[1779377554020,41.5,77173.41,0.0,0.97645,3e-05,2.91472]
[1779377554346,41.5,77174.03,0.0,0.97647,3e-05,2.91308]
[1779377557366,41.5,77179.25,0.0,0.9766,3e-05,2.89936]
[1779377559381,41.5,77174.52,0.0,0.97648,3e-05,2.91174]
[1779377561395,41.5,77172.6,0.0,0.97643,3e-05,2.91674]
[1779377562734,41.5,77172.6,0.0,0.97643,3e-05,2.91674]
[1779377562402,41.5,77175.0,0.0,0.97649,3e-05,2.91043]
[1779377563409,41.5,77175.94,0.0,0.97652,3e-05,2.90795]
[1779377564022,41.5,77175.94,0.0,0.97652,3e-05,2.90795]
[1779377569451,41.5,77174.65,0.0,0.97649,3e-05,2.91126]
[1779377574485,41.5,77174.79,0.0,0.97649,3e-05,2.91082]
[1779377576500,41.5,77172.68,0.0,0.97644,3e-05,2.91631]
[1779377579521,41.5,77164.74,0.0,0.97623,3e-05,2.93712]
[1779377580528,41.5,77159.89,0.0,0.97611,3e-05,2.94987]
[1779377581535,41.5,77157.0,0.0,0.97604,3e-05,2.95744]
[1779377583549,41.5,77155.85,0.0,0.97601,3e-05,2.9603]
[1779377585563,41.5,77154.52,0.0,0.97597,3e-05,2.96364]
[1779377587577,41.5,77157.25,0.0,0.97605,3e-05,2.9562]
[1779377590598,41.5,77154.78,0.0,0.97599,3e-05,2.9625]
[1779377592612,41.5,77146.55,0.0,0.97577,3e-05,2.98422]
[1779377593720,41.5,77146.55,0.0,0.97577,3e-05,2.98422]
[1779377593761,41.5,77140.25,0.0,0.97561,3e-05,3.00094]
[1779377596030,41.5,77141.25,0.0,0.97564,3e-05,2.9981]
[1779377597648,41.49,77146.13,0.0,0.97577,3e-05,2.98459]
[1779377598655,41.49,77149.48,0.0,0.97586,3e-05,2.97552]
[1779377599661,41.49,77151.82,0.0,0.97592,3e-05,2.96917]
[1779377600669,41.49,77148.57,0.0,0.97584,3e-05,2.97771]
[1779377602684,41.49,77147.23,0.0,0.9758,3e-05,2.98102]
[1779377606712,41.49,77149.27,0.0,0.97586,3e-05,2.97504]
[1779377607462,41.49,77149.27,0.0,0.97586,3e-05,2.97504]
[1779377607719,41.49,77152.63,0.0,0.97595,3e-05,2.96597]
[1779377611747,41.49,77150.09,0.0,0.97591,3e-05,2.96931]
[1779377612754,41.49,77147.89,0.0,0.97586,3e-05,2.97504]
[1779377616782,41.49,77146.5,0.0,0.97582,3e-05,2.97881]
[1779377617789,41.49,77148.45,0.0,0.97587,3e-05,2.97347]
[1779377618796,41.49,77150.88,0.0,0.97594,3e-05,2.96688]
[1779377620829,41.49,77148.62,0.0,0.97588,3e-05,2.97265]
[1779377621834,41.48,77145.01,0.0,0.97579,3e-05,2.98214]
[1779377621967,41.48,77145.01,0.0,0.97579,3e-05,2.98214]
[1779377622325,41.48,77145.01,0.0,0.97579,3e-05,2.98214]
[1779377622840,41.48,77147.38,0.0,0.97585,3e-05,2.97567]
[1779377624855,41.48,77150.04,0.0,0.97592,3e-05,2.96832]
[1779377629890,41.48,77150.11,0.0,0.97593,3e-05,2.96752]
[1779377630948,41.48,77157.44,0.0,0.97612,3e-05,2.94796]
[1779377631904,41.48,77163.85,0.0,0.97629,3e-05,2.93095]
[1779377633928,41.48,77160.54,0.0,0.9762,3e-05,2.93957]
[1779377634933,41.48,77155.12,0.0,0.97606,3e-05,2.95384]
[1779377639969,41.48,77155.75,0.0,0.97608,3e-05,2.95172]
[1779377644010,41.48,77158.74,0.0,0.97616,3e-05,2.9435]
[1779377645016,41.48,77161.7,0.0,0.97624,3e-05,2.93562]
[1779377646022,41.48,77162.89,0.0,0.97627,3e-05,2.93244]
[1779377647030,41.48,77161.29,0.0,0.97623,3e-05,2.93661]
[1779377648037,41.48,77159.49,0.0,0.97619,3e-05,2.94131]
[1779377649044,41.48,77156.91,0.0,0.97612,3e-05,2.94807]
[1779377650051,41.48,77153.92,0.0,0.97604,3e-05,2.95592]
[1779377651656,41.48,77153.92,0.0,0.97604,3e-05,2.95592]
[1779377651944,41.48,77154.44,0.0,0.97606,3e-05,2.95438]
[1779377652258,41.48,77154.44,0.0,0.97606,3e-05,2.95438]
[1779377652360,41.48,77147.37,0.0,0.97587,3e-05,2.97317]
[1779377653074,41.47,77144.83,0.0,0.97581,3e-05,2.97982]
[1779377654081,41.47,77142.19,0.0,0.97574,3e-05,2.98675]
[1779377655241,41.47,77142.19,0.0,0.97574,3e-05,2.98675]
[1779377656380,41.47,77142.44,0.0,0.97575,3e-05,2.98594]
[1779377656805,41.47,77142.44,0.0,0.97575,3e-05,2.98594]
[1779377657394,41.47,77142.07,0.0,0.97574,3e-05,2.98665]
[1779377657413,41.47,77136.79,0.0,0.9756,3e-05,3.00078]
[1779377657937,41.47,77136.79,0.0,0.9756,3e-05,3.00078]
[1779377659116,41.47,77134.02,0.0,0.97553,3e-05,3.00787]
[1779377661139,41.47,77129.61,0.0,0.97542,3e-05,3.01937]
[1779377662362,41.47,77129.61,0.0,0.97542,3e-05,3.01937]
[1779377662436,41.47,77118.15,0.0,0.97512,3e-05,3.05015]
[1779377663152,41.47,77122.14,0.0,0.97523,3e-05,3.03908]
[1779377664160,41.47,77124.01,0.0,0.97528,3e-05,3.03378]
[1779377666174,41.47,77122.52,0.0,0.97524,3e-05,3.03735]
[1779377667181,41.47,77124.76,0.0,0.9753,3e-05,3.03105]
[1779377669195,41.46,77123.52,0.0,0.97528,3e-05,3.03395]
[1779377670574,41.46,77119.63,0.0,0.97517,3e-05,3.04426]
[1779377671213,41.46,77107.06,0.0,0.97486,3e-05,3.0752]
[1779377672263,41.46,77107.06,0.0,0.97486,3e-05,3.0752]
[1779377672369,41.46,77107.06,0.0,0.97486,3e-05,3.0752]
[1779377672754,41.46,77107.06,0.0,0.97486,3e-05,3.0752]
[1779377672802,41.46,77100.49,0.0,0.97469,3e-05,3.09255]
[1779377673534,41.46,77100.49,0.0,0.97469,3e-05,3.09255]
[1779377673594,41.46,77092.39,0.0,0.97447,3e-05,3.11447]
[1779377674321,41.46,77092.39,0.0,0.97447,3e-05,3.11447]
[1779377674369,41.46,77090.55,0.0,0.97442,3e-05,3.11955]
[1779377675260,41.46,77083.68,0.0,0.97424,3e-05,3.13818]
[1779377676266,41.46,77065.48,0.0,0.97373,3e-05,3.18858]
[1779377677053,41.46,77065.48,0.0,0.97373,3e-05,3.18858]
[1779377677434,41.45,77060.9,0.0,0.97361,3e-05,3.20096]
[1779377678131,41.45,77060.9,0.0,0.97361,3e-05,3.20096]
[1779377678280,41.45,77057.43,0.0,0.97352,3e-05,3.21022]
[1779377679162,41.45,77057.43,0.0,0.97352,3e-05,3.21022]
[1779377679545,41.45,77057.43,0.0,0.97352,3e-05,3.21022]
[1779377679600,41.45,77052.72,0.0,0.97339,3e-05,3.22243]
[1779377680606,41.45,77052.72,0.0,0.97339,3e-05,3.22243]
[1779377680708,41.45,77031.45,0.0,0.97279,3e-05,3.28304]
[1779377681069,41.45,77031.45,0.0,0.97279,3e-05,3.28304]
[1779377681302,41.45,77029.74,0.0,0.97274,3e-05,3.28729]
[1779377682309,41.44,77035.26,0.0,0.97291,3e-05,3.27079]
[1779377683746,41.44,77035.26,0.0,0.97291,3e-05,3.27079]
[1779377683806,41.44,77038.17,0.0,0.973,3e-05,3.26121]
[1779377684323,41.44,77036.05,0.0,0.97294,3e-05,3.26727]
[1779377685330,41.44,77030.14,0.0,0.97278,3e-05,3.28356]
[1779377686337,41.43,77027.91,0.0,0.97272,3e-05,3.28931]
[1779377687346,41.43,77025.62,0.0,0.97266,3e-05,3.29522]
[1779377688532,41.43,77025.62,0.0,0.97266,3e-05,3.29522]
[1779377688603,41.43,77015.23,0.0,0.97237,3e-05,3.32386]
[1779377689359,41.43,77006.24,0.0,0.97211,3e-05,3.34997]
[1779377690366,41.43,77007.29,0.0,0.97215,3e-05,3.34618]
[1779377691374,41.42,77008.37,0.0,0.97219,3e-05,3.34226]
[1779377692380,41.42,77011.34,0.0,0.97228,3e-05,3.33287]
[1779377694393,41.41,77013.31,0.0,0.97235,3e-05,3.32566]
[1779377695293,41.41,77013.31,0.0,0.97235,3e-05,3.32566]
[1779377695409,41.41,77017.7,0.0,0.97249,3e-05,3.31222]
[1779377696416,41.41,77030.26,0.0,0.97286,3e-05,3.27535]
[1779377697423,41.41,77032.79,0.0,0.97294,3e-05,3.26741]
[1779377698430,41.41,77033.42,0.0,0.97297,3e-05,3.26497]
[1779377699437,41.4,77035.7,0.0,0.97304,3e-05,3.25784]
[1779377703465,41.39,77032.62,0.0,0.97297,3e-05,3.26425]
[1779377705479,41.39,77035.05,0.0,0.97305,3e-05,3.2561]
[1779377706486,41.39,77037.61,0.0,0.97313,3e-05,3.24819]
[1779377707493,41.39,77039.05,0.0,0.97318,3e-05,3.2435]
[1779377710515,41.38,77044.1,0.0,0.97334,3e-05,3.22744]
[1779377712530,41.38,77049.97,0.0,0.97352,3e-05,3.20972]
[1779377713537,41.37,77051.67,0.0,0.97357,3e-05,3.20439]
[1779377714382,41.37,77051.67,0.0,0.97357,3e-05,3.20439]
[1779377714619,41.37,77058.4,0.0,0.97377,3e-05,3.18443]
[1779377715024,41.37,77058.4,0.0,0.97377,3e-05,3.18443]
[1779377715198,41.37,77058.4,0.0,0.97377,3e-05,3.18443]
[1779377715551,41.37,77060.91,0.0,0.97385,3e-05,3.17692]
[1779377717565,41.37,77064.73,0.0,0.97396,3e-05,3.16532]
[1779377722600,41.36,77065.81,0.0,0.97401,3e-05,3.16014]
[1779377725621,41.35,77070.14,0.0,0.97415,3e-05,3.14679]
[1779377727204,41.35,77070.84,0.0,0.97417,3e-05,3.14444]
[1779377727635,41.35,77076.71,0.0,0.97434,3e-05,3.12772]
[1779377730925,41.35,77077.08,0.0,0.97435,3e-05,3.12597]
[1779377730958,41.35,77081.88,0.0,0.97449,3e-05,3.11231]
[1779377732497,41.35,77082.32,0.0,0.97453,3e-05,3.10771]
[1779377732794,41.35,77089.73,0.0,0.97473,3e-05,3.08696]
[1779377733683,41.34,77091.23,0.0,0.97478,3e-05,3.08255]
[1779377734518,41.34,77091.23,0.0,0.97478,3e-05,3.08255]
[1779377734577,41.34,77091.23,0.0,0.97478,3e-05,3.08255]
[1779377734691,41.34,77081.5,0.0,0.97451,3e-05,3.10907]
[1779377735699,41.34,77081.1,0.0,0.97451,3e-05,3.10984]
[1779377736704,41.34,77079.99,0.0,0.97448,3e-05,3.11258]
[1779377737775,41.34,77079.99,0.0,0.97448,3e-05,3.11258]
[1779377737847,41.34,77082.68,0.0,0.97456,3e-05,3.10481]
[1779377738720,41.34,77084.09,0.0,0.9746,3e-05,3.1006]
[1779377740734,41.34,77082.55,0.0,0.97456,3e-05,3.10421]
[1779377741741,41.34,77085.84,0.0,0.97466,3e-05,3.09482]
[1779377745769,41.33,77084.37,0.0,0.97463,3e-05,3.09765]
[1779377746776,41.33,77086.34,0.0,0.97468,3e-05,3.09191]
[1779377751811,41.32,77086.37,0.0,0.9747,3e-05,3.09031]
[1779377753825,41.32,77091.36,0.0,0.97484,3e-05,3.076]
[1779377754832,41.32,77088.32,0.0,0.97476,3e-05,3.08407]
[1779377755839,41.32,77086.92,0.0,0.97473,3e-05,3.08763]
[1779377757852,41.32,77083.88,0.0,0.97465,3e-05,3.09542]
[1779377760874,41.32,77079.62,0.0,0.97454,3e-05,3.10625]
[1779377761881,41.31,77077.85,0.0,0.9745,3e-05,3.11083]
[1779377763895,41.31,77072.55,0.0,0.97436,3e-05,3.12486]
[1779377764092,41.31,77072.55,0.0,0.97436,3e-05,3.12486]
[1779377764902,41.31,77067.38,0.0,0.97422,3e-05,3.13888]
[1779377765909,41.31,77062.67,0.0,0.97409,3e-05,3.15165]
[1779377767113,41.31,77061.97,0.0,0.97407,3e-05,3.1532]
[1779377767775,41.31,77061.97,0.0,0.97407,3e-05,3.1532]
[1779377769395,41.3,77060.87,0.0,0.97405,3e-05,3.15547]
[1779377769940,41.3,77056.47,0.0,0.97393,3e-05,3.16738]
[1779377772962,41.3,77060.09,0.0,0.97405,3e-05,3.15594]
[1779377773969,41.3,77068.57,0.0,0.97429,3e-05,3.13186]
[1779377774976,41.3,77067.93,0.0,0.97427,3e-05,3.13327]
[1779377775983,41.29,77066.49,0.0,0.97424,3e-05,3.1369]
[1779377776990,41.29,77068.47,0.0,0.97429,3e-05,3.131]
[1779377777997,41.29,77070.29,0.0,0.97435,3e-05,3.12556]
[1779377779004,41.29,77069.08,0.0,0.97432,3e-05,3.12855]
[1779377780036,41.29,77073.54,0.0,0.97445,3e-05,3.11579]
[1779377783993,41.28,77075.55,0.0,0.97451,3e-05,3.10882]
[1779377784040,41.28,77071.54,0.0,0.9744,3e-05,3.11994]
[1779377785899,41.28,77071.54,0.0,0.9744,3e-05,3.11994]
[1779377785987,41.28,77068.56,0.0,0.97433,3e-05,3.12747]
[1779377786094,41.28,77068.56,0.0,0.97433,3e-05,3.12747]
[1779377786096,41.28,77059.44,0.0,0.97408,3e-05,3.1529]
[1779377787061,41.28,77055.68,0.0,0.97398,3e-05,3.16301]
[1779377788989,41.28,77055.68,0.0,0.97398,3e-05,3.16301]
[1779377788068,41.28,77052.92,0.0,0.9739,3e-05,3.17031]
[1779377789989,41.28,77052.92,0.0,0.9739,3e-05,3.17031]
[1779377789075,41.28,77047.43,0.0,0.97375,3e-05,3.1853]
[1779377790082,41.28,77039.83,0.0,0.97354,3e-05,3.20629]
[1779377791152,41.28,77039.83,0.0,0.97354,3e-05,3.20629]
[1779377791215,41.27,77030.56,0.0,0.97331,3e-05,3.22899]
[1779377792098,41.27,77020.31,0.0,0.97302,3e-05,3.25772]
[1779377793845,41.27,77020.31,0.0,0.97302,3e-05,3.25772]
[1779377793932,41.25,77018.35,0.0,0.97303,3e-05,3.25664]
[1779377794113,41.25,77021.58,0.0,0.97312,3e-05,3.24739]
[1779377797144,41.24,77020.48,0.0,0.9731,3e-05,3.24937]
[1779377801161,41.22,77024.22,0.0,0.97329,3e-05,3.23056]
[1779377802169,41.21,77027.41,0.0,0.97339,3e-05,3.22093]
[1779377803936,41.21,77027.41,0.0,0.97339,3e-05,3.22093]
[1779377803984,41.21,77029.51,0.0,0.97346,3e-05,3.21391]
[1779377805190,41.21,77031.47,0.0,0.97352,3e-05,3.20782]
[1779377806197,41.21,77028.45,0.0,0.97344,3e-05,3.2159]
[1779377808390,41.2,77026.42,0.0,0.97339,3e-05,3.22065]
[1779377809476,41.2,77026.42,0.0,0.97339,3e-05,3.22065]
[1779377809675,41.2,77026.42,0.0,0.97339,3e-05,3.22065]
[1779377809989,41.2,77026.42,0.0,0.97339,3e-05,3.22065]
[1779377810225,41.2,77017.5,0.0,0.97314,3e-05,3.24507]
[1779377811232,41.2,77012.39,0.0,0.973,3e-05,3.25916]
[1779377812238,41.2,77010.14,0.0,0.97294,3e-05,3.26504]
[1779377814253,41.19,77011.95,0.0,0.97301,3e-05,3.25865]
[1779377815260,41.19,77014.3,0.0,0.97308,3e-05,3.25132]
[1779377816267,41.19,77012.58,0.0,0.97304,3e-05,3.25568]
[1779377818011,41.19,77012.58,0.0,0.97304,3e-05,3.25568]
[1779377818038,41.18,77013.07,0.0,0.97306,3e-05,3.25313]
[1779377818286,41.18,77013.07,0.0,0.97306,3e-05,3.25313]
[1779377818307,41.18,77005.0,0.0,0.97283,3e-05,3.27635]
[1779377819287,41.18,76998.11,0.0,0.97263,3e-05,3.29566]
[1779377821778,41.18,76998.11,0.0,0.97263,3e-05,3.29566]
[1779377823316,41.17,77002.52,0.0,0.97279,3e-05,3.28032]
[1779377824482,41.17,77004.85,0.0,0.97286,3e-05,3.27298]
[1779377825330,41.17,77009.06,0.0,0.97299,3e-05,3.26025]
[1779377826337,41.17,77011.6,0.0,0.97307,3e-05,3.25238]
[1779377827935,41.17,77011.6,0.0,0.97307,3e-05,3.25238]
[1779377828050,41.16,77012.96,0.0,0.97312,3e-05,3.24736]
[1779377828774,41.16,77012.96,0.0,0.97312,3e-05,3.24736]
[1779377828965,41.16,77012.96,0.0,0.97312,3e-05,3.24736]
[1779377828975,41.16,77017.67,0.0,0.97326,3e-05,3.23334]
[1779377829360,41.16,77023.9,0.0,0.97344,3e-05,3.21557]
[1779377832403,41.16,77026.9,0.0,0.97354,3e-05,3.20555]
[1779377833410,41.15,77032.14,0.0,0.97369,3e-05,3.19021]
[1779377835365,41.15,77031.63,0.0,0.97368,3e-05,3.19121]
[1779377835514,41.15,77031.63,0.0,0.97368,3e-05,3.19121]
[1779377835588,41.15,77029.66,0.0,0.97363,3e-05,3.19634]
[1779377837438,41.15,77031.17,0.0,0.97368,3e-05,3.19114]
[1779377839452,41.14,77032.72,0.0,0.97373,3e-05,3.18585]
[1779377841466,41.14,77034.15,0.0,0.97378,3e-05,3.18092]
[1779377847039,41.14,77033.99,0.0,0.9738,3e-05,3.17964]
[1779377856571,41.12,77034.64,0.0,0.97388,3e-05,3.17004]
[1779377857578,41.12,77036.01,0.0,0.97393,3e-05,3.16576]
[1779377859592,41.11,77038.29,0.0,0.974,3e-05,3.15853]
[1779377863302,41.11,77039.26,0.0,0.97404,3e-05,3.15462]
[1779377866641,41.11,77045.87,0.0,0.97424,3e-05,3.13455]
[1779377867648,41.1,77047.9,0.0,0.9743,3e-05,3.12849]
[1779377869104,41.1,77050.03,0.0,0.97436,3e-05,3.12186]
[1779377869662,41.1,77051.5,0.0,0.97441,3e-05,3.11776]
[1779377870964,41.1,77051.5,0.0,0.97441,3e-05,3.11776]
[1779377871015,41.1,77055.23,0.0,0.97451,3e-05,3.10673]
[1779377871773,41.1,77055.23,0.0,0.97451,3e-05,3.10673]
[1779377871863,41.1,77055.42,0.0,0.97452,3e-05,3.1059]
[1779377875705,41.1,77048.9,0.0,0.97435,3e-05,3.12316]
[1779377876712,41.09,77053.03,0.0,0.97447,3e-05,3.11101]
[1779377879733,41.09,77054.55,0.0,0.97452,3e-05,3.10585]
[1779377881748,41.09,77055.91,0.0,0.97457,3e-05,3.10147]
[1779377882755,41.09,77060.66,0.0,0.9747,3e-05,3.088]
[1779377885777,41.08,77061.9,0.0,0.97474,3e-05,3.08374]
[1779377890812,41.08,77063.14,0.0,0.97479,3e-05,3.07897]
[1779377892826,41.08,77064.32,0.0,0.97483,3e-05,3.07519]
[1779377894840,41.08,77062.88,0.0,0.97479,3e-05,3.07865]
[1779377897861,41.07,77064.36,0.0,0.97484,3e-05,3.07376]
[1779377902897,41.07,77063.23,0.0,0.97482,3e-05,3.0756]
[1779377907932,41.06,77063.9,0.0,0.97485,3e-05,3.07245]
[1779377912966,41.06,77066.13,0.0,0.97495,3e-05,3.06203]
[1779377918003,41.05,77066.74,0.0,0.97498,3e-05,3.0592]
[1779377923038,41.05,77065.89,0.0,0.97497,3e-05,3.06042]
[1779377924045,41.05,77064.73,0.0,0.97494,3e-05,3.0634]
[1779377925052,41.05,77063.09,0.0,0.97489,3e-05,3.06769]
[1779377928073,41.05,77058.17,0.0,0.97477,3e-05,3.08058]
[1779377929080,41.05,77050.92,0.0,0.97457,3e-05,3.10043]
[1779377931094,41.04,77050.65,0.0,0.97457,3e-05,3.1006]
[1779377932101,41.04,77054.4,0.0,0.97467,3e-05,3.08989]
[1779377933108,41.04,77057.96,0.0,0.97477,3e-05,3.07975]
[1779377938144,41.04,77059.17,0.0,0.97482,3e-05,3.07513]
[1779377939151,41.04,77058.0,0.0,0.97479,3e-05,3.07811]
[1779377941166,41.03,77059.37,0.0,0.97483,3e-05,3.0738]
[1779377943181,41.03,77058.15,0.0,0.9748,3e-05,3.07666]
[1779377945195,41.03,77060.75,0.0,0.97488,3e-05,3.06896]
[1779377946203,41.03,77062.02,0.0,0.97492,3e-05,3.06521]
[1779377947209,41.03,77063.61,0.0,0.97496,3e-05,3.06059]
[1779377951907,41.03,77063.96,0.0,0.97498,3e-05,3.05893]
[1779377951949,41.03,77063.96,0.0,0.97498,3e-05,3.05893]
[1779377952247,41.03,77070.07,0.0,0.97515,3e-05,3.04168]
[1779377953254,41.02,77071.39,0.0,0.97519,3e-05,3.03786]
[1779377954261,41.02,77069.77,0.0,0.97515,3e-05,3.04211]
[1779377959295,41.02,77069.07,0.0,0.97514,3e-05,3.04304]
[1779377961603,41.02,77069.07,0.0,0.97514,3e-05,3.04304]
[1779377961806,41.02,77069.07,0.0,0.97514,3e-05,3.04304]
[1779377962321,41.02,77075.37,0.0,0.97531,3e-05,3.0252]
[1779377963328,41.02,77077.87,0.0,0.97538,3e-05,3.01821]
[1779377968364,41.01,77078.76,0.0,0.97541,3e-05,3.01502]
[1779377973399,41.01,77079.48,0.0,0.97546,3e-05,3.00935]
[1779377978818,41.01,77079.37,0.0,0.97546,3e-05,3.0091]
[1779377978862,41.01,77081.29,0.0,0.97552,3e-05,3.00362]
[1779377979441,41.01,77084.52,0.0,0.9756,3e-05,2.99485]
[1779377980448,41.01,77088.12,0.0,0.9757,3e-05,2.98499]
[1779377985483,41.01,77087.51,0.0,0.97569,3e-05,2.98616]
[1779377989008,41.01,77087.65,0.0,0.9757,3e-05,2.98559]
[1779377989214,41.01,77087.65,0.0,0.9757,3e-05,2.98559]
[1779377989132,41.01,77090.14,0.0,0.97576,3e-05,2.97867]
[1779377990518,41.01,77093.18,0.0,0.97584,3e-05,2.97039]
[1779377991525,41.01,77094.22,0.0,0.97587,3e-05,2.96752]
[1779377996560,41.0,77094.0,0.0,0.97587,3e-05,2.9678]
[1779377998123,41.0,77094.0,0.0,0.97587,3e-05,2.9678]
[1779377998163,41.0,77095.19,0.0,0.9759,3e-05,2.96449]
[1779377998574,41.0,77100.68,0.0,0.97605,3e-05,2.94974]
[1779378000593,41.0,77102.24,0.0,0.97609,3e-05,2.94551]
[1779378001793,41.0,77102.24,0.0,0.97609,3e-05,2.94551]
[1779378001800,41.0,77102.19,0.0,0.97609,3e-05,2.94562]
[1779378006742,41.0,77102.47,0.0,0.9761,3e-05,2.9448]
[1779378006799,41.0,77104.1,0.0,0.97614,3e-05,2.94042]
[1779378007637,41.0,77108.42,0.0,0.97625,3e-05,2.92887]
[1779378008645,41.0,77109.58,0.0,0.97628,3e-05,2.9258]
[1779378010641,41.0,77110.34,0.0,0.9763,3e-05,2.92379]
[1779378011501,41.0,77109.54,0.0,0.97628,3e-05,2.92595]
[1779378018714,41.0,77111.87,0.0,0.97634,3e-05,2.91993]
[1779378019726,41.0,77113.18,0.0,0.97637,3e-05,2.91648]
[1779378021736,41.0,77109.31,0.0,0.97627,3e-05,2.92686]
[1779378022742,41.0,77110.91,0.0,0.97631,3e-05,2.92264]
[1779378023750,41.0,77109.22,0.0,0.97627,3e-05,2.92717]
[1779378024757,41.0,77110.45,0.0,0.9763,3e-05,2.92393]
[1779378025764,41.0,77111.95,0.0,0.97634,3e-05,2.91996]
[1779378029792,41.01,77109.3,0.0,0.97627,3e-05,2.92717]
[1779378030799,41.01,77110.42,0.0,0.9763,3e-05,2.92423]
[1779378032813,41.01,77112.6,0.0,0.97638,3e-05,2.91555]
[1779378037848,41.01,77112.98,0.0,0.97638,3e-05,2.91478]
[1779378038855,41.01,77111.77,0.0,0.97635,3e-05,2.91805]
[1779378042883,41.01,77113.27,0.0,0.97639,3e-05,2.91426]
[1779378043891,41.01,77111.17,0.0,0.97633,3e-05,2.91989]
[1779378044898,41.01,77112.39,0.0,0.97636,3e-05,2.9167]
[1779378049666,41.01,77113.22,0.0,0.97638,3e-05,2.91474]
[1779378049933,41.01,77118.43,0.0,0.97652,3e-05,2.90092]
[1779378050940,41.01,77122.99,0.0,0.97664,3e-05,2.889]
[1779378052954,41.01,77125.88,0.0,0.97671,3e-05,2.88158]
[1779378054211,41.01,77125.88,0.0,0.97671,3e-05,2.88158]
[1779378054281,41.01,77137.72,0.0,0.97701,3e-05,2.85062]
[1779378054968,41.01,77140.24,0.0,0.97707,3e-05,2.8442]
[1779378055775,41.01,77140.24,0.0,0.97707,3e-05,2.8442]
[1779378055975,41.01,77140.81,0.0,0.97708,3e-05,2.84289]
[1779378059054,41.01,77140.75,0.0,0.97708,3e-05,2.84322]
[1779378060014,41.01,77144.65,0.0,0.97717,3e-05,2.83359]
[1779378061012,41.02,77143.0,0.0,0.97713,3e-05,2.83807]
[1779378062019,41.02,77141.21,0.0,0.97708,3e-05,2.84291]
[1779378064033,41.02,77142.36,0.0,0.97711,3e-05,2.84026]
[1779378065040,41.02,77140.97,0.0,0.97707,3e-05,2.84405]
[1779378069073,41.02,77139.19,0.0,0.97702,3e-05,2.84936]
[1779378073100,41.02,77140.45,0.0,0.97705,3e-05,2.84667]
[1779378076123,41.02,77142.18,0.0,0.97709,3e-05,2.8426]
[1779378079144,41.03,77143.89,0.0,0.97713,3e-05,2.83861]
[1779378081158,41.03,77145.74,0.0,0.97717,3e-05,2.83412]
[1779378083172,41.03,77144.61,0.0,0.97714,3e-05,2.83739]
[1779378084179,41.03,77145.89,0.0,0.97717,3e-05,2.83422]
[1779378089214,41.03,77145.37,0.0,0.97715,3e-05,2.83637]
[1779378090221,41.03,77143.3,0.0,0.97709,3e-05,2.84192]
[1779378091228,41.03,77142.08,0.0,0.97708,3e-05,2.84235]
[1779378095256,41.03,77148.42,0.0,0.97724,3e-05,2.82643]
[1779378095861,41.03,77148.42,0.0,0.97724,3e-05,2.82643]
[1779378095884,41.03,77148.42,0.0,0.97724,3e-05,2.82643]
[1779378096249,41.03,77148.42,0.0,0.97724,3e-05,2.82643]
[1779378096263,41.04,77153.0,0.0,0.97735,3e-05,2.81473]
[1779378098897,41.04,77152.88,0.0,0.97734,3e-05,2.81542]
[1779378099295,41.04,77148.14,0.0,0.97722,3e-05,2.82789]
[1779378100300,41.04,77146.77,0.0,0.97719,3e-05,2.83162]
[1779378102314,41.04,77152.81,0.0,0.97734,3e-05,2.81627]
[1779378103321,41.04,77157.92,0.0,0.97746,2e-05,2.80325]
[1779378104038,41.04,77157.92,0.0,0.97746,2e-05,2.80325]
[1779378104328,41.04,77163.5,0.0,0.9776,2e-05,2.78909]
[1779378105337,41.04,77167.66,0.0,0.9777,2e-05,2.77864]
[1779378106344,41.04,77174.53,0.0,0.97787,2e-05,2.76133]
[1779378109038,41.05,77172.61,0.0,0.97779,2e-05,2.76948]
[1779378109365,41.05,77170.14,0.0,0.97773,2e-05,2.77579]
[1779378110372,41.06,77168.44,0.0,0.97768,2e-05,2.78039]
[1779378115407,41.06,77167.91,0.0,0.97766,2e-05,2.7829]
[1779378117421,41.06,77170.43,0.0,0.97772,2e-05,2.77689]
[1779378119435,41.06,77168.85,0.0,0.97767,2e-05,2.78139]
[1779378120442,41.06,77160.98,0.0,0.97748,2e-05,2.80184]
[1779378121449,41.06,77157.34,0.0,0.97738,2e-05,2.81141]
[1779378122456,41.07,77155.9,0.0,0.97735,3e-05,2.8153]
[1779378123463,41.07,77153.73,0.0,0.97729,3e-05,2.82108]
[1779378124470,41.07,77155.06,0.0,0.97732,3e-05,2.81779]
[1779378125477,41.07,77156.39,0.0,0.97735,3e-05,2.81451]
[1779378130512,41.07,77154.38,0.0,0.9773,3e-05,2.82053]
[1779378131519,41.07,77153.07,0.0,0.97726,3e-05,2.82408]
[1779378135547,41.07,77154.78,0.0,0.9773,3e-05,2.82026]
[1779378137561,41.07,77155.91,0.0,0.97732,3e-05,2.81765]
[1779378142596,41.08,77156.63,0.0,0.97733,3e-05,2.8166]
[1779378144609,41.08,77155.5,0.0,0.9773,3e-05,2.81986]
[1779378145617,41.08,77144.52,0.0,0.97703,3e-05,2.84855]
[1779378147378,41.08,77144.52,0.0,0.97703,3e-05,2.84855]
[1779378146624,41.08,77143.04,0.0,0.97698,3e-05,2.85353]
[1779378147523,41.08,77143.04,0.0,0.97698,3e-05,2.85353]
[1779378149645,41.09,77146.45,0.0,0.97704,3e-05,2.84677]
[1779378152665,41.09,77147.97,0.0,0.9771,3e-05,2.84029]
[1779378154680,41.09,77146.5,0.0,0.97706,3e-05,2.84438]
[1779378157932,41.09,77144.52,0.0,0.97701,3e-05,2.84992]
[1779378159714,41.1,77145.75,0.0,0.97704,3e-05,2.84696]
[1779378161729,41.1,77146.93,0.0,0.97706,3e-05,2.84414]
[1779378166764,41.1,77146.32,0.0,0.97704,3e-05,2.8464]
[1779378169785,41.1,77147.69,0.0,0.97707,3e-05,2.84324]
[1779378173813,41.1,77149.23,0.0,0.9771,3e-05,2.83979]
[1779378174820,41.1,77151.64,0.0,0.97716,3e-05,2.83368]
[1779378175827,41.1,77153.51,0.0,0.97721,3e-05,2.82898]
[1779378181210,41.11,77154.46,0.0,0.97723,3e-05,2.82719]
[1779378182877,41.11,77151.87,0.0,0.97716,3e-05,2.83441]
[1779378184891,41.11,77147.21,0.0,0.97704,3e-05,2.84685]
[1779378185898,41.11,77143.47,0.0,0.97694,3e-05,2.85677]
[1779378187912,41.11,77144.61,0.0,0.97697,3e-05,2.85405]
[1779378190933,41.11,77145.96,0.0,0.977,3e-05,2.8509]
[1779378192947,41.11,77149.09,0.0,0.97707,3e-05,2.843]
[1779378197982,41.12,77148.71,0.0,0.97706,3e-05,2.84471]
[1779378203022,41.12,77148.66,0.0,0.97705,3e-05,2.84556]
[1779378208057,41.12,77147.81,0.0,0.97702,3e-05,2.84849]
[1779378213092,41.12,77147.85,0.0,0.97704,3e-05,2.84631]
[1779378219136,41.13,77147.34,0.0,0.97702,3e-05,2.8485]
[1779378223181,41.13,77148.46,0.0,0.97704,3e-05,2.84614]
[1779378225195,41.13,77149.67,0.0,0.97707,3e-05,2.84329]
[1779378227393,41.13,77149.01,0.0,0.97705,3e-05,2.84515]
[1779378228216,41.13,77153.72,0.0,0.97716,3e-05,2.83321]
[1779378232244,41.13,77155.71,0.0,0.97721,3e-05,2.82872]
[1779378233251,41.13,77157.46,0.0,0.97725,3e-05,2.82436]
[1779378234262,41.14,77159.96,0.0,0.97731,3e-05,2.81808]
[1779378239297,41.14,77159.05,0.0,0.97728,3e-05,2.82137]
[1779378244332,41.14,77159.67,0.0,0.97729,3e-05,2.82066]
[1779378249367,41.15,77158.85,0.0,0.97726,3e-05,2.82366]
[1779378252103,41.15,77158.41,0.0,0.97724,3e-05,2.82513]
[1779378252322,41.15,77158.41,0.0,0.97724,3e-05,2.82513]
[1779378252368,41.15,77158.41,0.0,0.97724,3e-05,2.82513]
[1779378252388,41.15,77155.8,0.0,0.97718,3e-05,2.83205]
[1779378253394,41.15,77154.35,0.0,0.97714,3e-05,2.83597]
[1779378253528,41.15,77154.35,0.0,0.97714,3e-05,2.83597]
[1779378254402,41.15,77149.29,0.0,0.97701,3e-05,2.84927]
[1779378255409,41.15,77145.91,0.0,0.97691,3e-05,2.8593]
[1779378260445,41.15,77145.52,0.0,0.9769,3e-05,2.86085]
[1779378262724,41.16,77145.73,0.0,0.9769,3e-05,2.86051]
[1779378263528,41.16,77145.04,0.0,0.97688,3e-05,2.86242]
[1779378264473,41.16,77149.16,0.0,0.97698,3e-05,2.85177]
[1779378265480,41.16,77150.68,0.0,0.97702,3e-05,2.84794]
[1779378270355,41.16,77150.66,0.0,0.97702,3e-05,2.84851]
[1779378270517,41.16,77148.8,0.0,0.97697,3e-05,2.85348]
[1779378271525,41.16,77145.91,0.0,0.97692,3e-05,2.85823]
[1779378272645,41.16,77144.78,0.0,0.97689,3e-05,2.86129]
[1779378276559,41.16,77146.59,0.0,0.97693,3e-05,2.857]
[1779378281595,41.16,77146.11,0.0,0.97691,3e-05,2.85882]
[1779378286630,41.17,77146.02,0.0,0.9769,3e-05,2.85963]
[1779378288644,41.17,77144.33,0.0,0.97686,3e-05,2.86427]
[1779378293682,41.17,77146.16,0.0,0.9769,3e-05,2.86001]
[1779378294689,41.17,77147.35,0.0,0.97693,3e-05,2.85702]
[1779378295696,41.17,77148.53,0.0,0.97696,3e-05,2.85407]
[1779378298717,41.17,77147.31,0.0,0.97692,3e-05,2.85762]
[1779378300732,41.17,77148.74,0.0,0.97696,3e-05,2.85414]
[1779378301879,41.17,77148.74,0.0,0.97696,3e-05,2.85414]
[1779378301883,41.17,77154.16,0.0,0.97709,3e-05,2.84016]
[1779378302955,41.17,77154.16,0.0,0.97709,3e-05,2.84016]
[1779378303022,41.17,77156.19,0.0,0.97714,3e-05,2.83504]
[1779378303964,41.17,77156.19,0.0,0.97714,3e-05,2.83504]
[1779378304066,41.17,77147.77,0.0,0.97693,3e-05,2.8571]
[1779378304760,41.17,77146.73,0.0,0.9769,3e-05,2.85994]
[1779378307780,41.18,77148.34,0.0,0.97694,3e-05,2.85609]
[1779378309795,41.18,77149.82,0.0,0.97697,3e-05,2.85247]
[1779378310802,41.18,77155.48,0.0,0.97711,3e-05,2.83788]
[1779378311808,41.18,77157.0,0.0,0.97715,3e-05,2.83409]
[1779378314830,41.18,77158.91,0.0,0.97719,3e-05,2.82962]
[1779378316844,41.18,77163.32,0.0,0.9773,3e-05,2.81855]
[1779378321879,41.18,77162.91,0.0,0.97728,3e-05,2.8205]
[1779378322886,41.18,77170.04,0.0,0.97746,2e-05,2.8023]
[1779378323893,41.18,77179.28,0.0,0.97769,2e-05,2.77883]
[1779378324901,41.18,77179.28,0.0,0.97769,2e-05,2.77883]
[1779378325351,41.19,77180.64,0.0,0.97772,2e-05,2.77585]
[1779378327524,41.19,77180.98,0.0,0.97772,2e-05,2.77498]
[1779378327529,41.19,77181.53,0.0,0.97773,2e-05,2.77407]
[1779378331633,41.19,77181.51,0.0,0.97772,2e-05,2.77484]
[1779378331688,41.19,77181.51,0.0,0.97772,2e-05,2.77484]
[1779378332313,41.19,77181.51,0.0,0.97772,2e-05,2.77484]
[1779378332353,41.19,77181.51,0.0,0.97772,2e-05,2.77484]
[1779378332956,41.19,77184.68,0.0,0.97783,2e-05,2.76344]
[1779378334970,41.18,77182.54,0.0,0.97779,2e-05,2.7675]
[1779378335977,41.18,77180.67,0.0,0.97775,2e-05,2.77156]
[1779378338998,41.17,77183.24,0.0,0.97783,2e-05,2.76289]
[1779378340011,41.17,77190.91,0.0,0.97803,2e-05,2.74275]
[1779378341013,41.17,77194.01,0.0,0.97811,2e-05,2.73426]
[1779378342020,41.17,77195.25,0.0,0.97815,2e-05,2.73049]
[1779378344034,41.16,77196.73,0.0,0.97819,2e-05,2.7255]
[1779378349069,41.15,77196.44,0.0,0.97822,2e-05,2.72312]
[1779378354104,41.14,77195.98,0.0,0.97823,2e-05,2.72118]
[1779378356118,41.13,77197.46,0.0,0.97828,2e-05,2.71622]
[1779378357418,41.13,77197.46,0.0,0.97828,2e-05,2.71622]
[1779378357558,41.13,77197.46,0.0,0.97828,2e-05,2.71622]
[1779378357771,41.13,77196.52,0.0,0.97827,2e-05,2.71736]
[1779378358132,41.13,77198.29,0.0,0.97831,2e-05,2.71291]
[1779378360146,41.12,77194.16,0.0,0.97822,2e-05,2.72208]
[1779378361594,41.12,77192.4,0.0,0.97819,2e-05,2.7253]
[1779378363166,41.12,77190.82,0.0,0.97816,2e-05,2.72866]
[1779378367195,41.11,77192.74,0.0,0.97823,2e-05,2.72131]
[1779378368382,41.1,77197.35,0.0,0.97835,2e-05,2.70849]
[1779378369209,41.1,77199.7,0.0,0.97841,2e-05,2.70259]
[1779378370216,41.1,77197.75,0.0,0.97837,2e-05,2.70689]
[1779378373237,41.09,77199.03,0.0,0.97842,2e-05,2.70192]
[1779378374244,41.09,77200.44,0.0,0.97846,2e-05,2.69781]
[1779378375251,41.09,77203.03,0.0,0.97852,2e-05,2.69075]
[1779378379189,41.08,77203.34,0.0,0.97855,2e-05,2.68831]
[1779378381293,41.08,77205.12,0.0,0.97861,2e-05,2.6817]
[1779378386617,41.07,77204.51,0.0,0.97862,2e-05,2.68109]
[1779378387336,41.06,77205.98,0.0,0.97866,2e-05,2.67637]
[1779378388343,41.06,77207.29,0.0,0.9787,2e-05,2.67259]
[1779378391364,41.06,77209.48,0.0,0.97878,2e-05,2.66332]
[1779378391924,41.06,77209.48,0.0,0.97878,2e-05,2.66332]
[1779378392414,41.06,77209.48,0.0,0.97878,2e-05,2.66332]
[1779378392421,41.06,77214.39,0.0,0.9789,2e-05,2.65064]
[1779378393378,41.05,77216.09,0.0,0.97895,2e-05,2.64548]
[1779378397530,41.05,77215.5,0.0,0.97895,2e-05,2.64555]
[1779378399525,41.04,77216.86,0.0,0.97899,2e-05,2.64129]
[1779378399527,41.04,77214.95,0.0,0.97895,2e-05,2.64555]
[1779378400578,41.04,77218.71,0.0,0.97904,2e-05,2.63583]
[1779378401434,41.04,77220.6,0.0,0.97909,2e-05,2.63074]
[1779378406469,41.03,77226.36,0.0,0.97924,2e-05,2.61449]
[1779378408483,41.03,77228.16,0.0,0.97929,2e-05,2.6093]
[1779378410497,41.02,77226.32,0.0,0.97926,2e-05,2.61302]
[1779378414525,41.02,77223.24,0.0,0.9792,2e-05,2.61898]
[1779378420568,41.01,77226.47,0.0,0.9793,2e-05,2.60868]
[1779378422582,41.01,77229.07,0.0,0.97937,2e-05,2.60156]
[1779378424596,41.0,77227.05,0.0,0.97933,2e-05,2.60574]
[1779378427617,41.0,77224.2,0.0,0.97927,2e-05,2.61157]
[1779378428326,41.0,77224.2,0.0,0.97927,2e-05,2.61157]
[1779378428525,41.0,77224.2,0.0,0.97927,2e-05,2.61157]
[1779378428624,41.0,77221.66,0.0,0.97921,2e-05,2.6174]
[1779378429631,41.0,77220.2,0.0,0.97918,2e-05,2.62058]
[1779378430638,40.99,77213.77,0.0,0.97904,2e-05,2.63599]
[1779378434667,40.99,77212.58,0.0,0.97903,2e-05,2.6372]
[1779378438694,40.98,77213.73,0.0,0.97907,2e-05,2.63265]
[1779378439701,40.98,77214.93,0.0,0.9791,2e-05,2.62928]
[1779378440708,40.98,77213.79,0.0,0.97908,2e-05,2.63167]
[1779378445743,40.97,77213.25,0.0,0.97909,2e-05,2.63093]
[1779378447757,40.97,77214.61,0.0,0.97912,2e-05,2.62675]
[1779378450778,40.96,77216.79,0.0,0.97919,2e-05,2.62018]
[1779378453486,40.96,77216.55,0.0,0.97921,2e-05,2.61761]
[1779378453799,40.96,77219.49,0.0,0.97928,2e-05,2.60962]
[1779378455526,40.96,77219.49,0.0,0.97928,2e-05,2.60962]
[1779378455626,40.95,77222.72,0.0,0.97936,2e-05,2.60099]
[1779378455813,40.95,77221.3,0.0,0.97933,2e-05,2.60446]
[1779378460848,40.95,77221.67,0.0,0.97936,2e-05,2.60175]
[1779378461855,40.95,77224.57,0.0,0.97943,2e-05,2.59431]
[1779378462862,40.95,77226.81,0.0,0.97948,2e-05,2.58851]
[1779378467899,40.94,77227.27,0.0,0.97951,2e-05,2.58573]
[1779378468935,40.94,77227.27,0.0,0.97951,2e-05,2.58573]
[1779378469223,40.94,77227.27,0.0,0.97951,2e-05,2.58573]
[1779378469251,40.94,77242.23,0.0,0.97985,2e-05,2.54919]
[1779378469911,40.94,77244.18,0.0,0.9799,2e-05,2.54423]
[1779378472932,40.93,77247.41,0.0,0.97998,2e-05,2.5357]
[1779378473939,40.93,77249.53,0.0,0.98003,2e-05,2.53038]
[1779378479721,40.93,77249.28,0.0,0.98003,2e-05,2.53005]
[1779378479973,40.93,77249.28,0.0,0.98003,2e-05,2.53005]
[1779378479983,40.93,77260.29,0.0,0.98029,2e-05,2.50334]
[1779378480841,40.93,77260.29,0.0,0.98029,2e-05,2.50334]
[1779378480990,40.93,77265.17,0.0,0.9804,2e-05,2.49159]
[1779378481997,40.93,77267.38,0.0,0.98045,2e-05,2.48621]
[1779378484696,40.93,77267.41,0.0,0.98045,2e-05,2.48599]
[1779378484778,40.92,77266.32,0.0,0.98043,2e-05,2.48825]
[1779378485018,40.92,77268.24,0.0,0.98047,2e-05,2.48372]
[1779378485996,40.92,77268.24,0.0,0.98047,2e-05,2.48372]
[1779378486032,40.92,77272.24,0.0,0.98056,2e-05,2.47414]
[1779378487532,40.92,77272.24,0.0,0.98056,2e-05,2.47414]
[1779378487562,40.92,77272.24,0.0,0.98056,2e-05,2.47414]
[1779378487587,40.92,77272.24,0.0,0.98056,2e-05,2.47414]
[1779378487644,40.92,77295.33,0.0,0.98107,2e-05,2.42009]
[1779378488474,40.92,77308.34,0.0,0.98134,2e-05,2.39014]
[1779378488868,40.92,77308.34,0.0,0.98134,2e-05,2.39014]
[1779378489051,40.92,77312.64,0.0,0.98144,2e-05,2.38031]
[1779378490896,40.92,77312.38,0.0,0.98143,2e-05,2.38094]
[1779378491751,40.92,77312.38,0.0,0.98143,2e-05,2.38094]
[1779378491844,40.92,77313.27,0.0,0.98145,2e-05,2.37823]
[1779378492468,40.92,77313.27,0.0,0.98145,2e-05,2.37823]
[1779378492655,40.92,77313.27,0.0,0.98145,2e-05,2.37823]
[1779378492708,40.92,77327.43,0.0,0.98176,2e-05,2.34543]
[1779378493079,40.92,77328.61,0.0,0.98178,2e-05,2.34276]
[1779378494323,40.92,77324.69,0.0,0.98171,2e-05,2.35098]
[1779378495094,40.91,77316.46,0.0,0.98154,2e-05,2.36899]
[1779378496101,40.91,77314.25,0.0,0.9815,2e-05,2.37334]
[1779378499911,40.9,77314.82,0.0,0.98153,2e-05,2.36996]
[1779378500208,40.9,77314.82,0.0,0.98153,2e-05,2.36996]
[1779378500227,40.9,77308.55,0.0,0.9814,2e-05,2.38358]
[1779378501137,40.9,77306.97,0.0,0.98138,2e-05,2.38648]
[1779378502144,40.87,77300.06,0.0,0.9813,2e-05,2.39517]
[1779378504158,40.81,77298.64,0.0,0.9814,2e-05,2.38392]
[1779378506041,40.78,77298.9,0.0,0.98147,2e-05,2.37625]
[1779378507029,40.75,77299.02,0.0,0.98153,2e-05,2.36905]
[1779378508186,40.72,77297.26,0.0,0.98157,2e-05,2.36563]
[1779378513285,40.71,77296.64,0.0,0.9816,2e-05,2.36175]
[1779378515235,40.7,77292.08,0.0,0.98152,2e-05,2.37016]
[1779378516242,40.7,77289.39,0.0,0.98147,2e-05,2.37564]
[1779378517249,40.7,77287.79,0.0,0.98144,2e-05,2.37862]
[1779378518256,40.7,77289.08,0.0,0.98147,2e-05,2.37496]
[1779378521277,40.69,77281.39,0.0,0.98133,2e-05,2.39055]
[1779378522284,40.68,77284.84,0.0,0.98141,2e-05,2.3819]
[1779378523292,40.68,77288.99,0.0,0.9815,2e-05,2.37165]
[1779378524299,40.68,77291.19,0.0,0.98156,2e-05,2.3659]
[1779378526313,40.67,77293.84,0.0,0.98163,2e-05,2.35846]
[1779378528327,40.67,77289.16,0.0,0.98154,2e-05,2.36781]
[1779378529334,40.67,77284.75,0.0,0.98145,2e-05,2.37725]
[1779378530341,40.66,77282.98,0.0,0.98142,2e-05,2.38062]
[1779378532354,40.66,77281.61,0.0,0.9814,2e-05,2.38234]
[1779378537389,40.64,77281.0,0.0,0.98142,2e-05,2.38014]
[1779378541418,40.63,77279.34,0.0,0.98141,2e-05,2.38107]
[1779378543432,40.63,77281.26,0.0,0.98147,2e-05,2.37521]
[1779378545059,40.62,77280.7,0.0,0.98146,2e-05,2.37577]
[1779378550481,40.6,77280.58,0.0,0.98151,2e-05,2.37106]
[1779378551488,40.6,77278.86,0.0,0.98148,2e-05,2.3743]
[1779378553502,40.57,77281.45,0.0,0.9816,2e-05,2.36054]
[1779378558537,40.55,77274.42,0.0,0.98148,2e-05,2.37322]
[1779378559544,40.55,77272.94,0.0,0.98146,2e-05,2.37591]
[1779378560551,40.55,77270.25,0.0,0.98141,2e-05,2.38139]
[1779378564579,40.54,77267.65,0.0,0.98138,2e-05,2.38448]
[1779378566515,40.53,77268.54,0.0,0.98141,2e-05,2.38169]
[1779378567039,40.53,77268.39,0.0,0.98141,2e-05,2.38131]
[1779378568607,40.53,77275.9,0.0,0.98158,2e-05,2.36258]
[1779378569364,40.53,77275.9,0.0,0.98158,2e-05,2.36258]
[1779378569549,40.53,77275.9,0.0,0.98158,2e-05,2.36258]
[1779378569621,40.52,77280.74,0.0,0.98169,2e-05,2.3508]
[1779378570628,40.52,77286.29,0.0,0.98182,2e-05,2.33747]
[1779378572642,40.52,77283.33,0.0,0.98178,2e-05,2.34034]
[1779378574656,40.51,77285.13,0.0,0.98183,2e-05,2.33494]
[1779378579691,40.5,77285.46,0.0,0.98187,2e-05,2.33098]
[1779378584726,40.48,77285.53,0.0,0.9819,2e-05,2.32765]
[1779378585733,40.48,77281.42,0.0,0.98182,2e-05,2.33636]
[1779378586740,40.48,77282.73,0.0,0.98185,2e-05,2.33273]
[1779378588754,40.47,77283.99,0.0,0.98189,2e-05,2.32858]
[1779378590769,40.47,77281.92,0.0,0.98186,2e-05,2.33202]
[1779378591775,40.47,77275.66,0.0,0.98173,2e-05,2.34565]
[1779378593789,40.46,77276.91,0.0,0.98177,2e-05,2.34147]
[1779378598824,40.45,77276.24,0.0,0.98179,2e-05,2.33972]
[1779378603865,40.43,77277.28,0.0,0.98184,2e-05,2.33409]
[1779378605879,40.43,77275.61,0.0,0.98182,2e-05,2.33661]
[1779378606886,40.43,77277.28,0.0,0.98186,2e-05,2.33216]
[1779378608902,40.42,77281.38,0.0,0.98195,2e-05,2.32156]
[1779378609911,40.42,77283.08,0.0,0.982,2e-05,2.31709]
[1779378611923,40.41,77278.43,0.0,0.98191,2e-05,2.32642]
[1779378612930,40.41,77274.28,0.0,0.98183,2e-05,2.33525]
[1779378617965,40.33,77274.52,0.0,0.98202,2e-05,2.31472]
[1779378618972,40.31,77276.76,0.0,0.98212,2e-05,2.30369]
[1779378623000,40.24,77272.61,0.0,0.98219,2e-05,2.29559]
[1779378628036,40.13,77272.41,0.0,0.98243,2e-05,2.2694]
[1779378633071,40.1,77273.96,0.0,0.98254,2e-05,2.25645]
[1779378635085,40.1,77272.28,0.0,0.98251,2e-05,2.25926]
[1779378637099,40.1,77270.3,0.0,0.98248,2e-05,2.26341]
[1779378638111,40.08,77265.15,0.0,0.98241,2e-05,2.27014]
[1779378639117,40.06,77258.04,0.0,0.98231,2e-05,2.28121]
[1779378640124,40.06,77254.15,0.0,0.98223,2e-05,2.28949]
[1779378642140,40.05,77249.61,0.0,0.98215,2e-05,2.29873]
[1779378642953,40.05,77249.61,0.0,0.98215,2e-05,2.29873]
[1779378643147,40.05,77235.97,0.0,0.98187,2e-05,2.32937]
[1779378644154,40.05,77231.73,0.0,0.98178,2e-05,2.33852]
[1779378645031,40.05,77231.73,0.0,0.98178,2e-05,2.33852]
[1779378645161,40.04,77230.09,0.0,0.98175,2e-05,2.34167]
[1779378646168,40.04,77227.87,0.0,0.98171,2e-05,2.34617]
[1779378648182,40.04,77230.36,0.0,0.98178,2e-05,2.33914]
[1779378649189,40.03,77231.75,0.0,0.98181,2e-05,2.33531]
[1779378651203,40.03,77233.12,0.0,0.98185,2e-05,2.33092]
[1779378654226,40.02,77229.04,0.0,0.98178,2e-05,2.33851]
[1779378658253,40.01,77231.09,0.0,0.98185,2e-05,2.33131]
[1779378660451,40.01,77231.39,0.0,0.98186,2e-05,2.33002]
[1779378660497,40.01,77231.39,0.0,0.98186,2e-05,2.33002]
[1779378660537,40.01,77231.39,0.0,0.98186,2e-05,2.33002]
[1779378660842,40.01,77231.39,0.0,0.98186,2e-05,2.33002]
[1779378661024,40.01,77231.23,0.0,0.98187,2e-05,2.32919]
[1779378661274,40.01,77227.05,0.0,0.98178,2e-05,2.33882]
[1779378662280,40.0,77223.4,0.0,0.98171,2e-05,2.34665]
[1779378663288,40.0,77225.13,0.0,0.98175,2e-05,2.34201]
[1779378666309,39.99,77222.34,0.0,0.9817,2e-05,2.34662]
[1779378668620,39.99,77223.07,0.0,0.98173,2e-05,2.3443]
[1779378668645,39.99,77223.07,0.0,0.98173,2e-05,2.3443]
[1779378668682,39.99,77223.07,0.0,0.98173,2e-05,2.3443]
[1779378668776,39.99,77223.07,0.0,0.98173,2e-05,2.3443]
[1779378669330,39.99,77225.88,0.0,0.9818,2e-05,2.33657]
[1779378671238,39.98,77225.29,0.0,0.98179,2e-05,2.33733]
[1779378671277,39.98,77225.29,0.0,0.98179,2e-05,2.33733]
[1779378671344,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672223,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672278,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672404,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672643,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672781,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672818,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672851,39.98,77227.88,0.0,0.98185,2e-05,2.33075]
[1779378672878,39.98,77229.01,0.0,0.98189,2e-05,2.32697]
[1779378673040,39.98,77229.01,0.0,0.98189,2e-05,2.32697]
[1779378673358,39.98,77225.82,0.0,0.98182,2e-05,2.33433]
[1779378675039,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675172,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675286,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675360,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675485,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675531,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378675987,39.97,77225.43,0.0,0.98182,2e-05,2.33463]
[1779378676028,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676106,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676143,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676282,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676405,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676530,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676569,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676780,39.97,77225.9,0.0,0.98183,2e-05,2.33295]
[1779378676875,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677000,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677031,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677124,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677155,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677279,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677629,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677774,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677815,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378677887,39.97,77227.3,0.0,0.98187,2e-05,2.32854]
[1779378678029,39.96,77227.41,0.0,0.98188,2e-05,2.32771]
[1779378678038,39.96,77227.41,0.0,0.98188,2e-05,2.32771]
[1779378678936,39.96,77227.41,0.0,0.98188,2e-05,2.32771]
[1779378678977,39.96,77230.0,0.0,0.98194,2e-05,2.32118]
[1779378679037,39.96,77230.0,0.0,0.98194,2e-05,2.32118]
[1779378679053,39.96,77230.0,0.0,0.98194,2e-05,2.32118]
[1779378679089,39.96,77230.0,0.0,0.98194,2e-05,2.32118]
[1779378679280,39.96,77230.0,0.0,0.98194,2e-05,2.32118]
[1779378684436,39.95,77230.7,0.0,0.98198,2e-05,2.31674]
[1779378686494,39.95,77231.13,0.0,0.98199,2e-05,2.3152]
[1779378686533,39.95,77231.13,0.0,0.98199,2e-05,2.3152]
[1779378686612,39.95,77231.13,0.0,0.98199,2e-05,2.3152]
[1779378686656,39.95,77231.13,0.0,0.98199,2e-05,2.3152]
[1779378686778,39.95,77231.13,0.0,0.98199,2e-05,2.3152]
[1779378689001,39.94,77231.0,0.0,0.982,2e-05,2.31439]
[1779378689039,39.94,77231.2,0.0,0.98201,2e-05,2.31338]
[1779378689078,39.94,77231.2,0.0,0.98201,2e-05,2.31338]
[1779378689117,39.94,77231.2,0.0,0.98201,2e-05,2.31338]
[1779378689277,39.94,77231.2,0.0,0.98201,2e-05,2.31338]
[1779378692494,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693103,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693156,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693189,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693285,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693320,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693333,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693450,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693463,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693533,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693586,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693783,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693927,39.93,77238.92,0.0,0.98221,2e-05,2.29099]
[1779378693991,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694029,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694045,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694367,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694436,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694565,39.93,77240.83,0.0,0.98226,2e-05,2.28561]
[1779378694622,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695022,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695069,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695156,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695276,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695417,39.93,77249.4,0.0,0.98244,2e-05,2.26619]
[1779378695515,39.93,77251.88,0.0,0.9825,2e-05,2.2601]
[1779378696522,39.93,77252.71,0.0,0.98252,2e-05,2.25777]
[1779378698032,39.92,77252.59,0.0,0.98252,2e-05,2.25759]
[1779378698142,39.92,77252.59,0.0,0.98252,2e-05,2.25759]
[1779378698536,39.92,77251.04,0.0,0.98249,2e-05,2.26064]
[1779378699058,39.92,77251.04,0.0,0.98249,2e-05,2.26064]
[1779378699141,39.92,77251.04,0.0,0.98249,2e-05,2.26064]
[1779378699279,39.92,77251.04,0.0,0.98249,2e-05,2.26064]
[1779378699403,39.92,77251.04,0.0,0.98249,2e-05,2.26064]
[1779378702974,39.92,77252.14,0.0,0.98253,2e-05,2.25682]
[1779378703020,39.92,77252.14,0.0,0.98253,2e-05,2.25682]
[1779378703277,39.91,77251.18,0.0,0.98251,2e-05,2.25853]
[1779378703311,39.91,77251.18,0.0,0.98251,2e-05,2.25853]
[1779378704477,39.91,77251.3,0.0,0.98252,2e-05,2.25782]
[1779378704528,39.91,77251.3,0.0,0.98252,2e-05,2.25782]
[1779378704592,39.91,77251.3,0.0,0.98252,2e-05,2.25782]
[1779378704777,39.91,77251.3,0.0,0.98252,2e-05,2.25782]
[1779378704886,39.91,77251.3,0.0,0.98252,2e-05,2.25782]
[1779378705036,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705146,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705204,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705308,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705570,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705647,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705780,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705808,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705885,39.91,77251.51,0.0,0.98253,2e-05,2.25645]
[1779378705938,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706105,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706190,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706273,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706305,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706507,39.91,77248.48,0.0,0.98247,2e-05,2.26284]
[1779378706929,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378707623,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378707721,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378707778,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378707825,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378707964,39.91,77245.98,0.0,0.98242,2e-05,2.26803]
[1779378711548,39.9,77245.62,0.0,0.98243,2e-05,2.26745]
[1779378711661,39.9,77245.62,0.0,0.98243,2e-05,2.26745]
[1779378711990,39.9,77245.62,0.0,0.98243,2e-05,2.26745]
[1779378712485,39.9,77245.11,0.0,0.98243,2e-05,2.26767]
[1779378712635,39.9,77240.77,0.0,0.98234,2e-05,2.2775]
[1779378713352,39.9,77240.77,0.0,0.98234,2e-05,2.2775]
[1779378713471,39.9,77240.77,0.0,0.98234,2e-05,2.2775]
[1779378713700,39.9,77240.77,0.0,0.98234,2e-05,2.2775]
[1779378713801,39.89,77238.62,0.0,0.9823,2e-05,2.28143]
[1779378714436,39.89,77238.62,0.0,0.9823,2e-05,2.28143]
[1779378714535,39.89,77238.62,0.0,0.9823,2e-05,2.28143]
[1779378715033,39.89,77238.62,0.0,0.9823,2e-05,2.28143]
[1779378715655,39.89,77236.75,0.0,0.98227,2e-05,2.28469]
[1779378716954,39.89,77235.32,0.0,0.98224,2e-05,2.28745]
[1779378720692,39.88,77237.6,0.0,0.98231,2e-05,2.28025]
[1779378721698,39.88,77232.76,0.0,0.98221,2e-05,2.29077]
[1779378722705,39.87,77224.99,0.0,0.98205,2e-05,2.30803]
[1779378723711,39.87,77223.31,0.0,0.98202,2e-05,2.31134]
[1779378725726,39.87,77221.14,0.0,0.98199,2e-05,2.31522]
[1779378727740,39.86,77219.86,0.0,0.98197,2e-05,2.31706]
[1779378731235,39.86,77220.12,0.0,0.98199,2e-05,2.31481]
[1779378732775,39.85,77213.92,0.0,0.98187,2e-05,2.328]
[1779378733782,39.85,77212.69,0.0,0.98185,2e-05,2.33027]
[1779378735796,39.85,77210.86,0.0,0.98182,2e-05,2.33335]
[1779378736803,39.84,77205.91,0.0,0.98172,2e-05,2.34425]
[1779378737810,39.84,77207.74,0.0,0.98176,2e-05,2.33941]
[1779378739824,39.84,77205.57,0.0,0.98173,2e-05,2.34327]
[1779378740831,39.83,77203.62,0.0,0.98169,2e-05,2.34721]
[1779378741354,39.83,77203.62,0.0,0.98169,2e-05,2.34721]
[1779378741419,39.83,77203.62,0.0,0.98169,2e-05,2.34721]
[1779378741838,39.83,77198.66,0.0,0.98159,2e-05,2.35817]
[1779378742412,39.83,77198.66,0.0,0.98159,2e-05,2.35817]
[1779378742846,39.83,77192.65,0.0,0.98146,2e-05,2.37161]
[1779378743853,39.83,77191.41,0.0,0.98144,2e-05,2.37387]
[1779378745867,39.82,77193.11,0.0,0.98149,2e-05,2.36859]
[1779378746874,39.82,77194.42,0.0,0.98153,2e-05,2.36488]
[1779378749909,39.81,77195.09,0.0,0.98155,2e-05,2.36205]
[1779378755937,39.8,77193.68,0.0,0.98158,2e-05,2.3584]
[1779378760973,39.79,77194.89,0.0,0.98163,2e-05,2.35249]
[1779378766008,39.77,77194.67,0.0,0.98166,2e-05,2.34995]
[1779378771043,39.76,77195.01,0.0,0.98169,2e-05,2.34613]
[1779378776079,39.75,77193.85,0.0,0.9817,2e-05,2.34584]
[1779378776215,39.75,77193.85,0.0,0.9817,2e-05,2.34584]
[1779378777086,39.75,77190.7,0.0,0.98163,2e-05,2.3526]
[1779378781974,39.74,77190.24,0.0,0.98164,2e-05,2.35184]
[1779378782020,39.74,77190.24,0.0,0.98164,2e-05,2.35184]
[1779378782102,39.74,77190.24,0.0,0.98164,2e-05,2.35184]
[1779378782046,39.74,77179.6,0.0,0.98141,2e-05,2.37692]
[1779378782124,39.74,77169.74,0.0,0.98119,2e-05,2.40023]
[1779378783536,39.74,77169.74,0.0,0.98119,2e-05,2.40023]
[1779378783581,39.74,77168.99,0.0,0.98117,2e-05,2.402]
[1779378785144,39.74,77167.01,0.0,0.98113,2e-05,2.406]
[1779378787159,39.73,77163.93,0.0,0.98107,2e-05,2.41262]
[1779378788166,39.73,77162.68,0.0,0.98105,2e-05,2.41557]
[1779378792193,39.73,77160.22,0.0,0.981,2e-05,2.42063]
[1779378794208,39.73,77158.68,0.0,0.98096,2e-05,2.42422]
[1779378796222,39.73,77155.98,0.0,0.9809,2e-05,2.4306]
[1779378800294,39.73,77156.75,0.0,0.98092,2e-05,2.42858]
[1779378800389,39.73,77156.75,0.0,0.98092,2e-05,2.42858]
[1779378800703,39.73,77154.37,0.0,0.98087,2e-05,2.43424]
[1779378801959,39.73,77154.37,0.0,0.98087,2e-05,2.43424]
[1779378802053,39.73,77146.36,0.0,0.98069,2e-05,2.45337]
[1779378802265,39.73,77140.01,0.0,0.98055,2e-05,2.46874]
[1779378803272,39.73,77138.56,0.0,0.98051,2e-05,2.47214]
[1779378805801,39.83,77140.52,0.0,0.98033,2e-05,2.49261]
[1779378808307,39.86,77142.33,0.0,0.98028,2e-05,2.4972]
[1779378809314,39.86,77143.54,0.0,0.9803,2e-05,2.49506]
[1779378811328,39.87,77145.71,0.0,0.98036,2e-05,2.48872]
[1779378812335,39.87,77147.16,0.0,0.98038,2e-05,2.48603]
[1779378814349,39.88,77145.34,0.0,0.98033,2e-05,2.49212]
[1779378815357,39.88,77143.96,0.0,0.98029,2e-05,2.49631]
[1779378816363,39.88,77145.23,0.0,0.98031,2e-05,2.49403]
[1779378817369,39.89,77143.62,0.0,0.98026,2e-05,2.49878]
[1779378818377,39.89,77141.99,0.0,0.98022,2e-05,2.50357]
[1779378822404,39.9,77139.21,0.0,0.98012,2e-05,2.51359]
[1779378823412,39.91,77137.84,0.0,0.98009,2e-05,2.51774]
[1779378824419,39.94,77139.43,0.0,0.98005,2e-05,2.5216]
[1779378826432,39.99,77137.15,0.0,0.97985,2e-05,2.54247]
[1779378827440,40.02,77135.7,0.0,0.97975,2e-05,2.55335]
[1779378828447,40.05,77136.97,0.0,0.97972,2e-05,2.55731]
[1779378829454,40.05,77138.31,0.0,0.97974,2e-05,2.5547]
[1779378830461,40.08,77140.69,0.0,0.97973,2e-05,2.55586]
[1779378835497,40.09,77141.75,0.0,0.97972,2e-05,2.55675]
[1779378841539,40.1,77142.24,0.0,0.97972,2e-05,2.55674]
[1779378842536,40.1,77142.24,0.0,0.97972,2e-05,2.55674]
[1779378842994,40.1,77142.24,0.0,0.97972,2e-05,2.55674]
[1779378843005,40.1,77139.09,0.0,0.97964,2e-05,2.56591]
[1779378843556,40.1,77126.34,0.0,0.97933,2e-05,2.59762]
[1779378845030,40.1,77126.34,0.0,0.97933,2e-05,2.59762]
[1779378845126,40.11,77124.99,0.0,0.97929,2e-05,2.60225]
[1779378845569,40.11,77126.31,0.0,0.97932,2e-05,2.59894]
[1779378849023,40.11,77125.64,0.0,0.97929,2e-05,2.60187]
[1779378850605,40.12,77128.27,0.0,0.97934,2e-05,2.59717]
[1779378852619,40.12,77130.19,0.0,0.97937,2e-05,2.59364]
[1779378857654,40.13,77130.18,0.0,0.97934,2e-05,2.59683]
[1779378861682,40.14,77127.53,0.0,0.97926,2e-05,2.60596]
[1779378864703,40.15,77126.24,0.0,0.97921,2e-05,2.61101]
[1779378865710,40.15,77124.02,0.0,0.97915,2e-05,2.61718]
[1779378867725,40.16,77122.63,0.0,0.97911,2e-05,2.62186]
[1779378868732,40.16,77115.64,0.0,0.97893,2e-05,2.64005]
[1779378869459,40.16,77115.64,0.0,0.97893,2e-05,2.64005]
[1779378869739,40.16,77109.78,0.0,0.97878,2e-05,2.65547]
[1779378871030,40.16,77109.78,0.0,0.97878,2e-05,2.65547]
[1779378871111,40.17,77109.82,0.0,0.9788,2e-05,2.65366]
[1779378872760,40.17,77111.32,0.0,0.97883,2e-05,2.65039]
[1779378873767,40.17,77114.01,0.0,0.97889,2e-05,2.64411]
[1779378874380,40.17,77114.01,0.0,0.97889,2e-05,2.64411]
[1779378874774,40.17,77116.54,0.0,0.97894,2e-05,2.63825]
[1779378875781,40.17,77118.23,0.0,0.97898,2e-05,2.63454]
[1779378879809,40.18,77112.74,0.0,0.97883,2e-05,2.65067]
[1779378881261,40.19,77112.33,0.0,0.97881,2e-05,2.65281]
[1779378883837,40.19,77108.64,0.0,0.9787,2e-05,2.66378]
[1779378884844,40.19,77105.79,0.0,0.97863,2e-05,2.67155]
[1779378887865,40.2,77108.04,0.0,0.97867,2e-05,2.66733]
[1779378890886,40.2,77106.02,0.0,0.9786,2e-05,2.674]
[1779378893907,40.21,77102.09,0.0,0.97849,2e-05,2.68553]
[1779378895921,40.21,77100.0,0.0,0.97843,2e-05,2.69183]
[1779378896791,40.21,77100.0,0.0,0.97843,2e-05,2.69183]
[1779378896904,40.21,77100.0,0.0,0.97843,2e-05,2.69183]
[1779378897025,40.21,77100.0,0.0,0.97843,2e-05,2.69183]
[1779378897113,40.22,77093.92,0.0,0.97828,2e-05,2.70791]
[1779378899949,40.22,77092.24,0.0,0.97822,2e-05,2.71356]
[1779378904478,40.23,77091.39,0.0,0.97819,2e-05,2.71747]
[1779378904877,40.23,77091.39,0.0,0.97819,2e-05,2.71747]
[1779378904984,40.23,77097.86,0.0,0.97834,2e-05,2.70124]
[1779378905987,40.23,77097.86,0.0,0.97834,2e-05,2.70124]
[1779378905991,40.23,77108.17,0.0,0.97859,2e-05,2.67533]
[1779378906998,40.23,77113.71,0.0,0.97872,2e-05,2.66173]
[1779378907734,40.23,77113.71,0.0,0.97872,2e-05,2.66173]
[1779378909012,40.24,77111.49,0.0,0.97866,2e-05,2.6684]
[1779378913040,40.24,77113.31,0.0,0.97868,2e-05,2.66577]
[1779378913734,40.24,77113.31,0.0,0.97868,2e-05,2.66577]
[1779378914047,40.25,77112.2,0.0,0.97865,2e-05,2.6691]
[1779378915054,40.25,77113.31,0.0,0.97867,2e-05,2.66678]
[1779378919085,40.25,77112.34,0.0,0.97863,2e-05,2.67125]
[1779378919787,40.25,77112.34,0.0,0.97863,2e-05,2.67125]
[1779378920092,40.26,77111.33,0.0,0.9786,2e-05,2.67432]
[1779378920460,40.26,77111.33,0.0,0.9786,2e-05,2.67432]
[1779378920630,40.26,77111.33,0.0,0.9786,2e-05,2.67432]
[1779378920978,40.26,77111.33,0.0,0.9786,2e-05,2.67432]
[1779378921099,40.26,77128.78,0.0,0.97902,2e-05,2.63019]
[1779378922106,40.26,77135.65,0.0,0.97919,2e-05,2.61302]
[1779378924594,40.25,77135.68,0.0,0.9792,2e-05,2.61213]
[1779378924897,40.25,77135.68,0.0,0.9792,2e-05,2.61213]
[1779378925128,40.25,77135.32,0.0,0.97919,2e-05,2.61262]
[1779378926135,40.24,77136.62,0.0,0.97926,2e-05,2.60534]
[1779378926770,40.24,77136.62,0.0,0.97926,2e-05,2.60534]
[1779378929155,40.19,77138.57,0.0,0.97941,2e-05,2.58908]
[1779378931170,40.17,77139.92,0.0,0.97953,2e-05,2.57594]
[1779378936205,40.13,77140.06,0.0,0.97963,2e-05,2.56517]
[1779378938219,40.11,77141.1,0.0,0.97969,2e-05,2.55924]
[1779378939226,40.11,77143.18,0.0,0.97974,2e-05,2.55381]
[1779378942247,40.1,77144.46,0.0,0.9798,2e-05,2.54722]
[1779378943255,40.1,77143.19,0.0,0.97978,2e-05,2.55007]
[1779378948288,40.09,77143.53,0.0,0.9798,2e-05,2.54785]
[1779378953324,40.09,77143.74,0.0,0.97981,2e-05,2.54599]
[1779378958359,40.08,77142.76,0.0,0.9798,2e-05,2.54711]
[1779378963394,40.08,77143.51,0.0,0.97983,2e-05,2.54399]
[1779378967422,40.08,77139.41,0.0,0.97975,2e-05,2.55308]
[1779378972880,40.05,77139.84,0.0,0.97983,2e-05,2.54392]
[1779378973466,40.03,77150.19,0.0,0.9801,2e-05,2.51582]
[1779378974473,40.06,77153.36,0.0,0.9801,2e-05,2.51589]
[1779378976487,40.06,77154.71,0.0,0.98013,2e-05,2.51219]
[1779378981522,40.06,77153.92,0.0,0.98012,2e-05,2.51312]
[1779378982775,40.06,77155.48,0.0,0.98016,2e-05,2.50911]
[1779378985549,40.06,77158.09,0.0,0.98023,2e-05,2.50217]
[1779378986557,40.06,77159.32,0.0,0.98026,2e-05,2.499]
[1779378987564,40.05,77160.67,0.0,0.98029,2e-05,2.49554]
[1779378988571,40.05,77162.17,0.0,0.98033,2e-05,2.49173]
[1779378989578,40.05,77163.36,0.0,0.98035,2e-05,2.48869]
[1779378992601,40.05,77162.12,0.0,0.98035,2e-05,2.48852]
[1779378995619,40.05,77163.21,0.0,0.98038,2e-05,2.48541]
[1779378996627,40.05,77164.15,0.0,0.9804,2e-05,2.48298]
[1779378997634,40.05,77165.38,0.0,0.98043,2e-05,2.47986]
[1779378998640,40.05,77168.39,0.0,0.9805,2e-05,2.47245]
[1779378999648,40.05,77174.24,0.0,0.98064,2e-05,2.45825]
[1779379000655,40.05,77178.72,0.0,0.98074,2e-05,2.44741]
[1779379001662,40.05,77177.71,0.0,0.98072,2e-05,2.44974]
[1779379002668,40.05,77180.5,0.0,0.98078,2e-05,2.44297]
[1779379006697,40.05,77178.59,0.0,0.98074,2e-05,2.4472]
[1779379010725,40.04,77185.88,0.0,0.98091,2e-05,2.42942]
[1779379011731,40.04,77187.15,0.0,0.98093,2e-05,2.42634]
[1779379016767,40.04,77187.74,0.0,0.98095,2e-05,2.42463]
[1779379019788,40.04,77183.33,0.0,0.98085,2e-05,2.43494]
[1779379020795,40.04,77181.06,0.0,0.9808,2e-05,2.44027]
[1779379025830,40.04,77180.84,0.0,0.9808,2e-05,2.44035]
[1779379027844,40.04,77182.09,0.0,0.98083,2e-05,2.43719]
[1779379031872,40.04,77183.47,0.0,0.98087,2e-05,2.43354]
[1779379033886,40.04,77184.31,0.0,0.98089,2e-05,2.43137]
[1779379034893,40.04,77183.47,0.0,0.98087,2e-05,2.43328]
[1779379039927,40.03,77183.68,0.0,0.98088,2e-05,2.43235]
[1779379042949,40.03,77186.03,0.0,0.98093,2e-05,2.42649]
[1779379044963,40.03,77185.13,0.0,0.98091,2e-05,2.42846]
[1779379046977,40.03,77183.79,0.0,0.98089,2e-05,2.43149]
[1779379052012,40.03,77184.5,0.0,0.98093,2e-05,2.42665]
[1779379057047,40.03,77184.49,0.0,0.98093,2e-05,2.42627]
[1779379062082,40.03,77185.19,0.0,0.98095,2e-05,2.42419]
[1779379062732,40.03,77185.19,0.0,0.98095,2e-05,2.42419]
[1779379063162,40.03,77185.19,0.0,0.98095,2e-05,2.42419]
[1779379063234,40.03,77191.37,0.0,0.98109,2e-05,2.40947]
[1779379064096,40.03,77198.67,0.0,0.98125,2e-05,2.3922]
[1779379067117,40.03,77197.63,0.0,0.98123,2e-05,2.39458]
[1779379069131,40.03,77200.04,0.0,0.98128,2e-05,2.38886]
[1779379070138,40.03,77201.57,0.0,0.98131,2e-05,2.38525]
[1779379073481,40.03,77200.8,0.0,0.9813,2e-05,2.38703]
[1779379074166,40.03,77194.91,0.0,0.98117,2e-05,2.40087]
[1779379075173,40.03,77192.69,0.0,0.98112,2e-05,2.40607]
[1779379080208,40.02,77190.66,0.0,0.98108,2e-05,2.41063]
[1779379080862,40.02,77190.66,0.0,0.98108,2e-05,2.41063]
[1779379081215,40.02,77187.34,0.0,0.981,2e-05,2.41843]
[1779379082222,40.02,77188.96,0.0,0.98104,2e-05,2.41452]
[1779379083229,40.02,77190.23,0.0,0.98107,2e-05,2.41145]
[1779379084771,40.02,77190.65,0.0,0.98108,2e-05,2.4104]
[1779379085243,40.02,77190.52,0.0,0.98108,2e-05,2.41066]
[1779379086250,40.02,77191.52,0.0,0.9811,2e-05,2.40824]
[1779379088264,40.02,77190.5,0.0,0.98108,2e-05,2.41055]
[1779379088855,40.02,77190.5,0.0,0.98108,2e-05,2.41055]
[1779379089214,40.02,77190.5,0.0,0.98108,2e-05,2.41055]
[1779379089271,40.02,77181.64,0.0,0.98088,2e-05,2.43152]
[1779379090278,40.02,77177.44,0.0,0.98079,2e-05,2.44144]
[1779379092292,40.02,77172.03,0.0,0.98067,2e-05,2.45417]
[1779379097327,40.01,77172.39,0.0,0.98071,2e-05,2.44918]
[1779379103372,40.0,77171.6,0.0,0.9807,2e-05,2.45035]
[1779379104379,40.0,77173.19,0.0,0.98074,2e-05,2.44642]
[1779379107400,40.0,77174.51,0.0,0.98077,2e-05,2.44293]
[1779379109414,40.0,77172.33,0.0,0.98073,2e-05,2.44793]
[1779379114449,40.0,77172.41,0.0,0.98075,2e-05,2.44451]
[1779379115459,40.0,77174.28,0.0,0.9808,2e-05,2.43993]
[1779379116463,40.0,77176.78,0.0,0.98085,2e-05,2.43386]
[1779379117469,40.0,77178.28,0.0,0.98089,2e-05,2.43019]
[1779379119484,40.0,77179.99,0.0,0.98093,2e-05,2.42595]
[1779379124470,40.0,77179.36,0.0,0.98092,2e-05,2.42712]
[1779379124519,39.99,77180.82,0.0,0.98095,2e-05,2.42357]
[1779379126533,39.99,77182.03,0.0,0.98098,2e-05,2.42054]
[1779379127539,39.99,77180.98,0.0,0.98095,2e-05,2.42297]
[1779379130561,39.99,77182.57,0.0,0.98099,2e-05,2.41897]
[1779379131568,39.99,77188.51,0.0,0.98112,2e-05,2.40482]
[1779379132575,39.99,77190.57,0.0,0.98117,2e-05,2.39991]
[1779379133582,39.99,77200.42,0.0,0.98139,2e-05,2.37672]
[1779379134589,39.99,77197.47,0.0,0.98132,2e-05,2.38364]
[1779379135534,39.99,77197.47,0.0,0.98132,2e-05,2.38364]
[1779379136603,39.99,77194.95,0.0,0.98127,2e-05,2.38954]
[1779379141638,39.99,77196.14,0.0,0.98129,2e-05,2.38665]
[1779379146673,39.99,77195.84,0.0,0.98129,2e-05,2.38728]
[1779379151708,39.99,77196.88,0.0,0.98131,2e-05,2.38477]
[1779379156743,39.99,77196.56,0.0,0.98131,2e-05,2.38545]
[1779379157750,39.99,77195.11,0.0,0.98127,2e-05,2.38885]
[1779379159764,39.99,77188.81,0.0,0.98114,2e-05,2.40366]
[1779379160771,39.99,77186.61,0.0,0.98109,2e-05,2.40881]
[1779379162785,39.99,77187.63,0.0,0.98111,2e-05,2.40629]
[1779379163791,39.99,77188.8,0.0,0.98114,2e-05,2.40348]
[1779379164799,39.99,77187.57,0.0,0.98111,2e-05,2.40634]
[1779379166205,39.99,77187.57,0.0,0.98111,2e-05,2.40634]
[1779379172357,39.99,77187.39,0.0,0.98111,2e-05,2.40646]
[1779379177892,39.99,77187.64,0.0,0.98114,2e-05,2.40289]
[1779379181919,39.99,77189.47,0.0,0.98118,2e-05,2.39839]
[1779379182926,39.99,77190.5,0.0,0.9812,2e-05,2.39592]
[1779379184173,39.99,77190.5,0.0,0.9812,2e-05,2.39592]
[1779379184198,39.99,77188.15,0.0,0.98115,2e-05,2.40139]
[1779379184694,39.99,77188.15,0.0,0.98115,2e-05,2.40139]
[1779379184942,39.99,77189.44,0.0,0.98118,2e-05,2.39834]
[1779379185949,39.99,77190.47,0.0,0.9812,2e-05,2.39587]
[1779379189977,39.99,77188.77,0.0,0.98117,2e-05,2.39974]
[1779379191991,39.99,77187.4,0.0,0.98114,2e-05,2.4029]
[1779379195012,39.98,77186.0,0.0,0.98111,2e-05,2.40537]
[1779379196026,39.98,77187.98,0.0,0.98116,2e-05,2.39996]
[1779379197033,39.98,77189.55,0.0,0.98121,2e-05,2.39551]
[1779379199047,39.97,77186.31,0.0,0.98115,2e-05,2.40171]
[1779379201902,39.96,77187.28,0.0,0.98118,2e-05,2.39796]
[1779379202068,39.96,77190.65,0.0,0.98126,2e-05,2.38998]
[1779379203074,39.96,77194.3,0.0,0.98134,2e-05,2.38068]
[1779379207103,39.95,77198.91,0.0,0.98147,2e-05,2.36711]
[1779379208110,39.95,77200.2,0.0,0.9815,2e-05,2.36341]
[1779379211131,39.94,77201.47,0.0,0.98155,2e-05,2.35848]
[1779379212138,39.94,77204.06,0.0,0.98161,2e-05,2.35179]
[1779379213145,39.94,77211.78,0.0,0.98178,2e-05,2.33324]
[1779379214152,39.93,77213.79,0.0,0.98183,2e-05,2.32797]
[1779379216166,39.93,77214.34,0.0,0.98186,2e-05,2.32552]
[1779379221201,39.92,77214.29,0.0,0.98188,2e-05,2.32275]
[1779379222209,39.91,77218.1,0.0,0.98197,2e-05,2.31341]
[1779379223216,39.91,77224.94,0.0,0.98212,2e-05,2.29717]
[1779379224223,39.91,77226.85,0.0,0.98217,2e-05,2.29175]
[1779379226237,39.9,77224.68,0.0,0.98213,2e-05,2.29569]
[1779379227244,39.9,77225.68,0.0,0.98216,2e-05,2.29289]
[1779379232278,39.89,77225.55,0.0,0.9822,2e-05,2.28812]
[1779379233286,39.89,77228.77,0.0,0.98227,2e-05,2.28029]
[1779379234293,39.89,77231.01,0.0,0.98232,2e-05,2.2752]
[1779379238321,39.88,77231.97,0.0,0.98236,2e-05,2.27069]
[1779379239568,39.88,77231.97,0.0,0.98236,2e-05,2.27069]
[1779379239349,39.88,77232.89,0.0,0.98238,2e-05,2.26814]
[1779379239776,39.88,77232.89,0.0,0.98238,2e-05,2.26814]
[1779379240350,39.88,77241.19,0.0,0.98256,2e-05,2.24895]
[1779379241357,39.88,77244.49,0.0,0.98263,2e-05,2.24112]
[1779379242364,39.87,77241.31,0.0,0.98257,2e-05,2.24786]
[1779379244378,39.87,77236.17,0.0,0.98247,2e-05,2.25862]
[1779379244849,39.87,77236.17,0.0,0.98247,2e-05,2.25862]
[1779379245385,39.87,77234.83,0.0,0.98244,2e-05,2.26122]
[1779379250420,39.86,77234.92,0.0,0.98246,2e-05,2.25951]
[1779379254448,39.86,77237.08,0.0,0.98252,2e-05,2.2529]
[1779379255444,39.86,77237.08,0.0,0.98252,2e-05,2.2529]
[1779379255455,39.85,77240.32,0.0,0.98259,2e-05,2.24518]
[1779379256462,39.85,77242.06,0.0,0.98263,2e-05,2.24087]
[1779379261497,39.86,77243.06,0.0,0.98264,2e-05,2.24]
[1779379263513,39.86,77245.44,0.0,0.98268,2e-05,2.23521]
[1779379264520,39.86,77246.89,0.0,0.98271,2e-05,2.23224]
[1779379265527,39.86,77255.72,0.0,0.98289,2e-05,2.21283]
[1779379266535,39.86,77256.86,0.0,0.98291,2e-05,2.21061]
[1779379268019,39.86,77256.18,0.0,0.98289,2e-05,2.21245]
[1779379268549,39.87,77260.11,0.0,0.98297,2e-05,2.20404]
[1779379268949,39.87,77260.11,0.0,0.98297,2e-05,2.20404]
[1779379269556,39.87,77248.46,0.0,0.98273,2e-05,2.23031]
[1779379270563,39.87,77245.55,0.0,0.98267,2e-05,2.23712]
[1779379272577,39.87,77246.63,0.0,0.98268,2e-05,2.23525]
[1779379274053,39.87,77246.8,0.0,0.98268,2e-05,2.23514]
[1779379274273,39.87,77246.8,0.0,0.98268,2e-05,2.23514]
[1779379274591,39.87,77248.69,0.0,0.98272,2e-05,2.23119]
[1779379276605,39.88,77250.17,0.0,0.98275,2e-05,2.22845]
[1779379279572,39.88,77250.94,0.0,0.98276,2e-05,2.2273]
[1779379279614,39.88,77250.94,0.0,0.98276,2e-05,2.2273]
[1779379279772,39.88,77251.63,0.0,0.98277,2e-05,2.22604]
[1779379281645,39.88,77254.76,0.0,0.98283,2e-05,2.21964]
[1779379282652,39.88,77259.38,0.0,0.98292,2e-05,2.20967]
[1779379283659,39.88,77260.4,0.0,0.98294,2e-05,2.20772]
[1779379284666,39.89,77258.71,0.0,0.9829,2e-05,2.21179]
[1779379285881,39.89,77258.71,0.0,0.9829,2e-05,2.21179]
[1779379286000,39.89,77258.71,0.0,0.9829,2e-05,2.21179]
[1779379286048,39.89,77258.71,0.0,0.9829,2e-05,2.21179]
[1779379286680,39.89,77252.8,0.0,0.98277,2e-05,2.22557]
[1779379287687,39.89,77248.57,0.0,0.98268,2e-05,2.23531]
[1779379288695,39.89,77246.9,0.0,0.98265,2e-05,2.23932]
[1779379293062,39.89,77246.29,0.0,0.98264,2e-05,2.23894]
[1779379293729,39.9,77241.83,0.0,0.98255,2e-05,2.24948]
[1779379294736,39.9,77239.22,0.0,0.98249,2e-05,2.2556]
[1779379295743,39.9,77240.29,0.0,0.98251,2e-05,2.25341]
[1779379296897,39.9,77240.29,0.0,0.98251,2e-05,2.25341]
[1779379297004,39.9,77240.29,0.0,0.98251,2e-05,2.25341]
[1779379297022,39.9,77240.29,0.0,0.98251,2e-05,2.25341]
[1779379297757,39.9,77238.7,0.0,0.98247,2e-05,2.25747]
[1779379299771,39.9,77237.65,0.0,0.98245,2e-05,2.2603]
[1779379300778,39.9,77232.81,0.0,0.98235,2e-05,2.27147]
[1779379303053,39.9,77232.12,0.0,0.98233,2e-05,2.27324]
[1779379303154,39.9,77231.71,0.0,0.98232,2e-05,2.27438]
[1779379304527,39.9,77231.71,0.0,0.98232,2e-05,2.27438]
[1779379304574,39.9,77231.32,0.0,0.98231,2e-05,2.27567]
[1779379304805,39.9,77227.4,0.0,0.98222,2e-05,2.28458]
[1779379305813,39.91,77226.18,0.0,0.9822,2e-05,2.28755]
[1779379307662,39.91,77226.18,0.0,0.9822,2e-05,2.28755]
[1779379307705,39.91,77225.7,0.0,0.98219,2e-05,2.28882]
[1779379307773,39.91,77225.7,0.0,0.98219,2e-05,2.28882]
[1779379310848,39.91,77217.85,0.0,0.98201,2e-05,2.3075]
[1779379311855,39.91,77214.98,0.0,0.98195,2e-05,2.31424]
[1779379313869,39.91,77216.01,0.0,0.98197,2e-05,2.31214]
[1779379317096,39.91,77215.9,0.0,0.98197,2e-05,2.31266]
[1779379317120,39.91,77215.9,0.0,0.98197,2e-05,2.31266]
[1779379317277,39.91,77215.9,0.0,0.98197,2e-05,2.31266]
[1779379318904,39.91,77221.56,0.0,0.98208,2e-05,2.30006]
[1779379319911,39.91,77223.52,0.0,0.98212,2e-05,2.29573]
[1779379321925,39.92,77220.39,0.0,0.98205,2e-05,2.30322]
[1779379323333,39.92,77220.39,0.0,0.98205,2e-05,2.30322]
[1779379323385,39.92,77220.39,0.0,0.98205,2e-05,2.30322]
[1779379323534,39.92,77220.39,0.0,0.98205,2e-05,2.30322]
[1779379324949,39.92,77221.78,0.0,0.98208,2e-05,2.30048]
[1779379326963,39.92,77218.38,0.0,0.982,2e-05,2.30858]
[1779379327970,39.92,77213.79,0.0,0.9819,2e-05,2.31928]
[1779379328977,39.92,77207.57,0.0,0.98177,2e-05,2.33376]
[1779379330675,39.92,77207.57,0.0,0.98177,2e-05,2.33376]
[1779379329984,39.92,77206.4,0.0,0.98174,2e-05,2.33657]
[1779379330782,39.92,77206.4,0.0,0.98174,2e-05,2.33657]
[1779379330784,39.92,77206.4,0.0,0.98174,2e-05,2.33657]
[1779379330885,39.92,77206.4,0.0,0.98174,2e-05,2.33657]
[1779379331023,39.92,77206.4,0.0,0.98174,2e-05,2.33657]
[1779379337034,39.92,77206.05,0.0,0.98173,2e-05,2.338]
[1779379338041,39.92,77207.38,0.0,0.98176,2e-05,2.335]
[1779379339048,39.92,77208.86,0.0,0.98179,2e-05,2.33167]
[1779379340055,39.92,77206.38,0.0,0.98173,2e-05,2.3375]
[1779379340909,39.92,77206.38,0.0,0.98173,2e-05,2.3375]
[1779379341021,39.92,77206.38,0.0,0.98173,2e-05,2.3375]
[1779379341273,39.92,77206.38,0.0,0.98173,2e-05,2.3375]
[1779379343077,39.92,77208.32,0.0,0.98177,2e-05,2.33325]
[1779379346097,39.93,77210.41,0.0,0.98182,2e-05,2.32868]
[1779379348344,39.93,77211.11,0.0,0.98183,2e-05,2.32716]
[1779379348382,39.93,77211.11,0.0,0.98183,2e-05,2.32716]
[1779379348495,39.93,77211.11,0.0,0.98183,2e-05,2.32716]
[1779379348521,39.93,77211.11,0.0,0.98183,2e-05,2.32716]
[1779379354154,39.93,77206.48,0.0,0.98174,2e-05,2.33598]
[1779379355161,39.93,77204.19,0.0,0.98169,2e-05,2.34137]
[1779379356168,39.93,77199.05,0.0,0.98158,2e-05,2.3534]
[1779379357657,39.93,77199.05,0.0,0.98158,2e-05,2.3534]
[1779379357704,39.93,77199.05,0.0,0.98158,2e-05,2.3534]
[1779379357727,39.93,77197.8,0.0,0.98155,2e-05,2.35644]
[1779379357771,39.93,77197.8,0.0,0.98155,2e-05,2.35644]
[1779379363217,39.93,77195.63,0.0,0.9815,2e-05,2.36176]
[1779379364966,39.93,77196.24,0.0,0.98152,2e-05,2.36037]
[1779379365026,39.93,77196.24,0.0,0.98152,2e-05,2.36037]
[1779379365056,39.93,77196.24,0.0,0.98152,2e-05,2.36037]
[1779379365271,39.93,77196.24,0.0,0.98152,2e-05,2.36037]
[1779379368252,39.93,77193.84,0.0,0.98146,2e-05,2.36615]
[1779379370151,39.93,77192.82,0.0,0.98144,2e-05,2.36857]
[1779379370261,39.93,77192.82,0.0,0.98144,2e-05,2.36857]
[1779379370277,39.93,77192.82,0.0,0.98144,2e-05,2.36857]
[1779379371273,39.93,77188.12,0.0,0.98134,2e-05,2.37964]
[1779379373287,39.93,77191.04,0.0,0.9814,2e-05,2.3728]
[1779379375366,39.93,77191.83,0.0,0.98142,2e-05,2.37094]
[1779379375481,39.93,77191.83,0.0,0.98142,2e-05,2.37094]
[1779379375526,39.93,77191.83,0.0,0.98142,2e-05,2.37094]
[1779379377314,39.93,77190.44,0.0,0.98139,2e-05,2.37424]
[1779379378322,39.93,77186.65,0.0,0.98131,2e-05,2.38315]
[1779379380299,39.93,77186.8,0.0,0.98131,2e-05,2.38281]
[1779379380403,39.93,77186.8,0.0,0.98131,2e-05,2.38281]
[1779379380523,39.93,77186.8,0.0,0.98131,2e-05,2.38281]
[1779379380605,39.93,77184.65,0.0,0.98126,2e-05,2.38785]
[1779379381343,39.93,77182.77,0.0,0.98122,2e-05,2.39229]
[1779379382626,39.93,77180.38,0.0,0.98117,2e-05,2.39789]
[1779379384366,39.93,77184.17,0.0,0.98125,2e-05,2.38891]
[1779379385373,39.93,77186.84,0.0,0.98131,2e-05,2.38257]
[1779379385777,39.93,77186.84,0.0,0.98131,2e-05,2.38257]
[1779379385824,39.93,77186.84,0.0,0.98131,2e-05,2.38257]
[1779379385937,39.93,77186.84,0.0,0.98131,2e-05,2.38257]
[1779379386022,39.93,77186.84,0.0,0.98131,2e-05,2.38257]
[1779379393429,39.93,77189.04,0.0,0.98136,2e-05,2.37742]
[1779379398464,39.93,77187.22,0.0,0.98132,2e-05,2.38174]
[1779379399455,39.93,77187.22,0.0,0.98132,2e-05,2.38174]
[1779379399520,39.93,77187.22,0.0,0.98132,2e-05,2.38174]
[1779379399775,39.93,77187.22,0.0,0.98132,2e-05,2.38174]
[1779379399613,39.93,77186.0,0.0,0.98129,2e-05,2.38461]
[1779379403499,39.93,77170.84,0.0,0.98096,2e-05,2.42047]
[1779379404506,39.93,77166.12,0.0,0.98085,2e-05,2.43166]
[1779379405513,39.93,77162.96,0.0,0.98078,2e-05,2.43913]
[1779379406530,39.93,77161.55,0.0,0.98075,2e-05,2.44241]
[1779379407533,39.93,77152.09,0.0,0.98054,2e-05,2.46507]
[1779379408539,39.93,77150.73,0.0,0.98051,2e-05,2.46821]
[1779379409780,39.93,77150.73,0.0,0.98051,2e-05,2.46821]
[1779379409881,39.93,77150.69,0.0,0.98051,2e-05,2.46815]
[1779379410481,39.93,77150.69,0.0,0.98051,2e-05,2.46815]
[1779379413574,39.93,77158.78,0.0,0.98072,2e-05,2.44541]
[1779379415588,39.93,77161.89,0.0,0.98079,2e-05,2.43774]
[1779379417602,39.93,77167.64,0.0,0.98092,2e-05,2.42383]
[1779379418609,39.93,77173.19,0.0,0.98104,2e-05,2.41056]
[1779379419082,39.93,77173.19,0.0,0.98104,2e-05,2.41056]
[1779379419134,39.93,77173.19,0.0,0.98104,2e-05,2.41056]
[1779379419271,39.93,77173.19,0.0,0.98104,2e-05,2.41056]
[1779379419616,39.92,77174.91,0.0,0.98108,2e-05,2.40644]
[1779379421630,39.92,77173.55,0.0,0.98105,2e-05,2.4096]
[1779379422637,39.92,77174.73,0.0,0.98108,2e-05,2.40676]
[1779379424594,39.92,77173.7,0.0,0.98106,2e-05,2.40917]
[1779379424649,39.92,77173.7,0.0,0.98106,2e-05,2.40917]
[1779379424773,39.92,77173.7,0.0,0.98106,2e-05,2.40917]
[1779379424693,39.92,77175.87,0.0,0.98111,2e-05,2.40399]
[1779379425658,39.92,77177.11,0.0,0.98113,2e-05,2.40103]
[1779379426665,39.92,77175.88,0.0,0.98111,2e-05,2.40392]
[1779379430208,39.92,77175.59,0.0,0.9811,2e-05,2.40452]
[1779379430270,39.92,77175.59,0.0,0.9811,2e-05,2.40452]
[1779379430382,39.92,77175.59,0.0,0.9811,2e-05,2.40452]
[1779379430529,39.92,77175.59,0.0,0.9811,2e-05,2.40452]
[1779379435729,39.92,77176.79,0.0,0.98113,2e-05,2.40152]
[1779379440116,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379440135,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379440272,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379440313,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379440527,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379440623,39.92,77177.42,0.0,0.98114,2e-05,2.39993]
[1779379441858,39.92,77178.03,0.0,0.98116,2e-05,2.39844]
[1779379441970,39.92,77178.03,0.0,0.98116,2e-05,2.39844]
[1779379442779,39.92,77184.33,0.0,0.9813,2e-05,2.38355]
[1779379443786,39.92,77187.02,0.0,0.98136,2e-05,2.37723]
[1779379444521,39.92,77187.02,0.0,0.98136,2e-05,2.37723]
[1779379444630,39.92,77187.02,0.0,0.98136,2e-05,2.37723]
[1779379445283,39.92,77187.53,0.0,0.98137,2e-05,2.37605]
[1779379445400,39.92,77187.53,0.0,0.98137,2e-05,2.37605]
[1779379445810,39.92,77189.19,0.0,0.9814,2e-05,2.37217]
[1779379448529,39.92,77189.52,0.0,0.98141,2e-05,2.37145]
[1779379448591,39.92,77189.52,0.0,0.98141,2e-05,2.37145]
[1779379450524,39.92,77189.63,0.0,0.98141,2e-05,2.37121]
[1779379450633,39.92,77189.63,0.0,0.98141,2e-05,2.37121]
[1779379451852,39.92,77187.43,0.0,0.98136,2e-05,2.37645]
[1779379452859,39.92,77189.88,0.0,0.98142,2e-05,2.37071]
[1779379454525,39.92,77189.88,0.0,0.98142,2e-05,2.37071]
[1779379454639,39.92,77189.88,0.0,0.98142,2e-05,2.37071]
[1779379454738,39.92,77191.28,0.0,0.98145,2e-05,2.36749]
[1779379458524,39.92,77191.63,0.0,0.98145,2e-05,2.36673]
[1779379458633,39.92,77191.63,0.0,0.98145,2e-05,2.36673]
[1779379460525,39.92,77191.65,0.0,0.98145,2e-05,2.36674]
[1779379460635,39.92,77191.65,0.0,0.98145,2e-05,2.36674]
[1779379464526,39.92,77191.05,0.0,0.98144,2e-05,2.36825]
[1779379464639,39.92,77191.05,0.0,0.98144,2e-05,2.36825]
[1779379468959,39.92,77190.82,0.0,0.98143,2e-05,2.36891]
[1779379469088,39.92,77190.82,0.0,0.98143,2e-05,2.36891]
[1779379469173,39.92,77185.71,0.0,0.98132,2e-05,2.38093]
[1779379469978,39.92,77184.11,0.0,0.98129,2e-05,2.38469]
[1779379472525,39.92,77183.38,0.0,0.98127,2e-05,2.38641]
[1779379472637,39.92,77183.38,0.0,0.98127,2e-05,2.38641]
[1779379476858,39.92,77182.64,0.0,0.98127,2e-05,2.38549]
[1779379479043,39.92,77186.99,0.0,0.98137,2e-05,2.37524]
[1779379484079,39.92,77187.88,0.0,0.98139,2e-05,2.37321]
[1779379489114,39.93,77188.77,0.0,0.98141,2e-05,2.3712]
[1779379490122,39.93,77190.33,0.0,0.98144,2e-05,2.36756]
[1779379492135,39.93,77191.95,0.0,0.98148,2e-05,2.36382]
[1779379495156,39.93,77193.5,0.0,0.98151,2e-05,2.36028]
[1779379500191,39.93,77193.04,0.0,0.9815,2e-05,2.36151]
[1779379502205,39.93,77194.25,0.0,0.98152,2e-05,2.35875]
[1779379507241,39.93,77192.37,0.0,0.98148,2e-05,2.3633]
[1779379511268,39.93,77191.23,0.0,0.98145,2e-05,2.36606]
[1779379512275,39.93,77189.29,0.0,0.98141,2e-05,2.37062]
[1779379513621,39.93,77191.58,0.0,0.98146,2e-05,2.36529]
[1779379515296,39.93,77192.99,0.0,0.98149,2e-05,2.36201]
[1779379516315,39.93,77205.8,0.0,0.98177,2e-05,2.33225]
[1779379517318,39.93,77214.18,0.0,0.98195,2e-05,2.31299]
[1779379518325,39.93,77216.96,0.0,0.98201,2e-05,2.30672]
[1779379521348,39.93,77218.52,0.0,0.98204,2e-05,2.30353]
[1779379522356,39.93,77217.17,0.0,0.98201,2e-05,2.30675]
[1779379525375,39.93,77214.65,0.0,0.98195,2e-05,2.31293]
[1779379528932,39.93,77214.48,0.0,0.98194,2e-05,2.31357]
[1779379528397,39.93,77221.21,0.0,0.98209,2e-05,2.29825]
[1779379529404,39.93,77225.5,0.0,0.98217,2e-05,2.28857]
[1779379530411,39.93,77227.57,0.0,0.98222,2e-05,2.284]
[1779379531418,39.94,77230.72,0.0,0.9823,2e-05,2.27445]
[1779379536453,39.94,77230.33,0.0,0.98228,2e-05,2.27628]
[1779379541488,39.94,77230.34,0.0,0.98228,2e-05,2.27722]
[1779379542495,39.94,77233.4,0.0,0.98234,2e-05,2.27048]
[1779379546121,39.95,77232.86,0.0,0.98232,2e-05,2.27233]
[1779379547530,39.95,77230.58,0.0,0.98227,2e-05,2.27793]
[1779379549609,39.95,77229.66,0.0,0.98225,2e-05,2.28023]
[1779379549699,39.95,77218.77,0.0,0.98201,2e-05,2.30549]
[1779379550551,39.95,77216.86,0.0,0.98197,2e-05,2.31002]
[1779379551558,39.95,77214.15,0.0,0.98191,2e-05,2.3164]
[1779379555586,39.95,77215.25,0.0,0.98193,2e-05,2.31441]
[1779379560621,39.96,77215.59,0.0,0.98193,2e-05,2.31427]
[1779379561673,39.96,77216.74,0.0,0.98196,2e-05,2.31175]
[1779379562161,39.96,77216.74,0.0,0.98196,2e-05,2.31175]
[1779379562663,39.96,77221.15,0.0,0.98205,2e-05,2.30177]
[1779379563670,39.96,77222.15,0.0,0.98207,2e-05,2.29962]
[1779379564531,39.96,77222.15,0.0,0.98207,2e-05,2.29962]
[1779379564679,39.96,77223.28,0.0,0.98209,2e-05,2.29719]
[1779379567700,39.96,77226.11,0.0,0.98215,2e-05,2.29119]
[1779379568446,39.96,77226.11,0.0,0.98215,2e-05,2.29119]
[1779379568707,39.96,77232.21,0.0,0.98227,2e-05,2.27748]
[1779379569714,39.96,77233.38,0.0,0.9823,2e-05,2.27502]
[1779379573742,39.97,77234.72,0.0,0.98232,2e-05,2.27277]
[1779379575756,39.97,77233.71,0.0,0.98229,2e-05,2.27547]
[1779379576763,39.97,77231.97,0.0,0.98225,2e-05,2.27962]
[1779379578777,39.97,77233.04,0.0,0.98227,2e-05,2.27759]
[1779379579784,39.97,77235.23,0.0,0.98232,2e-05,2.27282]
[1779379581798,39.97,77231.76,0.0,0.98224,2e-05,2.28111]
[1779379582805,39.97,77230.62,0.0,0.98221,2e-05,2.2839]
[1779379584819,39.97,77222.03,0.0,0.98203,2e-05,2.30389]
[1779379585397,39.97,77222.03,0.0,0.98203,2e-05,2.30389]
[1779379585828,39.97,77214.05,0.0,0.98186,2e-05,2.32238]
[1779379586833,39.98,77213.41,0.0,0.98184,2e-05,2.32397]
[1779379587840,39.98,77209.78,0.0,0.98176,2e-05,2.33248]
[1779379588928,39.98,77209.78,0.0,0.98176,2e-05,2.33248]
[1779379589443,39.98,77210.23,0.0,0.98177,2e-05,2.33154]
[1779379589867,39.98,77210.23,0.0,0.98177,2e-05,2.33154]
[1779379589954,39.98,77223.07,0.0,0.98205,2e-05,2.30211]
[1779379590861,39.98,77233.81,0.0,0.98227,2e-05,2.2778]
[1779379591868,39.98,77237.68,0.0,0.98237,2e-05,2.26668]
[1779379592875,39.98,77239.92,0.0,0.98241,2e-05,2.26184]
[1779379597910,39.98,77240.44,0.0,0.98241,2e-05,2.26179]
[1779379598917,39.98,77243.1,0.0,0.98247,2e-05,2.25601]
[1779379600931,39.99,77241.83,0.0,0.98244,2e-05,2.25934]
[1779379602945,39.99,77243.63,0.0,0.98247,2e-05,2.25575]
[1779379607980,39.99,77243.49,0.0,0.98246,2e-05,2.25722]
[1779379612008,40.0,77244.47,0.0,0.98247,2e-05,2.25592]
[1779379617043,40.0,77245.61,0.0,0.98248,2e-05,2.2545]
[1779379622079,40.01,77242.59,0.0,0.98241,2e-05,2.26244]
[1779379623086,40.01,77241.52,0.0,0.98238,2e-05,2.26507]
[1779379627113,40.01,77242.45,0.0,0.9824,2e-05,2.2638]
[1779379631191,40.01,77242.7,0.0,0.9824,2e-05,2.26385]
[1779379631245,40.01,77241.75,0.0,0.98237,2e-05,2.26621]
[1779379633162,40.01,77238.63,0.0,0.98231,2e-05,2.27366]
[1779379635176,40.02,77237.67,0.0,0.98228,2e-05,2.27621]
[1779379638197,40.02,77232.54,0.0,0.98217,2e-05,2.28842]
[1779379639204,40.02,77230.6,0.0,0.98213,2e-05,2.293]
[1779379641218,40.02,77231.64,0.0,0.98215,2e-05,2.29094]
[1779379646971,40.02,77231.92,0.0,0.98215,2e-05,2.29093]
[1779379647261,40.02,77229.18,0.0,0.98209,2e-05,2.29749]
[1779379649699,40.02,77228.51,0.0,0.98207,2e-05,2.29916]
[1779379655317,40.03,77230.1,0.0,0.98211,2e-05,2.294]
[1779379659345,40.03,77231.87,0.0,0.98214,2e-05,2.29058]
[1779379664874,40.03,77231.4,0.0,0.98213,2e-05,2.29227]
[1779379666978,40.04,77231.18,0.0,0.98212,2e-05,2.29308]
[1779379667073,40.04,77232.21,0.0,0.98214,2e-05,2.29104]
[1779379668408,40.04,77236.74,0.0,0.98223,2e-05,2.2809]
[1779379669415,40.04,77237.7,0.0,0.98225,2e-05,2.2789]
[1779379674450,40.04,77237.22,0.0,0.98223,2e-05,2.28088]
[1779379679485,40.04,77237.4,0.0,0.98223,2e-05,2.28136]
[1779379684115,40.05,77237.56,0.0,0.98223,2e-05,2.28169]
[1779379684520,40.05,77232.41,0.0,0.98212,2e-05,2.29358]
[1779379685527,40.05,77231.23,0.0,0.98209,2e-05,2.29644]
[1779379687784,40.05,77231.53,0.0,0.9821,2e-05,2.29591]
[1779379688548,40.05,77238.69,0.0,0.98224,2e-05,2.27993]
[1779379689555,40.05,77240.76,0.0,0.98229,2e-05,2.27539]
[1779379690562,40.05,77242.54,0.0,0.98232,2e-05,2.27154]
[1779379695597,40.06,77242.7,0.0,0.98232,2e-05,2.27214]
[1779379699637,40.06,77244.04,0.0,0.98234,2e-05,2.26988]
[1779379701651,40.06,77245.3,0.0,0.98236,2e-05,2.26742]
[1779379702658,40.06,77243.98,0.0,0.98233,2e-05,2.2706]
[1779379706686,40.06,77244.98,0.0,0.98234,2e-05,2.26911]
[1779379711721,40.07,77245.58,0.0,0.98237,2e-05,2.26618]
[1779379713735,40.07,77247.31,0.0,0.9824,2e-05,2.26286]
[1779379715749,40.07,77245.95,0.0,0.98237,2e-05,2.26633]
[1779379718770,40.07,77247.23,0.0,0.98239,2e-05,2.26403]
[1779379721791,40.08,77246.03,0.0,0.98236,2e-05,2.26734]
[1779379722797,40.08,77241.93,0.0,0.98227,2e-05,2.2768]
[1779379723805,40.08,77240.78,0.0,0.98224,2e-05,2.27958]
[1779379724812,40.08,77239.61,0.0,0.98222,2e-05,2.28241]
[1779379727891,40.08,77239.19,0.0,0.98221,2e-05,2.28369]
[1779379730853,40.08,77238.18,0.0,0.98218,2e-05,2.28665]
[1779379734269,40.09,77237.65,0.0,0.98216,2e-05,2.28833]
[1779379734882,40.09,77242.08,0.0,0.98225,2e-05,2.27844]
[1779379735889,40.09,77247.06,0.0,0.98236,2e-05,2.26736]
[1779379739143,40.09,77247.28,0.0,0.98236,2e-05,2.26726]
[1779379739255,40.09,77246.54,0.0,0.98234,2e-05,2.26912]
[1779379739269,40.09,77246.54,0.0,0.98234,2e-05,2.26912]
[1779379741931,40.09,77248.16,0.0,0.98237,2e-05,2.26605]
[1779379744930,40.09,77248.76,0.0,0.98238,2e-05,2.2651]
[1779379745958,40.09,77247.64,0.0,0.98235,2e-05,2.26803]
[1779379746965,40.1,77248.54,0.0,0.98237,2e-05,2.2662]
[1779379747973,40.09,77251.51,0.0,0.98243,2e-05,2.25904]
[1779379748980,40.09,77255.59,0.0,0.98252,2e-05,2.2501]
[1779379753008,40.09,77256.64,0.0,0.98255,2e-05,2.24597]
[1779379754015,40.09,77259.4,0.0,0.98261,2e-05,2.23936]
[1779379756029,40.08,77260.27,0.0,0.98264,2e-05,2.23658]
[1779379760057,40.08,77255.39,0.0,0.98256,2e-05,2.2458]
[1779379761064,40.07,77249.78,0.0,0.98244,2e-05,2.25795]
[1779379766099,40.06,77249.5,0.0,0.98246,2e-05,2.25629]
[1779379771135,40.06,77249.85,0.0,0.98249,2e-05,2.25203]
[1779379776170,40.06,77249.71,0.0,0.98249,2e-05,2.25211]
[1779379778185,40.06,77251.05,0.0,0.98252,2e-05,2.24954]
[1779379779190,40.06,77252.61,0.0,0.98255,2e-05,2.24627]
[1779379781205,40.06,77253.57,0.0,0.98256,2e-05,2.24458]
[1779379785233,40.07,77251.59,0.0,0.98251,2e-05,2.24995]
[1779379790269,40.07,77251.62,0.0,0.9825,2e-05,2.25098]
[1779379795302,40.08,77251.39,0.0,0.98249,2e-05,2.25259]
[1779379799331,40.08,77250.48,0.0,0.98246,2e-05,2.25551]
[1779379803359,40.08,77252.91,0.0,0.9825,2e-05,2.25089]
[1779379804366,40.08,77255.34,0.0,0.98255,2e-05,2.24566]
[1779379808394,40.09,77254.13,0.0,0.98252,2e-05,2.24927]
[1779379809411,40.09,77257.05,0.0,0.98258,2e-05,2.24296]
[1779379810416,40.09,77265.53,0.0,0.98276,2e-05,2.22361]
[1779379811423,40.09,77268.71,0.0,0.98282,2e-05,2.21615]
[1779379812430,40.08,77269.54,0.0,0.98284,2e-05,2.21392]
[1779379816458,40.08,77270.44,0.0,0.98288,2e-05,2.21039]
[1779379817464,40.08,77271.96,0.0,0.98291,2e-05,2.20665]
[1779379820491,40.07,77270.59,0.0,0.98289,2e-05,2.20855]
[1779379821542,40.07,77261.47,0.0,0.98271,2e-05,2.22841]
[1779379822365,40.07,77261.47,0.0,0.98271,2e-05,2.22841]
[1779379822509,40.07,77230.26,0.0,0.98206,2e-05,2.29877]
[1779379823537,40.07,77234.36,0.0,0.98215,2e-05,2.289]
[1779379824596,40.07,77234.36,0.0,0.98215,2e-05,2.289]
[1779379824607,40.06,77238.22,0.0,0.98224,2e-05,2.27916]
[1779379825948,40.06,77238.22,0.0,0.98224,2e-05,2.27916]
[1779379826039,40.06,77242.2,0.0,0.98232,2e-05,2.27033]
[1779379826553,40.07,77243.4,0.0,0.98235,2e-05,2.2678]
[1779379827560,40.07,77250.91,0.0,0.9825,2e-05,2.25109]
[1779379828567,40.07,77248.54,0.0,0.98245,2e-05,2.25663]
[1779379829574,40.07,77247.13,0.0,0.98242,2e-05,2.26002]
[1779379830581,40.07,77248.33,0.0,0.98245,2e-05,2.25685]
[1779379831588,40.06,77252.6,0.0,0.98256,2e-05,2.24427]
[1779379832595,40.06,77254.2,0.0,0.9826,2e-05,2.24024]
[1779379833535,40.06,77254.2,0.0,0.9826,2e-05,2.24024]
[1779379833602,40.06,77255.3,0.0,0.98262,2e-05,2.23802]
[1779379838637,40.05,77256.07,0.0,0.98265,2e-05,2.23419]
[1779379839644,40.05,77257.18,0.0,0.98268,2e-05,2.2313]
[1779379840652,40.05,77259.19,0.0,0.98272,2e-05,2.22641]
[1779379843672,40.05,77254.64,0.0,0.98264,2e-05,2.23534]
[1779379845686,40.04,77253.47,0.0,0.98263,2e-05,2.23711]
[1779379848707,40.04,77255.48,0.0,0.98268,2e-05,2.23135]
[1779379850111,40.04,77255.48,0.0,0.98268,2e-05,2.23135]
[1779379850203,40.03,77259.01,0.0,0.98276,2e-05,2.22268]
[1779379850721,40.03,77262.63,0.0,0.98283,2e-05,2.21463]
[1779379853741,40.03,77264.09,0.0,0.98287,2e-05,2.21025]
[1779379854749,40.03,77262.15,0.0,0.98284,2e-05,2.21417]
[1779379857306,40.03,77262.96,0.0,0.98286,2e-05,2.21161]
[1779379860792,40.02,77261.12,0.0,0.98283,2e-05,2.21482]
[1779379861799,40.02,77256.86,0.0,0.98275,2e-05,2.22391]
[1779379863813,40.02,77249.56,0.0,0.9826,2e-05,2.23941]
[1779379864820,40.02,77247.29,0.0,0.98256,2e-05,2.24409]
[1779379865827,40.01,77248.96,0.0,0.9826,2e-05,2.23991]
[1779379866834,40.01,77252.24,0.0,0.98267,2e-05,2.23214]
[1779379870862,40.0,77254.53,0.0,0.98273,2e-05,2.22534]
[1779379871869,40.0,77253.49,0.0,0.98271,2e-05,2.22724]
[1779379872875,40.0,77250.54,0.0,0.98266,2e-05,2.23342]
[1779379874890,40.0,77247.0,0.0,0.98259,2e-05,2.24051]
[1779379875897,40.0,77243.95,0.0,0.98253,2e-05,2.24693]
[1779379876905,39.99,77240.97,0.0,0.98248,2e-05,2.2532]
[1779379878923,39.99,77230.22,0.0,0.98226,2e-05,2.27659]
[1779379879929,39.99,77220.29,0.0,0.98205,2e-05,2.29876]
[1779379880936,39.99,77218.68,0.0,0.98202,2e-05,2.30194]
[1779379881943,39.98,77217.04,0.0,0.98199,2e-05,2.30517]
[1779379883958,39.99,77222.19,0.0,0.9821,2e-05,2.29365]
[1779379885011,39.99,77205.65,0.0,0.98175,2e-05,2.3318]
[1779379885960,39.99,77205.65,0.0,0.98175,2e-05,2.3318]
[1779379885994,39.99,77189.99,0.0,0.98141,2e-05,2.36839]
[1779379886870,39.99,77189.99,0.0,0.98141,2e-05,2.36839]
[1779379886997,39.99,77194.49,0.0,0.9815,2e-05,2.35798]
[1779379888017,39.99,77194.49,0.0,0.9815,2e-05,2.35798]
[1779379888612,39.99,77195.44,0.0,0.98152,2e-05,2.35581]
[1779379888698,39.99,77195.44,0.0,0.98152,2e-05,2.35581]
[1779379889018,39.99,77196.35,0.0,0.98154,2e-05,2.35369]
[1779379890030,39.99,77193.27,0.0,0.98147,2e-05,2.36097]
[1779379892044,39.99,77203.6,0.0,0.98172,2e-05,2.33442]
[1779379893052,39.99,77208.42,0.0,0.98182,2e-05,2.32336]
[1779379894061,39.99,77210.29,0.0,0.98186,2e-05,2.31915]
[1779379894781,39.99,77210.29,0.0,0.98186,2e-05,2.31915]
[1779379897121,39.99,77208.37,0.0,0.98182,2e-05,2.3238]
[1779379898097,39.99,77202.94,0.0,0.98171,2e-05,2.33578]
[1779379899104,39.99,77200.36,0.0,0.98165,2e-05,2.34126]
[1779379900111,39.99,77202.44,0.0,0.9817,2e-05,2.33644]
[1779379904139,39.97,77205.12,0.0,0.98178,2e-05,2.32723]
[1779379905146,39.97,77207.4,0.0,0.98184,2e-05,2.32138]
[1779379906806,39.97,77207.28,0.0,0.98184,2e-05,2.32108]
[1779379907319,39.97,77211.49,0.0,0.98194,2e-05,2.31082]
[1779379908167,39.96,77215.34,0.0,0.98202,2e-05,2.30143]
[1779379911188,39.96,77213.75,0.0,0.982,2e-05,2.30414]
[1779379912194,39.96,77211.65,0.0,0.98196,2e-05,2.30842]
[1779379913202,39.96,77209.44,0.0,0.98192,2e-05,2.31295]
[1779379918239,39.95,77210.0,0.0,0.98195,2e-05,2.30887]
[1779379922267,39.94,77214.3,0.0,0.98207,2e-05,2.2968]
[1779379923274,39.93,77215.39,0.0,0.98209,2e-05,2.29378]
[1779379924281,39.93,77218.05,0.0,0.98215,2e-05,2.28717]
[1779379929082,39.92,77219.04,0.0,0.98219,2e-05,2.28288]
[1779379929316,39.92,77221.78,0.0,0.98226,2e-05,2.27614]
[1779379931330,39.92,77220.09,0.0,0.98223,2e-05,2.279]
[1779379933276,39.92,77220.25,0.0,0.98224,2e-05,2.27814]
[1779379935358,39.91,77222.31,0.0,0.98229,2e-05,2.27198]
[1779379936365,39.91,77219.98,0.0,0.98225,2e-05,2.27679]
[1779379941400,39.9,77220.01,0.0,0.98227,2e-05,2.27426]
[1779379946486,39.89,77220.21,0.0,0.9823,2e-05,2.27187]
[1779379946575,39.89,77222.51,0.0,0.98235,2e-05,2.26616]
[1779379947442,39.89,77224.22,0.0,0.98239,2e-05,2.26182]
[1779379948449,39.89,77225.58,0.0,0.98242,2e-05,2.25828]
[1779379951580,39.88,77225.63,0.0,0.98243,2e-05,2.25725]
[1779379954490,39.87,77223.21,0.0,0.98241,2e-05,2.2584]
[1779379958518,39.87,77221.06,0.0,0.98239,2e-05,2.26147]
[1779379959526,39.87,77220.01,0.0,0.98237,2e-05,2.2634]
[1779379960537,39.86,77217.11,0.0,0.98231,2e-05,2.26952]
[1779379961544,39.86,77211.91,0.0,0.98221,2e-05,2.28089]
[1779379962551,39.86,77209.8,0.0,0.98217,2e-05,2.28521]
[1779379965572,39.85,77208.14,0.0,0.98214,2e-05,2.28749]
[1779379966579,39.85,77209.34,0.0,0.98217,2e-05,2.28424]
[1779379970354,39.85,77208.55,0.0,0.98217,2e-05,2.28504]
[1779379971614,39.84,77205.25,0.0,0.98211,2e-05,2.29107]
[1779379973628,39.84,77197.97,0.0,0.98197,2e-05,2.30675]
[1779379977656,39.83,77199.82,0.0,0.98202,2e-05,2.30099]
[1779379981684,39.83,77198.54,0.0,0.98199,2e-05,2.30452]
[1779379983697,39.83,77199.82,0.0,0.98202,2e-05,2.30117]
[1779379985712,39.83,77196.73,0.0,0.98196,2e-05,2.30721]
[1779379986718,39.83,77194.2,0.0,0.98191,2e-05,2.3125]
[1779379987725,39.83,77191.58,0.0,0.98185,2e-05,2.31868]
[1779379989740,39.83,77189.66,0.0,0.98181,2e-05,2.32336]
[1779379992284,39.83,77189.68,0.0,0.98181,2e-05,2.32342]
[1779379992371,39.83,77193.22,0.0,0.98188,2e-05,2.31546]
[1779379992772,39.83,77163.64,0.0,0.98124,2e-05,2.3846]
[1779379994074,39.83,77163.64,0.0,0.98124,2e-05,2.3846]
[1779379994183,39.83,77159.12,0.0,0.98114,2e-05,2.39529]
[1779379994756,39.83,77159.12,0.0,0.98114,2e-05,2.39529]
[1779379994775,39.83,77168.85,0.0,0.98135,2e-05,2.3723]
[1779379996132,39.83,77168.85,0.0,0.98135,2e-05,2.3723]
[1779379996182,39.83,77176.06,0.0,0.98151,2e-05,2.35545]
[1779379998282,39.83,77177.38,0.0,0.98154,2e-05,2.35236]
[1779379998349,39.83,77182.79,0.0,0.98166,2e-05,2.33988]
[1779379999167,39.83,77182.79,0.0,0.98166,2e-05,2.33988]
[1779379999278,39.83,77182.79,0.0,0.98166,2e-05,2.33988]
[1779380003840,39.83,77173.85,0.0,0.98146,2e-05,2.36118]
[1779380006862,39.83,77181.18,0.0,0.98162,2e-05,2.34351]
[1779380008876,39.83,77170.29,0.0,0.98138,2e-05,2.36919]
[1779380009883,39.83,77167.63,0.0,0.98132,2e-05,2.37549]
[1779380010890,39.83,77171.7,0.0,0.98142,2e-05,2.36525]
[1779380012904,39.83,77180.76,0.0,0.98164,2e-05,2.34155]
[1779380014867,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380014914,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380015037,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380015138,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380015249,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380015278,39.83,77181.66,0.0,0.98166,2e-05,2.33954]
[1779380015351,39.83,77180.13,0.0,0.98163,2e-05,2.3426]
[1779380020960,39.81,77178.67,0.0,0.98162,2e-05,2.34303]
[1779380021967,39.81,77171.75,0.0,0.98148,2e-05,2.35862]
[1779380022974,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024022,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024133,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024176,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024233,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024271,39.81,77167.76,0.0,0.98139,2e-05,2.3674]
[1779380024334,39.8,77167.46,0.0,0.9814,2e-05,2.36685]
[1779380030428,39.8,77168.95,0.0,0.98145,2e-05,2.3615]
[1779380030467,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380030537,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380030539,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380030593,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380030638,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380030771,39.79,77169.01,0.0,0.98146,2e-05,2.36011]
[1779380031030,39.79,77173.22,0.0,0.98155,2e-05,2.35024]
[1779380032038,39.79,77176.88,0.0,0.98164,2e-05,2.34107]
[1779380033952,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034021,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034060,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034160,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034223,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034274,39.79,77179.75,0.0,0.98171,2e-05,2.33378]
[1779380034316,39.78,77180.19,0.0,0.98173,2e-05,2.3316]
[1779380036066,39.78,77184.16,0.0,0.98182,2e-05,2.32182]
[1779380038080,39.78,77193.77,0.0,0.98204,2e-05,2.29852]
[1779380039087,39.77,77197.42,0.0,0.98212,2e-05,2.2896]
[1779380040094,39.77,77195.67,0.0,0.98209,2e-05,2.29311]
[1779380040696,39.77,77195.67,0.0,0.98209,2e-05,2.29311]
[1779380040774,39.77,77195.67,0.0,0.98209,2e-05,2.29311]
[1779380040796,39.77,77195.67,0.0,0.98209,2e-05,2.29311]
[1779380041020,39.77,77195.67,0.0,0.98209,2e-05,2.29311]
[1779380041101,39.77,77194.64,0.0,0.98207,2e-05,2.29499]
[1779380041729,39.77,77194.64,0.0,0.98207,2e-05,2.29499]
[1779380041772,39.77,77194.64,0.0,0.98207,2e-05,2.29499]
[1779380041841,39.77,77194.64,0.0,0.98207,2e-05,2.29499]
[1779380042025,39.77,77194.64,0.0,0.98207,2e-05,2.29499]
[1779380042108,39.77,77191.44,0.0,0.982,2e-05,2.30186]
[1779380046173,39.76,77192.02,0.0,0.98203,2e-05,2.29902]
[1779380048151,39.76,77188.92,0.0,0.98198,2e-05,2.30465]
[1779380050948,39.75,77189.3,0.0,0.982,2e-05,2.30275]
[1779380054523,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380054628,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380054682,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380054772,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380054791,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380055020,39.74,77192.24,0.0,0.98208,2e-05,2.29344]
[1779380055200,39.74,77192.47,0.0,0.98209,2e-05,2.29241]
[1779380058273,39.74,77194.27,0.0,0.98214,2e-05,2.28729]
[1779380058374,39.74,77194.27,0.0,0.98214,2e-05,2.28729]
[1779380058457,39.73,77195.57,0.0,0.98217,2e-05,2.28382]
[1779380058521,39.73,77195.57,0.0,0.98217,2e-05,2.28382]
[1779380058631,39.73,77195.57,0.0,0.98217,2e-05,2.28382]
[1779380059228,39.73,77195.27,0.0,0.98217,2e-05,2.28403]
[1779380060470,39.73,77195.27,0.0,0.98217,2e-05,2.28403]
[1779380060509,39.73,77194.45,0.0,0.98216,2e-05,2.28543]
[1779380060525,39.73,77194.45,0.0,0.98216,2e-05,2.28543]
[1779380060623,39.73,77194.45,0.0,0.98216,2e-05,2.28543]
[1779380062276,39.73,77196.36,0.0,0.9822,2e-05,2.28057]
[1779380062349,39.73,77196.36,0.0,0.9822,2e-05,2.28057]
[1779380062450,39.73,77197.0,0.0,0.98222,2e-05,2.27863]
[1779380063256,39.72,77201.91,0.0,0.98233,2e-05,2.26695]
[1779380064269,39.72,77201.91,0.0,0.98233,2e-05,2.26695]
[1779380064384,39.72,77201.91,0.0,0.98233,2e-05,2.26695]
[1779380066034,39.72,77202.25,0.0,0.98234,2e-05,2.26528]
[1779380066137,39.72,77202.25,0.0,0.98234,2e-05,2.26528]
[1779380066281,39.72,77202.25,0.0,0.98234,2e-05,2.26528]
[1779380066313,39.72,77202.28,0.0,0.98235,2e-05,2.26477]
[1779380071314,39.71,77200.82,0.0,0.98236,2e-05,2.26329]
[1779380076351,39.7,77200.67,0.0,0.98237,2e-05,2.2614]
[1779380077712,39.7,77200.43,0.0,0.98237,2e-05,2.2615]
[1779380077744,39.7,77200.43,0.0,0.98237,2e-05,2.2615]
[1779380077770,39.7,77200.43,0.0,0.98237,2e-05,2.2615]
[1779380078377,39.7,77200.43,0.0,0.98237,2e-05,2.2615]
[1779380078489,39.7,77200.43,0.0,0.98237,2e-05,2.2615]
[1779380078478,39.7,77199.3,0.0,0.98235,2e-05,2.26363]
[1779380078533,39.7,77199.3,0.0,0.98235,2e-05,2.26363]
[1779380082565,39.69,77199.9,0.0,0.98238,2e-05,2.26046]
[1779380082639,39.69,77199.9,0.0,0.98238,2e-05,2.26046]
[1779380082772,39.69,77199.9,0.0,0.98238,2e-05,2.26046]
[1779380083401,39.69,77199.85,0.0,0.98238,2e-05,2.26013]
[1779380089447,39.68,77199.37,0.0,0.9824,2e-05,2.25855]
[1779380089900,39.68,77199.37,0.0,0.9824,2e-05,2.25855]
[1779380089920,39.68,77199.37,0.0,0.9824,2e-05,2.25855]
[1779380090025,39.68,77199.37,0.0,0.9824,2e-05,2.25855]
[1779380095489,39.67,77200.33,0.0,0.98244,2e-05,2.25372]
[1779380098510,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380098595,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380098705,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380098773,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380098844,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380099356,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380099463,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380099522,39.66,77205.91,0.0,0.98257,2e-05,2.23978]
[1779380099518,39.66,77205.43,0.0,0.98257,2e-05,2.24045]
[1779380102272,39.66,77205.15,0.0,0.98257,2e-05,2.24026]
[1779380102383,39.66,77205.15,0.0,0.98257,2e-05,2.24026]
[1779380102519,39.66,77205.15,0.0,0.98257,2e-05,2.24026]
[1779380102539,39.66,77205.89,0.0,0.98259,2e-05,2.23817]
[1779380102632,39.66,77205.89,0.0,0.98259,2e-05,2.23817]
[1779380106279,39.65,77207.71,0.0,0.98263,2e-05,2.23324]
[1779380106356,39.65,77207.71,0.0,0.98263,2e-05,2.23324]
[1779380106418,39.65,77207.71,0.0,0.98263,2e-05,2.23324]
[1779380106464,39.65,77207.71,0.0,0.98263,2e-05,2.23324]
[1779380106522,39.65,77207.71,0.0,0.98263,2e-05,2.23324]
[1779380106519,39.65,77207.89,0.0,0.98264,2e-05,2.23203]
[1779380106600,39.65,77207.89,0.0,0.98264,2e-05,2.23203]
[1779380106622,39.65,77207.96,0.0,0.98264,2e-05,2.23187]
[1779380110272,39.65,77210.1,0.0,0.9827,2e-05,2.22625]
[1779380110368,39.65,77210.1,0.0,0.9827,2e-05,2.22625]
[1779380110520,39.65,77210.1,0.0,0.9827,2e-05,2.22625]
[1779380110467,39.64,77210.5,0.0,0.98271,2e-05,2.22457]
[1779380110632,39.64,77210.5,0.0,0.98271,2e-05,2.22457]
[1779380112272,39.64,77211.23,0.0,0.98273,2e-05,2.22293]
[1779380112383,39.64,77211.23,0.0,0.98273,2e-05,2.22293]
[1779380112480,39.64,77210.24,0.0,0.98271,2e-05,2.22438]
[1779380114273,39.64,77210.06,0.0,0.98271,2e-05,2.22479]
[1779380114386,39.64,77210.06,0.0,0.98271,2e-05,2.22479]
[1779380114461,39.64,77210.62,0.0,0.98273,2e-05,2.22275]
[1779380118274,39.63,77210.56,0.0,0.98273,2e-05,2.22211]
[1779380118319,39.63,77210.56,0.0,0.98273,2e-05,2.22211]
[1779380118530,39.63,77210.56,0.0,0.98273,2e-05,2.22211]
[1779380118416,39.63,77209.33,0.0,0.98271,2e-05,2.22411]
[1779380118652,39.63,77209.33,0.0,0.98271,2e-05,2.22411]
[1779380118716,39.63,77206.99,0.0,0.98267,2e-05,2.22938]
[1779380122269,39.63,77207.32,0.0,0.98268,2e-05,2.22783]
[1779380122304,39.63,77207.32,0.0,0.98268,2e-05,2.22783]
[1779380122519,39.63,77207.32,0.0,0.98268,2e-05,2.22783]
[1779380122549,39.63,77207.32,0.0,0.98268,2e-05,2.22783]
[1779380122540,39.62,77206.75,0.0,0.98268,2e-05,2.22831]
[1779380126272,39.62,77208.04,0.0,0.98271,2e-05,2.22459]
[1779380126368,39.62,77208.04,0.0,0.98271,2e-05,2.22459]
[1779380126520,39.62,77208.04,0.0,0.98271,2e-05,2.22459]
[1779380126531,39.62,77208.04,0.0,0.98271,2e-05,2.22459]
[1779380126469,39.62,77215.44,0.0,0.98287,2e-05,2.20719]
[1779380126621,39.62,77215.44,0.0,0.98287,2e-05,2.20719]
[1779380127729,39.62,77210.29,0.0,0.98277,2e-05,2.21838]
[1779380128736,39.61,77206.84,0.0,0.9827,2e-05,2.22575]
[1779380130268,39.61,77206.84,0.0,0.9827,2e-05,2.22575]
[1779380130380,39.61,77206.84,0.0,0.9827,2e-05,2.22575]
[1779380130520,39.61,77206.84,0.0,0.9827,2e-05,2.22575]
[1779380130480,39.61,77207.1,0.0,0.98271,2e-05,2.22434]
[1779380130750,39.61,77207.03,0.0,0.98271,2e-05,2.2245]
[1779380131759,39.61,77203.34,0.0,0.98266,2e-05,2.22989]
[1779380132766,39.59,77181.78,0.0,0.98224,2e-05,2.27472]
[1779380134273,39.59,77181.78,0.0,0.98224,2e-05,2.27472]
[1779380134329,39.59,77181.78,0.0,0.98224,2e-05,2.27472]
[1779380134519,39.59,77181.78,0.0,0.98224,2e-05,2.27472]
[1779380134374,39.59,77176.36,0.0,0.98213,2e-05,2.28683]
[1779380134644,39.59,77176.36,0.0,0.98213,2e-05,2.28683]
[1779380134780,39.59,77177.0,0.0,0.98214,2e-05,2.28536]
[1779380138270,39.59,77177.26,0.0,0.98215,2e-05,2.28506]
[1779380138386,39.59,77177.26,0.0,0.98215,2e-05,2.28506]
[1779380138525,39.59,77177.26,0.0,0.98215,2e-05,2.28506]
[1779380138481,39.59,77178.52,0.0,0.98217,2e-05,2.28247]
[1779380138638,39.59,77178.52,0.0,0.98217,2e-05,2.28247]
[1779380138808,39.59,77179.04,0.0,0.98218,2e-05,2.28128]
[1779380141654,39.59,77178.81,0.0,0.98217,2e-05,2.28196]
[1779380141761,39.59,77178.81,0.0,0.98217,2e-05,2.28196]
[1779380141772,39.59,77178.81,0.0,0.98217,2e-05,2.28196]
[1779380142270,39.59,77178.81,0.0,0.98217,2e-05,2.28196]
[1779380142288,39.59,77178.81,0.0,0.98217,2e-05,2.28196]
[1779380142335,39.6,77178.67,0.0,0.98217,2e-05,2.28275]
[1779380143844,39.6,77169.93,0.0,0.98198,2e-05,2.30307]
[1779380144851,39.6,77162.58,0.0,0.98182,2e-05,2.32026]
[1779380146278,39.6,77162.58,0.0,0.98182,2e-05,2.32026]
[1779380146385,39.6,77162.58,0.0,0.98182,2e-05,2.32026]
[1779380146519,39.6,77162.58,0.0,0.98182,2e-05,2.32026]
[1779380146466,39.6,77161.16,0.0,0.98179,2e-05,2.32374]
[1779380146614,39.6,77161.16,0.0,0.98179,2e-05,2.32374]
[1779380146865,39.6,77161.5,0.0,0.98179,2e-05,2.32294]
[1779380148157,39.6,77161.5,0.0,0.98179,2e-05,2.32294]
[1779380148266,39.6,77161.5,0.0,0.98179,2e-05,2.32294]
[1779380148275,39.6,77161.5,0.0,0.98179,2e-05,2.32294]
[1779380150268,39.6,77160.63,0.0,0.98177,2e-05,2.32513]
[1779380150378,39.6,77160.63,0.0,0.98177,2e-05,2.32513]
[1779380150487,39.6,77160.63,0.0,0.98177,2e-05,2.32513]
[1779380150524,39.6,77160.63,0.0,0.98177,2e-05,2.32513]
[1779380150588,39.6,77160.15,0.0,0.98176,2e-05,2.32639]
[1779380150636,39.6,77160.15,0.0,0.98176,2e-05,2.32639]
[1779380152272,39.6,77159.85,0.0,0.98175,2e-05,2.32709]
[1779380152340,39.6,77159.85,0.0,0.98175,2e-05,2.32709]
[1779380152528,39.6,77159.85,0.0,0.98175,2e-05,2.32709]
[1779380152611,39.6,77161.34,0.0,0.98179,2e-05,2.32376]
[1779380154270,39.6,77161.0,0.0,0.98178,2e-05,2.32456]
[1779380154383,39.6,77161.0,0.0,0.98178,2e-05,2.32456]
[1779380154535,39.6,77161.0,0.0,0.98178,2e-05,2.32456]
[1779380154484,39.6,77161.0,0.0,0.98178,2e-05,2.32471]
[1779380154646,39.6,77161.0,0.0,0.98178,2e-05,2.32471]
[1779380154921,39.6,77161.59,0.0,0.98179,2e-05,2.32333]
[1779380156278,39.6,77161.59,0.0,0.98179,2e-05,2.32333]
[1779380156343,39.6,77161.59,0.0,0.98179,2e-05,2.32333]
[1779380156521,39.6,77161.59,0.0,0.98179,2e-05,2.32333]
[1779380156594,39.6,77161.59,0.0,0.98179,2e-05,2.32333]
[1779380158272,39.6,77160.52,0.0,0.98177,2e-05,2.32597]
[1779380158283,39.6,77160.52,0.0,0.98177,2e-05,2.32597]
[1779380158383,39.6,77161.33,0.0,0.98178,2e-05,2.32423]
[1779380160276,39.6,77161.21,0.0,0.98178,2e-05,2.32451]
[1779380160383,39.6,77161.21,0.0,0.98178,2e-05,2.32451]
[1779380160479,39.6,77163.2,0.0,0.98182,2e-05,2.32002]
[1779380160940,39.6,77163.2,0.0,0.98182,2e-05,2.32002]
[1779380161021,39.6,77163.2,0.0,0.98182,2e-05,2.32002]
[1779380161036,39.6,77163.2,0.0,0.98182,2e-05,2.32002]
[1779380161122,39.6,77161.21,0.0,0.98178,2e-05,2.32466]
[1779380162273,39.6,77161.21,0.0,0.98178,2e-05,2.32466]
[1779380162360,39.6,77161.21,0.0,0.98178,2e-05,2.32466]
[1779380162373,39.6,77159.23,0.0,0.98173,2e-05,2.32942]
[1779380164290,39.6,77158.92,0.0,0.98173,2e-05,2.33015]
[1779380164398,39.6,77158.92,0.0,0.98173,2e-05,2.33015]
[1779380164499,39.6,77159.51,0.0,0.98174,2e-05,2.32889]
[1779380164990,39.6,77161.53,0.0,0.98178,2e-05,2.32418]
[1779380167005,39.6,77163.24,0.0,0.98182,2e-05,2.32034]
[1779380168981,39.6,77163.31,0.0,0.98182,2e-05,2.32025]
[1779380169020,39.6,77163.31,0.0,0.98182,2e-05,2.32025]
[1779380169134,39.6,77163.31,0.0,0.98182,2e-05,2.32025]
[1779380169444,39.6,77165.2,0.0,0.98186,2e-05,2.31602]
[1779380169721,39.6,77165.2,0.0,0.98186,2e-05,2.31602]
[1779380169770,39.6,77165.2,0.0,0.98186,2e-05,2.31602]
[1779380170028,39.6,77166.98,0.0,0.9819,2e-05,2.31188]
[1779380171804,39.6,77167.1,0.0,0.9819,2e-05,2.3117]
[1779380172374,39.6,77169.33,0.0,0.98194,2e-05,2.30672]
[1779380175066,39.61,77171.24,0.0,0.98198,2e-05,2.30251]
[1779380177742,39.61,77170.12,0.0,0.98196,2e-05,2.30533]
[1779380177771,39.61,77170.12,0.0,0.98196,2e-05,2.30533]
[1779380177883,39.61,77170.12,0.0,0.98196,2e-05,2.30533]
[1779380178020,39.61,77170.12,0.0,0.98196,2e-05,2.30533]
[1779380178129,39.61,77170.12,0.0,0.98196,2e-05,2.30533]
[1779380178231,39.61,77168.07,0.0,0.98191,2e-05,2.31019]
[1779380184129,39.61,77167.96,0.0,0.9819,2e-05,2.31106]
[1779380186798,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380186819,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380187022,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380187133,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380187268,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380187319,39.61,77167.62,0.0,0.9819,2e-05,2.31206]
[1779380187351,39.61,77164.54,0.0,0.98183,2e-05,2.31944]
[1779380190269,39.61,77163.32,0.0,0.9818,2e-05,2.32238]
[1779380190381,39.61,77163.32,0.0,0.9818,2e-05,2.32238]
[1779380192066,39.61,77162.89,0.0,0.98181,2e-05,2.32098]
[1779380192113,39.61,77162.89,0.0,0.98181,2e-05,2.32098]
[1779380194275,39.61,77160.97,0.0,0.98176,2e-05,2.32564]
[1779380194385,39.61,77160.97,0.0,0.98176,2e-05,2.32564]
[1779380198275,39.61,77161.33,0.0,0.98177,2e-05,2.32518]
[1779380198308,39.61,77161.33,0.0,0.98177,2e-05,2.32518]
[1779380200273,39.62,77160.53,0.0,0.98175,2e-05,2.32725]
[1779380200382,39.62,77160.53,0.0,0.98175,2e-05,2.32725]
[1779380204276,39.62,77161.09,0.0,0.98176,2e-05,2.32633]
[1779380204377,39.62,77161.09,0.0,0.98176,2e-05,2.32633]
[1779380208282,39.62,77160.27,0.0,0.98174,2e-05,2.32865]
[1779380208387,39.62,77160.27,0.0,0.98174,2e-05,2.32865]
[1779380210852,39.62,77160.17,0.0,0.98173,2e-05,2.3292]
[1779380210901,39.62,77160.17,0.0,0.98173,2e-05,2.3292]
[1779380211320,39.62,77166.91,0.0,0.98188,2e-05,2.3136]
[1779380212280,39.62,77166.91,0.0,0.98188,2e-05,2.3136]
[1779380212380,39.62,77166.91,0.0,0.98188,2e-05,2.3136]
[1779380212490,39.62,77166.91,0.0,0.98188,2e-05,2.3136]
[1779380212572,39.62,77169.14,0.0,0.98192,2e-05,2.30866]
[1779380214290,39.62,77170.05,0.0,0.98194,2e-05,2.3067]
[1779380214400,39.62,77170.05,0.0,0.98194,2e-05,2.3067]
[1779380215348,39.62,77172.57,0.0,0.98199,2e-05,2.30116]
[1779380218106,39.62,77173.49,0.0,0.98201,2e-05,2.29934]
[1779380223404,39.63,77173.01,0.0,0.98199,2e-05,2.30142]
[1779380228439,39.63,77176.27,0.0,0.98205,2e-05,2.29466]
[1779380229446,39.63,77178.57,0.0,0.9821,2e-05,2.28952]
[1779380234480,39.64,77178.36,0.0,0.98209,2e-05,2.2909]
[1779380237502,39.64,77184.61,0.0,0.98222,2e-05,2.27707]
[1779380238509,39.64,77183.0,0.0,0.98218,2e-05,2.28097]
[1779380239516,39.64,77181.02,0.0,0.98214,2e-05,2.28572]
[1779380241530,39.64,77170.12,0.0,0.9819,2e-05,2.31128]
[1779380242542,39.64,77164.68,0.0,0.98178,2e-05,2.32408]
[1779380243548,39.64,77156.34,0.0,0.9816,2e-05,2.3437]
[1779380244555,39.64,77154.86,0.0,0.98156,2e-05,2.34726]
[1779380245562,39.64,77151.85,0.0,0.9815,2e-05,2.35443]
[1779380247577,39.64,77149.33,0.0,0.98144,2e-05,2.36051]
[1779380249590,39.64,77142.14,0.0,0.98128,2e-05,2.37765]
[1779380250596,39.64,77138.5,0.0,0.9812,2e-05,2.38633]
[1779380251604,39.64,77136.84,0.0,0.98118,2e-05,2.38767]
[1779380256639,39.64,77140.54,0.0,0.98126,2e-05,2.37896]
[1779380257972,39.64,77140.9,0.0,0.98127,2e-05,2.37813]
[1779380258653,39.64,77142.59,0.0,0.98131,2e-05,2.37415]
[1779380262681,39.64,77139.67,0.0,0.98124,2e-05,2.3812]
[1779380265209,39.64,77139.78,0.0,0.98124,2e-05,2.38097]
[1779380265701,39.64,77137.15,0.0,0.98118,2e-05,2.38724]
[1779380266286,39.64,77137.15,0.0,0.98118,2e-05,2.38724]
[1779380268723,39.64,77146.11,0.0,0.98138,2e-05,2.36599]
[1779380269730,39.64,77147.82,0.0,0.98142,2e-05,2.36199]
[1779380270981,39.64,77147.82,0.0,0.98142,2e-05,2.36199]
[1779380271031,39.64,77147.82,0.0,0.98142,2e-05,2.36199]
[1779380271757,39.65,77147.89,0.0,0.98142,2e-05,2.36187]
[1779380271771,39.65,77147.89,0.0,0.98142,2e-05,2.36187]
[1779380271919,39.65,77147.89,0.0,0.98142,2e-05,2.36187]
[1779380271982,39.65,77148.01,0.0,0.98142,2e-05,2.36163]
[1779380275484,39.65,77153.41,0.0,0.98154,2e-05,2.34904]
[1779380276697,39.65,77153.41,0.0,0.98154,2e-05,2.34904]
[1779380276749,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380276770,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380276830,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380277109,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380277134,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380277240,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380277272,39.65,77153.98,0.0,0.98155,2e-05,2.34777]
[1779380277341,39.65,77155.92,0.0,0.9816,2e-05,2.34328]
[1779380282821,39.65,77154.14,0.0,0.98155,2e-05,2.34791]
[1779380284728,39.65,77154.14,0.0,0.98155,2e-05,2.34791]
[1779380284769,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380284845,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380284893,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380285004,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380285024,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380285052,39.65,77153.07,0.0,0.98153,2e-05,2.3505]
[1779380285782,39.65,77153.93,0.0,0.98155,2e-05,2.34854]
[1779380285882,39.65,77153.93,0.0,0.98155,2e-05,2.34854]
[1779380285933,39.65,77153.93,0.0,0.98155,2e-05,2.34854]
[1779380286023,39.65,77153.93,0.0,0.98155,2e-05,2.34854]
[1779380287848,39.65,77154.16,0.0,0.98155,2e-05,2.34814]
[1779380287947,39.65,77154.16,0.0,0.98155,2e-05,2.34814]
[1779380287996,39.65,77154.16,0.0,0.98155,2e-05,2.34814]
[1779380288029,39.65,77154.16,0.0,0.98155,2e-05,2.34814]
[1779380288792,39.65,77154.28,0.0,0.98155,2e-05,2.34793]
[1779380288892,39.65,77154.28,0.0,0.98155,2e-05,2.34793]
[1779380288942,39.65,77154.28,0.0,0.98155,2e-05,2.34793]
[1779380289023,39.65,77154.28,0.0,0.98155,2e-05,2.34793]
[1779380289116,39.65,77152.5,0.0,0.98151,2e-05,2.35219]
[1779380289871,39.65,77150.54,0.0,0.98147,2e-05,2.35686]
[1779380292868,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380292971,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380292994,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380293021,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380293112,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380293232,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380293278,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380293281,39.65,77149.54,0.0,0.98145,2e-05,2.35933]
[1779380299470,39.65,77148.91,0.0,0.98143,2e-05,2.36112]
[1779380299522,39.65,77148.91,0.0,0.98143,2e-05,2.36112]
[1779380299595,39.65,77148.91,0.0,0.98143,2e-05,2.36112]
[1779380299644,39.65,77148.91,0.0,0.98143,2e-05,2.36112]
[1779380299769,39.65,77148.43,0.0,0.98142,2e-05,2.36234]
[1779380300946,39.65,77148.39,0.0,0.98142,2e-05,2.36244]
[1779380301020,39.65,77148.39,0.0,0.98142,2e-05,2.36244]
[1779380301048,39.65,77148.39,0.0,0.98142,2e-05,2.36244]
[1779380301098,39.65,77148.39,0.0,0.98142,2e-05,2.36244]
[1779380301268,39.65,77148.39,0.0,0.98142,2e-05,2.36244]
[1779380303713,39.65,77149.0,0.0,0.98143,2e-05,2.36108]
[1779380303768,39.65,77148.71,0.0,0.98142,2e-05,2.36181]
[1779380303857,39.65,77148.71,0.0,0.98142,2e-05,2.36181]
[1779380304022,39.65,77148.71,0.0,0.98142,2e-05,2.36181]
[1779380305983,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380306781,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380306876,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380306949,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380307000,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380307022,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380307038,39.65,77147.16,0.0,0.98139,2e-05,2.3656]
[1779380307050,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380307988,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380308023,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380308072,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380308124,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380308279,39.65,77145.6,0.0,0.98135,2e-05,2.36932]
[1779380311018,39.65,77143.36,0.0,0.98132,2e-05,2.37209]
[1779380312875,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313029,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313112,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313271,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313347,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313438,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313523,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313583,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313631,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313698,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313739,39.65,77143.61,0.0,0.98133,2e-05,2.37152]
[1779380313686,39.65,77138.61,0.0,0.98122,2e-05,2.3834]
[1779380313774,39.65,77138.61,0.0,0.98122,2e-05,2.3834]
[1779380314529,39.65,77138.61,0.0,0.98122,2e-05,2.3834]
[1779380314614,39.65,77136.36,0.0,0.98117,2e-05,2.38874]
[1779380315062,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316202,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316274,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316350,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316465,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316488,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316522,39.65,77131.97,0.0,0.98107,2e-05,2.39921]
[1779380316816,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380316910,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317022,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317125,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317232,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317271,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317367,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317468,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317565,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317616,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317771,39.65,77131.46,0.0,0.98106,2e-05,2.40036]
[1779380317686,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380317803,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380317833,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318022,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318037,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318196,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318267,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318286,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318523,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318637,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318771,39.65,77130.39,0.0,0.98103,2e-05,2.40288]
[1779380318738,39.65,77128.69,0.0,0.98099,2e-05,2.4069]
[1779380318802,39.65,77128.69,0.0,0.98099,2e-05,2.4069]
[1779380318967,39.65,77128.69,0.0,0.98099,2e-05,2.4069]
[1779380321993,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380322019,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380322102,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380322272,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380322380,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380322682,39.65,77129.15,0.0,0.98101,2e-05,2.40571]
[1779380323020,39.65,77128.96,0.0,0.981,2e-05,2.40608]
[1779380323131,39.65,77128.96,0.0,0.981,2e-05,2.40608]
[1779380323269,39.65,77128.96,0.0,0.981,2e-05,2.40608]
[1779380323626,39.65,77128.96,0.0,0.981,2e-05,2.40608]
[1779380323719,39.65,77128.96,0.0,0.981,2e-05,2.40608]
[1779380328855,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380328964,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380329027,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380329204,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380329521,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380329636,39.65,77128.89,0.0,0.981,2e-05,2.40603]
[1779380329728,39.65,77130.25,0.0,0.98103,2e-05,2.40269]
[1779380330167,39.65,77133.96,0.0,0.98112,2e-05,2.39383]
[1779380331174,39.65,77135.46,0.0,0.98115,2e-05,2.39023]
[1779380332270,39.65,77135.46,0.0,0.98115,2e-05,2.39023]
[1779380334195,39.65,77133.14,0.0,0.9811,2e-05,2.3957]
[1779380335202,39.65,77131.68,0.0,0.98107,2e-05,2.39916]
[1779380336210,39.65,77130.16,0.0,0.98103,2e-05,2.40276]
[1779380340722,39.65,77129.21,0.0,0.98101,2e-05,2.40485]
[1779380340795,39.65,77111.76,0.0,0.98062,2e-05,2.44678]
[1779380341244,39.65,77108.1,0.0,0.98053,2e-05,2.45567]
[1779380343259,39.65,77109.84,0.0,0.98058,2e-05,2.45117]
[1779380343862,39.65,77109.84,0.0,0.98058,2e-05,2.45117]
[1779380344266,39.65,77112.0,0.0,0.98063,2e-05,2.4458]
[1779380345273,39.65,77110.68,0.0,0.9806,2e-05,2.44889]
[1779380347287,39.65,77111.94,0.0,0.98063,2e-05,2.44559]
[1779380351315,39.64,77108.02,0.0,0.98054,2e-05,2.45465]
[1779380352323,39.64,77106.82,0.0,0.98052,2e-05,2.45744]
[1779380353329,39.64,77099.81,0.0,0.98036,2e-05,2.47441]
[1779380354055,39.64,77099.81,0.0,0.98036,2e-05,2.47441]
[1779380354384,39.64,77099.81,0.0,0.98036,2e-05,2.47441]
[1779380354481,39.64,77097.67,0.0,0.98031,2e-05,2.47951]
[1779380355343,39.64,77096.36,0.0,0.98028,2e-05,2.48256]
[1779380356350,39.64,77092.68,0.0,0.9802,2e-05,2.49143]
[1779380358364,39.64,77090.71,0.0,0.98015,2e-05,2.4959]
[1779380359225,39.64,77090.71,0.0,0.98015,2e-05,2.4959]
[1779380359654,39.64,77090.71,0.0,0.98015,2e-05,2.4959]
[1779380359684,39.64,77071.67,0.0,0.97971,2e-05,2.54275]
[1779380360185,39.64,77071.67,0.0,0.97971,2e-05,2.54275]
[1779380360378,39.64,77067.61,0.0,0.97961,2e-05,2.55291]
[1779380361385,39.64,77066.39,0.0,0.97958,2e-05,2.55569]
[1779380362400,39.64,77064.39,0.0,0.97954,2e-05,2.56041]
[1779380362831,39.64,77064.39,0.0,0.97954,2e-05,2.56041]
[1779380363402,39.64,77060.22,0.0,0.97944,2e-05,2.5706]
[1779380364884,39.63,77059.7,0.0,0.97943,2e-05,2.5716]
[1779380364944,39.63,77059.7,0.0,0.97943,2e-05,2.5716]
[1779380365222,39.63,77059.7,0.0,0.97943,2e-05,2.5716]
[1779380365269,39.63,77059.7,0.0,0.97943,2e-05,2.5716]
[1779380365714,39.64,77056.53,0.0,0.97935,2e-05,2.57993]
[1779380366098,39.64,77056.53,0.0,0.97935,2e-05,2.57993]
[1779380366424,39.64,77064.55,0.0,0.97955,2e-05,2.55972]
[1779380368438,39.64,77062.08,0.0,0.97947,2e-05,2.56726]
[1779380371459,39.65,77063.39,0.0,0.97951,2e-05,2.56321]
[1779380373610,39.65,77063.35,0.0,0.9795,2e-05,2.56397]
[1779380373644,39.66,77070.8,0.0,0.97967,2e-05,2.54661]
[1779380374480,39.66,77080.81,0.0,0.9799,2e-05,2.52167]
[1779380375487,39.65,77082.99,0.0,0.97996,2e-05,2.51596]
[1779380376494,39.65,77081.98,0.0,0.97994,2e-05,2.51822]
[1779380377501,39.65,77083.04,0.0,0.97996,2e-05,2.51534]
[1779380378508,39.65,77087.47,0.0,0.98007,2e-05,2.50414]
[1779380379515,39.65,77089.28,0.0,0.98011,2e-05,2.49944]
[1779380380522,39.65,77090.23,0.0,0.98014,2e-05,2.49667]
[1779380383543,39.65,77091.23,0.0,0.98017,2e-05,2.4936]
[1779380387571,39.64,77089.19,0.0,0.98013,2e-05,2.49784]
[1779380388577,39.65,77087.58,0.0,0.98008,2e-05,2.5026]
[1779380389585,39.65,77088.83,0.0,0.98011,2e-05,2.5003]
[1779380390592,39.65,77090.33,0.0,0.98013,2e-05,2.49738]
[1779380392606,39.66,77087.28,0.0,0.98006,2e-05,2.5055]
[1779380396634,39.65,77088.92,0.0,0.9801,2e-05,2.50064]
[1779380397670,39.65,77091.86,0.0,0.98017,2e-05,2.4932]
[1779380398648,39.65,77094.33,0.0,0.98023,2e-05,2.48695]
[1779380399655,39.65,77095.26,0.0,0.98026,2e-05,2.4845]
[1779380401669,39.65,77096.75,0.0,0.98029,2e-05,2.48052]
[1779380403687,39.65,77098.21,0.0,0.98033,2e-05,2.47664]
[1779380404694,39.65,77102.6,0.0,0.98043,2e-05,2.46576]
[1779380404892,39.65,77102.6,0.0,0.98043,2e-05,2.46576]
[1779380405006,39.65,77102.6,0.0,0.98043,2e-05,2.46576]
[1779380405701,39.65,77102.16,0.0,0.98043,2e-05,2.46671]
[1779380407715,39.65,77106.15,0.0,0.98052,2e-05,2.45673]
[1779380411550,39.64,77106.45,0.0,0.98053,2e-05,2.45568]
[1779380416781,39.64,77107.33,0.0,0.98056,2e-05,2.45291]
[1779380418530,39.64,77107.73,0.0,0.98057,2e-05,2.45184]
[1779380418677,39.64,77107.73,0.0,0.98057,2e-05,2.45184]
[1779380418795,39.64,77110.22,0.0,0.98062,2e-05,2.4457]
[1779380419802,39.64,77112.88,0.0,0.98069,2e-05,2.43917]
[1779380420809,39.64,77111.27,0.0,0.98065,2e-05,2.44299]
[1779380422823,39.64,77114.84,0.0,0.98073,2e-05,2.43419]
[1779380423830,39.64,77117.04,0.0,0.98078,2e-05,2.42881]
[1779380425844,39.64,77122.15,0.0,0.9809,2e-05,2.4164]
[1779380427699,39.64,77122.61,0.0,0.98091,2e-05,2.41526]
[1779380431019,39.64,77122.33,0.0,0.98091,2e-05,2.4158]
[1779380436922,39.64,77122.98,0.0,0.98094,2e-05,2.41142]
[1779380441957,39.64,77121.8,0.0,0.98092,2e-05,2.41413]
[1779380445491,39.64,77121.46,0.0,0.98091,2e-05,2.41488]
[1779380445574,39.64,77117.72,0.0,0.98082,2e-05,2.42384]
[1779380445985,39.64,77110.89,0.0,0.98067,2e-05,2.4403]
[1779380447999,39.64,77108.61,0.0,0.98062,2e-05,2.44567]
[1779380449030,39.64,77108.61,0.0,0.98062,2e-05,2.44567]
[1779380449131,39.64,77110.18,0.0,0.98066,2e-05,2.44178]
[1779380450769,39.64,77110.18,0.0,0.98066,2e-05,2.44178]
[1779380450808,39.64,77109.91,0.0,0.98065,2e-05,2.44228]
[1779380450954,39.64,77109.91,0.0,0.98065,2e-05,2.44228]
[1779380451020,39.64,77100.81,0.0,0.98044,2e-05,2.46441]
[1779380452418,39.64,77100.81,0.0,0.98044,2e-05,2.46441]
[1779380452495,39.63,77097.24,0.0,0.98036,2e-05,2.47302]
[1779380453023,39.63,77097.24,0.0,0.98036,2e-05,2.47302]
[1779380453143,39.63,77097.24,0.0,0.98036,2e-05,2.47302]
[1779380453244,39.63,77095.24,0.0,0.98031,2e-05,2.47778]
[1779380456782,39.63,77094.37,0.0,0.9803,2e-05,2.47963]
[1779380457062,39.63,77104.03,0.0,0.98052,2e-05,2.45574]
[1779380458069,39.63,77108.52,0.0,0.98063,2e-05,2.44472]
[1779380459076,39.63,77109.56,0.0,0.98065,2e-05,2.44212]
[1779380462655,39.63,77109.53,0.0,0.98065,2e-05,2.44203]
[1779380468140,39.63,77109.94,0.0,0.98067,2e-05,2.44048]
[1779380473176,39.63,77109.41,0.0,0.98066,2e-05,2.44138]
[1779380474183,39.63,77110.74,0.0,0.98069,2e-05,2.43808]
[1779380475190,39.63,77112.04,0.0,0.98072,2e-05,2.43486]
[1779380479218,39.63,77109.14,0.0,0.98066,2e-05,2.4416]
[1779380480385,39.63,77107.44,0.0,0.98062,2e-05,2.44565]
[1779380481232,39.62,77108.48,0.0,0.98064,2e-05,2.44304]
[1779380482241,39.62,77109.52,0.0,0.98067,2e-05,2.44043]
[1779380487276,39.62,77108.73,0.0,0.98065,2e-05,2.44195]
[1779380489290,39.62,77110.68,0.0,0.9807,2e-05,2.43706]
[1779380490297,39.62,77113.0,0.0,0.98075,2e-05,2.43137]
[1779380493231,39.62,77112.47,0.0,0.98076,2e-05,2.42985]
[1779380493322,39.62,77111.31,0.0,0.98074,2e-05,2.43259]
[1779380498357,39.62,77113.09,0.0,0.98078,2e-05,2.42796]
[1779380499364,39.62,77111.83,0.0,0.98075,2e-05,2.43095]
[1779380502324,39.62,77111.28,0.0,0.98074,2e-05,2.43214]
[1779380502385,39.62,77107.04,0.0,0.98064,2e-05,2.44234]
[1779380503392,39.62,77103.56,0.0,0.98057,2e-05,2.45071]
[1779380508430,39.62,77104.26,0.0,0.98059,2e-05,2.44851]
[1779380511518,39.62,77103.92,0.0,0.98058,2e-05,2.44915]
[1779380514471,39.61,77106.9,0.0,0.98065,2e-05,2.44154]
[1779380515479,39.61,77108.63,0.0,0.98069,2e-05,2.43726]
[1779380517596,39.61,77109.21,0.0,0.98071,2e-05,2.43579]
[1779380519508,39.61,77110.41,0.0,0.98074,2e-05,2.43267]
[1779380524543,39.61,77111.99,0.0,0.98077,2e-05,2.42853]
[1779380527564,39.61,77110.39,0.0,0.98074,2e-05,2.43222]
[1779380532261,39.61,77111.18,0.0,0.98076,2e-05,2.43006]
[1779380532599,39.61,77106.9,0.0,0.98066,2e-05,2.44036]
[1779380533199,39.61,77106.9,0.0,0.98066,2e-05,2.44036]
[1779380533606,39.61,77105.27,0.0,0.98063,2e-05,2.44425]
[1779380535620,39.61,77106.65,0.0,0.98066,2e-05,2.44073]
[1779380540655,39.61,77105.82,0.0,0.98064,2e-05,2.44233]
[1779380541662,39.61,77104.81,0.0,0.98062,2e-05,2.4447]
[1779380542670,39.61,77103.66,0.0,0.9806,2e-05,2.4474]
[1779380546619,39.61,77104.42,0.0,0.98062,2e-05,2.44527]
[1779380547725,39.6,77100.78,0.0,0.98054,2e-05,2.45384]
[1779380548713,39.6,77097.67,0.0,0.98046,2e-05,2.46132]
[1779380550172,39.6,77097.1,0.0,0.98045,2e-05,2.46259]
[1779380550728,39.6,77095.02,0.0,0.9804,2e-05,2.46767]
[1779380555763,39.62,77097.18,0.0,0.98044,2e-05,2.46382]
[1779380559790,39.62,77095.83,0.0,0.9804,2e-05,2.46759]
[1779380561805,39.62,77088.21,0.0,0.98023,2e-05,2.48601]
[1779380562797,39.62,77088.21,0.0,0.98023,2e-05,2.48601]
[1779380562812,39.62,77096.28,0.0,0.98041,2e-05,2.46606]
[1779380563819,39.62,77099.22,0.0,0.98048,2e-05,2.45875]
[1779380564826,39.62,77100.38,0.0,0.98051,2e-05,2.45581]
[1779380566163,39.62,77099.39,0.0,0.98049,2e-05,2.45811]
[1779380566840,39.62,77098.23,0.0,0.98046,2e-05,2.46083]
[1779380569861,39.62,77099.34,0.0,0.98049,2e-05,2.45776]
[1779380572882,39.62,77095.91,0.0,0.98042,2e-05,2.46579]
[1779380573890,39.62,77091.01,0.0,0.9803,2e-05,2.47864]
[1779380575918,39.63,77086.92,0.0,0.98018,2e-05,2.49036]
[1779380576790,39.63,77086.92,0.0,0.98018,2e-05,2.49036]
[1779380576921,39.63,77071.59,0.0,0.97982,2e-05,2.52914]
[1779380577927,39.63,77069.9,0.0,0.97977,2e-05,2.53411]
[1779380579023,39.63,77069.9,0.0,0.97977,2e-05,2.53411]
[1779380580359,39.64,77070.18,0.0,0.97976,2e-05,2.53489]
[1779380580942,39.64,77070.18,0.0,0.97976,2e-05,2.53489]
[1779380580956,39.64,77062.83,0.0,0.97958,2e-05,2.55403]
[1779380581963,39.64,77061.34,0.0,0.97954,2e-05,2.55848]
[1779380582970,39.64,77063.99,0.0,0.97959,2e-05,2.55254]
[1779380583977,39.65,77066.34,0.0,0.97964,2e-05,2.54736]
[1779380584984,39.67,77064.35,0.0,0.97953,2e-05,2.55954]
[1779380590019,39.69,77064.56,0.0,0.9795,2e-05,2.56252]
[1779380592033,39.69,77059.46,0.0,0.97936,2e-05,2.57676]
[1779380593040,39.7,77057.85,0.0,0.97932,2e-05,2.5815]
[1779380594047,39.7,77055.4,0.0,0.97925,2e-05,2.58836]
[1779380594235,39.7,77055.4,0.0,0.97925,2e-05,2.58836]
[1779380595054,39.7,77052.89,0.0,0.97918,2e-05,2.59538]
[1779380596061,39.7,77054.93,0.0,0.97923,2e-05,2.59085]
[1779380598075,39.71,77057.78,0.0,0.97928,2e-05,2.58494]
[1779380599084,39.71,77062.27,0.0,0.97939,2e-05,2.57427]
[1779380600089,39.71,77063.53,0.0,0.97941,2e-05,2.57177]
[1779380602103,39.72,77060.22,0.0,0.97932,2e-05,2.58148]
[1779380606131,39.73,77058.65,0.0,0.97925,2e-05,2.58811]
[1779380607138,39.73,77061.02,0.0,0.97931,2e-05,2.58277]
[1779380609152,39.74,77062.81,0.0,0.97934,2e-05,2.57957]
[1779380611169,39.74,77060.88,0.0,0.9793,2e-05,2.583]
[1779380612176,39.74,77059.11,0.0,0.97925,2e-05,2.58812]
[1779380617212,39.75,77059.1,0.0,0.97922,2e-05,2.59137]
[1779380619226,39.76,77061.89,0.0,0.97927,2e-05,2.58559]
[1779380620569,39.76,77061.89,0.0,0.97927,2e-05,2.58559]
[1779380620638,39.76,77063.08,0.0,0.9793,2e-05,2.58323]
[1779380621240,39.76,77056.56,0.0,0.97913,2e-05,2.60038]
[1779380622247,39.77,77058.46,0.0,0.97917,2e-05,2.59619]
[1779380627051,39.78,77060.58,0.0,0.97919,2e-05,2.59397]
[1779380628289,39.78,77063.18,0.0,0.97925,2e-05,2.58803]
[1779380629296,39.78,77064.34,0.0,0.97927,2e-05,2.58575]
[1779380630477,39.78,77064.34,0.0,0.97927,2e-05,2.58575]
[1779380630594,39.78,77064.34,0.0,0.97927,2e-05,2.58575]
[1779380631814,39.79,77064.49,0.0,0.97927,2e-05,2.58601]
[1779380631880,39.79,77066.64,0.0,0.97931,2e-05,2.58189]
[1779380632317,39.79,77065.02,0.0,0.97927,2e-05,2.58597]
[1779380633324,39.79,77063.05,0.0,0.97922,2e-05,2.5916]
[1779380634704,39.79,77063.05,0.0,0.97922,2e-05,2.5916]
[1779380635338,39.8,77064.91,0.0,0.97925,2e-05,2.58817]
[1779380636558,39.8,77064.91,0.0,0.97925,2e-05,2.58817]
[1779380636581,39.8,77067.06,0.0,0.9793,2e-05,2.58339]
[1779380637352,39.8,77068.53,0.0,0.97933,2e-05,2.58033]
[1779380638359,39.8,77069.75,0.0,0.97935,2e-05,2.57791]
[1779380640037,39.81,77071.36,0.0,0.97938,2e-05,2.57518]
[1779380642388,39.81,77079.15,0.0,0.97955,2e-05,2.55697]
[1779380643488,39.81,77079.15,0.0,0.97955,2e-05,2.55697]
[1779380643568,39.82,77087.0,0.0,0.97973,2e-05,2.53809]
[1779380644181,39.82,77087.0,0.0,0.97973,2e-05,2.53809]
[1779380644534,39.82,77088.66,0.0,0.97976,2e-05,2.53469]
[1779380645673,39.82,77087.2,0.0,0.97972,2e-05,2.53904]
[1779380647002,39.82,77087.2,0.0,0.97972,2e-05,2.53904]
[1779380647052,39.83,77084.32,0.0,0.97965,2e-05,2.54693]
[1779380647422,39.83,77074.72,0.0,0.97941,2e-05,2.57166]
[1779380648429,39.83,77069.95,0.0,0.97929,2e-05,2.58432]
[1779380650443,39.84,77067.35,0.0,0.97921,2e-05,2.59217]
[1779380654473,39.85,77068.6,0.0,0.97922,2e-05,2.59155]
[1779380658501,39.85,77069.93,0.0,0.97923,2e-05,2.59072]
[1779380663536,39.87,77072.95,0.0,0.97927,2e-05,2.58627]
[1779380664543,39.87,77074.33,0.0,0.9793,2e-05,2.58343]
[1779380665549,39.87,77075.66,0.0,0.97932,2e-05,2.58072]
[1779380670585,39.88,77075.84,0.0,0.9793,2e-05,2.58348]
[1779380675620,39.9,77075.03,0.0,0.97927,2e-05,2.58592]
[1779380680655,39.91,77074.83,0.0,0.97924,2e-05,2.58955]
[1779380685690,39.92,77075.06,0.0,0.97921,2e-05,2.59206]
[1779380690724,39.93,77076.27,0.0,0.97921,2e-05,2.59208]
[1779380693748,39.94,77081.82,0.0,0.97933,2e-05,2.57995]
[1779380694754,39.94,77084.47,0.0,0.97939,2e-05,2.57392]
[1779380699790,39.95,77083.68,0.0,0.97934,2e-05,2.57908]
[1779380701804,39.96,77085.8,0.0,0.97938,2e-05,2.57503]
[1779380702811,39.96,77085.8,0.0,0.97938,2e-05,2.57503]
[1779380703110,39.96,77086.91,0.0,0.9794,2e-05,2.57252]
[1779380703818,39.96,77090.84,0.0,0.97949,2e-05,2.5627]
[1779380704825,39.96,77089.36,0.0,0.97946,2e-05,2.56604]
[1779380705832,39.95,77086.4,0.0,0.9794,2e-05,2.57311]
[1779380706839,39.96,77084.46,0.0,0.97934,2e-05,2.57863]
[1779380707383,39.96,77084.46,0.0,0.97934,2e-05,2.57863]
[1779380707846,39.96,77083.3,0.0,0.97931,2e-05,2.58218]
[1779380711874,39.97,77082.14,0.0,0.97926,2e-05,2.5876]
[1779380712880,39.97,77077.53,0.0,0.97914,2e-05,2.59982]
[1779380713888,39.97,77073.88,0.0,0.97905,2e-05,2.60966]
[1779380714895,39.98,77072.74,0.0,0.97901,2e-05,2.61313]
[1779380718587,39.98,77072.9,0.0,0.97899,2e-05,2.615]
[1779380719930,39.99,77070.28,0.0,0.97892,2e-05,2.62277]
[1779380720937,39.99,77065.54,0.0,0.9788,2e-05,2.63538]
[1779380725972,40.0,77064.93,0.0,0.97876,2e-05,2.63958]
[1779380726979,40.0,77063.53,0.0,0.97872,2e-05,2.64368]
[1779380731007,40.01,77067.56,0.0,0.97882,2e-05,2.63265]
[1779380736103,40.01,77067.53,0.0,0.97883,2e-05,2.63188]
[1779380736191,40.01,77065.78,0.0,0.97879,2e-05,2.63588]
[1779380736946,40.01,77065.78,0.0,0.97879,2e-05,2.63588]
[1779380737049,40.01,77062.76,0.0,0.97871,2e-05,2.64411]
[1779380737272,40.01,77062.76,0.0,0.97871,2e-05,2.64411]
[1779380739063,40.01,77059.95,0.0,0.97863,2e-05,2.65233]
[1779380740070,40.01,77058.62,0.0,0.97859,2e-05,2.65625]
[1779380741451,40.01,77057.96,0.0,0.97857,2e-05,2.65844]
[1779380742559,40.02,77057.69,0.0,0.97856,2e-05,2.65963]
[1779380742587,40.02,77057.69,0.0,0.97856,2e-05,2.65963]
[1779380743091,40.02,77056.38,0.0,0.97852,2e-05,2.66349]
[1779380744098,40.02,77054.57,0.0,0.97847,2e-05,2.66862]
[1779380745105,40.02,77047.82,0.0,0.9783,3e-05,2.6865]
[1779380746112,40.02,77040.11,0.0,0.9781,3e-05,2.70692]
[1779380748126,40.03,77041.65,0.0,0.97813,3e-05,2.70376]
[1779380749133,40.03,77039.6,0.0,0.97808,3e-05,2.70951]
[1779380749696,40.03,77039.6,0.0,0.97808,3e-05,2.70951]
[1779380750140,40.03,77035.52,0.0,0.97797,3e-05,2.72054]
[1779380751147,40.03,77037.0,0.0,0.978,3e-05,2.71708]
[1779380752154,40.03,77042.37,0.0,0.97813,3e-05,2.70352]
[1779380753032,40.03,77042.37,0.0,0.97813,3e-05,2.70352]
[1779380753056,40.03,77042.37,0.0,0.97813,3e-05,2.70352]
[1779380753161,40.03,77044.33,0.0,0.97818,3e-05,2.69886]
[1779380754168,40.04,77045.58,0.0,0.97821,3e-05,2.69605]
[1779380755175,40.04,77043.16,0.0,0.97814,3e-05,2.70276]
[1779380758196,40.04,77051.52,0.0,0.97834,2e-05,2.68241]
[1779380758308,40.04,77051.52,0.0,0.97834,2e-05,2.68241]
[1779380758888,40.04,77051.52,0.0,0.97834,2e-05,2.68241]
[1779380759384,40.04,77052.32,0.0,0.97836,2e-05,2.6808]
[1779380760210,40.05,77053.83,0.0,0.97839,2e-05,2.67736]
[1779380761276,40.05,77054.83,0.0,0.97841,2e-05,2.67525]
[1779380763395,40.05,77054.97,0.0,0.9784,2e-05,2.67582]
[1779380764238,40.05,77056.66,0.0,0.97844,2e-05,2.67194]
[1779380766595,40.06,77058.73,0.0,0.97848,2e-05,2.66756]
[1779380767942,40.06,77058.73,0.0,0.97848,2e-05,2.66756]
[1779380769272,40.06,77062.39,0.0,0.97856,2e-05,2.65961]
[1779380776322,40.07,77062.38,0.0,0.97853,2e-05,2.66306]
[1779380779825,40.08,77061.44,0.0,0.9785,2e-05,2.66645]
[1779380779837,40.08,77061.44,0.0,0.9785,2e-05,2.66645]
[1779380780350,40.08,77067.31,0.0,0.97863,2e-05,2.65239]
[1779380782825,40.09,77066.1,0.0,0.97859,2e-05,2.6565]
[1779380788406,40.08,77066.13,0.0,0.97861,2e-05,2.65441]
[1779380790328,40.08,77066.7,0.0,0.97863,2e-05,2.65246]
[1779380790420,40.07,77068.8,0.0,0.97869,2e-05,2.6466]
[1779380791426,40.07,77078.43,0.0,0.97895,2e-05,2.61884]
[1779380793260,40.07,77078.43,0.0,0.97895,2e-05,2.61884]
[1779380792434,40.07,77081.97,0.0,0.97904,2e-05,2.60946]
[1779380797469,40.06,77081.71,0.0,0.97905,2e-05,2.60802]
[1779380799971,40.06,77084.52,0.0,0.97913,2e-05,2.60011]
[1779380800711,40.06,77086.15,0.0,0.97917,2e-05,2.5956]
[1779380805820,40.05,77086.85,0.0,0.9792,2e-05,2.59227]
[1779380808546,40.05,77089.56,0.0,0.97928,2e-05,2.58391]
[1779380811813,40.04,77088.97,0.0,0.97928,2e-05,2.58464]
[1779380811858,40.04,77091.02,0.0,0.97933,2e-05,2.57913]
[1779380812574,40.04,77097.75,0.0,0.97949,2e-05,2.56196]
[1779380814228,40.04,77100.6,0.0,0.97957,2e-05,2.55422]
[1779380819572,40.03,77100.35,0.0,0.97957,2e-05,2.55358]
[1779380819775,40.03,77095.47,0.0,0.97946,2e-05,2.56541]
[1779380820631,40.03,77093.22,0.0,0.97941,2e-05,2.57069]
[1779380821763,40.03,77093.22,0.0,0.97941,2e-05,2.57069]
[1779380821839,40.03,77095.94,0.0,0.97948,2e-05,2.56355]
[1779380822646,40.03,77100.12,0.0,0.97958,2e-05,2.55282]
[1779380827136,40.02,77101.14,0.0,0.97962,2e-05,2.54874]
[1779380829695,40.02,77108.13,0.0,0.97979,2e-05,2.53083]
[1779380832716,40.02,77107.05,0.0,0.97977,2e-05,2.53268]
[1779380834730,40.01,77105.72,0.0,0.97975,2e-05,2.53542]
[1779380839767,40.01,77106.51,0.0,0.97978,2e-05,2.5321]
[1779380844801,40.0,77104.5,0.0,0.97974,2e-05,2.53571]
[1779380846822,40.0,77103.7,0.0,0.97973,2e-05,2.53741]
[1779380846928,40.0,77103.7,0.0,0.97973,2e-05,2.53741]
[1779380847135,40.0,77105.65,0.0,0.97978,2e-05,2.53203]
[1779380848215,40.0,77105.65,0.0,0.97978,2e-05,2.53203]
[1779380848268,40.0,77110.13,0.0,0.97989,2e-05,2.52073]
[1779380848830,40.0,77115.96,0.0,0.98002,2e-05,2.50641]
[1779380851851,40.0,77114.79,0.0,0.98002,2e-05,2.50587]
[1779380853864,40.0,77115.98,0.0,0.98005,2e-05,2.5025]
[1779380855879,39.99,77114.29,0.0,0.98002,2e-05,2.50619]
[1779380858900,39.99,77116.33,0.0,0.98007,2e-05,2.5005]
[1779380860914,39.99,77117.99,0.0,0.98012,2e-05,2.49599]
[1779380864945,39.99,77115.71,0.0,0.98007,2e-05,2.50071]
[1779380865952,39.99,77114.76,0.0,0.98005,2e-05,2.50283]
[1779380867122,39.99,77114.76,0.0,0.98005,2e-05,2.50283]
[1779380867275,39.98,77112.65,0.0,0.98001,2e-05,2.50755]
[1779380868972,39.98,77111.49,0.0,0.97998,2e-05,2.51017]
[1779380874008,39.98,77111.96,0.0,0.98,2e-05,2.50784]
[1779380878203,39.98,77112.54,0.0,0.98002,2e-05,2.50572]
[1779380879044,39.97,77113.95,0.0,0.98006,2e-05,2.5018]
[1779380884079,39.97,77114.42,0.0,0.98008,2e-05,2.49953]
[1779380889114,39.97,77114.41,0.0,0.98009,2e-05,2.49823]
[1779380891128,39.96,77112.79,0.0,0.98006,2e-05,2.50177]
[1779380895156,39.96,77109.94,0.0,0.98,2e-05,2.5081]
[1779380895495,39.96,77109.94,0.0,0.98,2e-05,2.5081]
[1779380896306,39.96,77102.3,0.0,0.97983,2e-05,2.52646]
[1779380896390,39.96,77102.3,0.0,0.97983,2e-05,2.52646]
[1779380897170,39.96,77094.95,0.0,0.97965,2e-05,2.54439]
[1779380902205,39.95,77093.03,0.0,0.97962,2e-05,2.54767]
[1779380904336,39.95,77094.08,0.0,0.97965,2e-05,2.54446]
[1779380910261,39.94,77094.03,0.0,0.97967,2e-05,2.54281]
[1779380912275,39.94,77095.9,0.0,0.97974,2e-05,2.53485]
[1779380917310,39.94,77096.28,0.0,0.97976,2e-05,2.53253]
[1779380920331,39.93,77099.32,0.0,0.97984,2e-05,2.52421]
[1779380922345,39.93,77101.03,0.0,0.97989,2e-05,2.51947]
[1779380924358,39.93,77099.89,0.0,0.97986,2e-05,2.52179]
[1779380928388,39.93,77097.99,0.0,0.97983,2e-05,2.52547]
[1779380930402,39.92,77099.39,0.0,0.97987,2e-05,2.5215]
[1779380930901,39.92,77099.39,0.0,0.97987,2e-05,2.5215]
[1779380931410,39.92,77100.55,0.0,0.9799,2e-05,2.51839]
[1779380932416,39.92,77102.69,0.0,0.97995,2e-05,2.51287]
[1779380933346,39.92,77102.69,0.0,0.97995,2e-05,2.51287]
[1779380934436,39.92,77106.93,0.0,0.98005,2e-05,2.50198]
[1779380935443,39.92,77108.01,0.0,0.98008,2e-05,2.49912]
[1779380940478,39.91,77107.56,0.0,0.98008,2e-05,2.49918]
[1779380942492,39.91,77106.35,0.0,0.98005,2e-05,2.50172]
[1779380945059,39.91,77106.03,0.0,0.98005,2e-05,2.50208]
[1779380945111,39.91,77106.03,0.0,0.98005,2e-05,2.50208]
[1779380946171,39.91,77105.99,0.0,0.98005,2e-05,2.50217]
[1779380946241,39.91,77110.47,0.0,0.98016,2e-05,2.49078]
[1779380946520,39.91,77112.65,0.0,0.98021,2e-05,2.48545]
[1779380950548,39.9,77114.53,0.0,0.98027,2e-05,2.47872]
[1779380953940,39.89,77113.48,0.0,0.98027,2e-05,2.47866]
[1779380957597,39.89,77112.37,0.0,0.98025,2e-05,2.48064]
[1779380962632,39.89,77112.36,0.0,0.98026,2e-05,2.47975]
[1779380965653,39.88,77115.8,0.0,0.98035,2e-05,2.47081]
[1779380966660,39.88,77117.49,0.0,0.98039,2e-05,2.46654]
[1779380971233,39.88,77117.1,0.0,0.98038,2e-05,2.467]
[1779380976737,39.88,77118.95,0.0,0.98046,2e-05,2.45867]
[1779380978222,39.88,77120.17,0.0,0.98049,2e-05,2.45541]
[1779380980765,39.87,77125.43,0.0,0.98061,2e-05,2.44241]
[1779380981772,39.87,77126.68,0.0,0.98064,2e-05,2.43928]
[1779380983786,39.87,77124.07,0.0,0.98058,2e-05,2.44534]
[1779380986807,39.87,77121.87,0.0,0.98054,2e-05,2.45028]
[1779380987814,39.87,77117.87,0.0,0.98045,2e-05,2.45914]
[1779380989253,39.87,77117.87,0.0,0.98045,2e-05,2.45914]
[1779380989302,39.86,77116.65,0.0,0.98044,2e-05,2.4604]
[1779380989844,39.86,77115.08,0.0,0.9804,2e-05,2.46421]
[1779380990840,39.86,77099.85,0.0,0.98005,2e-05,2.50128]
[1779380991847,39.86,77101.23,0.0,0.98009,2e-05,2.49696]
[1779380993861,39.86,77102.41,0.0,0.98012,2e-05,2.49364]
[1779380994829,39.86,77102.41,0.0,0.98012,2e-05,2.49364]
[1779380995006,39.86,77102.41,0.0,0.98012,2e-05,2.49364]
[1779380995032,39.85,77105.0,0.0,0.98019,2e-05,2.48709]
[1779381000910,39.85,77105.6,0.0,0.98021,2e-05,2.48446]
[1779381003931,39.85,77103.87,0.0,0.98018,2e-05,2.48813]
[1779381008393,39.85,77104.49,0.0,0.98019,2e-05,2.48623]
[1779381008967,39.84,77110.1,0.0,0.98033,2e-05,2.47196]
[1779381010981,39.84,77111.84,0.0,0.98037,2e-05,2.4674]
[1779381014002,39.84,77114.19,0.0,0.98044,2e-05,2.46053]
[1779381016017,39.83,77115.67,0.0,0.98049,2e-05,2.45527]
[1779381021051,39.82,77115.71,0.0,0.98051,2e-05,2.45313]
[1779381024177,39.82,77114.97,0.0,0.98051,2e-05,2.45328]
[1779381027093,39.81,77117.42,0.0,0.98059,2e-05,2.44476]
[1779381029107,39.8,77118.81,0.0,0.98063,2e-05,2.43978]
[1779381030259,39.8,77118.81,0.0,0.98063,2e-05,2.43978]
[1779381030306,39.8,77121.46,0.0,0.9807,2e-05,2.43259]
[1779381031121,39.8,77123.08,0.0,0.98077,2e-05,2.42521]
[1779381033135,39.79,77125.36,0.0,0.98083,2e-05,2.41818]
[1779381034142,39.79,77127.94,0.0,0.9809,2e-05,2.41123]
[1779381035149,39.78,77132.53,0.0,0.98101,2e-05,2.3995]
[1779381037163,39.78,77134.17,0.0,0.98106,2e-05,2.39412]
[1779381038170,39.78,77137.24,0.0,0.98113,2e-05,2.3861]
[1779381039177,39.77,77138.54,0.0,0.98117,2e-05,2.3823]
[1779381040184,39.77,77136.91,0.0,0.98114,2e-05,2.38547]
[1779381041191,39.77,77139.39,0.0,0.9812,2e-05,2.3789]
[1779381041858,39.77,77139.39,0.0,0.9812,2e-05,2.3789]
[1779381042405,39.77,77139.39,0.0,0.9812,2e-05,2.3789]
[1779381042493,39.76,77145.46,0.0,0.98135,2e-05,2.36317]
[1779381042647,39.76,77145.46,0.0,0.98135,2e-05,2.36317]
[1779381043207,39.76,77149.03,0.0,0.98143,2e-05,2.35476]
[1779381045222,39.76,77150.24,0.0,0.98147,2e-05,2.35062]
[1779381050257,39.74,77150.37,0.0,0.9815,2e-05,2.34718]
[1779381051264,39.74,77152.63,0.0,0.98155,2e-05,2.34126]
[1779381052271,39.74,77153.66,0.0,0.98158,2e-05,2.33823]
[1779381057307,39.73,77151.22,0.0,0.98156,2e-05,2.34097]
[1779381058314,39.73,77147.75,0.0,0.98149,2e-05,2.34852]
[1779381060269,39.72,77148.13,0.0,0.98151,2e-05,2.34642]
[1779381061335,39.72,77145.63,0.0,0.98146,2e-05,2.35109]
[1779381066568,39.71,77145.91,0.0,0.98149,2e-05,2.34799]
[1779381066369,39.7,77146.92,0.0,0.98152,2e-05,2.34502]
[1779381066667,39.7,77146.92,0.0,0.98152,2e-05,2.34502]
[1779381072412,39.69,77148.2,0.0,0.98158,2e-05,2.33848]
[1779381074426,39.69,77151.93,0.0,0.98167,2e-05,2.3286]
[1779381075975,39.68,77152.0,0.0,0.98168,2e-05,2.32788]
[1779381081474,39.67,77152.24,0.0,0.98171,2e-05,2.32469]
[1779381086510,39.66,77148.42,0.0,0.98165,2e-05,2.33089]
[1779381086841,39.66,77148.42,0.0,0.98165,2e-05,2.33089]
[1779381088524,39.66,77150.36,0.0,0.9817,2e-05,2.32524]
[1779381089326,39.66,77150.36,0.0,0.9817,2e-05,2.32524]
[1779381089531,39.66,77155.17,0.0,0.98181,2e-05,2.31348]
[1779381090538,39.65,77157.07,0.0,0.98186,2e-05,2.30854]
[1779381096580,39.64,77155.39,0.0,0.98187,2e-05,2.3068]
[1779381102622,39.63,77154.39,0.0,0.98188,2e-05,2.30607]
[1779381104636,39.62,77155.94,0.0,0.98192,2e-05,2.30146]
[1779381106650,39.62,77154.49,0.0,0.9819,2e-05,2.30382]
[1779381108539,39.62,77154.49,0.0,0.9819,2e-05,2.30382]
[1779381108663,39.62,77149.87,0.0,0.9818,2e-05,2.31356]
[1779381109672,39.61,77147.85,0.0,0.98177,2e-05,2.31775]
[1779381111235,39.61,77147.85,0.0,0.98177,2e-05,2.31775]
[1779381111686,39.61,77140.75,0.0,0.98162,2e-05,2.3333]
[1779381116721,39.6,77140.81,0.0,0.98165,2e-05,2.3304]
[1779381121757,39.59,77141.57,0.0,0.98169,2e-05,2.32585]
[1779381125785,39.58,77144.0,0.0,0.98176,2e-05,2.31799]
[1779381128805,39.57,77142.66,0.0,0.98175,2e-05,2.31951]
[1779381129813,39.57,77141.65,0.0,0.98173,2e-05,2.32132]
[1779381131827,39.57,77143.6,0.0,0.98178,2e-05,2.31568]
[1779381136862,39.56,77144.11,0.0,0.98182,2e-05,2.3118]
[1779381138922,39.55,77144.64,0.0,0.98184,2e-05,2.31003]
[1779381138982,39.55,77146.52,0.0,0.98188,2e-05,2.30512]
[1779381139883,39.55,77156.27,0.0,0.9821,2e-05,2.282]
[1779381140890,39.55,77158.04,0.0,0.98214,2e-05,2.27743]
[1779381141897,39.55,77159.24,0.0,0.98217,2e-05,2.27419]
[1779381145926,39.54,77160.19,0.0,0.98221,2e-05,2.27015]
[1779381149953,39.53,77159.23,0.0,0.9822,2e-05,2.27053]
[1779381151967,39.53,77158.37,0.0,0.98221,2e-05,2.26902]
[1779381152974,39.53,77155.67,0.0,0.98216,2e-05,2.27478]
[1779381153981,39.52,77153.21,0.0,0.98211,2e-05,2.27998]
[1779381156061,39.52,77153.69,0.0,0.98213,2e-05,2.2784]
[1779381158010,39.52,77151.69,0.0,0.9821,2e-05,2.2816]
[1779381159017,39.52,77149.18,0.0,0.98205,2e-05,2.28693]
[1779381164057,39.51,77149.54,0.0,0.98208,2e-05,2.28369]
[1779381165064,39.5,77150.96,0.0,0.98211,2e-05,2.27993]
[1779381166070,39.5,77153.18,0.0,0.98216,2e-05,2.27433]
[1779381168564,39.5,77152.93,0.0,0.98216,2e-05,2.27445]
[1779381170104,39.49,77159.33,0.0,0.98231,2e-05,2.25837]
[1779381171109,39.49,77166.14,0.0,0.98246,2e-05,2.24237]
[1779381176144,39.48,77163.98,0.0,0.98243,2e-05,2.24531]
[1779381177151,39.48,77165.29,0.0,0.98246,2e-05,2.24191]
[1779381178160,39.48,77166.91,0.0,0.9825,2e-05,2.23782]
[1779381183199,39.47,77169.44,0.0,0.98257,2e-05,2.23012]
[1779381184206,39.47,77171.8,0.0,0.98263,2e-05,2.22439]
[1779381186220,39.47,77176.9,0.0,0.98274,2e-05,2.21211]
[1779381187227,39.46,77180.21,0.0,0.98284,2e-05,2.20122]
[1779381189241,39.43,77181.23,0.0,0.98292,2e-05,2.19248]
[1779381193269,39.39,77179.11,0.0,0.98296,2e-05,2.1878]
[1779381195293,39.39,77184.21,0.0,0.98307,2e-05,2.17577]
[1779381196300,39.39,77185.79,0.0,0.98311,2e-05,2.17193]
[1779381201337,39.34,77185.19,0.0,0.9832,2e-05,2.16219]
[1779381201756,39.34,77185.19,0.0,0.9832,2e-05,2.16219]
[1779381201870,39.34,77185.19,0.0,0.9832,2e-05,2.16219]
[1779381202344,39.34,77185.37,0.0,0.9832,2e-05,2.16153]
[1779381205438,39.34,77185.31,0.0,0.98321,2e-05,2.16115]
[1779381205499,39.34,77188.53,0.0,0.98327,2e-05,2.15373]
[1779381206373,39.34,77190.25,0.0,0.98331,2e-05,2.14966]
[1779381210401,39.33,77196.48,0.0,0.98345,2e-05,2.13494]
[1779381211408,39.33,77197.74,0.0,0.98349,2e-05,2.12946]
[1779381213676,39.33,77197.49,0.0,0.98349,2e-05,2.1298]
[1779381213729,39.33,77199.35,0.0,0.98353,2e-05,2.12531]
[1779381214625,39.33,77200.57,0.0,0.98356,2e-05,2.12243]
[1779381216444,39.33,77199.31,0.0,0.98353,2e-05,2.12501]
[1779381220475,39.32,77200.89,0.0,0.98357,2e-05,2.12076]
[1779381221481,39.32,77202.85,0.0,0.98361,2e-05,2.11627]
[1779381222488,39.32,77204.32,0.0,0.98365,2e-05,2.11268]
[1779381227523,39.32,77204.05,0.0,0.98365,2e-05,2.1124]
[1779381229537,39.32,77201.97,0.0,0.98361,2e-05,2.1166]
[1779381231550,39.32,77202.93,0.0,0.98363,2e-05,2.11414]
[1779381232558,39.32,77206.17,0.0,0.9837,2e-05,2.10687]
[1779381233565,39.31,77207.4,0.0,0.98372,2e-05,2.10402]
[1779381235579,39.31,77208.4,0.0,0.98375,2e-05,2.10152]
[1779381236586,39.31,77211.57,0.0,0.98381,2e-05,2.09446]
[1779381239606,39.31,77214.55,0.0,0.98387,2e-05,2.08756]
[1779381243636,39.31,77213.52,0.0,0.98386,2e-05,2.08924]
[1779381244643,39.31,77212.28,0.0,0.98384,2e-05,2.09179]
[1779381245649,39.31,77210.38,0.0,0.9838,2e-05,2.09577]
[1779381246657,39.31,77209.35,0.0,0.98378,2e-05,2.09786]
[1779381247664,39.31,77206.19,0.0,0.98372,2e-05,2.10459]
[1779381248671,39.31,77203.3,0.0,0.98366,2e-05,2.11073]
[1779381249678,39.3,77202.35,0.0,0.98365,2e-05,2.11262]
[1779381251692,39.3,77200.49,0.0,0.98361,2e-05,2.11632]
[1779381254103,39.3,77200.61,0.0,0.98362,2e-05,2.11568]
[1779381254713,39.3,77191.64,0.0,0.98344,2e-05,2.13521]
[1779381255719,39.3,77190.63,0.0,0.98342,2e-05,2.13722]
[1779381260616,39.3,77190.15,0.0,0.98342,2e-05,2.13735]
[1779381260755,39.29,77193.19,0.0,0.98348,2e-05,2.13041]
[1779381263776,39.29,77188.61,0.0,0.9834,2e-05,2.13986]
[1779381266676,39.29,77188.52,0.0,0.9834,2e-05,2.13958]
[1779381269585,39.29,77189.64,0.0,0.98343,2e-05,2.13616]
[1779381274853,39.28,77189.8,0.0,0.98346,2e-05,2.13218]
[1779381279888,39.28,77189.43,0.0,0.98346,2e-05,2.13187]
[1779381284923,39.27,77189.27,0.0,0.98347,2e-05,2.13109]
[1779381286141,39.27,77189.27,0.0,0.98347,2e-05,2.13109]
[1779381286238,39.27,77185.38,0.0,0.98339,2e-05,2.13946]
[1779381286936,39.27,77177.76,0.0,0.98324,2e-05,2.15613]
[1779381291971,39.26,77178.08,0.0,0.98326,2e-05,2.15408]
[1779381297006,39.26,77177.33,0.0,0.98326,2e-05,2.15444]
[1779381298014,39.26,77176.25,0.0,0.98324,2e-05,2.15658]
[1779381299153,39.26,77176.25,0.0,0.98324,2e-05,2.15658]
[1779381305064,39.26,77176.18,0.0,0.98323,2e-05,2.15756]
[1779381306772,39.26,77176.18,0.0,0.98323,2e-05,2.15756]
[1779381306071,39.26,77174.47,0.0,0.98319,2e-05,2.16177]
[1779381307078,39.27,77164.25,0.0,0.98297,2e-05,2.18507]
[1779381308085,39.27,77163.68,0.0,0.98296,2e-05,2.18672]
[1779381313120,39.27,77159.53,0.0,0.98286,2e-05,2.19785]
[1779381314127,39.28,77157.03,0.0,0.9828,2e-05,2.20385]
[1779381315134,39.28,77158.49,0.0,0.98283,2e-05,2.20088]
[1779381318175,39.28,77145.87,0.0,0.98255,2e-05,2.23059]
[1779381319420,39.28,77145.87,0.0,0.98255,2e-05,2.23059]
[1779381319503,39.28,77141.16,0.0,0.98245,2e-05,2.24166]
[1779381320186,39.28,77142.42,0.0,0.98248,2e-05,2.23904]
[1779381321926,39.28,77143.01,0.0,0.98249,2e-05,2.23797]
[1779381322038,39.28,77143.01,0.0,0.98249,2e-05,2.23797]
[1779381322200,39.28,77142.9,0.0,0.98248,2e-05,2.23849]
[1779381322882,39.28,77142.9,0.0,0.98248,2e-05,2.23849]
[1779381323207,39.29,77145.83,0.0,0.98254,2e-05,2.23206]
[1779381324214,39.29,77146.84,0.0,0.98256,2e-05,2.23004]
[1779381327159,39.29,77146.19,0.0,0.98254,2e-05,2.2321]
[1779381330028,39.29,77147.55,0.0,0.98256,2e-05,2.22957]
[1779381330733,39.29,77147.55,0.0,0.98256,2e-05,2.22957]
[1779381331265,39.3,77151.44,0.0,0.98266,2e-05,2.21903]
[1779381332771,39.3,77151.44,0.0,0.98266,2e-05,2.21903]
[1779381332828,39.3,77138.92,0.0,0.98239,2e-05,2.24824]
[1779381333282,39.3,77132.77,0.0,0.98225,2e-05,2.26241]
[1779381335874,39.3,77133.85,0.0,0.98227,2e-05,2.26039]
[1779381335939,39.3,77133.85,0.0,0.98227,2e-05,2.26039]
[1779381336449,39.3,77133.85,0.0,0.98227,2e-05,2.26039]
[1779381336549,39.3,77133.86,0.0,0.98227,2e-05,2.2606]
[1779381337310,39.3,77129.8,0.0,0.98218,2e-05,2.27023]
[1779381338317,39.3,77127.53,0.0,0.98213,2e-05,2.27571]
[1779381340343,39.3,77126.87,0.0,0.98211,2e-05,2.27745]
[1779381342034,39.3,77127.67,0.0,0.98213,2e-05,2.276]
[1779381343353,39.31,77130.17,0.0,0.98218,2e-05,2.27063]
[1779381344360,39.31,77136.31,0.0,0.98231,2e-05,2.25665]
[1779381345602,39.31,77136.31,0.0,0.98231,2e-05,2.25665]
[1779381345650,39.31,77138.42,0.0,0.98235,2e-05,2.25229]
[1779381349395,39.31,77136.94,0.0,0.98232,2e-05,2.25509]
[1779381352418,39.3,77137.97,0.0,0.98236,2e-05,2.25142]
[1779381357453,39.29,77137.83,0.0,0.98237,2e-05,2.24963]
[1779381360473,39.29,77134.08,0.0,0.9823,2e-05,2.257]
[1779381361481,39.29,77131.82,0.0,0.98226,2e-05,2.2618]
[1779381362488,39.28,77130.55,0.0,0.98224,2e-05,2.2643]
[1779381366532,39.28,77119.3,0.0,0.98201,2e-05,2.28864]
[1779381367564,39.28,77119.3,0.0,0.98201,2e-05,2.28864]
[1779381367652,39.28,77110.76,0.0,0.98182,2e-05,2.30886]
[1779381368564,39.28,77108.1,0.0,0.98176,2e-05,2.3153]
[1779381369552,39.28,77110.91,0.0,0.98182,2e-05,2.30884]
[1779381370214,39.28,77110.91,0.0,0.98182,2e-05,2.30884]
[1779381370559,39.28,77109.94,0.0,0.9818,2e-05,2.31126]
[1779381371567,39.28,77112.31,0.0,0.98185,2e-05,2.30585]
[1779381373582,39.28,77111.31,0.0,0.98182,2e-05,2.3085]
[1779381374201,39.28,77111.31,0.0,0.98182,2e-05,2.3085]
[1779381374588,39.28,77109.89,0.0,0.98179,2e-05,2.312]
[1779381375192,39.28,77109.89,0.0,0.98179,2e-05,2.312]
[1779381376274,39.28,77109.34,0.0,0.98178,2e-05,2.31344]
[1779381377609,39.28,77086.72,0.0,0.98127,2e-05,2.36743]
[1779381378583,39.28,77086.72,0.0,0.98127,2e-05,2.36743]
[1779381379623,39.29,77088.03,0.0,0.9813,2e-05,2.3645]
[1779381380973,39.29,77088.82,0.0,0.98131,2e-05,2.36267]
[1779381381280,39.29,77088.82,0.0,0.98131,2e-05,2.36267]
[1779381381638,39.29,77089.54,0.0,0.98133,2e-05,2.36101]
[1779381382645,39.33,77094.89,0.0,0.98136,2e-05,2.3585]
[1779381384029,39.36,77097.46,0.0,0.98132,2e-05,2.36245]
[1779381384275,39.36,77097.46,0.0,0.98132,2e-05,2.36245]
[1779381389694,39.49,77105.26,0.0,0.98119,2e-05,2.37686]
[1779381391711,39.5,77123.18,0.0,0.9816,2e-05,2.33275]
[1779381392718,39.5,77125.59,0.0,0.98165,2e-05,2.32724]
[1779381394733,39.5,77120.94,0.0,0.98154,2e-05,2.33843]
[1779381398761,39.5,77126.61,0.0,0.98167,2e-05,2.32548]
[1779381400775,39.5,77133.16,0.0,0.98181,2e-05,2.31026]
[1779381403415,39.5,77134.01,0.0,0.98182,2e-05,2.30856]
[1779381403472,39.5,77134.01,0.0,0.98182,2e-05,2.30856]
[1779381403525,39.5,77134.01,0.0,0.98182,2e-05,2.30856]
[1779381403797,39.5,77133.91,0.0,0.98183,2e-05,2.30843]
[1779381404034,39.5,77133.91,0.0,0.98183,2e-05,2.30843]
[1779381404140,39.5,77133.91,0.0,0.98183,2e-05,2.30843]
[1779381404273,39.5,77133.91,0.0,0.98183,2e-05,2.30843]
[1779381405811,39.5,77130.15,0.0,0.98175,2e-05,2.31617]
[1779381406352,39.5,77130.15,0.0,0.98175,2e-05,2.31617]
[1779381406823,39.5,77081.15,0.0,0.98065,2e-05,2.43312]
[1779381407833,39.5,77068.51,0.0,0.98034,2e-05,2.4654]
[1779381408839,39.5,77067.03,0.0,0.98031,2e-05,2.46892]
[1779381409912,39.5,77067.03,0.0,0.98031,2e-05,2.46892]
[1779381410859,39.5,77057.18,0.0,0.98008,2e-05,2.493]
[1779381411868,39.5,77054.05,0.0,0.98001,2e-05,2.5006]
[1779381412875,39.5,77046.38,0.0,0.97983,2e-05,2.51954]
[1779381413882,39.5,77043.37,0.0,0.97976,2e-05,2.52685]
[1779381414901,39.5,77014.85,0.0,0.97906,2e-05,2.59906]
[1779381415186,39.5,77014.85,0.0,0.97906,2e-05,2.59906]
[1779381415900,39.53,77008.87,0.0,0.97884,2e-05,2.62275]
[1779381417914,39.53,77000.23,0.0,0.97861,3e-05,2.64628]
[1779381418399,39.53,77000.23,0.0,0.97861,3e-05,2.64628]
[1779381419932,39.54,77005.53,0.0,0.97873,2e-05,2.6337]
[1779381420939,39.54,77012.08,0.0,0.97889,2e-05,2.61742]
[1779381421947,39.54,77019.94,0.0,0.97908,2e-05,2.59789]
[1779381422954,39.54,77023.25,0.0,0.97915,2e-05,2.5901]
[1779381423999,39.55,77018.54,0.0,0.97903,2e-05,2.60279]
[1779381424983,39.55,77012.94,0.0,0.97889,2e-05,2.61779]
[1779381426997,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428507,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428537,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428624,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428677,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428717,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428771,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428806,39.55,77024.07,0.0,0.97915,2e-05,2.59055]
[1779381428818,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429518,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429595,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429600,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429803,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429838,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429876,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429914,39.56,77025.33,0.0,0.97917,2e-05,2.58868]
[1779381429918,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430024,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430096,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430164,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430271,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430280,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430529,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430532,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430642,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430696,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430771,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430806,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430811,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430923,39.56,77025.34,0.0,0.97916,2e-05,2.58932]
[1779381430872,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431031,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431112,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431128,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431174,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431232,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431268,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431346,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431539,39.56,77031.99,0.0,0.97932,2e-05,2.57311]
[1779381431640,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432013,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432121,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432183,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432254,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432276,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432327,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432537,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432623,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432739,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432769,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432879,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432900,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432952,39.56,77035.73,0.0,0.97941,2e-05,2.56364]
[1779381432918,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433011,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433023,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433059,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433114,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433169,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433221,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433268,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433329,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433532,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433548,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433662,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433729,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433909,39.57,77036.78,0.0,0.97942,2e-05,2.56241]
[1779381433734,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434019,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434032,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434073,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434197,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434232,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434268,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434347,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434557,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434638,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434727,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434776,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434838,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434891,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434972,39.57,77033.23,0.0,0.97933,2e-05,2.57139]
[1779381434934,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435026,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435084,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435136,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435269,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435649,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435687,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435769,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435851,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435901,39.57,77030.17,0.0,0.97925,2e-05,2.58052]
[1779381435952,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436253,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436268,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436362,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436469,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436522,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436579,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436635,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436768,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436863,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436937,39.58,77030.55,0.0,0.97925,2e-05,2.58023]
[1779381436964,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437019,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437025,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437138,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437262,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437274,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437376,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437586,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437768,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437831,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437936,39.58,77035.77,0.0,0.97937,2e-05,2.5677]
[1779381437932,39.58,77037.5,0.0,0.9794,2e-05,2.56403]
[1779381439013,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439071,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439110,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439218,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439227,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439263,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439270,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439380,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439527,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439609,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439638,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439768,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439805,39.58,77038.39,0.0,0.97943,2e-05,2.56178]
[1779381439870,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440022,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440134,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440268,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440372,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440380,39.59,77041.99,0.0,0.9795,2e-05,2.55412]
[1779381440473,39.59,77047.51,0.0,0.97963,2e-05,2.54025]
[1779381442537,39.59,77047.7,0.0,0.97963,2e-05,2.54051]
[1779381442642,39.59,77047.7,0.0,0.97963,2e-05,2.54051]
[1779381442694,39.59,77047.7,0.0,0.97963,2e-05,2.54051]
[1779381442769,39.59,77047.7,0.0,0.97963,2e-05,2.54051]
[1779381442878,39.59,77047.7,0.0,0.97963,2e-05,2.54051]
[1779381442980,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443044,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443574,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443652,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443769,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443880,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443922,39.6,77046.97,0.0,0.9796,2e-05,2.54381]
[1779381443923,39.6,77047.61,0.0,0.97961,2e-05,2.54294]
[1779381445125,39.6,77046.2,0.0,0.97957,2e-05,2.54722]
[1779381446898,39.61,77047.6,0.0,0.97959,2e-05,2.54516]
[1779381449282,39.61,77047.32,0.0,0.97958,2e-05,2.54587]
[1779381449336,39.61,77047.32,0.0,0.97958,2e-05,2.54587]
[1779381449528,39.61,77047.32,0.0,0.97958,2e-05,2.54587]
[1779381449638,39.61,77047.32,0.0,0.97958,2e-05,2.54587]
[1779381449732,39.61,77047.99,0.0,0.97958,2e-05,2.54565]
[1779381451168,39.62,77044.55,0.0,0.97951,2e-05,2.553]
[1779381452174,39.62,77041.41,0.0,0.97942,2e-05,2.56163]
[1779381455890,39.63,77042.73,0.0,0.97943,2e-05,2.5611]
[1779381456201,39.63,77045.7,0.0,0.9795,2e-05,2.55362]
[1779381457209,39.63,77048.5,0.0,0.97956,2e-05,2.54729]
[1779381461237,39.65,77049.76,0.0,0.97956,2e-05,2.54699]
[1779381463132,39.65,77050.59,0.0,0.97958,2e-05,2.54562]
[1779381463251,39.65,77053.38,0.0,0.97964,2e-05,2.53935]
[1779381465265,39.66,77050.77,0.0,0.97956,2e-05,2.54734]
[1779381466323,39.66,77050.77,0.0,0.97956,2e-05,2.54734]
[1779381470552,39.67,77050.2,0.0,0.97952,2e-05,2.5516]
[1779381472314,39.67,77046.42,0.0,0.97941,2e-05,2.56322]
[1779381473321,39.68,77044.23,0.0,0.97935,2e-05,2.56943]
[1779381478356,39.69,77045.04,0.0,0.97934,2e-05,2.57073]
[1779381479965,39.69,77048.36,0.0,0.97941,2e-05,2.5637]
[1779381480790,39.69,77052.1,0.0,0.9795,2e-05,2.55429]
[1779381481833,39.7,77055.94,0.0,0.97958,2e-05,2.54535]
[1779381484523,39.7,77056.36,0.0,0.97958,2e-05,2.54572]
[1779381485411,39.71,77052.54,0.0,0.97947,2e-05,2.55671]
[1779381486417,39.71,77051.29,0.0,0.97944,2e-05,2.56054]
[1779381491452,39.72,77049.1,0.0,0.97935,2e-05,2.56945]
[1779381492459,39.73,77044.4,0.0,0.97923,2e-05,2.58199]
[1779381494246,39.73,77044.95,0.0,0.97924,2e-05,2.58124]
[1779381497494,39.74,77042.83,0.0,0.97916,2e-05,2.58918]
[1779381498878,39.74,77042.83,0.0,0.97916,2e-05,2.58918]
[1779381498977,39.74,77036.69,0.0,0.979,2e-05,2.60602]
[1779381500532,39.74,77036.86,0.0,0.979,2e-05,2.60559]
[1779381502855,39.75,77034.63,0.0,0.97893,2e-05,2.61367]
[1779381503271,39.75,77034.63,0.0,0.97893,2e-05,2.61367]
[1779381503536,39.75,77024.47,0.0,0.97867,2e-05,2.63971]
[1779381504543,39.75,77021.86,0.0,0.9786,2e-05,2.64698]
[1779381507101,39.76,77022.42,0.0,0.97861,2e-05,2.6466]
[1779381511592,39.77,77021.43,0.0,0.97858,2e-05,2.64897]
[1779381512335,39.77,77021.43,0.0,0.97858,2e-05,2.64897]
[1779381512422,39.77,77021.43,0.0,0.97858,2e-05,2.64897]
[1779381516627,39.78,77018.92,0.0,0.97849,3e-05,2.65808]
[1779381517634,39.78,77017.61,0.0,0.97845,3e-05,2.66198]
[1779381520758,39.78,77016.14,0.0,0.9784,3e-05,2.66731]
[1779381524683,39.79,77014.93,0.0,0.97835,3e-05,2.67243]
[1779381526973,39.8,77013.46,0.0,0.9783,3e-05,2.67773]
[1779381527704,39.8,77011.08,0.0,0.97824,3e-05,2.68392]
[1779381529717,39.8,77013.96,0.0,0.9783,3e-05,2.67739]
[1779381530724,39.8,77016.33,0.0,0.97836,3e-05,2.67171]
[1779381535760,39.81,77016.37,0.0,0.97834,3e-05,2.67409]
[1779381538781,39.82,77014.18,0.0,0.97827,3e-05,2.68127]
[1779381540795,39.82,77015.72,0.0,0.9783,3e-05,2.67826]
[1779381543816,39.83,77017.32,0.0,0.97832,3e-05,2.67557]
[1779381544824,39.83,77014.79,0.0,0.97825,3e-05,2.68264]
[1779381545830,39.83,77011.24,0.0,0.97816,3e-05,2.69238]
[1779381550865,39.84,77012.09,0.0,0.97816,3e-05,2.69253]
[1779381551872,39.84,77016.12,0.0,0.97826,3e-05,2.68251]
[1779381552878,39.84,77019.97,0.0,0.97835,3e-05,2.673]
[1779381553886,39.84,77022.05,0.0,0.9784,3e-05,2.6681]
[1779381555899,39.85,77023.88,0.0,0.97843,3e-05,2.66438]
[1779381556299,39.85,77023.88,0.0,0.97843,3e-05,2.66438]
[1779381557914,39.85,77026.46,0.0,0.97848,3e-05,2.65928]
[1779381558921,39.85,77024.42,0.0,0.97843,3e-05,2.66455]
[1779381559732,39.85,77024.42,0.0,0.97843,3e-05,2.66455]
[1779381559928,39.86,77018.05,0.0,0.97826,3e-05,2.6821]
[1779381562948,39.86,77019.59,0.0,0.97829,3e-05,2.67957]
[1779381564963,39.87,77021.27,0.0,0.97832,3e-05,2.67621]
[1779381565738,39.87,77021.27,0.0,0.97832,3e-05,2.67621]
[1779381565773,39.87,77021.27,0.0,0.97832,3e-05,2.67621]
[1779381565970,39.87,77025.45,0.0,0.97842,3e-05,2.66589]
[1779381566977,39.87,77030.68,0.0,0.97854,2e-05,2.65292]
[1779381567983,39.87,77030.68,0.0,0.97854,2e-05,2.65292]
[1779381568990,39.87,77026.78,0.0,0.97844,3e-05,2.66406]
[1779381569998,39.88,77025.4,0.0,0.9784,3e-05,2.66814]
[1779381570259,39.88,77025.4,0.0,0.9784,3e-05,2.66814]
[1779381570388,39.88,77025.4,0.0,0.9784,3e-05,2.66814]
[1779381572390,39.88,77025.69,0.0,0.97842,3e-05,2.66557]
[1779381574032,39.88,77027.76,0.0,0.97846,3e-05,2.66126]
[1779381579066,39.89,77027.43,0.0,0.97843,3e-05,2.6647]
[1779381585110,39.91,77031.13,0.0,0.97849,3e-05,2.6582]
[1779381586117,39.91,77032.67,0.0,0.97852,2e-05,2.65475]
[1779381587124,39.91,77035.08,0.0,0.97858,2e-05,2.64908]
[1779381592944,39.92,77036.13,0.0,0.97858,2e-05,2.64851]
[1779381593165,39.92,77033.98,0.0,0.97852,2e-05,2.65457]
[1779381594623,39.92,77033.98,0.0,0.97852,2e-05,2.65457]
[1779381594755,39.92,77029.44,0.0,0.9784,3e-05,2.66732]
[1779381595181,39.92,77034.45,0.0,0.97852,2e-05,2.6549]
[1779381596188,39.93,77035.89,0.0,0.97855,2e-05,2.65172]
[1779381599394,39.93,77035.32,0.0,0.97853,2e-05,2.65422]
[1779381599410,39.93,77036.98,0.0,0.97856,2e-05,2.65047]
[1779381600216,39.93,77038.85,0.0,0.97861,2e-05,2.64619]
[1779381604245,39.94,77036.74,0.0,0.97853,2e-05,2.65369]
[1779381605478,39.94,77036.74,0.0,0.97853,2e-05,2.65369]
[1779381611293,39.96,77037.14,0.0,0.97851,2e-05,2.6562]
[1779381616631,39.96,77037.89,0.0,0.97851,2e-05,2.65627]
[1779381619350,39.97,77036.23,0.0,0.97845,2e-05,2.66252]
[1779381621090,39.97,77036.23,0.0,0.97845,2e-05,2.66252]
[1779381620376,39.97,77030.51,0.0,0.9783,3e-05,2.67777]
[1779381621367,39.97,77017.38,0.0,0.97796,3e-05,2.71236]
[1779381622651,39.97,77017.38,0.0,0.97796,3e-05,2.71236]
[1779381622682,39.97,77013.73,0.0,0.97787,3e-05,2.72231]
[1779381624387,39.98,77011.13,0.0,0.97779,3e-05,2.72989]
[1779381625666,39.98,77011.13,0.0,0.97779,3e-05,2.72989]
[1779381625833,39.98,77011.13,0.0,0.97779,3e-05,2.72989]
[1779381625873,39.98,77011.13,0.0,0.97779,3e-05,2.72989]
[1779381625948,39.98,77009.44,0.0,0.97775,3e-05,2.7347]
[1779381626402,39.98,77003.81,0.0,0.9776,3e-05,2.7499]
[1779381627409,39.98,77001.73,0.0,0.97754,3e-05,2.75573]
[1779381629423,39.98,77004.19,0.0,0.9776,3e-05,2.7499]
[1779381632444,39.99,77005.56,0.0,0.97765,3e-05,2.74443]
[1779381633451,39.99,77008.38,0.0,0.97771,3e-05,2.73736]
[1779381634458,39.99,77009.94,0.0,0.97775,3e-05,2.73362]
[1779381636472,39.99,77008.76,0.0,0.97771,3e-05,2.73747]
[1779381640500,40.0,77010.11,0.0,0.97773,3e-05,2.7354]
[1779381642515,40.0,77011.45,0.0,0.97776,3e-05,2.73264]
[1779381647550,40.01,77011.53,0.0,0.97774,3e-05,2.73436]
[1779381652585,40.02,77011.06,0.0,0.97771,3e-05,2.73751]
[1779381655606,40.02,77013.84,0.0,0.97777,3e-05,2.73136]
[1779381658627,40.02,77015.37,0.0,0.9778,3e-05,2.72854]
[1779381659226,40.02,77015.37,0.0,0.9778,3e-05,2.72854]
[1779381660640,40.03,77012.71,0.0,0.97773,3e-05,2.73632]
[1779381661648,40.03,77008.92,0.0,0.97763,3e-05,2.74668]
[1779381662847,40.03,77006.18,0.0,0.97755,3e-05,2.75427]
[1779381663662,40.03,77004.99,0.0,0.97752,3e-05,2.75777]
[1779381668697,40.04,77005.65,0.0,0.97752,3e-05,2.75778]
[1779381673732,40.04,77004.84,0.0,0.97748,3e-05,2.76165]
[1779381678767,40.05,77004.76,0.0,0.97746,3e-05,2.76357]
[1779381681221,40.05,77004.74,0.0,0.97746,3e-05,2.76396]
[1779381681787,40.05,76998.28,0.0,0.97728,3e-05,2.78176]
[1779381683122,40.06,76997.03,0.0,0.97724,3e-05,2.78568]
[1779381688837,40.06,76997.14,0.0,0.97723,3e-05,2.78686]
[1779381692865,40.07,76999.79,0.0,0.97731,3e-05,2.77803]
[1779381696893,40.07,77001.78,0.0,0.97735,3e-05,2.77393]
[1779381701928,40.08,77002.61,0.0,0.97736,3e-05,2.77322]
[1779381706963,40.08,77002.37,0.0,0.97734,3e-05,2.77531]
[1779381709984,40.08,77007.02,0.0,0.97745,3e-05,2.76387]
[1779381710992,40.08,77004.9,0.0,0.97739,3e-05,2.76976]
[1779381711999,40.09,77006.87,0.0,0.97744,3e-05,2.76486]
[1779381717034,40.09,77005.34,0.0,0.97739,3e-05,2.77045]
[1779381721063,40.1,77007.96,0.0,0.97744,3e-05,2.76472]
[1779381726098,40.1,77009.06,0.0,0.97746,3e-05,2.76339]
[1779381728113,40.11,77011.25,0.0,0.97751,3e-05,2.75857]
[1779381731849,40.11,77012.34,0.0,0.97752,3e-05,2.7567]
[1779381735162,40.11,77015.01,0.0,0.97758,3e-05,2.75103]
[1779381738743,40.12,77015.2,0.0,0.97757,3e-05,2.75157]
[1779381739414,40.12,77016.15,0.0,0.9776,3e-05,2.74943]
[1779381739559,40.12,77016.15,0.0,0.9776,3e-05,2.74943]
[1779381740620,40.12,77016.56,0.0,0.9776,3e-05,2.7487]
[1779381741204,40.12,77019.09,0.0,0.97766,3e-05,2.74241]
[1779381746239,40.13,77018.86,0.0,0.97764,3e-05,2.74485]
[1779381747246,40.13,77020.18,0.0,0.97767,3e-05,2.74175]
[1779381752281,40.14,77020.48,0.0,0.97768,3e-05,2.7399]
[1779381755120,40.14,77020.3,0.0,0.97767,3e-05,2.74112]
[1779381760337,40.15,77020.32,0.0,0.97765,3e-05,2.74328]
[1779381765373,40.15,77019.83,0.0,0.97762,3e-05,2.74638]
[1779381772309,40.16,77020.11,0.0,0.97761,3e-05,2.74707]
[1779381782492,40.18,77020.24,0.0,0.97757,3e-05,2.7513]
[1779381787527,40.18,77020.31,0.0,0.97756,3e-05,2.75284]
[1779381790548,40.19,77018.45,0.0,0.9775,3e-05,2.75876]
[1779381792563,40.19,77019.79,0.0,0.97753,3e-05,2.7559]
[1779381798086,40.19,77019.62,0.0,0.97751,3e-05,2.75768]
[1779381798152,40.2,77023.6,0.0,0.97761,3e-05,2.74756]
[1779381798604,40.2,77025.62,0.0,0.97766,3e-05,2.74261]
[1779381801824,40.2,77026.39,0.0,0.97767,3e-05,2.74132]
[1779381805970,40.2,77026.37,0.0,0.97766,3e-05,2.74282]
[1779381806389,40.21,77026.73,0.0,0.97766,3e-05,2.74223]
[1779381807280,40.21,77026.73,0.0,0.97766,3e-05,2.74223]
[1779381807298,40.21,77025.5,0.0,0.97762,3e-05,2.74617]
[1779381807958,40.21,77025.5,0.0,0.97762,3e-05,2.74617]
[1779381808054,40.21,77001.51,0.0,0.977,3e-05,2.80962]
[1779381808677,40.21,76998.39,0.0,0.97692,3e-05,2.8182]
[1779381813905,40.21,76998.49,0.0,0.97693,3e-05,2.81589]
[1779381819754,40.22,76998.78,0.0,0.97693,3e-05,2.81666]
[1779381824999,40.22,76998.88,0.0,0.97692,3e-05,2.81726]
[1779381825100,40.22,76993.11,0.0,0.97677,3e-05,2.83293]
[1779381825533,40.22,76993.11,0.0,0.97677,3e-05,2.83293]
[1779381825796,40.22,76983.9,0.0,0.97652,3e-05,2.85791]
[1779381826803,40.22,76985.26,0.0,0.97655,3e-05,2.85438]
[1779381830830,40.23,76982.53,0.0,0.97647,3e-05,2.86235]
[1779381833424,40.23,76981.6,0.0,0.97645,3e-05,2.86514]
[1779381835389,40.23,76980.45,0.0,0.97642,3e-05,2.86838]
[1779381834859,40.23,76978.87,0.0,0.97637,3e-05,2.87279]
[1779381835450,40.23,76978.87,0.0,0.97637,3e-05,2.87279]
[1779381835520,40.23,76978.87,0.0,0.97637,3e-05,2.87279]
[1779381835866,40.23,76977.92,0.0,0.97634,3e-05,2.87549]
[1779381836873,40.23,76976.32,0.0,0.9763,3e-05,2.87995]
[1779381837880,40.23,76974.82,0.0,0.97626,3e-05,2.88414]
[1779381838897,40.23,76969.62,0.0,0.97612,3e-05,2.89841]
[1779381839554,40.23,76969.62,0.0,0.97612,3e-05,2.89841]
[1779381839780,40.23,76969.62,0.0,0.97612,3e-05,2.89841]
[1779381839901,40.23,76962.51,0.0,0.97592,3e-05,2.91795]
[1779381841916,40.23,76962.72,0.0,0.97593,3e-05,2.91745]
[1779381842923,40.23,76967.68,0.0,0.97606,3e-05,2.90391]
[1779381843930,40.23,76963.55,0.0,0.97595,3e-05,2.91528]
[1779381844937,40.23,76959.5,0.0,0.97584,3e-05,2.92644]
[1779381845443,40.23,76959.5,0.0,0.97584,3e-05,2.92644]
[1779381845944,40.23,76958.07,0.0,0.9758,3e-05,2.9304]
[1779381847958,40.23,76960.37,0.0,0.97586,3e-05,2.92411]
[1779381848965,40.23,76961.78,0.0,0.9759,3e-05,2.92026]
[1779381854000,40.23,76960.54,0.0,0.97586,3e-05,2.92383]
[1779381855012,40.23,76963.56,0.0,0.97595,3e-05,2.91557]
[1779381856014,40.23,76965.1,0.0,0.97599,3e-05,2.91139]
[1779381858028,40.23,76968.25,0.0,0.97607,3e-05,2.90286]
[1779381859035,40.23,76969.38,0.0,0.9761,3e-05,2.89984]
[1779381859543,40.23,76969.38,0.0,0.9761,3e-05,2.89984]
[1779381859844,40.23,76969.38,0.0,0.9761,3e-05,2.89984]
[1779381860042,40.23,76976.69,0.0,0.9763,3e-05,2.87999]
[1779381861048,40.23,76978.42,0.0,0.97635,3e-05,2.8754]
[1779381866084,40.23,76978.71,0.0,0.97635,3e-05,2.87517]
[1779381868098,40.24,76977.67,0.0,0.97632,3e-05,2.87821]
[1779381868654,40.24,76977.67,0.0,0.97632,3e-05,2.87821]
[1779381869422,40.24,76975.51,0.0,0.97626,3e-05,2.8843]
[1779381872126,40.24,76976.72,0.0,0.97631,3e-05,2.87823]
[1779381873133,40.24,76979.36,0.0,0.97638,3e-05,2.87118]
[1779381877171,40.24,76980.37,0.0,0.9764,3e-05,2.86891]
[1779381880192,40.24,76979.12,0.0,0.97637,3e-05,2.87267]
[1779381882206,40.24,76980.38,0.0,0.9764,3e-05,2.8695]
[1779381884961,40.24,76981.02,0.0,0.97641,3e-05,2.86801]
[1779381885058,40.24,76981.02,0.0,0.97641,3e-05,2.86801]
[1779381885150,40.24,76981.02,0.0,0.97641,3e-05,2.86801]
[1779381885227,40.24,76984.77,0.0,0.97651,3e-05,2.858]
[1779381888248,40.24,76986.53,0.0,0.97656,3e-05,2.85367]
[1779381893283,40.25,76985.66,0.0,0.97652,3e-05,2.85692]
[1779381898285,40.25,76985.0,0.0,0.9765,3e-05,2.85928]
[1779381901354,40.25,76986.32,0.0,0.97653,3e-05,2.85613]
[1779381901895,40.25,76986.32,0.0,0.97653,3e-05,2.85613]
[1779381902355,40.25,76989.89,0.0,0.97662,3e-05,2.84679]
[1779381904370,40.25,76991.45,0.0,0.97666,3e-05,2.84292]
[1779381905377,40.25,76990.39,0.0,0.97663,3e-05,2.84594]
[1779381906384,40.25,76991.48,0.0,0.97666,3e-05,2.84317]
[1779381908398,40.26,76995.99,0.0,0.97678,3e-05,2.83139]
[1779381909404,40.26,76998.71,0.0,0.97685,3e-05,2.82429]
[1779381910412,40.26,77000.07,0.0,0.97688,3e-05,2.82085]
[1779381915446,40.26,77000.53,0.0,0.97688,3e-05,2.82063]
[1779381920483,40.26,77001.21,0.0,0.97689,3e-05,2.81978]
[1779381921489,40.26,77002.71,0.0,0.97693,3e-05,2.81597]
[1779381922496,40.27,77005.46,0.0,0.977,3e-05,2.80884]
[1779381927530,40.27,77006.13,0.0,0.97701,3e-05,2.80812]
[1779381932565,40.27,77005.93,0.0,0.97701,3e-05,2.8068]
[1779381934580,40.27,77006.84,0.0,0.97703,3e-05,2.80482]
[1779381936593,40.28,77007.87,0.0,0.97706,3e-05,2.80253]
[1779381938609,40.28,77006.91,0.0,0.97703,3e-05,2.80554]
[1779381939615,40.28,77007.91,0.0,0.97705,3e-05,2.80311]
[1779381942636,40.28,77006.68,0.0,0.97701,3e-05,2.80707]
[1779381946663,40.28,77007.73,0.0,0.97703,3e-05,2.80516]
[1779381950692,40.29,77006.38,0.0,0.97699,3e-05,2.80964]
[1779381955727,40.29,77006.71,0.0,0.97698,3e-05,2.80986]
[1779381956734,40.29,77005.35,0.0,0.97695,3e-05,2.81371]
[1779381958748,40.29,77006.76,0.0,0.97698,3e-05,2.81038]
[1779381960001,40.29,77006.76,0.0,0.97698,3e-05,2.81038]
[1779381961768,40.3,77010.85,0.0,0.97708,3e-05,2.80016]
[1779381965798,40.3,77013.31,0.0,0.97713,3e-05,2.79459]
[1779381966804,40.3,77011.4,0.0,0.97708,3e-05,2.7999]
[1779381967812,40.3,77010.17,0.0,0.97705,3e-05,2.80341]
[1779381968818,40.3,77011.14,0.0,0.97707,3e-05,2.80106]
[1779381974862,40.31,77010.04,0.0,0.97703,3e-05,2.80542]
[1779381976876,40.31,77008.93,0.0,0.97699,3e-05,2.80883]
[1779381979903,40.31,77003.18,0.0,0.97684,3e-05,2.82483]
[1779381980910,40.31,77005.64,0.0,0.9769,3e-05,2.81846]
[1779381981917,40.31,77008.76,0.0,0.97698,3e-05,2.81035]
[1779381983477,40.31,77008.76,0.0,0.97698,3e-05,2.81035]
[1779381983505,40.31,77008.76,0.0,0.97698,3e-05,2.81035]
[1779381982924,40.31,77013.44,0.0,0.9771,3e-05,2.79813]
[1779381984459,40.31,77013.44,0.0,0.9771,3e-05,2.79813]
[1779381984533,40.32,77013.63,0.0,0.9771,3e-05,2.79811]
[1779381984938,40.32,77015.94,0.0,0.97716,3e-05,2.79199]
[1779381987885,40.32,77015.73,0.0,0.97715,3e-05,2.79305]
[1779381988215,40.32,77013.26,0.0,0.97708,3e-05,2.79985]
[1779381988968,40.32,77004.96,0.0,0.97686,3e-05,2.82219]
[1779381989973,40.32,77000.82,0.0,0.97675,3e-05,2.83346]
[1779381990653,40.32,77000.82,0.0,0.97675,3e-05,2.83346]
[1779381990980,40.32,76997.86,0.0,0.97667,3e-05,2.84158]
[1779381991987,40.32,76993.02,0.0,0.97656,3e-05,2.85179]
[1779381992994,40.32,76991.66,0.0,0.97653,3e-05,2.85559]
[1779381995008,40.32,76992.92,0.0,0.97656,3e-05,2.85248]
[1779381999036,40.33,76995.19,0.0,0.97661,3e-05,2.84694]
[1779382004073,40.31,76996.43,0.0,0.97668,3e-05,2.84029]
[1779382006087,40.31,76994.33,0.0,0.97664,3e-05,2.84421]
[1779382009108,40.31,76992.33,0.0,0.97658,3e-05,2.85005]
[1779382011122,40.31,76990.45,0.0,0.97653,3e-05,2.8554]
[1779382012129,40.31,76988.74,0.0,0.97648,3e-05,2.86015]
[1779382015150,40.31,76985.76,0.0,0.9764,3e-05,2.86858]
[1779382017634,40.31,76986.03,0.0,0.9764,3e-05,2.86807]
[1779382018171,40.31,76984.88,0.0,0.97637,3e-05,2.8713]
[1779382019178,40.31,76983.75,0.0,0.97634,3e-05,2.87447]
[1779382024213,40.32,76984.77,0.0,0.97636,3e-05,2.87223]
[1779382026227,40.32,76979.36,0.0,0.97621,3e-05,2.88711]
[1779382027234,40.32,76981.38,0.0,0.97627,3e-05,2.88171]
[1779382028241,40.32,76983.5,0.0,0.97632,3e-05,2.87605]
[1779382029248,40.32,76981.64,0.0,0.97627,3e-05,2.8812]
[1779382031411,40.32,76980.61,0.0,0.97624,3e-05,2.88409]
[1779382031489,40.32,76978.66,0.0,0.97619,3e-05,2.88956]
[1779382033276,40.32,76976.69,0.0,0.97614,3e-05,2.895]
[1779382037304,40.32,76973.85,0.0,0.97606,3e-05,2.90303]
[1779382038311,40.32,76972.2,0.0,0.97601,3e-05,2.9076]
[1779382039271,40.32,76972.2,0.0,0.97601,3e-05,2.9076]
[1779382039287,40.32,76972.2,0.0,0.97601,3e-05,2.9076]
[1779382039318,40.32,76970.88,0.0,0.97597,3e-05,2.91127]
[1779382040325,40.32,76965.17,0.0,0.97582,3e-05,2.92696]
[1779382042859,40.32,76964.29,0.0,0.97579,3e-05,2.92945]
[1779382043254,40.32,76964.29,0.0,0.97579,3e-05,2.92945]
[1779382043346,40.32,76968.64,0.0,0.97591,3e-05,2.91754]
[1779382044353,40.32,76971.78,0.0,0.976,3e-05,2.90897]
[1779382046801,40.32,76972.57,0.0,0.97602,3e-05,2.9069]
[1779382047561,40.32,76974.68,0.0,0.97607,3e-05,2.90125]
[1779382048381,40.32,76978.28,0.0,0.97617,3e-05,2.89145]
[1779382050395,40.32,76983.54,0.0,0.97631,3e-05,2.87732]
[1779382052772,40.32,76983.62,0.0,0.97633,3e-05,2.87431]
[1779382053416,40.32,76981.89,0.0,0.97629,3e-05,2.87911]
[1779382055742,40.32,76981.66,0.0,0.97628,3e-05,2.87995]
[1779382058451,40.32,76975.81,0.0,0.97612,3e-05,2.89626]
[1779382060465,40.33,76974.62,0.0,0.97608,3e-05,2.89965]
[1779382061899,40.33,76975.48,0.0,0.97611,3e-05,2.89738]
[1779382066507,40.33,76970.29,0.0,0.97596,3e-05,2.91191]
[1779382067597,40.33,76969.24,0.0,0.97593,3e-05,2.91484]
[1779382068520,40.33,76967.5,0.0,0.97588,3e-05,2.91965]
[1779382069930,40.33,76967.7,0.0,0.97589,3e-05,2.91915]
[1779382070535,40.33,76966.24,0.0,0.97585,3e-05,2.92319]
[1779382071542,40.33,76963.94,0.0,0.97579,3e-05,2.92954]
[1779382072548,40.33,76965.4,0.0,0.97582,3e-05,2.92556]
[1779382075570,40.33,76960.17,0.0,0.97568,3e-05,2.94003]
[1779382076577,40.33,76955.47,0.0,0.97555,3e-05,2.953]
[1779382081613,40.33,76955.63,0.0,0.97556,3e-05,2.95248]
[1779382082620,40.33,76958.71,0.0,0.97564,3e-05,2.94396]
[1779382083627,40.33,76960.37,0.0,0.97569,3e-05,2.93939]
[1779382084633,40.33,76968.07,0.0,0.9759,3e-05,2.91825]
[1779382085641,40.33,76969.59,0.0,0.97594,3e-05,2.91414]
[1779382086617,40.33,76969.59,0.0,0.97594,3e-05,2.91414]
[1779382086648,40.33,76971.38,0.0,0.97599,3e-05,2.9093]
[1779382087654,40.33,76975.36,0.0,0.97609,3e-05,2.8985]
[1779382091969,40.33,76974.27,0.0,0.97606,3e-05,2.90177]
[1779382094725,40.33,76974.71,0.0,0.97607,3e-05,2.90071]
[1779382094736,40.33,76976.54,0.0,0.97612,3e-05,2.8958]
[1779382099565,40.33,76976.44,0.0,0.97612,3e-05,2.89632]
[1779382099654,40.33,76976.44,0.0,0.97612,3e-05,2.89632]
[1779382099619,40.33,76979.43,0.0,0.9762,3e-05,2.88836]
[1779382100463,40.33,76981.19,0.0,0.97624,3e-05,2.88358]
[1779382100883,40.33,76982.43,0.0,0.97628,3e-05,2.88032]
[1779382101753,40.33,76980.31,0.0,0.97622,3e-05,2.88618]
[1779382103167,40.33,76982.31,0.0,0.97627,3e-05,2.88085]
[1779382103767,40.33,76983.64,0.0,0.9763,3e-05,2.87736]
[1779382108801,40.34,76982.73,0.0,0.97627,3e-05,2.88037]
[1779382114656,40.34,76983.35,0.0,0.97631,3e-05,2.87614]
[1779382115263,40.34,76981.34,0.0,0.97625,3e-05,2.88182]
[1779382115851,40.34,76979.91,0.0,0.97621,3e-05,2.8858]
[1779382120886,40.34,76979.79,0.0,0.97621,3e-05,2.88659]
[1779382123906,40.34,76978.63,0.0,0.97617,3e-05,2.89002]
[1779382126416,40.34,76978.53,0.0,0.97617,3e-05,2.89037]
[1779382126899,40.34,76977.93,0.0,0.97615,3e-05,2.89209]
[1779382126928,40.34,76974.89,0.0,0.97607,3e-05,2.90045]
[1779382127935,40.34,76973.18,0.0,0.97602,3e-05,2.90518]
[1779382128942,40.34,76970.61,0.0,0.97595,3e-05,2.91226]
[1779382130956,40.34,76972.21,0.0,0.97599,3e-05,2.90799]
[1779382131963,40.34,76973.82,0.0,0.97604,3e-05,2.90365]
[1779382134137,40.34,76973.62,0.0,0.97603,3e-05,2.90426]
[1779382134983,40.34,76976.35,0.0,0.9761,3e-05,2.89694]
[1779382139015,40.34,76976.88,0.0,0.97612,3e-05,2.89565]
[1779382140514,40.34,76976.77,0.0,0.97611,3e-05,2.8961]
[1779382141031,40.35,76981.45,0.0,0.97624,3e-05,2.88353]
[1779382142039,40.35,76983.31,0.0,0.97629,3e-05,2.87858]
[1779382145131,40.35,76983.75,0.0,0.9763,3e-05,2.8776]
[1779382145227,40.35,76981.98,0.0,0.97625,3e-05,2.8825]
[1779382149089,40.35,76980.84,0.0,0.97621,3e-05,2.88598]
[1779382154150,40.35,76980.14,0.0,0.97619,3e-05,2.88826]
[1779382154232,40.35,76977.16,0.0,0.97611,3e-05,2.89645]
[1779382155133,40.35,76974.85,0.0,0.97605,3e-05,2.90282]
[1779382159160,40.35,76973.11,0.0,0.976,3e-05,2.90783]
[1779382163944,40.35,76972.54,0.0,0.97598,3e-05,2.90956]
[1779382164196,40.35,76968.48,0.0,0.97587,3e-05,2.92077]
[1779382165203,40.35,76966.65,0.0,0.97582,3e-05,2.92582]
[1779382168224,40.35,76969.45,0.0,0.97589,3e-05,2.91822]
[1779382172252,40.35,76970.92,0.0,0.97595,3e-05,2.91134]
[1779382177287,40.35,76970.19,0.0,0.97593,3e-05,2.91357]
[1779382182053,40.35,76970.6,0.0,0.97594,3e-05,2.91263]
[1779382184337,40.35,76974.15,0.0,0.97604,3e-05,2.90307]
[1779382185344,40.35,76977.42,0.0,0.97612,3e-05,2.89423]
[1779382186351,40.36,76978.55,0.0,0.97615,3e-05,2.89124]
[1779382187358,40.36,76980.55,0.0,0.97621,3e-05,2.88589]
[1779382188179,40.36,76980.55,0.0,0.97621,3e-05,2.88589]
[1779382193404,40.36,76982.67,0.0,0.97626,3e-05,2.88071]
[1779382198749,40.36,76983.12,0.0,0.97627,3e-05,2.87991]
[1779382198439,40.36,76980.26,0.0,0.97619,3e-05,2.88777]
[1779382199445,40.36,76979.1,0.0,0.97616,3e-05,2.89103]
[1779382201725,40.36,76975.74,0.0,0.97606,3e-05,2.90043]
[1779382202467,40.36,76973.66,0.0,0.97601,3e-05,2.9061]
[1779382203686,40.36,76973.66,0.0,0.97601,3e-05,2.9061]
[1779382207501,40.36,76971.88,0.0,0.97596,3e-05,2.91126]
[1779382211530,40.36,76970.33,0.0,0.97591,3e-05,2.91571]
[1779382214551,40.36,76968.8,0.0,0.97587,3e-05,2.92005]
[1779382217572,40.36,76967.01,0.0,0.97582,3e-05,2.92508]
[1779382222607,40.36,76966.94,0.0,0.97581,3e-05,2.92544]
[1779382224622,40.36,76968.58,0.0,0.97586,3e-05,2.921]
[1779382229656,40.37,76969.27,0.0,0.97588,3e-05,2.91934]
[1779382234691,40.37,76968.86,0.0,0.97589,3e-05,2.91766]
[1779382239725,40.37,76969.99,0.0,0.97591,3e-05,2.91478]
[1779382241740,40.37,76971.32,0.0,0.97595,3e-05,2.91124]
[1779382242507,40.37,76971.32,0.0,0.97595,3e-05,2.91124]
[1779382242747,40.37,76974.65,0.0,0.97604,3e-05,2.90221]
[1779382245876,40.37,76974.01,0.0,0.97602,3e-05,2.90416]
[1779382246780,40.37,76959.77,0.0,0.97563,3e-05,2.94319]
[1779382247787,40.37,76946.07,0.0,0.97525,3e-05,2.98118]
[1779382248089,40.37,76946.07,0.0,0.97525,3e-05,2.98118]
[1779382248794,40.37,76945.06,0.0,0.97522,3e-05,2.98392]
[1779382253892,40.37,76944.81,0.0,0.97522,3e-05,2.98433]
[1779382254029,40.37,76944.81,0.0,0.97522,3e-05,2.98433]
[1779382254654,40.37,76944.81,0.0,0.97522,3e-05,2.98433]
[1779382254708,40.37,76944.81,0.0,0.97522,3e-05,2.98433]
[1779382254780,40.37,76944.81,0.0,0.97522,3e-05,2.98433]
[1779382254719,40.37,76938.74,0.0,0.97505,3e-05,3.00119]
[1779382255422,40.37,76933.51,0.0,0.9749,3e-05,3.01573]
[1779382256786,40.37,76933.51,0.0,0.9749,3e-05,3.01573]
[1779382255849,40.37,76935.36,0.0,0.97496,3e-05,3.01042]
[1779382256856,40.37,76941.25,0.0,0.97512,3e-05,2.99384]
[1779382257863,40.37,76943.98,0.0,0.9752,3e-05,2.98614]
[1779382260136,40.37,76943.66,0.0,0.97519,3e-05,2.98696]
[1779382260273,40.37,76943.66,0.0,0.97519,3e-05,2.98696]
[1779382260426,40.37,76943.66,0.0,0.97519,3e-05,2.98696]
[1779382260713,40.37,76943.66,0.0,0.97519,3e-05,2.98696]
[1779382260777,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261160,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261228,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261284,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261438,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261701,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261742,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261772,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382261811,40.36,76943.83,0.0,0.9752,3e-05,2.98634]
[1779382262163,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262277,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262295,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262529,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262632,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262788,40.36,76944.02,0.0,0.9752,3e-05,2.98574]
[1779382262824,40.36,76946.34,0.0,0.97527,3e-05,2.97923]
[1779382262904,40.36,76946.34,0.0,0.97527,3e-05,2.97923]
[1779382262954,40.36,76946.34,0.0,0.97527,3e-05,2.97923]
[1779382263022,40.36,76946.34,0.0,0.97527,3e-05,2.97923]
[1779382263055,40.36,76947.6,0.0,0.9753,3e-05,2.97573]
[1779382264470,40.36,76947.6,0.0,0.9753,3e-05,2.97573]
[1779382264554,40.36,76947.6,0.0,0.9753,3e-05,2.97573]
[1779382264588,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265111,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265152,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265272,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265485,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265526,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265606,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265649,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265778,40.36,76949.68,0.0,0.97536,3e-05,2.9699]
[1779382265800,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382265993,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266027,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266109,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266151,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266271,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266451,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266520,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266568,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266776,40.36,76953.92,0.0,0.97548,3e-05,2.95809]
[1779382266621,40.36,76948.36,0.0,0.97533,3e-05,2.9735]
[1779382269043,40.36,76948.03,0.0,0.97532,3e-05,2.97431]
[1779382269091,40.36,76948.03,0.0,0.97532,3e-05,2.97431]
[1779382269198,40.36,76948.03,0.0,0.97532,3e-05,2.97431]
[1779382269249,40.36,76948.03,0.0,0.97532,3e-05,2.97431]
[1779382269270,40.36,76948.03,0.0,0.97532,3e-05,2.97431]
[1779382269953,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270028,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270069,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270193,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270229,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270262,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270282,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270321,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270445,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270491,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270531,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270545,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270781,40.36,76947.74,0.0,0.97531,3e-05,2.97507]
[1779382270838,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382270861,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382271460,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382271486,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382271519,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382271539,40.36,76943.13,0.0,0.97518,3e-05,2.98776]
[1779382271620,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382271862,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382271897,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382272026,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382272128,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382272753,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382272780,40.36,76945.05,0.0,0.97524,3e-05,2.98242]
[1779382272228,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382272880,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273024,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273232,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273275,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273285,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273558,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273591,40.36,76947.46,0.0,0.97531,3e-05,2.97565]
[1779382273649,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274112,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274146,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274293,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274431,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274525,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274556,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274771,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274779,40.36,76950.25,0.0,0.97538,3e-05,2.96785]
[1779382274799,40.36,76952.2,0.0,0.97544,3e-05,2.96238]
[1779382274984,40.36,76953.82,0.0,0.97548,3e-05,2.9579]
[1779382279012,40.36,76955.29,0.0,0.97552,3e-05,2.95375]
[1779382280706,40.36,76955.29,0.0,0.97552,3e-05,2.95375]
[1779382280774,40.36,76955.29,0.0,0.97552,3e-05,2.95375]
[1779382280828,40.36,76955.29,0.0,0.97552,3e-05,2.95375]
[1779382281025,40.36,76955.86,0.0,0.97554,3e-05,2.95214]
[1779382281056,40.36,76955.86,0.0,0.97554,3e-05,2.95214]
[1779382281718,40.36,76955.86,0.0,0.97554,3e-05,2.95214]
[1779382281770,40.36,76955.86,0.0,0.97554,3e-05,2.95214]
[1779382281839,40.36,76955.86,0.0,0.97554,3e-05,2.95214]
[1779382282025,40.36,76956.33,0.0,0.97555,3e-05,2.95083]
[1779382282064,40.36,76956.33,0.0,0.97555,3e-05,2.95083]
[1779382282126,40.36,76957.52,0.0,0.97559,3e-05,2.94755]
[1779382289089,40.36,76958.04,0.0,0.9756,3e-05,2.94605]
[1779382291662,40.36,76957.83,0.0,0.9756,3e-05,2.94661]
[1779382291768,40.36,76957.83,0.0,0.9756,3e-05,2.94661]
[1779382291777,40.36,76957.83,0.0,0.9756,3e-05,2.94661]
[1779382292012,40.36,76957.97,0.0,0.97563,3e-05,2.94305]
[1779382292019,40.36,76957.97,0.0,0.97563,3e-05,2.94305]
[1779382292110,40.36,76962.36,0.0,0.97575,3e-05,2.93097]
[1779382294409,40.36,76961.46,0.0,0.97572,3e-05,2.93356]
[1779382294522,40.36,76961.46,0.0,0.97572,3e-05,2.93356]
[1779382294884,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295022,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295179,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295294,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295676,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295745,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295797,40.36,76962.47,0.0,0.97575,3e-05,2.93084]
[1779382295846,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382295875,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296023,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296132,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296419,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296525,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296614,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296635,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296647,40.36,76971.58,0.0,0.976,3e-05,2.90596]
[1779382296735,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382296902,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297089,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297543,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297661,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297772,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297802,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297840,40.36,76975.65,0.0,0.97611,3e-05,2.89494]
[1779382297842,40.36,76977.74,0.0,0.97616,3e-05,2.88933]
[1779382298152,40.36,76981.78,0.0,0.97627,3e-05,2.87837]
[1779382299243,40.36,76981.78,0.0,0.97627,3e-05,2.87837]
[1779382299522,40.36,76981.78,0.0,0.97627,3e-05,2.87837]
[1779382299548,40.36,76981.78,0.0,0.97627,3e-05,2.87837]
[1779382299632,40.36,76983.46,0.0,0.97631,3e-05,2.87392]
[1779382300166,40.36,76982.34,0.0,0.97628,3e-05,2.87706]
[1779382302179,40.36,76983.49,0.0,0.97631,3e-05,2.87415]
[1779382305283,40.36,76984.31,0.0,0.97633,3e-05,2.87213]
[1779382311292,40.37,76983.75,0.0,0.97631,3e-05,2.87428]
[1779382315271,40.37,76985.15,0.0,0.97634,3e-05,2.87103]
[1779382316464,40.37,76985.15,0.0,0.97634,3e-05,2.87103]
[1779382317490,40.37,76985.29,0.0,0.97635,3e-05,2.87076]
[1779382317550,40.37,76986.7,0.0,0.97638,3e-05,2.86706]
[1779382318774,40.37,76986.7,0.0,0.97638,3e-05,2.86706]
[1779382318871,40.37,76987.72,0.0,0.97641,3e-05,2.86454]
[1779382321313,40.37,76989.23,0.0,0.97645,3e-05,2.86072]
[1779382323327,40.37,76996.24,0.0,0.97663,3e-05,2.84211]
[1779382324334,40.37,76997.74,0.0,0.97667,3e-05,2.83825]
[1779382326089,40.37,76997.54,0.0,0.97666,3e-05,2.83895]
[1779382326349,40.37,77000.61,0.0,0.97674,3e-05,2.83089]
[1779382327486,40.37,77000.61,0.0,0.97674,3e-05,2.83089]
[1779382327887,40.38,77008.27,0.0,0.97694,3e-05,2.81084]
[1779382328364,40.38,77011.91,0.0,0.97704,3e-05,2.80117]
[1779382331384,40.38,77013.01,0.0,0.97706,3e-05,2.79894]
[1779382332449,40.38,77013.01,0.0,0.97706,3e-05,2.79894]
[1779382332450,40.38,77014.58,0.0,0.9771,3e-05,2.79501]
[1779382333398,40.38,77016.21,0.0,0.97714,3e-05,2.79093]
[1779382335412,40.38,77022.02,0.0,0.97728,3e-05,2.77608]
[1779382337426,40.38,77023.88,0.0,0.97733,3e-05,2.77173]
[1779382339444,40.39,77022.51,0.0,0.97728,3e-05,2.7759]
[1779382341985,40.39,77023.08,0.0,0.97729,3e-05,2.77494]
[1779382342229,40.39,77023.08,0.0,0.97729,3e-05,2.77494]
[1779382342466,40.39,77025.72,0.0,0.97736,3e-05,2.76827]
[1779382343473,40.39,77026.8,0.0,0.97738,3e-05,2.76571]
[1779382347729,40.39,77026.78,0.0,0.97738,3e-05,2.76663]
[1779382349474,40.39,77027.64,0.0,0.97739,3e-05,2.76494]
[1779382349832,40.4,77026.64,0.0,0.97736,3e-05,2.76814]
[1779382350525,40.4,77025.33,0.0,0.97733,3e-05,2.77159]
[1779382353222,40.4,77024.57,0.0,0.97732,3e-05,2.77122]
[1779382353276,40.4,77024.57,0.0,0.97732,3e-05,2.77122]
[1779382353547,40.4,77022.2,0.0,0.97726,3e-05,2.77774]
[1779382355559,40.4,77019.42,0.0,0.97718,3e-05,2.7856]
[1779382357574,40.4,77020.44,0.0,0.9772,3e-05,2.78341]
[1779382361602,40.41,77022.17,0.0,0.97724,3e-05,2.77988]
[1779382364623,40.41,77023.83,0.0,0.97728,3e-05,2.77629]
[1779382372208,40.41,77023.02,0.0,0.97725,3e-05,2.77922]
[1779382372693,40.41,77023.02,0.0,0.97725,3e-05,2.77922]
[1779382377714,40.42,77021.25,0.0,0.97718,3e-05,2.78652]
[1779382381741,40.43,77016.98,0.0,0.97705,3e-05,2.79881]
[1779382383756,40.43,77018.08,0.0,0.97708,3e-05,2.79638]
[1779382384763,40.43,77019.85,0.0,0.97712,3e-05,2.79192]
[1779382386777,40.43,77018.8,0.0,0.97709,3e-05,2.79517]
[1779382389826,40.43,77018.96,0.0,0.97709,3e-05,2.79522]
[1779382389962,40.43,77018.96,0.0,0.97709,3e-05,2.79522]
[1779382389918,40.43,77026.53,0.0,0.97728,3e-05,2.77548]
[1779382390807,40.43,77035.18,0.0,0.97751,3e-05,2.75302]
[1779382391813,40.44,77035.82,0.0,0.97752,3e-05,2.75192]
[1779382393828,40.44,77037.03,0.0,0.97754,3e-05,2.74938]
[1779382396207,40.44,77037.01,0.0,0.97754,3e-05,2.74975]
[1779382396851,40.44,77032.53,0.0,0.97742,3e-05,2.76178]
[1779382397840,40.44,77032.53,0.0,0.97742,3e-05,2.76178]
[1779382397857,40.44,77026.95,0.0,0.97727,3e-05,2.77704]
[1779382399871,40.45,77029.05,0.0,0.97732,3e-05,2.77204]
[1779382402725,40.45,77028.74,0.0,0.97731,3e-05,2.7734]
[1779382405069,40.45,77028.43,0.0,0.97729,3e-05,2.77502]
[1779382405919,40.45,77026.63,0.0,0.97724,3e-05,2.78002]
[1779382406850,40.45,77026.63,0.0,0.97724,3e-05,2.78002]
[1779382407934,40.45,77027.75,0.0,0.97726,3e-05,2.77758]
[1779382408821,40.45,77027.75,0.0,0.97726,3e-05,2.77758]
[1779382415461,40.46,77028.57,0.0,0.97729,3e-05,2.77433]
[1779382415990,40.46,77024.98,0.0,0.97719,3e-05,2.78404]
[1779382416998,40.46,77020.78,0.0,0.97708,3e-05,2.79538]
[1779382417586,40.46,77020.78,0.0,0.97708,3e-05,2.79538]
[1779382419894,40.46,77020.66,0.0,0.97708,3e-05,2.79615]
[1779382425639,40.47,77020.99,0.0,0.97707,3e-05,2.7964]
[1779382425951,40.47,77020.99,0.0,0.97707,3e-05,2.7964]
[1779382426067,40.47,77022.33,0.0,0.9771,3e-05,2.79331]
[1779382431101,40.47,77023.4,0.0,0.97712,3e-05,2.79165]
[1779382433956,40.47,77023.39,0.0,0.97712,3e-05,2.79191]
[1779382433116,40.48,77025.99,0.0,0.97718,3e-05,2.78529]
[1779382437144,40.48,77027.29,0.0,0.97721,3e-05,2.78286]
[1779382439158,40.48,77030.4,0.0,0.97728,3e-05,2.77518]
[1779382440816,40.48,77030.4,0.0,0.97728,3e-05,2.77518]
[1779382441172,40.48,77027.55,0.0,0.9772,3e-05,2.7832]
[1779382446207,40.49,77027.95,0.0,0.9772,3e-05,2.78339]
[1779382451242,40.49,77028.23,0.0,0.9772,3e-05,2.78388]
[1779382456277,40.5,77027.78,0.0,0.97717,3e-05,2.78628]
[1779382461312,40.5,77027.25,0.0,0.97715,3e-05,2.78885]
[1779382464691,40.5,77024.26,0.0,0.97706,3e-05,2.79743]
[1779382465340,40.5,77019.27,0.0,0.97693,3e-05,2.81086]
[1779382469381,40.51,77018.25,0.0,0.9769,3e-05,2.81434]
[1779382471382,40.51,77013.61,0.0,0.97679,3e-05,2.8241]
[1779382475736,40.51,77013.46,0.0,0.97679,3e-05,2.82502]
[1779382475753,40.51,77017.99,0.0,0.9769,3e-05,2.81315]
[1779382476417,40.51,77023.21,0.0,0.97704,3e-05,2.79951]
[1779382477762,40.51,77025.26,0.0,0.97709,3e-05,2.79432]
[1779382478431,40.51,77027.06,0.0,0.97713,3e-05,2.7898]
[1779382484068,40.52,77026.46,0.0,0.97711,3e-05,2.79232]
[1779382487496,40.52,77029.84,0.0,0.97719,3e-05,2.78459]
[1779382491426,40.52,77029.48,0.0,0.97717,3e-05,2.78627]
[1779382491524,40.52,77032.22,0.0,0.97724,3e-05,2.7793]
[1779382492531,40.53,77036.03,0.0,0.97733,3e-05,2.76954]
[1779382495556,40.53,77036.99,0.0,0.97735,3e-05,2.76783]
[1779382499025,40.53,77036.94,0.0,0.97734,3e-05,2.7685]
[1779382498577,40.53,77042.0,0.0,0.97747,3e-05,2.75553]
[1779382499584,40.53,77038.36,0.0,0.97738,3e-05,2.76534]
[1779382501599,40.53,77034.72,0.0,0.97728,3e-05,2.77542]
[1779382502605,40.54,77030.33,0.0,0.97716,3e-05,2.78722]
[1779382507641,40.54,77029.91,0.0,0.97714,3e-05,2.78947]
[1779382513696,40.54,77029.94,0.0,0.97713,3e-05,2.79074]
[1779382514701,40.55,77031.53,0.0,0.97716,3e-05,2.78677]
[1779382519188,40.55,77031.18,0.0,0.97715,3e-05,2.7886]
[1779382519737,40.55,77035.75,0.0,0.97726,3e-05,2.7768]
[1779382520743,40.55,77038.26,0.0,0.97733,3e-05,2.77046]
[1779382524772,40.55,77041.21,0.0,0.97739,3e-05,2.76375]
[1779382525779,40.56,77044.86,0.0,0.97748,3e-05,2.75448]
[1779382529807,40.56,77050.15,0.0,0.97761,3e-05,2.74181]
[1779382530814,40.56,77051.48,0.0,0.97764,3e-05,2.73864]
[1779382532827,40.56,77050.67,0.0,0.97763,3e-05,2.73844]
[1779382533835,40.56,77052.7,0.0,0.97768,3e-05,2.73349]
[1779382535849,40.57,77054.52,0.0,0.97772,3e-05,2.72939]
[1779382537863,40.57,77055.65,0.0,0.97775,3e-05,2.72712]
[1779382538870,40.57,77058.37,0.0,0.97781,3e-05,2.72041]
[1779382542283,40.57,77058.43,0.0,0.9778,3e-05,2.72127]
[1779382542473,40.57,77058.43,0.0,0.9778,3e-05,2.72127]
[1779382542898,40.58,77058.53,0.0,0.9778,3e-05,2.72135]
[1779382547932,40.58,77056.18,0.0,0.97773,3e-05,2.72914]
[1779382552971,40.59,77053.17,0.0,0.97763,3e-05,2.73858]
[1779382554981,40.59,77056.88,0.0,0.97772,3e-05,2.72991]
[1779382556996,40.59,77058.17,0.0,0.97775,3e-05,2.72723]
[1779382559010,40.6,77060.49,0.0,0.9778,3e-05,2.72189]
[1779382559702,40.6,77060.49,0.0,0.9778,3e-05,2.72189]
[1779382560941,40.6,77060.81,0.0,0.9778,3e-05,2.72141]
[1779382561027,40.6,77055.66,0.0,0.97767,3e-05,2.73474]
[1779382562034,40.6,77053.09,0.0,0.9776,3e-05,2.74207]
[1779382563041,40.6,77054.45,0.0,0.97763,3e-05,2.73884]
[1779382565055,40.6,77056.18,0.0,0.97767,3e-05,2.73498]
[1779382570090,40.61,77055.73,0.0,0.97764,3e-05,2.73774]
[1779382575125,40.62,77056.02,0.0,0.97764,3e-05,2.73856]
[1779382579742,40.62,77056.28,0.0,0.97763,3e-05,2.73914]
[1779382580161,40.62,77058.85,0.0,0.97769,3e-05,2.7328]
[1779382585196,40.63,77059.88,0.0,0.9777,3e-05,2.73175]
[1779382590234,40.63,77060.63,0.0,0.97771,3e-05,2.73144]
[1779382593252,40.64,77059.63,0.0,0.97769,3e-05,2.7321]
[1779382597280,40.64,77061.23,0.0,0.97772,3e-05,2.72924]
[1779382600786,40.64,77062.08,0.0,0.97774,3e-05,2.7277]
[1779382600836,40.65,77065.02,0.0,0.97781,3e-05,2.72043]
[1779382601308,40.65,77069.78,0.0,0.97792,3e-05,2.70851]
[1779382602314,40.65,77071.6,0.0,0.97797,3e-05,2.70419]
[1779382608210,40.65,77072.17,0.0,0.97797,3e-05,2.70418]
[1779382608233,40.66,77073.79,0.0,0.978,3e-05,2.70075]
[1779382608321,40.66,77073.79,0.0,0.978,3e-05,2.70075]
[1779382608357,40.66,77077.62,0.0,0.9781,2e-05,2.69094]
[1779382609971,40.66,77077.62,0.0,0.9781,2e-05,2.69094]
[1779382609980,40.66,77079.49,0.0,0.97814,2e-05,2.68654]
[1779382611378,40.66,77078.51,0.0,0.97811,2e-05,2.68982]
[1779382613392,40.66,77079.77,0.0,0.97813,2e-05,2.68736]
[1779382614399,40.66,77081.9,0.0,0.97818,2e-05,2.6823]
[1779382615471,40.66,77081.9,0.0,0.97818,2e-05,2.6823]
[1779382616770,40.67,77082.04,0.0,0.97818,2e-05,2.68234]
[1779382616871,40.67,77080.94,0.0,0.97815,2e-05,2.68554]
[1779382617419,40.67,77079.86,0.0,0.97812,2e-05,2.68868]
[1779382621448,40.67,77081.03,0.0,0.97813,2e-05,2.68718]
[1779382623116,40.67,77081.03,0.0,0.97813,2e-05,2.68718]
[1779382623462,40.68,77085.93,0.0,0.97825,2e-05,2.67544]
[1779382624468,40.68,77088.95,0.0,0.97832,2e-05,2.66815]
[1779382625476,40.68,77091.76,0.0,0.97839,2e-05,2.66142]
[1779382630511,40.69,77090.32,0.0,0.97833,2e-05,2.66714]
[1779382634539,40.69,77082.38,0.0,0.97812,2e-05,2.68894]
[1779382636553,40.7,77080.81,0.0,0.97807,2e-05,2.69367]
[1779382641589,40.7,77081.35,0.0,0.97807,2e-05,2.69402]
[1779382644610,40.71,77080.17,0.0,0.97803,3e-05,2.69807]
[1779382646305,40.71,77080.75,0.0,0.97804,3e-05,2.69693]
[1779382648638,40.71,77083.24,0.0,0.97809,2e-05,2.69159]
[1779382650652,40.72,77080.48,0.0,0.97802,3e-05,2.69934]
[1779382655687,40.72,77078.78,0.0,0.97798,3e-05,2.7025]
[1779382661145,40.73,77079.16,0.0,0.97798,3e-05,2.70251]
[1779382661729,40.73,77069.59,0.0,0.97773,3e-05,2.72809]
[1779382662736,40.73,77069.78,0.0,0.97773,3e-05,2.72789]
[1779382663743,40.73,77071.18,0.0,0.97776,3e-05,2.72456]
[1779382664595,40.73,77071.18,0.0,0.97776,3e-05,2.72456]
[1779382664750,40.73,77072.9,0.0,0.97781,3e-05,2.72042]
[1779382665757,40.73,77074.9,0.0,0.97785,3e-05,2.71557]
[1779382666764,40.73,77077.91,0.0,0.97793,3e-05,2.70814]
[1779382667772,40.74,77079.45,0.0,0.97796,3e-05,2.70451]
[1779382671798,40.74,77077.6,0.0,0.9779,3e-05,2.71055]
[1779382673813,40.74,77080.2,0.0,0.97796,3e-05,2.70451]
[1779382678848,40.75,77079.64,0.0,0.97793,3e-05,2.70755]
[1779382679855,40.75,77081.18,0.0,0.97797,3e-05,2.70392]
[1779382682877,40.75,77083.56,0.0,0.97802,3e-05,2.6988]
[1779382687912,40.76,77083.65,0.0,0.978,3e-05,2.70022]
[1779382693956,40.77,77085.1,0.0,0.97802,2e-05,2.69853]
[1779382698992,40.77,77085.28,0.0,0.97801,3e-05,2.69981]
[1779382703020,40.78,77084.19,0.0,0.97797,3e-05,2.70401]
[1779382710069,40.79,77085.03,0.0,0.97796,3e-05,2.70432]
[1779382715108,40.8,77084.81,0.0,0.97796,3e-05,2.70379]
[1779382717122,40.8,77085.95,0.0,0.97799,3e-05,2.70159]
[1779382720226,40.8,77086.81,0.0,0.978,3e-05,2.70012]
[1779382720245,40.8,77087.91,0.0,0.97802,2e-05,2.69768]
[1779382721151,40.8,77089.96,0.0,0.97807,2e-05,2.69282]
[1779382722158,40.81,77091.47,0.0,0.97811,2e-05,2.68934]
[1779382724172,40.81,77097.49,0.0,0.97825,2e-05,2.67481]
[1779382725179,40.81,77099.32,0.0,0.97829,2e-05,2.67055]
[1779382726186,40.81,77101.09,0.0,0.97833,2e-05,2.66689]
[1779382728607,40.81,77100.77,0.0,0.97831,2e-05,2.66813]
[1779382729207,40.82,77102.84,0.0,0.97836,2e-05,2.66372]
[1779382732228,40.82,77104.08,0.0,0.97838,2e-05,2.66184]
[1779382735249,40.83,77106.1,0.0,0.97841,2e-05,2.658]
[1779382737165,40.83,77106.76,0.0,0.97842,2e-05,2.65676]
[1779382742298,40.84,77106.35,0.0,0.97839,2e-05,2.66031]
[1779382743306,40.84,77104.91,0.0,0.97835,2e-05,2.66436]
[1779382745319,40.84,77106.4,0.0,0.97838,2e-05,2.66141]
[1779382748340,40.85,77107.61,0.0,0.9784,2e-05,2.65958]
[1779382749348,40.85,77110.64,0.0,0.97847,2e-05,2.65235]
[1779382750353,40.85,77112.73,0.0,0.97852,2e-05,2.64751]
[1779382755389,40.86,77112.87,0.0,0.9785,2e-05,2.64926]
[1779382760425,40.87,77112.74,0.0,0.97848,2e-05,2.65166]
[1779382765460,40.87,77112.84,0.0,0.97846,2e-05,2.65345]
[1779382768925,40.88,77111.28,0.0,0.97841,2e-05,2.65857]
[1779382769657,40.88,77110.3,0.0,0.97838,2e-05,2.66144]
[1779382772421,40.88,77110.86,0.0,0.97841,2e-05,2.65793]
[1779382772773,40.88,77110.86,0.0,0.97841,2e-05,2.65793]
[1779382772875,40.88,77111.88,0.0,0.97843,2e-05,2.65575]
[1779382773516,40.89,77113.41,0.0,0.97846,2e-05,2.65229]
[1779382778551,40.89,77113.36,0.0,0.97844,2e-05,2.6544]
[1779382781571,40.9,77115.7,0.0,0.97849,2e-05,2.64969]
[1779382782579,40.9,77116.82,0.0,0.97851,2e-05,2.64728]
[1779382784438,40.9,77117.37,0.0,0.97852,2e-05,2.6463]
[1779382784593,40.9,77118.48,0.0,0.97855,2e-05,2.64392]
[1779382786607,40.91,77120.63,0.0,0.97859,2e-05,2.63936]
[1779382791641,40.91,77122.22,0.0,0.97863,2e-05,2.6355]
[1779382793656,40.91,77123.95,0.0,0.97866,2e-05,2.63203]
[1779382797684,40.92,77125.29,0.0,0.97868,2e-05,2.63042]
[1779382800712,40.92,77129.24,0.0,0.97876,2e-05,2.62188]
[1779382801713,40.92,77144.28,0.0,0.97913,2e-05,2.58407]
[1779382803138,40.92,77146.25,0.0,0.97918,2e-05,2.57875]
[1779382804178,40.92,77146.25,0.0,0.97918,2e-05,2.57875]
[1779382804340,40.92,77146.25,0.0,0.97918,2e-05,2.57875]
[1779382804413,40.91,77152.45,0.0,0.97933,2e-05,2.56264]
[1779382804916,40.91,77152.45,0.0,0.97933,2e-05,2.56264]
[1779382804981,40.91,77157.61,0.0,0.97946,2e-05,2.55002]
[1779382805442,40.91,77157.61,0.0,0.97946,2e-05,2.55002]
[1779382805534,40.91,77157.61,0.0,0.97946,2e-05,2.55002]
[1779382805741,40.91,77164.34,0.0,0.97962,2e-05,2.53323]
[1779382808762,40.91,77165.25,0.0,0.97965,2e-05,2.52989]
[1779382809619,40.91,77165.25,0.0,0.97965,2e-05,2.52989]
[1779382810776,40.91,77172.78,0.0,0.97983,2e-05,2.51092]
[1779382811783,40.9,77178.31,0.0,0.97996,2e-05,2.49727]
[1779382812789,40.9,77182.75,0.0,0.98007,2e-05,2.48631]
[1779382817824,40.9,77183.56,0.0,0.9801,2e-05,2.48289]
[1779382821853,40.89,77179.29,0.0,0.98001,2e-05,2.49194]
[1779382822860,40.89,77180.42,0.0,0.98004,2e-05,2.48892]
[1779382823879,40.89,77181.7,0.0,0.98007,2e-05,2.48555]
[1779382824879,40.89,77190.47,0.0,0.98028,2e-05,2.46433]
[1779382825597,40.89,77190.47,0.0,0.98028,2e-05,2.46433]
[1779382825714,40.89,77190.47,0.0,0.98028,2e-05,2.46433]
[1779382825887,40.89,77199.76,0.0,0.98049,2e-05,2.44205]
[1779382826894,40.89,77204.88,0.0,0.98061,2e-05,2.42976]
[1779382827901,40.89,77207.77,0.0,0.98067,2e-05,2.42277]
[1779382828908,40.89,77212.63,0.0,0.98078,2e-05,2.4112]
[1779382829794,40.89,77212.63,0.0,0.98078,2e-05,2.4112]
[1779382830922,40.88,77214.48,0.0,0.98083,2e-05,2.40655]
[1779382833943,40.88,77213.33,0.0,0.98083,2e-05,2.40609]
[1779382834950,40.88,77211.88,0.0,0.9808,2e-05,2.40932]
[1779382836964,40.88,77213.04,0.0,0.98083,2e-05,2.40629]
[1779382837971,40.88,77216.02,0.0,0.98089,2e-05,2.39919]
[1779382841999,40.88,77214.98,0.0,0.98087,2e-05,2.40106]
[1779382845022,40.88,77213.85,0.0,0.98085,2e-05,2.40327]
[1779382846029,40.88,77214.77,0.0,0.98088,2e-05,2.40098]
[1779382847036,40.87,77215.86,0.0,0.9809,2e-05,2.3983]
[1779382848042,40.87,77214.77,0.0,0.98088,2e-05,2.4007]
[1779382853078,40.87,77212.96,0.0,0.98084,2e-05,2.40421]
[1779382859120,40.87,77213.11,0.0,0.98086,2e-05,2.40297]
[1779382863154,40.87,77211.71,0.0,0.98083,2e-05,2.40564]
[1779382864161,40.86,77205.2,0.0,0.98069,2e-05,2.42073]
[1779382865168,40.86,77200.1,0.0,0.98057,2e-05,2.43255]
[1779382866175,40.86,77208.55,0.0,0.98077,2e-05,2.4125]
[1779382867182,40.86,77210.57,0.0,0.98081,2e-05,2.40757]
[1779382868188,40.86,77212.6,0.0,0.98086,2e-05,2.40267]
[1779382871210,40.86,77213.51,0.0,0.98088,2e-05,2.4001]
[1779382876250,40.86,77213.72,0.0,0.98089,2e-05,2.39892]
[1779382881285,40.84,77211.59,0.0,0.98089,2e-05,2.39982]
[1779382886320,40.82,77211.24,0.0,0.98092,2e-05,2.39657]
[1779382889341,40.82,77212.37,0.0,0.98095,2e-05,2.39287]
[1779382894375,40.8,77212.48,0.0,0.98101,2e-05,2.38582]
[1779382895383,40.8,77213.58,0.0,0.98104,2e-05,2.38248]
[1779382898404,40.79,77214.54,0.0,0.98109,2e-05,2.3779]
[1779382899411,40.79,77217.35,0.0,0.98115,2e-05,2.3713]
[1779382900418,40.79,77218.77,0.0,0.98119,2e-05,2.36725]
[1779382901425,40.79,77220.9,0.0,0.98123,2e-05,2.36225]
[1779382903439,40.78,77223.19,0.0,0.98129,2e-05,2.35616]
[1779382904447,40.78,77226.15,0.0,0.98136,2e-05,2.34861]
[1779382906460,40.77,77229.84,0.0,0.98146,2e-05,2.3387]
[1779382907467,40.77,77228.97,0.0,0.98144,2e-05,2.3407]
[1779382908474,40.77,77227.07,0.0,0.98141,2e-05,2.34365]
[1779382910489,40.76,77220.23,0.0,0.98127,2e-05,2.35796]
[1779382915523,40.75,77219.7,0.0,0.98129,2e-05,2.35616]
[1779382917538,40.75,77221.06,0.0,0.98133,2e-05,2.35155]
[1779382920559,40.74,77224.74,0.0,0.98143,2e-05,2.34092]
[1779382921566,40.73,77228.65,0.0,0.98153,2e-05,2.33125]
[1779382923580,40.73,77229.76,0.0,0.98156,2e-05,2.32733]
[1779382924587,40.73,77232.04,0.0,0.98162,2e-05,2.32144]
[1779382927482,40.72,77232.82,0.0,0.98164,2e-05,2.31899]
[1779382927546,40.72,77225.6,0.0,0.98149,2e-05,2.33479]
[1779382927608,40.72,77216.83,0.0,0.9813,2e-05,2.35496]
[1779382928615,40.72,77215.4,0.0,0.98127,2e-05,2.3582]
[1779382929622,40.72,77212.96,0.0,0.98122,2e-05,2.36377]
[1779382932842,40.72,77213.43,0.0,0.98123,2e-05,2.36253]
[1779382933391,40.72,77213.43,0.0,0.98123,2e-05,2.36253]
[1779382933461,40.72,77208.18,0.0,0.98112,2e-05,2.37453]
[1779382933649,40.72,77202.19,0.0,0.98098,2e-05,2.38847]
[1779382936772,40.72,77202.04,0.0,0.98098,2e-05,2.38859]
[1779382937375,40.72,77202.04,0.0,0.98098,2e-05,2.38859]
[1779382937430,40.72,77202.18,0.0,0.98099,2e-05,2.38803]
[1779382937677,40.72,77204.01,0.0,0.98103,2e-05,2.38377]
[1779382939749,40.72,77206.26,0.0,0.98108,2e-05,2.37832]
[1779382940699,40.71,77207.19,0.0,0.98111,2e-05,2.37539]
[1779382945081,40.7,77207.76,0.0,0.98114,2e-05,2.37177]
[1779382945733,40.7,77210.76,0.0,0.98122,2e-05,2.36331]
[1779382946740,40.69,77217.43,0.0,0.98137,2e-05,2.34717]
[1779382947748,40.69,77225.42,0.0,0.98155,2e-05,2.32812]
[1779382949762,40.69,77224.46,0.0,0.98155,2e-05,2.32898]
[1779382951776,40.68,77225.98,0.0,0.98161,2e-05,2.32152]
[1779382952782,40.68,77227.67,0.0,0.98165,2e-05,2.317]
[1779382957818,40.66,77226.26,0.0,0.98165,2e-05,2.31696]
[1779382958825,40.66,77224.72,0.0,0.98163,2e-05,2.31982]
[1779382959832,40.66,77226.47,0.0,0.98167,2e-05,2.31516]
[1779382962853,40.65,77225.64,0.0,0.98167,2e-05,2.31511]
[1779382967888,40.64,77224.78,0.0,0.98168,2e-05,2.31382]
[1779382969902,40.63,77223.92,0.0,0.98168,2e-05,2.31448]
[1779382970909,40.63,77219.39,0.0,0.98158,2e-05,2.32418]
[1779382974775,40.62,77219.03,0.0,0.9816,2e-05,2.32299]
[1779382974937,40.62,77214.77,0.0,0.98151,2e-05,2.33208]
[1779382975944,40.62,77208.74,0.0,0.98138,2e-05,2.34527]
[1779382980979,40.61,77207.2,0.0,0.98136,2e-05,2.34799]
[1779382982993,40.61,77206.19,0.0,0.98134,2e-05,2.35026]
[1779382984000,40.61,77194.17,0.0,0.98107,2e-05,2.37812]
[1779382984777,40.61,77194.17,0.0,0.98107,2e-05,2.37812]
[1779382985009,40.61,77188.34,0.0,0.98095,2e-05,2.39166]
[1779382985672,40.61,77188.34,0.0,0.98095,2e-05,2.39166]
[1779382986014,40.61,77183.75,0.0,0.98084,2e-05,2.40232]
[1779382987021,40.61,77180.67,0.0,0.98078,2e-05,2.40944]
[1779382988028,40.61,77179.31,0.0,0.98075,2e-05,2.4125]
[1779382989036,40.61,77181.21,0.0,0.98079,2e-05,2.40788]
[1779382994070,40.61,77174.05,0.0,0.98064,2e-05,2.42409]
[1779382996084,40.61,77175.07,0.0,0.98066,2e-05,2.42135]
[1779382998098,40.6,77172.09,0.0,0.9806,2e-05,2.42808]
[1779382999106,40.6,77170.98,0.0,0.98058,2e-05,2.43054]
[1779383000113,40.6,77167.04,0.0,0.98049,2e-05,2.43972]
[1779383002127,40.6,77164.3,0.0,0.98043,2e-05,2.44585]
[1779383003133,40.6,77162.67,0.0,0.98039,2e-05,2.44954]
[1779383005050,40.6,77162.71,0.0,0.9804,2e-05,2.44924]
[1779383006776,40.6,77162.91,0.0,0.98041,2e-05,2.44836]
[1779383009176,40.6,77165.81,0.0,0.98048,2e-05,2.44085]
[1779383010183,40.59,77166.96,0.0,0.9805,2e-05,2.43793]
[1779383015218,40.59,77168.28,0.0,0.98056,2e-05,2.43122]
[1779383020253,40.59,77166.63,0.0,0.98053,2e-05,2.43433]
[1779383024281,40.59,77167.82,0.0,0.98057,2e-05,2.43084]
[1779383029316,40.58,77167.99,0.0,0.98058,2e-05,2.42965]
[1779383033345,40.58,77166.75,0.0,0.98056,2e-05,2.43197]
[1779383035359,40.58,77167.89,0.0,0.98058,2e-05,2.42895]
[1779383040394,40.58,77168.02,0.0,0.98059,2e-05,2.42787]
[1779383045428,40.57,77169.17,0.0,0.98063,2e-05,2.4244]
[1779383048450,40.57,77167.24,0.0,0.98059,2e-05,2.42855]
[1779383050464,40.57,77165.25,0.0,0.98055,2e-05,2.43298]
[1779383052478,40.57,77164.04,0.0,0.98052,2e-05,2.43555]
[1779383054492,40.57,77156.94,0.0,0.98036,2e-05,2.45216]
[1779383056506,40.57,77155.56,0.0,0.98033,2e-05,2.45511]
[1779383059126,40.56,77154.72,0.0,0.98032,2e-05,2.45673]
[1779383059527,40.56,77150.98,0.0,0.98023,2e-05,2.4655]
[1779383061541,40.56,77154.87,0.0,0.98033,2e-05,2.45578]
[1779383062548,40.56,77158.09,0.0,0.9804,2e-05,2.44787]
[1779383064562,40.56,77158.85,0.0,0.98043,2e-05,2.44551]
[1779383065569,40.56,77160.68,0.0,0.98047,2e-05,2.44098]
[1779383067583,40.56,77161.92,0.0,0.9805,2e-05,2.4377]
[1779383072618,40.55,77162.14,0.0,0.98053,2e-05,2.43369]
[1779383077659,40.55,77162.7,0.0,0.98055,2e-05,2.43164]
[1779383082694,40.55,77162.99,0.0,0.98057,2e-05,2.43025]
[1779383087728,40.55,77159.39,0.0,0.98049,2e-05,2.43813]
[1779383092764,40.54,77159.12,0.0,0.98049,2e-05,2.43802]
[1779383097799,40.54,77159.74,0.0,0.98051,2e-05,2.43581]
[1779383098806,40.54,77161.52,0.0,0.98055,2e-05,2.43143]
[1779383103090,40.54,77161.47,0.0,0.98056,2e-05,2.43114]
[1779383103841,40.54,77166.69,0.0,0.98068,2e-05,2.41849]
[1779383108876,40.53,77166.19,0.0,0.98067,2e-05,2.41911]
[1779383113911,40.53,77167.77,0.0,0.98071,2e-05,2.4148]
[1779383118946,40.53,77168.11,0.0,0.98073,2e-05,2.41347]
[1779383123283,40.53,77167.98,0.0,0.98072,2e-05,2.41367]
[1779383123368,40.53,77157.48,0.0,0.98049,2e-05,2.43827]
[1779383123981,40.53,77153.55,0.0,0.9804,2e-05,2.4475]
[1779383124988,40.53,77154.92,0.0,0.98043,2e-05,2.44406]
[1779383130023,40.53,77155.8,0.0,0.98044,2e-05,2.44311]
[1779383134051,40.53,77154.42,0.0,0.98044,2e-05,2.44307]
[1779383136065,40.53,77153.22,0.0,0.98041,2e-05,2.44562]
[1779383142110,40.52,77152.75,0.0,0.98041,2e-05,2.44578]
[1779383144123,40.52,77148.02,0.0,0.98031,2e-05,2.45678]
[1779383145129,40.52,77146.73,0.0,0.98028,2e-05,2.45969]
[1779383150165,40.52,77147.25,0.0,0.9803,2e-05,2.45748]
[1779383153186,40.52,77150.97,0.0,0.98039,2e-05,2.448]
[1779383158221,40.51,77151.94,0.0,0.98042,2e-05,2.44481]
[1779383162249,40.51,77153.56,0.0,0.98046,2e-05,2.44024]
[1779383167284,40.51,77153.76,0.0,0.98048,2e-05,2.43892]
[1779383172319,40.5,77153.61,0.0,0.98048,2e-05,2.43842]
[1779383179368,40.53,77153.54,0.0,0.98043,2e-05,2.44413]
[1779383180754,40.53,77153.54,0.0,0.98043,2e-05,2.44413]
[1779383180375,40.53,77143.08,0.0,0.98018,2e-05,2.47]
[1779383180841,40.53,77143.08,0.0,0.98018,2e-05,2.47]
[1779383181382,40.53,77141.82,0.0,0.98014,2e-05,2.47378]
[1779383182046,40.53,77141.82,0.0,0.98014,2e-05,2.47378]
[1779383182401,40.53,77136.88,0.0,0.98002,2e-05,2.48645]
[1779383183405,40.54,77133.53,0.0,0.97994,2e-05,2.49529]
[1779383185419,40.54,77140.09,0.0,0.98008,2e-05,2.48082]
[1779383187433,40.55,77142.95,0.0,0.98013,2e-05,2.47538]
[1779383190454,40.56,77144.28,0.0,0.98014,2e-05,2.47438]
[1779383194482,40.57,77140.05,0.0,0.98003,2e-05,2.48477]
[1779383199517,40.58,77139.38,0.0,0.97999,2e-05,2.48993]
[1779383200524,40.59,77140.74,0.0,0.98001,2e-05,2.48735]
[1779383205560,40.6,77141.1,0.0,0.97999,2e-05,2.48998]
[1779383210595,40.61,77141.7,0.0,0.97997,2e-05,2.492]
[1779383211602,40.62,77138.34,0.0,0.97988,2e-05,2.50082]
[1779383212609,40.62,77127.08,0.0,0.97961,2e-05,2.52894]
[1779383213616,40.62,77125.01,0.0,0.97956,2e-05,2.53469]
[1779383214623,40.62,77126.09,0.0,0.97958,2e-05,2.53267]
[1779383216637,40.63,77132.12,0.0,0.97971,2e-05,2.51917]
[1779383217644,40.63,77136.95,0.0,0.97981,2e-05,2.50803]
[1779383218651,40.63,77138.42,0.0,0.97984,2e-05,2.50511]
[1779383221672,40.64,77139.96,0.0,0.97986,2e-05,2.50337]
[1779383228722,40.66,77139.74,0.0,0.9798,2e-05,2.50927]
[1779383233756,40.67,77140.27,0.0,0.97978,2e-05,2.51131]
[1779383238791,40.69,77140.09,0.0,0.97975,2e-05,2.51506]
[1779383240805,40.69,77138.88,0.0,0.97971,2e-05,2.51932]
[1779383245840,40.71,77138.65,0.0,0.97967,2e-05,2.52311]
[1779383246848,40.71,77137.28,0.0,0.97963,2e-05,2.52709]
[1779383247854,40.71,77131.33,0.0,0.97949,2e-05,2.54226]
[1779383248862,40.71,77126.49,0.0,0.97936,2e-05,2.55475]
[1779383251883,40.72,77125.14,0.0,0.97934,2e-05,2.55701]
[1779383256919,40.73,77125.12,0.0,0.97931,2e-05,2.5599]
[1779383259940,40.74,77126.67,0.0,0.97933,2e-05,2.55778]
[1779383262961,40.74,77124.0,0.0,0.97925,2e-05,2.56604]
[1779383263968,40.75,77127.29,0.0,0.97932,2e-05,2.55848]
[1779383266816,40.75,77128.21,0.0,0.97934,2e-05,2.55678]
[1779383266870,40.75,77128.21,0.0,0.97934,2e-05,2.55678]
[1779383266989,40.75,77136.61,0.0,0.97953,2e-05,2.53731]
[1779383267996,40.75,77138.56,0.0,0.97957,2e-05,2.53314]
[1779383273030,40.77,77139.6,0.0,0.97957,2e-05,2.53361]
[1779383278066,40.78,77139.54,0.0,0.97954,2e-05,2.53677]
[1779383284110,40.79,77140.5,0.0,0.97952,2e-05,2.53803]
[1779383289147,40.8,77139.85,0.0,0.97948,2e-05,2.54265]
[1779383290155,40.81,77138.52,0.0,0.97944,2e-05,2.5465]
[1779383291162,40.81,77130.13,0.0,0.97924,2e-05,2.56769]
[1779383292863,40.81,77130.13,0.0,0.97924,2e-05,2.56769]
[1779383292906,40.81,77114.99,0.0,0.97886,2e-05,2.60623]
[1779383293177,40.81,77110.56,0.0,0.97876,2e-05,2.61729]
[1779383294184,40.81,77107.88,0.0,0.97869,2e-05,2.62446]
[1779383297381,40.82,77107.7,0.0,0.97867,2e-05,2.62582]
[1779383297438,40.82,77104.06,0.0,0.97858,2e-05,2.6354]
[1779383298211,40.82,77108.61,0.0,0.97869,2e-05,2.62443]
[1779383299218,40.82,77111.5,0.0,0.97875,2e-05,2.61766]
[1779383301233,40.83,77109.3,0.0,0.97869,2e-05,2.6241]
[1779383302239,40.83,77110.73,0.0,0.97872,2e-05,2.62099]
[1779383304254,40.83,77112.29,0.0,0.97875,2e-05,2.61803]
[1779383308282,40.84,77113.74,0.0,0.97877,2e-05,2.61632]
[1779383314325,40.85,77113.28,0.0,0.97875,2e-05,2.61754]
[1779383319359,40.86,77112.7,0.0,0.97871,2e-05,2.62142]
[1779383321617,40.86,77112.33,0.0,0.9787,2e-05,2.62283]
[1779383322380,40.87,77116.1,0.0,0.97878,2e-05,2.61437]
[1779383326408,40.87,77118.86,0.0,0.97883,2e-05,2.60948]
[1779383327415,40.87,77120.11,0.0,0.97885,2e-05,2.60687]
[1779383333457,40.89,77119.79,0.0,0.97882,2e-05,2.61069]
[1779383338492,40.9,77119.34,0.0,0.97878,2e-05,2.61429]
[1779383343531,40.91,77119.42,0.0,0.97876,2e-05,2.61653]
[1779383348566,40.91,77118.49,0.0,0.97872,2e-05,2.62126]
[1779383350580,40.92,77125.2,0.0,0.97887,2e-05,2.60551]
[1779383351587,40.92,77126.81,0.0,0.9789,2e-05,2.60201]
[1779383356622,40.93,77126.8,0.0,0.97888,2e-05,2.60456]
[1779383361660,40.94,77126.81,0.0,0.97885,2e-05,2.60702]
[1779383362664,40.94,77125.19,0.0,0.97881,2e-05,2.61153]
[1779383366696,40.95,77127.24,0.0,0.97884,2e-05,2.60835]
[1779383367703,40.95,77132.22,0.0,0.97896,2e-05,2.59648]
[1779383370724,40.96,77135.38,0.0,0.97902,2e-05,2.59016]
[1779383371731,40.96,77137.08,0.0,0.97908,2e-05,2.58364]
[1779383376766,40.97,77137.08,0.0,0.97905,2e-05,2.58621]
[1779383381801,40.98,77137.62,0.0,0.97904,2e-05,2.58746]
[1779383386837,40.99,77137.47,0.0,0.97901,2e-05,2.59041]
[1779383390387,40.99,77137.59,0.0,0.97901,2e-05,2.59062]
[1779383390651,40.99,77137.59,0.0,0.97901,2e-05,2.59062]
[1779383390864,41.0,77140.75,0.0,0.97907,2e-05,2.58436]
[1779383394892,41.0,77139.28,0.0,0.97902,2e-05,2.59007]
[1779383399927,41.01,77137.85,0.0,0.97896,2e-05,2.59616]
[1779383400934,41.02,77135.08,0.0,0.97888,2e-05,2.60402]
[1779383405148,41.03,77135.47,0.0,0.97887,2e-05,2.60499]
[1779383405969,41.03,77137.12,0.0,0.97891,2e-05,2.60138]
[1779383406249,41.03,77137.12,0.0,0.97891,2e-05,2.60138]
[1779383406605,41.03,77137.12,0.0,0.97891,2e-05,2.60138]
[1779383406993,41.03,77150.5,0.0,0.97923,2e-05,2.56843]
[1779383407995,41.03,77199.47,0.0,0.98036,2e-05,2.45104]
[1779383408270,41.03,77199.47,0.0,0.98036,2e-05,2.45104]
[1779383409003,41.03,77220.23,0.0,0.98082,2e-05,2.40286]
[1779383409678,41.03,77220.23,0.0,0.98082,2e-05,2.40286]
[1779383410014,41.06,77232.28,0.0,0.98101,2e-05,2.38207]
[1779383411017,41.06,77215.89,0.0,0.98065,2e-05,2.42001]
[1779383411140,41.06,77215.89,0.0,0.98065,2e-05,2.42001]
[1779383411762,41.06,77215.89,0.0,0.98065,2e-05,2.42001]
[1779383412026,41.06,77210.95,0.0,0.98055,2e-05,2.43127]
[1779383413031,41.06,77217.12,0.0,0.98068,2e-05,2.41683]
[1779383414038,41.06,77221.4,0.0,0.98078,2e-05,2.40645]
[1779383414470,41.06,77221.4,0.0,0.98078,2e-05,2.40645]
[1779383414500,41.06,77221.4,0.0,0.98078,2e-05,2.40645]
[1779383415068,41.06,77234.32,0.0,0.98107,2e-05,2.37651]
[1779383415275,41.06,77234.32,0.0,0.98107,2e-05,2.37651]
[1779383416068,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383416302,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383416368,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383416550,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383416864,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383417045,41.06,77244.69,0.0,0.98129,2e-05,2.35253]
[1779383417077,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417241,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417305,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417313,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417548,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417879,41.06,77238.96,0.0,0.98117,2e-05,2.36556]
[1779383417967,41.06,77238.96,0.0,0.98117,2e-05,2.36549]
[1779383418833,41.06,77238.96,0.0,0.98117,2e-05,2.36549]
[1779383418981,41.06,77238.96,0.0,0.98117,2e-05,2.36549]
[1779383419052,41.06,77237.03,0.0,0.98113,2e-05,2.36984]
[1779383419897,41.06,77237.03,0.0,0.98113,2e-05,2.36984]
[1779383419940,41.05,77263.91,0.0,0.98171,2e-05,2.30851]
[1779383420367,41.05,77263.91,0.0,0.98171,2e-05,2.30851]
[1779383420577,41.05,77263.91,0.0,0.98171,2e-05,2.30851]
[1779383420623,41.05,77272.35,0.0,0.98189,2e-05,2.28955]
[1779383421312,41.05,77272.35,0.0,0.98189,2e-05,2.28955]
[1779383421407,41.05,77272.35,0.0,0.98189,2e-05,2.28955]
[1779383421584,41.05,77272.35,0.0,0.98189,2e-05,2.28955]
[1779383421662,41.05,77272.35,0.0,0.98189,2e-05,2.28955]
[1779383421667,41.06,77275.69,0.0,0.98196,2e-05,2.28212]
[1779383422327,41.06,77275.69,0.0,0.98196,2e-05,2.28212]
[1779383422618,41.06,77275.69,0.0,0.98196,2e-05,2.28212]
[1779383422735,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423531,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423562,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423713,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423731,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423785,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423843,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423886,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383424042,41.05,77286.14,0.0,0.98218,2e-05,2.25825]
[1779383423931,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424208,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424342,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424453,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424559,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424562,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424677,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424688,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424780,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424783,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383424935,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383425026,41.05,77295.56,0.0,0.98238,2e-05,2.23688]
[1779383425069,41.05,77297.85,0.0,0.98244,2e-05,2.2308]
[1779383425146,41.05,77297.85,0.0,0.98244,2e-05,2.2308]
[1779383425351,41.05,77297.85,0.0,0.98244,2e-05,2.2308]
[1779383425446,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426470,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426520,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426560,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426611,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426709,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426752,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426790,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383426801,41.05,77301.74,0.0,0.98252,2e-05,2.22227]
[1779383427114,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427485,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427532,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427565,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427643,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427788,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427887,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383427922,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383428036,41.04,77301.02,0.0,0.98251,2e-05,2.22335]
[1779383428030,41.04,77288.88,0.0,0.98226,2e-05,2.24956]
[1779383428545,41.04,77288.88,0.0,0.98226,2e-05,2.24956]
[1779383428594,41.04,77294.43,0.0,0.98238,2e-05,2.23677]
[1779383429494,41.04,77294.43,0.0,0.98238,2e-05,2.23677]
[1779383429823,41.04,77294.43,0.0,0.98238,2e-05,2.23677]
[1779383429935,41.04,77329.22,0.0,0.98309,2e-05,2.16069]
[1779383430379,41.04,77365.74,0.0,0.9838,2e-05,2.08356]
[1779383431775,41.04,77365.74,0.0,0.9838,2e-05,2.08356]
[1779383431879,41.03,77392.85,0.0,0.98434,2e-05,2.02468]
[1779383432602,41.03,77392.85,0.0,0.98434,2e-05,2.02468]
[1779383432637,41.03,77399.98,0.0,0.98447,2e-05,2.01006]
[1779383433511,41.03,77403.09,0.0,0.98453,2e-05,2.00365]
[1779383434241,41.03,77406.44,0.0,0.98459,2e-05,1.99689]
[1779383436257,41.03,77402.13,0.0,0.98451,2e-05,2.00539]
[1779383437262,41.03,77375.96,0.0,0.98403,2e-05,2.058]
[1779383438271,41.02,77384.97,0.0,0.98421,2e-05,2.03824]
[1779383440079,41.02,77384.97,0.0,0.98421,2e-05,2.03824]
[1779383440108,41.02,77402.78,0.0,0.98455,2e-05,2.00187]
[1779383440817,41.02,77402.78,0.0,0.98455,2e-05,2.00187]
[1779383440892,41.02,77432.28,0.0,0.98509,2e-05,1.94209]
[1779383441694,41.02,77432.28,0.0,0.98509,2e-05,1.94209]
[1779383441735,41.02,77464.83,0.0,0.98566,2e-05,1.87879]
[1779383442313,41.02,77450.11,0.0,0.9854,2e-05,1.90721]
[1779383443316,41.02,77409.85,0.0,0.98467,2e-05,1.98789]
[1779383444714,41.02,77409.85,0.0,0.98467,2e-05,1.98789]
[1779383444997,41.02,77376.71,0.0,0.98406,2e-05,2.05457]
[1779383445700,41.02,77376.71,0.0,0.98406,2e-05,2.05457]
[1779383445713,41.04,77368.94,0.0,0.98388,2e-05,2.07505]
[1779383446341,41.04,77377.94,0.0,0.98405,2e-05,2.05644]
[1779383448176,41.03,77381.66,0.0,0.98414,2e-05,2.04651]
[1779383448356,41.02,77391.87,0.0,0.98435,2e-05,2.02373]
[1779383450134,41.02,77391.87,0.0,0.98435,2e-05,2.02373]
[1779383450156,41.02,77394.71,0.0,0.9844,2e-05,2.01764]
[1779383450289,41.02,77394.71,0.0,0.9844,2e-05,2.01764]
[1779383450353,41.02,77394.71,0.0,0.9844,2e-05,2.01764]
[1779383452384,41.02,77384.09,0.0,0.98421,2e-05,2.03892]
[1779383453391,41.02,77380.76,0.0,0.98415,2e-05,2.04558]
[1779383454398,41.02,77384.15,0.0,0.98421,2e-05,2.03844]
[1779383455406,41.02,77396.18,0.0,0.98444,2e-05,2.01393]
[1779383456820,41.02,77396.18,0.0,0.98444,2e-05,2.01393]
[1779383456920,41.02,77411.83,0.0,0.98473,2e-05,1.98209]
[1779383457419,41.02,77441.93,0.0,0.98527,2e-05,1.92253]
[1779383458426,41.02,77440.04,0.0,0.98523,2e-05,1.9262]
[1779383461040,41.02,77437.48,0.0,0.98519,2e-05,1.93124]
[1779383461061,41.02,77440.8,0.0,0.98525,2e-05,1.92476]
[1779383461447,41.02,77466.85,0.0,0.9857,2e-05,1.87433]
[1779383462461,41.02,77473.74,0.0,0.98582,2e-05,1.8612]
[1779383463785,41.02,77473.74,0.0,0.98582,2e-05,1.8612]
[1779383463808,41.02,77470.6,0.0,0.98576,2e-05,1.86745]
[1779383464500,41.02,77470.6,0.0,0.98576,2e-05,1.86745]
[1779383465026,41.02,77470.6,0.0,0.98576,2e-05,1.86745]
[1779383465157,41.02,77470.6,0.0,0.98576,2e-05,1.86745]
[1779383465162,41.02,77463.16,0.0,0.98563,2e-05,1.88184]
[1779383465482,41.02,77454.66,0.0,0.98548,2e-05,1.89834]
[1779383466491,41.02,77455.12,0.0,0.98549,2e-05,1.89753]
[1779383467498,41.02,77463.56,0.0,0.98564,2e-05,1.88134]
[1779383468505,41.02,77469.28,0.0,0.98573,2e-05,1.87049]
[1779383470364,41.02,77468.74,0.0,0.98572,2e-05,1.87152]
[1779383470538,41.03,77482.06,0.0,0.98594,2e-05,1.84745]
[1779383474373,41.03,77480.87,0.0,0.98592,2e-05,1.8497]
[1779383473553,41.03,77489.09,0.0,0.98606,2e-05,1.8343]
[1779383474808,41.03,77490.16,0.0,0.98607,2e-05,1.83245]
[1779383475569,41.03,77479.7,0.0,0.9859,2e-05,1.85221]
[1779383476940,41.03,77484.17,0.0,0.98597,2e-05,1.84393]
[1779383477595,41.03,77478.95,0.0,0.98588,2e-05,1.85382]
[1779383478595,41.03,77467.32,0.0,0.98568,2e-05,1.87632]
[1779383479612,41.03,77456.7,0.0,0.9855,2e-05,1.89687]
[1779383480611,41.03,77451.11,0.0,0.98539,2e-05,1.90844]
[1779383481621,41.04,77456.26,0.0,0.98548,2e-05,1.89899]
[1779383482626,41.04,77462.86,0.0,0.98559,2e-05,1.88694]
[1779383485649,41.05,77455.44,0.0,0.98543,2e-05,1.90389]
[1779383486657,41.05,77450.56,0.0,0.98535,2e-05,1.91342]
[1779383487666,41.05,77454.1,0.0,0.98541,2e-05,1.90658]
[1779383488671,41.05,77458.92,0.0,0.98549,2e-05,1.89731]
[1779383492702,41.06,77464.68,0.0,0.9856,2e-05,1.88479]
[1779383493717,41.06,77467.64,0.0,0.98565,2e-05,1.88]
[1779383494718,41.06,77476.45,0.0,0.98579,2e-05,1.86414]
[1779383495724,41.06,77474.12,0.0,0.98575,2e-05,1.86871]
[1779383497745,41.07,77464.94,0.0,0.98559,2e-05,1.88653]
[1779383498750,41.07,77466.49,0.0,0.98561,2e-05,1.8844]
[1779383499757,41.07,77474.77,0.0,0.98574,2e-05,1.86942]
[1779383500764,41.08,77471.06,0.0,0.98567,2e-05,1.87765]
[1779383501771,41.08,77463.47,0.0,0.98553,2e-05,1.89323]
[1779383503794,41.08,77460.4,0.0,0.98547,2e-05,1.89929]
[1779383504801,41.08,77455.29,0.0,0.98538,2e-05,1.90925]
[1779383505728,41.08,77455.29,0.0,0.98538,2e-05,1.90925]
[1779383505810,41.08,77449.4,0.0,0.98528,2e-05,1.92075]
[1779383506816,41.08,77440.35,0.0,0.98512,2e-05,1.93849]
[1779383507822,41.08,77431.75,0.0,0.98497,2e-05,1.95543]
[1779383508830,41.08,77432.48,0.0,0.98498,2e-05,1.95395]
[1779383509743,41.08,77432.48,0.0,0.98498,2e-05,1.95395]
[1779383512859,41.08,77426.28,0.0,0.98487,2e-05,1.9661]
[1779383517893,41.08,77427.62,0.0,0.9849,2e-05,1.96319]
[1779383520915,41.08,77439.13,0.0,0.9851,2e-05,1.94033]
[1779383521922,41.08,77449.93,0.0,0.98529,2e-05,1.91919]
[1779383523936,41.09,77450.32,0.0,0.98529,2e-05,1.91909]
[1779383525950,41.09,77443.76,0.0,0.98518,2e-05,1.93198]
[1779383529122,41.09,77443.25,0.0,0.98517,2e-05,1.93303]
[1779383529232,41.09,77443.25,0.0,0.98517,2e-05,1.93303]
[1779383529269,41.09,77443.25,0.0,0.98517,2e-05,1.93303]
[1779383529282,41.09,77443.25,0.0,0.98517,2e-05,1.93303]
[1779383529256,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529342,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529394,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529466,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529512,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529535,41.09,77437.97,0.0,0.98507,2e-05,1.94343]
[1779383529978,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530480,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530519,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530621,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530663,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530722,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530724,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530768,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530826,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383530829,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531018,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531132,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531180,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531240,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531268,41.09,77435.22,0.0,0.98503,2e-05,1.94885]
[1779383531233,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383531398,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383531494,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383531525,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383531620,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383531790,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383532030,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383532176,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383532246,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383532267,41.09,77435.18,0.0,0.98502,2e-05,1.94891]
[1779383532278,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532371,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532410,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532484,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532523,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532527,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532591,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532769,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532798,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532909,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383532958,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383533020,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383533129,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383533199,41.09,77429.15,0.0,0.98492,2e-05,1.96082]
[1779383533230,41.09,77430.21,0.0,0.98494,2e-05,1.95869]
[1779383534248,41.09,77430.21,0.0,0.98494,2e-05,1.95869]
[1779383534268,41.09,77430.21,0.0,0.98494,2e-05,1.95869]
[1779383534329,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383534379,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383534518,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383535188,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383535256,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383535268,41.09,77431.82,0.0,0.98496,2e-05,1.9555]
[1779383535307,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535404,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535522,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535575,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535619,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535669,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535773,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383535805,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383536012,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383536079,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383536267,41.09,77430.05,0.0,0.98493,2e-05,1.95896]
[1779383536304,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383536328,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383536517,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383536588,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383536635,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383536686,41.09,77436.32,0.0,0.98505,2e-05,1.94654]
[1779383537028,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383537662,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383537773,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383537775,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383537826,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383538019,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383538130,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383538182,41.09,77439.28,0.0,0.9851,2e-05,1.94071]
[1779383538231,41.09,77438.54,0.0,0.98509,2e-05,1.94222]
[1779383540216,41.09,77439.0,0.0,0.98509,2e-05,1.94132]
[1779383540267,41.09,77439.0,0.0,0.98509,2e-05,1.94132]
[1779383540282,41.09,77439.0,0.0,0.98509,2e-05,1.94132]
[1779383540280,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540334,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540430,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540475,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540659,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540713,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383540768,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541013,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541022,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541125,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541250,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541268,41.09,77437.1,0.0,0.98506,2e-05,1.9451]
[1779383541330,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541366,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541414,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541518,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541531,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541578,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383541771,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383542026,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383542039,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383542148,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383542268,41.09,77431.9,0.0,0.98497,2e-05,1.95536]
[1779383542249,41.09,77430.24,0.0,0.98494,2e-05,1.95863]
[1779383542391,41.09,77430.24,0.0,0.98494,2e-05,1.95863]
[1779383542503,41.09,77430.24,0.0,0.98494,2e-05,1.95863]
[1779383542519,41.09,77430.24,0.0,0.98494,2e-05,1.95863]
[1779383542788,41.09,77430.24,0.0,0.98494,2e-05,1.95863]
[1779383544787,41.09,77430.31,0.0,0.98494,2e-05,1.95847]
[1779383544897,41.09,77430.31,0.0,0.98494,2e-05,1.95847]
[1779383545028,41.09,77430.31,0.0,0.98494,2e-05,1.95847]
[1779383545137,41.09,77430.31,0.0,0.98494,2e-05,1.95847]
[1779383545174,41.09,77430.31,0.0,0.98494,2e-05,1.95847]
[1779383545210,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383545773,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383546035,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383546140,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383546270,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383546300,41.09,77429.4,0.0,0.98492,2e-05,1.96023]
[1779383546241,41.09,77431.15,0.0,0.98495,2e-05,1.95674]
[1779383546353,41.09,77431.15,0.0,0.98495,2e-05,1.95674]
[1779383546530,41.09,77431.15,0.0,0.98495,2e-05,1.95674]
[1779383546646,41.09,77431.15,0.0,0.98495,2e-05,1.95674]
[1779383546808,41.09,77431.15,0.0,0.98495,2e-05,1.95674]
[1779383547098,41.09,77432.45,0.0,0.98498,2e-05,1.95417]
[1779383548277,41.09,77432.45,0.0,0.98498,2e-05,1.95417]
[1779383548317,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548386,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548518,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548626,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548769,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548880,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383548977,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383549297,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383549316,41.08,77431.41,0.0,0.98496,2e-05,1.95619]
[1779383549342,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383549523,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383549585,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383549629,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383549963,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383550001,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383550023,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383550290,41.08,77430.78,0.0,0.98495,2e-05,1.95742]
[1779383550317,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383550686,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383550772,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383550975,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383551064,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383551320,41.08,77429.67,0.0,0.98493,2e-05,1.9596]
[1779383553638,41.08,77429.85,0.0,0.98495,2e-05,1.9568]
[1779383554153,41.08,77410.9,0.0,0.98461,2e-05,1.9946]
[1779383555160,41.09,77396.39,0.0,0.98433,2e-05,2.02455]
[1779383555449,41.09,77396.39,0.0,0.98433,2e-05,2.02455]
[1779383555489,41.09,77396.39,0.0,0.98433,2e-05,2.02455]
[1779383555701,41.09,77396.39,0.0,0.98433,2e-05,2.02455]
[1779383556198,41.09,77395.16,0.0,0.9843,2e-05,2.0281]
[1779383557773,41.09,77395.12,0.0,0.9843,2e-05,2.02867]
[1779383558202,41.1,77394.02,0.0,0.98427,2e-05,2.0314]
[1779383559209,41.1,77392.18,0.0,0.98423,2e-05,2.03564]
[1779383562231,41.1,77390.19,0.0,0.98418,2e-05,2.04113]
[1779383562590,41.1,77390.19,0.0,0.98418,2e-05,2.04113]
[1779383563246,41.1,77358.43,0.0,0.98358,2e-05,2.10693]
[1779383563598,41.1,77358.43,0.0,0.98358,2e-05,2.10693]
[1779383563605,41.1,77358.43,0.0,0.98358,2e-05,2.10693]
[1779383564266,41.14,77337.71,0.0,0.9831,2e-05,2.15893]
[1779383564913,41.14,77337.71,0.0,0.9831,2e-05,2.15893]
[1779383565268,41.14,77348.95,0.0,0.98332,2e-05,2.13502]
[1779383566275,41.14,77358.59,0.0,0.9835,2e-05,2.11525]
[1779383566695,41.14,77358.59,0.0,0.9835,2e-05,2.11525]
[1779383566832,41.14,77358.59,0.0,0.9835,2e-05,2.11525]
[1779383567283,41.14,77356.99,0.0,0.98347,2e-05,2.11896]
[1779383568289,41.16,77364.97,0.0,0.98359,2e-05,2.10556]
[1779383569765,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383569871,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383570025,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383570187,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383570203,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383570286,41.17,77367.75,0.0,0.98361,2e-05,2.1033]
[1779383570305,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570415,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570449,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570543,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570636,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570654,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570702,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570786,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383570984,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383571005,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383571035,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383571287,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383571329,41.19,77366.72,0.0,0.98356,2e-05,2.10905]
[1779383571334,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571529,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571583,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571699,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571709,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571775,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571891,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383571950,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572026,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572060,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572134,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572276,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572332,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572361,41.2,77366.57,0.0,0.98352,2e-05,2.11284]
[1779383572334,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383572478,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383572522,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383572538,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383573144,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383573229,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383573277,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383573338,41.22,77365.75,0.0,0.98348,2e-05,2.11796]
[1779383573324,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383573403,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383573525,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383573605,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383573667,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383573791,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383574162,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383574271,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383574315,41.23,77366.29,0.0,0.98346,2e-05,2.12013]
[1779383574331,41.25,77373.08,0.0,0.98356,2e-05,2.10914]
[1779383575146,41.25,77373.08,0.0,0.98356,2e-05,2.10914]
[1779383575270,41.25,77373.08,0.0,0.98356,2e-05,2.10914]
[1779383575384,41.25,77373.08,0.0,0.98356,2e-05,2.10914]
[1779383575338,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575465,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575527,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575590,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575626,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575680,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575745,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383575787,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383576217,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383576280,41.26,77375.57,0.0,0.98358,2e-05,2.10737]
[1779383576345,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576435,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576554,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576673,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576695,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576773,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576814,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383576945,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383577040,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383577230,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383577274,41.26,77380.95,0.0,0.98368,2e-05,2.09649]
[1779383577352,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577642,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577761,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577770,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577856,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577959,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383577967,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578025,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578034,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578267,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578277,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578298,41.27,77380.98,0.0,0.98367,2e-05,2.09679]
[1779383578360,41.27,77382.09,0.0,0.98369,2e-05,2.09485]
[1779383578408,41.27,77382.09,0.0,0.98369,2e-05,2.09485]
[1779383578529,41.27,77382.09,0.0,0.98369,2e-05,2.09485]
[1779383578638,41.27,77382.09,0.0,0.98369,2e-05,2.09485]
[1779383578688,41.27,77382.09,0.0,0.98369,2e-05,2.09485]
[1779383579367,41.28,77383.9,0.0,0.98369,2e-05,2.09472]
[1779383580245,41.28,77383.9,0.0,0.98369,2e-05,2.09472]
[1779383580286,41.28,77383.9,0.0,0.98369,2e-05,2.09472]
[1779383580340,41.28,77383.9,0.0,0.98369,2e-05,2.09472]
[1779383580374,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580454,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580535,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580660,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580778,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580824,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383580955,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383581039,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383581101,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383581286,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383581333,41.3,77383.07,0.0,0.98365,2e-05,2.10007]
[1779383581381,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581459,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581497,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581538,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581586,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581612,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581783,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383581853,41.31,77380.02,0.0,0.98355,2e-05,2.10996]
[1779383582388,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383582957,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583030,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583074,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583144,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583181,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583214,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583251,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583282,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583388,41.33,77377.8,0.0,0.98348,2e-05,2.11795]
[1779383583960,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584016,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584029,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584048,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584180,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584278,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584316,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584360,41.34,77377.78,0.0,0.98345,2e-05,2.12119]
[1779383584405,41.34,77374.8,0.0,0.98339,2e-05,2.12776]
[1779383585033,41.34,77374.8,0.0,0.98339,2e-05,2.12776]
[1779383585132,41.34,77374.8,0.0,0.98339,2e-05,2.12776]
[1779383585184,41.34,77374.8,0.0,0.98339,2e-05,2.12776]
[1779383585412,41.35,77373.86,0.0,0.98337,2e-05,2.13004]
[1779383587429,41.35,77371.11,0.0,0.98331,2e-05,2.13643]
[1779383587896,41.35,77371.11,0.0,0.98331,2e-05,2.13643]
[1779383587969,41.35,77371.11,0.0,0.98331,2e-05,2.13643]
[1779383588030,41.35,77371.11,0.0,0.98331,2e-05,2.13643]
[1779383588229,41.35,77371.11,0.0,0.98331,2e-05,2.13643]
[1779383588271,41.35,77371.11,0.0,0.98331,2e-05,2.13672]
[1779383588436,41.35,77365.97,0.0,0.98321,2e-05,2.14757]
[1779383590389,41.35,77365.97,0.0,0.98321,2e-05,2.14757]
[1779383590502,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383590527,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383590640,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383590727,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383590963,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383591037,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383591190,41.35,77366.46,0.0,0.98322,2e-05,2.1468]
[1779383591271,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383591575,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383591924,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383591985,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383592023,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383592118,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383592273,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383592311,41.35,77372.71,0.0,0.98333,2e-05,2.13417]
[1779383592412,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383592508,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383592890,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383592946,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593028,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593151,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593211,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593267,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593378,41.35,77379.03,0.0,0.98345,2e-05,2.12121]
[1779383593369,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593487,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593519,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593556,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593608,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593652,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383593958,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383594315,41.36,77380.15,0.0,0.98347,2e-05,2.11918]
[1779383594447,41.37,77380.97,0.0,0.98346,2e-05,2.12062]
[1779383596044,41.37,77382.03,0.0,0.98348,2e-05,2.1184]
[1779383596070,41.37,77382.03,0.0,0.98348,2e-05,2.1184]
[1779383596170,41.37,77382.03,0.0,0.98348,2e-05,2.1184]
[1779383596432,41.37,77382.03,0.0,0.98348,2e-05,2.1184]
[1779383596271,41.37,77388.61,0.0,0.9836,2e-05,2.10532]
[1779383596543,41.37,77388.61,0.0,0.9836,2e-05,2.10532]
[1779383597318,41.37,77388.61,0.0,0.9836,2e-05,2.10532]
[1779383597060,41.37,77393.44,0.0,0.98369,2e-05,2.09528]
[1779383597587,41.37,77366.17,0.0,0.98316,2e-05,2.15281]
[1779383598509,41.37,77369.11,0.0,0.98322,2e-05,2.14685]
[1779383599516,41.38,77372.79,0.0,0.98328,2e-05,2.13935]
[1779383601270,41.38,77372.79,0.0,0.98328,2e-05,2.13935]
[1779383601372,41.38,77377.56,0.0,0.98337,2e-05,2.12988]
[1779383602537,41.38,77365.76,0.0,0.98314,2e-05,2.15509]
[1779383603544,41.38,77365.39,0.0,0.98313,2e-05,2.15612]
[1779383605560,41.38,77368.53,0.0,0.98319,2e-05,2.14997]
[1779383606566,41.38,77370.98,0.0,0.98323,2e-05,2.14505]
[1779383608581,41.39,77372.75,0.0,0.98326,2e-05,2.14185]
[1779383609588,41.39,77375.39,0.0,0.98331,2e-05,2.13656]
[1779383610595,41.39,77377.32,0.0,0.98335,2e-05,2.13278]
[1779383612609,41.39,77372.37,0.0,0.98327,2e-05,2.14063]
[1779383614525,41.39,77372.2,0.0,0.98327,2e-05,2.14061]
[1779383614623,41.39,77373.42,0.0,0.98329,2e-05,2.13831]
[1779383615630,41.39,77374.63,0.0,0.98331,2e-05,2.13604]
[1779383618651,41.39,77377.15,0.0,0.98335,2e-05,2.13158]
[1779383619658,41.39,77381.72,0.0,0.98344,2e-05,2.12163]
[1779383620665,41.39,77374.21,0.0,0.9833,2e-05,2.1377]
[1779383622679,41.4,77372.01,0.0,0.98325,2e-05,2.14289]
[1779383625700,41.4,77370.46,0.0,0.98322,2e-05,2.1463]
[1779383628721,41.4,77368.77,0.0,0.98318,2e-05,2.15064]
[1779383633756,41.4,77367.57,0.0,0.98316,2e-05,2.15246]
[1779383635770,41.4,77369.56,0.0,0.98319,2e-05,2.14873]
[1779383638791,41.4,77372.58,0.0,0.98325,2e-05,2.1431]
[1779383642819,41.4,77374.99,0.0,0.98329,2e-05,2.1384]
[1779383643826,41.4,77376.3,0.0,0.98332,2e-05,2.13526]
[1779383644833,41.4,77379.06,0.0,0.98338,2e-05,2.12908]
[1779383646847,41.4,77390.7,0.0,0.98361,2e-05,2.10402]
[1779383647855,41.4,77392.88,0.0,0.98365,2e-05,2.09917]
[1779383648861,41.39,77384.77,0.0,0.9835,2e-05,2.11575]
[1779383649868,41.39,77378.44,0.0,0.98338,2e-05,2.12866]
[1779383651882,41.39,77376.95,0.0,0.98336,2e-05,2.13105]
[1779383652889,41.39,77378.92,0.0,0.9834,2e-05,2.12654]
[1779383653896,41.39,77380.18,0.0,0.98343,2e-05,2.12353]
[1779383654903,41.38,77381.68,0.0,0.98346,2e-05,2.12003]
[1779383657926,41.38,77386.33,0.0,0.98356,2e-05,2.10925]
[1779383659940,41.38,77387.44,0.0,0.98359,2e-05,2.10628]
[1779383661954,41.37,77388.56,0.0,0.98361,2e-05,2.10329]
[1779383662961,41.37,77390.75,0.0,0.98366,2e-05,2.09841]
[1779383665006,41.37,77392.04,0.0,0.98369,2e-05,2.09511]
[1779383667087,41.37,77392.2,0.0,0.98369,2e-05,2.09447]
[1779383667129,41.37,77399.13,0.0,0.98383,2e-05,2.07982]
[1779383668026,41.37,77402.49,0.0,0.9839,2e-05,2.07262]
[1779383673061,41.36,77403.32,0.0,0.98394,2e-05,2.06713]
[1779383674068,41.36,77404.86,0.0,0.98397,2e-05,2.06371]
[1779383675075,41.36,77406.0,0.0,0.984,2e-05,2.06113]
[1779383675891,41.36,77406.0,0.0,0.984,2e-05,2.06113]
[1779383676083,41.36,77411.26,0.0,0.9841,2e-05,2.05012]
[1779383677089,41.36,77415.52,0.0,0.98418,2e-05,2.04122]
[1779383682124,41.35,77414.33,0.0,0.98417,2e-05,2.04261]
[1779383684504,41.35,77415.54,0.0,0.98419,2e-05,2.03953]
[1779383687159,41.35,77416.9,0.0,0.98422,2e-05,2.03637]
[1779383688166,41.35,77418.2,0.0,0.98425,2e-05,2.03353]
[1779383690184,41.34,77423.28,0.0,0.98435,2e-05,2.02287]
[1779383690685,41.34,77423.28,0.0,0.98435,2e-05,2.02287]
[1779383690847,41.34,77423.28,0.0,0.98435,2e-05,2.02287]
[1779383691190,41.34,77427.35,0.0,0.98442,2e-05,2.01448]
[1779383692197,41.34,77431.49,0.0,0.9845,2e-05,2.006]
[1779383693204,41.34,77433.9,0.0,0.98455,2e-05,2.00102]
[1779383694211,41.34,77431.83,0.0,0.98451,2e-05,2.00504]
[1779383695178,41.34,77431.83,0.0,0.98451,2e-05,2.00504]
[1779383695218,41.34,77435.5,0.0,0.98458,2e-05,1.99756]
[1779383696225,41.34,77437.65,0.0,0.98462,2e-05,1.99313]
[1779383700253,41.34,77440.42,0.0,0.98467,2e-05,1.98716]
[1779383701261,41.34,77445.09,0.0,0.98476,2e-05,1.97777]
[1779383704516,41.34,77443.96,0.0,0.98474,2e-05,1.97967]
[1779383705559,41.34,77443.96,0.0,0.98474,2e-05,1.97967]
[1779383705289,41.34,77435.91,0.0,0.98459,2e-05,1.99571]
[1779383706417,41.34,77435.91,0.0,0.98459,2e-05,1.99571]
[1779383706480,41.33,77430.82,0.0,0.9845,2e-05,2.00571]
[1779383706744,41.33,77430.82,0.0,0.9845,2e-05,2.00571]
[1779383707305,41.33,77429.26,0.0,0.98447,2e-05,2.00884]
[1779383708281,41.33,77429.26,0.0,0.98447,2e-05,2.00884]
[1779383708630,41.33,77429.06,0.0,0.98447,2e-05,2.00911]
[1779383713014,41.33,77429.72,0.0,0.98449,2e-05,2.00711]
[1779383713446,41.33,77429.72,0.0,0.98449,2e-05,2.00711]
[1779383713547,41.33,77432.0,0.0,0.98453,2e-05,2.0024]
[1779383714354,41.33,77434.1,0.0,0.98457,2e-05,1.99807]
[1779383716929,41.33,77433.69,0.0,0.98457,2e-05,1.99866]
[1779383717563,41.33,77433.69,0.0,0.98457,2e-05,1.99866]
[1779383717376,41.33,77447.62,0.0,0.98482,2e-05,1.97082]
[1779383717680,41.33,77447.62,0.0,0.98482,2e-05,1.97082]
[1779383717770,41.33,77447.62,0.0,0.98482,2e-05,1.97082]
[1779383718383,41.33,77460.42,0.0,0.98505,2e-05,1.94562]
[1779383719528,41.33,77460.42,0.0,0.98505,2e-05,1.94562]
[1779383719389,41.33,77467.37,0.0,0.98517,2e-05,1.93195]
[1779383719690,41.33,77467.37,0.0,0.98517,2e-05,1.93195]
[1779383720397,41.33,77488.02,0.0,0.98553,2e-05,1.89205]
[1779383721169,41.33,77488.02,0.0,0.98553,2e-05,1.89205]
[1779383721366,41.33,77488.02,0.0,0.98553,2e-05,1.89205]
[1779383721404,41.33,77498.02,0.0,0.9857,2e-05,1.87304]
[1779383722411,41.33,77498.74,0.0,0.98571,2e-05,1.87178]
[1779383724440,41.33,77509.31,0.0,0.98589,2e-05,1.852]
[1779383724783,41.33,77509.31,0.0,0.98589,2e-05,1.852]
[1779383725447,41.33,77510.03,0.0,0.9859,2e-05,1.85078]
[1779383726152,41.33,77510.03,0.0,0.9859,2e-05,1.85078]
[1779383726543,41.33,77510.03,0.0,0.9859,2e-05,1.85078]
[1779383726569,41.33,77518.28,0.0,0.98604,2e-05,1.83545]
[1779383727461,41.33,77519.88,0.0,0.98606,2e-05,1.83263]
[1779383727651,41.33,77519.88,0.0,0.98606,2e-05,1.83263]
[1779383727906,41.33,77519.88,0.0,0.98606,2e-05,1.83263]
[1779383728370,41.33,77519.88,0.0,0.98606,2e-05,1.83263]
[1779383728468,41.33,77529.08,0.0,0.98622,2e-05,1.81551]
[1779383729475,41.33,77529.9,0.0,0.98623,2e-05,1.81436]
[1779383730486,41.33,77539.27,0.0,0.98638,2e-05,1.79707]
[1779383731407,41.33,77539.27,0.0,0.98638,2e-05,1.79707]
[1779383731526,41.34,77547.79,0.0,0.98653,2e-05,1.77966]
[1779383732124,41.34,77547.79,0.0,0.98653,2e-05,1.77966]
[1779383732504,41.34,77538.87,0.0,0.98638,2e-05,1.79686]
[1779383733510,41.34,77526.8,0.0,0.98617,2e-05,1.82]
[1779383734517,41.35,77527.49,0.0,0.98618,2e-05,1.81951]
[1779383735524,41.35,77524.94,0.0,0.98613,2e-05,1.82505]
[1779383737538,41.36,77525.98,0.0,0.98613,2e-05,1.82468]
[1779383739552,41.37,77522.31,0.0,0.98606,2e-05,1.83309]
[1779383740559,41.37,77518.2,0.0,0.98598,2e-05,1.84155]
[1779383741418,41.37,77518.2,0.0,0.98598,2e-05,1.84155]
[1779383741566,41.37,77516.68,0.0,0.98595,2e-05,1.84515]
[1779383742572,41.38,77519.76,0.0,0.98599,2e-05,1.84013]
[1779383743580,41.38,77522.37,0.0,0.98603,2e-05,1.83601]
[1779383744587,41.38,77526.85,0.0,0.9861,2e-05,1.82842]
[1779383745597,41.39,77521.7,0.0,0.98601,2e-05,1.83881]
[1779383746604,41.39,77518.61,0.0,0.98595,2e-05,1.84536]
[1779383747615,41.4,77517.16,0.0,0.98592,2e-05,1.84883]
[1779383748625,41.4,77530.27,0.0,0.98613,2e-05,1.82508]
[1779383749629,41.4,77543.74,0.0,0.98634,2e-05,1.80096]
[1779383750009,41.4,77543.74,0.0,0.98634,2e-05,1.80096]
[1779383750636,41.41,77547.53,0.0,0.9864,2e-05,1.79482]
[1779383751525,41.41,77547.53,0.0,0.9864,2e-05,1.79482]
[1779383752649,41.41,77546.21,0.0,0.98636,2e-05,1.7989]
[1779383753134,41.41,77546.21,0.0,0.98636,2e-05,1.7989]
[1779383753813,41.41,77546.21,0.0,0.98636,2e-05,1.7989]
[1779383753883,41.41,77546.21,0.0,0.98636,2e-05,1.7989]
[1779383754541,41.42,77550.1,0.0,0.98642,2e-05,1.79258]
[1779383755653,41.42,77601.95,0.0,0.98723,2e-05,1.70044]
[1779383756062,41.42,77601.95,0.0,0.98723,2e-05,1.70044]
[1779383756607,41.42,77601.95,0.0,0.98723,2e-05,1.70044]
[1779383756673,41.43,77615.21,0.0,0.98742,2e-05,1.67926]
[1779383758337,41.43,77617.25,0.0,0.98745,2e-05,1.67572]
[1779383758422,41.44,77632.86,0.0,0.98768,1e-05,1.64982]
[1779383758706,41.44,77634.04,0.0,0.98769,1e-05,1.64883]
[1779383761199,41.45,77634.78,0.0,0.98769,1e-05,1.6486]
[1779383761295,41.45,77634.78,0.0,0.98769,1e-05,1.6486]
[1779383761402,41.49,77636.74,0.0,0.98765,1e-05,1.6528]
[1779383762291,41.49,77636.74,0.0,0.98765,1e-05,1.6528]
[1779383762628,41.49,77636.74,0.0,0.98765,1e-05,1.6528]
[1779383762640,41.49,77632.79,0.0,0.98758,2e-05,1.66133]
[1779383762739,41.49,77618.89,0.0,0.98737,2e-05,1.68537]
[1779383763745,41.54,77604.92,0.0,0.98707,2e-05,1.71952]
[1779383764759,41.59,77610.76,0.0,0.98708,2e-05,1.71831]
[1779383766781,41.64,77604.92,0.0,0.9869,2e-05,1.73865]
[1779383767858,41.64,77604.92,0.0,0.9869,2e-05,1.73865]
[1779383767885,41.64,77632.92,0.0,0.98733,2e-05,1.69034]
[1779383768798,41.65,77640.82,0.0,0.98744,2e-05,1.67762]
[1779383770812,41.7,77635.49,0.0,0.98727,2e-05,1.69748]
[1779383771853,41.7,77635.49,0.0,0.98727,2e-05,1.69748]
[1779383774588,41.79,77633.79,0.0,0.98708,2e-05,1.71902]
[1779383774848,41.84,77663.81,0.0,0.98745,2e-05,1.67674]
[1779383775858,41.84,77682.35,0.0,0.98772,1e-05,1.64611]
[1779383776869,41.85,77675.28,0.0,0.98761,1e-05,1.65912]
[1779383778570,41.85,77675.28,0.0,0.98761,1e-05,1.65912]
[1779383778583,41.86,77671.48,0.0,0.98754,1e-05,1.66673]
[1779383778878,41.86,77678.56,0.0,0.98764,1e-05,1.65468]
[1779383780577,41.86,77678.56,0.0,0.98764,1e-05,1.65468]
[1779383780752,41.86,77679.51,0.0,0.98765,1e-05,1.65392]
[1779383780893,41.86,77691.58,0.0,0.98783,1e-05,1.63354]
[1779383782035,41.86,77700.51,0.0,0.98796,1e-05,1.61859]
[1779383782913,41.86,77691.84,0.0,0.98782,1e-05,1.63405]
[1779383783921,41.87,77698.38,0.0,0.98792,1e-05,1.62355]
[1779383785935,41.87,77701.04,0.0,0.98795,1e-05,1.62008]
[1779383788956,41.88,77698.06,0.0,0.98789,1e-05,1.62651]
[1779383789963,41.88,77687.82,0.0,0.98774,1e-05,1.6442]
[1779383790970,41.88,77689.2,0.0,0.98775,1e-05,1.64232]
[1779383792984,41.89,77694.34,0.0,0.98784,1e-05,1.63246]
[1779383794000,41.89,77703.67,0.0,0.98797,1e-05,1.61733]
[1779383795008,41.89,77713.15,0.0,0.9881,1e-05,1.60209]
[1779383796017,41.9,77706.25,0.0,0.988,1e-05,1.61404]
[1779383798032,41.9,77712.78,0.0,0.98808,1e-05,1.60421]
[1779383799467,41.9,77712.78,0.0,0.98808,1e-05,1.60421]
[1779383799475,41.9,77725.34,0.0,0.98826,1e-05,1.58405]
[1779383800048,41.91,77743.64,0.0,0.98851,1e-05,1.55486]
[1779383801056,41.94,77741.17,0.0,0.98842,1e-05,1.56474]
[1779383802075,41.97,77720.82,0.0,0.98809,1e-05,1.60375]
[1779383803516,41.97,77720.82,0.0,0.98809,1e-05,1.60375]
[1779383803692,41.97,77720.82,0.0,0.98809,1e-05,1.60375]
[1779383803725,41.97,77713.96,0.0,0.98798,1e-05,1.61611]
[1779383804083,41.97,77718.93,0.0,0.98805,1e-05,1.60787]
[1779383807106,41.98,77721.87,0.0,0.98808,1e-05,1.60452]
[1779383811133,42.01,77717.52,0.0,0.98796,1e-05,1.61826]
[1779383813170,42.02,77725.65,0.0,0.98807,1e-05,1.60576]
[1779383814166,42.02,77747.85,0.0,0.98838,1e-05,1.56996]
[1779383815173,42.05,77754.74,0.0,0.98843,1e-05,1.56444]
[1779383817189,42.11,77771.09,0.0,0.98856,1e-05,1.5494]
[1779383818273,42.11,77771.09,0.0,0.98856,1e-05,1.5494]
[1779383818368,42.14,77782.94,0.0,0.98867,1e-05,1.53643]
[1779383819211,42.18,77775.42,0.0,0.98852,1e-05,1.55457]
[1779383820230,42.21,77764.76,0.0,0.98832,1e-05,1.57758]
[1779383821528,42.21,77764.76,0.0,0.98832,1e-05,1.57758]
[1779383821630,42.24,77763.26,0.0,0.98825,1e-05,1.58546]
[1779383822029,42.24,77763.26,0.0,0.98825,1e-05,1.58546]
[1779383822243,42.24,77776.06,0.0,0.98842,1e-05,1.56531]
[1779383823370,42.24,77776.06,0.0,0.98842,1e-05,1.56531]
[1779383823540,42.24,77776.06,0.0,0.98842,1e-05,1.56531]
[1779383823631,42.27,77782.39,0.0,0.98846,1e-05,1.56074]
[1779383824258,42.3,77778.41,0.0,0.98836,1e-05,1.5728]
[1779383827280,42.38,77766.0,0.0,0.98805,1e-05,1.60901]
[1779383828286,42.38,77764.97,0.0,0.98803,1e-05,1.61118]
[1779383829294,42.39,77774.33,0.0,0.98816,1e-05,1.59637]
[1779383830307,42.39,77778.31,0.0,0.98821,1e-05,1.59041]
[1779383831312,42.42,77765.74,0.0,0.98799,1e-05,1.61604]
[1779383832319,42.42,77760.91,0.0,0.98792,1e-05,1.62446]
[1779383834726,42.43,77757.43,0.0,0.98785,1e-05,1.63156]
[1779383836347,42.43,77750.46,0.0,0.98775,1e-05,1.64356]
[1779383838361,42.43,77754.34,0.0,0.9878,1e-05,1.63795]
[1779383839368,42.44,77749.99,0.0,0.98773,1e-05,1.64561]
[1779383842389,42.44,77764.11,0.0,0.98793,1e-05,1.62347]
[1779383843396,42.44,77765.87,0.0,0.98795,1e-05,1.62103]
[1779383844403,42.45,77777.49,0.0,0.98811,1e-05,1.60246]
[1779383845411,42.45,77799.02,0.0,0.9884,1e-05,1.56816]
[1779383846107,42.45,77799.02,0.0,0.9884,1e-05,1.56816]
[1779383846423,42.48,77799.12,0.0,0.98836,1e-05,1.57342]
[1779383847430,42.51,77791.12,0.0,0.9882,1e-05,1.59165]
[1779383848437,42.53,77784.91,0.0,0.98807,1e-05,1.60698]
[1779383849055,42.53,77784.91,0.0,0.98807,1e-05,1.60698]
[1779383849147,42.53,77784.91,0.0,0.98807,1e-05,1.60698]
[1779383850451,42.56,77781.6,0.0,0.98798,1e-05,1.61778]
[1779383851529,42.56,77771.93,0.0,0.98785,1e-05,1.63203]
[1779383852530,42.56,77763.09,0.0,0.98772,1e-05,1.64667]
[1779383853476,42.57,77767.87,0.0,0.98779,1e-05,1.6392]
[1779383855516,42.57,77763.64,0.0,0.98773,1e-05,1.64622]
[1779383856534,42.57,77751.55,0.0,0.98755,1e-05,1.66681]
[1779383857655,42.57,77744.77,0.0,0.98744,1e-05,1.67901]
[1779383858573,42.57,77733.35,0.0,0.98727,1e-05,1.69837]
[1779383859580,42.58,77737.65,0.0,0.98733,1e-05,1.69174]
[1779383861676,42.58,77742.79,0.0,0.9874,1e-05,1.68369]
[1779383864617,42.58,77745.65,0.0,0.98743,1e-05,1.67989]
[1779383865623,42.59,77752.6,0.0,0.98753,1e-05,1.66854]
[1779383866631,42.59,77742.13,0.0,0.98737,1e-05,1.68657]
[1779383867638,42.59,77737.65,0.0,0.9873,1e-05,1.69451]
[1779383872673,42.6,77737.23,0.0,0.98728,1e-05,1.69685]
[1779383873681,42.6,77733.96,0.0,0.98723,1e-05,1.70275]
[1779383875694,42.6,77736.98,0.0,0.98727,1e-05,1.69824]
[1779383879743,42.61,77691.87,0.0,0.98657,2e-05,1.77776]
[1779383880144,42.61,77691.87,0.0,0.98657,2e-05,1.77776]
[1779383880758,42.61,77669.25,0.0,0.98621,2e-05,1.81806]
[1779383881419,42.61,77669.25,0.0,0.98621,2e-05,1.81806]
[1779383881762,42.61,77666.55,0.0,0.98617,2e-05,1.82324]
[1779383882798,42.61,77661.44,0.0,0.98609,2e-05,1.83246]
[1779383883350,42.61,77661.44,0.0,0.98609,2e-05,1.83246]
[1779383883790,42.61,77646.75,0.0,0.98584,2e-05,1.8594]
[1779383884797,42.61,77647.38,0.0,0.98585,2e-05,1.8583]
[1779383885902,42.61,77647.38,0.0,0.98585,2e-05,1.8583]
[1779383886031,42.61,77646.02,0.0,0.98583,2e-05,1.86085]
[1779383886816,42.61,77659.19,0.0,0.98605,2e-05,1.8369]
[1779383887823,42.61,77662.83,0.0,0.9861,2e-05,1.83041]
[1779383889837,42.61,77665.88,0.0,0.98615,2e-05,1.82511]
[1779383890844,42.62,77659.78,0.0,0.98605,2e-05,1.83624]
[1779383892862,42.62,77652.73,0.0,0.98594,2e-05,1.84922]
[1779383893869,42.62,77659.58,0.0,0.98605,2e-05,1.83684]
[1779383894876,42.62,77662.51,0.0,0.98609,2e-05,1.83162]
[1779383895887,42.62,77670.95,0.0,0.98623,2e-05,1.8165]
[1779383896893,42.62,77677.57,0.0,0.98633,2e-05,1.80476]
[1779383897902,42.62,77672.81,0.0,0.98625,2e-05,1.81343]
[1779383898909,42.62,77666.64,0.0,0.98615,2e-05,1.82464]
[1779383900923,42.62,77670.35,0.0,0.98621,2e-05,1.81818]
[1779383902937,42.62,77662.77,0.0,0.98609,2e-05,1.83208]
[1779383904951,42.62,77669.24,0.0,0.98619,2e-05,1.8206]
[1779383909986,42.63,77669.18,0.0,0.98619,2e-05,1.82127]
[1779383912000,42.63,77666.12,0.0,0.98615,2e-05,1.82474]
[1779383915142,42.63,77663.36,0.0,0.9861,2e-05,1.82993]
[1779383915252,42.63,77663.36,0.0,0.9861,2e-05,1.82993]
[1779383915269,42.63,77663.36,0.0,0.9861,2e-05,1.82993]
[1779383915296,42.63,77665.65,0.0,0.98614,2e-05,1.8259]
[1779383921593,42.63,77666.32,0.0,0.98615,2e-05,1.82525]
[1779383921704,42.63,77666.32,0.0,0.98615,2e-05,1.82525]
[1779383921778,42.63,77666.32,0.0,0.98615,2e-05,1.82525]
[1779383921803,42.63,77666.2,0.0,0.98614,2e-05,1.82569]
[1779383923077,42.63,77672.93,0.0,0.98625,2e-05,1.81371]
[1779383924084,42.63,77676.03,0.0,0.9863,2e-05,1.80829]
[1779383926098,42.63,77667.24,0.0,0.98615,2e-05,1.82435]
[1779383927841,42.63,77667.24,0.0,0.98615,2e-05,1.82435]
[1779383927877,42.63,77667.24,0.0,0.98615,2e-05,1.82435]
[1779383927870,42.64,77667.63,0.0,0.98616,2e-05,1.82388]
[1779383928023,42.64,77667.63,0.0,0.98616,2e-05,1.82388]
[1779383928112,42.64,77669.57,0.0,0.98619,2e-05,1.82039]
[1779383930126,42.64,77665.05,0.0,0.98611,2e-05,1.82878]
[1779383933600,42.64,77667.04,0.0,0.98614,2e-05,1.82541]
[1779383933727,42.64,77667.04,0.0,0.98614,2e-05,1.82541]
[1779383933773,42.64,77667.04,0.0,0.98614,2e-05,1.82541]
[1779383933862,42.64,77667.04,0.0,0.98614,2e-05,1.82541]
[1779383933949,42.64,77670.92,0.0,0.98621,2e-05,1.81867]
[1779383936685,42.64,77673.27,0.0,0.98624,2e-05,1.81458]
[1779383936769,42.64,77673.27,0.0,0.98624,2e-05,1.81458]
[1779383936914,42.64,77673.27,0.0,0.98624,2e-05,1.81458]
[1779383937019,42.64,77673.47,0.0,0.98624,2e-05,1.81449]
[1779383937774,42.64,77673.47,0.0,0.98624,2e-05,1.81449]
[1779383937885,42.64,77673.47,0.0,0.98624,2e-05,1.81449]
[1779383937924,42.64,77673.43,0.0,0.98624,2e-05,1.8147]
[1779383937990,42.64,77673.43,0.0,0.98624,2e-05,1.8147]
[1779383938003,42.64,77673.43,0.0,0.98624,2e-05,1.8147]
[1779383938183,42.64,77671.62,0.0,0.98621,2e-05,1.81794]
[1779383939190,42.64,77678.53,0.0,0.98632,2e-05,1.80569]
[1779383940198,42.64,77693.16,0.0,0.98655,2e-05,1.77985]
[1779383941771,42.64,77693.16,0.0,0.98655,2e-05,1.77985]
[1779383941885,42.64,77693.16,0.0,0.98655,2e-05,1.77985]
[1779383941938,42.64,77696.08,0.0,0.98659,2e-05,1.7751]
[1779383942214,42.64,77701.27,0.0,0.98667,2e-05,1.76597]
[1779383944229,42.65,77711.58,0.0,0.98683,2e-05,1.74839]
[1779383945770,42.65,77711.58,0.0,0.98683,2e-05,1.74839]
[1779383945880,42.65,77711.58,0.0,0.98683,2e-05,1.74839]
[1779383945871,42.67,77716.11,0.0,0.98685,2e-05,1.74549]
[1779383947771,42.67,77716.12,0.0,0.98685,2e-05,1.74547]
[1779383947885,42.67,77716.12,0.0,0.98685,2e-05,1.74547]
[1779383947912,42.69,77706.18,0.0,0.98668,2e-05,1.76552]
[1779383949264,42.69,77701.88,0.0,0.98661,2e-05,1.77327]
[1779383950270,42.69,77704.94,0.0,0.98666,2e-05,1.7681]
[1779383951769,42.69,77704.94,0.0,0.98666,2e-05,1.7681]
[1779383951860,42.69,77704.94,0.0,0.98666,2e-05,1.7681]
[1779383951959,42.71,77706.14,0.0,0.98664,2e-05,1.77008]
[1779383953773,42.71,77707.79,0.0,0.98666,2e-05,1.76718]
[1779383953865,42.71,77707.79,0.0,0.98666,2e-05,1.76718]
[1779383953874,42.72,77710.53,0.0,0.98669,2e-05,1.76463]
[1779383954299,42.72,77714.49,0.0,0.98675,2e-05,1.75771]
[1779383957776,42.74,77715.31,0.0,0.98672,2e-05,1.7605]
[1779383957893,42.74,77715.31,0.0,0.98672,2e-05,1.7605]
[1779383957980,42.76,77718.18,0.0,0.98673,2e-05,1.75967]
[1779383958020,42.76,77718.18,0.0,0.98673,2e-05,1.75967]
[1779383958133,42.76,77718.18,0.0,0.98673,2e-05,1.75967]
[1779383958327,42.76,77717.1,0.0,0.98671,2e-05,1.76155]
[1779383959945,42.76,77717.1,0.0,0.98671,2e-05,1.76155]
[1779383960026,42.77,77716.55,0.0,0.98669,2e-05,1.76464]
[1779383960136,42.77,77716.55,0.0,0.98669,2e-05,1.76464]
[1779383960269,42.77,77716.55,0.0,0.98669,2e-05,1.76464]
[1779383961770,42.78,77716.81,0.0,0.98667,2e-05,1.76622]
[1779383961801,42.78,77716.81,0.0,0.98667,2e-05,1.76622]
[1779383961813,42.79,77710.69,0.0,0.98656,2e-05,1.77913]
[1779383963362,42.79,77703.73,0.0,0.98645,2e-05,1.79159]
[1779383965120,42.79,77703.24,0.0,0.98644,2e-05,1.79263]
[1779383965229,42.79,77703.24,0.0,0.98644,2e-05,1.79263]
[1779383965271,42.79,77703.24,0.0,0.98644,2e-05,1.79263]
[1779383965349,42.79,77703.24,0.0,0.98644,2e-05,1.79263]
[1779383965376,42.8,77705.36,0.0,0.98647,2e-05,1.78903]
[1779383966383,42.8,77699.49,0.0,0.98638,2e-05,1.79957]
[1779383967775,42.8,77699.49,0.0,0.98638,2e-05,1.79957]
[1779383967891,42.8,77699.49,0.0,0.98638,2e-05,1.79957]
[1779383967942,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968020,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968106,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968244,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968269,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968353,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968519,42.8,77700.44,0.0,0.98639,2e-05,1.79818]
[1779383968607,42.8,77699.89,0.0,0.98638,2e-05,1.7993]
[1779383969408,42.8,77696.32,0.0,0.98632,2e-05,1.80564]
[1779383970415,42.8,77692.63,0.0,0.98626,2e-05,1.81236]
[1779383971769,42.8,77692.63,0.0,0.98626,2e-05,1.81236]
[1779383971835,42.8,77692.63,0.0,0.98626,2e-05,1.81236]
[1779383971870,42.8,77676.33,0.0,0.98602,2e-05,1.83959]
[1779383972429,42.8,77673.04,0.0,0.98597,2e-05,1.84554]
[1779383973436,42.8,77672.88,0.0,0.98596,2e-05,1.8459]
[1779383975768,42.8,77673.85,0.0,0.98598,2e-05,1.84419]
[1779383975892,42.8,77673.85,0.0,0.98598,2e-05,1.84419]
[1779383976040,42.8,77673.85,0.0,0.98598,2e-05,1.84419]
[1779383975979,42.8,77672.3,0.0,0.98595,2e-05,1.84711]
[1779383976151,42.8,77672.3,0.0,0.98595,2e-05,1.84711]
[1779383976458,42.8,77673.5,0.0,0.98597,2e-05,1.84494]
[1779383977465,42.8,77675.92,0.0,0.98601,2e-05,1.84062]
[1779383979770,42.8,77674.28,0.0,0.98598,2e-05,1.84364]
[1779383979879,42.8,77674.28,0.0,0.98598,2e-05,1.84364]
[1779383980021,42.8,77674.28,0.0,0.98598,2e-05,1.84364]
[1779383979980,42.8,77672.94,0.0,0.98596,2e-05,1.8462]
[1779383980131,42.8,77672.94,0.0,0.98596,2e-05,1.8462]
[1779383980892,42.8,77672.94,0.0,0.98596,2e-05,1.8462]
[1779383980966,42.8,77678.01,0.0,0.98604,2e-05,1.83709]
[1779383981359,42.8,77678.01,0.0,0.98604,2e-05,1.83709]
[1779383981493,42.8,77687.94,0.0,0.9862,2e-05,1.81924]
[1779383982500,42.8,77695.05,0.0,0.98631,2e-05,1.80662]
[1779383983770,42.8,77695.05,0.0,0.98631,2e-05,1.80662]
[1779383983857,42.8,77695.05,0.0,0.98631,2e-05,1.80662]
[1779383983958,42.8,77693.57,0.0,0.98629,2e-05,1.8095]
[1779383985769,42.8,77695.19,0.0,0.98631,2e-05,1.80674]
[1779383985880,42.8,77695.19,0.0,0.98631,2e-05,1.80674]
[1779383985981,42.81,77694.65,0.0,0.9863,2e-05,1.80783]
[1779383988542,42.81,77699.09,0.0,0.98637,2e-05,1.80031]
[1779383989351,42.81,77699.09,0.0,0.98637,2e-05,1.80031]
[1779383989422,42.81,77699.09,0.0,0.98637,2e-05,1.80031]
[1779383989521,42.81,77699.09,0.0,0.98637,2e-05,1.80031]
[1779383989620,42.81,77699.09,0.0,0.98637,2e-05,1.80031]
[1779383989676,42.81,77702.39,0.0,0.98642,2e-05,1.79459]
[1779383990556,42.81,77706.95,0.0,0.98649,2e-05,1.78668]
[1779383991768,42.81,77706.95,0.0,0.98649,2e-05,1.78668]
[1779383991858,42.81,77706.95,0.0,0.98649,2e-05,1.78668]
[1779383991960,42.81,77707.24,0.0,0.98649,2e-05,1.78633]
[1779383992570,42.81,77695.71,0.0,0.98631,2e-05,1.80676]
[1779383993760,42.81,77695.71,0.0,0.98631,2e-05,1.80676]
[1779383993812,42.81,77695.71,0.0,0.98631,2e-05,1.80676]
[1779383993857,42.81,77708.53,0.0,0.98651,2e-05,1.78433]
[1779383994584,42.81,77709.68,0.0,0.98653,2e-05,1.78247]
[1779383996136,42.81,77709.8,0.0,0.98653,2e-05,1.78242]
[1779383996199,42.81,77709.8,0.0,0.98653,2e-05,1.78242]
[1779383996599,42.81,77709.49,0.0,0.98652,2e-05,1.78313]
[1779383997606,42.81,77713.43,0.0,0.98658,2e-05,1.77636]
[1779383998269,42.81,77713.43,0.0,0.98658,2e-05,1.77636]
[1779383998378,42.81,77713.43,0.0,0.98658,2e-05,1.77636]
[1779383998521,42.81,77713.43,0.0,0.98658,2e-05,1.77636]
[1779383998550,42.81,77713.43,0.0,0.98658,2e-05,1.77636]
[1779383998613,42.81,77716.22,0.0,0.98662,2e-05,1.77164]
[1779384000064,42.81,77716.22,0.0,0.98662,2e-05,1.77164]
[1779383999621,42.82,77713.81,0.0,0.98658,2e-05,1.77604]
[1779384000409,42.82,77713.81,0.0,0.98658,2e-05,1.77604]
[1779384000628,42.82,77703.41,0.0,0.98642,2e-05,1.79438]
[1779384001674,42.82,77713.46,0.0,0.98658,2e-05,1.77683]
[1779384002246,42.82,77713.46,0.0,0.98658,2e-05,1.77683]
[1779384002277,42.82,77713.46,0.0,0.98658,2e-05,1.77683]
[1779384002378,42.82,77713.46,0.0,0.98658,2e-05,1.77683]
[1779384002649,42.82,77723.72,0.0,0.98673,2e-05,1.75919]
[1779384003663,42.82,77728.53,0.0,0.98681,2e-05,1.75102]
[1779384004665,42.82,77740.4,0.0,0.98698,2e-05,1.73073]
[1779384005672,42.82,77740.2,0.0,0.98698,2e-05,1.73132]
[1779384006679,42.82,77747.88,0.0,0.98709,2e-05,1.7184]
[1779384007687,42.82,77746.36,0.0,0.98707,2e-05,1.72127]
[1779384008695,42.83,77749.39,0.0,0.98711,2e-05,1.71636]
[1779384010025,42.83,77749.39,0.0,0.98711,2e-05,1.71636]
[1779384010047,42.83,77752.85,0.0,0.98716,1e-05,1.71073]
[1779384010709,42.83,77762.47,0.0,0.9873,1e-05,1.69469]
[1779384011716,42.83,77763.15,0.0,0.98731,1e-05,1.69385]
[1779384012908,42.83,77761.54,0.0,0.98728,1e-05,1.69689]
[1779384015744,42.84,77752.23,0.0,0.98714,1e-05,1.71362]
[1779384016856,42.84,77752.23,0.0,0.98714,1e-05,1.71362]
[1779384016949,42.84,77746.0,0.0,0.98704,2e-05,1.72455]
[1779384017758,42.84,77743.63,0.0,0.987,2e-05,1.72888]
[1779384018765,42.84,77746.9,0.0,0.98705,2e-05,1.72352]
[1779384019835,42.84,77746.9,0.0,0.98705,2e-05,1.72352]
[1779384019849,42.84,77748.73,0.0,0.98707,2e-05,1.72065]
[1779384020779,42.84,77754.11,0.0,0.98715,1e-05,1.71173]
[1779384021786,42.84,77759.95,0.0,0.98724,1e-05,1.70209]
[1779384023801,42.85,77769.38,0.0,0.98737,1e-05,1.68676]
[1779384024809,42.85,77771.27,0.0,0.9874,1e-05,1.68391]
[1779384025815,42.85,77769.59,0.0,0.98737,1e-05,1.68706]
[1779384026822,42.85,77773.11,0.0,0.98742,1e-05,1.68147]
[1779384027829,42.85,77774.84,0.0,0.98744,1e-05,1.6789]
[1779384028836,42.86,77781.02,0.0,0.98753,1e-05,1.6689]
[1779384029858,42.86,77785.37,0.0,0.98759,1e-05,1.662]
[1779384030857,42.86,77803.8,0.0,0.98785,1e-05,1.63195]
[1779384031864,42.86,77803.24,0.0,0.98785,1e-05,1.63116]
[1779384034887,42.87,77801.92,0.0,0.98782,1e-05,1.63456]
[1779384035902,42.87,77807.53,0.0,0.9879,1e-05,1.62578]
[1779384036908,42.87,77813.89,0.0,0.98799,1e-05,1.61583]
[1779384038922,42.88,77821.33,0.0,0.98808,1e-05,1.60464]
[1779384039929,42.88,77824.22,0.0,0.98813,1e-05,1.59998]
[1779384040936,42.88,77818.73,0.0,0.98804,1e-05,1.6093]
[1779384041944,42.88,77822.82,0.0,0.9881,1e-05,1.60269]
[1779384042950,42.88,77827.58,0.0,0.98816,1e-05,1.59548]
[1779384043961,42.88,77825.57,0.0,0.98814,1e-05,1.59871]
[1779384044965,42.89,77820.89,0.0,0.98806,1e-05,1.60718]
[1779384046979,42.89,77822.3,0.0,0.98807,1e-05,1.6058]
[1779384049190,42.9,77822.95,0.0,0.98808,1e-05,1.60564]
[1779384049260,42.9,77822.95,0.0,0.98808,1e-05,1.60564]
[1779384049269,42.9,77822.95,0.0,0.98808,1e-05,1.60564]
[1779384053021,42.91,77828.01,0.0,0.98813,1e-05,1.59925]
[1779384054028,42.91,77829.54,0.0,0.98815,1e-05,1.59723]
[1779384055035,42.91,77831.3,0.0,0.98817,1e-05,1.59485]
[1779384056042,42.91,77833.67,0.0,0.9882,1e-05,1.59151]
[1779384056835,42.91,77833.67,0.0,0.9882,1e-05,1.59151]
[1779384056950,42.91,77833.67,0.0,0.9882,1e-05,1.59151]
[1779384057028,42.91,77833.67,0.0,0.9882,1e-05,1.59151]
[1779384058066,42.92,77835.03,0.0,0.98821,1e-05,1.59025]
[1779384059065,42.92,77833.47,0.0,0.98818,1e-05,1.59321]
[1779384061080,42.93,77831.46,0.0,0.98815,1e-05,1.59737]
[1779384062097,42.93,77819.37,0.0,0.98798,1e-05,1.61736]
[1779384063101,42.93,77813.5,0.0,0.98789,1e-05,1.62737]
[1779384064108,42.93,77814.21,0.0,0.98789,1e-05,1.62664]
[1779384066122,42.94,77822.78,0.0,0.98801,1e-05,1.61351]
[1779384067144,42.94,77820.98,0.0,0.98798,1e-05,1.61683]
[1779384069154,42.94,77823.42,0.0,0.98801,1e-05,1.61371]
[1779384071218,42.95,77824.51,0.0,0.98802,1e-05,1.61235]
[1779384071262,42.95,77824.51,0.0,0.98802,1e-05,1.61235]
[1779384071272,42.95,77824.51,0.0,0.98802,1e-05,1.61235]
[1779384071364,42.95,77822.8,0.0,0.98799,1e-05,1.61597]
[1779384072177,42.95,77818.03,0.0,0.98792,1e-05,1.62372]
[1779384075198,42.96,77814.2,0.0,0.98785,1e-05,1.63158]
[1779384076876,42.96,77812.0,0.0,0.98782,1e-05,1.63557]
[1779384077304,42.96,77812.0,0.0,0.98782,1e-05,1.63557]
[1779384077416,42.96,77812.0,0.0,0.98782,1e-05,1.63557]
[1779384077520,42.96,77812.0,0.0,0.98782,1e-05,1.63557]
[1779384077622,42.96,77813.24,0.0,0.98783,1e-05,1.63392]
[1779384079226,42.97,77815.4,0.0,0.98786,1e-05,1.63115]
[1779384080233,42.97,77817.31,0.0,0.98788,1e-05,1.62803]
[1779384081377,42.97,77820.25,0.0,0.98792,1e-05,1.62402]
[1779384084102,42.97,77820.7,0.0,0.98792,1e-05,1.62368]
[1779384084197,42.97,77821.61,0.0,0.98793,1e-05,1.6226]
[1779384084270,42.97,77821.61,0.0,0.98793,1e-05,1.6226]
[1779384084308,42.98,77823.61,0.0,0.98796,1e-05,1.61975]
[1779384085271,42.98,77829.12,0.0,0.98803,1e-05,1.61082]
[1779384087285,42.98,77836.93,0.0,0.98814,1e-05,1.59905]
[1779384088292,42.99,77838.54,0.0,0.98815,1e-05,1.59731]
[1779384089299,42.99,77836.87,0.0,0.98812,1e-05,1.60043]
[1779384090306,42.99,77833.18,0.0,0.98807,1e-05,1.60681]
[1779384092031,42.99,77833.18,0.0,0.98807,1e-05,1.60681]
[1779384092139,42.99,77833.18,0.0,0.98807,1e-05,1.60681]
[1779384092059,42.99,77830.3,0.0,0.98804,1e-05,1.60978]
[1779384092269,42.99,77830.3,0.0,0.98804,1e-05,1.60978]
[1779384094334,43.0,77833.19,0.0,0.98807,1e-05,1.60637]
[1779384095342,43.0,77836.42,0.0,0.98811,1e-05,1.60159]
[1779384097356,43.01,77839.27,0.0,0.98814,1e-05,1.59787]
[1779384098909,43.01,77839.27,0.0,0.98814,1e-05,1.59787]
[1779384099016,43.01,77839.27,0.0,0.98814,1e-05,1.59787]
[1779384099093,43.01,77841.25,0.0,0.98817,1e-05,1.59513]
[1779384099271,43.01,77841.25,0.0,0.98817,1e-05,1.59513]
[1779384102391,43.02,77843.11,0.0,0.98818,1e-05,1.59391]
[1779384103398,43.02,77845.7,0.0,0.98821,1e-05,1.59021]
[1779384104404,43.02,77848.46,0.0,0.98824,1e-05,1.58626]
[1779384106357,43.02,77847.89,0.0,0.98823,1e-05,1.58763]
[1779384106428,43.02,77847.89,0.0,0.98823,1e-05,1.58763]
[1779384106522,43.02,77847.89,0.0,0.98823,1e-05,1.58763]
[1779384108433,43.03,77842.28,0.0,0.98814,1e-05,1.59797]
[1779384110450,43.04,77843.37,0.0,0.98815,1e-05,1.5971]
[1779384111458,43.04,77846.78,0.0,0.98819,1e-05,1.59208]
[1779384112465,43.04,77849.19,0.0,0.98822,1e-05,1.58868]
[1779384113229,43.04,77849.19,0.0,0.98822,1e-05,1.58868]
[1779384113271,43.04,77849.19,0.0,0.98822,1e-05,1.58868]
[1779384113341,43.04,77849.19,0.0,0.98822,1e-05,1.58868]
[1779384113520,43.04,77849.19,0.0,0.98822,1e-05,1.58868]
[1779384117500,43.05,77852.34,0.0,0.98825,1e-05,1.58594]
[1779384118507,43.06,77853.6,0.0,0.98826,1e-05,1.58439]
[1779384120788,43.06,77854.41,0.0,0.98827,1e-05,1.58357]
[1779384120857,43.06,77854.41,0.0,0.98827,1e-05,1.58357]
[1779384121029,43.06,77854.41,0.0,0.98827,1e-05,1.58357]
[1779384124262,43.07,77854.72,0.0,0.98826,1e-05,1.58495]
[1779384125029,43.07,77854.72,0.0,0.98826,1e-05,1.58495]
[1779384125052,43.07,77864.14,0.0,0.98838,1e-05,1.57048]
[1779384125561,43.07,77871.96,0.0,0.98848,1e-05,1.55865]
[1779384127894,43.08,77871.69,0.0,0.98848,1e-05,1.55959]
[1779384127962,43.08,77878.77,0.0,0.98857,1e-05,1.549]
[1779384128587,43.08,77880.91,0.0,0.98859,1e-05,1.54619]
[1779384129534,43.08,77880.91,0.0,0.98859,1e-05,1.54619]
[1779384129593,43.09,77885.77,0.0,0.98865,1e-05,1.53915]
[1779384130600,43.09,77888.6,0.0,0.98868,1e-05,1.5353]
[1779384131607,43.09,77889.88,0.0,0.9887,1e-05,1.53386]
[1779384132614,43.09,77892.18,0.0,0.98872,1e-05,1.53085]
[1779384133621,43.1,77910.14,0.0,0.98895,1e-05,1.50382]
[1779384134628,43.1,77920.29,0.0,0.98908,1e-05,1.48901]
[1779384135257,43.1,77920.29,0.0,0.98908,1e-05,1.48901]
[1779384135293,43.1,77920.29,0.0,0.98908,1e-05,1.48901]
[1779384135636,43.1,77933.11,0.0,0.98924,1e-05,1.47034]
[1779384136653,43.11,77933.17,0.0,0.98924,1e-05,1.4709]
[1779384137660,43.11,77908.49,0.0,0.98891,1e-05,1.50887]
[1779384138670,43.11,77908.49,0.0,0.98891,1e-05,1.50887]
[1779384138741,43.11,77908.7,0.0,0.98891,1e-05,1.50914]
[1779384139683,43.12,77890.19,0.0,0.98866,1e-05,1.53823]
[1779384140687,43.12,77894.18,0.0,0.98871,1e-05,1.53258]
[1779384141465,43.12,77894.18,0.0,0.98871,1e-05,1.53258]
[1779384141829,43.12,77894.18,0.0,0.98871,1e-05,1.53258]
[1779384141941,43.12,77894.18,0.0,0.98871,1e-05,1.53258]
[1779384142035,43.12,77892.94,0.0,0.98869,1e-05,1.53505]
[1779384142690,43.12,77892.94,0.0,0.98869,1e-05,1.53505]
[1779384143730,43.16,77876.32,0.0,0.98841,1e-05,1.56691]
[1779384144722,43.16,77873.72,0.0,0.98837,1e-05,1.57149]
[1779384148779,43.17,77845.94,0.0,0.98797,1e-05,1.61774]
[1779384149523,43.17,77845.94,0.0,0.98797,1e-05,1.61774]
[1779384149772,43.17,77827.69,0.0,0.98771,1e-05,1.64783]
[1779384150779,43.17,77824.62,0.0,0.98767,1e-05,1.65322]
[1779384151786,43.17,77822.77,0.0,0.98765,1e-05,1.65446]
[1779384152566,43.17,77822.77,0.0,0.98765,1e-05,1.65446]
[1779384152793,43.18,77826.02,0.0,0.98769,1e-05,1.64946]
[1779384153821,43.18,77819.61,0.0,0.9876,1e-05,1.66034]
[1779384154821,43.18,77810.59,0.0,0.98747,1e-05,1.6756]
[1779384155825,43.18,77810.04,0.0,0.98746,1e-05,1.67681]
[1779384160860,43.19,77808.94,0.0,0.98743,1e-05,1.68011]
[1779384163881,43.19,77802.18,0.0,0.98732,1e-05,1.69225]
[1779384164888,43.19,77796.41,0.0,0.98723,1e-05,1.7022]
[1779384165895,43.2,77784.56,0.0,0.98706,1e-05,1.72248]
[1779384166902,43.2,77784.82,0.0,0.98706,1e-05,1.72225]
[1779384167913,43.2,77769.91,0.0,0.98683,2e-05,1.74794]
[1779384169003,43.2,77769.91,0.0,0.98683,2e-05,1.74794]
[1779384169085,43.2,77766.23,0.0,0.98677,2e-05,1.75445]
[1779384169930,43.2,77773.62,0.0,0.98688,2e-05,1.74191]
[1779384172951,43.2,77772.53,0.0,0.98686,2e-05,1.74435]
[1779384174569,43.2,77772.41,0.0,0.98686,2e-05,1.74474]
[1779384180000,43.21,77776.63,0.0,0.98691,2e-05,1.73864]
[1779384181007,43.21,77782.61,0.0,0.987,1e-05,1.72864]
[1779384184028,43.21,77777.43,0.0,0.98692,2e-05,1.73815]
[1779384186043,43.22,77781.49,0.0,0.98697,2e-05,1.73164]
[1779384188057,43.22,77786.65,0.0,0.98705,1e-05,1.72331]
[1779384189064,43.22,77796.44,0.0,0.98719,1e-05,1.70698]
[1779384190071,43.22,77810.24,0.0,0.98739,1e-05,1.68412]
[1779384191078,43.22,77814.0,0.0,0.98744,1e-05,1.67817]
[1779384193094,43.23,77807.98,0.0,0.98735,1e-05,1.68881]
[1779384195110,43.23,77816.63,0.0,0.98747,1e-05,1.675]
[1779384197124,43.23,77814.08,0.0,0.98743,1e-05,1.67986]
[1779384198132,43.23,77809.06,0.0,0.98735,1e-05,1.68852]
[1779384198947,43.23,77809.06,0.0,0.98735,1e-05,1.68852]
[1779384199141,43.23,77786.48,0.0,0.98702,1e-05,1.72685]
[1779384200146,43.24,77777.92,0.0,0.98689,2e-05,1.74167]
[1779384201156,43.24,77767.9,0.0,0.98673,2e-05,1.75909]
[1779384202180,43.24,77765.02,0.0,0.98669,2e-05,1.76423]
[1779384202577,43.24,77765.02,0.0,0.98669,2e-05,1.76423]
[1779384203187,43.24,77749.55,0.0,0.98645,2e-05,1.7913]
[1779384204194,43.24,77726.24,0.0,0.98608,2e-05,1.83259]
[1779384205201,43.24,77719.27,0.0,0.98597,2e-05,1.84509]
[1779384207215,43.24,77718.27,0.0,0.98595,2e-05,1.84691]
[1779384207651,43.24,77718.27,0.0,0.98595,2e-05,1.84691]
[1779384207730,43.24,77718.27,0.0,0.98595,2e-05,1.84691]
[1779384208222,43.24,77715.06,0.0,0.9859,2e-05,1.85269]
[1779384209785,43.24,77713.8,0.0,0.98588,2e-05,1.85497]
[1779384209853,43.24,77713.8,0.0,0.98588,2e-05,1.85497]
[1779384210237,43.24,77707.04,0.0,0.98577,2e-05,1.86717]
[1779384211244,43.24,77694.42,0.0,0.98558,2e-05,1.88777]
[1779384212257,43.24,77684.19,0.0,0.98541,2e-05,1.90647]
[1779384214267,43.24,77674.76,0.0,0.98526,2e-05,1.92372]
[1779384215275,43.24,77654.73,0.0,0.98492,2e-05,1.96105]
[1779384216281,43.24,77648.7,0.0,0.98482,2e-05,1.9723]
[1779384217288,43.24,77655.56,0.0,0.98494,2e-05,1.95918]
[1779384218295,43.24,77662.64,0.0,0.98506,2e-05,1.94569]
[1779384219303,43.23,77672.26,0.0,0.98522,2e-05,1.92758]
[1779384221317,43.23,77675.13,0.0,0.98527,2e-05,1.92197]
[1779384224345,43.23,77683.66,0.0,0.98542,2e-05,1.90587]
[1779384226352,43.23,77684.69,0.0,0.98544,2e-05,1.90377]
[1779384228366,43.23,77680.14,0.0,0.98536,2e-05,1.91199]
[1779384231387,43.23,77683.39,0.0,0.98542,2e-05,1.90572]
[1779384232394,43.23,77693.36,0.0,0.98559,2e-05,1.88736]
[1779384233401,43.23,77700.01,0.0,0.98569,2e-05,1.87517]
[1779384234408,43.23,77703.89,0.0,0.98576,2e-05,1.86808]
[1779384236422,43.23,77704.16,0.0,0.98576,2e-05,1.86755]
[1779384238436,43.23,77708.33,0.0,0.98583,2e-05,1.85999]
[1779384241460,43.23,77715.59,0.0,0.98595,2e-05,1.84691]
[1779384242465,43.23,77726.23,0.0,0.98612,2e-05,1.8279]
[1779384244481,43.23,77727.22,0.0,0.98613,2e-05,1.82621]
[1779384245488,43.23,77731.19,0.0,0.98619,2e-05,1.81927]
[1779384246495,43.23,77735.94,0.0,0.98627,2e-05,1.81087]
[1779384247502,43.23,77741.15,0.0,0.98635,2e-05,1.80184]
[1779384249517,43.23,77745.27,0.0,0.98641,2e-05,1.79481]
[1779384252540,43.23,77752.62,0.0,0.98652,2e-05,1.78219]
[1779384254554,43.23,77763.83,0.0,0.98669,2e-05,1.76313]
[1779384259591,43.24,77755.96,0.0,0.98657,2e-05,1.77762]
[1779384262612,43.24,77761.91,0.0,0.98665,2e-05,1.7677]
[1779384263619,43.24,77765.92,0.0,0.98671,2e-05,1.76093]
[1779384265046,43.24,77765.92,0.0,0.98671,2e-05,1.76093]
[1779384265143,43.24,77765.92,0.0,0.98671,2e-05,1.76093]
[1779384265269,43.24,77765.92,0.0,0.98671,2e-05,1.76093]
[1779384265633,43.24,77775.53,0.0,0.98686,2e-05,1.74474]
[1779384266640,43.24,77777.49,0.0,0.98688,2e-05,1.74158]
[1779384270767,43.25,77779.01,0.0,0.9869,2e-05,1.7396]
[1779384270831,43.25,77820.28,0.0,0.98751,1e-05,1.67018]
[1779384271685,43.25,77828.9,0.0,0.98765,1e-05,1.65435]
[1779384272755,43.25,77828.9,0.0,0.98765,1e-05,1.65435]
[1779384272792,43.25,77834.12,0.0,0.98772,1e-05,1.64615]
[1779384273802,43.25,77834.12,0.0,0.98772,1e-05,1.64615]
[1779384273873,43.25,77835.59,0.0,0.98774,1e-05,1.64411]
[1779384275714,43.26,77844.05,0.0,0.98785,1e-05,1.63108]
[1779384276590,43.26,77844.05,0.0,0.98785,1e-05,1.63108]
[1779384277728,43.26,77843.18,0.0,0.98783,1e-05,1.63328]
[1779384279741,43.26,77824.1,0.0,0.98755,1e-05,1.66529]
[1779384280749,43.27,77821.78,0.0,0.98752,1e-05,1.66945]
[1779384282763,43.27,77834.18,0.0,0.98769,1e-05,1.64969]
[1779384283770,43.29,77839.52,0.0,0.98773,1e-05,1.64446]
[1779384285784,43.33,77842.37,0.0,0.98771,1e-05,1.64696]
[1779384287797,43.35,77837.06,0.0,0.9876,1e-05,1.65954]
[1779384288810,43.36,77831.19,0.0,0.98749,1e-05,1.6725]
[1779384291811,43.38,77831.21,0.0,0.98746,1e-05,1.67549]
[1779384292420,43.38,77831.21,0.0,0.98746,1e-05,1.67549]
[1779384292439,43.41,77804.77,0.0,0.98702,1e-05,1.72568]
[1779384292841,43.42,77799.03,0.0,0.98692,2e-05,1.73753]
[1779384296869,43.43,77795.55,0.0,0.98685,2e-05,1.74592]
[1779384297876,43.43,77799.02,0.0,0.9869,2e-05,1.74018]
[1779384300905,43.44,77809.44,0.0,0.98705,1e-05,1.72307]
[1779384301911,43.44,77818.34,0.0,0.98718,1e-05,1.7083]
[1779384302919,43.44,77817.96,0.0,0.98717,1e-05,1.70918]
[1779384303926,43.44,77824.16,0.0,0.98726,1e-05,1.69904]
[1779384304958,43.44,77830.07,0.0,0.98734,1e-05,1.68945]
[1779384305799,43.44,77830.07,0.0,0.98734,1e-05,1.68945]
[1779384306035,43.44,77830.07,0.0,0.98734,1e-05,1.68945]
[1779384306070,43.44,77826.65,0.0,0.98729,1e-05,1.69541]
[1779384306955,43.45,77821.38,0.0,0.98721,1e-05,1.70447]
[1779384308969,43.45,77827.45,0.0,0.9873,1e-05,1.69481]
[1779384309975,43.45,77838.46,0.0,0.98745,1e-05,1.6768]
[1779384310983,43.45,77846.75,0.0,0.98757,1e-05,1.66344]
[1779384311990,43.45,77858.42,0.0,0.98774,1e-05,1.64469]
[1779384312997,43.45,77861.22,0.0,0.98777,1e-05,1.64048]
[1779384315011,43.46,77867.86,0.0,0.98786,1e-05,1.63044]
[1779384317025,43.46,77862.55,0.0,0.98778,1e-05,1.63976]
[1779384322060,43.47,77858.33,0.0,0.9877,1e-05,1.64835]
[1779384326088,43.48,77855.42,0.0,0.98765,1e-05,1.65443]
[1779384328479,43.48,77857.15,0.0,0.98767,1e-05,1.65194]
[1779384330118,43.48,77852.29,0.0,0.9876,1e-05,1.66086]
[1779384332421,43.49,77852.03,0.0,0.9876,1e-05,1.65946]
[1779384333139,43.49,77856.01,0.0,0.98766,1e-05,1.65358]
[1779384335152,43.49,77842.42,0.0,0.98745,1e-05,1.67654]
[1779384336160,43.49,77837.02,0.0,0.98737,1e-05,1.68576]
[1779384339181,43.5,77842.03,0.0,0.98744,1e-05,1.6783]
[1779384341195,43.5,77849.64,0.0,0.98754,1e-05,1.66634]
[1779384344216,43.51,77846.05,0.0,0.98748,1e-05,1.67317]
[1779384346231,43.51,77843.16,0.0,0.98744,1e-05,1.67853]
[1779384348245,43.51,77846.09,0.0,0.98748,1e-05,1.67428]
[1779384349252,43.51,77849.12,0.0,0.98752,1e-05,1.66959]
[1779384352277,43.52,77854.93,0.0,0.98759,1e-05,1.66099]
[1779384355298,43.52,77848.33,0.0,0.98749,1e-05,1.67279]
[1779384356305,43.53,77843.23,0.0,0.98741,1e-05,1.6815]
[1779384358319,43.53,77847.53,0.0,0.98747,1e-05,1.67498]
[1779384361340,43.53,77854.7,0.0,0.98756,1e-05,1.66411]
[1779384363353,43.54,77858.86,0.0,0.98762,1e-05,1.65795]
[1779384365368,43.54,77867.57,0.0,0.98774,1e-05,1.64443]
[1779384366375,43.54,77870.66,0.0,0.98778,1e-05,1.63978]
[1779384370405,43.55,77878.07,0.0,0.98787,1e-05,1.62926]
[1779384373433,43.56,77880.12,0.0,0.98789,1e-05,1.62709]
[1779384377458,43.56,77875.12,0.0,0.9878,1e-05,1.63664]
[1779384379474,43.57,77866.11,0.0,0.98767,1e-05,1.65197]
[1779384381488,43.57,77872.95,0.0,0.98776,1e-05,1.64152]
[1779384383502,43.58,77876.01,0.0,0.9878,1e-05,1.63726]
[1779384387529,43.58,77883.02,0.0,0.98789,1e-05,1.62737]
[1779384389544,43.59,77885.58,0.0,0.98792,1e-05,1.624]
[1779384390551,43.59,77881.37,0.0,0.98785,1e-05,1.63114]
[1779384391559,43.59,77879.47,0.0,0.98784,1e-05,1.63245]
[1779384392566,43.59,77876.46,0.0,0.98779,1e-05,1.63767]
[1779384394206,43.59,77876.46,0.0,0.98779,1e-05,1.63767]
[1779384394270,43.59,77876.46,0.0,0.98779,1e-05,1.63767]
[1779384394384,43.59,77876.46,0.0,0.98779,1e-05,1.63767]
[1779384394523,43.59,77876.46,0.0,0.98779,1e-05,1.63767]
[1779384394484,43.6,77875.18,0.0,0.98777,1e-05,1.64044]
[1779384396526,43.6,77875.79,0.0,0.98778,1e-05,1.63945]
[1779384396635,43.6,77875.95,0.0,0.98778,1e-05,1.63953]
[1779384396736,43.62,77873.13,0.0,0.9877,1e-05,1.64784]
[1779384397601,43.62,77861.64,0.0,0.98754,1e-05,1.66657]
[1779384399350,43.62,77861.64,0.0,0.98754,1e-05,1.66657]
[1779384399459,43.62,77861.64,0.0,0.98754,1e-05,1.66657]
[1779384399521,43.62,77861.64,0.0,0.98754,1e-05,1.66657]
[1779384399477,43.65,77863.51,0.0,0.98751,1e-05,1.66967]
[1779384401908,43.67,77865.08,0.0,0.98751,1e-05,1.66998]
[1779384401958,43.67,77865.08,0.0,0.98751,1e-05,1.66998]
[1779384402038,43.67,77865.08,0.0,0.98751,1e-05,1.66998]
[1779384403505,43.7,77865.72,0.0,0.98747,1e-05,1.67461]
[1779384403531,43.7,77865.72,0.0,0.98747,1e-05,1.67461]
[1779384403566,43.71,77860.99,0.0,0.98738,1e-05,1.68516]
[1779384403612,43.71,77860.99,0.0,0.98738,1e-05,1.68516]
[1779384403774,43.71,77860.99,0.0,0.98738,1e-05,1.68516]
[1779384403820,43.72,77859.45,0.0,0.98734,1e-05,1.69029]
[1779384405657,43.73,77844.2,0.0,0.98711,1e-05,1.71589]
[1779384406664,43.73,77840.53,0.0,0.98705,1e-05,1.72229]
[1779384408490,43.73,77840.53,0.0,0.98705,1e-05,1.72229]
[1779384408525,43.73,77840.53,0.0,0.98705,1e-05,1.72229]
[1779384408560,43.73,77840.28,0.0,0.98705,1e-05,1.72311]
[1779384408601,43.73,77840.28,0.0,0.98705,1e-05,1.72311]
[1779384410315,43.73,77840.37,0.0,0.98705,1e-05,1.72296]
[1779384410427,43.73,77840.37,0.0,0.98705,1e-05,1.72296]
[1779384410527,43.73,77840.37,0.0,0.98705,1e-05,1.72296]
[1779384410584,43.73,77840.36,0.0,0.98705,1e-05,1.72337]
[1779384410692,43.73,77840.2,0.0,0.98704,1e-05,1.72364]
[1779384411698,43.73,77844.04,0.0,0.9871,1e-05,1.71739]
[1779384413292,43.73,77844.04,0.0,0.9871,1e-05,1.71739]
[1779384413320,43.73,77844.04,0.0,0.9871,1e-05,1.71739]
[1779384413393,43.73,77841.6,0.0,0.98706,1e-05,1.72187]
[1779384413716,43.73,77837.41,0.0,0.987,1e-05,1.72891]
[1779384414721,43.73,77832.57,0.0,0.98692,1e-05,1.73726]
[1779384416525,43.73,77832.57,0.0,0.98692,1e-05,1.73726]
[1779384416633,43.74,77832.18,0.0,0.98692,1e-05,1.7381]
[1779384417371,43.74,77832.18,0.0,0.98692,1e-05,1.7381]
[1779384417414,43.74,77832.18,0.0,0.98692,1e-05,1.7381]
[1779384417521,43.74,77832.18,0.0,0.98692,1e-05,1.7381]
[1779384417472,43.74,77831.87,0.0,0.98691,1e-05,1.73895]
[1779384418536,43.74,77831.87,0.0,0.98691,1e-05,1.73895]
[1779384418563,43.74,77831.87,0.0,0.98691,1e-05,1.73895]
[1779384418749,43.74,77831.35,0.0,0.9869,1e-05,1.73999]
[1779384420763,43.74,77834.0,0.0,0.98694,1e-05,1.73583]
[1779384422528,43.74,77834.0,0.0,0.98694,1e-05,1.73583]
[1779384422535,43.74,77842.2,0.0,0.98705,1e-05,1.72236]
[1779384422606,43.74,77842.2,0.0,0.98705,1e-05,1.72236]
[1779384422777,43.74,77846.37,0.0,0.98711,1e-05,1.71557]
[1779384423799,43.74,77840.59,0.0,0.98703,1e-05,1.72525]
[1779384424962,43.74,77840.59,0.0,0.98703,1e-05,1.72525]
[1779384424982,43.74,77828.95,0.0,0.98685,1e-05,1.74527]
[1779384425806,43.75,77832.62,0.0,0.98691,1e-05,1.73921]
[1779384426813,43.75,77837.75,0.0,0.98698,1e-05,1.73071]
[1779384427672,43.75,77837.75,0.0,0.98698,1e-05,1.73071]
[1779384427750,43.75,77837.75,0.0,0.98698,1e-05,1.73071]
[1779384427820,43.75,77839.45,0.0,0.987,1e-05,1.72803]
[1779384429049,43.75,77839.45,0.0,0.987,1e-05,1.72803]
[1779384429155,43.75,77839.45,0.0,0.987,1e-05,1.72803]
[1779384429270,43.75,77839.45,0.0,0.987,1e-05,1.72803]
[1779384429774,43.75,77839.57,0.0,0.987,1e-05,1.72801]
[1779384429883,43.75,77839.57,0.0,0.987,1e-05,1.72801]
[1779384429947,43.76,77834.83,0.0,0.98692,1e-05,1.73779]
[1779384431775,43.76,77833.35,0.0,0.9869,1e-05,1.74045]
[1779384431804,43.76,77833.35,0.0,0.9869,1e-05,1.74045]
[1779384431848,43.76,77831.42,0.0,0.98687,1e-05,1.74387]
[1779384435260,43.76,77832.28,0.0,0.98688,1e-05,1.74272]
[1779384435271,43.76,77832.28,0.0,0.98688,1e-05,1.74272]
[1779384435331,43.76,77832.28,0.0,0.98688,1e-05,1.74272]
[1779384435527,43.76,77832.28,0.0,0.98688,1e-05,1.74272]
[1779384435774,43.76,77832.93,0.0,0.98688,1e-05,1.74177]
[1779384435895,43.76,77832.93,0.0,0.98688,1e-05,1.74177]
[1779384436021,43.76,77832.93,0.0,0.98688,1e-05,1.74177]
[1779384436136,43.76,77832.93,0.0,0.98688,1e-05,1.74177]
[1779384436234,43.76,77833.27,0.0,0.98689,1e-05,1.74135]
[1779384438897,43.76,77828.18,0.0,0.98681,2e-05,1.75043]
[1779384439776,43.76,77828.18,0.0,0.98681,2e-05,1.75043]
[1779384439896,43.76,77828.18,0.0,0.98681,2e-05,1.75043]
[1779384440028,43.76,77828.18,0.0,0.98681,2e-05,1.75043]
[1779384440142,43.76,77828.18,0.0,0.98681,2e-05,1.75043]
[1779384440193,43.76,77826.86,0.0,0.98679,2e-05,1.75281]
[1779384441960,43.77,77855.78,0.0,0.98721,1e-05,1.70447]
[1779384442968,43.77,77857.17,0.0,0.98723,1e-05,1.70237]
[1779384445172,43.77,77857.32,0.0,0.98723,1e-05,1.70234]
[1779384445268,43.77,77857.32,0.0,0.98723,1e-05,1.70234]
[1779384445297,43.77,77864.07,0.0,0.98733,1e-05,1.69139]
[1779384446030,43.77,77876.75,0.0,0.98751,1e-05,1.6708]
[1779384447034,43.77,77876.75,0.0,0.98751,1e-05,1.6708]
[1779384447144,43.77,77876.75,0.0,0.98751,1e-05,1.6708]
[1779384447181,43.77,77884.57,0.0,0.98762,1e-05,1.65833]
[1779384448029,43.77,77889.46,0.0,0.98768,1e-05,1.6507]
[1779384450042,43.78,77886.14,0.0,0.98763,1e-05,1.65671]
[1779384451020,43.78,77886.14,0.0,0.98763,1e-05,1.65671]
[1779384451137,43.78,77886.14,0.0,0.98763,1e-05,1.65671]
[1779384451270,43.78,77886.14,0.0,0.98763,1e-05,1.65671]
[1779384451381,43.78,77886.14,0.0,0.98763,1e-05,1.65671]
[1779384451482,43.78,77876.98,0.0,0.98751,1e-05,1.66978]
[1779384452394,43.78,77876.98,0.0,0.98751,1e-05,1.66978]
[1779384452510,43.78,77876.98,0.0,0.98751,1e-05,1.66978]
[1779384452609,43.78,77873.84,0.0,0.98747,1e-05,1.67519]
[1779384454071,43.78,77868.91,0.0,0.98739,1e-05,1.68382]
[1779384455029,43.78,77868.91,0.0,0.98739,1e-05,1.68382]
[1779384455065,43.78,77868.91,0.0,0.98739,1e-05,1.68382]
[1779384455078,43.78,77865.72,0.0,0.98734,1e-05,1.68933]
[1779384459023,43.79,77865.32,0.0,0.98733,1e-05,1.69073]
[1779384459135,43.79,77865.32,0.0,0.98733,1e-05,1.69073]
[1779384459233,43.79,77864.55,0.0,0.98732,1e-05,1.69224]
[1779384460542,43.79,77864.55,0.0,0.98732,1e-05,1.69224]
[1779384460632,43.79,77864.55,0.0,0.98732,1e-05,1.69224]
[1779384460770,43.79,77863.14,0.0,0.98729,1e-05,1.69481]
[1779384461026,43.79,77863.14,0.0,0.98729,1e-05,1.69481]
[1779384461134,43.79,77863.14,0.0,0.98729,1e-05,1.69481]
[1779384461230,43.79,77863.23,0.0,0.98729,1e-05,1.6949]
[1779384462130,43.79,77866.13,0.0,0.98733,1e-05,1.69035]
[1779384463192,43.79,77866.13,0.0,0.98733,1e-05,1.69035]
[1779384463272,43.79,77866.13,0.0,0.98733,1e-05,1.69035]
[1779384463331,43.79,77866.13,0.0,0.98733,1e-05,1.69035]
[1779384463404,43.79,77874.8,0.0,0.98746,1e-05,1.67634]
[1779384464144,43.8,77875.32,0.0,0.98746,1e-05,1.67575]
[1779384465343,43.8,77875.32,0.0,0.98746,1e-05,1.67575]
[1779384465454,43.8,77875.32,0.0,0.98746,1e-05,1.67575]
[1779384465520,43.8,77875.32,0.0,0.98746,1e-05,1.67575]
[1779384467024,43.8,77876.97,0.0,0.98748,1e-05,1.6736]
[1779384467072,43.8,77876.97,0.0,0.98748,1e-05,1.6736]
[1779384467165,43.8,77875.93,0.0,0.98746,1e-05,1.67557]
[1779384468658,43.8,77875.93,0.0,0.98746,1e-05,1.67557]
[1779384468709,43.8,77875.12,0.0,0.98745,1e-05,1.67717]
[1779384469178,43.8,77866.58,0.0,0.98732,1e-05,1.69149]
[1779384470186,43.8,77864.93,0.0,0.9873,1e-05,1.69446]
[1779384470801,43.8,77864.93,0.0,0.9873,1e-05,1.69446]
[1779384470875,43.8,77864.93,0.0,0.9873,1e-05,1.69446]
[1779384471029,43.8,77864.93,0.0,0.9873,1e-05,1.69446]
[1779384471184,43.8,77864.93,0.0,0.9873,1e-05,1.69446]
[1779384471193,43.81,77864.58,0.0,0.98729,1e-05,1.69528]
[1779384472430,43.81,77864.58,0.0,0.98729,1e-05,1.69528]
[1779384472472,43.81,77864.58,0.0,0.98729,1e-05,1.69528]
[1779384472520,43.81,77864.58,0.0,0.98729,1e-05,1.69528]
[1779384475032,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475136,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475271,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475380,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475521,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475631,43.81,77865.1,0.0,0.98729,1e-05,1.69514]
[1779384475625,43.81,77864.78,0.0,0.98729,1e-05,1.69592]
[1779384478683,43.83,77863.79,0.0,0.98725,1e-05,1.70043]
[1779384478975,43.83,77863.79,0.0,0.98725,1e-05,1.70043]
[1779384479249,43.83,77853.7,0.0,0.9871,1e-05,1.71745]
[1779384480256,43.83,77851.7,0.0,0.98706,1e-05,1.72099]
[1779384481031,43.83,77851.7,0.0,0.98706,1e-05,1.72099]
[1779384481140,43.83,77851.7,0.0,0.98706,1e-05,1.72099]
[1779384481263,43.83,77853.69,0.0,0.98709,1e-05,1.71787]
[1779384482270,43.83,77855.86,0.0,0.98712,1e-05,1.71445]
[1779384483125,43.83,77855.86,0.0,0.98712,1e-05,1.71445]
[1779384483183,43.83,77855.86,0.0,0.98712,1e-05,1.71445]
[1779384483269,43.83,77855.86,0.0,0.98712,1e-05,1.71445]
[1779384485367,43.83,77856.03,0.0,0.98712,1e-05,1.71459]
[1779384485479,43.83,77856.03,0.0,0.98712,1e-05,1.71459]
[1779384485520,43.83,77856.03,0.0,0.98712,1e-05,1.71459]
[1779384485581,43.83,77856.88,0.0,0.98713,1e-05,1.71339]
[1779384486299,43.83,77858.44,0.0,0.98715,1e-05,1.711]
[1779384487306,43.84,77859.78,0.0,0.98717,1e-05,1.70899]
[1779384488723,43.84,77860.72,0.0,0.98718,1e-05,1.70765]
[1779384488769,43.84,77860.72,0.0,0.98718,1e-05,1.70765]
[1779384488786,43.84,77860.72,0.0,0.98718,1e-05,1.70765]
[1779384489024,43.84,77860.72,0.0,0.98718,1e-05,1.70765]
[1779384489265,43.84,77860.72,0.0,0.98718,1e-05,1.70765]
[1779384489320,43.84,77864.83,0.0,0.98724,1e-05,1.70106]
[1779384490327,43.84,77867.25,0.0,0.98727,1e-05,1.69729]
[1779384493348,43.84,77868.77,0.0,0.98729,1e-05,1.69552]
[1779384494355,43.84,77865.75,0.0,0.98724,1e-05,1.70076]
[1779384496478,43.85,77864.97,0.0,0.98723,1e-05,1.70229]
[1779384496493,43.85,77864.97,0.0,0.98723,1e-05,1.70229]
[1779384496523,43.85,77864.97,0.0,0.98723,1e-05,1.70229]
[1779384498495,43.85,77866.32,0.0,0.98725,1e-05,1.70053]
[1779384498597,43.85,77867.75,0.0,0.98726,1e-05,1.69841]
[1779384499391,43.85,77870.84,0.0,0.98731,1e-05,1.69355]
[1779384502414,43.85,77867.67,0.0,0.98725,1e-05,1.69955]
[1779384503623,43.85,77867.67,0.0,0.98725,1e-05,1.69955]
[1779384503733,43.86,77866.64,0.0,0.98724,1e-05,1.70149]
[1779384503775,43.86,77866.64,0.0,0.98724,1e-05,1.70149]
[1779384504428,43.86,77868.25,0.0,0.98726,1e-05,1.69907]
[1779384508457,43.86,77865.68,0.0,0.98721,1e-05,1.7043]
[1779384508955,43.86,77865.68,0.0,0.98721,1e-05,1.7043]
[1779384509020,43.86,77865.68,0.0,0.98721,1e-05,1.7043]
[1779384509065,43.86,77865.68,0.0,0.98721,1e-05,1.7043]
[1779384509271,43.86,77865.68,0.0,0.98721,1e-05,1.7043]
[1779384514498,43.87,77866.58,0.0,0.98723,1e-05,1.70203]
[1779384516513,43.87,77883.57,0.0,0.98747,1e-05,1.67455]
[1779384516907,43.87,77883.57,0.0,0.98747,1e-05,1.67455]
[1779384517520,43.87,77898.09,0.0,0.98767,1e-05,1.65124]
[1779384518527,43.88,77904.43,0.0,0.98776,1e-05,1.64135]
[1779384519534,43.88,77912.05,0.0,0.98786,1e-05,1.62947]
[1779384520541,43.88,77913.63,0.0,0.98788,1e-05,1.62731]
[1779384523562,43.89,77912.35,0.0,0.98786,1e-05,1.63045]
[1779384526584,43.89,77910.45,0.0,0.98782,1e-05,1.63457]
[1779384528598,43.89,77913.17,0.0,0.98785,1e-05,1.63092]
[1779384529605,43.9,77914.43,0.0,0.98787,1e-05,1.62926]
[1779384530612,43.9,77916.92,0.0,0.9879,1e-05,1.62564]
[1779384533633,43.9,77921.17,0.0,0.98795,1e-05,1.61997]
[1779384534640,43.91,77918.6,0.0,0.98791,1e-05,1.62443]
[1779384536183,43.91,77917.46,0.0,0.98789,1e-05,1.62661]
[1779384536270,43.91,77917.46,0.0,0.98789,1e-05,1.62661]
[1779384536293,43.91,77917.46,0.0,0.98789,1e-05,1.62661]
[1779384536528,43.91,77917.46,0.0,0.98789,1e-05,1.62661]
[1779384538668,43.91,77920.21,0.0,0.98792,1e-05,1.62329]
[1779384541689,43.92,77928.19,0.0,0.98802,1e-05,1.6117]
[1779384543703,43.92,77932.24,0.0,0.98807,1e-05,1.60606]
[1779384544704,43.92,77932.24,0.0,0.98807,1e-05,1.60606]
[1779384544770,43.93,77932.34,0.0,0.98807,1e-05,1.60628]
[1779384544808,43.93,77932.34,0.0,0.98807,1e-05,1.60628]
[1779384545023,43.93,77932.34,0.0,0.98807,1e-05,1.60628]
[1779384547731,43.93,77930.9,0.0,0.98804,1e-05,1.60971]
[1779384548738,43.93,77929.21,0.0,0.98801,1e-05,1.61276]
[1779384549576,43.93,77929.21,0.0,0.98801,1e-05,1.61276]
[1779384549605,43.93,77929.21,0.0,0.98801,1e-05,1.61276]
[1779384549770,43.93,77929.21,0.0,0.98801,1e-05,1.61276]
[1779384550752,43.94,77925.65,0.0,0.98796,1e-05,1.61914]
[1779384552766,43.94,77924.0,0.0,0.98793,1e-05,1.62248]
[1779384555697,43.94,77925.04,0.0,0.98794,1e-05,1.62118]
[1779384555750,43.94,77925.04,0.0,0.98794,1e-05,1.62118]
[1779384555769,43.94,77925.04,0.0,0.98794,1e-05,1.62118]
[1779384555750,43.95,77923.87,0.0,0.98792,1e-05,1.62374]
[1779384559815,43.96,77922.17,0.0,0.98788,1e-05,1.62783]
[1779384560822,43.96,77917.6,0.0,0.98781,1e-05,1.63547]
[1779384562455,43.96,77917.6,0.0,0.98781,1e-05,1.63547]
[1779384562521,43.96,77917.6,0.0,0.98781,1e-05,1.63547]
[1779384562564,43.96,77917.6,0.0,0.98781,1e-05,1.63547]
[1779384562770,43.96,77917.6,0.0,0.98781,1e-05,1.63547]
[1779384564193,43.96,77916.5,0.0,0.98779,1e-05,1.63789]
[1779384564201,43.96,77906.18,0.0,0.98764,1e-05,1.65513]
[1779384564857,43.96,77903.6,0.0,0.98761,1e-05,1.6593]
[1779384565863,43.97,77902.93,0.0,0.98759,1e-05,1.66067]
[1779384567627,43.97,77902.93,0.0,0.98759,1e-05,1.66067]
[1779384568884,43.97,77900.45,0.0,0.98755,1e-05,1.66552]
[1779384570437,43.97,77900.45,0.0,0.98755,1e-05,1.66552]
[1779384570520,43.97,77900.45,0.0,0.98755,1e-05,1.66552]
[1779384570537,43.97,77900.45,0.0,0.98755,1e-05,1.66552]
[1779384570770,43.97,77900.45,0.0,0.98755,1e-05,1.66552]
[1779384575933,43.98,77903.58,0.0,0.9876,1e-05,1.66012]
[1779384577559,43.98,77903.58,0.0,0.9876,1e-05,1.66012]
[1779384577632,43.98,77906.29,0.0,0.98763,1e-05,1.65626]
[1779384579196,43.98,77906.86,0.0,0.98764,1e-05,1.65534]
[1779384579272,43.98,77906.86,0.0,0.98764,1e-05,1.65534]
[1779384579309,43.98,77906.86,0.0,0.98764,1e-05,1.65534]
[1779384579351,43.98,77906.86,0.0,0.98764,1e-05,1.65534]
[1779384579961,43.99,77908.58,0.0,0.98766,1e-05,1.65311]
[1779384581975,43.99,77915.41,0.0,0.98775,1e-05,1.64292]
[1779384587010,44.0,77915.3,0.0,0.98773,1e-05,1.64454]
[1779384592052,44.0,77915.71,0.0,0.98773,1e-05,1.64501]
[1779384592132,44.0,77915.71,0.0,0.98773,1e-05,1.64501]
[1779384592271,44.0,77915.71,0.0,0.98773,1e-05,1.64501]
[1779384593052,44.01,77911.41,0.0,0.98766,1e-05,1.65248]
[1779384596073,44.01,77909.51,0.0,0.98763,1e-05,1.65634]
[1779384597731,44.01,77909.51,0.0,0.98763,1e-05,1.65634]
[1779384597744,44.01,77909.51,0.0,0.98763,1e-05,1.65634]
[1779384597770,44.01,77909.51,0.0,0.98763,1e-05,1.65634]
[1779384599094,44.02,77908.13,0.0,0.9876,1e-05,1.65935]
[1779384601108,44.02,77909.35,0.0,0.98762,1e-05,1.65787]
[1779384602263,44.02,77909.35,0.0,0.98762,1e-05,1.65787]
[1779384602271,44.02,77909.35,0.0,0.98762,1e-05,1.65787]
[1779384602321,44.02,77909.35,0.0,0.98762,1e-05,1.65787]
[1779384602520,44.02,77909.35,0.0,0.98762,1e-05,1.65787]
[1779384605140,44.02,77917.6,0.0,0.98773,1e-05,1.64534]
[1779384606478,44.02,77917.6,0.0,0.98773,1e-05,1.64534]
[1779384606538,44.02,77917.6,0.0,0.98773,1e-05,1.64534]
[1779384606639,44.02,77921.45,0.0,0.98777,1e-05,1.63969]
[1779384609178,44.03,77926.39,0.0,0.98784,1e-05,1.63236]
[1779384610430,44.03,77926.39,0.0,0.98784,1e-05,1.63236]
[1779384610560,44.03,77926.39,0.0,0.98784,1e-05,1.63236]
[1779384610618,44.03,77930.35,0.0,0.98789,1e-05,1.62663]
[1779384611192,44.03,77931.62,0.0,0.9879,1e-05,1.62492]
[1779384612542,44.03,77931.62,0.0,0.9879,1e-05,1.62492]
[1779384612633,44.03,77932.05,0.0,0.98791,1e-05,1.62455]
[1779384614148,44.04,77932.76,0.0,0.98791,1e-05,1.62373]
[1779384614275,44.04,77932.76,0.0,0.98791,1e-05,1.62373]
[1779384614670,44.04,77932.76,0.0,0.98791,1e-05,1.62373]
[1779384614725,44.04,77932.71,0.0,0.98791,1e-05,1.62413]
[1779384616535,44.04,77932.52,0.0,0.98791,1e-05,1.62474]
[1779384616629,44.04,77932.52,0.0,0.98791,1e-05,1.62474]
[1779384616769,44.04,77932.52,0.0,0.98791,1e-05,1.62474]
[1779384616908,44.04,77932.65,0.0,0.9879,1e-05,1.62485]
[1779384620528,44.05,77931.81,0.0,0.98788,1e-05,1.62713]
[1779384620557,44.05,77931.81,0.0,0.98788,1e-05,1.62713]
[1779384624523,44.05,77929.93,0.0,0.98785,1e-05,1.63136]
[1779384624592,44.05,77929.93,0.0,0.98785,1e-05,1.63136]
[1779384624772,44.05,77929.93,0.0,0.98785,1e-05,1.63136]
[1779384624830,44.05,77929.93,0.0,0.98785,1e-05,1.63136]
[1779384627345,44.06,77929.16,0.0,0.98783,1e-05,1.63352]
[1779384627706,44.06,77929.16,0.0,0.98783,1e-05,1.63352]
[1779384627725,44.06,77919.76,0.0,0.9877,1e-05,1.64887]
[1779384628312,44.06,77915.18,0.0,0.98763,1e-05,1.65653]
[1779384630576,44.06,77916.04,0.0,0.98764,1e-05,1.6554]
[1779384630642,44.06,77920.22,0.0,0.98769,1e-05,1.64894]
[1779384632350,44.07,77927.52,0.0,0.98781,1e-05,1.63569]
[1779384633117,44.07,77927.52,0.0,0.98781,1e-05,1.63569]
[1779384633196,44.07,77927.52,0.0,0.98781,1e-05,1.63569]
[1779384633357,44.07,77931.07,0.0,0.98785,1e-05,1.63033]
[1779384634158,44.07,77931.07,0.0,0.98785,1e-05,1.63033]
[1779384634202,44.07,77931.07,0.0,0.98785,1e-05,1.63033]
[1779384635748,44.07,77931.5,0.0,0.98786,1e-05,1.62996]
[1779384635775,44.07,77931.5,0.0,0.98786,1e-05,1.62996]
[1779384635782,44.07,77931.5,0.0,0.98786,1e-05,1.62996]
[1779384635781,44.07,77930.71,0.0,0.98784,1e-05,1.63153]
[1779384636023,44.07,77930.71,0.0,0.98784,1e-05,1.63153]
[1779384636274,44.07,77930.71,0.0,0.98784,1e-05,1.63153]
[1779384636321,44.07,77930.71,0.0,0.98784,1e-05,1.63153]
[1779384636378,44.07,77928.31,0.0,0.98781,1e-05,1.63567]
[1779384640406,44.08,77918.01,0.0,0.98765,1e-05,1.65339]
[1779384641402,44.08,77918.01,0.0,0.98765,1e-05,1.65339]
[1779384641513,44.08,77918.01,0.0,0.98765,1e-05,1.65339]
[1779384641612,44.08,77912.38,0.0,0.98757,1e-05,1.66275]
[1779384643428,44.08,77894.11,0.0,0.98731,1e-05,1.69302]
[1779384644435,44.09,77891.24,0.0,0.98726,1e-05,1.69794]
[1779384645527,44.09,77891.24,0.0,0.98726,1e-05,1.69794]
[1779384646275,44.09,77890.26,0.0,0.98725,1e-05,1.69975]
[1779384648463,44.09,77893.33,0.0,0.98729,1e-05,1.69527]
[1779384649470,44.09,77897.13,0.0,0.98734,1e-05,1.68923]
[1779384651484,44.09,77903.11,0.0,0.98742,1e-05,1.67988]
[1779384652491,44.09,77906.94,0.0,0.98747,1e-05,1.67387]
[1779384656292,44.1,77907.16,0.0,0.98747,1e-05,1.67423]
[1779384656346,44.1,77907.16,0.0,0.98747,1e-05,1.67423]
[1779384656528,44.1,77907.16,0.0,0.98747,1e-05,1.67423]
[1779384656623,44.1,77907.17,0.0,0.98747,1e-05,1.67445]
[1779384659541,44.1,77903.17,0.0,0.98741,1e-05,1.68168]
[1779384661284,44.1,77903.33,0.0,0.98741,1e-05,1.68165]
[1779384661437,44.1,77903.33,0.0,0.98741,1e-05,1.68165]
[1779384661523,44.1,77903.33,0.0,0.98741,1e-05,1.68165]
[1779384661555,44.1,77902.79,0.0,0.9874,1e-05,1.68275]
[1779384665585,44.11,77895.11,0.0,0.98728,1e-05,1.69622]
[1779384666592,44.11,77894.1,0.0,0.98726,1e-05,1.69808]
[1779384669613,44.11,77902.67,0.0,0.98738,1e-05,1.68462]
[1779384670620,44.11,77906.1,0.0,0.98743,1e-05,1.67924]
[1779384671680,44.11,77906.1,0.0,0.98743,1e-05,1.67924]
[1779384671741,44.11,77906.1,0.0,0.98743,1e-05,1.67924]
[1779384671778,44.11,77906.1,0.0,0.98743,1e-05,1.67924]
[1779384671840,44.12,77903.94,0.0,0.98739,1e-05,1.68299]
[1779384672634,44.12,77899.09,0.0,0.98732,1e-05,1.69114]
[1779384673641,44.12,77903.32,0.0,0.98738,1e-05,1.68443]
[1779384674806,44.12,77903.32,0.0,0.98738,1e-05,1.68443]
[1779384674848,44.12,77902.22,0.0,0.98736,1e-05,1.68644]
[1779384674912,44.12,77902.22,0.0,0.98736,1e-05,1.68644]
[1779384675027,44.12,77902.22,0.0,0.98736,1e-05,1.68644]
[1779384675655,44.12,77903.68,0.0,0.98738,1e-05,1.68427]
[1779384677670,44.12,77899.3,0.0,0.98732,1e-05,1.69186]
[1779384680405,44.13,77899.69,0.0,0.98732,1e-05,1.69162]
[1779384680515,44.13,77899.69,0.0,0.98732,1e-05,1.69162]
[1779384680771,44.13,77899.69,0.0,0.98732,1e-05,1.69162]
[1779384680873,44.13,77901.06,0.0,0.98734,1e-05,1.68959]
[1779384681699,44.13,77905.01,0.0,0.98739,1e-05,1.68334]
[1779384684720,44.13,77917.96,0.0,0.98757,1e-05,1.66297]
[1779384685726,44.13,77921.9,0.0,0.98762,1e-05,1.65687]
[1779384687741,44.13,77924.83,0.0,0.98766,1e-05,1.65268]
[1779384689755,44.14,77928.45,0.0,0.98771,1e-05,1.64742]
[1779384691937,44.14,77930.05,0.0,0.98774,1e-05,1.64329]
[1779384692024,44.14,77930.05,0.0,0.98774,1e-05,1.64329]
[1779384692043,44.14,77930.05,0.0,0.98774,1e-05,1.64329]
[1779384692277,44.14,77930.05,0.0,0.98774,1e-05,1.64329]
[1779384692776,44.14,77929.89,0.0,0.98773,1e-05,1.64384]
[1779384697823,44.15,77946.91,0.0,0.98796,1e-05,1.61823]
[1779384698830,44.15,77960.98,0.0,0.98815,1e-05,1.59645]
[1779384699837,44.15,77962.7,0.0,0.98817,1e-05,1.59414]
[1779384701539,44.16,77963.81,0.0,0.98818,1e-05,1.59278]
[1779384701597,44.16,77963.81,0.0,0.98818,1e-05,1.59278]
[1779384701700,44.16,77963.81,0.0,0.98818,1e-05,1.59278]
[1779384704508,44.16,77963.31,0.0,0.98816,1e-05,1.59469]
[1779384704523,44.16,77963.31,0.0,0.98816,1e-05,1.59469]
[1779384704585,44.16,77963.31,0.0,0.98816,1e-05,1.59469]
[1779384704773,44.16,77963.31,0.0,0.98816,1e-05,1.59469]
[1779384704872,44.16,77963.02,0.0,0.98816,1e-05,1.59551]
[1779384706886,44.17,77959.7,0.0,0.9881,1e-05,1.60144]
[1779384711921,44.18,77960.47,0.0,0.9881,1e-05,1.60204]
[1779384716956,44.19,77961.31,0.0,0.98809,1e-05,1.60253]
[1779384718130,44.19,77961.31,0.0,0.98809,1e-05,1.60253]
[1779384718140,44.19,77961.31,0.0,0.98809,1e-05,1.60253]
[1779384718271,44.19,77961.31,0.0,0.98809,1e-05,1.60253]
[1779384718291,44.19,77962.05,0.0,0.9881,1e-05,1.60209]
[1779384724006,44.2,77959.63,0.0,0.98805,1e-05,1.60766]
[1779384724968,44.2,77959.63,0.0,0.98805,1e-05,1.60766]
[1779384725032,44.2,77959.63,0.0,0.98805,1e-05,1.60766]
[1779384725072,44.2,77959.63,0.0,0.98805,1e-05,1.60766]
[1779384725274,44.2,77959.63,0.0,0.98805,1e-05,1.60766]
[1779384725376,44.21,77957.89,0.0,0.98802,1e-05,1.61109]
[1779384728033,44.21,77961.79,0.0,0.98807,1e-05,1.60566]
[1779384729494,44.21,77961.79,0.0,0.98807,1e-05,1.60566]
[1779384729519,44.21,77961.79,0.0,0.98807,1e-05,1.60566]
[1779384729568,44.21,77961.79,0.0,0.98807,1e-05,1.60566]
[1779384729772,44.21,77961.79,0.0,0.98807,1e-05,1.60566]
[1779384729778,44.21,77962.19,0.0,0.98807,1e-05,1.60573]
[1779384733980,44.22,77960.89,0.0,0.98804,1e-05,1.60883]
[1779384734023,44.22,77960.89,0.0,0.98804,1e-05,1.60883]
[1779384734034,44.22,77960.89,0.0,0.98804,1e-05,1.60883]
[1779384734274,44.22,77960.89,0.0,0.98804,1e-05,1.60883]
[1779384734375,44.22,77963.73,0.0,0.98807,1e-05,1.60507]
[1779384738338,44.23,77963.92,0.0,0.98807,1e-05,1.60548]
[1779384738448,44.23,77963.92,0.0,0.98807,1e-05,1.60548]
[1779384738532,44.23,77963.92,0.0,0.98807,1e-05,1.60548]
[1779384738632,44.23,77962.84,0.0,0.98805,1e-05,1.60787]
[1779384739112,44.23,77959.79,0.0,0.98801,1e-05,1.61266]
[1779384740418,44.23,77959.79,0.0,0.98801,1e-05,1.61266]
[1779384740456,44.23,77944.78,0.0,0.9878,1e-05,1.6371]
[1779384741126,44.23,77939.43,0.0,0.98772,1e-05,1.64563]
[1779384742133,44.24,77940.89,0.0,0.98774,1e-05,1.64359]
[1779384743149,44.24,77944.57,0.0,0.98779,1e-05,1.63801]
[1779384745163,44.24,77949.05,0.0,0.98784,1e-05,1.63148]
[1779384746170,44.24,77954.56,0.0,0.98791,1e-05,1.62336]
[1779384747542,44.24,77954.56,0.0,0.98791,1e-05,1.62336]
[1779384747678,44.24,77954.56,0.0,0.98791,1e-05,1.62336]
[1779384747776,44.24,77954.56,0.0,0.98791,1e-05,1.62336]
[1779384747878,44.25,77956.02,0.0,0.98793,1e-05,1.62138]
[1779384748184,44.25,77959.97,0.0,0.98799,1e-05,1.61516]
[1779384752218,44.25,77972.54,0.0,0.98816,1e-05,1.59472]
[1779384753229,44.26,77973.1,0.0,0.98816,1e-05,1.59457]
[1779384754230,44.26,77969.78,0.0,0.98812,1e-05,1.59974]
[1779384755237,44.26,77972.31,0.0,0.98815,1e-05,1.59654]
[1779384757251,44.27,77968.17,0.0,0.98808,1e-05,1.60374]
[1779384758046,44.27,77968.17,0.0,0.98808,1e-05,1.60374]
[1779384758083,44.27,77968.17,0.0,0.98808,1e-05,1.60374]
[1779384758270,44.27,77968.17,0.0,0.98808,1e-05,1.60374]
[1779384758340,44.27,77965.41,0.0,0.98804,1e-05,1.60843]
[1779384759264,44.27,77962.18,0.0,0.98799,1e-05,1.61385]
[1779384761715,44.27,77961.38,0.0,0.98798,1e-05,1.61545]
[1779384761802,44.27,77971.99,0.0,0.98812,1e-05,1.59916]
[1779384762094,44.27,77971.99,0.0,0.98812,1e-05,1.59916]
[1779384762286,44.27,77963.56,0.0,0.98801,1e-05,1.61236]
[1779384763473,44.27,77963.56,0.0,0.98801,1e-05,1.61236]
[1779384763551,44.29,77940.42,0.0,0.98766,1e-05,1.65288]
[1779384764890,44.29,77940.42,0.0,0.98766,1e-05,1.65288]
[1779384764903,44.29,77934.33,0.0,0.98757,1e-05,1.66294]
[1779384766314,44.3,77931.09,0.0,0.98752,1e-05,1.66868]
[1779384771351,44.3,77926.05,0.0,0.98743,1e-05,1.67812]
[1779384772358,44.31,77922.6,0.0,0.98738,1e-05,1.68396]
[1779384774372,44.31,77925.57,0.0,0.98742,1e-05,1.67961]
[1779384779407,44.31,77922.14,0.0,0.98736,1e-05,1.68638]
[1779384780511,44.31,77922.14,0.0,0.98736,1e-05,1.68638]
[1779384780526,44.31,77922.14,0.0,0.98736,1e-05,1.68638]
[1779384780545,44.31,77922.14,0.0,0.98736,1e-05,1.68638]
[1779384780772,44.31,77922.14,0.0,0.98736,1e-05,1.68638]
[1779384780857,44.32,77922.83,0.0,0.98737,1e-05,1.68549]
[1779384781422,44.32,77919.2,0.0,0.98732,1e-05,1.69164]
[1779384782429,44.32,77921.87,0.0,0.98735,1e-05,1.68751]
[1779384786458,44.32,77924.26,0.0,0.98738,1e-05,1.68456]
[1779384787685,44.32,77924.26,0.0,0.98738,1e-05,1.68456]
[1779384787729,44.32,77924.26,0.0,0.98738,1e-05,1.68456]
[1779384787771,44.32,77924.26,0.0,0.98738,1e-05,1.68456]
[1779384787830,44.32,77930.9,0.0,0.98747,1e-05,1.67403]
[1779384793507,44.33,77923.95,0.0,0.98736,1e-05,1.68658]
[1779384794856,44.33,77923.95,0.0,0.98736,1e-05,1.68658]
[1779384794970,44.33,77923.95,0.0,0.98736,1e-05,1.68658]
[1779384795024,44.33,77923.95,0.0,0.98736,1e-05,1.68658]
[1779384795028,44.33,77914.3,0.0,0.98722,1e-05,1.70284]
[1779384795521,44.33,77916.92,0.0,0.98726,1e-05,1.69854]
[1779384796528,44.34,77919.86,0.0,0.98729,1e-05,1.69417]
[1779384798038,44.34,77919.86,0.0,0.98729,1e-05,1.69417]
[1779384798060,44.34,77925.68,0.0,0.98738,1e-05,1.68491]
[1779384798271,44.34,77925.68,0.0,0.98738,1e-05,1.68491]
[1779384798542,44.34,77924.0,0.0,0.98735,1e-05,1.68789]
[1779384800569,44.34,77890.33,0.0,0.98686,1e-05,1.7439]
[1779384801156,44.34,77890.33,0.0,0.98686,1e-05,1.7439]
[1779384801565,44.34,77876.46,0.0,0.98665,1e-05,1.76734]
[1779384802572,44.34,77881.12,0.0,0.98672,1e-05,1.75958]
[1779384804033,44.34,77881.12,0.0,0.98672,1e-05,1.75958]
[1779384804586,44.34,77892.53,0.0,0.98689,1e-05,1.74069]
[1779384805593,44.34,77895.72,0.0,0.98693,1e-05,1.73552]
[1779384806600,44.35,77890.89,0.0,0.98686,1e-05,1.74373]
[1779384807607,44.35,77887.21,0.0,0.9868,1e-05,1.75002]
[1779384810628,44.35,77883.82,0.0,0.98675,1e-05,1.75608]
[1779384811635,44.35,77881.46,0.0,0.98673,1e-05,1.75793]
[1779384812645,44.35,77873.4,0.0,0.98661,2e-05,1.77164]
[1779384813665,44.35,77858.28,0.0,0.98638,2e-05,1.79746]
[1779384814674,44.35,77841.1,0.0,0.98611,2e-05,1.82711]
[1779384815681,44.35,77822.14,0.0,0.98582,2e-05,1.86022]
[1779384816227,44.35,77822.14,0.0,0.98582,2e-05,1.86022]
[1779384816378,44.35,77822.14,0.0,0.98582,2e-05,1.86022]
[1779384816919,44.35,77822.14,0.0,0.98582,2e-05,1.86022]
[1779384816978,44.35,77813.32,0.0,0.98568,2e-05,1.87572]
[1779384817695,44.35,77812.15,0.0,0.98566,2e-05,1.87769]
[1779384820052,44.35,77813.98,0.0,0.98569,2e-05,1.87434]
[1779384822676,44.35,77813.65,0.0,0.98569,2e-05,1.87462]
[1779384822772,44.35,77813.65,0.0,0.98569,2e-05,1.87462]
[1779384828778,44.34,77822.17,0.0,0.98583,2e-05,1.85886]
[1779384833813,44.34,77827.98,0.0,0.98592,2e-05,1.84828]
[1779384834820,44.34,77834.22,0.0,0.98602,2e-05,1.83732]
[1779384836833,44.34,77830.97,0.0,0.98597,2e-05,1.84293]
[1779384837841,44.34,77813.7,0.0,0.9857,2e-05,1.87326]
[1779384838848,44.34,77810.26,0.0,0.98565,2e-05,1.87926]
[1779384841869,44.34,77805.65,0.0,0.98558,2e-05,1.88712]
[1779384843883,44.34,77809.19,0.0,0.98563,2e-05,1.88058]
[1779384844357,44.34,77809.19,0.0,0.98563,2e-05,1.88058]
[1779384844393,44.34,77809.19,0.0,0.98563,2e-05,1.88058]
[1779384844402,44.34,77809.19,0.0,0.98563,2e-05,1.88058]
[1779384844522,44.34,77809.19,0.0,0.98563,2e-05,1.88058]
[1779384844890,44.34,77819.54,0.0,0.9858,2e-05,1.86216]
[1779384845897,44.34,77821.64,0.0,0.98583,2e-05,1.85839]
[1779384847087,44.34,77821.64,0.0,0.98583,2e-05,1.85839]
[1779384847196,44.34,77822.92,0.0,0.98585,2e-05,1.85606]
[1779384847271,44.34,77822.92,0.0,0.98585,2e-05,1.85606]
[1779384847911,44.34,77823.2,0.0,0.98586,2e-05,1.8555]
[1779384848983,44.34,77823.2,0.0,0.98586,2e-05,1.8555]
[1779384849021,44.34,77823.2,0.0,0.98586,2e-05,1.8555]
[1779384849277,44.34,77823.44,0.0,0.98586,2e-05,1.85501]
[1779384850932,44.33,77820.83,0.0,0.98582,2e-05,1.85947]
[1779384852946,44.33,77811.04,0.0,0.98567,2e-05,1.8766]
[1779384853271,44.33,77811.04,0.0,0.98567,2e-05,1.8766]
[1779384853377,44.33,77811.04,0.0,0.98567,2e-05,1.8766]
[1779384853522,44.33,77811.04,0.0,0.98567,2e-05,1.8766]
[1779384853625,44.33,77811.04,0.0,0.98567,2e-05,1.8766]
[1779384853953,44.33,77809.29,0.0,0.98564,2e-05,1.8796]
[1779384856023,44.33,77808.83,0.0,0.98564,2e-05,1.8803]
[1779384856089,44.33,77808.83,0.0,0.98564,2e-05,1.8803]
[1779384856124,44.33,77807.74,0.0,0.98562,2e-05,1.88212]
[1779384856414,44.33,77807.74,0.0,0.98562,2e-05,1.88212]
[1779384856529,44.33,77807.74,0.0,0.98562,2e-05,1.88212]
[1779384856774,44.33,77807.74,0.0,0.98562,2e-05,1.88212]
[1779384859374,44.33,77806.74,0.0,0.98561,2e-05,1.88354]
[1779384859387,44.33,77806.74,0.0,0.98561,2e-05,1.88354]
[1779384859519,44.33,77806.74,0.0,0.98561,2e-05,1.88354]
[1779384859540,44.33,77806.74,0.0,0.98561,2e-05,1.88354]
[1779384859995,44.33,77806.36,0.0,0.9856,2e-05,1.8841]
[1779384860774,44.33,77806.36,0.0,0.9856,2e-05,1.8841]
[1779384860817,44.33,77806.36,0.0,0.9856,2e-05,1.8841]
[1779384860929,44.33,77806.36,0.0,0.9856,2e-05,1.8841]
[1779384861025,44.33,77806.36,0.0,0.9856,2e-05,1.8841]
[1779384862021,44.33,77804.87,0.0,0.98558,2e-05,1.88663]
[1779384862122,44.33,77799.47,0.0,0.98549,2e-05,1.89614]
[1779384863016,44.33,77813.74,0.0,0.98572,2e-05,1.87063]
[1779384863507,44.33,77813.74,0.0,0.98572,2e-05,1.87063]
[1779384863528,44.33,77813.74,0.0,0.98572,2e-05,1.87063]
[1779384864028,44.33,77822.35,0.0,0.98586,2e-05,1.85535]
[1779384865035,44.33,77829.09,0.0,0.98597,2e-05,1.84347]
[1779384866104,44.33,77829.09,0.0,0.98597,2e-05,1.84347]
[1779384867020,44.33,77830.73,0.0,0.98599,2e-05,1.84056]
[1779384867052,44.33,77842.59,0.0,0.98618,2e-05,1.81991]
[1779384867274,44.33,77842.59,0.0,0.98618,2e-05,1.81991]
[1779384868096,44.33,77842.59,0.0,0.98618,2e-05,1.81991]
[1779384868059,44.33,77853.47,0.0,0.98634,2e-05,1.80115]
[1779384869066,44.33,77854.88,0.0,0.98637,2e-05,1.79876]
[1779384870027,44.33,77854.88,0.0,0.98637,2e-05,1.79876]
[1779384870080,44.33,77854.88,0.0,0.98637,2e-05,1.79876]
[1779384870073,44.33,77855.4,0.0,0.98637,2e-05,1.79791]
[1779384872026,44.33,77856.77,0.0,0.98641,2e-05,1.79334]
[1779384872086,44.33,77856.77,0.0,0.98641,2e-05,1.79334]
[1779384872086,44.33,77856.56,0.0,0.98641,2e-05,1.79374]
[1779384873094,44.33,77858.88,0.0,0.98644,2e-05,1.78982]
[1779384874101,44.33,77864.75,0.0,0.98653,2e-05,1.77987]
[1779384875025,44.33,77864.75,0.0,0.98653,2e-05,1.77987]
[1779384875134,44.33,77864.75,0.0,0.98653,2e-05,1.77987]
[1779384875108,44.33,77864.85,0.0,0.98653,2e-05,1.77977]
[1779384875269,44.33,77864.85,0.0,0.98653,2e-05,1.77977]
[1779384876116,44.33,77860.92,0.0,0.98647,2e-05,1.78653]
[1779384877122,44.33,77858.18,0.0,0.98643,2e-05,1.79126]
[1779384879136,44.33,77853.57,0.0,0.98636,2e-05,1.79925]
[1779384880143,44.33,77851.43,0.0,0.98632,2e-05,1.80296]
[1779384881150,44.33,77849.75,0.0,0.9863,2e-05,1.80588]
[1779384882583,44.33,77849.75,0.0,0.9863,2e-05,1.80588]
[1779384882680,44.33,77849.75,0.0,0.9863,2e-05,1.80588]
[1779384882769,44.33,77849.75,0.0,0.9863,2e-05,1.80588]
[1779384883164,44.33,77845.22,0.0,0.98623,2e-05,1.81373]
[1779384885178,44.33,77843.79,0.0,0.98621,2e-05,1.81622]
[1779384886522,44.33,77843.79,0.0,0.98621,2e-05,1.81622]
[1779384886570,44.33,77835.32,0.0,0.98608,2e-05,1.83092]
[1779384887644,44.33,77832.87,0.0,0.98604,2e-05,1.83517]
[1779384888199,44.33,77836.66,0.0,0.9861,2e-05,1.82857]
[1779384889206,44.33,77840.78,0.0,0.98616,2e-05,1.8214]
[1779384890213,44.33,77845.82,0.0,0.98624,2e-05,1.81268]
[1779384892443,44.33,77845.26,0.0,0.98623,2e-05,1.81364]
[1779384892493,44.33,77845.26,0.0,0.98623,2e-05,1.81364]
[1779384892523,44.33,77845.26,0.0,0.98623,2e-05,1.81364]
[1779384892544,44.33,77848.89,0.0,0.98629,2e-05,1.80741]
[1779384893234,44.33,77855.11,0.0,0.98638,2e-05,1.79673]
[1779384894240,44.33,77857.64,0.0,0.98642,2e-05,1.79242]
[1779384896255,44.33,77861.4,0.0,0.98648,2e-05,1.78609]
[1779384897827,44.33,77861.4,0.0,0.98648,2e-05,1.78609]
[1779384897952,44.33,77861.4,0.0,0.98648,2e-05,1.78609]
[1779384898023,44.33,77861.4,0.0,0.98648,2e-05,1.78609]
[1779384898053,44.33,77863.05,0.0,0.9865,2e-05,1.78338]
[1779384902297,44.33,77865.86,0.0,0.98654,2e-05,1.77886]
[1779384903304,44.33,77868.06,0.0,0.98657,2e-05,1.77519]
[1779384904213,44.33,77868.06,0.0,0.98657,2e-05,1.77519]
[1779384904252,44.33,77868.06,0.0,0.98657,2e-05,1.77519]
[1779384904272,44.33,77868.06,0.0,0.98657,2e-05,1.77519]
[1779384907477,44.33,77868.58,0.0,0.98658,2e-05,1.77463]
[1779384908341,44.33,77883.03,0.0,0.98679,1e-05,1.75034]
[1779384909352,44.33,77898.46,0.0,0.98702,1e-05,1.7247]
[1779384910229,44.33,77898.46,0.0,0.98702,1e-05,1.7247]
[1779384910357,44.34,77905.59,0.0,0.98712,1e-05,1.71304]
[1779384911624,44.34,77910.19,0.0,0.98719,1e-05,1.70582]
[1779384914386,44.34,77905.33,0.0,0.98711,1e-05,1.71442]
[1779384916127,44.34,77908.43,0.0,0.98715,1e-05,1.70949]
[1779384916400,44.34,77909.78,0.0,0.98717,1e-05,1.70746]
[1779384919420,44.35,77913.43,0.0,0.98722,1e-05,1.70205]
[1779384920429,44.35,77914.67,0.0,0.98723,1e-05,1.70022]
[1779384921444,44.35,77921.88,0.0,0.98734,1e-05,1.68865]
[1779384922450,44.35,77918.46,0.0,0.98729,1e-05,1.69445]
[1779384923457,44.35,77917.15,0.0,0.98726,1e-05,1.69681]
[1779384925471,44.35,77904.75,0.0,0.98708,1e-05,1.7176]
[1779384926478,44.35,77910.35,0.0,0.98716,1e-05,1.70855]
[1779384927485,44.35,77917.69,0.0,0.98727,1e-05,1.69671]
[1779384929516,44.36,77910.03,0.0,0.98715,1e-05,1.70969]
[1779384930507,44.36,77905.89,0.0,0.98709,1e-05,1.7167]
[1779384932131,44.36,77905.89,0.0,0.98709,1e-05,1.7167]
[1779384932183,44.36,77905.89,0.0,0.98709,1e-05,1.7167]
[1779384931514,44.36,77904.41,0.0,0.98708,1e-05,1.71712]
[1779384932272,44.36,77904.41,0.0,0.98708,1e-05,1.71712]
[1779384934536,44.36,77906.4,0.0,0.98711,1e-05,1.71435]
[1779384936550,44.36,77912.88,0.0,0.9872,1e-05,1.70404]
[1779384937808,44.36,77912.88,0.0,0.9872,1e-05,1.70404]
[1779384937869,44.36,77912.88,0.0,0.9872,1e-05,1.70404]
[1779384938025,44.36,77912.88,0.0,0.9872,1e-05,1.70404]
[1779384938081,44.36,77915.46,0.0,0.98723,1e-05,1.7]
[1779384939572,44.37,77919.11,0.0,0.98728,1e-05,1.69443]
[1779384940579,44.37,77912.92,0.0,0.98719,1e-05,1.70476]
[1779384942595,44.37,77914.2,0.0,0.98721,1e-05,1.70304]
[1779384943600,44.37,77905.5,0.0,0.98708,1e-05,1.71754]
[1779384944610,44.37,77904.5,0.0,0.98706,1e-05,1.71935]
[1779384945616,44.37,77909.36,0.0,0.98713,1e-05,1.7115]
[1779384947630,44.37,77907.76,0.0,0.98711,1e-05,1.71448]
[1779384948467,44.37,77907.76,0.0,0.98711,1e-05,1.71448]
[1779384948522,44.37,77907.76,0.0,0.98711,1e-05,1.71448]
[1779384948531,44.37,77907.76,0.0,0.98711,1e-05,1.71448]
[1779384948772,44.37,77907.76,0.0,0.98711,1e-05,1.71448]
[1779384949644,44.38,77910.29,0.0,0.98714,1e-05,1.71065]
[1779384954643,44.38,77910.37,0.0,0.98714,1e-05,1.7112]
[1779384954654,44.38,77910.37,0.0,0.98714,1e-05,1.7112]
[1779384954770,44.38,77910.37,0.0,0.98714,1e-05,1.7112]
[1779384962735,44.39,77910.32,0.0,0.98712,1e-05,1.71278]
[1779384963680,44.39,77910.32,0.0,0.98712,1e-05,1.71278]
[1779384963771,44.39,77910.32,0.0,0.98712,1e-05,1.71278]
[1779384963788,44.39,77910.32,0.0,0.98712,1e-05,1.71278]
[1779384964022,44.39,77910.32,0.0,0.98712,1e-05,1.71278]
[1779384966763,44.39,77906.81,0.0,0.98706,1e-05,1.71922]
[1779384967772,44.39,77914.74,0.0,0.98718,1e-05,1.70632]
[1779384968480,44.39,77914.74,0.0,0.98718,1e-05,1.70632]
[1779384968520,44.39,77914.74,0.0,0.98718,1e-05,1.70632]
[1779384968677,44.39,77914.74,0.0,0.98718,1e-05,1.70632]
[1779384968771,44.39,77914.74,0.0,0.98718,1e-05,1.70632]
[1779384968780,44.39,77916.56,0.0,0.9872,1e-05,1.70351]
[1779384970794,44.39,77918.95,0.0,0.98723,1e-05,1.69996]
[1779384971801,44.39,77915.98,0.0,0.98719,1e-05,1.70501]
[1779384974075,44.4,77916.88,0.0,0.9872,1e-05,1.70371]
[1779384974184,44.4,77916.88,0.0,0.9872,1e-05,1.70371]
[1779384974272,44.4,77917.51,0.0,0.98721,1e-05,1.70286]
[1779384979857,44.4,77915.65,0.0,0.98717,1e-05,1.70698]
[1779384986928,44.41,77915.83,0.0,0.98716,1e-05,1.70792]
[1779384988231,44.41,77915.83,0.0,0.98716,1e-05,1.70792]
[1779384987936,44.41,77914.64,0.0,0.98715,1e-05,1.71005]
[1779384988269,44.41,77914.64,0.0,0.98715,1e-05,1.71005]
[1779384988420,44.41,77914.64,0.0,0.98715,1e-05,1.71005]
[1779384988529,44.41,77914.64,0.0,0.98715,1e-05,1.71005]
[1779384990955,44.41,77917.66,0.0,0.98719,1e-05,1.70561]
[1779384991963,44.41,77916.41,0.0,0.98718,1e-05,1.70565]
[1779384993384,44.41,77915.57,0.0,0.98717,1e-05,1.7072]
[1779384993440,44.41,77915.57,0.0,0.98717,1e-05,1.7072]
[1779384993528,44.41,77915.57,0.0,0.98717,1e-05,1.7072]
[1779384993978,44.42,77912.53,0.0,0.98712,1e-05,1.71238]
[1779384994985,44.42,77907.23,0.0,0.98704,1e-05,1.72128]
[1779384995992,44.42,77905.94,0.0,0.98702,1e-05,1.72356]
[1779384996999,44.42,77903.96,0.0,0.98699,1e-05,1.72698]
[1779384999013,44.42,77902.51,0.0,0.98697,1e-05,1.72966]
[1779384999818,44.42,77902.51,0.0,0.98697,1e-05,1.72966]
[1779384999929,44.42,77902.51,0.0,0.98697,1e-05,1.72966]
[1779385000029,44.42,77902.51,0.0,0.98697,1e-05,1.72966]
[1779385006067,44.42,77899.41,0.0,0.98692,1e-05,1.7357]
[1779385007074,44.42,77890.59,0.0,0.98679,1e-05,1.75054]
[1779385008081,44.43,77883.07,0.0,0.98667,1e-05,1.76326]
[1779385009145,44.43,77883.07,0.0,0.98667,1e-05,1.76326]
[1779385009218,44.43,77883.07,0.0,0.98667,1e-05,1.76326]
[1779385009271,44.43,77883.07,0.0,0.98667,1e-05,1.76326]
[1779385010095,44.43,77888.47,0.0,0.98675,1e-05,1.75433]
[1779385011101,44.43,77889.85,0.0,0.98677,1e-05,1.7521]
[1779385012109,44.43,77895.02,0.0,0.98685,1e-05,1.74355]
[1779385013154,44.43,77895.02,0.0,0.98685,1e-05,1.74355]
[1779385013268,44.43,77895.02,0.0,0.98685,1e-05,1.74355]
[1779385013207,44.43,77899.0,0.0,0.98691,1e-05,1.73702]
[1779385013522,44.43,77899.0,0.0,0.98691,1e-05,1.73702]
[1779385019170,44.43,77897.2,0.0,0.98687,1e-05,1.74071]
[1779385020246,44.43,77897.2,0.0,0.98687,1e-05,1.74071]
[1779385020269,44.43,77897.2,0.0,0.98687,1e-05,1.74071]
[1779385020380,44.43,77897.01,0.0,0.98687,1e-05,1.74114]
[1779385020529,44.43,77897.01,0.0,0.98687,1e-05,1.74114]
[1779385021173,44.43,77899.18,0.0,0.9869,1e-05,1.73764]
[1779385022180,44.43,77902.14,0.0,0.98694,1e-05,1.73283]
[1779385026209,44.44,77907.76,0.0,0.98702,1e-05,1.72403]
[1779385027216,44.44,77916.05,0.0,0.98714,1e-05,1.7105]
[1779385028223,44.44,77920.12,0.0,0.9872,1e-05,1.70399]
[1779385028505,44.44,77920.12,0.0,0.9872,1e-05,1.70399]
[1779385028522,44.44,77920.12,0.0,0.9872,1e-05,1.70399]
[1779385028641,44.44,77920.12,0.0,0.9872,1e-05,1.70399]
[1779385028769,44.44,77920.12,0.0,0.9872,1e-05,1.70399]
[1779385029230,44.44,77925.72,0.0,0.98728,1e-05,1.69502]
[1779385031244,44.44,77932.42,0.0,0.98737,1e-05,1.68452]
[1779385032251,44.44,77941.36,0.0,0.98749,1e-05,1.67027]
[1779385033272,44.44,77943.87,0.0,0.98753,1e-05,1.66647]
[1779385034274,44.44,77950.61,0.0,0.98762,1e-05,1.6559]
[1779385035281,44.45,77952.14,0.0,0.98764,1e-05,1.65372]
[1779385036288,44.45,77955.41,0.0,0.98768,1e-05,1.64877]
[1779385041323,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385041673,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385041730,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385041770,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385041852,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385042021,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385042136,44.45,77954.53,0.0,0.98766,1e-05,1.65156]
[1779385042330,44.46,77953.13,0.0,0.98764,1e-05,1.65406]
[1779385045022,44.46,77953.04,0.0,0.98763,1e-05,1.65448]
[1779385045053,44.46,77953.04,0.0,0.98763,1e-05,1.65448]
[1779385047034,44.46,77953.24,0.0,0.98763,1e-05,1.65469]
[1779385047108,44.46,77953.24,0.0,0.98763,1e-05,1.65469]
[1779385049961,44.46,77954.95,0.0,0.98765,1e-05,1.65276]
[1779385050713,44.47,77954.33,0.0,0.98763,1e-05,1.65429]
[1779385050835,44.47,77954.33,0.0,0.98763,1e-05,1.65429]
[1779385051055,44.47,77954.33,0.0,0.98763,1e-05,1.65429]
[1779385051218,44.47,77954.33,0.0,0.98763,1e-05,1.65429]
[1779385051260,44.47,77953.12,0.0,0.98763,1e-05,1.65435]
[1779385051394,44.47,77944.04,0.0,0.9875,1e-05,1.66891]
[1779385052401,44.47,77941.32,0.0,0.98746,1e-05,1.67356]
[1779385053671,44.47,77941.32,0.0,0.98746,1e-05,1.67356]
[1779385053740,44.47,77941.32,0.0,0.98746,1e-05,1.67356]
[1779385053766,44.47,77941.76,0.0,0.98746,1e-05,1.67333]
[1779385055264,44.47,77941.76,0.0,0.98746,1e-05,1.67333]
[1779385054419,44.47,77953.09,0.0,0.98762,1e-05,1.65514]
[1779385055445,44.47,77953.09,0.0,0.98762,1e-05,1.65514]
[1779385055523,44.47,77953.09,0.0,0.98762,1e-05,1.65514]
[1779385055580,44.47,77953.09,0.0,0.98762,1e-05,1.65514]
[1779385055624,44.48,77956.38,0.0,0.98766,1e-05,1.65039]
[1779385059028,44.48,77956.62,0.0,0.98766,1e-05,1.65056]
[1779385059134,44.48,77956.62,0.0,0.98766,1e-05,1.65056]
[1779385059382,44.48,77956.9,0.0,0.98766,1e-05,1.65038]
[1779385059562,44.48,77956.9,0.0,0.98766,1e-05,1.65038]
[1779385059769,44.48,77956.9,0.0,0.98766,1e-05,1.65038]
[1779385059855,44.48,77956.9,0.0,0.98766,1e-05,1.65038]
[1779385059942,44.48,77951.74,0.0,0.98759,1e-05,1.6589]
[1779385060461,44.48,77945.49,0.0,0.9875,1e-05,1.66894]
[1779385062475,44.48,77945.78,0.0,0.9875,1e-05,1.66897]
[1779385067210,44.49,77946.0,0.0,0.9875,1e-05,1.66935]
[1779385067275,44.49,77946.0,0.0,0.9875,1e-05,1.66935]
[1779385067388,44.49,77946.24,0.0,0.9875,1e-05,1.66945]
[1779385072545,44.5,77944.28,0.0,0.98746,1e-05,1.67408]
[1779385074859,44.5,77944.08,0.0,0.98745,1e-05,1.67464]
[1779385074885,44.5,77941.1,0.0,0.98741,1e-05,1.67969]
[1779385075565,44.5,77937.46,0.0,0.98735,1e-05,1.68581]
[1779385076921,44.5,77937.46,0.0,0.98735,1e-05,1.68581]
[1779385076924,44.5,77930.49,0.0,0.98725,1e-05,1.69736]
[1779385077580,44.5,77923.01,0.0,0.98714,1e-05,1.70979]
[1779385078587,44.51,77921.79,0.0,0.98712,1e-05,1.71197]
[1779385081608,44.51,77925.5,0.0,0.98717,1e-05,1.70641]
[1779385082615,44.51,77934.17,0.0,0.9873,1e-05,1.69244]
[1779385083622,44.51,77937.25,0.0,0.98734,1e-05,1.68765]
[1779385088657,44.52,77936.6,0.0,0.98732,1e-05,1.68978]
[1779385091678,44.52,77937.86,0.0,0.98733,1e-05,1.68838]
[1779385096713,44.53,77937.31,0.0,0.98732,1e-05,1.69036]
[1779385101748,44.53,77936.49,0.0,0.98729,1e-05,1.69277]
[1779385106783,44.54,77937.49,0.0,0.9873,1e-05,1.69219]
[1779385108797,44.54,77927.19,0.0,0.98715,1e-05,1.70942]
[1779385109804,44.54,77919.99,0.0,0.98704,1e-05,1.72144]
[1779385111819,44.54,77922.14,0.0,0.98709,1e-05,1.71602]
[1779385112826,44.54,77924.11,0.0,0.98711,1e-05,1.71295]
[1779385114974,44.54,77925.55,0.0,0.98713,1e-05,1.71094]
[1779385117861,44.55,77922.21,0.0,0.98708,1e-05,1.71697]
[1779385118870,44.55,77912.22,0.0,0.98693,1e-05,1.73362]
[1779385119875,44.55,77908.51,0.0,0.98688,1e-05,1.73992]
[1779385121889,44.55,77910.03,0.0,0.9869,1e-05,1.73765]
[1779385123903,44.55,77919.24,0.0,0.98703,1e-05,1.72268]
[1779385124910,44.55,77920.3,0.0,0.98704,1e-05,1.72109]
[1779385126924,44.55,77918.82,0.0,0.98702,1e-05,1.72384]
[1779385128938,44.56,77917.02,0.0,0.98699,1e-05,1.72712]
[1779385131959,44.56,77918.39,0.0,0.987,1e-05,1.72531]
[1779385132966,44.56,77921.98,0.0,0.98706,1e-05,1.71954]
[1779385135987,44.56,77919.82,0.0,0.98702,1e-05,1.72358]
[1779385141023,44.57,77920.23,0.0,0.98702,1e-05,1.72366]
[1779385143037,44.57,77926.87,0.0,0.98711,1e-05,1.71304]
[1779385144044,44.57,77928.98,0.0,0.98714,1e-05,1.70975]
[1779385145051,44.57,77927.4,0.0,0.98712,1e-05,1.71252]
[1779385149079,44.57,77920.84,0.0,0.98702,1e-05,1.72398]
[1779385150086,44.57,77916.01,0.0,0.98694,1e-05,1.73211]
[1779385151093,44.57,77917.32,0.0,0.98696,1e-05,1.73008]
[1779385156130,44.58,77916.22,0.0,0.98694,1e-05,1.73259]
[1779385160157,44.58,77917.76,0.0,0.98696,1e-05,1.73058]
[1779385162171,44.58,77914.99,0.0,0.98692,1e-05,1.73544]
[1779385164185,44.58,77913.76,0.0,0.9869,1e-05,1.73773]
[1779385165192,44.58,77915.91,0.0,0.98693,1e-05,1.73429]
[1779385170227,44.59,77915.4,0.0,0.98691,1e-05,1.73577]
[1779385176292,44.59,77910.74,0.0,0.98685,1e-05,1.74203]
[1779385177299,44.59,77905.74,0.0,0.98678,1e-05,1.75046]
[1779385178313,44.59,77890.2,0.0,0.98655,2e-05,1.77664]
[1779385179313,44.59,77892.17,0.0,0.98658,1e-05,1.77337]
[1779385181327,44.59,77894.04,0.0,0.9866,1e-05,1.77033]
[1779385186362,44.59,77894.89,0.0,0.98661,1e-05,1.76919]
[1779385191397,44.6,77894.92,0.0,0.98661,1e-05,1.76943]
[1779385194419,44.6,77897.26,0.0,0.98664,1e-05,1.76566]
[1779385195427,44.6,77892.41,0.0,0.98657,1e-05,1.77389]
[1779385196433,44.6,77887.9,0.0,0.9865,2e-05,1.78155]
[1779385197441,44.6,77885.35,0.0,0.98646,2e-05,1.78591]
[1779385198448,44.6,77872.81,0.0,0.98627,2e-05,1.80729]
[1779385199455,44.6,77874.49,0.0,0.9863,2e-05,1.80441]
[1779385203483,44.6,77878.11,0.0,0.98635,2e-05,1.79822]
[1779385204490,44.6,77882.09,0.0,0.98642,2e-05,1.79145]
[1779385205497,44.6,77888.21,0.0,0.98651,2e-05,1.7811]
[1779385207511,44.6,77889.81,0.0,0.98653,2e-05,1.77849]
[1779385210532,44.6,77888.48,0.0,0.98651,2e-05,1.78088]
[1779385212546,44.6,77882.17,0.0,0.98641,2e-05,1.79167]
[1779385213552,44.6,77883.92,0.0,0.98644,2e-05,1.78874]
[1779385214560,44.6,77885.89,0.0,0.98647,2e-05,1.78543]
[1779385215567,44.6,77888.83,0.0,0.98651,2e-05,1.78048]
[1779385216574,44.6,77896.58,0.0,0.98663,1e-05,1.76745]
[1779385218608,44.6,77893.92,0.0,0.98659,1e-05,1.77205]
[1779385219614,44.6,77890.35,0.0,0.98653,2e-05,1.77814]
[1779385220622,44.6,77884.07,0.0,0.98644,2e-05,1.78883]
[1779385221629,44.6,77887.42,0.0,0.98649,2e-05,1.7832]
[1779385222636,44.6,77890.44,0.0,0.98653,2e-05,1.77813]
[1779385227671,44.6,77890.37,0.0,0.98653,2e-05,1.77848]
[1779385232706,44.6,77891.8,0.0,0.98657,1e-05,1.77405]
[1779385234720,44.61,77896.15,0.0,0.98663,1e-05,1.76688]
[1779385238748,44.61,77898.57,0.0,0.98666,1e-05,1.76308]
[1779385241769,44.61,77897.22,0.0,0.98664,1e-05,1.76555]
[1779385242776,44.61,77895.14,0.0,0.98661,1e-05,1.76911]
[1779385244790,44.61,77892.75,0.0,0.98657,1e-05,1.77325]
[1779385247810,44.61,77889.9,0.0,0.98653,2e-05,1.7782]
[1779385248818,44.61,77881.25,0.0,0.9864,2e-05,1.79289]
[1779385249825,44.61,77880.87,0.0,0.98639,2e-05,1.79355]
[1779385253853,44.61,77882.33,0.0,0.98641,2e-05,1.79113]
[1779385256874,44.61,77886.16,0.0,0.98647,2e-05,1.78469]
[1779385257881,44.61,77884.88,0.0,0.98645,2e-05,1.78689]
[1779385260902,44.61,77887.99,0.0,0.9865,2e-05,1.7817]
[1779385261909,44.61,77890.09,0.0,0.98653,2e-05,1.77818]
[1779385262916,44.61,77894.14,0.0,0.98659,1e-05,1.77139]
[1779385267957,44.61,77895.67,0.0,0.98661,1e-05,1.7691]
[1779385272992,44.61,77896.2,0.0,0.98662,1e-05,1.7685]
[1779385276022,44.62,77897.99,0.0,0.98664,1e-05,1.76567]
[1779385277024,44.62,77906.99,0.0,0.98677,1e-05,1.75067]
[1779385278031,44.62,77907.58,0.0,0.98678,1e-05,1.74977]
[1779385279039,44.62,77902.84,0.0,0.98671,1e-05,1.75778]
[1779385280044,44.62,77901.54,0.0,0.98669,1e-05,1.76003]
[1779385285082,44.62,77901.38,0.0,0.98669,1e-05,1.76067]
[1779385287097,44.62,77902.73,0.0,0.9867,1e-05,1.75855]
[1779385288105,44.62,77908.78,0.0,0.98679,1e-05,1.74853]
[1779385289111,44.62,77912.65,0.0,0.98685,1e-05,1.74218]
[1779385291125,44.62,77905.87,0.0,0.98676,1e-05,1.75146]
[1779385292132,44.62,77904.45,0.0,0.98674,1e-05,1.75392]
[1779385295153,44.62,77910.22,0.0,0.98682,1e-05,1.74457]
[1779385296160,44.62,77908.31,0.0,0.9868,1e-05,1.74786]
[1779385297166,44.62,77906.84,0.0,0.98677,1e-05,1.75041]
[1779385302202,44.63,77908.48,0.0,0.98679,1e-05,1.74815]
[1779385305421,44.63,77910.16,0.0,0.98682,1e-05,1.74564]
[1779385309251,44.63,77912.05,0.0,0.98684,1e-05,1.74291]
[1779385310258,44.63,77908.85,0.0,0.98679,1e-05,1.74834]
[1779385311265,44.63,77907.08,0.0,0.98676,1e-05,1.7514]
[1779385313279,44.63,77901.7,0.0,0.98668,1e-05,1.76058]
[1779385314286,44.63,77899.93,0.0,0.98666,1e-05,1.76362]
[1779385317307,44.63,77902.82,0.0,0.9867,1e-05,1.759]
[1779385321337,44.64,77905.78,0.0,0.98674,1e-05,1.75439]
[1779385322344,44.64,77909.08,0.0,0.98679,1e-05,1.74897]
[1779385323351,44.64,77910.51,0.0,0.98681,1e-05,1.74669]
[1779385326376,44.64,77912.18,0.0,0.98683,1e-05,1.74422]
[1779385329396,44.64,77909.63,0.0,0.98679,1e-05,1.74879]
[1779385330403,44.64,77907.58,0.0,0.98676,1e-05,1.75231]
[1779385333424,44.64,77904.23,0.0,0.9867,1e-05,1.75818]
[1779385334431,44.64,77900.84,0.0,0.98665,1e-05,1.76393]
[1779385338473,44.64,77897.26,0.0,0.9866,1e-05,1.77021]
[1779385339469,44.64,77888.22,0.0,0.98646,2e-05,1.78553]
[1779385340475,44.64,77885.81,0.0,0.98643,2e-05,1.78964]
[1779385342491,44.64,77882.59,0.0,0.98638,2e-05,1.79515]
[1779385343498,44.64,77879.99,0.0,0.98634,2e-05,1.79959]
[1779385346519,44.64,77871.42,0.0,0.98621,2e-05,1.81425]
[1779385347526,44.64,77870.03,0.0,0.98618,2e-05,1.81662]
[1779385352563,44.64,77870.68,0.0,0.98621,2e-05,1.81311]
[1779385355182,44.64,77871.91,0.0,0.98623,2e-05,1.81097]
[1779385355583,44.64,77873.75,0.0,0.98626,2e-05,1.80781]
[1779385357021,44.64,77873.32,0.0,0.98625,2e-05,1.80854]
[1779385357597,44.64,77869.55,0.0,0.9862,2e-05,1.81499]
[1779385362714,44.64,77869.98,0.0,0.9862,2e-05,1.8142]
[1779385362642,44.64,77845.64,0.0,0.98582,2e-05,1.85633]
[1779385363645,44.64,77843.75,0.0,0.9858,2e-05,1.85955]
[1779385365659,44.64,77841.1,0.0,0.98576,2e-05,1.86401]
[1779385369688,44.64,77839.45,0.0,0.98573,2e-05,1.8665]
[1779385371702,44.64,77849.86,0.0,0.9859,2e-05,1.84809]
[1779385372709,44.64,77844.15,0.0,0.98581,2e-05,1.85798]
[1779385373716,44.64,77850.65,0.0,0.98591,2e-05,1.84656]
[1779385375730,44.63,77852.05,0.0,0.98594,2e-05,1.84334]
[1779385377744,44.63,77846.17,0.0,0.98585,2e-05,1.85346]
[1779385381773,44.63,77849.23,0.0,0.9859,2e-05,1.84782]
[1779385383787,44.63,77847.41,0.0,0.98587,2e-05,1.85085]
[1779385387817,44.63,77844.26,0.0,0.98583,2e-05,1.85607]
[1779385389831,44.63,77841.66,0.0,0.98579,2e-05,1.86047]
[1779385391359,44.63,77844.02,0.0,0.98583,2e-05,1.85618]
[1779385395873,44.63,77846.01,0.0,0.98586,2e-05,1.8524]
[1779385396880,44.63,77852.45,0.0,0.98596,2e-05,1.84111]
[1779385397887,44.63,77854.82,0.0,0.986,2e-05,1.83693]
[1779385398895,44.63,77853.19,0.0,0.98597,2e-05,1.83971]
[1779385404937,44.62,77853.51,0.0,0.98598,2e-05,1.83888]
[1779385410978,44.62,77853.45,0.0,0.98598,2e-05,1.83878]
[1779385415030,44.62,77837.22,0.0,0.98575,2e-05,1.86469]
[1779385416037,44.62,77823.02,0.0,0.98552,2e-05,1.88967]
[1779385417044,44.62,77826.37,0.0,0.98557,2e-05,1.88362]
[1779385418052,44.62,77829.27,0.0,0.98562,2e-05,1.87839]
[1779385420067,44.62,77827.4,0.0,0.98559,2e-05,1.88149]
[1779385421074,44.62,77821.89,0.0,0.98551,2e-05,1.89115]
[1779385423088,44.62,77820.2,0.0,0.98548,2e-05,1.8939]
[1779385424105,44.62,77812.01,0.0,0.98535,2e-05,1.90837]
[1779385425103,44.62,77804.94,0.0,0.98524,2e-05,1.92089]
[1779385426110,44.62,77797.08,0.0,0.98511,2e-05,1.93488]
[1779385428124,44.61,77798.54,0.0,0.98514,2e-05,1.93183]
[1779385430138,44.61,77800.17,0.0,0.98517,2e-05,1.9285]
[1779385432153,44.61,77802.34,0.0,0.98521,2e-05,1.92421]
[1779385432935,44.61,77802.34,0.0,0.98521,2e-05,1.92421]
[1779385433415,44.61,77806.2,0.0,0.98527,2e-05,1.91709]
[1779385438194,44.61,77804.63,0.0,0.98525,2e-05,1.91905]
[1779385440210,44.6,77798.11,0.0,0.98515,2e-05,1.93044]
[1779385443370,44.6,77806.46,0.0,0.98529,2e-05,1.91483]
[1779385444238,44.6,77809.04,0.0,0.98534,2e-05,1.91004]
[1779385445247,44.6,77813.97,0.0,0.98542,2e-05,1.90108]
[1779385448269,44.6,77816.93,0.0,0.98547,2e-05,1.89538]
[1779385454311,44.59,77817.72,0.0,0.98549,2e-05,1.8932]
[1779385459346,44.59,77818.94,0.0,0.98551,2e-05,1.89039]
[1779385460400,44.59,77827.06,0.0,0.98564,2e-05,1.8759]
[1779385461390,44.59,77834.1,0.0,0.98576,2e-05,1.86341]
[1779385464411,44.59,77827.78,0.0,0.98566,2e-05,1.87431]
[1779385465420,44.59,77824.37,0.0,0.9856,2e-05,1.88023]
[1779385466427,44.59,77821.49,0.0,0.98556,2e-05,1.88523]
[1779385470455,44.58,77823.48,0.0,0.98559,2e-05,1.88126]
[1779385472469,44.58,77825.17,0.0,0.98564,2e-05,1.87573]
[1779385474726,44.58,77821.2,0.0,0.98558,2e-05,1.88256]
[1779385476497,44.58,77822.65,0.0,0.9856,2e-05,1.87977]
[1779385481532,44.58,77818.58,0.0,0.98554,2e-05,1.88646]
[1779385483546,44.58,77820.7,0.0,0.98558,2e-05,1.88246]
[1779385488580,44.57,77820.89,0.0,0.98559,2e-05,1.88159]
[1779385490596,44.57,77830.4,0.0,0.98574,2e-05,1.86461]
[1779385491603,44.57,77828.42,0.0,0.98571,2e-05,1.86801]
[1779385492611,44.57,77826.56,0.0,0.98568,2e-05,1.87121]
[1779385494624,44.57,77829.45,0.0,0.98573,2e-05,1.86594]
[1779385495631,44.57,77833.26,0.0,0.98579,2e-05,1.85917]
[1779385496638,44.57,77835.1,0.0,0.98582,2e-05,1.85588]
[1779385501674,44.57,77835.99,0.0,0.98584,2e-05,1.85402]
[1779385506710,44.57,77836.79,0.0,0.98585,2e-05,1.85233]
[1779385507717,44.57,77845.81,0.0,0.98599,2e-05,1.83656]
[1779385508724,44.57,77851.84,0.0,0.98609,2e-05,1.82608]
[1779385509731,44.57,77849.95,0.0,0.98606,2e-05,1.82935]
[1779385511748,44.57,77840.37,0.0,0.98591,2e-05,1.84596]
[1779385512752,44.57,77838.79,0.0,0.98588,2e-05,1.84868]
[1779385514766,44.57,77837.4,0.0,0.98586,2e-05,1.85101]
[1779385518794,44.57,77858.9,0.0,0.9862,2e-05,1.81354]
[1779385519449,44.57,77858.9,0.0,0.9862,2e-05,1.81354]
[1779385519801,44.57,77859.39,0.0,0.98621,2e-05,1.81271]
[1779385520808,44.57,77853.99,0.0,0.98612,2e-05,1.82203]
[1779385524836,44.57,77857.53,0.0,0.98618,2e-05,1.81594]
[1779385528090,44.57,77857.38,0.0,0.98617,2e-05,1.81621]
[1779385530879,44.57,77859.48,0.0,0.98621,2e-05,1.81264]
[1779385535914,44.57,77858.4,0.0,0.98621,2e-05,1.81229]
[1779385536921,44.57,77854.35,0.0,0.98614,2e-05,1.81927]
[1779385538935,44.57,77851.87,0.0,0.98611,2e-05,1.82356]
[1779385543970,44.57,77852.66,0.0,0.98612,2e-05,1.82214]
[1779385545421,44.57,77852.66,0.0,0.98612,2e-05,1.82214]
[1779385545985,44.57,77848.34,0.0,0.98605,2e-05,1.82959]
[1779385546994,44.57,77845.86,0.0,0.98601,2e-05,1.83387]
[1779385548021,44.57,77845.86,0.0,0.98601,2e-05,1.83387]
[1779385548257,44.57,77794.94,0.0,0.9852,2e-05,1.92393]
[1779385549215,44.57,77794.94,0.0,0.9852,2e-05,1.92393]
[1779385549290,44.57,77784.49,0.0,0.98503,2e-05,1.94281]
[1779385550031,44.57,77767.45,0.0,0.98475,2e-05,1.97377]
[1779385551337,44.57,77767.45,0.0,0.98475,2e-05,1.97377]
[1779385551507,44.57,77754.19,0.0,0.98452,2e-05,1.99828]
[1779385552026,44.57,77754.19,0.0,0.98452,2e-05,1.99828]
[1779385552526,44.57,77754.19,0.0,0.98452,2e-05,1.99828]
[1779385552643,44.56,77753.98,0.0,0.98452,2e-05,1.99844]
[1779385553052,44.56,77758.72,0.0,0.98461,2e-05,1.98933]
[1779385554495,44.56,77758.72,0.0,0.98461,2e-05,1.98933]
[1779385555542,44.56,77760.07,0.0,0.98463,2e-05,1.98622]
[1779385555653,44.56,77760.07,0.0,0.98463,2e-05,1.98622]
[1779385555678,44.56,77764.07,0.0,0.9847,2e-05,1.97855]
[1779385556074,44.56,77767.4,0.0,0.98476,2e-05,1.97242]
[1779385557080,44.55,77774.73,0.0,0.98491,2e-05,1.9563]
[1779385560430,44.54,77775.63,0.0,0.98493,2e-05,1.9537]
[1779385563123,44.54,77771.73,0.0,0.98487,2e-05,1.96036]
[1779385564130,44.54,77765.03,0.0,0.98476,2e-05,1.97241]
[1779385567152,44.51,77765.49,0.0,0.98482,2e-05,1.96601]
[1779385572187,44.49,77774.77,0.0,0.985,2e-05,1.94544]
[1779385573194,44.49,77787.25,0.0,0.98521,2e-05,1.92258]
[1779385575208,44.48,77789.3,0.0,0.98526,2e-05,1.91663]
[1779385576266,44.48,77789.3,0.0,0.98526,2e-05,1.91663]
[1779385576537,44.48,77789.3,0.0,0.98526,2e-05,1.91663]
[1779385576787,44.48,77789.3,0.0,0.98526,2e-05,1.91663]
[1779385576858,44.48,77788.89,0.0,0.98526,2e-05,1.91705]
[1779385577032,44.48,77788.89,0.0,0.98526,2e-05,1.91705]
[1779385577226,44.48,77783.89,0.0,0.98518,2e-05,1.92607]
[1779385578233,44.48,77774.93,0.0,0.98503,2e-05,1.94217]
[1779385579240,44.48,77766.01,0.0,0.98489,2e-05,1.95828]
[1779385580247,44.48,77762.74,0.0,0.98483,2e-05,1.96407]
[1779385581253,44.47,77762.3,0.0,0.98483,2e-05,1.96465]
[1779385582013,44.47,77762.3,0.0,0.98483,2e-05,1.96465]
[1779385582024,44.47,77762.3,0.0,0.98483,2e-05,1.96465]
[1779385582066,44.47,77762.3,0.0,0.98483,2e-05,1.96465]
[1779385582271,44.47,77762.3,0.0,0.98483,2e-05,1.96465]
[1779385582337,44.47,77762.33,0.0,0.98483,2e-05,1.96411]
[1779385584275,44.47,77758.7,0.0,0.98477,2e-05,1.97054]
[1779385587317,44.47,77745.46,0.0,0.98456,2e-05,1.99429]
[1779385589331,44.44,77749.54,0.0,0.98468,2e-05,1.98066]
[1779385590338,44.44,77765.67,0.0,0.98495,2e-05,1.95099]
[1779385591345,44.44,77769.44,0.0,0.98504,2e-05,1.94124]
[1779385595373,44.43,77765.75,0.0,0.98498,2e-05,1.94718]
[1779385596380,44.43,77759.56,0.0,0.98488,2e-05,1.9583]
[1779385598394,44.43,77755.67,0.0,0.98482,2e-05,1.96499]
[1779385600299,44.43,77755.42,0.0,0.98482,2e-05,1.96521]
[1779385600366,44.43,77755.42,0.0,0.98482,2e-05,1.96521]
[1779385600530,44.43,77755.42,0.0,0.98482,2e-05,1.96521]
[1779385600547,44.43,77753.31,0.0,0.98478,2e-05,1.96885]
[1779385605517,44.42,77755.55,0.0,0.98483,2e-05,1.96376]
[1779385605671,44.42,77755.55,0.0,0.98483,2e-05,1.96376]
[1779385605772,44.42,77755.55,0.0,0.98483,2e-05,1.96376]
[1779385605855,44.42,77756.92,0.0,0.98486,2e-05,1.961]
[1779385611485,44.41,77758.87,0.0,0.9849,2e-05,1.9561]
[1779385616794,44.41,77759.45,0.0,0.98492,2e-05,1.95417]
[1779385616854,44.41,77759.45,0.0,0.98492,2e-05,1.95417]
[1779385616955,44.41,77759.82,0.0,0.98493,2e-05,1.95328]
[1779385617025,44.41,77759.82,0.0,0.98493,2e-05,1.95328]
[1779385622565,44.4,77760.89,0.0,0.98495,2e-05,1.95009]
[1779385623571,44.4,77767.33,0.0,0.98506,2e-05,1.93814]
[1779385624578,44.4,77771.02,0.0,0.98513,2e-05,1.93125]
[1779385625587,44.4,77774.95,0.0,0.98519,2e-05,1.92396]
[1779385626594,44.4,77769.1,0.0,0.9851,2e-05,1.93442]
[1779385628608,44.4,77764.64,0.0,0.98503,2e-05,1.94219]
[1779385630693,44.4,77764.31,0.0,0.98502,2e-05,1.9426]
[1779385630773,44.4,77764.31,0.0,0.98502,2e-05,1.9426]
[1779385630807,44.4,77764.31,0.0,0.98502,2e-05,1.9426]
[1779385630908,44.4,77762.76,0.0,0.985,2e-05,1.94525]
[1779385631026,44.4,77762.76,0.0,0.985,2e-05,1.94525]
[1779385635657,44.39,77750.46,0.0,0.9848,2e-05,1.96683]
[1779385636671,44.39,77750.54,0.0,0.98481,2e-05,1.96644]
[1779385637670,44.39,77742.5,0.0,0.98467,2e-05,1.98107]
[1779385641699,44.38,77738.26,0.0,0.98461,2e-05,1.98789]
[1779385643713,44.37,77743.03,0.0,0.98472,2e-05,1.97606]
[1779385645965,44.37,77744.44,0.0,0.98474,2e-05,1.9732]
[1779385645727,44.37,77741.53,0.0,0.9847,2e-05,1.97834]
[1779385646019,44.37,77741.53,0.0,0.9847,2e-05,1.97834]
[1779385646286,44.37,77741.53,0.0,0.9847,2e-05,1.97834]
[1779385646734,44.36,77740.79,0.0,0.98469,2e-05,1.97945]
[1779385650126,44.36,77739.4,0.0,0.98467,2e-05,1.98124]
[1779385650215,44.36,77739.4,0.0,0.98467,2e-05,1.98124]
[1779385650275,44.36,77739.4,0.0,0.98467,2e-05,1.98124]
[1779385650762,44.36,77740.98,0.0,0.9847,2e-05,1.97804]
[1779385654791,44.35,77739.3,0.0,0.9847,2e-05,1.97771]
[1779385655798,44.35,77730.92,0.0,0.98456,2e-05,1.99303]
[1779385656805,44.34,77726.25,0.0,0.9845,2e-05,1.99889]
[1779385657812,44.33,77746.35,0.0,0.98487,2e-05,1.95871]
[1779385658819,44.32,77746.03,0.0,0.98487,2e-05,1.95908]
[1779385659826,44.32,77742.62,0.0,0.98481,2e-05,1.96513]
[1779385660833,44.32,77735.94,0.0,0.9847,2e-05,1.97725]
[1779385661622,44.32,77735.94,0.0,0.9847,2e-05,1.97725]
[1779385661637,44.32,77735.94,0.0,0.9847,2e-05,1.97725]
[1779385661773,44.32,77735.94,0.0,0.9847,2e-05,1.97725]
[1779385661840,44.32,77736.71,0.0,0.98472,2e-05,1.97557]
[1779385665868,44.32,77740.39,0.0,0.98479,2e-05,1.96775]
[1779385667882,44.31,77748.41,0.0,0.98493,2e-05,1.95251]
[1779385669896,44.31,77750.13,0.0,0.98496,2e-05,1.94894]
[1779385670661,44.31,77750.13,0.0,0.98496,2e-05,1.94894]
[1779385670777,44.31,77750.13,0.0,0.98496,2e-05,1.94894]
[1779385670903,44.31,77748.41,0.0,0.98493,2e-05,1.95189]
[1779385672917,44.31,77743.64,0.0,0.98486,2e-05,1.96024]
[1779385674931,44.31,77740.86,0.0,0.98481,2e-05,1.96491]
[1779385675092,44.31,77740.86,0.0,0.98481,2e-05,1.96491]
[1779385675153,44.31,77740.86,0.0,0.98481,2e-05,1.96491]
[1779385675271,44.31,77740.86,0.0,0.98481,2e-05,1.96491]
[1779385675939,44.31,77740.06,0.0,0.9848,2e-05,1.96616]
[1779385679967,44.3,77733.16,0.0,0.98469,2e-05,1.978]
[1779385681742,44.3,77733.81,0.0,0.98471,2e-05,1.97654]
[1779385681778,44.3,77733.81,0.0,0.98471,2e-05,1.97654]
[1779385681796,44.3,77733.81,0.0,0.98471,2e-05,1.97654]
[1779385682026,44.3,77733.81,0.0,0.98471,2e-05,1.97654]
[1779385682036,44.3,77735.82,0.0,0.98474,2e-05,1.97256]
[1779385688027,44.29,77737.32,0.0,0.98478,2e-05,1.96831]
[1779385689421,44.29,77736.66,0.0,0.98477,2e-05,1.96929]
[1779385689430,44.29,77736.66,0.0,0.98477,2e-05,1.96929]
[1779385689528,44.29,77736.66,0.0,0.98477,2e-05,1.96929]
[1779385690042,44.29,77735.9,0.0,0.98476,2e-05,1.97046]
[1779385694069,44.28,77740.36,0.0,0.98485,2e-05,1.96127]
[1779385695803,44.28,77740.36,0.0,0.98485,2e-05,1.96127]
[1779385695935,44.28,77740.36,0.0,0.98485,2e-05,1.96127]
[1779385696021,44.28,77740.36,0.0,0.98485,2e-05,1.96127]
[1779385696034,44.28,77749.46,0.0,0.985,2e-05,1.94414]
[1779385701118,44.28,77750.99,0.0,0.98504,2e-05,1.9404]
[1779385704139,44.27,77754.37,0.0,0.9851,2e-05,1.93367]
[1779385707237,44.27,77755.76,0.0,0.98512,2e-05,1.93079]
[1779385707272,44.27,77755.76,0.0,0.98512,2e-05,1.93079]
[1779385707314,44.27,77755.76,0.0,0.98512,2e-05,1.93079]
[1779385707523,44.27,77755.76,0.0,0.98512,2e-05,1.93079]
[1779385707534,44.27,77755.46,0.0,0.98512,2e-05,1.931]
[1779385709182,44.27,77752.67,0.0,0.98508,2e-05,1.93592]
[1779385711477,44.27,77751.79,0.0,0.98506,2e-05,1.93736]
[1779385711521,44.27,77751.79,0.0,0.98506,2e-05,1.93736]
[1779385711610,44.27,77751.79,0.0,0.98506,2e-05,1.93736]
[1779385711772,44.27,77751.79,0.0,0.98506,2e-05,1.93736]
[1779385711773,44.27,77752.98,0.0,0.9851,2e-05,1.93245]
[1779385712203,44.27,77756.75,0.0,0.98517,2e-05,1.92558]
[1779385717238,44.26,77756.9,0.0,0.98518,2e-05,1.92453]
[1779385722273,44.26,77757.37,0.0,0.98519,2e-05,1.92293]
[1779385723205,44.26,77757.37,0.0,0.98519,2e-05,1.92293]
[1779385723272,44.26,77757.37,0.0,0.98519,2e-05,1.92293]
[1779385723298,44.26,77757.37,0.0,0.98519,2e-05,1.92293]
[1779385723524,44.26,77757.37,0.0,0.98519,2e-05,1.92293]
[1779385723624,44.26,77756.43,0.0,0.98518,2e-05,1.92434]
[1779385728094,44.26,77755.39,0.0,0.98516,2e-05,1.92578]
[1779385728254,44.26,77755.39,0.0,0.98516,2e-05,1.92578]
[1779385728272,44.26,77755.39,0.0,0.98516,2e-05,1.92578]
[1779385728314,44.26,77756.14,0.0,0.98518,2e-05,1.92427]
[1779385732998,44.25,77756.69,0.0,0.98519,2e-05,1.92282]
[1779385733023,44.25,77756.69,0.0,0.98519,2e-05,1.92282]
[1779385733011,44.25,77757.52,0.0,0.98521,2e-05,1.92103]
[1779385733272,44.25,77757.52,0.0,0.98521,2e-05,1.92103]
[1779385733350,44.25,77757.31,0.0,0.9852,2e-05,1.92141]
[1779385738385,44.25,77757.16,0.0,0.98521,2e-05,1.92098]
[1779385743446,44.25,77757.56,0.0,0.98522,2e-05,1.91957]
[1779385747309,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747386,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747523,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747693,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747773,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747823,44.24,77758.28,0.0,0.98524,2e-05,1.91785]
[1779385747924,44.24,77758.67,0.0,0.98524,2e-05,1.91687]
[1779385749053,44.24,77758.67,0.0,0.98524,2e-05,1.91687]
[1779385749485,44.24,77758.3,0.0,0.98524,2e-05,1.91755]
[1779385749587,44.24,77767.5,0.0,0.98539,2e-05,1.90066]
[1779385750494,44.24,77771.83,0.0,0.98546,2e-05,1.89288]
[1779385751501,44.24,77775.13,0.0,0.98552,2e-05,1.88678]
[1779385753027,44.24,77775.13,0.0,0.98552,2e-05,1.88678]
[1779385753033,44.24,77776.37,0.0,0.98554,2e-05,1.88449]
[1779385753227,44.24,77776.37,0.0,0.98554,2e-05,1.88449]
[1779385754919,44.24,77776.23,0.0,0.98554,2e-05,1.88467]
[1779385755039,44.24,77776.23,0.0,0.98554,2e-05,1.88467]
[1779385754927,44.24,77775.76,0.0,0.98553,2e-05,1.88544]
[1779385757031,44.24,77776.09,0.0,0.98554,2e-05,1.88477]
[1779385757041,44.24,77775.81,0.0,0.98553,2e-05,1.8852]
[1779385757138,44.24,77775.81,0.0,0.98553,2e-05,1.8852]
[1779385761027,44.24,77777.54,0.0,0.98556,2e-05,1.88189]
[1779385761117,44.24,77778.12,0.0,0.98557,2e-05,1.88079]
[1779385761228,44.24,77778.12,0.0,0.98557,2e-05,1.88079]
[1779385761274,44.24,77778.12,0.0,0.98557,2e-05,1.88079]
[1779385761385,44.24,77778.12,0.0,0.98557,2e-05,1.88079]
[1779385761573,44.24,77778.58,0.0,0.98558,2e-05,1.8799]
[1779385765065,44.24,77778.42,0.0,0.98558,2e-05,1.88006]
[1779385765104,44.24,77778.99,0.0,0.98559,2e-05,1.87899]
[1779385765151,44.24,77778.99,0.0,0.98559,2e-05,1.87899]
[1779385767028,44.24,77778.51,0.0,0.98558,2e-05,1.87978]
[1779385767083,44.24,77782.44,0.0,0.98564,2e-05,1.87272]
[1779385767138,44.24,77782.44,0.0,0.98564,2e-05,1.87272]
[1779385767273,44.24,77782.44,0.0,0.98564,2e-05,1.87272]
[1779385767326,44.24,77782.44,0.0,0.98564,2e-05,1.87272]
[1779385767615,44.23,77790.44,0.0,0.98577,2e-05,1.85849]
[1779385768623,44.23,77792.31,0.0,0.9858,2e-05,1.85516]
[1779385771027,44.23,77793.24,0.0,0.98582,2e-05,1.8535]
[1779385771119,44.23,77793.24,0.0,0.98582,2e-05,1.8535]
[1779385771105,44.23,77793.59,0.0,0.98584,2e-05,1.85055]
[1779385771802,44.23,77793.59,0.0,0.98584,2e-05,1.85055]
[1779385771867,44.23,77799.71,0.0,0.98594,2e-05,1.83978]
[1779385772238,44.23,77799.71,0.0,0.98594,2e-05,1.83978]
[1779385772653,44.23,77811.34,0.0,0.98612,2e-05,1.81948]
[1779385773660,44.23,77815.07,0.0,0.98618,2e-05,1.81305]
[1779385776705,44.24,77818.85,0.0,0.98623,2e-05,1.80668]
[1779385778037,44.24,77818.85,0.0,0.98623,2e-05,1.80668]
[1779385778085,44.24,77823.31,0.0,0.9863,2e-05,1.79905]
[1779385778164,44.24,77823.31,0.0,0.9863,2e-05,1.79905]
[1779385778269,44.24,77823.31,0.0,0.9863,2e-05,1.79905]
[1779385778719,44.24,77825.34,0.0,0.98633,2e-05,1.79563]
[1779385783754,44.24,77826.35,0.0,0.98634,2e-05,1.79431]
[1779385784606,44.24,77826.35,0.0,0.98634,2e-05,1.79431]
[1779385788790,44.24,77827.9,0.0,0.98636,2e-05,1.79206]
[1779385789797,44.24,77823.56,0.0,0.9863,2e-05,1.79961]
[1779385794832,44.24,77825.3,0.0,0.98632,2e-05,1.79698]
[1779385798860,44.24,77829.14,0.0,0.98638,2e-05,1.79067]
[1779385799867,44.25,77839.65,0.0,0.98654,2e-05,1.77279]
[1779385800874,44.25,77842.33,0.0,0.98658,2e-05,1.76834]
[1779385801881,44.25,77845.33,0.0,0.98662,2e-05,1.76337]
[1779385802888,44.25,77843.64,0.0,0.98659,2e-05,1.76637]
[1779385806916,44.25,77846.66,0.0,0.98664,2e-05,1.76173]
[1779385810944,44.25,77840.13,0.0,0.98653,2e-05,1.77333]
[1779385811356,44.25,77840.13,0.0,0.98653,2e-05,1.77333]
[1779385811951,44.25,77821.9,0.0,0.98625,2e-05,1.80459]
[1779385812959,44.25,77822.53,0.0,0.98626,2e-05,1.80365]
[1779385814769,44.25,77823.02,0.0,0.98627,2e-05,1.80286]
[1779385814853,44.25,77823.02,0.0,0.98627,2e-05,1.80286]
[1779385814931,44.25,77823.02,0.0,0.98627,2e-05,1.80286]
[1779385815065,44.25,77823.02,0.0,0.98627,2e-05,1.80286]
[1779385815072,44.25,77822.3,0.0,0.98626,2e-05,1.80416]
[1779385820012,44.25,77828.46,0.0,0.98635,2e-05,1.79379]
[1779385822025,44.26,77824.7,0.0,0.98629,2e-05,1.80039]
[1779385823032,44.26,77820.88,0.0,0.98623,2e-05,1.80704]
[1779385824044,44.26,77816.31,0.0,0.98616,2e-05,1.815]
[1779385825051,44.26,77814.67,0.0,0.98613,2e-05,1.81787]
[1779385830086,44.26,77811.44,0.0,0.98608,2e-05,1.8236]
[1779385831046,44.26,77811.44,0.0,0.98608,2e-05,1.8236]
[1779385831093,44.26,77808.61,0.0,0.98605,2e-05,1.82624]
[1779385832100,44.26,77805.63,0.0,0.98601,2e-05,1.83145]
[1779385837135,44.26,77809.66,0.0,0.98607,2e-05,1.82441]
[1779385838142,44.26,77813.0,0.0,0.98612,2e-05,1.8186]
[1779385839149,44.26,77816.25,0.0,0.98617,2e-05,1.81298]
[1779385842170,44.26,77819.05,0.0,0.98622,2e-05,1.80823]
[1779385844184,44.26,77817.35,0.0,0.98619,2e-05,1.81124]
[1779385846198,44.26,77815.88,0.0,0.98617,2e-05,1.81385]
[1779385848212,44.26,77819.61,0.0,0.98622,2e-05,1.80745]
[1779385849221,44.26,77822.94,0.0,0.98627,2e-05,1.80173]
[1779385851233,44.26,77821.47,0.0,0.98625,2e-05,1.80436]
[1779385853247,44.26,77822.99,0.0,0.98627,2e-05,1.80183]
[1779385858282,44.26,77822.57,0.0,0.98627,2e-05,1.80279]
[1779385861794,44.26,77822.57,0.0,0.98627,2e-05,1.80279]
[1779385862158,44.26,77824.23,0.0,0.98629,2e-05,1.80012]
[1779385862568,44.26,77827.94,0.0,0.98635,2e-05,1.79373]
[1779385863317,44.26,77829.22,0.0,0.98637,2e-05,1.79159]
[1779385865529,44.26,77830.19,0.0,0.98638,2e-05,1.79]
[1779385865589,44.26,77832.04,0.0,0.98641,2e-05,1.78689]
[1779385866348,44.26,77843.5,0.0,0.98658,2e-05,1.76742]
[1779385867350,44.26,77852.36,0.0,0.98671,1e-05,1.75253]
[1779385868357,44.26,77853.96,0.0,0.98674,1e-05,1.74997]
[1779385873392,44.27,77853.44,0.0,0.98672,1e-05,1.75152]
[1779385878427,44.27,77854.55,0.0,0.98673,1e-05,1.75032]
[1779385879434,44.27,77856.36,0.0,0.98676,1e-05,1.74741]
[1779385882180,44.27,77856.83,0.0,0.98677,1e-05,1.74676]
[1779385882479,44.27,77864.14,0.0,0.98687,1e-05,1.73479]
[1779385883477,44.27,77867.82,0.0,0.98692,1e-05,1.72879]
[1779385884485,44.28,77873.27,0.0,0.987,1e-05,1.71988]
[1779385885500,44.28,77881.39,0.0,0.98712,1e-05,1.70661]
[1779385886507,44.28,77896.66,0.0,0.98734,1e-05,1.68174]
[1779385887512,44.28,77906.3,0.0,0.98748,1e-05,1.66629]
[1779385888519,44.28,77908.91,0.0,0.98751,1e-05,1.66232]
[1779385889527,44.28,77915.99,0.0,0.98761,1e-05,1.6512]
[1779385890534,44.28,77917.15,0.0,0.98762,1e-05,1.64962]
[1779385891541,44.28,77924.87,0.0,0.98774,1e-05,1.63542]
[1779385892548,44.29,77921.27,0.0,0.98769,1e-05,1.64148]
[1779385893555,44.29,77917.96,0.0,0.98764,1e-05,1.64711]
[1779385894562,44.29,77913.43,0.0,0.98758,1e-05,1.65471]
[1779385895569,44.29,77909.76,0.0,0.98752,1e-05,1.66094]
[1779385896576,44.29,77906.88,0.0,0.98748,1e-05,1.6659]
[1779385898590,44.3,77916.38,0.0,0.98761,1e-05,1.65115]
[1779385899363,44.3,77916.38,0.0,0.98761,1e-05,1.65115]
[1779385899536,44.3,77916.38,0.0,0.98761,1e-05,1.65115]
[1779385899597,44.3,77923.01,0.0,0.9877,1e-05,1.6408]
[1779385900604,44.3,77929.53,0.0,0.98779,1e-05,1.63071]
[1779385902618,44.3,77923.75,0.0,0.9877,1e-05,1.64059]
[1779385904141,44.31,77922.45,0.0,0.98768,1e-05,1.64334]
[1779385905639,44.31,77926.32,0.0,0.98773,1e-05,1.63747]
[1779385906646,44.31,77928.48,0.0,0.98775,1e-05,1.63435]
[1779385907653,44.31,77929.94,0.0,0.98777,1e-05,1.63235]
[1779385911681,44.32,77931.69,0.0,0.98778,1e-05,1.63125]
[1779385913696,44.32,77926.4,0.0,0.98771,1e-05,1.64002]
[1779385914703,44.33,77923.09,0.0,0.98765,1e-05,1.64598]
[1779385915710,44.33,77924.27,0.0,0.98767,1e-05,1.6444]
[1779385916717,44.33,77930.74,0.0,0.98775,1e-05,1.63439]
[1779385917724,44.33,77931.96,0.0,0.98777,1e-05,1.63279]
[1779385922758,44.34,77933.73,0.0,0.98778,1e-05,1.63165]
[1779385923766,44.34,77937.53,0.0,0.98783,1e-05,1.62562]
[1779385924773,44.34,77940.12,0.0,0.98786,1e-05,1.62186]
[1779385927795,44.35,77941.47,0.0,0.98787,1e-05,1.62078]
[1779385928800,44.35,77939.76,0.0,0.98784,1e-05,1.6242]
[1779385929808,44.37,77931.38,0.0,0.9877,1e-05,1.64102]
[1779385930815,44.37,77929.18,0.0,0.98766,1e-05,1.64486]
[1779385932829,44.38,77931.75,0.0,0.98769,1e-05,1.64139]
[1779385933836,44.38,77933.99,0.0,0.98772,1e-05,1.63814]
[1779385936857,44.38,77931.56,0.0,0.98768,1e-05,1.64299]
[1779385937864,44.39,77930.34,0.0,0.98766,1e-05,1.64526]
[1779385940885,44.39,77938.73,0.0,0.98777,1e-05,1.63283]
[1779385941892,44.39,77942.61,0.0,0.98782,1e-05,1.62701]
[1779385942899,44.39,77943.75,0.0,0.98783,1e-05,1.62555]
[1779385945921,44.4,77946.72,0.0,0.98787,1e-05,1.62189]
[1779385948943,44.41,77948.82,0.0,0.98789,1e-05,1.61963]
[1779385949951,44.41,77952.85,0.0,0.98794,1e-05,1.61364]
[1779385950731,44.41,77952.85,0.0,0.98794,1e-05,1.61364]
[1779385950958,44.41,77959.27,0.0,0.98802,1e-05,1.60393]
[1779385951411,44.41,77959.27,0.0,0.98802,1e-05,1.60393]
[1779385951495,44.41,77959.27,0.0,0.98802,1e-05,1.60393]
[1779385951529,44.41,77959.27,0.0,0.98802,1e-05,1.60393]
[1779385952252,44.41,77959.27,0.0,0.98802,1e-05,1.60393]
[1779385952273,44.41,77966.77,0.0,0.98814,1e-05,1.59051]
[1779385953983,44.42,77964.06,0.0,0.98809,1e-05,1.59553]
[1779385954676,44.42,77964.06,0.0,0.98809,1e-05,1.59553]
[1779385954990,44.42,77967.04,0.0,0.98813,1e-05,1.59128]
[1779385955651,44.42,77967.04,0.0,0.98813,1e-05,1.59128]
[1779385955997,44.42,77969.04,0.0,0.98815,1e-05,1.58857]
[1779385958011,44.42,77967.82,0.0,0.98813,1e-05,1.59127]
[1779385959018,44.43,77966.01,0.0,0.9881,1e-05,1.59449]
[1779385960036,44.43,77967.15,0.0,0.98811,1e-05,1.59311]
[1779385963057,44.44,77968.46,0.0,0.98812,1e-05,1.59225]
[1779385964064,44.44,77966.7,0.0,0.98809,1e-05,1.59538]
[1779385964910,44.44,77966.7,0.0,0.98809,1e-05,1.59538]
[1779385966078,44.44,77967.73,0.0,0.9881,1e-05,1.59456]
[1779385969099,44.45,77965.07,0.0,0.98806,1e-05,1.59987]
[1779385970106,44.45,77960.07,0.0,0.98798,1e-05,1.60806]
[1779385971113,44.45,77957.84,0.0,0.98795,1e-05,1.61193]
[1779385972120,44.45,77960.48,0.0,0.98798,1e-05,1.60814]
[1779385977155,44.46,77959.95,0.0,0.98796,1e-05,1.61079]
[1779385981566,44.47,77960.41,0.0,0.98795,1e-05,1.6115]
[1779385982189,44.47,77962.02,0.0,0.98797,1e-05,1.60933]
[1779385984204,44.48,77960.71,0.0,0.98795,1e-05,1.6121]
[1779385986217,44.48,77957.73,0.0,0.9879,1e-05,1.61749]
[1779385987225,44.48,77954.4,0.0,0.98785,1e-05,1.62308]
[1779385988172,44.48,77954.4,0.0,0.98785,1e-05,1.62308]
[1779385988232,44.49,77948.81,0.0,0.98777,1e-05,1.63225]
[1779385989239,44.49,77947.41,0.0,0.98775,1e-05,1.63479]
[1779385993269,44.49,77941.91,0.0,0.98766,1e-05,1.64478]
[1779385995283,44.5,77939.78,0.0,0.98763,1e-05,1.64878]
[1779385996290,44.5,77938.08,0.0,0.9876,1e-05,1.65179]
[1779385998304,44.5,77936.35,0.0,0.98757,1e-05,1.65513]
[1779386001325,44.51,77934.31,0.0,0.98754,1e-05,1.65924]
[1779386005353,44.51,77937.34,0.0,0.98757,1e-05,1.65549]
[1779386008374,44.52,77935.12,0.0,0.98753,1e-05,1.65992]
[1779386013409,44.53,77935.35,0.0,0.98754,1e-05,1.6588]
[1779386015424,44.53,77930.77,0.0,0.98747,1e-05,1.66673]
[1779386016431,44.53,77926.32,0.0,0.9874,1e-05,1.67418]
[1779386017438,44.53,77917.96,0.0,0.98728,1e-05,1.688]
[1779386018445,44.53,77915.01,0.0,0.98724,1e-05,1.69304]
[1779386020459,44.54,77911.51,0.0,0.98718,1e-05,1.6992]
[1779386023480,44.54,77913.28,0.0,0.9872,1e-05,1.69695]
[1779386024487,44.54,77911.32,0.0,0.98717,1e-05,1.70037]
[1779386029522,44.55,77911.45,0.0,0.98716,1e-05,1.70118]
[1779386033550,44.55,77908.61,0.0,0.98712,1e-05,1.70663]
[1779386034557,44.55,77904.37,0.0,0.98705,1e-05,1.71379]
[1779386035564,44.55,77901.97,0.0,0.98702,1e-05,1.71792]
[1779386037578,44.55,77904.57,0.0,0.98705,1e-05,1.71398]
[1779386043194,44.56,77905.29,0.0,0.98706,1e-05,1.71349]
[1779386043245,44.56,77908.03,0.0,0.98709,1e-05,1.70935]
[1779386045634,44.56,77909.27,0.0,0.98711,1e-05,1.70767]
[1779386046641,44.56,77910.53,0.0,0.98712,1e-05,1.70579]
[1779386049662,44.56,77915.04,0.0,0.98718,1e-05,1.69898]
[1779386050669,44.57,77916.9,0.0,0.98721,1e-05,1.69614]
[1779386054697,44.57,77921.0,0.0,0.98726,1e-05,1.69027]
[1779386055704,44.57,77923.65,0.0,0.9873,1e-05,1.68616]
[1779386056711,44.57,77936.38,0.0,0.98748,1e-05,1.66581]
[1779386057718,44.57,77938.77,0.0,0.98751,1e-05,1.66219]
[1779386058724,44.57,77946.39,0.0,0.98761,1e-05,1.65025]
[1779386060739,44.58,77948.73,0.0,0.98764,1e-05,1.64707]
[1779386061747,44.58,77951.16,0.0,0.98767,1e-05,1.64348]
[1779386062754,44.58,77956.34,0.0,0.98774,1e-05,1.63555]
[1779386066782,44.59,77955.08,0.0,0.98771,1e-05,1.63877]
[1779386067790,44.59,77953.49,0.0,0.98769,1e-05,1.6416]
[1779386068797,44.59,77948.08,0.0,0.98761,1e-05,1.65052]
[1779386070812,44.59,77945.44,0.0,0.98757,1e-05,1.65532]
[1779386072826,44.6,77942.78,0.0,0.98754,1e-05,1.65798]
[1779386077861,44.6,77941.27,0.0,0.98751,1e-05,1.66176]
[1779386080882,44.61,77942.49,0.0,0.98752,1e-05,1.66087]
[1779386084910,44.62,77940.9,0.0,0.98749,1e-05,1.66449]
[1779386089952,44.62,77943.75,0.0,0.98751,1e-05,1.66124]
[1779386090959,44.62,77947.11,0.0,0.98756,1e-05,1.65614]
[1779386095994,44.63,77946.71,0.0,0.98754,1e-05,1.65816]
[1779386100028,44.64,77947.83,0.0,0.98755,1e-05,1.65747]
[1779386101036,44.64,77949.63,0.0,0.98757,1e-05,1.65487]
[1779386102039,44.64,77960.0,0.0,0.98771,1e-05,1.63866]
[1779386103047,44.64,77962.83,0.0,0.98775,1e-05,1.63448]
[1779386107076,44.65,77964.17,0.0,0.98776,1e-05,1.63362]
[1779386108082,44.65,77966.73,0.0,0.98779,1e-05,1.6299]
[1779386113120,44.66,77967.2,0.0,0.98778,1e-05,1.63077]
[1779386117146,44.67,77968.41,0.0,0.98779,1e-05,1.63013]
[1779386118153,44.67,77971.88,0.0,0.98783,1e-05,1.62498]
[1779386119160,44.67,77973.22,0.0,0.98785,1e-05,1.6232]
[1779386120167,44.67,77983.14,0.0,0.98798,1e-05,1.60801]
[1779386121174,44.67,77986.98,0.0,0.98803,1e-05,1.60238]
[1779386123188,44.68,77985.29,0.0,0.988,1e-05,1.60574]
[1779386124195,44.68,77983.48,0.0,0.98797,1e-05,1.60892]
[1779386126336,44.68,77983.32,0.0,0.98797,1e-05,1.60952]
[1779386126355,44.68,78000.29,0.0,0.9882,1e-05,1.58357]
[1779386127216,44.69,78009.21,0.0,0.98831,1e-05,1.57029]
[1779386128223,44.69,78011.73,0.0,0.98834,1e-05,1.56686]
[1779386129287,44.69,78011.73,0.0,0.98834,1e-05,1.56686]
[1779386129302,44.69,78012.73,0.0,0.98835,1e-05,1.56576]
[1779386130237,44.69,78016.57,0.0,0.9884,1e-05,1.56034]
[1779386131113,44.69,78016.57,0.0,0.9884,1e-05,1.56034]
[1779386131244,44.7,78020.32,0.0,0.98846,1e-05,1.55301]
[1779386133258,44.7,78019.08,0.0,0.98843,1e-05,1.55578]
[1779386137286,44.71,78020.17,0.0,0.98843,1e-05,1.5559]
[1779386138293,44.71,78021.87,0.0,0.98845,1e-05,1.55376]
[1779386139300,44.72,78016.62,0.0,0.98838,1e-05,1.56218]
[1779386140307,44.72,78012.38,0.0,0.98832,1e-05,1.56907]
[1779386141321,44.72,78011.22,0.0,0.9883,1e-05,1.57126]
[1779386142327,44.72,78002.86,0.0,0.98819,1e-05,1.5845]
[1779386143334,44.73,77998.61,0.0,0.98812,1e-05,1.59145]
[1779386144341,44.73,77996.86,0.0,0.9881,1e-05,1.59454]
[1779386147362,44.73,77997.93,0.0,0.9881,1e-05,1.59402]
[1779386151389,44.74,77995.94,0.0,0.98806,1e-05,1.59862]
[1779386154411,44.75,77993.89,0.0,0.98803,1e-05,1.60292]
[1779386157432,44.75,77987.93,0.0,0.98793,1e-05,1.6133]
[1779386158439,44.76,77984.6,0.0,0.98789,1e-05,1.61885]
[1779386160453,44.76,77981.66,0.0,0.98784,1e-05,1.62414]
[1779386163474,44.77,77976.93,0.0,0.98777,1e-05,1.63256]
[1779386165488,44.77,77978.82,0.0,0.98779,1e-05,1.6302]
[1779386169517,44.78,77984.64,0.0,0.98786,1e-05,1.6223]
[1779386169663,44.78,77984.64,0.0,0.98786,1e-05,1.6223]
[1779386171531,44.78,77986.05,0.0,0.98787,1e-05,1.62074]
[1779386176566,44.79,77984.17,0.0,0.98783,1e-05,1.6253]
[1779386178580,44.79,77986.61,0.0,0.98786,1e-05,1.6221]
[1779386180726,44.79,77985.53,0.0,0.98784,1e-05,1.62411]
[1779386180952,44.8,77980.86,0.0,0.98777,1e-05,1.63175]
[1779386181600,44.8,77978.56,0.0,0.98774,1e-05,1.63568]
[1779386184622,44.8,77977.23,0.0,0.98771,1e-05,1.63865]
[1779386185629,44.8,77975.91,0.0,0.98769,1e-05,1.64102]
[1779386191791,44.81,77975.1,0.0,0.98767,1e-05,1.64315]
[1779386192276,44.81,77967.29,0.0,0.98757,1e-05,1.65447]
[1779386192677,44.81,77959.89,0.0,0.98747,1e-05,1.66627]
[1779386193685,44.82,77951.15,0.0,0.98734,1e-05,1.68054]
[1779386195483,44.82,77950.17,0.0,0.98732,1e-05,1.68254]
[1779386198720,44.82,77951.49,0.0,0.98734,1e-05,1.68105]
[1779386199727,44.82,77952.94,0.0,0.98736,1e-05,1.67893]
[1779386202748,44.83,77949.52,0.0,0.9873,1e-05,1.68509]
[1779386203755,44.83,77945.59,0.0,0.98724,1e-05,1.69165]
[1779386208790,44.83,77946.11,0.0,0.98724,1e-05,1.6918]
[1779386209797,44.83,77942.5,0.0,0.98719,1e-05,1.69785]
[1779386210804,44.83,77935.42,0.0,0.98709,1e-05,1.70957]
[1779386214832,44.84,77932.76,0.0,0.98704,1e-05,1.7146]
[1779386215839,44.84,77935.44,0.0,0.98708,1e-05,1.71038]
[1779386216846,44.84,77938.99,0.0,0.98713,1e-05,1.70476]
[1779386220874,44.84,77943.58,0.0,0.98719,1e-05,1.69802]
[1779386224902,44.85,77939.29,0.0,0.98712,1e-05,1.70576]
[1779386225909,44.85,77937.71,0.0,0.9871,1e-05,1.70853]
[1779386229937,44.85,77939.07,0.0,0.98711,1e-05,1.70703]
[1779386230944,44.85,77942.1,0.0,0.98715,1e-05,1.70227]
[1779386234972,44.86,77946.3,0.0,0.9872,1e-05,1.69621]
[1779386236985,44.86,77948.5,0.0,0.98723,1e-05,1.69305]
[1779386243031,44.87,77947.46,0.0,0.98721,1e-05,1.69598]
[1779386248067,44.87,77947.38,0.0,0.9872,1e-05,1.69733]
[1779386253102,44.88,77947.5,0.0,0.9872,1e-05,1.69595]
[1779386258137,44.88,77946.55,0.0,0.98718,1e-05,1.69851]
[1779386263172,44.89,77946.55,0.0,0.98717,1e-05,1.69949]
[1779386268208,44.89,77946.11,0.0,0.98716,1e-05,1.70119]
[1779386273243,44.9,77937.57,0.0,0.98703,1e-05,1.71607]
[1779386274249,44.9,77929.81,0.0,0.98691,1e-05,1.72897]
[1779386276267,44.9,77926.01,0.0,0.98685,1e-05,1.73553]
[1779386277274,44.9,77928.24,0.0,0.98689,1e-05,1.73198]
[1779386280295,44.91,77926.17,0.0,0.98685,1e-05,1.73582]
[1779386286337,44.91,77926.97,0.0,0.98686,1e-05,1.73534]
[1779386288351,44.91,77925.25,0.0,0.98683,1e-05,1.73847]
[1779386290366,44.91,77922.97,0.0,0.98679,1e-05,1.74251]
[1779386293386,44.91,77909.83,0.0,0.98659,1e-05,1.76476]
[1779386294393,44.92,77905.17,0.0,0.98652,1e-05,1.77266]
[1779386295400,44.92,77901.93,0.0,0.98647,2e-05,1.77818]
[1779386296407,44.92,77899.49,0.0,0.98644,2e-05,1.78236]
[1779386297414,44.92,77893.6,0.0,0.98635,2e-05,1.79237]
[1779386298421,44.92,77890.91,0.0,0.98631,2e-05,1.79697]
[1779386299428,44.92,77889.1,0.0,0.98628,2e-05,1.80007]
[1779386300435,44.92,77887.62,0.0,0.98626,2e-05,1.80258]
[1779386301442,44.92,77884.86,0.0,0.98621,2e-05,1.80733]
[1779386302449,44.92,77880.48,0.0,0.98615,2e-05,1.81481]
[1779386304465,44.92,77882.66,0.0,0.98618,2e-05,1.81108]
[1779386305472,44.92,77880.18,0.0,0.98614,2e-05,1.81532]
[1779386306588,44.92,77880.18,0.0,0.98614,2e-05,1.81532]
[1779386306689,44.92,77878.79,0.0,0.98612,2e-05,1.81769]
[1779386311514,44.92,77876.97,0.0,0.98611,2e-05,1.81844]
[1779386313537,44.92,77880.04,0.0,0.98616,2e-05,1.81316]
[1779386315552,44.92,77877.3,0.0,0.98612,2e-05,1.81783]
[1779386316559,44.92,77872.42,0.0,0.98604,2e-05,1.82619]
[1779386318573,44.92,77870.01,0.0,0.986,2e-05,1.83027]
[1779386320587,44.92,77873.09,0.0,0.98605,2e-05,1.8249]
[1779386324615,44.91,77871.35,0.0,0.98603,2e-05,1.82778]
[1779386328644,44.91,77869.43,0.0,0.986,2e-05,1.83094]
[1779386332672,44.91,77867.79,0.0,0.98597,2e-05,1.8336]
[1779386333679,44.91,77856.99,0.0,0.98581,2e-05,1.85226]
[1779386334686,44.91,77850.48,0.0,0.9857,2e-05,1.86353]
[1779386335694,44.91,77847.86,0.0,0.98566,2e-05,1.86801]
[1779386337707,44.91,77849.31,0.0,0.98569,2e-05,1.86527]
[1779386340728,44.91,77851.16,0.0,0.98572,2e-05,1.86175]
[1779386342743,44.91,77857.6,0.0,0.98582,2e-05,1.85037]
[1779386343750,44.91,77865.53,0.0,0.98595,2e-05,1.83656]
[1779386344757,44.91,77874.07,0.0,0.98608,2e-05,1.82182]
[1779386345765,44.91,77876.03,0.0,0.98611,2e-05,1.81845]
[1779386350800,44.91,77872.67,0.0,0.98606,2e-05,1.82416]
[1779386351807,44.91,77867.17,0.0,0.98597,2e-05,1.83361]
[1779386353824,44.91,77865.52,0.0,0.98595,2e-05,1.83639]
[1779386354831,44.91,77867.52,0.0,0.98598,2e-05,1.8329]
[1779386355838,44.91,77865.31,0.0,0.98595,2e-05,1.83668]
[1779386356845,44.91,77861.88,0.0,0.98589,2e-05,1.84257]
[1779386361880,44.91,77854.74,0.0,0.98578,2e-05,1.8547]
[1779386362887,44.91,77845.54,0.0,0.98564,2e-05,1.8707]
[1779386363894,44.9,77844.66,0.0,0.98563,2e-05,1.87214]
[1779386365908,44.9,77846.52,0.0,0.98566,2e-05,1.86869]
[1779386366915,44.9,77843.85,0.0,0.98562,2e-05,1.87328]
[1779386367922,44.9,77832.97,0.0,0.98544,2e-05,1.89234]
[1779386368929,44.9,77829.57,0.0,0.98539,2e-05,1.89823]
[1779386371233,44.9,77828.84,0.0,0.98538,2e-05,1.89938]
[1779386371277,44.9,77828.84,0.0,0.98538,2e-05,1.89938]
[1779386371353,44.9,77828.84,0.0,0.98538,2e-05,1.89938]
[1779386371404,44.9,77829.48,0.0,0.98541,2e-05,1.89558]
[1779386373964,44.9,77830.89,0.0,0.98543,2e-05,1.8928]
[1779386377992,44.9,77825.01,0.0,0.98535,2e-05,1.90267]
[1779386378990,44.9,77825.01,0.0,0.98535,2e-05,1.90267]
[1779386378999,44.89,77817.2,0.0,0.98522,2e-05,1.91643]
[1779386380013,44.89,77808.82,0.0,0.98509,2e-05,1.93128]
[1779386381013,44.89,77800.99,0.0,0.98496,2e-05,1.94519]
[1779386386049,44.89,77802.22,0.0,0.98499,2e-05,1.9418]
[1779386387056,44.89,77805.07,0.0,0.98504,2e-05,1.93642]
[1779386388001,44.89,77805.07,0.0,0.98504,2e-05,1.93642]
[1779386397126,44.88,77804.89,0.0,0.98505,2e-05,1.93458]
[1779386398133,44.87,77803.26,0.0,0.98503,2e-05,1.93731]
[1779386401157,44.87,77806.01,0.0,0.98508,2e-05,1.93169]
[1779386402542,44.87,77806.01,0.0,0.98508,2e-05,1.93169]
[1779386402571,44.87,77810.42,0.0,0.98516,2e-05,1.92334]
[1779386403174,44.87,77833.56,0.0,0.98553,2e-05,1.88218]
[1779386404180,44.87,77846.29,0.0,0.98573,2e-05,1.85965]
[1779386405187,44.87,77859.1,0.0,0.98594,2e-05,1.83727]
[1779386406194,44.87,77860.95,0.0,0.98597,2e-05,1.834]
[1779386407201,44.87,77856.83,0.0,0.9859,2e-05,1.84108]
[1779386408208,44.87,77854.19,0.0,0.98586,2e-05,1.84563]
[1779386409216,44.87,77852.65,0.0,0.98584,2e-05,1.84826]
[1779386410223,44.87,77847.6,0.0,0.98576,2e-05,1.85699]
[1779386410945,44.87,77847.6,0.0,0.98576,2e-05,1.85699]
[1779386411231,44.87,77841.97,0.0,0.98567,2e-05,1.86678]
[1779386412237,44.86,77839.71,0.0,0.98563,2e-05,1.87067]
[1779386414252,44.86,77841.1,0.0,0.98566,2e-05,1.86805]
[1779386415259,44.86,77843.01,0.0,0.98569,2e-05,1.8646]
[1779386418280,44.86,77841.71,0.0,0.98567,2e-05,1.86653]
[1779386420294,44.86,77844.16,0.0,0.98571,2e-05,1.86215]
[1779386421301,44.86,77845.55,0.0,0.98573,2e-05,1.85956]
[1779386422307,44.86,77842.81,0.0,0.98569,2e-05,1.86428]
[1779386423315,44.86,77845.27,0.0,0.98573,2e-05,1.85989]
[1779386427343,44.86,77843.38,0.0,0.9857,2e-05,1.8629]
[1779386431372,44.86,77841.91,0.0,0.9857,2e-05,1.86281]
[1779386432379,44.86,77833.14,0.0,0.98556,2e-05,1.87813]
[1779386433386,44.86,77832.5,0.0,0.98555,2e-05,1.87915]
[1779386434393,44.86,77829.98,0.0,0.98551,2e-05,1.88349]
[1779386435400,44.85,77826.73,0.0,0.98546,2e-05,1.88912]
[1779386436407,44.85,77823.65,0.0,0.98541,2e-05,1.89445]
[1779386437414,44.85,77828.12,0.0,0.98549,2e-05,1.88641]
[1779386442450,44.85,77824.54,0.0,0.98544,2e-05,1.89215]
[1779386444464,44.85,77826.59,0.0,0.98547,2e-05,1.88825]
[1779386445471,44.85,77828.53,0.0,0.9855,2e-05,1.8847]
[1779386446478,44.85,77826.93,0.0,0.98548,2e-05,1.88741]
[1779386447484,44.85,77824.18,0.0,0.98544,2e-05,1.89215]
[1779386448687,44.85,77824.18,0.0,0.98544,2e-05,1.89215]
[1779386452484,44.84,77822.94,0.0,0.98542,2e-05,1.89382]
[1779386456548,44.84,77825.73,0.0,0.98547,2e-05,1.88817]
[1779386457576,44.84,77827.37,0.0,0.9855,2e-05,1.88514]
[1779386458562,44.84,77831.71,0.0,0.98557,2e-05,1.87736]
[1779386459569,44.84,77833.26,0.0,0.98559,2e-05,1.87452]
[1779386460576,44.84,77834.62,0.0,0.98562,2e-05,1.87202]
[1779386462590,44.84,77832.24,0.0,0.98558,2e-05,1.87601]
[1779386463597,44.84,77830.6,0.0,0.98556,2e-05,1.87879]
[1779386464604,44.84,77829.26,0.0,0.98554,2e-05,1.88105]
[1779386466618,44.84,77825.85,0.0,0.98548,2e-05,1.88683]
[1779386468631,44.83,77824.52,0.0,0.98546,2e-05,1.88893]
[1779386470646,44.83,77820.17,0.0,0.9854,2e-05,1.89638]
[1779386471653,44.83,77818.11,0.0,0.98536,2e-05,1.89989]
[1779386475681,44.83,77811.91,0.0,0.98527,2e-05,1.91031]
[1779386478702,44.83,77813.43,0.0,0.9853,2e-05,1.90707]
[1779386481723,44.82,77810.78,0.0,0.98526,2e-05,1.91128]
[1779386483737,44.82,77806.89,0.0,0.9852,2e-05,1.91788]
[1779386484748,44.82,77805.32,0.0,0.98518,2e-05,1.9205]
[1779386485579,44.82,77805.32,0.0,0.98518,2e-05,1.9205]
[1779386485751,44.82,77795.13,0.0,0.98501,2e-05,1.93866]
[1779386486758,44.82,77792.74,0.0,0.98497,2e-05,1.94275]
[1779386488524,44.82,77792.71,0.0,0.98498,2e-05,1.94257]
[1779386490786,44.81,77796.99,0.0,0.98505,2e-05,1.93414]
[1779386491794,44.81,77795.4,0.0,0.98505,2e-05,1.93439]
[1779386492802,44.81,77793.06,0.0,0.98501,2e-05,1.9384]
[1779386493338,44.81,77793.06,0.0,0.98501,2e-05,1.9384]
[1779386497836,44.81,77790.51,0.0,0.98498,2e-05,1.94189]
[1779386500857,44.8,77793.56,0.0,0.98503,2e-05,1.93569]
[1779386504885,44.8,77787.65,0.0,0.98494,2e-05,1.94553]
[1779386505893,44.8,77780.13,0.0,0.98482,2e-05,1.95897]
[1779386510938,44.79,77778.26,0.0,0.9848,2e-05,1.96109]
[1779386511945,44.79,77744.69,0.0,0.98423,2e-05,2.02288]
[1779386512954,44.77,77719.74,0.0,0.98383,2e-05,2.06627]
[1779386513346,44.77,77719.74,0.0,0.98383,2e-05,2.06627]
[1779386513960,44.75,77724.77,0.0,0.98396,2e-05,2.05227]
[1779386514712,44.75,77724.77,0.0,0.98396,2e-05,2.05227]
[1779386514969,44.75,77727.91,0.0,0.98402,2e-05,2.04591]
[1779386515773,44.75,77727.91,0.0,0.98402,2e-05,2.04591]
[1779386515983,44.75,77727.89,0.0,0.98402,2e-05,2.04553]
[1779386516181,44.75,77727.89,0.0,0.98402,2e-05,2.04553]
[1779386516313,44.75,77727.89,0.0,0.98402,2e-05,2.04553]
[1779386516982,44.74,77720.52,0.0,0.9839,2e-05,2.05909]
[1779386518996,44.74,77724.89,0.0,0.98398,2e-05,2.04994]
[1779386519942,44.74,77724.89,0.0,0.98398,2e-05,2.04994]
[1779386520032,44.74,77724.89,0.0,0.98398,2e-05,2.04994]
[1779386520016,44.74,77727.51,0.0,0.98403,2e-05,2.04457]
[1779386522019,44.73,77720.49,0.0,0.98392,2e-05,2.05705]
[1779386523027,44.73,77715.12,0.0,0.98383,2e-05,2.06684]
[1779386524035,44.73,77713.08,0.0,0.9838,2e-05,2.07028]
[1779386525136,44.73,77722.55,0.0,0.98397,2e-05,2.05182]
[1779386526051,44.73,77724.57,0.0,0.98401,2e-05,2.04758]
[1779386527059,44.72,77717.67,0.0,0.98389,2e-05,2.06026]
[1779386528117,44.72,77713.17,0.0,0.98381,2e-05,2.0684]
[1779386529084,44.72,77706.2,0.0,0.98369,2e-05,2.08128]
[1779386531502,44.72,77705.64,0.0,0.98369,2e-05,2.08188]
[1779386531526,44.72,77705.64,0.0,0.98369,2e-05,2.08188]
[1779386531602,44.71,77706.98,0.0,0.98372,2e-05,2.07838]
[1779386532775,44.71,77706.98,0.0,0.98372,2e-05,2.07838]
[1779386533114,44.71,77703.25,0.0,0.98366,2e-05,2.08508]
[1779386534121,44.71,77701.87,0.0,0.98364,2e-05,2.08725]
[1779386537142,44.7,77705.19,0.0,0.98371,2e-05,2.07946]
[1779386538149,44.7,77708.48,0.0,0.98377,2e-05,2.07271]
[1779386539156,44.7,77709.85,0.0,0.9838,2e-05,2.06965]
[1779386543778,44.69,77705.39,0.0,0.98374,2e-05,2.07599]
[1779386544191,44.69,77714.19,0.0,0.9839,2e-05,2.05919]
[1779386545198,44.67,77723.67,0.0,0.9841,2e-05,2.03713]
[1779386546205,44.67,77733.52,0.0,0.98427,2e-05,2.01823]
[1779386547701,44.66,77733.05,0.0,0.98427,2e-05,2.01844]
[1779386548219,44.66,77728.43,0.0,0.98419,2e-05,2.02711]
[1779386549226,44.66,77723.69,0.0,0.98411,2e-05,2.03568]
[1779386550520,44.66,77719.15,0.0,0.98404,2e-05,2.0435]
[1779386552248,44.65,77721.05,0.0,0.9841,2e-05,2.03704]
[1779386553255,44.65,77725.97,0.0,0.98419,2e-05,2.02739]
[1779386556810,44.65,77727.04,0.0,0.98421,2e-05,2.02467]
[1779386556979,44.65,77727.04,0.0,0.98421,2e-05,2.02467]
[1779386557024,44.65,77727.04,0.0,0.98421,2e-05,2.02467]
[1779386558967,44.65,77725.8,0.0,0.9842,2e-05,2.02629]
[1779386560306,44.64,77722.78,0.0,0.98415,2e-05,2.0309]
[1779386561313,44.64,77715.49,0.0,0.98403,2e-05,2.04432]
[1779386562320,44.64,77704.56,0.0,0.98384,2e-05,2.06473]
[1779386563327,44.64,77701.89,0.0,0.9838,2e-05,2.06944]
[1779386564333,44.63,77701.32,0.0,0.98379,2e-05,2.0701]
[1779386566044,44.63,77699.85,0.0,0.98377,2e-05,2.07204]
[1779386566612,44.63,77699.85,0.0,0.98377,2e-05,2.07204]
[1779386566729,44.63,77699.85,0.0,0.98377,2e-05,2.07204]
[1779386566772,44.63,77699.85,0.0,0.98377,2e-05,2.07204]
[1779386575773,44.61,77700.04,0.0,0.98381,2e-05,2.06818]
[1779386575939,44.61,77700.04,0.0,0.98381,2e-05,2.06818]
[1779386576027,44.61,77700.04,0.0,0.98381,2e-05,2.06818]
[1779386578432,44.6,77698.63,0.0,0.9838,2e-05,2.06915]
[1779386579439,44.6,77700.64,0.0,0.98384,2e-05,2.06488]
[1779386580446,44.6,77701.94,0.0,0.98386,2e-05,2.06197]
[1779386583468,44.59,77700.17,0.0,0.98384,2e-05,2.06411]
[1779386586489,44.59,77701.52,0.0,0.98388,2e-05,2.06029]
[1779386591524,44.58,77702.23,0.0,0.98391,2e-05,2.05652]
[1779386592531,44.56,77704.33,0.0,0.98399,2e-05,2.04861]
[1779386593538,44.56,77705.81,0.0,0.98401,2e-05,2.0458]
[1779386595380,44.55,77705.0,0.0,0.98401,2e-05,2.04659]
[1779386595397,44.55,77705.0,0.0,0.98401,2e-05,2.04659]
[1779386595516,44.55,77705.0,0.0,0.98401,2e-05,2.04659]
[1779386595772,44.55,77705.0,0.0,0.98401,2e-05,2.04659]
[1779386597566,44.55,77703.5,0.0,0.98399,2e-05,2.04831]
[1779386602601,44.54,77704.36,0.0,0.98402,2e-05,2.0448]
[1779386603608,44.54,77706.65,0.0,0.98407,2e-05,2.04009]
[1779386604276,44.54,77706.65,0.0,0.98407,2e-05,2.04009]
[1779386604318,44.54,77706.65,0.0,0.98407,2e-05,2.04009]
[1779386604522,44.54,77706.65,0.0,0.98407,2e-05,2.04009]
[1779386606629,44.53,77709.02,0.0,0.98412,2e-05,2.03453]
[1779386607636,44.53,77718.11,0.0,0.98428,2e-05,2.01704]
[1779386608643,44.53,77720.6,0.0,0.98432,2e-05,2.01205]
[1779386609650,44.53,77737.73,0.0,0.98462,2e-05,1.97982]
[1779386610657,44.53,77744.16,0.0,0.98473,2e-05,1.9677]
[1779386612671,44.53,77738.53,0.0,0.98466,2e-05,1.9752]
[1779386618075,44.52,77738.42,0.0,0.98466,2e-05,1.97442]
[1779386618153,44.52,77738.67,0.0,0.98467,2e-05,1.9737]
[1779386618274,44.52,77738.67,0.0,0.98467,2e-05,1.9737]
[1779386619720,44.52,77741.6,0.0,0.98473,2e-05,1.9678]
[1779386620727,44.52,77737.91,0.0,0.98467,2e-05,1.97436]
[1779386627776,44.51,77737.38,0.0,0.98467,2e-05,1.97355]
[1779386628783,44.51,77731.51,0.0,0.98458,2e-05,1.98416]
[1779386633818,44.5,77729.52,0.0,0.98455,2e-05,1.98644]
[1779386634419,44.5,77729.52,0.0,0.98455,2e-05,1.98644]
[1779386634531,44.5,77729.52,0.0,0.98455,2e-05,1.98644]
[1779386634542,44.5,77729.52,0.0,0.98455,2e-05,1.98644]
[1779386634778,44.5,77729.52,0.0,0.98455,2e-05,1.98644]
[1779386634824,44.5,77728.24,0.0,0.98453,2e-05,1.98854]
[1779386635832,44.5,77726.85,0.0,0.98451,2e-05,1.99083]
[1779386640867,44.49,77727.44,0.0,0.98454,2e-05,1.98828]
[1779386641295,44.49,77727.44,0.0,0.98454,2e-05,1.98828]
[1779386641418,44.49,77727.44,0.0,0.98454,2e-05,1.98828]
[1779386641523,44.49,77727.44,0.0,0.98454,2e-05,1.98828]
[1779386646909,44.48,77726.23,0.0,0.98453,2e-05,1.98884]
[1779386648446,44.48,77726.59,0.0,0.98454,2e-05,1.98788]
[1779386648520,44.48,77726.59,0.0,0.98454,2e-05,1.98788]
[1779386648567,44.48,77726.59,0.0,0.98454,2e-05,1.98788]
[1779386648772,44.48,77726.59,0.0,0.98454,2e-05,1.98788]
[1779386651944,44.47,77724.82,0.0,0.98452,2e-05,1.99004]
[1779386654965,44.47,77718.4,0.0,0.98442,2e-05,2.00116]
[1779386655990,44.47,77712.86,0.0,0.98433,2e-05,2.01123]
[1779386657140,44.47,77712.86,0.0,0.98433,2e-05,2.01123]
[1779386656987,44.47,77671.64,0.0,0.9836,2e-05,2.08949]
[1779386657994,44.46,77671.65,0.0,0.98361,2e-05,2.089]
[1779386658380,44.46,77671.65,0.0,0.98361,2e-05,2.089]
[1779386659002,44.46,77656.99,0.0,0.98334,2e-05,2.11705]
[1779386660020,44.46,77643.36,0.0,0.9831,2e-05,2.14331]
[1779386660204,44.46,77643.36,0.0,0.9831,2e-05,2.14331]
[1779386661020,44.46,77644.2,0.0,0.98312,2e-05,2.14108]
[1779386662026,44.45,77655.37,0.0,0.98333,2e-05,2.11857]
[1779386663033,44.45,77661.37,0.0,0.98344,2e-05,2.10633]
[1779386664040,44.45,77667.95,0.0,0.98357,2e-05,2.09304]
[1779386668070,44.44,77665.18,0.0,0.98354,2e-05,2.09651]
[1779386669076,44.44,77667.23,0.0,0.98358,2e-05,2.09205]
[1779386670084,44.44,77670.51,0.0,0.98364,2e-05,2.08522]
[1779386670898,44.44,77670.51,0.0,0.98364,2e-05,2.08522]
[1779386674112,44.43,77662.62,0.0,0.98353,2e-05,2.09615]
[1779386675123,44.42,77643.89,0.0,0.9832,2e-05,2.1323]
[1779386676130,44.42,77638.09,0.0,0.98309,2e-05,2.14319]
[1779386678158,44.39,77639.85,0.0,0.98318,2e-05,2.13353]
[1779386680179,44.34,77646.13,0.0,0.9834,2e-05,2.11045]
[1779386681185,44.34,77650.58,0.0,0.98348,2e-05,2.10125]
[1779386685214,44.33,77652.26,0.0,0.98353,2e-05,2.09605]
[1779386688041,44.33,77650.5,0.0,0.98351,2e-05,2.09862]
[1779386689241,44.32,77656.03,0.0,0.98361,2e-05,2.08738]
[1779386690249,44.32,77661.97,0.0,0.98372,2e-05,2.07542]
[1779386691256,44.3,77658.97,0.0,0.98371,2e-05,2.07692]
[1779386692263,44.3,77654.18,0.0,0.98363,2e-05,2.08576]
[1779386693662,44.3,77654.18,0.0,0.98363,2e-05,2.08576]
[1779386693754,44.3,77654.18,0.0,0.98363,2e-05,2.08576]
[1779386693775,44.3,77654.18,0.0,0.98363,2e-05,2.08576]
[1779386693876,44.3,77651.16,0.0,0.98358,2e-05,2.09071]
[1779386694276,44.3,77645.52,0.0,0.98348,2e-05,2.1017]
[1779386695284,44.29,77640.08,0.0,0.98338,2e-05,2.11186]
[1779386700330,44.28,77633.46,0.0,0.98329,2e-05,2.12237]
[1779386701928,44.28,77633.46,0.0,0.98329,2e-05,2.12237]
[1779386701989,44.26,77622.22,0.0,0.98313,2e-05,2.13884]
[1779386702362,44.26,77606.51,0.0,0.98284,2e-05,2.17015]
[1779386703367,44.25,77623.89,0.0,0.98317,2e-05,2.13493]
[1779386704566,44.25,77623.89,0.0,0.98317,2e-05,2.13493]
[1779386704878,44.25,77623.89,0.0,0.98317,2e-05,2.13493]
[1779386704919,44.25,77617.79,0.0,0.98306,2e-05,2.14592]
[1779386705381,44.25,77611.29,0.0,0.98294,2e-05,2.15887]
[1779386706847,44.25,77611.29,0.0,0.98294,2e-05,2.15887]
[1779386706881,44.24,77601.95,0.0,0.98278,2e-05,2.17638]
[1779386707395,44.24,77594.83,0.0,0.98264,2e-05,2.19072]
[1779386709409,44.24,77590.74,0.0,0.98258,2e-05,2.19771]
[1779386710886,44.24,77590.74,0.0,0.98258,2e-05,2.19771]
[1779386710890,44.2,77586.26,0.0,0.98256,2e-05,2.1995]
[1779386711423,44.2,77581.53,0.0,0.98247,2e-05,2.20911]
[1779386713437,44.14,77585.22,0.0,0.98266,2e-05,2.18844]
[1779386715397,44.14,77583.77,0.0,0.98264,2e-05,2.19074]
[1779386715461,44.14,77589.3,0.0,0.98275,2e-05,2.17894]
[1779386717359,44.13,77590.19,0.0,0.98277,2e-05,2.17653]
[1779386718847,44.13,77588.86,0.0,0.98275,2e-05,2.17861]
[1779386718924,44.08,77585.37,0.0,0.9828,2e-05,2.17361]
[1779386721503,44.02,77587.76,0.0,0.98295,2e-05,2.15714]
[1779386722566,44.02,77587.76,0.0,0.98295,2e-05,2.15714]
[1779386722714,44.02,77587.76,0.0,0.98295,2e-05,2.15714]
[1779386722773,44.02,77587.76,0.0,0.98295,2e-05,2.15714]
[1779386726019,43.95,77588.13,0.0,0.98311,2e-05,2.14]
[1779386726039,43.95,77588.13,0.0,0.98311,2e-05,2.14]
[1779386726054,43.95,77588.13,0.0,0.98311,2e-05,2.14]
[1779386726120,43.9,77585.54,0.0,0.98316,2e-05,2.13481]
[1779386726538,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386727389,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386727524,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386727533,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386727775,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386728069,43.9,77583.02,0.0,0.98311,2e-05,2.13984]
[1779386731582,43.78,77565.95,0.0,0.98304,2e-05,2.14648]
[1779386732590,43.76,77563.41,0.0,0.98304,2e-05,2.14683]
[1779386733597,43.74,77563.88,0.0,0.98309,2e-05,2.14071]
[1779386734568,43.74,77563.88,0.0,0.98309,2e-05,2.14071]
[1779386734658,43.74,77563.88,0.0,0.98309,2e-05,2.14071]
[1779386734695,43.69,77563.68,0.0,0.98319,2e-05,2.13088]
[1779386736165,43.69,77563.68,0.0,0.98319,2e-05,2.13088]
[1779386736945,43.67,77564.59,0.0,0.98325,2e-05,2.12409]
[1779386736954,43.65,77568.02,0.0,0.98336,2e-05,2.11241]
[1779386737627,43.65,77565.91,0.0,0.98332,2e-05,2.11662]
[1779386738634,43.62,77564.01,0.0,0.98332,2e-05,2.11577]
[1779386740153,43.62,77564.01,0.0,0.98332,2e-05,2.11577]
[1779386740164,43.62,77564.01,0.0,0.98332,2e-05,2.11577]
[1779386740273,43.62,77564.01,0.0,0.98332,2e-05,2.11577]
[1779386742662,43.54,77568.3,0.0,0.98357,2e-05,2.0891]
[1779386743956,43.54,77568.3,0.0,0.98357,2e-05,2.0891]
[1779386743999,43.5,77569.95,0.0,0.98368,2e-05,2.07741]
[1779386744677,43.5,77575.18,0.0,0.98377,2e-05,2.06711]
[1779386745684,43.48,77578.57,0.0,0.98387,2e-05,2.05651]
[1779386746690,43.46,77577.1,0.0,0.98388,2e-05,2.05569]
[1779386748191,43.46,77577.1,0.0,0.98388,2e-05,2.05569]
[1779386748212,43.46,77577.1,0.0,0.98388,2e-05,2.05569]
[1779386748387,43.43,77577.52,0.0,0.98395,2e-05,2.04785]
[1779386748720,43.43,77574.61,0.0,0.9839,2e-05,2.05355]
[1779386750010,43.4,77580.94,0.0,0.98408,2e-05,2.03435]
[1779386750739,43.4,77589.8,0.0,0.98423,2e-05,2.01718]
[1779386751741,43.38,77599.82,0.0,0.98444,2e-05,1.99451]
[1779386752748,43.38,77599.93,0.0,0.98445,2e-05,1.99406]
[1779386754834,43.38,77601.07,0.0,0.98447,2e-05,1.99163]
[1779386754889,43.38,77601.07,0.0,0.98447,2e-05,1.99163]
[1779386755046,43.38,77601.07,0.0,0.98447,2e-05,1.99163]
[1779386755773,43.37,77603.75,0.0,0.98454,2e-05,1.98392]
[1779386756780,43.37,77596.17,0.0,0.98441,2e-05,1.9982]
[1779386757919,43.37,77598.27,0.0,0.98445,2e-05,1.99393]
[1779386758794,43.36,77600.48,0.0,0.98451,2e-05,1.98732]
[1779386759801,43.35,77605.65,0.0,0.98462,2e-05,1.97521]
[1779386761194,43.35,77605.65,0.0,0.98462,2e-05,1.97521]
[1779386761263,43.35,77605.65,0.0,0.98462,2e-05,1.97521]
[1779386761269,43.35,77605.65,0.0,0.98462,2e-05,1.97521]
[1779386763829,43.33,77615.17,0.0,0.98481,2e-05,1.95451]
[1779386764606,43.33,77615.17,0.0,0.98481,2e-05,1.95451]
[1779386764704,43.33,77615.17,0.0,0.98481,2e-05,1.95451]
[1779386764770,43.33,77615.17,0.0,0.98481,2e-05,1.95451]
[1779386764836,43.32,77616.81,0.0,0.98485,2e-05,1.94977]
[1779386765844,43.32,77628.62,0.0,0.98506,2e-05,1.92746]
[1779386766850,43.32,77638.65,0.0,0.98523,2e-05,1.90869]
[1779386768045,43.32,77641.94,0.0,0.98528,2e-05,1.90252]
[1779386768866,43.32,77644.8,0.0,0.98533,2e-05,1.89716]
[1779386769887,43.32,77649.56,0.0,0.98541,2e-05,1.88834]
[1779386770885,43.32,77651.96,0.0,0.98545,2e-05,1.88388]
[1779386772899,43.32,77649.02,0.0,0.98541,2e-05,1.88919]
[1779386774913,43.32,77652.47,0.0,0.98546,2e-05,1.88275]
[1779386775920,43.32,77654.81,0.0,0.9855,2e-05,1.87843]
[1779386776927,43.32,77656.04,0.0,0.98552,2e-05,1.87614]
[1779386777934,43.32,77654.51,0.0,0.9855,2e-05,1.87891]
[1779386782969,43.32,77654.92,0.0,0.98551,2e-05,1.87799]
[1779386784612,43.32,77655.33,0.0,0.98551,2e-05,1.87721]
[1779386784650,43.32,77655.33,0.0,0.98551,2e-05,1.87721]
[1779386784774,43.32,77655.33,0.0,0.98551,2e-05,1.87721]
[1779386790018,43.32,77651.38,0.0,0.98545,2e-05,1.88423]
[1779386791263,43.32,77651.38,0.0,0.98545,2e-05,1.88423]
[1779386791269,43.32,77651.38,0.0,0.98545,2e-05,1.88423]
[1779386791275,43.32,77651.38,0.0,0.98545,2e-05,1.88423]
[1779386791309,43.32,77648.35,0.0,0.98542,2e-05,1.88738]
[1779386791522,43.32,77648.35,0.0,0.98542,2e-05,1.88738]
[1779386794391,43.32,77647.98,0.0,0.98541,2e-05,1.88791]
[1779386794565,43.32,77647.98,0.0,0.98541,2e-05,1.88791]
[1779386795053,43.32,77649.66,0.0,0.98544,2e-05,1.88477]
[1779386796060,43.32,77654.37,0.0,0.98552,2e-05,1.8761]
[1779386798073,43.32,77658.53,0.0,0.98559,2e-05,1.86845]
[1779386799575,43.32,77659.58,0.0,0.98561,2e-05,1.86652]
[1779386800007,43.32,77659.58,0.0,0.98561,2e-05,1.86652]
[1779386800272,43.32,77659.58,0.0,0.98561,2e-05,1.86652]
[1779386800335,43.32,77659.88,0.0,0.98561,2e-05,1.86583]
[1779386802787,43.31,77657.63,0.0,0.98558,2e-05,1.86964]
[1779386803083,43.31,77657.63,0.0,0.98558,2e-05,1.86964]
[1779386805124,43.31,77651.03,0.0,0.98547,2e-05,1.88112]
[1779386806792,43.31,77648.4,0.0,0.98543,2e-05,1.88557]
[1779386806913,43.31,77648.4,0.0,0.98543,2e-05,1.88557]
[1779386810159,43.3,77635.55,0.0,0.98524,2e-05,1.90726]
[1779386810788,43.3,77635.55,0.0,0.98524,2e-05,1.90726]
[1779386810922,43.3,77635.55,0.0,0.98524,2e-05,1.90726]
[1779386811168,43.3,77632.33,0.0,0.98519,2e-05,1.91232]
[1779386812783,43.29,77633.27,0.0,0.98521,2e-05,1.90957]
[1779386812865,43.29,77633.27,0.0,0.98521,2e-05,1.90957]
[1779386816783,43.28,77633.25,0.0,0.98523,2e-05,1.90836]
[1779386816902,43.28,77633.25,0.0,0.98523,2e-05,1.90836]
[1779386817038,43.28,77633.25,0.0,0.98523,2e-05,1.90836]
[1779386817057,43.28,77633.25,0.0,0.98523,2e-05,1.90836]
[1779386817746,43.28,77633.96,0.0,0.98524,2e-05,1.90695]
[1779386817773,43.28,77633.96,0.0,0.98524,2e-05,1.90695]
[1779386817789,43.28,77633.96,0.0,0.98524,2e-05,1.90695]
[1779386818029,43.28,77633.96,0.0,0.98524,2e-05,1.90695]
[1779386818217,43.28,77634.19,0.0,0.98524,2e-05,1.90643]
[1779386820788,43.28,77637.12,0.0,0.9853,2e-05,1.90003]
[1779386820881,43.28,77637.12,0.0,0.9853,2e-05,1.90003]
[1779386821239,43.27,77632.4,0.0,0.98523,2e-05,1.90793]
[1779386822245,43.27,77622.44,0.0,0.98507,2e-05,1.92549]
[1779386823252,43.26,77623.48,0.0,0.9851,2e-05,1.92226]
[1779386824262,43.28,77628.07,0.0,0.98514,2e-05,1.91798]
[1779386824475,43.28,77628.07,0.0,0.98514,2e-05,1.91798]
[1779386824537,43.28,77628.07,0.0,0.98514,2e-05,1.91798]
[1779386825065,43.28,77628.07,0.0,0.98514,2e-05,1.91798]
[1779386825282,43.28,77628.07,0.0,0.98514,2e-05,1.91798]
[1779386825376,43.31,77633.12,0.0,0.98518,2e-05,1.91292]
[1779386828289,43.37,77622.96,0.0,0.98489,2e-05,1.94498]
[1779386828760,43.37,77622.96,0.0,0.98489,2e-05,1.94498]
[1779386828957,43.37,77622.96,0.0,0.98489,2e-05,1.94498]
[1779386829058,43.37,77622.96,0.0,0.98489,2e-05,1.94498]
[1779386829295,43.39,77609.2,0.0,0.98462,2e-05,1.97485]
[1779386830303,43.4,77601.83,0.0,0.98446,2e-05,1.99226]
[1779386832216,43.4,77601.67,0.0,0.98445,2e-05,1.99287]
[1779386832280,43.4,77601.67,0.0,0.98445,2e-05,1.99287]
[1779386832390,43.4,77601.67,0.0,0.98445,2e-05,1.99287]
[1779386834331,43.43,77606.41,0.0,0.98448,2e-05,1.99008]
[1779386834788,43.43,77606.41,0.0,0.98448,2e-05,1.99008]
[1779386834849,43.43,77606.41,0.0,0.98448,2e-05,1.99008]
[1779386835338,43.44,77610.09,0.0,0.98454,2e-05,1.98336]
[1779386836706,43.44,77612.38,0.0,0.98458,2e-05,1.97932]
[1779386836750,43.44,77612.38,0.0,0.98458,2e-05,1.97932]
[1779386836779,43.44,77612.38,0.0,0.98458,2e-05,1.97932]
[1779386840341,43.47,77616.72,0.0,0.98459,2e-05,1.97793]
[1779386841081,43.49,77618.76,0.0,0.9846,2e-05,1.97725]
[1779386841199,43.49,77618.76,0.0,0.9846,2e-05,1.97725]
[1779386841240,43.49,77618.76,0.0,0.9846,2e-05,1.97725]
[1779386841272,43.49,77618.76,0.0,0.9846,2e-05,1.97725]
[1779386841354,43.49,77618.76,0.0,0.9846,2e-05,1.97725]
[1779386841380,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386841424,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386841532,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386841974,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842022,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842090,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842124,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842249,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842270,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842370,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842409,43.5,77621.53,0.0,0.98462,2e-05,1.97518]
[1779386842386,43.5,77625.73,0.0,0.98469,2e-05,1.96755]
[1779386842521,43.5,77625.73,0.0,0.98469,2e-05,1.96755]
[1779386842777,43.5,77625.73,0.0,0.98469,2e-05,1.96755]
[1779386843991,43.5,77627.42,0.0,0.98472,2e-05,1.96469]
[1779386844031,43.5,77627.42,0.0,0.98472,2e-05,1.96469]
[1779386844065,43.5,77627.42,0.0,0.98472,2e-05,1.96469]
[1779386844117,43.5,77627.42,0.0,0.98472,2e-05,1.96469]
[1779386844271,43.5,77627.42,0.0,0.98472,2e-05,1.96469]
[1779386844401,43.52,77627.03,0.0,0.98468,2e-05,1.9688]
[1779386846414,43.54,77630.79,0.0,0.98471,2e-05,1.96533]
[1779386847472,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847519,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847631,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847683,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847769,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847821,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847937,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386847988,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848021,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848075,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848147,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848189,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848205,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848273,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848310,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848344,43.55,77631.97,0.0,0.9847,2e-05,1.96645]
[1779386848400,43.57,77631.97,0.0,0.98467,2e-05,1.96977]
[1779386848526,43.57,77631.97,0.0,0.98467,2e-05,1.96977]
[1779386852050,43.59,77630.57,0.0,0.98461,2e-05,1.97597]
[1779386852168,43.59,77630.57,0.0,0.98461,2e-05,1.97597]
[1779386852220,43.59,77630.57,0.0,0.98461,2e-05,1.97597]
[1779386852269,43.59,77630.57,0.0,0.98461,2e-05,1.97597]
[1779386852370,43.59,77631.03,0.0,0.98463,2e-05,1.9733]
[1779386854826,43.59,77630.83,0.0,0.98463,2e-05,1.974]
[1779386854908,43.59,77630.83,0.0,0.98463,2e-05,1.974]
[1779386854959,43.59,77630.83,0.0,0.98463,2e-05,1.974]
[1779386855028,43.59,77630.83,0.0,0.98463,2e-05,1.974]
[1779386855128,43.59,77630.67,0.0,0.98462,2e-05,1.97494]
[1779386860513,43.6,77630.68,0.0,0.98461,2e-05,1.9765]
[1779386864333,43.6,77630.64,0.0,0.9846,2e-05,1.97721]
[1779386864384,43.6,77630.64,0.0,0.9846,2e-05,1.97721]
[1779386864419,43.61,77631.49,0.0,0.98461,2e-05,1.97623]
[1779386864445,43.61,77631.49,0.0,0.98461,2e-05,1.97623]
[1779386864520,43.61,77631.49,0.0,0.98461,2e-05,1.97623]
[1779386864543,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865568,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865610,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865735,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865792,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865968,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386866411,43.61,77630.05,0.0,0.98458,2e-05,1.97895]
[1779386865994,43.64,77634.48,0.0,0.9846,2e-05,1.9768]
[1779386866551,43.64,77634.48,0.0,0.9846,2e-05,1.9768]
[1779386866758,43.64,77634.48,0.0,0.9846,2e-05,1.9768]
[1779386866761,43.64,77632.96,0.0,0.98458,2e-05,1.97968]
[1779386868969,43.65,77630.73,0.0,0.98451,2e-05,1.98695]
[1779386869890,43.65,77631.16,0.0,0.98451,2e-05,1.98673]
[1779386869908,43.65,77631.16,0.0,0.98451,2e-05,1.98673]
[1779386870025,43.65,77631.16,0.0,0.98451,2e-05,1.98673]
[1779386870237,43.65,77631.16,0.0,0.98451,2e-05,1.98673]
[1779386870289,43.66,77630.35,0.0,0.9845,2e-05,1.98856]
[1779386870586,43.66,77630.35,0.0,0.9845,2e-05,1.98856]
[1779386870710,43.66,77630.35,0.0,0.9845,2e-05,1.98856]
[1779386870773,43.66,77630.35,0.0,0.9845,2e-05,1.98856]
[1779386870934,43.66,77630.35,0.0,0.9845,2e-05,1.98856]
[1779386870955,43.66,77631.53,0.0,0.98451,2e-05,1.98661]
[1779386872391,43.66,77631.53,0.0,0.98451,2e-05,1.98661]
[1779386872462,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872505,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872522,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872647,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872741,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872772,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386872870,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386873019,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386873256,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386873441,43.66,77632.14,0.0,0.98452,2e-05,1.98575]
[1779386873261,43.66,77633.15,0.0,0.98454,2e-05,1.98414]
[1779386874613,43.66,77636.1,0.0,0.98459,2e-05,1.97885]
[1779386875621,43.68,77634.05,0.0,0.98452,2e-05,1.98579]
[1779386876773,43.68,77634.05,0.0,0.98452,2e-05,1.98579]
[1779386876933,43.68,77634.05,0.0,0.98452,2e-05,1.98579]
[1779386876985,43.68,77634.05,0.0,0.98452,2e-05,1.98579]
[1779386877086,43.68,77633.54,0.0,0.98451,2e-05,1.98734]
[1779386879708,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386879769,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386879825,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386880112,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386880138,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386880268,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386880293,43.68,77634.02,0.0,0.98452,2e-05,1.98643]
[1779386880346,43.68,77636.51,0.0,0.98455,2e-05,1.9826]
[1779386880520,43.68,77636.51,0.0,0.98455,2e-05,1.9826]
[1779386880677,43.68,77636.51,0.0,0.98455,2e-05,1.9826]
[1779386881005,43.68,77636.51,0.0,0.98455,2e-05,1.9826]
[1779386881105,43.7,77641.38,0.0,0.98461,2e-05,1.97652]
[1779386881660,43.7,77641.38,0.0,0.98461,2e-05,1.97652]
[1779386881767,43.7,77641.38,0.0,0.98461,2e-05,1.97652]
[1779386882288,43.7,77641.38,0.0,0.98461,2e-05,1.97652]
[1779386882389,43.71,77638.77,0.0,0.98454,2e-05,1.98443]
[1779386883834,43.71,77637.62,0.0,0.98452,2e-05,1.9866]
[1779386883948,43.71,77637.62,0.0,0.98452,2e-05,1.9866]
[1779386883971,43.71,77637.62,0.0,0.98452,2e-05,1.9866]
[1779386884390,43.71,77637.62,0.0,0.98452,2e-05,1.9866]
[1779386884040,43.72,77638.56,0.0,0.98453,2e-05,1.98541]
[1779386885090,43.72,77638.56,0.0,0.98453,2e-05,1.98541]
[1779386885300,43.72,77638.56,0.0,0.98453,2e-05,1.98541]
[1779386885316,43.72,77637.95,0.0,0.98451,2e-05,1.98685]
[1779386885799,43.72,77637.95,0.0,0.98451,2e-05,1.98685]
[1779386885864,43.72,77637.95,0.0,0.98451,2e-05,1.98685]
[1779386885936,43.72,77645.58,0.0,0.98465,2e-05,1.97243]
[1779386886608,43.72,77645.58,0.0,0.98465,2e-05,1.97243]
[1779386886704,43.72,77638.5,0.0,0.98452,2e-05,1.98612]
[1779386887711,43.72,77635.97,0.0,0.98447,2e-05,1.99121]
[1779386892746,43.73,77634.23,0.0,0.98443,2e-05,1.99593]
[1779386895481,43.73,77637.67,0.0,0.98448,2e-05,1.99023]
[1779386895767,43.73,77634.41,0.0,0.98443,2e-05,1.99642]
[1779386897781,43.73,77635.68,0.0,0.98444,2e-05,1.99456]
[1779386898788,43.73,77637.24,0.0,0.98447,2e-05,1.99187]
[1779386899794,43.74,77641.84,0.0,0.98455,2e-05,1.98343]
[1779386900802,43.74,77645.46,0.0,0.98461,2e-05,1.97687]
[1779386901809,43.74,77648.02,0.0,0.98465,2e-05,1.97234]
[1779386903823,43.77,77649.74,0.0,0.98462,2e-05,1.97521]
[1779386904830,43.77,77651.69,0.0,0.98465,2e-05,1.97184]
[1779386905837,43.77,77653.89,0.0,0.98469,2e-05,1.96802]
[1779386906844,43.77,77651.47,0.0,0.98464,2e-05,1.97288]
[1779386907630,43.77,77651.47,0.0,0.98464,2e-05,1.97288]
[1779386908225,43.77,77651.47,0.0,0.98464,2e-05,1.97288]
[1779386908286,43.79,77663.23,0.0,0.98481,2e-05,1.95434]
[1779386908859,43.79,77667.49,0.0,0.98489,2e-05,1.9464]
[1779386909866,43.79,77667.02,0.0,0.98488,2e-05,1.94706]
[1779386910873,43.79,77663.74,0.0,0.98483,2e-05,1.95298]
[1779386912887,43.79,77665.02,0.0,0.98487,2e-05,1.94778]
[1779386916915,43.78,77666.32,0.0,0.9849,2e-05,1.94436]
[1779386917922,43.77,77663.65,0.0,0.98487,2e-05,1.9474]
[1779386918929,43.76,77661.17,0.0,0.98485,2e-05,1.95005]
[1779386924971,43.71,77661.08,0.0,0.98495,2e-05,1.93875]
[1779386926986,43.7,77663.06,0.0,0.985,2e-05,1.93315]
[1779386927993,43.7,77672.15,0.0,0.98516,2e-05,1.91618]
[1779386929000,43.7,77674.92,0.0,0.9852,2e-05,1.91094]
[1779386929702,43.7,77674.92,0.0,0.9852,2e-05,1.91094]
[1779386930013,43.7,77674.92,0.0,0.9852,2e-05,1.91094]
[1779386930092,43.69,77677.57,0.0,0.98525,2e-05,1.90595]
[1779386931534,43.69,77678.6,0.0,0.98527,2e-05,1.90394]
[1779386932026,43.69,77684.96,0.0,0.98537,2e-05,1.89219]
[1779386932603,43.69,77684.96,0.0,0.98537,2e-05,1.89219]
[1779386932861,43.69,77684.96,0.0,0.98537,2e-05,1.89219]
[1779386933033,43.69,77688.59,0.0,0.98544,2e-05,1.88548]
[1779386934042,43.69,77692.4,0.0,0.9855,2e-05,1.87848]
[1779386935049,43.69,77697.26,0.0,0.98558,2e-05,1.86962]
[1779386940084,43.69,77697.29,0.0,0.98558,2e-05,1.8693]
[1779386944112,43.69,77692.63,0.0,0.98551,2e-05,1.87754]
[1779386945118,43.69,77689.73,0.0,0.98546,2e-05,1.88274]
[1779386948139,43.69,77688.68,0.0,0.98545,2e-05,1.88443]
[1779386953175,43.69,77688.09,0.0,0.98544,2e-05,1.88512]
[1779386957203,43.69,77692.46,0.0,0.98551,2e-05,1.87686]
[1779386958210,43.69,77699.44,0.0,0.98563,2e-05,1.86418]
[1779386959217,43.68,77702.2,0.0,0.98567,2e-05,1.85916]
[1779386963247,43.68,77705.31,0.0,0.98573,2e-05,1.85342]
[1779386964037,43.68,77705.31,0.0,0.98573,2e-05,1.85342]
[1779386964113,43.68,77705.31,0.0,0.98573,2e-05,1.85342]
[1779386964257,43.68,77712.06,0.0,0.98584,2e-05,1.84131]
[1779386965264,43.68,77715.97,0.0,0.9859,2e-05,1.83434]
[1779386970299,43.68,77715.07,0.0,0.98588,2e-05,1.83597]
[1779386971306,43.68,77711.91,0.0,0.98585,2e-05,1.83928]
[1779386972312,43.68,77710.45,0.0,0.98583,2e-05,1.84189]
[1779386976341,43.68,77712.86,0.0,0.98587,2e-05,1.83758]
[1779386979362,43.68,77706.51,0.0,0.98576,2e-05,1.84899]
[1779386980370,43.68,77704.33,0.0,0.98573,2e-05,1.85289]
[1779386981380,43.68,77707.03,0.0,0.98577,2e-05,1.84803]
[1779386982388,43.68,77702.71,0.0,0.9857,2e-05,1.85577]
[1779386983395,43.68,77700.1,0.0,0.98566,2e-05,1.86044]
[1779386988430,43.68,77699.83,0.0,0.98566,2e-05,1.86076]
[1779386991451,43.68,77690.13,0.0,0.9855,2e-05,1.87821]
[1779386992458,43.68,77687.23,0.0,0.98545,2e-05,1.88341]
[1779386994472,43.68,77685.27,0.0,0.98542,2e-05,1.88683]
[1779386999507,43.68,77684.95,0.0,0.98542,2e-05,1.88696]
[1779387000514,43.68,77683.7,0.0,0.9854,2e-05,1.88915]
[1779387005549,43.68,77684.37,0.0,0.98541,2e-05,1.88741]
[1779387010583,43.67,77684.33,0.0,0.98542,2e-05,1.88697]
[1779387011593,43.67,77681.15,0.0,0.98537,2e-05,1.89267]
[1779387014614,43.67,77682.32,0.0,0.98539,2e-05,1.89018]
[1779387015620,43.67,77681.14,0.0,0.98537,2e-05,1.89222]
[1779387016628,43.67,77679.07,0.0,0.98534,2e-05,1.89589]
[1779387018641,43.67,77675.57,0.0,0.98528,2e-05,1.90204]
[1779387022670,43.67,77677.82,0.0,0.98532,2e-05,1.89737]
[1779387024684,43.67,77671.84,0.0,0.98523,2e-05,1.90807]
[1779387026698,43.66,77669.06,0.0,0.98518,2e-05,1.91288]
[1779387027705,43.66,77665.35,0.0,0.98512,2e-05,1.91956]
[1779387028712,43.66,77661.19,0.0,0.98505,2e-05,1.92709]
[1779387032739,43.66,77654.11,0.0,0.98496,2e-05,1.93711]
[1779387035761,43.66,77656.09,0.0,0.98499,2e-05,1.93285]
[1779387036768,43.66,77657.34,0.0,0.98502,2e-05,1.93034]
[1779387037775,43.65,77661.48,0.0,0.98509,2e-05,1.92249]
[1779387038782,43.65,77666.53,0.0,0.98518,2e-05,1.913]
[1779387041803,43.65,77670.52,0.0,0.98525,2e-05,1.90524]
[1779387042810,43.65,77677.01,0.0,0.98536,2e-05,1.89322]
[1779387043817,43.65,77678.32,0.0,0.98538,2e-05,1.89072]
[1779387046838,43.65,77679.97,0.0,0.98541,2e-05,1.8874]
[1779387050866,43.65,77678.71,0.0,0.98539,2e-05,1.88929]
[1779387051875,43.65,77671.18,0.0,0.98527,2e-05,1.90296]
[1779387052881,43.65,77659.71,0.0,0.98508,2e-05,1.92399]
[1779387053893,43.64,77653.67,0.0,0.98497,2e-05,1.93507]
[1779387054899,43.64,77647.99,0.0,0.98488,2e-05,1.94548]
[1779387055906,43.64,77641.6,0.0,0.98477,2e-05,1.95726]
[1779387057920,43.64,77642.11,0.0,0.98478,2e-05,1.95587]
[1779387062956,43.64,77644.38,0.0,0.98483,2e-05,1.9505]
[1779387063963,43.63,77649.07,0.0,0.98491,2e-05,1.94152]
[1779387064970,43.63,77653.11,0.0,0.98499,2e-05,1.93379]
[1779387065977,43.63,77654.36,0.0,0.98501,2e-05,1.93127]
[1779387071012,43.63,77658.48,0.0,0.98509,2e-05,1.92277]
[1779387072019,43.63,77661.14,0.0,0.98513,2e-05,1.91768]
[1779387075040,43.63,77664.33,0.0,0.98519,2e-05,1.91136]
[1779387076047,43.62,77666.88,0.0,0.98523,2e-05,1.90653]
[1779387079068,43.62,77664.28,0.0,0.98519,2e-05,1.91094]
[1779387080075,43.62,77661.78,0.0,0.98515,2e-05,1.91544]
[1779387085125,43.62,77644.35,0.0,0.98486,2e-05,1.94714]
[1779387086240,43.62,77644.35,0.0,0.98486,2e-05,1.94714]
[1779387086342,43.62,77612.47,0.0,0.98431,2e-05,2.00716]
[1779387087180,43.62,77612.47,0.0,0.98431,2e-05,2.00716]
[1779387087191,43.62,77599.57,0.0,0.98408,2e-05,2.03201]
[1779387088136,43.61,77594.77,0.0,0.984,2e-05,2.04065]
[1779387088987,43.61,77594.77,0.0,0.984,2e-05,2.04065]
[1779387089090,43.61,77594.77,0.0,0.984,2e-05,2.04065]
[1779387089144,43.61,77600.97,0.0,0.98412,2e-05,2.02827]
[1779387090151,43.61,77604.51,0.0,0.98418,2e-05,2.0211]
[1779387091158,43.61,77610.87,0.0,0.98432,2e-05,2.00608]
[1779387092431,43.61,77610.87,0.0,0.98432,2e-05,2.00608]
[1779387093173,43.61,77599.4,0.0,0.98412,2e-05,2.02755]
[1779387094179,43.61,77597.7,0.0,0.98409,2e-05,2.03049]
[1779387095010,43.61,77597.7,0.0,0.98409,2e-05,2.03049]
[1779387095190,43.61,77605.09,0.0,0.98422,2e-05,2.01623]
[1779387096197,43.6,77613.2,0.0,0.98437,2e-05,2.00002]
[1779387097204,43.6,77619.7,0.0,0.98449,2e-05,1.98734]
[1779387099218,43.6,77623.71,0.0,0.98456,2e-05,1.97919]
[1779387100225,43.6,77626.18,0.0,0.98461,2e-05,1.97427]
[1779387103246,43.59,77631.03,0.0,0.9847,2e-05,1.96438]
[1779387104253,43.59,77637.94,0.0,0.98482,2e-05,1.95116]
[1779387105260,43.59,77639.41,0.0,0.98485,2e-05,1.94821]
[1779387109288,43.59,77640.93,0.0,0.98488,2e-05,1.94458]
[1779387114445,43.58,77640.61,0.0,0.98488,2e-05,1.94441]
[1779387120365,43.58,77643.18,0.0,0.98494,2e-05,1.93826]
[1779387122379,43.58,77645.53,0.0,0.98498,2e-05,1.93352]
[1779387124393,43.57,77640.77,0.0,0.9849,2e-05,1.94205]
[1779387125400,43.57,77637.22,0.0,0.98484,2e-05,1.94851]
[1779387126407,43.57,77630.12,0.0,0.98472,2e-05,1.96165]
[1779387127414,43.57,77628.58,0.0,0.9847,2e-05,1.96433]
[1779387129428,43.57,77630.48,0.0,0.98474,2e-05,1.96029]
[1779387131443,43.57,77632.22,0.0,0.98477,2e-05,1.95658]
[1779387134463,43.56,77629.18,0.0,0.98472,2e-05,1.96168]
[1779387135470,43.56,77627.9,0.0,0.9847,2e-05,1.96387]
[1779387136477,43.56,77625.43,0.0,0.98466,2e-05,1.96831]
[1779387140505,43.56,77626.86,0.0,0.9847,2e-05,1.96467]
[1779387142519,43.55,77633.83,0.0,0.98482,2e-05,1.9511]
[1779387143526,43.55,77643.1,0.0,0.98498,2e-05,1.93356]
[1779387144533,43.55,77646.47,0.0,0.98504,2e-05,1.92712]
[1779387145540,43.55,77642.26,0.0,0.98497,2e-05,1.9348]
[1779387146547,43.55,77639.36,0.0,0.98492,2e-05,1.94003]
[1779387147553,43.55,77634.55,0.0,0.98484,2e-05,1.94886]
[1779387150574,43.55,77639.82,0.0,0.98494,2e-05,1.93839]
[1779387153596,43.54,77645.65,0.0,0.98506,2e-05,1.92459]
[1779387156631,43.54,77647.36,0.0,0.98509,2e-05,1.92093]
[1779387157643,43.54,77661.66,0.0,0.98533,2e-05,1.8944]
[1779387158643,43.54,77663.83,0.0,0.98537,2e-05,1.89032]
[1779387159650,43.54,77665.29,0.0,0.9854,2e-05,1.88755]
[1779387160657,43.54,77677.19,0.0,0.9856,2e-05,1.86579]
[1779387161664,43.54,77676.64,0.0,0.98559,2e-05,1.86673]
[1779387164685,43.54,77678.13,0.0,0.98561,2e-05,1.86389]
[1779387168713,43.54,77675.91,0.0,0.98558,2e-05,1.86774]
[1779387170726,43.54,77674.5,0.0,0.98556,2e-05,1.8702]
[1779387171734,43.54,77673.07,0.0,0.98553,2e-05,1.87274]
[1779387173748,43.54,77669.69,0.0,0.98548,2e-05,1.87877]
[1779387178782,43.54,77670.79,0.0,0.9855,2e-05,1.8764]
[1779387182811,43.53,77669.1,0.0,0.98547,2e-05,1.87919]
[1779387184825,43.53,77664.08,0.0,0.98539,2e-05,1.8882]
[1779387185832,43.53,77661.58,0.0,0.98535,2e-05,1.89269]
[1779387190867,43.53,77661.26,0.0,0.98534,2e-05,1.89331]
[1779387194895,43.53,77655.2,0.0,0.98525,2e-05,1.90403]
[1779387195902,43.53,77653.71,0.0,0.98522,2e-05,1.90665]
[1779387200937,43.53,77653.31,0.0,0.98522,2e-05,1.90676]
[1779387202951,43.53,77651.57,0.0,0.98519,2e-05,1.90972]
[1779387204965,43.52,77649.1,0.0,0.98516,2e-05,1.91402]
[1779387205972,43.52,77645.92,0.0,0.9851,2e-05,1.91978]
[1779387207986,43.52,77639.81,0.0,0.985,2e-05,1.93084]
[1779387212014,43.52,77642.86,0.0,0.98508,2e-05,1.9221]
[1779387214028,43.52,77644.49,0.0,0.98511,2e-05,1.91879]
[1779387218056,43.52,77647.62,0.0,0.98517,2e-05,1.91244]
[1779387219063,43.51,77655.14,0.0,0.98529,2e-05,1.89844]
[1779387220070,43.51,77657.46,0.0,0.98533,2e-05,1.89408]
[1779387223091,43.51,77659.51,0.0,0.98537,2e-05,1.89003]
[1779387224098,43.51,77664.87,0.0,0.98546,2e-05,1.88014]
[1779387226112,43.51,77663.47,0.0,0.98544,2e-05,1.88254]
[1779387228130,43.51,77661.76,0.0,0.98541,2e-05,1.88552]
[1779387232158,43.51,77659.64,0.0,0.98538,2e-05,1.88909]
[1779387237194,43.51,77659.25,0.0,0.98538,2e-05,1.88937]
[1779387240215,43.51,77660.63,0.0,0.9854,2e-05,1.88657]
[1779387242230,43.5,77659.36,0.0,0.98538,2e-05,1.88872]
[1779387243237,43.5,77655.5,0.0,0.98532,2e-05,1.89572]
[1779387244244,43.5,77654.28,0.0,0.9853,2e-05,1.89788]
[1779387247268,43.5,77650.3,0.0,0.98523,2e-05,1.90489]
[1779387252303,43.5,77647.31,0.0,0.98519,2e-05,1.90973]
[1779387253310,43.5,77642.83,0.0,0.98512,2e-05,1.9179]
[1779387254317,43.5,77635.27,0.0,0.98499,2e-05,1.93183]
[1779387255324,43.5,77633.94,0.0,0.98497,2e-05,1.93415]
[1779387257338,43.5,77636.75,0.0,0.98502,2e-05,1.92858]
[1779387258345,43.49,77640.19,0.0,0.98508,2e-05,1.92203]
[1779387259352,43.49,77638.66,0.0,0.98505,2e-05,1.92473]
[1779387260359,43.49,77636.63,0.0,0.98502,2e-05,1.92837]
[1779387261366,43.49,77631.91,0.0,0.98494,2e-05,1.93702]
[1779387263380,43.49,77633.5,0.0,0.98497,2e-05,1.93371]
[1779387265394,43.49,77629.02,0.0,0.9849,2e-05,1.94176]
[1779387266401,43.49,77627.3,0.0,0.98487,2e-05,1.94481]
[1779387271436,43.48,77627.63,0.0,0.9849,2e-05,1.94088]
[1779387274457,43.48,77632.34,0.0,0.98499,2e-05,1.93158]
[1779387275464,43.48,77634.1,0.0,0.98502,2e-05,1.92814]
[1779387276804,43.48,77631.05,0.0,0.98497,2e-05,1.93368]
[1779387277478,43.48,77628.47,0.0,0.98492,2e-05,1.93835]
[1779387280502,43.48,77630.23,0.0,0.98496,2e-05,1.93458]
[1779387285537,43.47,77630.83,0.0,0.98498,2e-05,1.93267]
[1779387290572,43.47,77630.06,0.0,0.98497,2e-05,1.93337]
[1779387293593,43.47,77633.3,0.0,0.98503,2e-05,1.92688]
[1779387295607,43.47,77631.77,0.0,0.985,2e-05,1.92946]
[1779387300642,43.46,77635.05,0.0,0.98507,2e-05,1.92267]
[1779387301650,43.46,77636.53,0.0,0.98509,2e-05,1.91979]
[1779387302657,43.46,77638.67,0.0,0.98513,2e-05,1.9157]
[1779387303664,43.46,77640.09,0.0,0.98516,2e-05,1.91295]
[1779387304671,43.46,77641.62,0.0,0.98518,2e-05,1.91001]
[1779387305678,43.46,77646.2,0.0,0.98526,2e-05,1.90144]
[1779387306685,43.46,77648.02,0.0,0.98529,2e-05,1.898]
[1779387307692,43.46,77645.8,0.0,0.98526,2e-05,1.902]
[1779387308699,43.46,77641.28,0.0,0.98518,2e-05,1.91026]
[1779387309706,43.46,77635.42,0.0,0.98508,2e-05,1.92103]
[1779387310713,43.46,77631.76,0.0,0.98502,2e-05,1.92772]
[1779387311720,43.46,77628.78,0.0,0.98497,2e-05,1.93314]
[1779387314740,43.46,77630.07,0.0,0.985,2e-05,1.9303]
[1779387319776,43.45,77630.02,0.0,0.985,2e-05,1.92971]
[1779387322796,43.45,77628.25,0.0,0.98498,2e-05,1.93261]
[1779387324813,43.45,77631.57,0.0,0.98503,2e-05,1.92614]
[1779387326828,43.45,77627.87,0.0,0.98497,2e-05,1.93278]
[1779387327835,43.45,77622.38,0.0,0.98488,2e-05,1.94293]
[1779387328841,43.45,77617.8,0.0,0.9848,2e-05,1.95138]
[1779387329849,43.45,77613.07,0.0,0.98472,2e-05,1.96013]
[1779387330856,43.44,77608.55,0.0,0.98465,2e-05,1.9685]
[1779387332870,43.44,77612.32,0.0,0.98473,2e-05,1.95854]
[1779387334884,43.44,77607.3,0.0,0.98465,2e-05,1.96767]
[1779387335891,43.44,77604.07,0.0,0.98459,2e-05,1.97361]
[1779387337905,43.44,77598.53,0.0,0.9845,2e-05,1.98374]
[1779387338912,43.44,77596.25,0.0,0.98446,2e-05,1.98786]
[1779387340157,43.44,77596.61,0.0,0.98447,2e-05,1.98694]
[1779387342940,43.43,77592.98,0.0,0.98441,2e-05,1.99318]
[1779387347975,43.43,77594.1,0.0,0.98444,2e-05,1.9898]
[1779387350996,43.42,77595.62,0.0,0.98448,2e-05,1.98618]
[1779387356034,43.42,77594.02,0.0,0.98446,2e-05,1.98807]
[1779387357041,43.42,77596.16,0.0,0.9845,2e-05,1.98374]
[1779387358551,43.41,77597.55,0.0,0.98453,2e-05,1.98063]
[1779387360062,43.41,77599.89,0.0,0.98457,2e-05,1.97595]
[1779387362076,43.41,77598.3,0.0,0.98455,2e-05,1.97854]
[1779387363449,43.41,77596.68,0.0,0.98452,2e-05,1.98118]
[1779387369125,43.4,77594.42,0.0,0.98449,2e-05,1.98436]
[1779387373154,43.4,77590.89,0.0,0.98444,2e-05,1.99018]
[1779387374160,43.4,77589.46,0.0,0.98442,2e-05,1.99268]
[1779387377181,43.39,77590.85,0.0,0.98445,2e-05,1.98927]
[1779387380202,43.39,77592.91,0.0,0.98449,2e-05,1.98461]
[1779387381842,43.39,77592.91,0.0,0.98449,2e-05,1.98461]
[1779387387250,43.38,77593.89,0.0,0.98452,2e-05,1.98112]
[1779387390272,43.38,77592.1,0.0,0.9845,2e-05,1.98385]
[1779387393294,43.38,77584.15,0.0,0.98438,2e-05,1.99594]
[1779387394301,43.38,77581.74,0.0,0.98434,2e-05,2.00034]
[1779387395308,43.37,77579.9,0.0,0.98431,2e-05,2.00363]
[1779387400343,43.37,77579.87,0.0,0.98432,2e-05,2.00234]
[1779387405377,43.36,77580.12,0.0,0.98434,2e-05,2.00052]
[1779387410413,43.35,77580.64,0.0,0.98436,2e-05,1.99819]
[1779387412427,43.35,77573.03,0.0,0.98423,2e-05,2.01235]
[1779387414441,43.35,77572.22,0.0,0.98422,2e-05,2.01307]
[1779387419476,43.34,77572.26,0.0,0.98424,2e-05,2.01153]
[1779387423506,43.34,77568.75,0.0,0.98418,2e-05,2.01716]
[1779387427909,43.33,77566.56,0.0,0.98416,2e-05,2.02018]
[1779387431564,43.32,77569.81,0.0,0.98423,2e-05,2.01265]
[1779387432572,43.32,77571.99,0.0,0.98427,2e-05,2.00843]
[1779387433578,43.32,77573.74,0.0,0.9843,2e-05,2.00446]
[1779387435593,43.32,77575.68,0.0,0.98434,2e-05,2.00016]
[1779387437607,43.32,77578.65,0.0,0.9844,2e-05,1.9939]
[1779387442642,43.31,77579.9,0.0,0.98443,2e-05,1.9902]
[1779387444656,43.31,77586.52,0.0,0.98455,2e-05,1.97702]
[1779387445671,43.31,77588.39,0.0,0.98459,2e-05,1.97322]
[1779387446948,43.31,77594.31,0.0,0.9847,2e-05,1.96173]
[1779387447687,43.3,77592.01,0.0,0.98466,2e-05,1.9659]
[1779387450708,43.3,77596.5,0.0,0.98474,2e-05,1.95676]
[1779387452725,43.3,77598.59,0.0,0.9848,2e-05,1.95001]
[1779387457761,43.3,77593.5,0.0,0.98472,2e-05,1.95877]
[1779387458768,43.29,77592.1,0.0,0.9847,2e-05,1.96124]
[1779387459775,43.29,77594.25,0.0,0.98474,2e-05,1.95696]
[1779387462796,43.29,77596.41,0.0,0.98478,2e-05,1.95231]
[1779387466824,43.29,77598.53,0.0,0.98482,2e-05,1.9476]
[1779387470756,43.29,77598.53,0.0,0.98483,2e-05,1.9471]
[1779387470852,43.28,77605.97,0.0,0.98496,2e-05,1.93293]
[1779387471870,43.28,77605.97,0.0,0.98496,2e-05,1.93293]
[1779387474880,43.28,77610.18,0.0,0.98503,2e-05,1.9245]
[1779387476894,43.28,77612.59,0.0,0.98508,2e-05,1.91976]
[1779387477901,43.28,77614.57,0.0,0.98511,2e-05,1.91595]
[1779387478908,43.28,77619.55,0.0,0.9852,2e-05,1.90658]
[1779387479915,43.28,77623.42,0.0,0.98526,2e-05,1.89931]
[1779387480922,43.28,77634.14,0.0,0.98544,2e-05,1.87947]
[1779387481930,43.28,77635.4,0.0,0.98547,2e-05,1.87711]
[1779387482498,43.28,77635.4,0.0,0.98547,2e-05,1.87711]
[1779387482520,43.28,77635.4,0.0,0.98547,2e-05,1.87711]
[1779387482612,43.28,77635.4,0.0,0.98547,2e-05,1.87711]
[1779387482936,43.28,77645.81,0.0,0.98564,2e-05,1.85806]
[1779387483521,43.28,77645.81,0.0,0.98564,2e-05,1.85806]
[1779387483943,43.28,77648.64,0.0,0.98569,2e-05,1.8529]
[1779387484950,43.28,77652.38,0.0,0.98575,2e-05,1.84612]
[1779387486964,43.28,77654.03,0.0,0.98577,2e-05,1.84317]
[1779387487971,43.28,77655.41,0.0,0.9858,2e-05,1.84069]
[1779387488984,43.28,77658.9,0.0,0.98585,2e-05,1.83442]
[1779387490999,43.28,77665.29,0.0,0.98596,2e-05,1.823]
[1779387492011,43.28,77666.59,0.0,0.98598,2e-05,1.82072]
[1779387494027,43.28,77681.3,0.0,0.98621,2e-05,1.79465]
[1779387494413,43.28,77681.3,0.0,0.98621,2e-05,1.79465]
[1779387494472,43.28,77681.3,0.0,0.98621,2e-05,1.79465]
[1779387495029,43.28,77688.16,0.0,0.98632,2e-05,1.78264]
[1779387495500,43.28,77688.16,0.0,0.98632,2e-05,1.78264]
[1779387496036,43.28,77693.51,0.0,0.98641,2e-05,1.77336]
[1779387497043,43.28,77696.96,0.0,0.98646,2e-05,1.76746]
[1779387498050,43.28,77699.96,0.0,0.9865,2e-05,1.76237]
[1779387499057,43.28,77702.35,0.0,0.98654,2e-05,1.75836]
[1779387500063,43.28,77710.18,0.0,0.98666,2e-05,1.74493]
[1779387501084,43.29,77716.03,0.0,0.98675,2e-05,1.73501]
[1779387502083,43.29,77723.46,0.0,0.98686,2e-05,1.72246]
[1779387502851,43.29,77723.46,0.0,0.98686,2e-05,1.72246]
[1779387504102,43.29,77719.59,0.0,0.9868,2e-05,1.72953]
[1779387505109,43.29,77716.05,0.0,0.98674,2e-05,1.73583]
[1779387506116,43.29,77718.66,0.0,0.98678,2e-05,1.73154]
[1779387506547,43.29,77718.66,0.0,0.98678,2e-05,1.73154]
[1779387506893,43.29,77718.66,0.0,0.98678,2e-05,1.73154]
[1779387507817,43.29,77718.66,0.0,0.98678,2e-05,1.73174]
[1779387508141,43.29,77735.28,0.0,0.98703,2e-05,1.70357]
[1779387509836,43.29,77735.28,0.0,0.98703,2e-05,1.70357]
[1779387509857,43.3,77734.02,0.0,0.98701,2e-05,1.70622]
[1779387510647,43.3,77734.02,0.0,0.98701,2e-05,1.70622]
[1779387510714,43.3,77757.2,0.0,0.98735,1e-05,1.66753]
[1779387511163,43.3,77765.02,0.0,0.98748,1e-05,1.65235]
[1779387513799,43.3,77766.83,0.0,0.98751,1e-05,1.6497]
[1779387514190,43.3,77759.11,0.0,0.98739,1e-05,1.6632]
[1779387515191,43.3,77751.15,0.0,0.98727,1e-05,1.67682]
[1779387516800,43.3,77751.15,0.0,0.98727,1e-05,1.67682]
[1779387517037,43.3,77751.15,0.0,0.98727,1e-05,1.67682]
[1779387517131,43.31,77748.89,0.0,0.98723,1e-05,1.6812]
[1779387521234,43.31,77745.48,0.0,0.98717,1e-05,1.68808]
[1779387525262,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526313,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526354,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526521,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526644,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526775,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387526789,43.32,77742.24,0.0,0.98711,2e-05,1.69464]
[1779387528481,43.32,77742.25,0.0,0.9871,2e-05,1.69515]
[1779387528525,43.32,77742.25,0.0,0.9871,2e-05,1.69515]
[1779387528641,43.32,77742.25,0.0,0.9871,2e-05,1.69515]
[1779387528769,43.32,77742.25,0.0,0.9871,2e-05,1.69515]
[1779387528870,43.32,77742.64,0.0,0.9871,2e-05,1.69501]
[1779387529780,43.32,77742.64,0.0,0.9871,2e-05,1.69501]
[1779387529840,43.32,77742.64,0.0,0.9871,2e-05,1.69501]
[1779387531773,43.33,77743.03,0.0,0.98711,2e-05,1.69462]
[1779387531838,43.33,77743.03,0.0,0.98711,2e-05,1.69462]
[1779387533318,43.33,77739.33,0.0,0.98705,2e-05,1.70167]
[1779387534807,43.33,77739.33,0.0,0.98705,2e-05,1.70167]
[1779387534939,43.33,77739.33,0.0,0.98705,2e-05,1.70167]
[1779387535030,43.33,77739.33,0.0,0.98705,2e-05,1.70167]
[1779387535038,43.33,77734.81,0.0,0.98697,2e-05,1.70983]
[1779387536966,43.33,77732.01,0.0,0.98693,2e-05,1.7146]
[1779387537021,43.33,77732.01,0.0,0.98693,2e-05,1.7146]
[1779387537067,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387537269,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387537774,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387537918,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387538029,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387538152,43.34,77732.76,0.0,0.98694,2e-05,1.71379]
[1779387541772,43.34,77729.95,0.0,0.98689,2e-05,1.71927]
[1779387541888,43.34,77729.95,0.0,0.98689,2e-05,1.71927]
[1779387542021,43.34,77729.95,0.0,0.98689,2e-05,1.71927]
[1779387542090,43.34,77729.95,0.0,0.98689,2e-05,1.71927]
[1779387542436,43.34,77730.84,0.0,0.9869,2e-05,1.71821]
[1779387542531,43.34,77730.84,0.0,0.9869,2e-05,1.71821]
[1779387542546,43.34,77730.84,0.0,0.9869,2e-05,1.71821]
[1779387542770,43.34,77730.84,0.0,0.9869,2e-05,1.71821]
[1779387542859,43.34,77729.81,0.0,0.98688,2e-05,1.72019]
[1779387545774,43.34,77731.32,0.0,0.9869,2e-05,1.71785]
[1779387545988,43.34,77731.32,0.0,0.9869,2e-05,1.71785]
[1779387546032,43.34,77731.32,0.0,0.9869,2e-05,1.71785]
[1779387546163,43.34,77731.32,0.0,0.9869,2e-05,1.71785]
[1779387548425,43.35,77738.41,0.0,0.987,2e-05,1.70672]
[1779387549780,43.35,77738.41,0.0,0.987,2e-05,1.70672]
[1779387549912,43.35,77738.41,0.0,0.987,2e-05,1.70672]
[1779387550158,43.35,77738.41,0.0,0.987,2e-05,1.70672]
[1779387550223,43.35,77737.71,0.0,0.98699,2e-05,1.70839]
[1779387550271,43.35,77737.71,0.0,0.98699,2e-05,1.70839]
[1779387550439,43.35,77735.57,0.0,0.98695,2e-05,1.71203]
[1779387551446,43.35,77742.1,0.0,0.98705,2e-05,1.7012]
[1779387553033,43.35,77742.1,0.0,0.98705,2e-05,1.7012]
[1779387553186,43.35,77742.1,0.0,0.98705,2e-05,1.7012]
[1779387553280,43.35,77741.36,0.0,0.98703,2e-05,1.70296]
[1779387555473,43.36,77740.26,0.0,0.98702,2e-05,1.70509]
[1779387555537,43.36,77740.26,0.0,0.98702,2e-05,1.70509]
[1779387555650,43.36,77740.26,0.0,0.98702,2e-05,1.70509]
[1779387555777,43.36,77740.26,0.0,0.98702,2e-05,1.70509]
[1779387555866,43.36,77740.54,0.0,0.98702,2e-05,1.70513]
[1779387559398,43.36,77740.26,0.0,0.98701,2e-05,1.70612]
[1779387559530,43.36,77740.26,0.0,0.98701,2e-05,1.70612]
[1779387559544,43.36,77740.26,0.0,0.98701,2e-05,1.70612]
[1779387559780,43.36,77740.26,0.0,0.98701,2e-05,1.70612]
[1779387559900,43.36,77740.26,0.0,0.98701,2e-05,1.70612]
[1779387561775,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387561940,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387561987,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387562027,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387562055,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387562161,43.36,77737.24,0.0,0.98696,2e-05,1.71177]
[1779387562154,43.37,77738.28,0.0,0.98697,2e-05,1.7105]
[1779387562276,43.37,77738.28,0.0,0.98697,2e-05,1.7105]
[1779387562399,43.37,77738.28,0.0,0.98697,2e-05,1.7105]
[1779387562525,43.37,77738.28,0.0,0.98697,2e-05,1.7105]
[1779387562641,43.37,77738.28,0.0,0.98697,2e-05,1.7105]
[1779387562742,43.37,77742.45,0.0,0.98703,2e-05,1.70368]
[1779387563535,43.37,77745.43,0.0,0.98707,2e-05,1.69864]
[1779387565770,43.37,77745.33,0.0,0.98707,2e-05,1.69907]
[1779387565861,43.37,77745.33,0.0,0.98707,2e-05,1.69907]
[1779387571591,43.38,77745.17,0.0,0.98707,2e-05,1.69901]
[1779387572466,43.38,77745.17,0.0,0.98707,2e-05,1.69901]
[1779387572528,43.38,77745.17,0.0,0.98707,2e-05,1.69901]
[1779387572547,43.38,77745.17,0.0,0.98707,2e-05,1.69901]
[1779387573607,43.38,77753.0,0.0,0.98718,1e-05,1.68636]
[1779387575680,43.38,77753.14,0.0,0.98718,1e-05,1.68641]
[1779387575690,43.38,77753.14,0.0,0.98718,1e-05,1.68641]
[1779387575770,43.38,77753.14,0.0,0.98718,1e-05,1.68641]
[1779387575779,43.39,77753.75,0.0,0.98718,1e-05,1.68598]
[1779387576831,43.39,77753.75,0.0,0.98718,1e-05,1.68598]
[1779387577044,43.39,77750.93,0.0,0.98714,1e-05,1.69102]
[1779387582670,43.4,77755.75,0.0,0.98719,1e-05,1.68466]
[1779387584562,43.4,77756.04,0.0,0.9872,1e-05,1.68447]
[1779387584607,43.4,77756.04,0.0,0.9872,1e-05,1.68447]
[1779387584770,43.4,77756.04,0.0,0.9872,1e-05,1.68447]
[1779387584834,43.4,77756.4,0.0,0.9872,1e-05,1.68417]
[1779387586697,43.4,77759.21,0.0,0.98724,1e-05,1.68006]
[1779387590728,43.41,77755.54,0.0,0.98717,1e-05,1.68743]
[1779387593210,43.41,77754.28,0.0,0.98715,1e-05,1.68983]
[1779387593271,43.41,77754.44,0.0,0.98715,1e-05,1.68985]
[1779387593346,43.41,77754.44,0.0,0.98715,1e-05,1.68985]
[1779387593527,43.41,77754.44,0.0,0.98715,1e-05,1.68985]
[1779387593747,43.41,77753.9,0.0,0.98714,1e-05,1.69104]
[1779387598782,43.42,77755.92,0.0,0.98716,1e-05,1.68905]
[1779387600033,43.42,77755.92,0.0,0.98716,1e-05,1.68905]
[1779387600183,43.42,77755.92,0.0,0.98716,1e-05,1.68905]
[1779387600126,43.42,77755.78,0.0,0.98715,1e-05,1.68957]
[1779387600271,43.42,77755.78,0.0,0.98715,1e-05,1.68957]
[1779387600796,43.42,77755.68,0.0,0.98715,1e-05,1.69002]
[1779387605831,43.43,77754.46,0.0,0.98712,1e-05,1.69348]
[1779387607218,43.43,77754.46,0.0,0.98712,1e-05,1.69348]
[1779387607245,43.43,77754.23,0.0,0.98711,2e-05,1.69414]
[1779387607269,43.43,77754.23,0.0,0.98711,2e-05,1.69414]
[1779387607281,43.43,77754.23,0.0,0.98711,2e-05,1.69414]
[1779387607520,43.43,77754.23,0.0,0.98711,2e-05,1.69414]
[1779387607847,43.43,77754.28,0.0,0.98711,2e-05,1.69433]
[1779387612882,43.44,77752.18,0.0,0.98707,2e-05,1.69922]
[1779387614147,43.44,77752.18,0.0,0.98707,2e-05,1.69922]
[1779387614210,43.44,77752.18,0.0,0.98707,2e-05,1.69922]
[1779387614249,43.44,77751.83,0.0,0.98706,2e-05,1.70007]
[1779387614269,43.44,77751.83,0.0,0.98706,2e-05,1.70007]
[1779387619933,43.45,77752.71,0.0,0.98706,2e-05,1.70016]
[1779387621947,43.45,77747.02,0.0,0.98697,2e-05,1.71005]
[1779387622954,43.46,77743.82,0.0,0.98692,2e-05,1.71599]
[1779387623877,43.46,77743.82,0.0,0.98692,2e-05,1.71599]
[1779387623948,43.46,77743.82,0.0,0.98692,2e-05,1.71599]
[1779387624021,43.46,77743.82,0.0,0.98692,2e-05,1.71599]
[1779387624039,43.46,77743.17,0.0,0.9869,2e-05,1.71733]
[1779387624969,43.46,77746.6,0.0,0.98695,2e-05,1.71173]
[1779387625976,43.46,77749.11,0.0,0.98699,2e-05,1.70771]
[1779387627990,43.46,77744.74,0.0,0.98692,2e-05,1.71563]
[1779387628531,43.46,77744.74,0.0,0.98692,2e-05,1.71563]
[1779387628639,43.46,77744.74,0.0,0.98692,2e-05,1.71563]
[1779387628774,43.46,77744.74,0.0,0.98692,2e-05,1.71563]
[1779387628997,43.46,77741.26,0.0,0.98687,2e-05,1.72179]
[1779387630007,43.46,77738.31,0.0,0.98682,2e-05,1.72705]
[1779387631011,43.47,77736.39,0.0,0.9868,2e-05,1.7283]
[1779387636050,43.47,77736.69,0.0,0.9868,2e-05,1.72886]
[1779387641082,43.48,77736.31,0.0,0.98678,2e-05,1.73059]
[1779387646117,43.48,77730.78,0.0,0.98669,2e-05,1.74117]
[1779387649598,43.49,77730.99,0.0,0.98669,2e-05,1.7414]
[1779387649695,43.49,77730.99,0.0,0.98669,2e-05,1.7414]
[1779387649773,43.49,77730.99,0.0,0.98669,2e-05,1.7414]
[1779387650145,43.49,77730.81,0.0,0.98668,2e-05,1.74191]
[1779387655181,43.49,77728.15,0.0,0.98663,2e-05,1.74746]
[1779387656065,43.49,77728.15,0.0,0.98663,2e-05,1.74746]
[1779387656136,43.49,77728.15,0.0,0.98663,2e-05,1.74746]
[1779387656271,43.49,77728.15,0.0,0.98663,2e-05,1.74746]
[1779387656189,43.49,77728.13,0.0,0.98663,2e-05,1.74768]
[1779387661225,43.5,77730.02,0.0,0.98665,2e-05,1.74533]
[1779387663380,43.5,77731.72,0.0,0.98667,2e-05,1.74277]
[1779387663520,43.5,77731.72,0.0,0.98667,2e-05,1.74277]
[1779387663530,43.5,77731.72,0.0,0.98667,2e-05,1.74277]
[1779387663769,43.5,77731.72,0.0,0.98667,2e-05,1.74277]
[1779387664247,43.5,77732.18,0.0,0.98668,2e-05,1.74217]
[1779387669283,43.5,77732.45,0.0,0.98668,2e-05,1.74263]
[1779387670064,43.5,77732.45,0.0,0.98668,2e-05,1.74263]
[1779387670235,43.5,77732.45,0.0,0.98668,2e-05,1.74263]
[1779387670270,43.5,77732.45,0.0,0.98668,2e-05,1.74263]
[1779387670290,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387670370,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387670520,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387670606,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387670769,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387670779,43.51,77732.56,0.0,0.98668,2e-05,1.74263]
[1779387671297,43.51,77732.65,0.0,0.98668,2e-05,1.74266]
[1779387673768,43.51,77732.93,0.0,0.98668,2e-05,1.74254]
[1779387673818,43.51,77732.93,0.0,0.98668,2e-05,1.74254]
[1779387673869,43.51,77732.93,0.0,0.98667,2e-05,1.74272]
[1779387675772,43.51,77732.89,0.0,0.98667,2e-05,1.74279]
[1779387675928,43.51,77732.89,0.0,0.98667,2e-05,1.74279]
[1779387676028,43.51,77732.89,0.0,0.98667,2e-05,1.74315]
[1779387679773,43.51,77732.89,0.0,0.98667,2e-05,1.74315]
[1779387679908,43.51,77732.89,0.0,0.98667,2e-05,1.74315]
[1779387680021,43.51,77732.89,0.0,0.98667,2e-05,1.74315]
[1779387680153,43.51,77732.89,0.0,0.98667,2e-05,1.74315]
[1779387680255,43.51,77732.79,0.0,0.98666,2e-05,1.74403]
[1779387683773,43.52,77733.84,0.0,0.98668,2e-05,1.74257]
[1779387683900,43.52,77733.84,0.0,0.98668,2e-05,1.74257]
[1779387683982,43.52,77735.17,0.0,0.98669,2e-05,1.74063]
[1779387685395,43.52,77732.91,0.0,0.98666,2e-05,1.74469]
[1779387687772,43.52,77732.0,0.0,0.98664,2e-05,1.74643]
[1779387687891,43.52,77732.0,0.0,0.98664,2e-05,1.74643]
[1779387687989,43.52,77731.42,0.0,0.98663,2e-05,1.74776]
[1779387691319,43.52,77730.99,0.0,0.98662,2e-05,1.74866]
[1779387691324,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387691547,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387691773,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387691828,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387691954,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387692045,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387692269,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387692284,43.52,77731.26,0.0,0.98664,2e-05,1.74626]
[1779387692300,43.52,77736.54,0.0,0.98672,2e-05,1.73736]
[1779387692445,43.52,77744.8,0.0,0.98685,2e-05,1.72324]
[1779387693452,43.53,77747.29,0.0,0.98688,2e-05,1.7192]
[1779387695775,43.53,77747.53,0.0,0.98688,2e-05,1.71901]
[1779387695829,43.53,77747.53,0.0,0.98688,2e-05,1.71901]
[1779387695872,43.53,77747.23,0.0,0.98688,2e-05,1.71995]
[1779387696473,43.53,77743.01,0.0,0.98681,2e-05,1.72714]
[1779387697480,43.53,77739.97,0.0,0.98676,2e-05,1.73254]
[1779387698920,43.53,77739.97,0.0,0.98676,2e-05,1.73254]
[1779387698934,43.53,77739.97,0.0,0.98676,2e-05,1.73254]
[1779387699020,43.53,77739.97,0.0,0.98676,2e-05,1.73254]
[1779387699057,43.53,77739.97,0.0,0.98676,2e-05,1.73254]
[1779387699122,43.53,77737.36,0.0,0.98672,2e-05,1.73739]
[1779387703986,43.54,77736.44,0.0,0.9867,2e-05,1.73953]
[1779387708564,43.54,77731.58,0.0,0.98662,2e-05,1.74905]
[1779387709571,43.54,77729.58,0.0,0.98658,2e-05,1.75267]
[1779387711585,43.54,77727.54,0.0,0.98655,2e-05,1.75654]
[1779387713599,43.55,77734.96,0.0,0.98666,2e-05,1.74407]
[1779387715613,43.55,77739.33,0.0,0.98672,2e-05,1.73692]
[1779387719642,43.55,77741.04,0.0,0.98674,2e-05,1.73475]
[1779387721666,43.55,77743.58,0.0,0.98678,2e-05,1.7308]
[1779387726698,43.56,77743.68,0.0,0.98677,2e-05,1.73165]
[1779387728712,43.56,77746.3,0.0,0.98681,2e-05,1.72759]
[1779387730726,43.56,77744.11,0.0,0.98677,2e-05,1.73175]
[1779387731733,43.56,77741.31,0.0,0.98673,2e-05,1.73676]
[1779387732740,43.57,77737.91,0.0,0.98667,2e-05,1.7428]
[1779387733746,43.57,77736.06,0.0,0.98664,2e-05,1.74618]
[1779387736768,43.57,77734.46,0.0,0.98661,2e-05,1.74949]
[1779387741803,43.57,77734.02,0.0,0.9866,2e-05,1.75131]
[1779387744825,43.58,77738.13,0.0,0.98666,2e-05,1.74457]
[1779387745831,43.58,77745.52,0.0,0.98677,2e-05,1.73227]
[1779387746839,43.58,77747.55,0.0,0.9868,2e-05,1.72901]
[1779387748852,43.58,77749.91,0.0,0.98683,2e-05,1.72541]
[1779387750867,43.58,77748.43,0.0,0.9868,2e-05,1.72837]
[1779387755902,43.59,77748.07,0.0,0.9868,2e-05,1.72783]
[1779387760937,43.59,77746.8,0.0,0.98677,2e-05,1.73107]
[1779387762951,43.6,77748.41,0.0,0.98679,2e-05,1.72874]
[1779387765972,43.6,77746.14,0.0,0.98675,2e-05,1.73326]
[1779387770000,43.6,77739.76,0.0,0.98665,2e-05,1.74502]
[1779387772014,43.61,77737.99,0.0,0.98662,2e-05,1.74843]
[1779387774028,43.61,77735.65,0.0,0.98658,2e-05,1.75282]
[1779387777049,43.61,77734.11,0.0,0.98655,2e-05,1.75599]
[1779387784099,43.62,77734.41,0.0,0.98655,2e-05,1.75663]
[1779387789135,43.62,77734.32,0.0,0.98654,2e-05,1.7576]
[1779387791181,43.62,77738.44,0.0,0.9866,2e-05,1.75081]
[1779387792187,43.62,77741.7,0.0,0.98665,2e-05,1.74538]
[1779387797223,43.63,77742.17,0.0,0.98665,2e-05,1.74549]
[1779387800244,43.63,77736.79,0.0,0.98656,2e-05,1.75531]
[1779387801251,43.63,77733.0,0.0,0.9865,2e-05,1.76203]
[1779387802258,43.63,77731.3,0.0,0.98647,2e-05,1.76513]
[1779387804279,43.63,77719.6,0.0,0.98628,2e-05,1.78581]
[1779387805286,43.64,77717.18,0.0,0.98624,2e-05,1.79016]
[1779387810321,43.64,77716.63,0.0,0.98623,2e-05,1.79165]
[1779387813342,43.64,77719.18,0.0,0.98628,2e-05,1.7852]
[1779387814350,43.64,77723.25,0.0,0.98635,2e-05,1.7782]
[1779387815356,43.64,77730.37,0.0,0.98646,2e-05,1.76595]
[1779387816362,43.64,77733.3,0.0,0.9865,2e-05,1.76102]
[1779387817370,43.64,77735.3,0.0,0.98653,2e-05,1.75772]
[1779387819384,43.64,77738.79,0.0,0.98658,2e-05,1.75202]
[1779387820392,43.64,77740.98,0.0,0.98662,2e-05,1.74843]
[1779387822406,43.65,77743.06,0.0,0.98664,2e-05,1.74521]
[1779387823413,43.65,77747.95,0.0,0.98672,2e-05,1.73702]
[1779387824419,43.65,77750.62,0.0,0.98676,2e-05,1.73266]
[1779387826434,43.65,77752.26,0.0,0.98678,2e-05,1.73028]
[1779387827441,43.65,77757.65,0.0,0.98686,2e-05,1.72132]
[1779387830462,43.66,77760.11,0.0,0.98689,2e-05,1.71784]
[1779387832476,43.66,77761.43,0.0,0.98691,2e-05,1.71607]
[1779387836504,43.66,77757.37,0.0,0.98684,2e-05,1.72388]
[1779387841558,43.67,77756.88,0.0,0.98682,2e-05,1.72579]
[1779387842564,43.67,77760.69,0.0,0.98688,2e-05,1.71953]
[1779387843570,43.67,77765.0,0.0,0.98694,2e-05,1.71246]
[1779387847599,43.68,77763.29,0.0,0.9869,2e-05,1.71628]
[1779387849616,43.68,77764.86,0.0,0.98692,2e-05,1.71407]
[1779387852651,43.68,77766.26,0.0,0.98694,2e-05,1.71239]
[1779387853652,43.68,77772.52,0.0,0.98703,2e-05,1.70206]
[1779387854659,43.68,77776.43,0.0,0.98709,1e-05,1.69575]
[1779387856674,43.69,77781.35,0.0,0.98716,1e-05,1.68802]
[1779387857681,43.69,77786.44,0.0,0.98723,1e-05,1.67981]
[1779387858688,43.69,77788.56,0.0,0.98726,1e-05,1.67656]
[1779387861466,43.69,77788.53,0.0,0.98726,1e-05,1.6769]
[1779387861523,43.69,77787.95,0.0,0.98724,1e-05,1.67842]
[1779387861611,43.69,77787.95,0.0,0.98724,1e-05,1.67842]
[1779387861724,43.69,77787.95,0.0,0.98724,1e-05,1.67842]
[1779387862455,43.7,77785.31,0.0,0.9872,1e-05,1.68309]
[1779387862716,43.7,77782.52,0.0,0.98716,1e-05,1.68774]
[1779387864152,43.7,77782.52,0.0,0.98716,1e-05,1.68774]
[1779387864221,43.7,77786.33,0.0,0.98721,1e-05,1.68192]
[1779387864730,43.7,77791.21,0.0,0.98728,1e-05,1.67381]
[1779387865737,43.7,77792.8,0.0,0.9873,1e-05,1.67146]
[1779387869765,43.71,77794.04,0.0,0.98731,1e-05,1.67056]
[1779387872671,43.71,77794.53,0.0,0.98733,1e-05,1.66812]
[1779387872786,43.71,77795.96,0.0,0.98735,1e-05,1.66605]
[1779387874800,43.71,77801.06,0.0,0.98742,1e-05,1.65822]
[1779387875807,43.71,77812.85,0.0,0.98759,1e-05,1.63921]
[1779387876814,43.72,77820.32,0.0,0.98769,1e-05,1.62737]
[1779387878435,43.72,77820.32,0.0,0.98769,1e-05,1.62737]
[1779387878444,43.72,77823.91,0.0,0.98774,1e-05,1.62225]
[1779387878830,43.72,77828.89,0.0,0.98781,1e-05,1.61422]
[1779387880844,43.72,77825.08,0.0,0.98775,1e-05,1.62111]
[1779387882346,43.72,77825.08,0.0,0.98775,1e-05,1.62111]
[1779387882384,43.73,77820.88,0.0,0.98768,1e-05,1.62866]
[1779387882858,43.73,77811.55,0.0,0.98755,1e-05,1.64384]
[1779387884871,43.73,77811.58,0.0,0.98754,1e-05,1.64448]
[1779387889907,43.74,77812.21,0.0,0.98754,1e-05,1.64511]
[1779387894942,43.75,77812.25,0.0,0.98752,1e-05,1.6467]
[1779387898970,43.76,77815.28,0.0,0.98755,1e-05,1.6434]
[1779387899977,43.76,77814.07,0.0,0.98753,1e-05,1.64537]
[1779387900984,43.76,77811.95,0.0,0.9875,1e-05,1.64951]
[1779387906020,43.77,77812.62,0.0,0.98749,1e-05,1.65004]
[1779387911055,43.78,77812.04,0.0,0.98747,1e-05,1.65261]
[1779387916090,43.79,77816.73,0.0,0.98752,1e-05,1.64654]
[1779387917097,43.79,77819.05,0.0,0.98755,1e-05,1.64309]
[1779387923139,43.8,77818.32,0.0,0.98753,1e-05,1.64628]
[1779387924146,43.8,77816.28,0.0,0.98749,1e-05,1.64994]
[1779387926160,43.81,77794.51,0.0,0.98717,1e-05,1.6865]
[1779387927167,43.81,77788.61,0.0,0.98708,1e-05,1.6966]
[1779387928174,43.81,77787.21,0.0,0.98706,1e-05,1.69919]
[1779387929351,43.81,77787.21,0.0,0.98706,1e-05,1.69919]
[1779387929442,43.81,77787.21,0.0,0.98706,1e-05,1.69919]
[1779387929536,43.81,77787.74,0.0,0.98706,1e-05,1.69853]
[1779387931195,43.81,77786.48,0.0,0.98706,1e-05,1.69888]
[1779387932202,43.81,77783.61,0.0,0.98701,1e-05,1.70392]
[1779387933209,43.81,77782.12,0.0,0.98699,2e-05,1.70665]
[1779387935536,43.82,77782.18,0.0,0.98699,2e-05,1.70676]
[1779387935656,43.82,77781.97,0.0,0.98698,2e-05,1.70732]
[1779387941265,43.82,77783.49,0.0,0.98699,2e-05,1.70603]
[1779387946301,43.83,77783.02,0.0,0.98698,2e-05,1.70784]
[1779387951336,43.83,77782.87,0.0,0.98697,2e-05,1.70908]
[1779387955364,43.84,77781.3,0.0,0.98693,2e-05,1.71249]
[1779387960402,43.84,77779.91,0.0,0.98691,2e-05,1.71576]
[1779387965437,43.85,77780.89,0.0,0.98691,2e-05,1.71501]
[1779387966444,43.85,77779.52,0.0,0.98689,2e-05,1.71751]
[1779387967451,43.85,77777.84,0.0,0.98686,2e-05,1.72052]
[1779387970472,43.85,77774.59,0.0,0.98681,2e-05,1.72654]
[1779387972486,43.85,77778.21,0.0,0.98686,2e-05,1.72074]
[1779387974500,43.86,77779.55,0.0,0.98688,2e-05,1.71883]
[1779387977521,43.86,77777.36,0.0,0.98684,2e-05,1.72306]
[1779387978266,43.86,77777.36,0.0,0.98684,2e-05,1.72306]
[1779387978528,43.86,77774.7,0.0,0.9868,2e-05,1.72773]
[1779387981549,43.86,77760.28,0.0,0.98657,2e-05,1.7528]
[1779387982556,43.86,77757.65,0.0,0.98653,2e-05,1.75744]
[1779387984570,43.86,77756.47,0.0,0.98651,2e-05,1.75969]
[1779387988598,43.87,77757.84,0.0,0.98653,2e-05,1.75777]
[1779387990612,43.87,77759.36,0.0,0.98655,2e-05,1.7554]
[1779387995650,43.87,77757.57,0.0,0.98653,2e-05,1.75682]
[1779387998669,43.87,77755.75,0.0,0.9865,2e-05,1.76032]
[1779387999676,43.87,77753.46,0.0,0.98647,2e-05,1.76438]
[1779388004711,43.88,77753.04,0.0,0.98645,2e-05,1.76566]
[1779388008739,43.88,77751.67,0.0,0.98643,2e-05,1.76848]
[1779388012766,43.88,77745.96,0.0,0.98634,2e-05,1.7788]
[1779388014781,43.88,77748.03,0.0,0.98637,2e-05,1.7754]
[1779388020658,43.88,77747.95,0.0,0.98636,2e-05,1.77584]
[1779388021186,43.88,77747.72,0.0,0.98636,2e-05,1.77645]
[1779388021294,43.88,77736.74,0.0,0.98618,2e-05,1.79572]
[1779388021830,43.88,77733.39,0.0,0.98613,2e-05,1.80159]
[1779388023526,43.88,77733.39,0.0,0.98613,2e-05,1.80159]
[1779388028882,43.89,77733.36,0.0,0.98613,2e-05,1.80204]
[1779388031903,43.89,77738.1,0.0,0.9862,2e-05,1.79392]
[1779388032910,43.89,77739.58,0.0,0.98622,2e-05,1.79141]
[1779388037946,43.89,77739.56,0.0,0.98622,2e-05,1.79183]
[1779388042981,43.89,77726.87,0.0,0.98601,2e-05,1.81445]
[1779388043988,43.89,77718.45,0.0,0.98588,2e-05,1.8294]
[1779388045420,43.89,77718.45,0.0,0.98588,2e-05,1.8294]
[1779388045426,43.89,77719.36,0.0,0.98589,2e-05,1.82783]
[1779388050030,43.89,77717.98,0.0,0.98587,2e-05,1.8303]
[1779388053325,43.89,77718.28,0.0,0.98589,2e-05,1.82743]
[1779388058090,43.89,77715.65,0.0,0.98585,2e-05,1.83213]
[1779388061111,43.89,77714.28,0.0,0.98583,2e-05,1.83456]
[1779388065139,43.89,77712.93,0.0,0.98581,2e-05,1.83692]
[1779388067153,43.89,77715.39,0.0,0.98585,2e-05,1.8325]
[1779388068160,43.89,77717.06,0.0,0.98587,2e-05,1.82952]
[1779388073195,43.89,77719.18,0.0,0.98591,2e-05,1.82575]
[1779388078230,43.89,77716.02,0.0,0.98586,2e-05,1.83139]
[1779388079239,43.89,77714.71,0.0,0.98584,2e-05,1.83371]
[1779388080245,43.89,77709.7,0.0,0.98575,2e-05,1.84262]
[1779388081252,43.89,77716.66,0.0,0.98587,2e-05,1.83021]
[1779388082263,43.89,77720.07,0.0,0.98592,2e-05,1.82416]
[1779388084213,43.89,77720.59,0.0,0.98593,2e-05,1.82324]
[1779388084277,43.89,77722.33,0.0,0.98596,2e-05,1.82018]
[1779388085284,43.89,77729.3,0.0,0.98607,2e-05,1.80791]
[1779388086291,43.89,77730.75,0.0,0.98609,2e-05,1.80539]
[1779388091326,43.89,77731.88,0.0,0.98611,2e-05,1.80361]
[1779388092333,43.89,77734.95,0.0,0.98616,2e-05,1.79828]
[1779388093340,43.89,77737.13,0.0,0.98619,2e-05,1.79452]
[1779388093950,43.89,77737.13,0.0,0.98619,2e-05,1.79452]
[1779388097368,43.9,77739.74,0.0,0.98623,2e-05,1.79021]
[1779388099382,43.9,77741.22,0.0,0.98625,2e-05,1.78777]
[1779388100273,43.9,77741.22,0.0,0.98625,2e-05,1.78777]
[1779388100556,43.9,77741.22,0.0,0.98625,2e-05,1.78777]
[1779388100621,43.9,77744.86,0.0,0.98631,2e-05,1.78152]
[1779388101397,43.9,77754.09,0.0,0.98645,2e-05,1.76563]
[1779388102532,43.9,77754.09,0.0,0.98645,2e-05,1.76563]
[1779388102623,43.9,77757.09,0.0,0.9865,2e-05,1.76058]
[1779388103411,43.9,77755.69,0.0,0.98647,2e-05,1.76311]
[1779388105425,43.9,77754.18,0.0,0.98645,2e-05,1.76595]
[1779388107444,43.9,77747.25,0.0,0.98634,2e-05,1.77816]
[1779388112479,43.9,77747.13,0.0,0.98635,2e-05,1.77656]
[1779388117515,43.91,77747.41,0.0,0.98635,2e-05,1.77657]
[1779388119529,43.91,77745.76,0.0,0.98632,2e-05,1.77964]
[1779388124564,43.91,77745.74,0.0,0.98632,2e-05,1.78017]
[1779388129007,43.91,77745.8,0.0,0.98631,2e-05,1.78047]
[1779388129599,43.91,77739.56,0.0,0.98622,2e-05,1.79143]
[1779388131524,43.91,77739.46,0.0,0.98621,2e-05,1.79168]
[1779388133627,43.91,77736.7,0.0,0.98617,2e-05,1.79675]
[1779388136648,43.91,77737.95,0.0,0.98619,2e-05,1.79478]
[1779388137655,43.91,77739.62,0.0,0.98621,2e-05,1.79194]
[1779388138663,43.92,77741.98,0.0,0.98625,2e-05,1.78791]
[1779388139670,43.92,77739.44,0.0,0.98621,2e-05,1.79243]
[1779388140676,43.92,77737.58,0.0,0.98618,2e-05,1.79576]
[1779388144710,43.92,77735.77,0.0,0.98615,2e-05,1.79922]
[1779388146724,43.92,77731.44,0.0,0.98608,2e-05,1.80694]
[1779388148737,43.92,77719.86,0.0,0.98589,2e-05,1.82746]
[1779388149745,43.92,77719.5,0.0,0.98588,2e-05,1.82811]
[1779388152766,43.92,77720.84,0.0,0.9859,2e-05,1.82577]
[1779388154780,43.92,77719.17,0.0,0.98588,2e-05,1.82875]
[1779388155787,43.92,77717.89,0.0,0.98586,2e-05,1.83103]
[1779388158550,43.92,77718.0,0.0,0.98586,2e-05,1.83083]
[1779388158761,43.92,77718.0,0.0,0.98586,2e-05,1.83083]
[1779388158808,43.92,77711.31,0.0,0.98575,2e-05,1.84273]
[1779388159042,43.92,77711.31,0.0,0.98575,2e-05,1.84273]
[1779388161937,43.92,77711.27,0.0,0.98575,2e-05,1.84274]
[1779388162030,43.92,77711.27,0.0,0.98575,2e-05,1.84274]
[1779388162124,43.92,77711.27,0.0,0.98575,2e-05,1.84272]
[1779388165857,43.92,77707.5,0.0,0.98569,2e-05,1.84933]
[1779388167871,43.92,77706.21,0.0,0.98567,2e-05,1.85155]
[1779388168915,43.92,77704.34,0.0,0.98564,2e-05,1.85485]
[1779388170433,43.92,77704.34,0.0,0.98564,2e-05,1.85485]
[1779388170489,43.92,77678.97,0.0,0.98522,2e-05,1.90058]
[1779388172924,43.91,77680.25,0.0,0.98526,2e-05,1.89558]
[1779388172928,43.91,77682.29,0.0,0.9853,2e-05,1.89186]
[1779388175026,43.91,77682.14,0.0,0.9853,2e-05,1.89201]
[1779388175329,43.91,77682.14,0.0,0.9853,2e-05,1.89201]
[1779388175527,43.91,77682.14,0.0,0.9853,2e-05,1.89201]
[1779388180999,43.91,77681.0,0.0,0.98529,2e-05,1.89324]
[1779388184022,43.91,77687.65,0.0,0.9854,2e-05,1.8808]
[1779388189056,43.91,77688.94,0.0,0.98542,2e-05,1.878]
[1779388191071,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192351,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192434,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192532,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192660,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192774,43.91,77682.38,0.0,0.98532,2e-05,1.88972]
[1779388192697,43.9,77682.82,0.0,0.98533,2e-05,1.8887]
[1779388193021,43.9,77682.82,0.0,0.98533,2e-05,1.8887]
[1779388197113,43.9,77679.09,0.0,0.98527,2e-05,1.89505]
[1779388198120,43.9,77670.21,0.0,0.98512,2e-05,1.91119]
[1779388199127,43.9,77669.78,0.0,0.98511,2e-05,1.91183]
[1779388201445,43.9,77669.74,0.0,0.98512,2e-05,1.91176]
[1779388201531,43.9,77669.74,0.0,0.98512,2e-05,1.91176]
[1779388201571,43.9,77669.74,0.0,0.98512,2e-05,1.91176]
[1779388201656,43.9,77669.74,0.0,0.98512,2e-05,1.91176]
[1779388201789,43.9,77669.74,0.0,0.98512,2e-05,1.91176]
[1779388201830,43.9,77672.25,0.0,0.98516,2e-05,1.90685]
[1779388207115,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207143,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207208,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207272,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207319,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207528,43.9,77673.05,0.0,0.98518,2e-05,1.90484]
[1779388207627,43.89,77673.42,0.0,0.98519,2e-05,1.9039]
[1779388209197,43.89,77678.88,0.0,0.98528,2e-05,1.89378]
[1779388212218,43.89,77688.57,0.0,0.98544,2e-05,1.87583]
[1779388213691,43.89,77688.57,0.0,0.98544,2e-05,1.87583]
[1779388213770,43.89,77688.57,0.0,0.98544,2e-05,1.87583]
[1779388213784,43.89,77688.57,0.0,0.98544,2e-05,1.87583]
[1779388213785,43.89,77690.62,0.0,0.98548,2e-05,1.87194]
[1779388213945,43.89,77690.62,0.0,0.98548,2e-05,1.87194]
[1779388214021,43.89,77690.62,0.0,0.98548,2e-05,1.87194]
[1779388214273,43.89,77690.62,0.0,0.98548,2e-05,1.87194]
[1779388220274,43.89,77694.87,0.0,0.98555,2e-05,1.86384]
[1779388221281,43.89,77700.12,0.0,0.98564,2e-05,1.85433]
[1779388223295,43.89,77704.7,0.0,0.98572,2e-05,1.84603]
[1779388226650,43.89,77706.26,0.0,0.98574,2e-05,1.84319]
[1779388226769,43.89,77706.26,0.0,0.98574,2e-05,1.84319]
[1779388226774,43.89,77706.26,0.0,0.98574,2e-05,1.84319]
[1779388226814,43.89,77705.83,0.0,0.98574,2e-05,1.84391]
[1779388227026,43.89,77705.83,0.0,0.98574,2e-05,1.84391]
[1779388227060,43.89,77705.83,0.0,0.98574,2e-05,1.84391]
[1779388227122,43.89,77705.83,0.0,0.98574,2e-05,1.84391]
[1779388227273,43.89,77705.83,0.0,0.98574,2e-05,1.84391]
[1779388228331,43.89,77702.86,0.0,0.98569,2e-05,1.8492]
[1779388231360,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388231960,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232046,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232082,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232273,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232612,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232740,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232774,43.89,77700.32,0.0,0.98566,2e-05,1.85127]
[1779388232833,43.89,77698.09,0.0,0.98563,2e-05,1.85523]
[1779388234381,43.89,77695.13,0.0,0.98558,2e-05,1.86051]
[1779388237402,43.89,77691.24,0.0,0.98552,2e-05,1.86736]
[1779388238409,43.88,77682.66,0.0,0.98538,2e-05,1.88276]
[1779388239416,43.88,77675.26,0.0,0.98525,2e-05,1.89614]
[1779388241711,43.88,77673.91,0.0,0.98523,2e-05,1.89849]
[1779388241750,43.88,77673.91,0.0,0.98523,2e-05,1.89849]
[1779388241770,43.88,77673.91,0.0,0.98523,2e-05,1.89849]
[1779388241855,43.88,77673.89,0.0,0.98523,2e-05,1.8984]
[1779388241948,43.88,77673.89,0.0,0.98523,2e-05,1.8984]
[1779388242437,43.88,77668.78,0.0,0.98515,2e-05,1.90763]
[1779388243444,43.88,77665.05,0.0,0.98509,2e-05,1.91434]
[1779388244452,43.88,77659.99,0.0,0.985,2e-05,1.92351]
[1779388245039,43.88,77659.99,0.0,0.985,2e-05,1.92351]
[1779388245231,43.88,77659.99,0.0,0.985,2e-05,1.92351]
[1779388245269,43.88,77659.99,0.0,0.985,2e-05,1.92351]
[1779388245405,43.88,77659.99,0.0,0.985,2e-05,1.92351]
[1779388245459,43.88,77657.15,0.0,0.98496,2e-05,1.92859]
[1779388248480,43.88,77669.22,0.0,0.98517,2e-05,1.90579]
[1779388249022,43.88,77669.22,0.0,0.98517,2e-05,1.90579]
[1779388249245,43.88,77669.22,0.0,0.98517,2e-05,1.90579]
[1779388249487,43.88,77673.68,0.0,0.98524,2e-05,1.89748]
[1779388252885,43.88,77676.01,0.0,0.98528,2e-05,1.89297]
[1779388252949,43.87,77676.57,0.0,0.98529,2e-05,1.89184]
[1779388253024,43.87,77676.57,0.0,0.98529,2e-05,1.89184]
[1779388253093,43.87,77676.57,0.0,0.98529,2e-05,1.89184]
[1779388253515,43.87,77676.38,0.0,0.98529,2e-05,1.89207]
[1779388255020,43.87,77676.11,0.0,0.98529,2e-05,1.89244]
[1779388255197,43.87,77676.11,0.0,0.98529,2e-05,1.89244]
[1779388255529,43.87,77676.1,0.0,0.98529,2e-05,1.89235]
[1779388257543,43.87,77679.2,0.0,0.98534,2e-05,1.88648]
[1779388259348,43.87,77681.81,0.0,0.98539,2e-05,1.88163]
[1779388259402,43.87,77681.81,0.0,0.98539,2e-05,1.88163]
[1779388259520,43.87,77681.81,0.0,0.98539,2e-05,1.88163]
[1779388259557,43.87,77687.74,0.0,0.98549,2e-05,1.8708]
[1779388261330,43.87,77689.44,0.0,0.98551,2e-05,1.86765]
[1779388261347,43.87,77689.44,0.0,0.98551,2e-05,1.86765]
[1779388261520,43.87,77689.44,0.0,0.98551,2e-05,1.86765]
[1779388266606,43.87,77689.76,0.0,0.98552,2e-05,1.86667]
[1779388269627,43.87,77695.12,0.0,0.98561,2e-05,1.85681]
[1779388271641,43.87,77698.14,0.0,0.98566,2e-05,1.85129]
[1779388273518,43.87,77697.95,0.0,0.98566,2e-05,1.85159]
[1779388273526,43.87,77697.95,0.0,0.98566,2e-05,1.85159]
[1779388273770,43.87,77697.95,0.0,0.98566,2e-05,1.85159]
[1779388273827,43.87,77699.16,0.0,0.98568,2e-05,1.84938]
[1779388274416,43.87,77699.16,0.0,0.98568,2e-05,1.84938]
[1779388274428,43.87,77699.16,0.0,0.98568,2e-05,1.84938]
[1779388274520,43.87,77699.16,0.0,0.98568,2e-05,1.84938]
[1779388276676,43.87,77702.65,0.0,0.98574,2e-05,1.84302]
[1779388280704,43.87,77706.31,0.0,0.9858,2e-05,1.8364]
[1779388281855,43.87,77706.31,0.0,0.9858,2e-05,1.8364]
[1779388281920,43.87,77706.31,0.0,0.9858,2e-05,1.8364]
[1779388281957,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282019,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282113,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282281,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282318,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282523,43.87,77707.47,0.0,0.98582,2e-05,1.83431]
[1779388282717,43.87,77709.16,0.0,0.98585,2e-05,1.8313]
[1779388285028,43.87,77709.43,0.0,0.98585,2e-05,1.83081]
[1779388285189,43.87,77709.43,0.0,0.98585,2e-05,1.83081]
[1779388285268,43.87,77709.43,0.0,0.98585,2e-05,1.83081]
[1779388285449,43.87,77709.43,0.0,0.98585,2e-05,1.83081]
[1779388285550,43.87,77709.43,0.0,0.98585,2e-05,1.8308]
[1779388289019,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289216,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289269,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289358,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289521,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289562,43.87,77709.75,0.0,0.98586,2e-05,1.83022]
[1779388289767,43.87,77709.72,0.0,0.98585,2e-05,1.83026]
[1779388293024,43.87,77709.45,0.0,0.98587,2e-05,1.82839]
[1779388293151,43.87,77709.45,0.0,0.98587,2e-05,1.82839]
[1779388293795,43.87,77709.22,0.0,0.98586,2e-05,1.8288]
[1779388295814,43.87,77709.72,0.0,0.98587,2e-05,1.8279]
[1779388295931,43.87,77709.72,0.0,0.98587,2e-05,1.8279]
[1779388296023,43.87,77709.8,0.0,0.98587,2e-05,1.82776]
[1779388296191,43.87,77709.8,0.0,0.98587,2e-05,1.82776]
[1779388296363,43.87,77709.8,0.0,0.98587,2e-05,1.82776]
[1779388296519,43.87,77709.8,0.0,0.98587,2e-05,1.82776]
[1779388296628,43.87,77709.8,0.0,0.98587,2e-05,1.82776]
[1779388297026,43.87,77709.82,0.0,0.98587,2e-05,1.82772]
[1779388297233,43.87,77709.82,0.0,0.98587,2e-05,1.82772]
[1779388297268,43.87,77709.82,0.0,0.98587,2e-05,1.82772]
[1779388297408,43.87,77709.82,0.0,0.98587,2e-05,1.82772]
[1779388297823,43.87,77710.04,0.0,0.98588,2e-05,1.82733]
[1779388299025,43.87,77710.96,0.0,0.98589,2e-05,1.82569]
[1779388299140,43.87,77710.96,0.0,0.98589,2e-05,1.82569]
[1779388301019,43.87,77711.21,0.0,0.9859,2e-05,1.82525]
[1779388301026,43.87,77711.21,0.0,0.9859,2e-05,1.82525]
[1779388301857,43.87,77711.43,0.0,0.9859,2e-05,1.82486]
[1779388303023,43.87,77711.3,0.0,0.9859,2e-05,1.82509]
[1779388303303,43.87,77711.3,0.0,0.9859,2e-05,1.82509]
[1779388303519,43.87,77711.3,0.0,0.9859,2e-05,1.82509]
[1779388303648,43.87,77711.3,0.0,0.9859,2e-05,1.82509]
[1779388303867,43.87,77711.41,0.0,0.9859,2e-05,1.8249]
[1779388305881,43.87,77708.3,0.0,0.98585,2e-05,1.83042]
[1779388307021,43.87,77707.64,0.0,0.98584,2e-05,1.83158]
[1779388307105,43.87,77707.64,0.0,0.98584,2e-05,1.83158]
[1779388307547,43.87,77707.64,0.0,0.98584,2e-05,1.83158]
[1779388307660,43.87,77707.64,0.0,0.98584,2e-05,1.83158]
[1779388307770,43.87,77707.64,0.0,0.98584,2e-05,1.83158]
[1779388307895,43.87,77707.39,0.0,0.98583,2e-05,1.83201]
[1779388309021,43.87,77708.46,0.0,0.98585,2e-05,1.83009]
[1779388309140,43.87,77708.46,0.0,0.98585,2e-05,1.83009]
[1779388309271,43.87,77708.46,0.0,0.98585,2e-05,1.83009]
[1779388309388,43.87,77708.46,0.0,0.98585,2e-05,1.83009]
[1779388309909,43.87,77712.0,0.0,0.98591,2e-05,1.8238]
[1779388313021,43.87,77712.14,0.0,0.98591,2e-05,1.82355]
[1779388313162,43.87,77712.14,0.0,0.98591,2e-05,1.82355]
[1779388313937,43.87,77712.32,0.0,0.98591,2e-05,1.82323]
[1779388315023,43.87,77712.07,0.0,0.98591,2e-05,1.82367]
[1779388315143,43.87,77712.07,0.0,0.98591,2e-05,1.82367]
[1779388315951,43.87,77710.84,0.0,0.98589,2e-05,1.82585]
[1779388317416,43.87,77709.96,0.0,0.98588,2e-05,1.82741]
[1779388317522,43.87,77709.96,0.0,0.98588,2e-05,1.82741]
[1779388317529,43.87,77709.96,0.0,0.98588,2e-05,1.82741]
[1779388317774,43.87,77709.96,0.0,0.98588,2e-05,1.82741]
[1779388319024,43.86,77709.7,0.0,0.98587,2e-05,1.82785]
[1779388319108,43.86,77709.7,0.0,0.98587,2e-05,1.82785]
[1779388319979,43.86,77709.05,0.0,0.98586,2e-05,1.82899]
[1779388322783,43.86,77708.63,0.0,0.98586,2e-05,1.82971]
[1779388322918,43.86,77708.63,0.0,0.98586,2e-05,1.82971]
[1779388322999,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323031,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323225,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323506,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323522,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323615,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323768,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323974,43.86,77704.19,0.0,0.98578,2e-05,1.83759]
[1779388323870,43.86,77704.19,0.0,0.98578,2e-05,1.83756]
[1779388326753,43.86,77705.77,0.0,0.98581,2e-05,1.83471]
[1779388326770,43.86,77705.77,0.0,0.98581,2e-05,1.83471]
[1779388326911,43.86,77705.77,0.0,0.98581,2e-05,1.83471]
[1779388326968,43.86,77695.32,0.0,0.98564,2e-05,1.85331]
[1779388327022,43.86,77695.32,0.0,0.98564,2e-05,1.85331]
[1779388327174,43.86,77695.32,0.0,0.98564,2e-05,1.85331]
[1779388327248,43.86,77697.72,0.0,0.98568,2e-05,1.849]
[1779388329021,43.86,77697.66,0.0,0.98568,2e-05,1.84906]
[1779388329191,43.86,77697.66,0.0,0.98568,2e-05,1.84906]
[1779388329269,43.86,77697.66,0.0,0.98568,2e-05,1.84906]
[1779388329366,43.86,77697.66,0.0,0.98568,2e-05,1.84906]
[1779388329370,43.86,77698.3,0.0,0.98569,2e-05,1.84786]
[1779388333021,43.86,77698.17,0.0,0.98569,2e-05,1.84795]
[1779388333159,43.86,77698.17,0.0,0.98569,2e-05,1.84795]
[1779388333269,43.86,77698.17,0.0,0.98569,2e-05,1.84795]
[1779388333441,43.86,77698.17,0.0,0.98569,2e-05,1.84795]
[1779388333543,43.86,77698.42,0.0,0.98569,2e-05,1.8474]
[1779388337020,43.86,77698.03,0.0,0.98569,2e-05,1.848]
[1779388337137,43.86,77698.03,0.0,0.98569,2e-05,1.848]
[1779388337238,43.86,77698.03,0.0,0.98569,2e-05,1.84795]
[1779388340981,43.86,77698.41,0.0,0.9857,2e-05,1.84722]
[1779388340996,43.86,77698.41,0.0,0.9857,2e-05,1.84722]
[1779388341028,43.86,77698.35,0.0,0.9857,2e-05,1.84723]
[1779388341202,43.86,77698.35,0.0,0.9857,2e-05,1.84723]
[1779388341269,43.86,77698.35,0.0,0.9857,2e-05,1.84723]
[1779388341365,43.86,77698.35,0.0,0.9857,2e-05,1.84723]
[1779388341404,43.86,77704.62,0.0,0.9858,2e-05,1.83598]
[1779388342137,43.86,77707.07,0.0,0.98584,2e-05,1.83159]
[1779388343146,43.86,77705.33,0.0,0.98581,2e-05,1.83467]
[1779388345027,43.86,77705.33,0.0,0.98581,2e-05,1.83467]
[1779388344152,43.86,77703.01,0.0,0.98577,2e-05,1.83878]
[1779388345137,43.86,77703.01,0.0,0.98577,2e-05,1.83878]
[1779388347033,43.86,77702.18,0.0,0.98576,2e-05,1.84023]
[1779388347142,43.86,77702.19,0.0,0.98576,2e-05,1.84014]
[1779388349910,43.86,77702.31,0.0,0.98576,2e-05,1.83989]
[1779388350011,43.86,77704.33,0.0,0.9858,2e-05,1.83622]
[1779388351021,43.86,77704.33,0.0,0.9858,2e-05,1.83622]
[1779388350195,43.86,77705.73,0.0,0.98582,2e-05,1.83373]
[1779388351134,43.86,77705.73,0.0,0.98582,2e-05,1.83373]
[1779388353216,43.86,77703.62,0.0,0.9858,2e-05,1.83507]
[1779388358362,43.86,77703.86,0.0,0.98581,2e-05,1.83454]
[1779388358434,43.86,77703.86,0.0,0.98581,2e-05,1.83454]
[1779388358523,43.86,77703.86,0.0,0.98581,2e-05,1.83454]
[1779388364293,43.86,77704.21,0.0,0.98582,2e-05,1.83374]
[1779388369244,43.86,77703.48,0.0,0.9858,2e-05,1.83494]
[1779388369270,43.86,77703.48,0.0,0.9858,2e-05,1.83494]
[1779388369452,43.86,77703.48,0.0,0.9858,2e-05,1.83494]
[1779388369520,43.86,77703.48,0.0,0.9858,2e-05,1.83494]
[1779388369615,43.86,77703.48,0.0,0.9858,2e-05,1.83494]
[1779388369655,43.86,77701.96,0.0,0.98578,2e-05,1.83759]
[1779388373020,43.86,77700.85,0.0,0.98576,2e-05,1.83954]
[1779388373046,43.86,77700.85,0.0,0.98576,2e-05,1.83954]
[1779388375032,43.86,77700.2,0.0,0.98575,2e-05,1.84063]
[1779388375428,43.86,77700.17,0.0,0.98575,2e-05,1.84061]
[1779388375521,43.86,77700.17,0.0,0.98575,2e-05,1.84061]
[1779388375578,43.86,77700.17,0.0,0.98575,2e-05,1.84061]
[1779388375679,43.86,77692.32,0.0,0.98562,2e-05,1.85467]
[1779388376379,43.86,77687.02,0.0,0.98554,2e-05,1.86417]
[1779388379020,43.86,77687.15,0.0,0.98554,2e-05,1.86387]
[1779388379190,43.85,77687.0,0.0,0.98554,2e-05,1.86406]
[1779388383023,43.85,77687.17,0.0,0.98554,2e-05,1.86351]
[1779388383140,43.85,77687.13,0.0,0.98554,2e-05,1.86342]
[1779388386449,43.85,77685.51,0.0,0.98552,2e-05,1.86611]
[1779388389763,43.85,77685.06,0.0,0.98551,2e-05,1.86676]
[1779388389768,43.85,77685.06,0.0,0.98551,2e-05,1.86676]
[1779388390003,43.85,77685.06,0.0,0.98551,2e-05,1.86676]
[1779388392491,43.85,77686.64,0.0,0.98554,2e-05,1.86358]
[1779388393619,43.85,77686.64,0.0,0.98554,2e-05,1.86358]
[1779388396520,43.85,77690.71,0.0,0.98561,2e-05,1.85588]
[1779388397527,43.85,77693.56,0.0,0.98566,2e-05,1.8507]
[1779388398533,43.85,77695.18,0.0,0.98569,2e-05,1.84775]
[1779388399540,43.85,77697.08,0.0,0.98572,2e-05,1.8443]
[1779388401555,43.85,77701.67,0.0,0.98579,2e-05,1.83603]
[1779388403569,43.85,77703.06,0.0,0.98582,2e-05,1.8335]
[1779388407597,43.85,77701.31,0.0,0.98579,2e-05,1.83654]
[1779388412632,43.85,77701.95,0.0,0.98581,2e-05,1.83345]
[1779388413639,43.85,77703.76,0.0,0.98584,2e-05,1.8302]
[1779388416660,43.85,77705.04,0.0,0.98586,2e-05,1.82787]
[1779388421695,43.85,77705.36,0.0,0.98587,2e-05,1.82722]
[1779388426730,43.85,77706.72,0.0,0.98589,2e-05,1.82472]
[1779388428744,43.85,77708.94,0.0,0.98593,2e-05,1.82076]
[1779388429751,43.85,77712.38,0.0,0.98598,2e-05,1.81467]
[1779388431765,43.85,77714.39,0.0,0.98602,2e-05,1.81114]
[1779388432771,43.85,77716.07,0.0,0.98604,2e-05,1.80819]
[1779388437807,43.85,77716.76,0.0,0.98605,2e-05,1.80707]
[1779388441846,43.85,77729.39,0.0,0.98625,2e-05,1.78503]
[1779388442852,43.85,77736.56,0.0,0.98637,2e-05,1.77262]
[1779388444867,43.85,77741.21,0.0,0.98644,2e-05,1.76475]
[1779388446882,43.85,77744.34,0.0,0.98648,2e-05,1.75955]
[1779388450910,43.85,77745.88,0.0,0.9865,2e-05,1.75737]
[1779388451909,43.85,77745.88,0.0,0.9865,2e-05,1.75737]
[1779388453931,43.85,77743.65,0.0,0.98646,2e-05,1.76158]
[1779388458966,43.86,77743.88,0.0,0.98646,2e-05,1.76178]
[1779388462994,43.86,77741.68,0.0,0.98642,2e-05,1.76607]
[1779388464001,43.86,77736.58,0.0,0.98634,2e-05,1.77501]
[1779388466015,43.87,77737.89,0.0,0.98635,2e-05,1.774]
[1779388467022,43.87,77740.5,0.0,0.98639,2e-05,1.77011]
[1779388468029,43.87,77743.92,0.0,0.98644,2e-05,1.76484]
[1779388473064,43.89,77743.63,0.0,0.98642,2e-05,1.76629]
[1779388476085,43.9,77742.13,0.0,0.98638,2e-05,1.77082]
[1779388481120,43.9,77741.51,0.0,0.98636,2e-05,1.77294]
[1779388484141,43.91,77734.18,0.0,0.98624,2e-05,1.78651]
[1779388485148,43.91,77731.07,0.0,0.98618,2e-05,1.79254]
[1779388486155,43.92,77729.52,0.0,0.98615,2e-05,1.79585]
[1779388491190,43.93,77727.98,0.0,0.9861,2e-05,1.80149]
[1779388492197,43.93,77725.32,0.0,0.98605,2e-05,1.80674]
[1779388496225,43.94,77731.72,0.0,0.98614,2e-05,1.79781]
[1779388497232,43.95,77737.24,0.0,0.98622,2e-05,1.78875]
[1779388502267,43.96,77738.23,0.0,0.98622,2e-05,1.78895]
[1779388503273,43.96,77732.15,0.0,0.98611,2e-05,1.80016]
[1779388508310,43.98,77732.02,0.0,0.98609,2e-05,1.80325]
[1779388515358,44.0,77731.84,0.0,0.98605,2e-05,1.8075]
[1779388517373,44.0,77724.52,0.0,0.98592,2e-05,1.8215]
[1779388518380,44.0,77722.96,0.0,0.98589,2e-05,1.82479]
[1779388523416,44.02,77723.74,0.0,0.98588,2e-05,1.82605]
[1779388527991,44.02,77723.74,0.0,0.98588,2e-05,1.82605]
[1779388528748,44.03,77720.59,0.0,0.9858,2e-05,1.83476]
[1779388529458,44.03,77717.14,0.0,0.98575,2e-05,1.84089]
[1779388530465,44.04,77715.57,0.0,0.98572,2e-05,1.84419]
[1779388535500,44.05,77716.25,0.0,0.98572,2e-05,1.8431]
[1779388538521,44.06,77717.97,0.0,0.98574,2e-05,1.84153]
[1779388543556,44.07,77719.74,0.0,0.98574,2e-05,1.84085]
[1779388544563,44.07,77722.85,0.0,0.98579,2e-05,1.83582]
[1779388549598,44.07,77721.06,0.0,0.98576,2e-05,1.83935]
[1779388553626,44.07,77714.25,0.0,0.98565,2e-05,1.85133]
[1779388554633,44.07,77705.22,0.0,0.9855,2e-05,1.86748]
[1779388555640,44.07,77700.31,0.0,0.98542,2e-05,1.87626]
[1779388556647,44.07,77700.38,0.0,0.98542,2e-05,1.87605]
[1779388557653,44.07,77697.9,0.0,0.98538,2e-05,1.88042]
[1779388558661,44.07,77693.33,0.0,0.98531,2e-05,1.88859]
[1779388563703,44.07,77693.75,0.0,0.98532,2e-05,1.88721]
[1779388565717,44.07,77695.15,0.0,0.98535,2e-05,1.88441]
[1779388570752,44.06,77693.74,0.0,0.98533,2e-05,1.88623]
[1779388571758,44.06,77691.05,0.0,0.98529,2e-05,1.89099]
[1779388576794,44.06,77691.07,0.0,0.98529,2e-05,1.89029]
[1779388581829,44.05,77692.69,0.0,0.98532,2e-05,1.88669]
[1779388584850,44.05,77702.13,0.0,0.98548,2e-05,1.86926]
[1779388585857,44.05,77703.0,0.0,0.9855,2e-05,1.8676]
[1779388588895,44.05,77704.66,0.0,0.98553,2e-05,1.86434]
[1779388590909,44.05,77702.53,0.0,0.9855,2e-05,1.868]
[1779388591916,44.05,77700.08,0.0,0.98547,2e-05,1.86995]
[1779388596951,44.05,77699.6,0.0,0.98547,2e-05,1.87034]
[1779388597958,44.05,77697.49,0.0,0.98544,2e-05,1.87405]
[1779388598965,44.05,77695.5,0.0,0.9854,2e-05,1.87754]
[1779388601989,44.04,77689.08,0.0,0.9853,2e-05,1.88884]
[1779388602996,44.04,77684.9,0.0,0.98523,2e-05,1.89632]
[1779388604005,44.04,77681.6,0.0,0.98518,2e-05,1.90219]
[1779388608031,44.04,77674.99,0.0,0.98507,2e-05,1.91369]
[1779388611052,44.04,77671.41,0.0,0.98502,2e-05,1.91977]
[1779388613066,44.04,77670.06,0.0,0.985,2e-05,1.9219]
[1779388616087,44.03,77666.71,0.0,0.98494,2e-05,1.92753]
[1779388617094,44.03,77664.85,0.0,0.98491,2e-05,1.93078]
[1779388618101,44.03,77663.31,0.0,0.98489,2e-05,1.93344]
[1779388620115,44.03,77664.98,0.0,0.98492,2e-05,1.92995]
[1779388622129,44.03,77671.17,0.0,0.98503,2e-05,1.91816]
[1779388627164,44.02,77667.99,0.0,0.98498,2e-05,1.92317]
[1779388628171,44.02,77661.8,0.0,0.98488,2e-05,1.93444]
[1779388631192,44.02,77663.3,0.0,0.98491,2e-05,1.93108]
[1779388632200,44.02,77665.02,0.0,0.98494,2e-05,1.92771]
[1779388634213,44.02,77671.56,0.0,0.98506,2e-05,1.9153]
[1779388635220,44.02,77678.25,0.0,0.98517,2e-05,1.90288]
[1779388636227,44.02,77679.6,0.0,0.98519,2e-05,1.90028]
[1779388639248,44.01,77680.98,0.0,0.98522,2e-05,1.89737]
[1779388640255,44.01,77684.16,0.0,0.98528,2e-05,1.89145]
[1779388646297,44.01,77681.33,0.0,0.98523,2e-05,1.89594]
[1779388650325,44.01,77680.0,0.0,0.98522,2e-05,1.89789]
[1779388653346,44.01,77685.02,0.0,0.98532,2e-05,1.886]
[1779388654353,44.01,77692.53,0.0,0.98545,2e-05,1.87231]
[1779388656366,44.0,77694.34,0.0,0.98548,2e-05,1.86889]
[1779388657374,44.0,77695.89,0.0,0.9855,2e-05,1.86603]
[1779388663415,44.0,77694.25,0.0,0.98548,2e-05,1.8686]
[1779388665430,44.0,77690.39,0.0,0.98542,2e-05,1.87543]
[1779388666437,44.0,77687.24,0.0,0.98537,2e-05,1.88105]
[1779388668451,44.0,77688.9,0.0,0.9854,2e-05,1.87786]
[1779388669458,44.0,77696.0,0.0,0.98551,2e-05,1.86495]
[1779388670465,44.0,77697.56,0.0,0.98554,2e-05,1.86208]
[1779388676506,44.0,77699.03,0.0,0.98557,2e-05,1.85907]
[1779388677514,44.0,77700.85,0.0,0.9856,2e-05,1.85575]
[1779388680535,44.0,77699.23,0.0,0.98557,2e-05,1.85849]
[1779388685570,43.99,77697.46,0.0,0.98555,2e-05,1.86137]
[1779388686577,43.99,77694.53,0.0,0.9855,2e-05,1.86658]
[1779388691612,43.99,77697.17,0.0,0.98555,2e-05,1.86144]
[1779388693626,43.99,77695.34,0.0,0.98552,2e-05,1.8646]
[1779388695639,43.99,77693.58,0.0,0.98549,2e-05,1.86762]
[1779388700675,43.99,77694.02,0.0,0.9855,2e-05,1.86644]
[1779388705710,43.99,77694.75,0.0,0.98552,2e-05,1.86474]
[1779388710746,43.99,77693.74,0.0,0.9855,2e-05,1.86617]
[1779388715779,43.98,77692.47,0.0,0.9855,2e-05,1.86571]
[1779388716815,43.98,77683.58,0.0,0.98536,2e-05,1.8817]
[1779388717797,43.98,77671.56,0.0,0.98516,2e-05,1.90353]
[1779388718805,43.98,77671.44,0.0,0.98515,2e-05,1.90364]
[1779388720825,43.98,77665.66,0.0,0.98506,2e-05,1.91395]
[1779388721832,43.98,77669.73,0.0,0.98513,2e-05,1.90633]
[1779388726872,43.98,77669.46,0.0,0.98513,2e-05,1.90605]
[1779388731907,43.97,77671.1,0.0,0.98517,2e-05,1.90228]
[1779388736942,43.97,77671.33,0.0,0.98518,2e-05,1.90102]
[1779388737949,43.97,77673.06,0.0,0.98521,2e-05,1.89772]
[1779388741977,43.96,77675.28,0.0,0.98525,2e-05,1.89316]
[1779388746005,43.96,77681.74,0.0,0.98536,2e-05,1.88094]
[1779388747012,43.96,77684.85,0.0,0.98541,2e-05,1.87522]
[1779388748019,43.96,77686.84,0.0,0.98545,2e-05,1.87154]
[1779388753057,43.96,77684.6,0.0,0.98541,2e-05,1.87521]
[1779388757085,43.96,77682.86,0.0,0.98539,2e-05,1.87803]
[1779388759100,43.96,77671.65,0.0,0.9852,2e-05,1.89826]
[1779388760107,43.96,77667.5,0.0,0.98513,2e-05,1.90574]
[1779388762121,43.96,77669.18,0.0,0.98517,2e-05,1.90239]
[1779388765143,43.95,77670.67,0.0,0.98519,2e-05,1.89928]
[1779388768164,43.95,77665.44,0.0,0.98511,2e-05,1.9085]
[1779388769171,43.95,77664.02,0.0,0.98509,2e-05,1.91098]
[1779388774206,43.95,77663.65,0.0,0.9851,2e-05,1.90856]
[1779388778234,43.94,77661.95,0.0,0.98508,2e-05,1.91113]
[1779388779241,43.94,77660.53,0.0,0.98506,2e-05,1.9136]
[1779388784276,43.94,77661.36,0.0,0.98508,2e-05,1.91134]
[1779388789311,43.94,77660.4,0.0,0.98507,2e-05,1.91239]
[1779388793339,43.93,77661.9,0.0,0.9851,2e-05,1.90905]
[1779388795353,43.93,77659.13,0.0,0.98506,2e-05,1.91385]
[1779388796361,43.93,77656.23,0.0,0.98501,2e-05,1.91905]
[1779388799381,43.93,77659.09,0.0,0.98506,2e-05,1.9133]
[1779388802402,43.93,77661.77,0.0,0.98511,2e-05,1.90792]
[1779388804416,43.93,77663.39,0.0,0.98514,2e-05,1.90466]
[1779388805425,43.93,77665.01,0.0,0.98517,2e-05,1.90155]
[1779388806431,43.92,77671.78,0.0,0.98528,2e-05,1.88905]
[1779388807437,43.92,77674.12,0.0,0.98532,2e-05,1.88468]
[1779388810459,43.92,77675.91,0.0,0.98536,2e-05,1.88113]
[1779388811466,43.92,77677.7,0.0,0.98539,2e-05,1.87779]
[1779388812473,43.92,77681.98,0.0,0.98546,2e-05,1.86995]
[1779388813483,43.92,77685.56,0.0,0.98552,2e-05,1.86342]
[1779388814487,43.92,77693.46,0.0,0.98565,2e-05,1.84916]
[1779388815494,43.92,77695.57,0.0,0.98568,2e-05,1.84535]
[1779388820530,43.92,77702.26,0.0,0.98579,2e-05,1.83328]
[1779388821537,43.92,77703.93,0.0,0.98582,2e-05,1.83031]
[1779388825565,43.92,77705.91,0.0,0.98585,2e-05,1.82679]
[1779388830600,43.92,77706.79,0.0,0.98587,2e-05,1.82526]
[1779388835649,43.92,77706.88,0.0,0.98588,2e-05,1.82279]
[1779388836657,43.92,77709.64,0.0,0.98593,2e-05,1.81791]
[1779388841691,43.92,77709.47,0.0,0.98593,2e-05,1.81829]
[1779388844712,43.92,77710.93,0.0,0.98595,2e-05,1.81575]
[1779388845719,43.92,77716.13,0.0,0.98603,2e-05,1.80659]
[1779388848741,43.92,77718.04,0.0,0.98606,2e-05,1.80334]
[1779388849750,43.92,77725.17,0.0,0.98617,2e-05,1.79088]
[1779388850755,43.92,77726.63,0.0,0.9862,2e-05,1.78839]
[1779388855790,43.92,77730.23,0.0,0.98625,2e-05,1.78244]
[1779388856797,43.92,77739.33,0.0,0.98639,2e-05,1.76674]
[1779388857804,43.92,77738.59,0.0,0.98638,2e-05,1.76812]
[1779388860825,43.93,77740.16,0.0,0.9864,2e-05,1.76573]
[1779388862839,43.93,77734.32,0.0,0.98631,2e-05,1.77605]
[1779388863847,43.93,77732.35,0.0,0.98628,2e-05,1.77956]
[1779388867875,43.93,77733.87,0.0,0.9863,2e-05,1.77726]
[1779388868955,43.93,77733.87,0.0,0.9863,2e-05,1.77726]
[1779388874924,43.93,77730.64,0.0,0.98624,2e-05,1.7835]
[1779388876937,43.93,77731.89,0.0,0.98626,2e-05,1.7815]
[1779388880965,43.94,77729.89,0.0,0.98623,2e-05,1.78531]
[1779388881973,43.94,77735.89,0.0,0.98632,2e-05,1.77496]
[1779388886001,43.94,77737.28,0.0,0.98634,2e-05,1.77292]
[1779388887008,43.94,77738.53,0.0,0.98636,2e-05,1.77085]
[1779388892046,43.94,77737.8,0.0,0.98636,2e-05,1.77034]
[1779388899096,43.95,77738.6,0.0,0.98636,2e-05,1.76982]
[1779388905138,43.95,77738.45,0.0,0.98635,2e-05,1.77073]
[1779388906146,43.95,77736.98,0.0,0.98633,2e-05,1.77338]
[1779388908160,43.95,77734.05,0.0,0.98628,2e-05,1.77867]
[1779388913194,43.95,77734.12,0.0,0.98628,2e-05,1.77901]
[1779388916216,43.95,77726.71,0.0,0.98616,2e-05,1.79218]
[1779388917223,43.95,77725.19,0.0,0.98614,2e-05,1.79491]
[1779388918230,43.95,77721.55,0.0,0.98608,2e-05,1.80134]
[1779388923265,43.96,77722.04,0.0,0.98608,2e-05,1.80072]
[1779388925279,43.96,77723.72,0.0,0.98611,2e-05,1.79786]
[1779388930314,43.96,77723.63,0.0,0.9861,2e-05,1.79824]
[1779388933406,43.96,77722.45,0.0,0.98609,2e-05,1.80039]
[1779388933417,43.96,77716.42,0.0,0.98599,2e-05,1.81102]
[1779388934569,43.96,77713.49,0.0,0.98594,2e-05,1.81621]
[1779388935349,43.96,77714.94,0.0,0.98596,2e-05,1.81366]
[1779388938370,43.96,77707.32,0.0,0.98584,2e-05,1.82716]
[1779388940394,43.96,77704.29,0.0,0.98579,2e-05,1.83253]
[1779388941401,43.96,77693.23,0.0,0.98561,2e-05,1.85227]
[1779388942421,43.96,77689.92,0.0,0.98556,2e-05,1.85819]
[1779388943428,43.96,77688.6,0.0,0.98554,2e-05,1.86043]
[1779388949470,43.96,77684.25,0.0,0.98547,2e-05,1.86785]
[1779388950476,43.96,77682.19,0.0,0.98544,2e-05,1.87149]
[1779388954505,43.95,77680.95,0.0,0.98544,2e-05,1.87101]
[1779388957526,43.95,77683.64,0.0,0.98548,2e-05,1.8659]
[1779388958533,43.95,77684.97,0.0,0.98551,2e-05,1.86342]
[1779388963569,43.95,77687.02,0.0,0.98554,2e-05,1.85939]
[1779388964576,43.95,77689.32,0.0,0.98558,2e-05,1.85519]
[1779388966590,43.95,77692.17,0.0,0.98563,2e-05,1.84997]
[1779388968604,43.95,77693.73,0.0,0.98566,2e-05,1.8471]
[1779388969611,43.95,77695.21,0.0,0.98568,2e-05,1.84441]
[1779388970618,43.95,77696.89,0.0,0.98571,2e-05,1.84138]
[1779388975653,43.95,77695.48,0.0,0.98569,2e-05,1.84374]
[1779388977667,43.95,77693.94,0.0,0.98566,2e-05,1.84643]
[1779388982702,43.95,77695.5,0.0,0.98569,2e-05,1.84344]
[1779388987737,43.95,77694.82,0.0,0.98568,2e-05,1.84448]
[1779388993780,43.94,77694.69,0.0,0.98568,2e-05,1.84448]
[1779388998815,43.94,77693.47,0.0,0.98566,2e-05,1.84646]
[1779389003850,43.94,77695.07,0.0,0.98569,2e-05,1.84339]
[1779389004857,43.94,77700.54,0.0,0.98578,2e-05,1.83359]
[1779389005864,43.94,77705.47,0.0,0.98586,2e-05,1.82481]
[1779389007531,43.94,77706.97,0.0,0.98588,2e-05,1.82214]
[1779389012913,43.94,77707.41,0.0,0.98591,2e-05,1.81901]
[1779389017951,43.94,77707.77,0.0,0.98591,2e-05,1.81838]
[1779389022989,43.94,77707.41,0.0,0.98591,2e-05,1.81901]
[1779389025010,43.94,77706.01,0.0,0.98589,2e-05,1.82147]
[1779389032052,43.94,77705.63,0.0,0.98588,2e-05,1.82262]
[1779389037087,43.95,77705.53,0.0,0.98585,2e-05,1.82488]
[1779389042122,43.95,77705.48,0.0,0.98585,2e-05,1.82488]
[1779389047156,43.95,77706.37,0.0,0.98587,2e-05,1.82323]
[1779389052192,43.95,77706.3,0.0,0.98587,2e-05,1.82329]
[1779389057227,43.95,77706.59,0.0,0.98587,2e-05,1.82272]
[1779389061254,43.95,77702.0,0.0,0.9858,2e-05,1.83081]
[1779389066289,43.95,77700.47,0.0,0.98578,2e-05,1.8334]
[1779389072332,43.95,77700.53,0.0,0.9858,2e-05,1.83077]
[1779389078373,43.95,77700.57,0.0,0.9858,2e-05,1.83057]
[1779389083408,43.95,77700.57,0.0,0.9858,2e-05,1.83047]
[1779389085423,43.95,77698.95,0.0,0.98577,2e-05,1.83331]
[1779389088445,43.95,77697.32,0.0,0.98575,2e-05,1.83614]
[1779389089451,43.95,77693.76,0.0,0.98569,2e-05,1.84248]
[1779389092471,43.95,77695.06,0.0,0.98571,2e-05,1.84004]
[1779389097507,43.95,77694.44,0.0,0.9857,2e-05,1.84094]
[1779389099530,43.95,77690.88,0.0,0.98565,2e-05,1.84724]
[1779389100537,43.95,77689.42,0.0,0.98562,2e-05,1.84985]
[1779389103558,43.95,77691.17,0.0,0.98565,2e-05,1.84651]
[1779389104565,43.95,77694.86,0.0,0.98571,2e-05,1.83987]
[1779389105572,43.95,77696.28,0.0,0.98574,2e-05,1.8373]
[1779389107586,43.95,77690.95,0.0,0.98565,2e-05,1.84677]
[1779389108593,43.95,77688.19,0.0,0.98561,2e-05,1.85167]
[1779389111773,43.95,77689.04,0.0,0.98562,2e-05,1.85003]
[1779389112621,43.94,77687.12,0.0,0.98559,2e-05,1.85337]
[1779389113635,43.94,77684.95,0.0,0.98556,2e-05,1.85722]
[1779389114636,43.94,77673.27,0.0,0.98536,2e-05,1.87826]
[1779389115803,43.94,77673.27,0.0,0.98536,2e-05,1.87826]
[1779389115643,43.94,77673.29,0.0,0.98536,2e-05,1.87812]
[1779389115869,43.94,77673.29,0.0,0.98536,2e-05,1.87812]
[1779389116650,43.94,77673.28,0.0,0.98536,2e-05,1.87804]
[1779389118551,43.94,77673.28,0.0,0.98536,2e-05,1.87804]
[1779389118664,43.94,77667.92,0.0,0.98528,2e-05,1.88759]
[1779389121685,43.94,77666.02,0.0,0.98525,2e-05,1.8907]
[1779389122492,43.94,77666.02,0.0,0.98525,2e-05,1.8907]
[1779389122657,43.94,77666.02,0.0,0.98525,2e-05,1.8907]
[1779389122692,43.94,77659.16,0.0,0.98513,2e-05,1.90312]
[1779389123699,43.94,77655.7,0.0,0.98508,2e-05,1.90933]
[1779389124706,43.94,77650.78,0.0,0.98499,2e-05,1.91824]
[1779389129742,43.93,77651.2,0.0,0.98501,2e-05,1.91661]
[1779389134777,43.93,77650.92,0.0,0.98503,2e-05,1.91388]
[1779389137798,43.93,77645.54,0.0,0.98494,2e-05,1.92333]
[1779389138805,43.93,77643.41,0.0,0.98491,2e-05,1.92709]
[1779389139812,43.93,77632.65,0.0,0.98472,2e-05,1.94694]
[1779389140819,43.92,77630.37,0.0,0.98469,2e-05,1.95098]
[1779389143186,43.92,77630.74,0.0,0.9847,2e-05,1.94984]
[1779389143304,43.92,77630.74,0.0,0.9847,2e-05,1.94984]
[1779389143840,43.92,77630.2,0.0,0.98469,2e-05,1.95062]
[1779389144847,43.92,77631.84,0.0,0.98472,2e-05,1.94733]
[1779389145854,43.92,77633.33,0.0,0.98475,2e-05,1.94432]
[1779389147984,43.92,77633.06,0.0,0.98475,2e-05,1.9444]
[1779389149272,43.92,77633.06,0.0,0.98475,2e-05,1.9444]
[1779389149395,43.92,77633.06,0.0,0.98475,2e-05,1.9444]
[1779389151191,43.91,77637.52,0.0,0.98483,2e-05,1.93544]
[1779389151896,43.91,77643.5,0.0,0.98493,2e-05,1.92414]
[1779389156931,43.91,77642.22,0.0,0.98492,2e-05,1.92561]
[1779389158945,43.91,77640.56,0.0,0.9849,2e-05,1.92832]
[1779389159953,43.91,77636.02,0.0,0.98482,2e-05,1.93657]
[1779389164988,43.9,77635.61,0.0,0.98482,2e-05,1.93631]
[1779389168009,43.9,77634.07,0.0,0.9848,2e-05,1.93857]
[1779389172326,43.89,77634.49,0.0,0.98481,2e-05,1.93717]
[1779389172360,43.89,77619.59,0.0,0.98456,2e-05,1.96488]
[1779389173043,43.89,77615.63,0.0,0.98449,2e-05,1.97209]
[1779389175061,43.89,77605.64,0.0,0.98432,2e-05,1.99051]
[1779389176065,43.89,77605.94,0.0,0.98433,2e-05,1.98964]
[1779389177072,43.89,77608.09,0.0,0.98437,2e-05,1.98526]
[1779389182108,43.88,77609.28,0.0,0.9844,2e-05,1.98156]
[1779389185128,43.88,77611.08,0.0,0.98444,2e-05,1.9773]
[1779389187142,43.87,77614.04,0.0,0.9845,2e-05,1.97115]
[1779389189156,43.87,77615.86,0.0,0.98454,2e-05,1.9672]
[1779389191169,43.87,77612.32,0.0,0.9845,2e-05,1.97091]
[1779389195198,43.86,77610.67,0.0,0.98448,2e-05,1.97298]
[1779389198219,43.86,77608.48,0.0,0.98445,2e-05,1.97634]
[1779389199225,43.86,77605.97,0.0,0.9844,2e-05,1.98084]
[1779389204261,43.85,77606.78,0.0,0.98443,2e-05,1.97793]
[1779389206275,43.85,77605.3,0.0,0.98441,2e-05,1.9802]
[1779389207260,43.85,77605.3,0.0,0.98441,2e-05,1.9802]
[1779389209272,43.85,77604.24,0.0,0.9844,2e-05,1.98166]
[1779389214331,43.84,77604.25,0.0,0.98441,2e-05,1.97999]
[1779389219366,43.83,77604.68,0.0,0.98443,2e-05,1.9778]
[1779389222387,43.83,77608.06,0.0,0.9845,2e-05,1.97059]
[1779389227422,43.82,77608.91,0.0,0.98452,2e-05,1.96771]
[1779389228429,43.82,77606.94,0.0,0.98449,2e-05,1.97118]
[1779389235478,43.81,77606.48,0.0,0.9845,2e-05,1.97024]
[1779389240512,43.81,77607.4,0.0,0.98453,2e-05,1.96723]
[1779389245548,43.8,77607.46,0.0,0.98454,2e-05,1.96587]
[1779389250583,43.8,77607.52,0.0,0.98454,2e-05,1.96564]
[1779389255618,43.81,77607.53,0.0,0.98455,2e-05,1.96471]
[1779389260653,43.8,77607.49,0.0,0.98455,2e-05,1.96411]
[1779389265688,43.8,77607.28,0.0,0.98456,2e-05,1.96306]
[1779389267702,43.79,77612.21,0.0,0.98465,2e-05,1.95328]
[1779389268709,43.79,77618.11,0.0,0.98476,2e-05,1.94199]
[1779389270722,43.79,77624.41,0.0,0.98487,2e-05,1.92982]
[1779389274750,43.79,77625.98,0.0,0.9849,2e-05,1.92619]
[1779389277772,43.78,77624.56,0.0,0.98488,2e-05,1.92832]
[1779389278783,43.78,77621.53,0.0,0.98483,2e-05,1.93379]
[1779389283815,43.78,77622.46,0.0,0.98486,2e-05,1.93113]
[1779389288850,43.77,77621.96,0.0,0.98486,2e-05,1.93118]
[1779389291873,43.77,77615.33,0.0,0.98475,2e-05,1.94304]
[1779389292880,43.77,77611.31,0.0,0.98468,2e-05,1.95039]
[1779389293887,43.77,77608.82,0.0,0.98464,2e-05,1.95486]
[1779389294894,43.77,77607.29,0.0,0.98461,2e-05,1.95752]
[1779389299928,43.76,77606.54,0.0,0.98461,2e-05,1.9578]
[1779389303957,43.76,77603.76,0.0,0.98457,2e-05,1.96213]
[1779389304965,43.76,77594.58,0.0,0.98441,2e-05,1.97929]
[1779389305970,43.76,77586.03,0.0,0.98426,2e-05,1.99534]
[1779389306978,43.76,77585.34,0.0,0.98425,2e-05,1.99636]
[1779389307276,43.76,77585.34,0.0,0.98425,2e-05,1.99636]
[1779389308992,43.75,77589.17,0.0,0.98433,2e-05,1.98844]
[1779389309999,43.75,77593.88,0.0,0.98441,2e-05,1.97917]
[1779389314031,43.75,77601.82,0.0,0.98458,2e-05,1.9606]
[1779389315038,43.74,77603.73,0.0,0.98462,2e-05,1.95675]
[1779389317061,43.74,77601.22,0.0,0.98458,2e-05,1.96103]
[1779389318332,43.74,77576.38,0.0,0.98414,2e-05,2.0084]
[1779389319235,43.74,77576.38,0.0,0.98414,2e-05,2.0084]
[1779389319889,43.74,77576.38,0.0,0.98414,2e-05,2.0084]
[1779389320005,43.74,77524.13,0.0,0.98317,2e-05,2.11101]
[1779389320892,43.74,77496.76,0.0,0.98265,2e-05,2.16612]
[1779389322058,43.74,77496.76,0.0,0.98265,2e-05,2.16612]
[1779389321132,43.74,77487.26,0.0,0.98246,2e-05,2.1856]
[1779389322128,43.74,77493.42,0.0,0.9826,2e-05,2.17175]
[1779389323679,43.74,77493.42,0.0,0.9826,2e-05,2.17175]
[1779389324004,43.74,77493.42,0.0,0.9826,2e-05,2.17175]
[1779389323758,43.73,77480.84,0.0,0.98236,2e-05,2.19635]
[1779389324129,43.73,77466.83,0.0,0.98208,2e-05,2.22545]
[1779389325785,43.73,77466.83,0.0,0.98208,2e-05,2.22545]
[1779389325789,43.73,77476.02,0.0,0.98227,2e-05,2.20564]
[1779389327790,43.72,77475.25,0.0,0.98226,2e-05,2.20655]
[1779389327829,43.72,77472.22,0.0,0.98222,2e-05,2.21148]
[1779389328167,43.72,77484.75,0.0,0.98246,2e-05,2.18556]
[1779389329175,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330165,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330214,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330278,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330483,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330523,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330643,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389330973,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389331008,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389331035,43.71,77489.45,0.0,0.98256,2e-05,2.17522]
[1779389331075,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331327,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331528,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331532,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331731,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331785,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331816,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331899,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389331994,43.71,77493.68,0.0,0.98266,2e-05,2.16531]
[1779389332007,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389332286,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389332668,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389332786,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389332914,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389332972,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389333077,43.71,77496.63,0.0,0.98272,2e-05,2.15869]
[1779389333010,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389333181,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389333364,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389333544,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389333684,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389333833,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389334030,43.7,77502.51,0.0,0.98284,2e-05,2.14614]
[1779389334049,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334154,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334217,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334301,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334701,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334854,43.7,77498.11,0.0,0.98276,2e-05,2.15452]
[1779389334903,43.7,77500.27,0.0,0.98281,2e-05,2.14955]
[1779389335771,43.7,77500.27,0.0,0.98281,2e-05,2.14955]
[1779389336071,43.7,77500.27,0.0,0.98281,2e-05,2.14955]
[1779389335774,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336147,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336164,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336227,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336367,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336708,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336785,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336811,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336870,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389336961,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389337038,43.7,77488.87,0.0,0.98258,2e-05,2.17282]
[1779389337028,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389337122,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389337170,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389337276,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389337961,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389338035,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389338086,43.69,77477.32,0.0,0.98237,2e-05,2.19542]
[1779389337998,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338180,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338246,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338289,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338291,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338398,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338454,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338545,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338569,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338800,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338951,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389338964,43.69,77476.35,0.0,0.98236,2e-05,2.19677]
[1779389339049,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339103,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339141,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339268,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339277,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339508,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339534,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339811,43.69,77473.18,0.0,0.9823,2e-05,2.20268]
[1779389339875,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340331,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340473,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340532,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340606,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340822,43.68,77475.1,0.0,0.98234,2e-05,2.19804]
[1779389340874,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389341368,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389341512,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389341529,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389341762,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389342033,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389342059,43.68,77471.77,0.0,0.98228,2e-05,2.20428]
[1779389342203,43.68,77470.22,0.0,0.98226,2e-05,2.20683]
[1779389342228,43.68,77470.22,0.0,0.98226,2e-05,2.20683]
[1779389342308,43.68,77470.22,0.0,0.98226,2e-05,2.20683]
[1779389342769,43.68,77470.22,0.0,0.98226,2e-05,2.20683]
[1779389343027,43.68,77470.22,0.0,0.98226,2e-05,2.20683]
[1779389343079,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343103,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343234,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343276,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343369,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343453,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343771,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389343800,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389344027,43.67,77477.21,0.0,0.9824,2e-05,2.19168]
[1779389344030,43.65,77483.98,0.0,0.9826,2e-05,2.1714]
[1779389344171,43.65,77483.98,0.0,0.9826,2e-05,2.1714]
[1779389344194,43.65,77483.98,0.0,0.9826,2e-05,2.1714]
[1779389344944,43.65,77483.98,0.0,0.9826,2e-05,2.1714]
[1779389345030,43.65,77483.98,0.0,0.9826,2e-05,2.1714]
[1779389344963,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345116,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345411,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345530,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345546,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345776,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345800,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389345892,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389346033,43.64,77486.56,0.0,0.98265,2e-05,2.16551]
[1779389346174,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346248,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346282,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346435,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346525,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346687,43.64,77486.27,0.0,0.98265,2e-05,2.16551]
[1779389346723,43.64,77484.91,0.0,0.98263,2e-05,2.16771]
[1779389347256,43.64,77484.91,0.0,0.98263,2e-05,2.16771]
[1779389347809,43.64,77484.91,0.0,0.98263,2e-05,2.16771]
[1779389348023,43.64,77484.91,0.0,0.98263,2e-05,2.16771]
[1779389348043,43.64,77484.91,0.0,0.98263,2e-05,2.16771]
[1779389348090,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348309,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348330,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348454,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348538,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348679,43.63,77489.73,0.0,0.98273,2e-05,2.15726]
[1779389348751,43.61,77497.65,0.0,0.98294,2e-05,2.13549]
[1779389349279,43.61,77497.65,0.0,0.98294,2e-05,2.13549]
[1779389349522,43.61,77497.65,0.0,0.98294,2e-05,2.13549]
[1779389349531,43.61,77497.65,0.0,0.98294,2e-05,2.13549]
[1779389349664,43.61,77497.65,0.0,0.98294,2e-05,2.13549]
[1779389349710,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350150,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350272,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350291,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350532,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350538,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350721,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350772,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350908,43.61,77490.34,0.0,0.9828,2e-05,2.14982]
[1779389350976,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351305,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351330,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351390,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351524,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351585,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351859,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389352178,43.6,77479.52,0.0,0.9826,2e-05,2.1714]
[1779389351928,43.6,77474.51,0.0,0.9825,2e-05,2.18111]
[1779389352347,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353139,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353303,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353501,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353641,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353848,43.6,77471.12,0.0,0.98244,2e-05,2.18811]
[1779389353877,43.55,77472.09,0.0,0.98257,2e-05,2.17395]
[1779389354198,43.55,77472.09,0.0,0.98257,2e-05,2.17395]
[1779389354222,43.55,77472.09,0.0,0.98257,2e-05,2.17395]
[1779389354557,43.55,77472.09,0.0,0.98257,2e-05,2.17395]
[1779389354580,43.52,77473.59,0.0,0.98265,2e-05,2.16495]
[1779389355131,43.52,77473.59,0.0,0.98265,2e-05,2.16495]
[1779389355241,43.52,77473.59,0.0,0.98265,2e-05,2.16495]
[1779389355481,43.52,77473.59,0.0,0.98265,2e-05,2.16495]
[1779389355631,43.52,77473.59,0.0,0.98265,2e-05,2.16495]
[1779389355732,43.49,77466.55,0.0,0.98257,2e-05,2.17369]
[1779389356331,43.49,77466.55,0.0,0.98257,2e-05,2.17369]
[1779389357076,43.49,77466.55,0.0,0.98257,2e-05,2.17369]
[1779389356381,43.49,77455.09,0.0,0.98234,2e-05,2.19742]
[1779389357924,43.49,77455.09,0.0,0.98234,2e-05,2.19742]
[1779389357973,43.49,77455.09,0.0,0.98234,2e-05,2.19742]
[1779389358012,43.46,77441.71,0.0,0.98214,2e-05,2.21879]
[1779389358302,43.46,77441.71,0.0,0.98214,2e-05,2.21879]
[1779389358357,43.46,77441.71,0.0,0.98214,2e-05,2.21879]
[1779389358449,43.46,77434.87,0.0,0.98201,2e-05,2.23248]
[1779389359402,43.46,77433.5,0.0,0.98198,2e-05,2.23537]
[1779389360380,43.46,77433.5,0.0,0.98198,2e-05,2.23537]
[1779389360409,43.43,77434.84,0.0,0.98207,2e-05,2.2256]
[1779389361518,43.43,77434.84,0.0,0.98207,2e-05,2.2256]
[1779389361528,43.37,77438.94,0.0,0.98228,2e-05,2.20348]
[1779389362320,43.37,77438.94,0.0,0.98228,2e-05,2.20348]
[1779389362553,43.34,77449.04,0.0,0.98254,2e-05,2.17611]
[1779389363430,43.34,77445.55,0.0,0.98247,2e-05,2.18335]
[1779389364437,43.29,77442.92,0.0,0.98253,2e-05,2.17705]
[1779389365444,43.26,77444.55,0.0,0.98262,2e-05,2.16781]
[1779389368991,43.18,77452.06,0.0,0.98292,2e-05,2.13573]
[1779389369471,43.16,77455.63,0.0,0.98304,2e-05,2.12337]
[1779389370480,43.14,77450.04,0.0,0.98298,2e-05,2.12995]
[1779389371486,43.12,77451.53,0.0,0.98307,2e-05,2.11937]
[1779389372704,43.12,77451.53,0.0,0.98307,2e-05,2.11937]
[1779389373019,43.12,77451.53,0.0,0.98307,2e-05,2.11937]
[1779389373104,43.09,77458.19,0.0,0.98324,2e-05,2.10108]
[1779389373808,43.09,77458.19,0.0,0.98324,2e-05,2.10108]
[1779389374432,43.09,77459.1,0.0,0.98326,2e-05,2.09879]
[1779389378433,43.08,77459.85,0.0,0.9833,2e-05,2.09552]
[1779389379766,43.08,77460.6,0.0,0.98331,2e-05,2.09357]
[1779389379868,43.08,77462.1,0.0,0.98335,2e-05,2.09011]
[1779389382642,43.07,77446.72,0.0,0.98306,2e-05,2.12007]
[1779389383570,43.05,77443.53,0.0,0.98305,2e-05,2.12182]
[1779389386590,42.99,77442.29,0.0,0.98315,2e-05,2.1102]
[1779389387598,42.97,77444.53,0.0,0.98324,2e-05,2.10108]
[1779389388385,42.97,77444.53,0.0,0.98324,2e-05,2.10108]
[1779389388783,42.97,77444.53,0.0,0.98324,2e-05,2.10108]
[1779389388928,42.96,77454.76,0.0,0.98344,2e-05,2.07991]
[1779389389612,42.96,77457.25,0.0,0.98349,2e-05,2.07449]
[1779389390619,42.96,77454.86,0.0,0.98345,2e-05,2.07892]
[1779389391626,42.96,77453.34,0.0,0.98342,2e-05,2.08159]
[1779389393640,42.96,77456.51,0.0,0.98349,2e-05,2.07439]
[1779389394296,42.96,77456.51,0.0,0.98349,2e-05,2.07439]
[1779389394607,42.96,77456.51,0.0,0.98349,2e-05,2.07439]
[1779389394912,42.96,77456.51,0.0,0.98349,2e-05,2.07439]
[1779389394917,42.95,77463.78,0.0,0.98363,2e-05,2.05939]
[1779389395260,42.95,77463.78,0.0,0.98363,2e-05,2.05939]
[1779389395654,42.95,77466.21,0.0,0.98368,2e-05,2.05417]
[1779389398674,42.93,77465.07,0.0,0.9837,2e-05,2.05225]
[1779389399682,42.92,77463.65,0.0,0.9837,2e-05,2.0516]
[1779389401708,42.9,77456.12,0.0,0.9836,2e-05,2.06287]
[1779389402702,42.9,77456.12,0.0,0.9836,2e-05,2.06287]
[1779389403045,42.9,77456.12,0.0,0.9836,2e-05,2.06287]
[1779389403148,42.9,77460.28,0.0,0.98368,2e-05,2.05417]
[1779389403723,42.89,77462.5,0.0,0.98372,2e-05,2.04937]
[1779389404731,42.89,77455.56,0.0,0.9836,2e-05,2.06293]
[1779389405738,42.89,77453.65,0.0,0.98356,2e-05,2.06639]
[1779389406745,42.89,77452.04,0.0,0.98353,2e-05,2.06983]
[1779389409766,42.89,77453.34,0.0,0.98357,2e-05,2.06606]
[1779389411780,42.88,77455.12,0.0,0.98361,2e-05,2.06172]
[1779389415808,42.88,77461.88,0.0,0.98375,2e-05,2.04671]
[1779389416815,42.88,77463.02,0.0,0.98377,2e-05,2.04408]
[1779389417822,42.87,77464.27,0.0,0.9838,2e-05,2.04125]
[1779389418504,42.87,77464.27,0.0,0.9838,2e-05,2.04125]
[1779389418808,42.87,77464.27,0.0,0.9838,2e-05,2.04125]
[1779389418829,42.87,77460.11,0.0,0.98373,2e-05,2.04922]
[1779389419836,42.87,77461.85,0.0,0.98376,2e-05,2.0454]
[1779389420843,42.87,77462.98,0.0,0.98379,2e-05,2.0428]
[1779389422291,42.87,77463.66,0.0,0.9838,2e-05,2.04111]
[1779389422680,42.87,77463.66,0.0,0.9838,2e-05,2.04111]
[1779389422857,42.87,77468.65,0.0,0.9839,2e-05,2.03086]
[1779389423864,42.85,77470.68,0.0,0.98396,2e-05,2.02375]
[1779389426590,42.82,77471.45,0.0,0.98403,2e-05,2.01641]
[1779389427548,42.81,77471.86,0.0,0.98407,2e-05,2.0128]
[1779389429906,42.8,77470.71,0.0,0.98407,2e-05,2.01181]
[1779389430913,42.79,77469.35,0.0,0.98405,2e-05,2.01422]
[1779389431380,42.79,77469.35,0.0,0.98405,2e-05,2.01422]
[1779389431920,42.78,77470.64,0.0,0.98412,2e-05,2.00644]
[1779389434947,42.78,77469.07,0.0,0.9841,2e-05,2.00876]
[1779389439982,42.76,77467.94,0.0,0.98411,2e-05,2.00732]
[1779389440989,42.76,77466.46,0.0,0.98409,2e-05,2.00997]
[1779389441997,42.76,77468.38,0.0,0.98412,2e-05,2.00592]
[1779389443005,42.76,77466.42,0.0,0.98409,2e-05,2.00953]
[1779389446026,42.75,77469.6,0.0,0.98416,2e-05,2.00247]
[1779389448040,42.75,77470.78,0.0,0.98418,2e-05,1.99964]
[1779389449047,42.75,77467.81,0.0,0.98413,2e-05,2.00524]
[1779389450083,42.75,77467.81,0.0,0.98413,2e-05,2.00524]
[1779389450181,42.75,77464.85,0.0,0.98408,2e-05,2.01082]
[1779389451061,42.75,77457.11,0.0,0.98394,2e-05,2.02589]
[1779389454082,42.72,77458.54,0.0,0.98402,2e-05,2.01705]
[1779389458110,42.68,77460.45,0.0,0.98413,2e-05,2.00496]
[1779389460124,42.68,77458.54,0.0,0.9841,2e-05,2.00823]
[1779389461131,42.68,77447.59,0.0,0.9839,2e-05,2.0297]
[1779389462154,42.68,77440.97,0.0,0.98378,2e-05,2.04263]
[1779389463159,42.67,77437.04,0.0,0.98371,2e-05,2.0502]
[1779389466181,42.67,77438.54,0.0,0.98374,2e-05,2.04618]
[1779389467193,42.67,77444.87,0.0,0.98387,2e-05,2.03318]
[1779389468202,42.67,77454.06,0.0,0.98404,2e-05,2.0146]
[1779389469208,42.67,77450.5,0.0,0.98398,2e-05,2.02139]
[1779389474243,42.66,77452.25,0.0,0.98402,2e-05,2.0165]
[1779389476257,42.66,77455.29,0.0,0.98408,2e-05,2.00993]
[1779389478300,42.65,77458.54,0.0,0.98415,2e-05,2.00297]
[1779389479280,42.65,77463.28,0.0,0.98424,2e-05,1.99338]
[1779389480288,42.65,77465.1,0.0,0.98427,2e-05,1.98958]
[1779389481303,42.65,77465.1,0.0,0.98427,2e-05,1.98958]
[1779389481347,42.65,77466.28,0.0,0.9843,2e-05,1.98704]
[1779389482302,42.65,77473.85,0.0,0.98444,2e-05,1.97201]
[1779389483309,42.65,77475.28,0.0,0.98447,2e-05,1.96904]
[1779389484316,42.65,77476.6,0.0,0.98449,2e-05,1.96628]
[1779389485327,42.65,77477.7,0.0,0.98451,2e-05,1.96396]
[1779389491369,42.64,77478.39,0.0,0.98455,2e-05,1.95914]
[1779389492376,42.64,77481.05,0.0,0.9846,2e-05,1.95383]
[1779389493382,42.64,77478.6,0.0,0.98456,2e-05,1.95843]
[1779389494604,42.64,77478.6,0.0,0.98456,2e-05,1.95843]
[1779389494699,42.64,77480.83,0.0,0.9846,2e-05,1.95381]
[1779389495397,42.64,77485.2,0.0,0.98468,2e-05,1.94536]
[1779389496406,42.64,77493.9,0.0,0.98484,2e-05,1.92848]
[1779389497413,42.64,77496.71,0.0,0.98489,2e-05,1.92298]
[1779389498420,42.64,77498.25,0.0,0.98492,2e-05,1.91993]
[1779389503462,42.64,77502.04,0.0,0.98499,2e-05,1.91229]
[1779389504469,42.64,77505.1,0.0,0.98504,2e-05,1.9064]
[1779389505477,42.63,77503.74,0.0,0.98502,2e-05,1.90891]
[1779389506350,42.63,77503.74,0.0,0.98502,2e-05,1.90891]
[1779389506484,42.63,77511.59,0.0,0.98516,2e-05,1.89398]
[1779389507491,42.63,77516.05,0.0,0.98523,2e-05,1.88551]
[1779389508532,42.63,77516.05,0.0,0.98523,2e-05,1.88551]
[1779389508628,42.63,77516.51,0.0,0.98524,2e-05,1.88459]
[1779389510512,42.63,77517.96,0.0,0.98527,2e-05,1.88185]
[1779389511520,42.63,77520.77,0.0,0.98532,2e-05,1.87655]
[1779389512623,42.63,77519.69,0.0,0.9853,2e-05,1.87856]
[1779389515548,42.63,77516.68,0.0,0.98525,2e-05,1.8842]
[1779389516555,42.63,77513.57,0.0,0.98519,2e-05,1.89004]
[1779389521591,42.63,77513.62,0.0,0.9852,2e-05,1.88978]
[1779389523605,42.63,77512.48,0.0,0.98518,2e-05,1.89186]
[1779389525619,42.63,77510.77,0.0,0.98515,2e-05,1.89497]
[1779389526626,42.63,77518.9,0.0,0.98529,2e-05,1.87965]
[1779389527633,42.63,77520.56,0.0,0.98532,2e-05,1.87646]
[1779389528642,42.63,77522.22,0.0,0.98535,2e-05,1.87333]
[1779389530656,42.63,77524.54,0.0,0.98539,2e-05,1.86897]
[1779389531663,42.63,77525.81,0.0,0.98541,2e-05,1.86659]
[1779389533954,42.63,77526.05,0.0,0.98541,2e-05,1.86614]
[1779389534148,42.63,77523.25,0.0,0.98537,2e-05,1.87137]
[1779389535088,42.63,77523.25,0.0,0.98537,2e-05,1.87137]
[1779389535201,42.63,77469.27,0.0,0.98441,2e-05,1.97458]
[1779389535532,42.63,77469.27,0.0,0.98441,2e-05,1.97458]
[1779389535999,42.63,77469.27,0.0,0.98441,2e-05,1.97458]
[1779389536091,42.63,77420.59,0.0,0.9835,2e-05,2.07129]
[1779389536485,42.63,77420.59,0.0,0.9835,2e-05,2.07129]
[1779389536722,42.63,77394.93,0.0,0.98301,2e-05,2.12386]
[1779389537717,42.63,77394.93,0.0,0.98301,2e-05,2.12386]
[1779389537813,42.63,77399.06,0.0,0.98309,2e-05,2.1145]
[1779389538650,42.63,77399.06,0.0,0.98309,2e-05,2.1145]
[1779389538793,42.63,77370.48,0.0,0.98253,2e-05,2.17408]
[1779389539750,42.62,77318.24,0.0,0.98146,2e-05,2.28533]
[1779389540865,42.62,77318.24,0.0,0.98146,2e-05,2.28533]
[1779389540905,42.62,77285.05,0.0,0.98075,2e-05,2.35818]
[1779389541769,42.62,77296.74,0.0,0.98101,2e-05,2.33204]
[1779389542623,42.62,77296.74,0.0,0.98101,2e-05,2.33204]
[1779389542777,42.62,77282.26,0.0,0.98069,2e-05,2.36422]
[1779389543787,42.62,77289.25,0.0,0.98085,2e-05,2.34811]
[1779389544807,42.62,77305.21,0.0,0.9812,2e-05,2.3126]
[1779389545807,42.61,77303.01,0.0,0.98115,2e-05,2.31713]
[1779389547331,42.61,77303.01,0.0,0.98115,2e-05,2.31713]
[1779389546819,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389547404,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389547522,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389548077,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389548202,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389548384,42.61,77285.81,0.0,0.98078,2e-05,2.35532]
[1779389548283,42.61,77287.36,0.0,0.98082,2e-05,2.35163]
[1779389548552,42.61,77287.36,0.0,0.98082,2e-05,2.35163]
[1779389548972,42.61,77287.36,0.0,0.98082,2e-05,2.35163]
[1779389549332,42.61,77287.36,0.0,0.98082,2e-05,2.35163]
[1779389549353,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549408,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549527,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549669,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549705,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549809,42.61,77288.94,0.0,0.98085,2e-05,2.34789]
[1779389549846,42.64,77299.48,0.0,0.98101,2e-05,2.33162]
[1779389550636,42.64,77299.48,0.0,0.98101,2e-05,2.33162]
[1779389550871,42.64,77299.48,0.0,0.98101,2e-05,2.33162]
[1779389551351,42.64,77299.48,0.0,0.98101,2e-05,2.33162]
[1779389551400,42.64,77309.54,0.0,0.98125,2e-05,2.30643]
[1779389551475,42.64,77309.54,0.0,0.98125,2e-05,2.30643]
[1779389551700,42.64,77309.54,0.0,0.98125,2e-05,2.30643]
[1779389551861,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389552622,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389552727,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389552749,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389552789,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389552945,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389553036,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389553109,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389553276,42.64,77328.4,0.0,0.98165,2e-05,2.26499]
[1779389553374,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553444,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553542,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553588,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553623,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553673,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389554352,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389554475,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389554481,42.64,77313.57,0.0,0.98134,2e-05,2.29737]
[1779389553876,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389554658,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389554817,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389554841,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389554980,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389555066,42.64,77301.58,0.0,0.98108,2e-05,2.32375]
[1779389555160,42.64,77306.19,0.0,0.98118,2e-05,2.31338]
[1779389555583,42.64,77306.19,0.0,0.98118,2e-05,2.31338]
[1779389555804,42.64,77306.19,0.0,0.98118,2e-05,2.31338]
[1779389555987,42.64,77306.19,0.0,0.98118,2e-05,2.31338]
[1779389556303,42.64,77306.19,0.0,0.98118,2e-05,2.31338]
[1779389556306,42.64,77275.98,0.0,0.98053,2e-05,2.3808]
[1779389556898,42.64,77276.05,0.0,0.98053,2e-05,2.38038]
[1779389559344,42.64,77275.14,0.0,0.98051,2e-05,2.38219]
[1779389559413,42.64,77270.78,0.0,0.98042,2e-05,2.39181]
[1779389559917,42.64,77276.94,0.0,0.98056,2e-05,2.37758]
[1779389561477,42.63,77276.22,0.0,0.98055,2e-05,2.37896]
[1779389561932,42.64,77283.83,0.0,0.98071,2e-05,2.36249]
[1779389562938,42.64,77290.58,0.0,0.98085,2e-05,2.34807]
[1779389563947,42.64,77302.16,0.0,0.9811,2e-05,2.32208]
[1779389565054,42.64,77302.16,0.0,0.9811,2e-05,2.32208]
[1779389565127,42.64,77302.16,0.0,0.9811,2e-05,2.32208]
[1779389565145,42.64,77318.34,0.0,0.98145,2e-05,2.28626]
[1779389565524,42.64,77318.34,0.0,0.98145,2e-05,2.28626]
[1779389565961,42.64,77317.58,0.0,0.98143,2e-05,2.28784]
[1779389566968,42.64,77325.07,0.0,0.98159,2e-05,2.27138]
[1779389567538,42.64,77325.07,0.0,0.98159,2e-05,2.27138]
[1779389567975,42.64,77329.82,0.0,0.98169,2e-05,2.26099]
[1779389571255,42.64,77330.47,0.0,0.9817,2e-05,2.2595]
[1779389571338,42.64,77338.7,0.0,0.98188,2e-05,2.24166]
[1779389572023,42.64,77353.07,0.0,0.98217,2e-05,2.21081]
[1779389575257,42.64,77334.73,0.0,0.98179,2e-05,2.25031]
[1779389575301,42.64,77326.93,0.0,0.98163,2e-05,2.26723]
[1779389577050,42.64,77332.27,0.0,0.98174,2e-05,2.25554]
[1779389578057,42.64,77327.58,0.0,0.98164,2e-05,2.2657]
[1779389579064,42.64,77316.27,0.0,0.98141,2e-05,2.29038]
[1779389580071,42.64,77308.47,0.0,0.98124,2e-05,2.30746]
[1779389581078,42.64,77295.47,0.0,0.98096,2e-05,2.33617]
[1779389581685,42.64,77295.47,0.0,0.98096,2e-05,2.33617]
[1779389582065,42.64,77295.47,0.0,0.98096,2e-05,2.33617]
[1779389582351,42.64,77295.47,0.0,0.98096,2e-05,2.33617]
[1779389582452,42.64,77296.71,0.0,0.98099,2e-05,2.33324]
[1779389584098,42.64,77300.48,0.0,0.98106,2e-05,2.3264]
[1779389585116,42.65,77307.79,0.0,0.98121,2e-05,2.31098]
[1779389585723,42.65,77307.79,0.0,0.98121,2e-05,2.31098]
[1779389586120,42.65,77317.91,0.0,0.98141,2e-05,2.2895]
[1779389587127,42.65,77315.85,0.0,0.98136,2e-05,2.29486]
[1779389588134,42.66,77312.73,0.0,0.98129,2e-05,2.30255]
[1779389589752,42.66,77315.06,0.0,0.98133,2e-05,2.29823]
[1779389590159,42.66,77328.55,0.0,0.98161,2e-05,2.26953]
[1779389591166,42.66,77334.75,0.0,0.98174,2e-05,2.256]
[1779389591797,42.66,77334.75,0.0,0.98174,2e-05,2.256]
[1779389591817,42.66,77334.75,0.0,0.98174,2e-05,2.256]
[1779389593180,42.66,77343.26,0.0,0.98192,2e-05,2.23755]
[1779389593779,42.66,77343.26,0.0,0.98192,2e-05,2.23755]
[1779389594187,42.66,77348.83,0.0,0.98203,2e-05,2.22558]
[1779389597208,42.66,77348.21,0.0,0.98202,2e-05,2.22699]
[1779389598215,42.66,77345.27,0.0,0.98196,2e-05,2.23333]
[1779389600229,42.66,77348.24,0.0,0.98202,2e-05,2.22697]
[1779389602246,42.66,77353.82,0.0,0.98213,2e-05,2.21507]
[1779389605267,42.66,77356.72,0.0,0.98219,2e-05,2.20902]
[1779389606274,42.66,77360.42,0.0,0.98226,2e-05,2.20119]
[1779389607284,42.66,77357.24,0.0,0.9822,2e-05,2.20803]
[1779389612319,42.67,77354.82,0.0,0.98217,2e-05,2.2108]
[1779389614339,42.67,77349.9,0.0,0.98207,2e-05,2.22141]
[1779389617360,42.67,77356.44,0.0,0.9822,2e-05,2.20754]
[1779389618367,42.67,77353.43,0.0,0.98214,2e-05,2.21401]
[1779389619374,42.67,77349.34,0.0,0.98205,2e-05,2.22281]
[1779389620381,42.67,77346.03,0.0,0.98198,2e-05,2.22993]
[1779389622395,42.67,77342.78,0.0,0.98192,2e-05,2.23695]
[1779389624409,42.75,77333.5,0.0,0.98155,2e-05,2.2751]
[1779389625416,42.75,77324.78,0.0,0.98136,2e-05,2.29501]
[1779389626423,42.75,77325.84,0.0,0.98137,2e-05,2.2935]
[1779389627430,42.76,77329.71,0.0,0.98145,2e-05,2.28585]
[1779389629444,42.76,77332.83,0.0,0.9815,2e-05,2.28071]
[1779389634480,42.78,77329.53,0.0,0.98139,2e-05,2.29214]
[1779389639515,42.8,77332.34,0.0,0.98141,2e-05,2.29014]
[1779389640527,42.8,77339.21,0.0,0.98154,2e-05,2.27599]
[1779389642541,42.88,77338.25,0.0,0.98136,2e-05,2.29502]
[1779389643548,42.88,77342.29,0.0,0.98144,2e-05,2.28703]
[1779389646569,42.88,77338.2,0.0,0.98136,2e-05,2.2957]
[1779389649590,42.88,77333.29,0.0,0.98125,2e-05,2.30708]
[1779389651604,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389652927,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389652969,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389653024,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389653124,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389653166,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389653289,42.89,77339.23,0.0,0.98136,2e-05,2.29568]
[1779389653328,42.9,77341.95,0.0,0.9814,2e-05,2.2914]
[1779389654501,42.9,77341.95,0.0,0.9814,2e-05,2.2914]
[1779389654515,42.9,77341.95,0.0,0.9814,2e-05,2.2914]
[1779389653618,42.9,77350.69,0.0,0.98158,2e-05,2.2724]
[1779389654964,42.9,77350.69,0.0,0.98158,2e-05,2.2724]
[1779389655017,42.9,77350.69,0.0,0.98158,2e-05,2.2724]
[1779389655043,42.9,77350.69,0.0,0.98158,2e-05,2.2724]
[1779389655279,42.9,77350.69,0.0,0.98158,2e-05,2.2724]
[1779389655374,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389655545,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389655879,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656009,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656275,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656472,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656530,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656534,42.94,77348.98,0.0,0.98147,2e-05,2.28457]
[1779389656339,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389656944,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657069,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657154,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657195,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657264,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657319,42.93,77341.45,0.0,0.98131,2e-05,2.30088]
[1779389657353,42.94,77340.2,0.0,0.98127,2e-05,2.30442]
[1779389657546,42.94,77340.2,0.0,0.98127,2e-05,2.30442]
[1779389657651,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389658955,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389659028,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389659085,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389659406,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389659527,42.94,77350.77,0.0,0.9815,2e-05,2.28137]
[1779389659443,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389659729,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389659774,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389659985,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660064,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660164,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660253,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660363,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660433,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660514,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660529,42.97,77362.76,0.0,0.98167,2e-05,2.26368]
[1779389660456,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389660671,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389660992,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661027,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661105,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661191,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661255,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661270,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661461,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661482,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661530,42.97,77354.3,0.0,0.98149,2e-05,2.2819]
[1779389661324,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389661564,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389661597,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389661783,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662066,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662130,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662184,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662265,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662286,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662430,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662493,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662531,42.98,77346.22,0.0,0.98131,2e-05,2.30029]
[1779389662507,42.98,77346.46,0.0,0.98131,2e-05,2.30058]
[1779389662589,42.98,77346.46,0.0,0.98131,2e-05,2.30058]
[1779389663007,42.98,77346.46,0.0,0.98131,2e-05,2.30058]
[1779389663102,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389663607,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389663734,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389663785,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389663885,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664021,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664370,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664414,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664504,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664534,42.98,77352.03,0.0,0.98142,2e-05,2.28925]
[1779389664470,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389664617,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389664670,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389664763,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389664780,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389664922,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389665196,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389665254,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389665307,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389665541,43.02,77353.7,0.0,0.98138,2e-05,2.29377]
[1779389665394,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389665580,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389665667,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389665681,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389665798,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389665956,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666063,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666186,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666202,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666289,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666549,43.06,77356.19,0.0,0.98135,2e-05,2.29641]
[1779389666298,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389666588,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389666670,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389666684,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667277,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667290,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667385,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667397,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667525,43.09,77363.41,0.0,0.98143,2e-05,2.28871]
[1779389667481,43.09,77361.46,0.0,0.98139,2e-05,2.29283]
[1779389667707,43.09,77361.46,0.0,0.98139,2e-05,2.29283]
[1779389667766,43.09,77361.46,0.0,0.98139,2e-05,2.29283]
[1779389668021,43.09,77361.46,0.0,0.98139,2e-05,2.29283]
[1779389668058,43.09,77361.46,0.0,0.98139,2e-05,2.29283]
[1779389668098,43.09,77362.75,0.0,0.98142,2e-05,2.28992]
[1779389669317,43.09,77362.75,0.0,0.98142,2e-05,2.28992]
[1779389669413,43.09,77362.75,0.0,0.98142,2e-05,2.28992]
[1779389669528,43.09,77362.75,0.0,0.98142,2e-05,2.28992]
[1779389669487,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389669684,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389670275,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389670400,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389670505,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389670550,43.09,77361.36,0.0,0.98139,2e-05,2.29283]
[1779389670487,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389670678,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389670776,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389670811,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389670911,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389671026,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389671131,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389671275,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389671340,43.09,77356.41,0.0,0.98129,2e-05,2.30348]
[1779389671341,43.09,77354.77,0.0,0.98128,2e-05,2.3042]
[1779389671686,43.09,77354.77,0.0,0.98128,2e-05,2.3042]
[1779389673508,43.09,77355.03,0.0,0.98128,2e-05,2.30363]
[1779389673533,43.09,77355.03,0.0,0.98128,2e-05,2.30363]
[1779389673624,43.09,77355.11,0.0,0.98128,2e-05,2.30331]
[1779389673781,43.09,77355.11,0.0,0.98128,2e-05,2.30331]
[1779389673852,43.09,77355.11,0.0,0.98128,2e-05,2.30331]
[1779389674277,43.09,77355.11,0.0,0.98128,2e-05,2.30331]
[1779389674540,43.09,77355.11,0.0,0.98128,2e-05,2.30331]
[1779389674346,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389674580,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389674780,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389674840,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389674901,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389675029,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389675030,43.09,77353.42,0.0,0.98125,2e-05,2.30673]
[1779389675578,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389675593,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389675599,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389675763,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389675777,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389675935,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389676302,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389676326,43.09,77353.34,0.0,0.98124,2e-05,2.30769]
[1779389676404,43.09,77346.81,0.0,0.9811,2e-05,2.32276]
[1779389676609,43.09,77346.81,0.0,0.9811,2e-05,2.32276]
[1779389676651,43.09,77346.81,0.0,0.9811,2e-05,2.32276]
[1779389677313,43.09,77346.81,0.0,0.9811,2e-05,2.32276]
[1779389677321,43.1,77345.01,0.0,0.98105,2e-05,2.32746]
[1779389677796,43.1,77345.01,0.0,0.98105,2e-05,2.32746]
[1779389677832,43.1,77345.01,0.0,0.98105,2e-05,2.32746]
[1779389678237,43.1,77345.01,0.0,0.98105,2e-05,2.32746]
[1779389678319,43.1,77336.17,0.0,0.98085,2e-05,2.3477]
[1779389679456,43.1,77336.17,0.0,0.98085,2e-05,2.3477]
[1779389679518,43.1,77328.54,0.0,0.98068,2e-05,2.36534]
[1779389679802,43.1,77328.54,0.0,0.98068,2e-05,2.36534]
[1779389679807,43.1,77333.92,0.0,0.9808,2e-05,2.3534]
[1779389680814,43.11,77309.23,0.0,0.98025,2e-05,2.4093]
[1779389681722,43.11,77309.23,0.0,0.98025,2e-05,2.4093]
[1779389681785,43.11,77309.23,0.0,0.98025,2e-05,2.4093]
[1779389681828,43.11,77296.34,0.0,0.97996,2e-05,2.43924]
[1779389683199,43.11,77296.34,0.0,0.97996,2e-05,2.43924]
[1779389683242,43.11,77296.34,0.0,0.97996,2e-05,2.43924]
[1779389683259,43.11,77295.44,0.0,0.97993,2e-05,2.44247]
[1779389684847,43.12,77296.87,0.0,0.97995,2e-05,2.43976]
[1779389685772,43.12,77296.87,0.0,0.97995,2e-05,2.43976]
[1779389686781,43.12,77296.41,0.0,0.97994,2e-05,2.44137]
[1779389686861,43.12,77303.14,0.0,0.98008,2e-05,2.42662]
[1779389688901,43.12,77302.75,0.0,0.98007,2e-05,2.42806]
[1779389689383,43.12,77302.75,0.0,0.98007,2e-05,2.42806]
[1779389689480,43.13,77298.98,0.0,0.97997,2e-05,2.43779]
[1779389689884,43.13,77292.72,0.0,0.97983,2e-05,2.45207]
[1779389690891,43.13,77291.71,0.0,0.97981,2e-05,2.45495]
[1779389691781,43.13,77291.71,0.0,0.97981,2e-05,2.45495]
[1779389691817,43.13,77291.71,0.0,0.97981,2e-05,2.45495]
[1779389693077,43.13,77292.65,0.0,0.97982,2e-05,2.45333]
[1779389693375,43.13,77292.65,0.0,0.97982,2e-05,2.45333]
[1779389693502,43.14,77291.6,0.0,0.97979,2e-05,2.45627]
[1779389693921,43.14,77285.25,0.0,0.97964,2e-05,2.47138]
[1779389694719,43.14,77285.25,0.0,0.97964,2e-05,2.47138]
[1779389694928,43.14,77290.1,0.0,0.97975,2e-05,2.46078]
[1779389696395,43.14,77290.1,0.0,0.97975,2e-05,2.46078]
[1779389696416,43.14,77291.62,0.0,0.97977,2e-05,2.45833]
[1779389696943,43.14,77286.79,0.0,0.97966,2e-05,2.46941]
[1779389697989,43.14,77286.79,0.0,0.97966,2e-05,2.46941]
[1779389698438,43.15,77268.53,0.0,0.97924,2e-05,2.51269]
[1779389698709,43.15,77268.53,0.0,0.97924,2e-05,2.51269]
[1779389698815,43.15,77268.53,0.0,0.97924,2e-05,2.51269]
[1779389698957,43.15,77255.1,0.0,0.97892,2e-05,2.54411]
[1779389699677,43.15,77255.1,0.0,0.97892,2e-05,2.54411]
[1779389700398,43.15,77255.1,0.0,0.97892,2e-05,2.54411]
[1779389700402,43.15,77228.77,0.0,0.97829,2e-05,2.60742]
[1779389701226,43.15,77228.77,0.0,0.97829,2e-05,2.60742]
[1779389701328,43.15,77225.53,0.0,0.97821,2e-05,2.61547]
[1779389701981,43.15,77227.39,0.0,0.97826,2e-05,2.61101]
[1779389702866,43.15,77227.39,0.0,0.97826,2e-05,2.61101]
[1779389703262,43.15,77227.39,0.0,0.97826,2e-05,2.61101]
[1779389703332,43.15,77227.39,0.0,0.97826,2e-05,2.61101]
[1779389703377,43.16,77220.73,0.0,0.97809,2e-05,2.62756]
[1779389704001,43.16,77213.28,0.0,0.97791,2e-05,2.6458]
[1779389705485,43.16,77213.28,0.0,0.97791,2e-05,2.6458]
[1779389705537,43.16,77208.23,0.0,0.97779,2e-05,2.65826]
[1779389705847,43.16,77208.23,0.0,0.97779,2e-05,2.65826]
[1779389706508,43.16,77200.12,0.0,0.97758,2e-05,2.67822]
[1779389707107,43.16,77200.12,0.0,0.97758,2e-05,2.67822]
[1779389707423,43.16,77200.12,0.0,0.97758,2e-05,2.67822]
[1779389707478,43.16,77191.03,0.0,0.97736,2e-05,2.70067]
[1779389708454,43.16,77201.8,0.0,0.97761,2e-05,2.67545]
[1779389708825,43.16,77201.8,0.0,0.97761,2e-05,2.67545]
[1779389709069,43.17,77214.91,0.0,0.97792,2e-05,2.64519]
[1779389710209,43.18,77215.62,0.0,0.97791,2e-05,2.64559]
[1779389710677,43.18,77215.62,0.0,0.97791,2e-05,2.64559]
[1779389711083,43.19,77208.51,0.0,0.97772,2e-05,2.66494]
[1779389712270,43.19,77206.7,0.0,0.97767,2e-05,2.66953]
[1779389713110,43.19,77212.45,0.0,0.97781,2e-05,2.65572]
[1779389713789,43.19,77212.45,0.0,0.97781,2e-05,2.65572]
[1779389714109,43.2,77219.31,0.0,0.97796,2e-05,2.64102]
[1779389715969,43.2,77220.12,0.0,0.97798,2e-05,2.63928]
[1779389716528,43.2,77220.12,0.0,0.97798,2e-05,2.63928]
[1779389716612,43.2,77224.31,0.0,0.97808,2e-05,2.6294]
[1779389717541,43.2,77224.31,0.0,0.97808,2e-05,2.6294]
[1779389717593,43.2,77227.8,0.0,0.97816,2e-05,2.62124]
[1779389717774,43.2,77227.8,0.0,0.97816,2e-05,2.62124]
[1779389718019,43.2,77227.8,0.0,0.97816,2e-05,2.62124]
[1779389718240,43.2,77227.8,0.0,0.97816,2e-05,2.62124]
[1779389718290,43.2,77225.49,0.0,0.9781,2e-05,2.62705]
[1779389719020,43.2,77225.49,0.0,0.9781,2e-05,2.62705]
[1779389719371,43.2,77225.49,0.0,0.9781,2e-05,2.62705]
[1779389719461,43.2,77227.32,0.0,0.97814,2e-05,2.62289]
[1779389719916,43.2,77227.32,0.0,0.97814,2e-05,2.62289]
[1779389721161,43.2,77228.47,0.0,0.97816,2e-05,2.62063]
[1779389721847,43.2,77228.47,0.0,0.97816,2e-05,2.62063]
[1779389722282,43.2,77211.48,0.0,0.97775,2e-05,2.66193]
[1779389722851,43.2,77211.48,0.0,0.97775,2e-05,2.66193]
[1779389723180,43.21,77197.83,0.0,0.97741,2e-05,2.69543]
[1779389724189,43.21,77196.54,0.0,0.97738,2e-05,2.69872]
[1779389725196,43.21,77198.78,0.0,0.97742,2e-05,2.6944]
[1779389726064,43.21,77198.78,0.0,0.97742,2e-05,2.6944]
[1779389726633,43.21,77189.24,0.0,0.97719,2e-05,2.71799]
[1779389727234,43.21,77189.24,0.0,0.97719,2e-05,2.71799]
[1779389727282,43.21,77186.68,0.0,0.97712,2e-05,2.7244]
[1779389728284,43.21,77194.62,0.0,0.97732,2e-05,2.7049]
[1779389729225,43.22,77199.6,0.0,0.97743,2e-05,2.69377]
[1779389730232,43.22,77195.94,0.0,0.97734,2e-05,2.70288]
[1779389731239,43.22,77188.82,0.0,0.97717,2e-05,2.71855]
[1779389732246,43.22,77195.84,0.0,0.97735,2e-05,2.70135]
[1779389733253,43.23,77200.09,0.0,0.97744,2e-05,2.69209]
[1779389734260,43.23,77203.17,0.0,0.9775,2e-05,2.68587]
[1779389735267,43.24,77206.99,0.0,0.97758,2e-05,2.67795]
[1779389736274,43.24,77211.4,0.0,0.97768,2e-05,2.66876]
[1779389738288,43.26,77207.88,0.0,0.97756,2e-05,2.6807]
[1779389738835,43.26,77207.88,0.0,0.97756,2e-05,2.6807]
[1779389739295,43.26,77214.67,0.0,0.97771,2e-05,2.66567]
[1779389739706,43.26,77214.67,0.0,0.97771,2e-05,2.66567]
[1779389739722,43.26,77214.67,0.0,0.97771,2e-05,2.66567]
[1779389739874,43.26,77214.67,0.0,0.97771,2e-05,2.66567]
[1779389740305,43.27,77229.64,0.0,0.97805,2e-05,2.63123]
[1779389741312,43.27,77231.86,0.0,0.97811,2e-05,2.62614]
[1779389743326,43.27,77237.52,0.0,0.97824,2e-05,2.61306]
[1779389744441,43.27,77239.17,0.0,0.97827,2e-05,2.60939]
[1779389745341,43.29,77238.12,0.0,0.97822,2e-05,2.61462]
[1779389746348,43.29,77235.03,0.0,0.97814,2e-05,2.62229]
[1779389747355,43.29,77232.7,0.0,0.97809,2e-05,2.62813]
[1779389748361,43.29,77236.52,0.0,0.97818,2e-05,2.61921]
[1779389749369,43.29,77238.07,0.0,0.97821,2e-05,2.61576]
[1779389750704,43.29,77238.07,0.0,0.97821,2e-05,2.61576]
[1779389750376,43.29,77232.86,0.0,0.97808,2e-05,2.62851]
[1779389751383,43.29,77215.5,0.0,0.97766,2e-05,2.6707]
[1779389752418,43.29,77215.5,0.0,0.97766,2e-05,2.6707]
[1779389752520,43.29,77210.31,0.0,0.97753,2e-05,2.68351]
[1779389752723,43.29,77210.31,0.0,0.97753,2e-05,2.68351]
[1779389753397,43.29,77211.44,0.0,0.97756,2e-05,2.6809]
[1779389753785,43.29,77211.44,0.0,0.97756,2e-05,2.6809]
[1779389754339,43.29,77211.44,0.0,0.97756,2e-05,2.6809]
[1779389754492,43.29,77204.38,0.0,0.97738,2e-05,2.69831]
[1779389754736,43.29,77204.38,0.0,0.97738,2e-05,2.69831]
[1779389754814,43.29,77204.38,0.0,0.97738,2e-05,2.69831]
[1779389755411,43.29,77202.61,0.0,0.97734,2e-05,2.70277]
[1779389756379,43.29,77202.61,0.0,0.97734,2e-05,2.70277]
[1779389756418,43.3,77200.37,0.0,0.97728,2e-05,2.70837]
[1779389757130,43.3,77200.37,0.0,0.97728,2e-05,2.70837]
[1779389757362,43.3,77200.37,0.0,0.97728,2e-05,2.70837]
[1779389757425,43.3,77204.26,0.0,0.97737,2e-05,2.69893]
[1779389758614,43.3,77208.46,0.0,0.97748,2e-05,2.68877]
[1779389759440,43.3,77210.77,0.0,0.97753,2e-05,2.68326]
[1779389760635,43.3,77210.77,0.0,0.97753,2e-05,2.68326]
[1779389760925,43.3,77210.85,0.0,0.97753,2e-05,2.68321]
[1779389761078,43.3,77210.85,0.0,0.97753,2e-05,2.68321]
[1779389761456,43.3,77209.84,0.0,0.97751,2e-05,2.68582]
[1779389761903,43.3,77209.84,0.0,0.97751,2e-05,2.68582]
[1779389762273,43.3,77209.84,0.0,0.97751,2e-05,2.68582]
[1779389762474,43.3,77209.84,0.0,0.97751,2e-05,2.68582]
[1779389762491,43.3,77222.68,0.0,0.97782,2e-05,2.65475]
[1779389763596,43.31,77231.61,0.0,0.97802,2e-05,2.6351]
[1779389764101,43.31,77231.61,0.0,0.97802,2e-05,2.6351]
[1779389764502,43.31,77250.04,0.0,0.97846,2e-05,2.59104]
[1779389765040,43.31,77250.04,0.0,0.97846,2e-05,2.59104]
[1779389765225,43.31,77250.04,0.0,0.97846,2e-05,2.59104]
[1779389765341,43.31,77250.04,0.0,0.97846,2e-05,2.59104]
[1779389765509,43.31,77252.46,0.0,0.97851,2e-05,2.58583]
[1779389765780,43.31,77252.46,0.0,0.97851,2e-05,2.58583]
[1779389766516,43.31,77260.74,0.0,0.9787,2e-05,2.56656]
[1779389767523,43.31,77255.72,0.0,0.97858,2e-05,2.57876]
[1779389768530,43.31,77263.94,0.0,0.97877,2e-05,2.55969]
[1779389769537,43.31,77264.17,0.0,0.97877,2e-05,2.55951]
[1779389770543,43.32,77262.79,0.0,0.97874,2e-05,2.56311]
[1779389772558,43.32,77260.86,0.0,0.97868,2e-05,2.56835]
[1779389773565,43.32,77253.48,0.0,0.97851,2e-05,2.58614]
[1779389774572,43.32,77252.21,0.0,0.97847,2e-05,2.58947]
[1779389776586,43.32,77254.96,0.0,0.97853,2e-05,2.58355]
[1779389777592,43.32,77251.49,0.0,0.97845,2e-05,2.59209]
[1779389779607,43.33,77254.56,0.0,0.97851,2e-05,2.5854]
[1779389780614,43.33,77258.79,0.0,0.97861,2e-05,2.5757]
[1779389781621,43.33,77257.95,0.0,0.97859,2e-05,2.57801]
[1779389782628,43.33,77261.01,0.0,0.97866,2e-05,2.5711]
[1779389783245,43.33,77261.01,0.0,0.97866,2e-05,2.5711]
[1779389783357,43.33,77261.01,0.0,0.97866,2e-05,2.5711]
[1779389783638,43.33,77268.74,0.0,0.97883,2e-05,2.55324]
[1779389785562,43.33,77269.01,0.0,0.97884,2e-05,2.55297]
[1779389785652,43.34,77266.19,0.0,0.97877,2e-05,2.55996]
[1779389785760,43.34,77266.19,0.0,0.97877,2e-05,2.55996]
[1779389785975,43.34,77266.19,0.0,0.97877,2e-05,2.55996]
[1779389786659,43.34,77261.23,0.0,0.97865,2e-05,2.572]
[1779389787695,43.34,77261.23,0.0,0.97865,2e-05,2.572]
[1779389787666,43.34,77264.25,0.0,0.97872,2e-05,2.56521]
[1779389788673,43.34,77261.29,0.0,0.97864,2e-05,2.57253]
[1779389790102,43.34,77261.87,0.0,0.97865,2e-05,2.5715]
[1779389791273,43.34,77261.16,0.0,0.97863,2e-05,2.57351]
[1779389791737,43.34,77261.85,0.0,0.97867,2e-05,2.5693]
[1779389792701,43.35,77268.83,0.0,0.97883,2e-05,2.55322]
[1779389793425,43.35,77268.83,0.0,0.97883,2e-05,2.55322]
[1779389793708,43.35,77270.7,0.0,0.97887,2e-05,2.5492]
[1779389794469,43.35,77270.7,0.0,0.97887,2e-05,2.5492]
[1779389794721,43.35,77271.78,0.0,0.97889,2e-05,2.54704]
[1779389796736,43.35,77272.84,0.0,0.97891,2e-05,2.54532]
[1779389798130,43.35,77272.84,0.0,0.97891,2e-05,2.54532]
[1779389798400,43.35,77272.84,0.0,0.97891,2e-05,2.54532]
[1779389798625,43.35,77272.84,0.0,0.97891,2e-05,2.54532]
[1779389798680,43.35,77275.92,0.0,0.97897,2e-05,2.53889]
[1779389798749,43.35,77272.55,0.0,0.97889,2e-05,2.54677]
[1779389799756,43.36,77274.7,0.0,0.97894,2e-05,2.54212]
[1779389800763,43.36,77273.35,0.0,0.9789,2e-05,2.54567]
[1779389802088,43.36,77273.35,0.0,0.9789,2e-05,2.54567]
[1779389802107,43.36,77272.0,0.0,0.97887,2e-05,2.54921]
[1779389803611,43.36,77272.0,0.0,0.97887,2e-05,2.54921]
[1779389803655,43.36,77265.04,0.0,0.9787,2e-05,2.56629]
[1779389803784,43.36,77261.28,0.0,0.97861,2e-05,2.57516]
[1779389805374,43.36,77261.28,0.0,0.97861,2e-05,2.57516]
[1779389806390,43.36,77261.77,0.0,0.97862,2e-05,2.57434]
[1779389806433,43.37,77257.16,0.0,0.9785,2e-05,2.58589]
[1779389807340,43.37,77257.16,0.0,0.9785,2e-05,2.58589]
[1779389807440,43.37,77240.02,0.0,0.97809,2e-05,2.62697]
[1779389807812,43.37,77238.0,0.0,0.97805,2e-05,2.63182]
[1779389809826,43.37,77239.04,0.0,0.97807,2e-05,2.62979]
[1779389811841,43.37,77243.68,0.0,0.97817,2e-05,2.61915]
[1779389812847,43.37,77238.48,0.0,0.97805,2e-05,2.63185]
[1779389813855,43.37,77242.12,0.0,0.97813,2e-05,2.62335]
[1779389815869,43.38,77250.04,0.0,0.97831,2e-05,2.60492]
[1779389816875,43.38,77251.92,0.0,0.97836,2e-05,2.60071]
[1779389818890,43.38,77250.76,0.0,0.97832,2e-05,2.60402]
[1779389822778,43.38,77251.48,0.0,0.97833,2e-05,2.60312]
[1779389823647,43.38,77251.48,0.0,0.97833,2e-05,2.60312]
[1779389823716,43.38,77261.32,0.0,0.97856,2e-05,2.58038]
[1779389824475,43.38,77261.32,0.0,0.97856,2e-05,2.58038]
[1779389824610,43.38,77261.32,0.0,0.97856,2e-05,2.58038]
[1779389824755,43.38,77261.32,0.0,0.97856,2e-05,2.58038]
[1779389824701,43.39,77275.91,0.0,0.9789,2e-05,2.54645]
[1779389824933,43.39,77266.65,0.0,0.97868,2e-05,2.56818]
[1779389825940,43.39,77262.34,0.0,0.97858,2e-05,2.57869]
[1779389827256,43.39,77262.34,0.0,0.97858,2e-05,2.57869]
[1779389827781,43.39,77265.86,0.0,0.97865,2e-05,2.57103]
[1779389828752,43.39,77265.86,0.0,0.97865,2e-05,2.57103]
[1779389827953,43.39,77258.9,0.0,0.97849,2e-05,2.58747]
[1779389828961,43.39,77256.71,0.0,0.97843,2e-05,2.593]
[1779389830981,43.39,77258.07,0.0,0.97846,2e-05,2.59037]
[1779389831986,43.4,77263.1,0.0,0.97858,2e-05,2.57876]
[1779389833315,43.4,77263.1,0.0,0.97858,2e-05,2.57876]
[1779389833379,43.4,77264.12,0.0,0.97859,2e-05,2.57697]
[1779389834288,43.4,77264.12,0.0,0.97859,2e-05,2.57697]
[1779389835128,43.4,77263.9,0.0,0.97859,2e-05,2.57781]
[1779389835191,43.4,77263.9,0.0,0.97859,2e-05,2.57781]
[1779389835229,43.4,77259.44,0.0,0.97848,2e-05,2.58868]
[1779389836840,43.4,77258.75,0.0,0.97846,2e-05,2.59032]
[1779389838062,43.4,77258.35,0.0,0.97845,2e-05,2.59157]
[1779389838111,43.4,77258.35,0.0,0.97845,2e-05,2.59157]
[1779389838326,43.4,77258.35,0.0,0.97845,2e-05,2.59157]
[1779389839035,43.4,77248.88,0.0,0.97822,2e-05,2.6147]
[1779389840045,43.41,77254.2,0.0,0.97834,2e-05,2.60232]
[1779389841052,43.41,77251.66,0.0,0.97828,2e-05,2.60863]
[1779389846087,43.41,77250.38,0.0,0.97823,2e-05,2.61302]
[1779389848101,43.41,77254.13,0.0,0.97832,2e-05,2.6046]
[1779389849034,43.41,77254.13,0.0,0.97832,2e-05,2.6046]
[1779389849072,43.41,77254.13,0.0,0.97832,2e-05,2.6046]
[1779389849109,43.42,77261.34,0.0,0.97849,2e-05,2.58775]
[1779389850116,43.42,77264.55,0.0,0.97856,2e-05,2.58043]
[1779389851078,43.42,77264.55,0.0,0.97856,2e-05,2.58043]
[1779389851123,43.42,77260.65,0.0,0.97849,2e-05,2.58702]
[1779389852130,43.42,77259.31,0.0,0.97845,2e-05,2.5905]
[1779389854144,43.42,77257.61,0.0,0.97841,2e-05,2.59512]
[1779389856158,43.42,77256.52,0.0,0.97838,2e-05,2.59829]
[1779389857753,43.42,77256.52,0.0,0.97838,2e-05,2.59829]
[1779389857775,43.43,77257.69,0.0,0.9784,2e-05,2.59608]
[1779389858172,43.43,77267.5,0.0,0.97863,2e-05,2.57317]
[1779389859179,43.43,77272.5,0.0,0.97874,2e-05,2.56141]
[1779389860186,43.43,77270.09,0.0,0.97868,2e-05,2.5674]
[1779389863207,43.43,77273.79,0.0,0.97876,2e-05,2.56006]
[1779389865221,43.44,77274.85,0.0,0.97878,2e-05,2.55828]
[1779389866228,43.44,77278.45,0.0,0.97886,2e-05,2.55021]
[1779389867235,43.44,77280.45,0.0,0.9789,2e-05,2.54591]
[1779389868242,43.44,77281.41,0.0,0.97892,2e-05,2.54405]
[1779389869249,43.44,77277.38,0.0,0.97882,2e-05,2.55386]
[1779389870256,43.45,77278.32,0.0,0.97884,2e-05,2.55203]
[1779389871263,43.45,77280.51,0.0,0.97889,2e-05,2.54728]
[1779389872270,43.45,77279.43,0.0,0.97886,2e-05,2.55018]
[1779389873277,43.45,77278.24,0.0,0.97883,2e-05,2.55335]
[1779389874284,43.45,77275.84,0.0,0.97877,2e-05,2.55934]
[1779389875291,43.45,77273.28,0.0,0.9787,2e-05,2.56572]
[1779389876298,43.45,77271.35,0.0,0.97865,2e-05,2.57061]
[1779389881335,43.46,77270.73,0.0,0.97863,2e-05,2.57345]
[1779389882342,43.46,77268.19,0.0,0.97856,2e-05,2.57978]
[1779389883349,43.46,77270.61,0.0,0.97862,2e-05,2.57442]
[1779389885363,43.47,77271.76,0.0,0.97863,2e-05,2.57272]
[1779389886370,43.47,77272.71,0.0,0.97865,2e-05,2.57082]
[1779389888383,43.47,77270.89,0.0,0.9786,2e-05,2.5758]
[1779389889391,43.47,77268.78,0.0,0.97855,2e-05,2.58111]
[1779389890398,43.47,77269.81,0.0,0.97857,2e-05,2.57901]
[1779389892273,43.48,77269.07,0.0,0.97855,2e-05,2.58108]
[1779389892398,43.48,77269.07,0.0,0.97855,2e-05,2.58108]
[1779389892416,43.48,77274.99,0.0,0.97869,2e-05,2.56714]
[1779389893422,43.48,77273.77,0.0,0.97865,2e-05,2.57068]
[1779389895872,43.48,77274.08,0.0,0.97866,2e-05,2.5703]
[1779389895921,43.48,77274.51,0.0,0.97866,2e-05,2.56963]
[1779389899464,43.49,77277.24,0.0,0.97871,2e-05,2.5646]
[1779389900519,43.49,77275.85,0.0,0.97868,2e-05,2.56823]
[1779389901008,43.49,77275.85,0.0,0.97868,2e-05,2.56823]
[1779389901489,43.49,77283.85,0.0,0.97886,2e-05,2.54983]
[1779389904511,43.5,77281.15,0.0,0.97879,2e-05,2.55729]
[1779389905518,43.5,77278.02,0.0,0.97871,2e-05,2.56499]
[1779389906529,43.5,77278.02,0.0,0.97871,2e-05,2.56499]
[1779389906735,43.5,77278.02,0.0,0.97871,2e-05,2.56499]
[1779389906768,43.5,77269.53,0.0,0.97851,2e-05,2.58533]
[1779389907554,43.5,77263.91,0.0,0.97837,2e-05,2.59895]
[1779389908546,43.5,77255.94,0.0,0.97818,2e-05,2.61819]
[1779389909263,43.5,77255.94,0.0,0.97818,2e-05,2.61819]
[1779389909553,43.5,77255.03,0.0,0.97816,2e-05,2.62061]
[1779389910621,43.5,77255.03,0.0,0.97816,2e-05,2.62061]
[1779389910722,43.5,77253.41,0.0,0.97811,2e-05,2.62473]
[1779389911567,43.5,77256.02,0.0,0.9782,2e-05,2.6158]
[1779389912574,43.51,77258.86,0.0,0.97826,2e-05,2.60929]
[1779389913020,43.51,77258.86,0.0,0.97826,2e-05,2.60929]
[1779389913268,43.51,77258.86,0.0,0.97826,2e-05,2.60929]
[1779389913581,43.51,77263.13,0.0,0.97836,2e-05,2.59942]
[1779389914588,43.51,77265.39,0.0,0.97841,2e-05,2.59435]
[1779389916034,43.51,77265.28,0.0,0.97841,2e-05,2.59491]
[1779389916145,43.51,77265.28,0.0,0.97841,2e-05,2.59491]
[1779389916269,43.51,77265.28,0.0,0.97841,2e-05,2.59491]
[1779389916524,43.51,77265.28,0.0,0.97841,2e-05,2.59491]
[1779389916659,43.51,77265.28,0.0,0.97841,2e-05,2.59491]
[1779389916760,43.51,77262.23,0.0,0.97833,2e-05,2.60242]
[1779389918617,43.51,77265.33,0.0,0.9784,2e-05,2.59563]
[1779389920006,43.51,77266.14,0.0,0.97842,2e-05,2.594]
[1779389920631,43.51,77268.35,0.0,0.97847,2e-05,2.58907]
[1779389921638,43.52,77271.45,0.0,0.97854,2e-05,2.58205]
[1779389922645,43.52,77273.35,0.0,0.97858,2e-05,2.57789]
[1779389923237,43.52,77273.35,0.0,0.97858,2e-05,2.57789]
[1779389923653,43.52,77277.15,0.0,0.97866,2e-05,2.56927]
[1779389924659,43.52,77282.38,0.0,0.97878,2e-05,2.55735]
[1779389927600,43.52,77283.28,0.0,0.9788,2e-05,2.55596]
[1779389927680,43.52,77295.16,0.0,0.97907,2e-05,2.52864]
[1779389928688,43.52,77295.32,0.0,0.97908,2e-05,2.52773]
[1779389929149,43.52,77295.32,0.0,0.97908,2e-05,2.52773]
[1779389932716,43.51,77297.14,0.0,0.97914,2e-05,2.52133]
[1779389935481,43.52,77297.73,0.0,0.97914,2e-05,2.5208]
[1779389936744,43.52,77299.6,0.0,0.97918,2e-05,2.51731]
[1779389936986,43.52,77299.6,0.0,0.97918,2e-05,2.51731]
[1779389937751,43.52,77296.74,0.0,0.97911,2e-05,2.52435]
[1779389942786,43.53,77298.04,0.0,0.97912,2e-05,2.52336]
[1779389943209,43.53,77298.04,0.0,0.97912,2e-05,2.52336]
[1779389943797,43.53,77289.84,0.0,0.97893,2e-05,2.54282]
[1779389944330,43.53,77289.84,0.0,0.97893,2e-05,2.54282]
[1779389944804,43.53,77279.45,0.0,0.97868,2e-05,2.56748]
[1779389945690,43.53,77279.45,0.0,0.97868,2e-05,2.56748]
[1779389945811,43.54,77276.1,0.0,0.9786,2e-05,2.57569]
[1779389946818,43.54,77274.97,0.0,0.97857,2e-05,2.57866]
[1779389947825,43.54,77272.32,0.0,0.9785,2e-05,2.58522]
[1779389950846,43.54,77277.17,0.0,0.97861,2e-05,2.57469]
[1779389951853,43.54,77286.75,0.0,0.97883,2e-05,2.55256]
[1779389952860,43.54,77285.63,0.0,0.9788,2e-05,2.55553]
[1779389953867,43.55,77284.22,0.0,0.97876,2e-05,2.55918]
[1779389954728,43.55,77284.22,0.0,0.97876,2e-05,2.55918]
[1779389954874,43.55,77287.75,0.0,0.97884,2e-05,2.55127]
[1779389955273,43.55,77287.75,0.0,0.97884,2e-05,2.55127]
[1779389955881,43.55,77290.95,0.0,0.97891,2e-05,2.54416]
[1779389957895,43.55,77292.75,0.0,0.97895,2e-05,2.54071]
[1779389962930,43.56,77293.3,0.0,0.97894,2e-05,2.54128]
[1779389963937,43.56,77294.77,0.0,0.97897,2e-05,2.53823]
[1779389968974,43.57,77295.61,0.0,0.97897,2e-05,2.53815]
[1779389969981,43.57,77297.52,0.0,0.97901,2e-05,2.53409]
[1779389975017,43.58,77298.29,0.0,0.97904,2e-05,2.5313]
[1779389980053,43.59,77299.34,0.0,0.97904,2e-05,2.53077]
[1779389985088,43.59,77298.44,0.0,0.979,2e-05,2.53476]
[1779389990127,43.6,77298.48,0.0,0.97899,2e-05,2.53652]
[1779389995162,43.61,77298.93,0.0,0.97898,2e-05,2.53731]
[1779389996426,43.61,77298.93,0.0,0.97898,2e-05,2.53731]
[1779389997071,43.61,77298.51,0.0,0.97896,2e-05,2.53901]
[1779389997176,43.61,77301.01,0.0,0.97902,2e-05,2.53321]
[1779389998750,43.61,77301.01,0.0,0.97902,2e-05,2.53321]
[1779389998782,43.62,77308.55,0.0,0.97918,2e-05,2.51651]
[1779389999199,43.62,77317.87,0.0,0.9794,2e-05,2.49508]
[1779390001020,43.62,77317.87,0.0,0.9794,2e-05,2.49508]
[1779390001290,43.61,77307.4,0.0,0.97917,2e-05,2.51811]
[1779390002333,43.61,77307.4,0.0,0.97917,2e-05,2.51811]
[1779390002364,43.61,77298.28,0.0,0.97896,2e-05,2.53871]
[1779390003112,43.61,77298.28,0.0,0.97896,2e-05,2.53871]
[1779390003428,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004524,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004637,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004687,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004769,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004799,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004848,43.6,77301.25,0.0,0.97904,2e-05,2.53068]
[1779390004867,43.6,77301.65,0.0,0.97906,2e-05,2.52918]
[1779390005030,43.6,77301.65,0.0,0.97906,2e-05,2.52918]
[1779390006463,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006523,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006569,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006622,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006769,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006802,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006926,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390006978,43.6,77300.73,0.0,0.97904,2e-05,2.53131]
[1779390007020,43.61,77301.3,0.0,0.97904,2e-05,2.53074]
[1779390008834,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390008884,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390008918,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390008927,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390008999,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390009020,43.61,77302.36,0.0,0.97907,2e-05,2.52829]
[1779390008996,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009302,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009554,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009644,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009727,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009769,43.61,77302.49,0.0,0.97906,2e-05,2.52874]
[1779390009829,43.61,77311.71,0.0,0.97927,2e-05,2.50783]
[1779390010310,43.61,77317.83,0.0,0.97941,2e-05,2.49378]
[1779390011316,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390012751,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390012771,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390012870,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390012922,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390012974,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390013025,43.61,77318.18,0.0,0.97941,2e-05,2.49339]
[1779390013754,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390013769,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390013794,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390013851,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390013963,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390014017,43.61,77318.08,0.0,0.97942,2e-05,2.49259]
[1779390014049,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014100,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014269,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014321,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014432,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014484,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390014530,43.61,77318.39,0.0,0.97943,2e-05,2.49137]
[1779390015034,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015142,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015197,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015250,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015268,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015315,43.6,77319.13,0.0,0.97945,2e-05,2.48916]
[1779390015344,43.6,77321.67,0.0,0.97951,2e-05,2.48336]
[1779390018188,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390018269,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390018293,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390018345,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390018521,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390018879,43.6,77322.21,0.0,0.97953,2e-05,2.48112]
[1779390020534,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020645,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020698,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020771,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020781,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020827,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390020891,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390021006,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390021024,43.59,77322.06,0.0,0.97954,2e-05,2.48047]
[1779390021084,43.59,77321.58,0.0,0.97954,2e-05,2.48058]
[1779390021589,43.59,77321.58,0.0,0.97954,2e-05,2.48058]
[1779390021701,43.59,77321.58,0.0,0.97954,2e-05,2.48058]
[1779390021753,43.59,77321.58,0.0,0.97954,2e-05,2.48058]
[1779390021769,43.59,77321.58,0.0,0.97954,2e-05,2.48058]
[1779390021871,43.59,77325.19,0.0,0.97962,2e-05,2.47185]
[1779390022892,43.59,77325.19,0.0,0.97962,2e-05,2.47185]
[1779390023002,43.59,77325.19,0.0,0.97962,2e-05,2.47185]
[1779390023020,43.59,77325.19,0.0,0.97962,2e-05,2.47185]
[1779390023053,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023604,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023639,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023759,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023771,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023893,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390023910,43.59,77324.39,0.0,0.97961,2e-05,2.4732]
[1779390024629,43.58,77324.05,0.0,0.97961,2e-05,2.47349]
[1779390024981,43.58,77324.05,0.0,0.97961,2e-05,2.47349]
[1779390025030,43.58,77324.05,0.0,0.97961,2e-05,2.47349]
[1779390024716,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025095,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025272,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025397,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025519,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025627,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025685,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025770,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025872,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390025924,43.58,77319.26,0.0,0.97951,2e-05,2.48393]
[1779390026423,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027524,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027644,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027693,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027770,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027817,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390028019,43.58,77318.25,0.0,0.97949,2e-05,2.48524]
[1779390027851,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028115,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028168,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028355,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028382,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028521,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028582,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028693,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028769,43.58,77315.58,0.0,0.97944,2e-05,2.49084]
[1779390028794,43.57,77312.31,0.0,0.97937,2e-05,2.49783]
[1779390029445,43.58,77310.38,0.0,0.97932,2e-05,2.50268]
[1779390030947,43.58,77310.38,0.0,0.97932,2e-05,2.50268]
[1779390031000,43.58,77310.38,0.0,0.97932,2e-05,2.50268]
[1779390030985,43.58,77308.2,0.0,0.97927,2e-05,2.5081]
[1779390031112,43.58,77308.2,0.0,0.97927,2e-05,2.5081]
[1779390031164,43.58,77308.2,0.0,0.97927,2e-05,2.5081]
[1779390032263,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032375,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032424,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032477,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032521,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032586,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390032611,43.58,77308.22,0.0,0.97929,2e-05,2.50557]
[1779390033473,43.58,77309.26,0.0,0.9793,2e-05,2.50397]
[1779390034643,43.58,77310.39,0.0,0.97932,2e-05,2.50178]
[1779390036525,43.59,77310.51,0.0,0.97932,2e-05,2.50191]
[1779390036542,43.59,77310.51,0.0,0.97932,2e-05,2.50191]
[1779390036627,43.58,77307.82,0.0,0.97927,2e-05,2.50756]
[1779390038508,43.58,77306.62,0.0,0.97925,2e-05,2.50922]
[1779390040489,43.58,77307.41,0.0,0.97927,2e-05,2.50685]
[1779390040995,43.58,77307.41,0.0,0.97927,2e-05,2.50685]
[1779390040525,43.57,77310.72,0.0,0.97935,2e-05,2.49869]
[1779390041543,43.57,77320.18,0.0,0.97957,2e-05,2.47649]
[1779390042828,43.57,77326.36,0.0,0.97972,2e-05,2.46193]
[1779390043680,43.57,77327.98,0.0,0.97976,2e-05,2.45779]
[1779390046570,43.56,77326.56,0.0,0.97974,2e-05,2.45962]
[1779390051606,43.55,77327.39,0.0,0.97978,2e-05,2.45541]
[1779390052612,43.55,77328.39,0.0,0.97981,2e-05,2.45268]
[1779390053619,43.55,77329.75,0.0,0.97984,2e-05,2.44914]
[1779390056640,43.54,77328.25,0.0,0.97982,2e-05,2.45119]
[1779390057647,43.54,77326.98,0.0,0.9798,2e-05,2.45362]
[1779390060668,43.53,77329.57,0.0,0.97987,2e-05,2.44641]
[1779390063691,43.53,77340.38,0.0,0.98012,2e-05,2.42076]
[1779390064699,43.53,77342.66,0.0,0.98017,2e-05,2.41526]
[1779390067719,43.52,77340.55,0.0,0.98014,2e-05,2.41888]
[1779390069742,43.52,77330.54,0.0,0.97992,2e-05,2.44104]
[1779390070749,43.52,77317.67,0.0,0.97964,2e-05,2.46986]
[1779390071755,43.52,77315.12,0.0,0.97958,2e-05,2.47526]
[1779390072784,43.52,77315.92,0.0,0.97961,2e-05,2.47296]
[1779390076812,43.51,77325.46,0.0,0.97984,2e-05,2.4494]
[1779390077819,43.51,77327.51,0.0,0.97989,2e-05,2.44429]
[1779390078826,43.5,77335.49,0.0,0.98007,2e-05,2.42587]
[1779390080840,43.5,77335.3,0.0,0.98007,2e-05,2.42551]
[1779390082046,43.5,77335.3,0.0,0.98007,2e-05,2.42551]
[1779390081847,43.5,77336.82,0.0,0.98011,2e-05,2.42171]
[1779390082154,43.5,77336.82,0.0,0.98011,2e-05,2.42171]
[1779390082239,43.5,77336.82,0.0,0.98011,2e-05,2.42171]
[1779390082304,43.5,77336.82,0.0,0.98011,2e-05,2.42171]
[1779390082822,43.5,77336.82,0.0,0.98011,2e-05,2.42171]
[1779390082854,43.5,77339.1,0.0,0.98016,2e-05,2.41622]
[1779390084164,43.5,77339.86,0.0,0.98018,2e-05,2.41415]
[1779390084874,43.49,77342.54,0.0,0.98025,2e-05,2.40778]
[1779390085881,43.49,77339.97,0.0,0.98019,2e-05,2.41318]
[1779390089909,43.49,77341.31,0.0,0.98024,2e-05,2.40877]
[1779390092932,43.48,77344.15,0.0,0.98033,2e-05,2.39856]
[1779390093939,43.48,77349.45,0.0,0.98045,2e-05,2.38641]
[1779390094946,43.48,77348.55,0.0,0.98044,2e-05,2.38777]
[1779390096961,43.47,77347.06,0.0,0.98041,2e-05,2.39046]
[1779390099982,43.47,77348.02,0.0,0.98044,2e-05,2.38739]
[1779390105017,43.46,77348.52,0.0,0.98046,2e-05,2.38476]
[1779390108038,43.46,77347.57,0.0,0.98045,2e-05,2.38599]
[1779390111059,43.46,77346.56,0.0,0.98044,2e-05,2.38734]
[1779390113477,43.45,77347.0,0.0,0.98045,2e-05,2.38576]
[1779390114003,43.45,77347.0,0.0,0.98045,2e-05,2.38576]
[1779390114094,43.45,77354.38,0.0,0.98062,2e-05,2.36909]
[1779390115103,43.45,77361.86,0.0,0.98078,2e-05,2.35232]
[1779390116107,43.45,77369.15,0.0,0.98094,2e-05,2.33609]
[1779390116664,43.45,77369.15,0.0,0.98094,2e-05,2.33609]
[1779390117115,43.45,77361.68,0.0,0.98078,2e-05,2.35227]
[1779390118122,43.45,77367.73,0.0,0.98091,2e-05,2.33875]
[1779390118206,43.45,77367.73,0.0,0.98091,2e-05,2.33875]
[1779390119129,43.45,77375.95,0.0,0.98109,2e-05,2.32058]
[1779390120136,43.45,77379.7,0.0,0.98117,2e-05,2.31225]
[1779390121143,43.45,77377.29,0.0,0.98112,2e-05,2.31731]
[1779390123806,43.44,77375.62,0.0,0.98109,2e-05,2.32058]
[1779390127185,43.44,77377.83,0.0,0.98114,2e-05,2.31503]
[1779390128192,43.44,77379.55,0.0,0.98118,2e-05,2.31111]
[1779390130206,43.44,77374.89,0.0,0.98109,2e-05,2.3209]
[1779390133769,43.44,77374.26,0.0,0.98108,2e-05,2.32188]
[1779390134019,43.44,77374.26,0.0,0.98108,2e-05,2.32188]
[1779390134107,43.44,77379.41,0.0,0.98119,2e-05,2.31032]
[1779390134234,43.44,77390.99,0.0,0.98143,2e-05,2.2853]
[1779390135425,43.44,77390.99,0.0,0.98143,2e-05,2.2853]
[1779390136019,43.43,77396.68,0.0,0.98155,2e-05,2.27295]
[1779390137070,43.43,77396.68,0.0,0.98155,2e-05,2.27295]
[1779390137122,43.43,77408.3,0.0,0.98179,2e-05,2.24799]
[1779390137567,43.43,77406.64,0.0,0.98176,2e-05,2.25152]
[1779390139211,43.43,77407.24,0.0,0.98177,2e-05,2.25018]
[1779390139840,43.43,77407.24,0.0,0.98177,2e-05,2.25018]
[1779390139905,43.43,77405.07,0.0,0.98173,2e-05,2.25473]
[1779390140300,43.43,77403.75,0.0,0.9817,2e-05,2.25747]
[1779390141271,43.43,77403.75,0.0,0.9817,2e-05,2.25747]
[1779390141307,43.43,77404.19,0.0,0.98172,2e-05,2.25576]
[1779390142314,43.43,77409.25,0.0,0.98183,2e-05,2.24426]
[1779390143321,43.43,77412.81,0.0,0.9819,2e-05,2.23667]
[1779390144328,43.43,77417.2,0.0,0.98199,2e-05,2.22735]
[1779390145273,43.43,77417.2,0.0,0.98199,2e-05,2.22735]
[1779390145338,43.42,77414.7,0.0,0.98194,2e-05,2.23239]
[1779390146342,43.42,77411.71,0.0,0.98188,2e-05,2.23838]
[1779390148355,43.42,77408.77,0.0,0.98183,2e-05,2.24371]
[1779390149738,43.42,77408.77,0.0,0.98183,2e-05,2.24371]
[1779390150370,43.42,77405.25,0.0,0.98176,2e-05,2.25108]
[1779390151954,43.42,77398.36,0.0,0.98164,2e-05,2.263]
[1779390152384,43.42,77393.5,0.0,0.98154,2e-05,2.27331]
[1779390153627,43.42,77393.5,0.0,0.98154,2e-05,2.27331]
[1779390153733,43.42,77389.75,0.0,0.98146,2e-05,2.28126]
[1779390154399,43.42,77385.69,0.0,0.98138,2e-05,2.28988]
[1779390156095,43.42,77385.69,0.0,0.98138,2e-05,2.28988]
[1779390156755,43.42,77361.74,0.0,0.98088,2e-05,2.34172]
[1779390157448,43.42,77361.74,0.0,0.98088,2e-05,2.34172]
[1779390157630,43.42,77361.74,0.0,0.98088,2e-05,2.34172]
[1779390157691,43.41,77351.65,0.0,0.98066,2e-05,2.36372]
[1779390158437,43.41,77351.17,0.0,0.98066,2e-05,2.36452]
[1779390159971,43.41,77351.17,0.0,0.98066,2e-05,2.36452]
[1779390160036,43.41,77351.17,0.0,0.98066,2e-05,2.36452]
[1779390160073,43.41,77351.97,0.0,0.98068,2e-05,2.36223]
[1779390164478,43.41,77353.04,0.0,0.98071,2e-05,2.35883]
[1779390166033,43.41,77353.04,0.0,0.98071,2e-05,2.35883]
[1779390168023,43.4,77354.71,0.0,0.98075,2e-05,2.35463]
[1779390168131,43.4,77354.71,0.0,0.98075,2e-05,2.35463]
[1779390168157,43.4,77354.71,0.0,0.98075,2e-05,2.35463]
[1779390168266,43.4,77355.34,0.0,0.98077,2e-05,2.35275]
[1779390168307,43.4,77355.34,0.0,0.98077,2e-05,2.35275]
[1779390168521,43.4,77355.34,0.0,0.98077,2e-05,2.35275]
[1779390168578,43.4,77356.65,0.0,0.9808,2e-05,2.34986]
[1779390170035,43.4,77356.65,0.0,0.9808,2e-05,2.34986]
[1779390171108,43.4,77356.27,0.0,0.98079,2e-05,2.3502]
[1779390171223,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171271,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171327,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171364,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171522,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171581,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171691,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171767,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390171770,43.4,77355.74,0.0,0.98078,2e-05,2.35137]
[1779390172377,43.4,77355.24,0.0,0.98077,2e-05,2.35222]
[1779390172485,43.4,77355.24,0.0,0.98077,2e-05,2.35222]
[1779390172522,43.4,77355.24,0.0,0.98077,2e-05,2.35222]
[1779390172536,43.4,77355.24,0.0,0.98077,2e-05,2.35222]
[1779390175572,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390175681,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390175716,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390175770,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390175829,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390175879,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390176021,43.4,77354.95,0.0,0.98078,2e-05,2.3521]
[1779390176122,43.39,77353.97,0.0,0.98076,2e-05,2.35374]
[1779390176565,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390177644,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390177755,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390177770,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390177847,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390178182,43.39,77355.02,0.0,0.98078,2e-05,2.35143]
[1779390178271,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178289,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178340,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178398,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178525,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178612,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178769,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178856,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390178965,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390179025,43.39,77355.91,0.0,0.9808,2e-05,2.34922]
[1779390179122,43.39,77354.56,0.0,0.98078,2e-05,2.35168]
[1779390179584,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390180696,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390180751,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390180778,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390180863,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390181053,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390181167,43.39,77349.63,0.0,0.98067,2e-05,2.36256]
[1779390181142,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181235,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181272,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181355,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181486,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181526,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181544,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181707,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181771,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181883,43.39,77351.06,0.0,0.98071,2e-05,2.35886]
[1779390181896,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182244,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182275,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182354,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182430,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182513,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182523,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182716,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390183135,43.39,77354.88,0.0,0.98079,2e-05,2.35043]
[1779390182792,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183249,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183269,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183544,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183636,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183769,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390183866,43.39,77350.94,0.0,0.98071,2e-05,2.35887]
[1779390184179,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184333,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184385,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184523,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184621,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184725,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184771,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184882,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390184992,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390185029,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390185079,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390185110,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390185145,43.38,77344.58,0.0,0.98058,2e-05,2.37239]
[1779390185195,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185274,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185461,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185520,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185561,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185569,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390185997,43.38,77349.61,0.0,0.98069,2e-05,2.36098]
[1779390186109,43.38,77355.14,0.0,0.98081,2e-05,2.34878]
[1779390186248,43.38,77355.14,0.0,0.98081,2e-05,2.34878]
[1779390186284,43.38,77355.14,0.0,0.98081,2e-05,2.34878]
[1779390186377,43.38,77355.14,0.0,0.98081,2e-05,2.34878]
[1779390186525,43.38,77355.14,0.0,0.98081,2e-05,2.34878]
[1779390187089,43.38,77364.23,0.0,0.98101,2e-05,2.32838]
[1779390187444,43.38,77364.23,0.0,0.98101,2e-05,2.32838]
[1779390188137,43.38,77364.23,0.0,0.98101,2e-05,2.32838]
[1779390188223,43.38,77366.79,0.0,0.98106,2e-05,2.32279]
[1779390188241,43.38,77366.79,0.0,0.98106,2e-05,2.32279]
[1779390188270,43.38,77366.79,0.0,0.98106,2e-05,2.32279]
[1779390188559,43.38,77366.79,0.0,0.98106,2e-05,2.32279]
[1779390188648,43.38,77368.61,0.0,0.9811,2e-05,2.31861]
[1779390190664,43.38,77370.05,0.0,0.98114,2e-05,2.31509]
[1779390192086,43.38,77370.05,0.0,0.98114,2e-05,2.31509]
[1779390192132,43.38,77370.05,0.0,0.98114,2e-05,2.31509]
[1779390192094,43.38,77367.7,0.0,0.98109,2e-05,2.31982]
[1779390192421,43.38,77367.7,0.0,0.98109,2e-05,2.31982]
[1779390194021,43.38,77367.84,0.0,0.98109,2e-05,2.31952]
[1779390194133,43.38,77367.84,0.0,0.98109,2e-05,2.31952]
[1779390194185,43.38,77367.84,0.0,0.98109,2e-05,2.31952]
[1779390194122,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390194535,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390194553,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390194770,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390194876,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390195209,43.38,77366.62,0.0,0.98107,2e-05,2.32178]
[1779390194978,43.38,77367.81,0.0,0.9811,2e-05,2.31918]
[1779390196706,43.37,77369.16,0.0,0.98113,2e-05,2.31585]
[1779390199726,43.37,77374.13,0.0,0.98124,2e-05,2.30447]
[1779390200734,43.37,77379.66,0.0,0.98136,2e-05,2.29233]
[1779390201741,43.37,77381.12,0.0,0.98139,2e-05,2.28902]
[1779390203755,43.37,77380.13,0.0,0.98137,2e-05,2.29087]
[1779390205769,43.37,77383.22,0.0,0.98144,2e-05,2.28391]
[1779390207782,43.37,77387.78,0.0,0.98153,2e-05,2.27384]
[1779390208790,43.37,77390.08,0.0,0.98158,2e-05,2.26879]
[1779390209798,43.36,77391.11,0.0,0.98161,2e-05,2.26647]
[1779390210805,43.36,77392.6,0.0,0.98164,2e-05,2.26318]
[1779390211812,43.36,77394.29,0.0,0.98169,2e-05,2.25677]
[1779390212819,43.36,77391.51,0.0,0.98164,2e-05,2.26262]
[1779390213837,43.36,77389.32,0.0,0.98159,2e-05,2.26721]
[1779390214842,43.36,77388.26,0.0,0.98157,2e-05,2.26938]
[1779390217863,43.36,77389.26,0.0,0.9816,2e-05,2.26691]
[1779390218870,43.36,77390.19,0.0,0.98162,2e-05,2.26481]
[1779390219877,43.36,77391.7,0.0,0.98165,2e-05,2.26148]
[1779390220884,43.36,77393.62,0.0,0.98169,2e-05,2.25727]
[1779390221891,43.36,77394.66,0.0,0.98171,2e-05,2.25496]
[1779390226927,43.36,77391.94,0.0,0.98166,2e-05,2.26035]
[1779390227933,43.36,77390.22,0.0,0.98163,2e-05,2.26394]
[1779390232973,43.35,77387.05,0.0,0.98156,2e-05,2.27023]
[1779390234986,43.35,77389.74,0.0,0.98162,2e-05,2.26424]
[1779390239019,43.35,77388.71,0.0,0.9816,2e-05,2.26602]
[1779390240031,43.35,77385.88,0.0,0.98155,2e-05,2.27199]
[1779390241036,43.35,77384.16,0.0,0.98151,2e-05,2.27557]
[1779390246071,43.35,77384.09,0.0,0.98152,2e-05,2.27511]
[1779390248085,43.35,77389.61,0.0,0.98163,2e-05,2.26302]
[1779390249093,43.35,77392.19,0.0,0.98169,2e-05,2.25738]
[1779390250100,43.35,77391.16,0.0,0.98167,2e-05,2.25948]
[1779390254127,43.34,77388.03,0.0,0.98161,2e-05,2.2657]
[1779390256143,43.34,77390.84,0.0,0.98167,2e-05,2.25958]
[1779390257149,43.34,77388.95,0.0,0.98163,2e-05,2.26351]
[1779390262186,43.34,77386.49,0.0,0.98158,2e-05,2.26816]
[1779390263193,43.34,77380.83,0.0,0.98147,2e-05,2.28021]
[1779390264200,43.34,77378.61,0.0,0.98142,2e-05,2.28486]
[1779390265208,43.34,77380.02,0.0,0.98145,2e-05,2.28167]
[1779390267225,43.34,77371.1,0.0,0.98127,2e-05,2.30068]
[1779390268232,43.34,77369.9,0.0,0.98125,2e-05,2.30311]
[1779390271254,43.33,77368.9,0.0,0.98125,2e-05,2.30202]
[1779390272261,43.33,77367.01,0.0,0.98121,2e-05,2.30596]
[1779390272347,43.33,77367.01,0.0,0.98121,2e-05,2.30596]
[1779390273268,43.33,77365.24,0.0,0.98118,2e-05,2.30963]
[1779390273386,43.33,77365.24,0.0,0.98118,2e-05,2.30963]
[1779390274275,43.33,77363.04,0.0,0.98113,2e-05,2.31424]
[1779390275282,43.33,77361.42,0.0,0.9811,2e-05,2.31758]
[1779390275582,43.33,77361.42,0.0,0.9811,2e-05,2.31758]
[1779390276289,43.33,77356.68,0.0,0.981,2e-05,2.32775]
[1779390276342,43.33,77356.68,0.0,0.981,2e-05,2.32775]
[1779390276464,43.33,77356.68,0.0,0.981,2e-05,2.32775]
[1779390277041,43.33,77356.68,0.0,0.981,2e-05,2.32775]
[1779390277296,43.33,77352.63,0.0,0.98092,2e-05,2.33641]
[1779390277502,43.33,77352.63,0.0,0.98092,2e-05,2.33641]
[1779390277542,43.33,77352.63,0.0,0.98092,2e-05,2.33641]
[1779390278303,43.33,77348.86,0.0,0.98084,2e-05,2.34447]
[1779390281332,43.32,77353.53,0.0,0.98094,2e-05,2.33347]
[1779390282338,43.32,77355.88,0.0,0.981,2e-05,2.3281]
[1779390285532,43.32,77356.01,0.0,0.981,2e-05,2.3276]
[1779390285592,43.32,77357.1,0.0,0.98103,2e-05,2.32478]
[1779390286368,43.32,77355.37,0.0,0.98099,2e-05,2.32836]
[1779390288382,43.32,77354.45,0.0,0.98098,2e-05,2.32994]
[1779390290735,43.32,77354.5,0.0,0.98098,2e-05,2.32938]
[1779390290772,43.32,77352.01,0.0,0.98093,2e-05,2.33485]
[1779390291403,43.32,77345.89,0.0,0.9808,2e-05,2.34808]
[1779390293320,43.31,77342.54,0.0,0.98073,2e-05,2.35495]
[1779390293842,43.31,77342.54,0.0,0.98073,2e-05,2.35495]
[1779390295431,43.31,77337.86,0.0,0.98064,2e-05,2.36478]
[1779390296599,43.31,77337.86,0.0,0.98064,2e-05,2.36478]
[1779390296684,43.31,77336.56,0.0,0.98061,2e-05,2.36738]
[1779390297445,43.31,77329.86,0.0,0.98047,2e-05,2.382]
[1779390298468,43.31,77329.86,0.0,0.98047,2e-05,2.382]
[1779390298547,43.31,77319.06,0.0,0.98024,2e-05,2.40587]
[1779390299461,43.31,77316.11,0.0,0.98017,2e-05,2.41216]
[1779390301475,43.3,77319.3,0.0,0.98025,2e-05,2.40426]
[1779390302482,43.3,77324.43,0.0,0.98037,2e-05,2.39242]
[1779390304972,43.3,77326.86,0.0,0.98043,2e-05,2.38635]
[1779390306101,43.3,77326.86,0.0,0.98043,2e-05,2.38635]
[1779390306985,43.3,77327.53,0.0,0.98044,2e-05,2.38455]
[1779390307082,43.3,77335.65,0.0,0.98062,2e-05,2.36618]
[1779390307516,43.29,77344.27,0.0,0.98081,2e-05,2.34684]
[1779390309217,43.29,77345.97,0.0,0.98085,2e-05,2.34264]
[1779390310850,43.29,77344.57,0.0,0.98083,2e-05,2.3455]
[1779390312719,43.29,77344.68,0.0,0.98083,2e-05,2.34504]
[1779390312820,43.29,77343.13,0.0,0.9808,2e-05,2.34823]
[1779390313559,43.29,77342.13,0.0,0.98078,2e-05,2.35021]
[1779390314568,43.29,77338.64,0.0,0.98071,2e-05,2.35769]
[1779390316016,43.29,77341.04,0.0,0.98076,2e-05,2.35214]
[1779390317444,43.29,77341.65,0.0,0.98078,2e-05,2.35056]
[1779390317698,43.29,77341.65,0.0,0.98078,2e-05,2.35056]
[1779390317797,43.28,77350.32,0.0,0.98097,2e-05,2.33124]
[1779390318594,43.28,77359.93,0.0,0.98117,2e-05,2.31003]
[1779390319601,43.28,77363.55,0.0,0.98125,2e-05,2.302]
[1779390320711,43.28,77367.71,0.0,0.98134,2e-05,2.29283]
[1779390321615,43.28,77368.65,0.0,0.98136,2e-05,2.29067]
[1779390326650,43.28,77368.79,0.0,0.98137,2e-05,2.28976]
[1779390327656,43.28,77367.31,0.0,0.98134,2e-05,2.29285]
[1779390330679,43.28,77368.21,0.0,0.98136,2e-05,2.29052]
[1779390331686,43.28,77371.52,0.0,0.98145,2e-05,2.28052]
[1779390335713,43.27,77374.28,0.0,0.98151,2e-05,2.27414]
[1779390336721,43.27,77375.3,0.0,0.98154,2e-05,2.27185]
[1779390339741,43.27,77376.53,0.0,0.98156,2e-05,2.26894]
[1779390343769,43.27,77378.07,0.0,0.9816,2e-05,2.26528]
[1779390344776,43.27,77382.12,0.0,0.98168,2e-05,2.25651]
[1779390346958,43.27,77381.3,0.0,0.98167,2e-05,2.25814]
[1779390347798,43.27,77383.07,0.0,0.98171,2e-05,2.25428]
[1779390348805,43.27,77384.26,0.0,0.98173,2e-05,2.25167]
[1779390349812,43.27,77385.16,0.0,0.98175,2e-05,2.24969]
[1779390350819,43.27,77384.35,0.0,0.98173,2e-05,2.25137]
[1779390351826,43.27,77382.62,0.0,0.9817,2e-05,2.25501]
[1779390355854,43.27,77380.05,0.0,0.98165,2e-05,2.26026]
[1779390358875,43.27,77379.16,0.0,0.98163,2e-05,2.26194]
[1779390360889,43.26,77382.4,0.0,0.98171,2e-05,2.25355]
[1779390361896,43.26,77389.18,0.0,0.98186,2e-05,2.23838]
[1779390363910,43.25,77387.8,0.0,0.98184,2e-05,2.23996]
[1779390364639,43.25,77387.8,0.0,0.98184,2e-05,2.23996]
[1779390364769,43.25,77387.8,0.0,0.98184,2e-05,2.23996]
[1779390364959,43.25,77387.8,0.0,0.98184,2e-05,2.23996]
[1779390364996,43.25,77395.41,0.0,0.98201,2e-05,2.22311]
[1779390366117,43.25,77396.78,0.0,0.98204,2e-05,2.21956]
[1779390366453,43.25,77396.78,0.0,0.98204,2e-05,2.21956]
[1779390367076,43.25,77396.78,0.0,0.98204,2e-05,2.21956]
[1779390367165,43.24,77393.16,0.0,0.98197,2e-05,2.22658]
[1779390367938,43.24,77394.61,0.0,0.98201,2e-05,2.22285]
[1779390369557,43.24,77394.28,0.0,0.98201,2e-05,2.22289]
[1779390370189,43.24,77394.28,0.0,0.98201,2e-05,2.22289]
[1779390376069,43.22,77393.87,0.0,0.98204,2e-05,2.21985]
[1779390377000,43.21,77387.49,0.0,0.98192,2e-05,2.23209]
[1779390381030,43.2,77386.21,0.0,0.98192,2e-05,2.23213]
[1779390382037,43.2,77384.63,0.0,0.98189,2e-05,2.23482]
[1779390383044,43.19,77383.39,0.0,0.98187,2e-05,2.23678]
[1779390385048,43.19,77383.88,0.0,0.98189,2e-05,2.23506]
[1779390387794,43.18,77382.68,0.0,0.98188,2e-05,2.23559]
[1779390388079,43.18,77384.87,0.0,0.98193,2e-05,2.23026]
[1779390393114,43.17,77385.27,0.0,0.98199,2e-05,2.22343]
[1779390394128,43.16,77387.77,0.0,0.98205,2e-05,2.21748]
[1779390395328,43.16,77390.48,0.0,0.98212,2e-05,2.21046]
[1779390397149,43.15,77391.66,0.0,0.98215,2e-05,2.20734]
[1779390399163,43.15,77390.78,0.0,0.98214,2e-05,2.20795]
[1779390400170,43.15,77392.31,0.0,0.98218,2e-05,2.2041]
[1779390401036,43.15,77392.31,0.0,0.98218,2e-05,2.2041]
[1779390404913,43.13,77392.34,0.0,0.9822,2e-05,2.20157]
[1779390405069,43.13,77392.34,0.0,0.9822,2e-05,2.20157]
[1779390406212,43.13,77393.29,0.0,0.98223,2e-05,2.19834]
[1779390411256,43.11,77393.77,0.0,0.98227,2e-05,2.19429]
[1779390415728,43.1,77393.86,0.0,0.9823,2e-05,2.19169]
[1779390416295,43.1,77374.37,0.0,0.98191,2e-05,2.23234]
[1779390417055,43.1,77374.37,0.0,0.98191,2e-05,2.23234]
[1779390417300,43.1,77340.94,0.0,0.98121,2e-05,2.30389]
[1779390417647,43.1,77340.94,0.0,0.98121,2e-05,2.30389]
[1779390418246,43.1,77340.94,0.0,0.98121,2e-05,2.30389]
[1779390418307,43.1,77341.17,0.0,0.98123,2e-05,2.3027]
[1779390419314,43.09,77344.79,0.0,0.98131,2e-05,2.29399]
[1779390419777,43.09,77344.79,0.0,0.98131,2e-05,2.29399]
[1779390420376,43.09,77344.79,0.0,0.98131,2e-05,2.29399]
[1779390421328,43.09,77343.09,0.0,0.98128,2e-05,2.29675]
[1779390422335,43.08,77341.5,0.0,0.98126,2e-05,2.29943]
[1779390423343,43.08,77342.73,0.0,0.98129,2e-05,2.29595]
[1779390424360,43.07,77344.53,0.0,0.98134,2e-05,2.29044]
[1779390426364,43.07,77343.03,0.0,0.98133,2e-05,2.29214]
[1779390428381,43.06,77333.66,0.0,0.98114,2e-05,2.31183]
[1779390429388,43.06,77334.16,0.0,0.98116,2e-05,2.30912]
[1779390430395,43.05,77336.91,0.0,0.98123,2e-05,2.30228]
[1779390431402,43.05,77340.63,0.0,0.98132,2e-05,2.29336]
[1779390432409,43.05,77343.75,0.0,0.98139,2e-05,2.28578]
[1779390433416,43.04,77346.11,0.0,0.98145,2e-05,2.27988]
[1779390434423,43.04,77347.79,0.0,0.98149,2e-05,2.27548]
[1779390437444,43.03,77346.66,0.0,0.98149,2e-05,2.27568]
[1779390440465,43.02,77349.09,0.0,0.98156,2e-05,2.26816]
[1779390440672,43.02,77349.09,0.0,0.98156,2e-05,2.26816]
[1779390441472,43.02,77353.37,0.0,0.98166,2e-05,2.25817]
[1779390441972,43.02,77353.37,0.0,0.98166,2e-05,2.25817]
[1779390442479,43.01,77356.28,0.0,0.98172,2e-05,2.25119]
[1779390443487,43.01,77364.81,0.0,0.98191,2e-05,2.23219]
[1779390444493,43.01,77367.16,0.0,0.98196,2e-05,2.22651]
[1779390445500,43.0,77366.09,0.0,0.98194,2e-05,2.22813]
[1779390449530,42.99,77367.29,0.0,0.98199,2e-05,2.22293]
[1779390451545,42.99,77370.44,0.0,0.98209,2e-05,2.21225]
[1779390456024,42.98,77370.1,0.0,0.9821,2e-05,2.21109]
[1779390456052,42.98,77370.1,0.0,0.9821,2e-05,2.21109]
[1779390456580,42.97,77367.21,0.0,0.98206,2e-05,2.21598]
[1779390457587,42.97,77365.33,0.0,0.98202,2e-05,2.21935]
[1779390461614,42.96,77366.62,0.0,0.98207,2e-05,2.21405]
[1779390463629,42.95,77367.75,0.0,0.98211,2e-05,2.21041]
[1779390466650,42.94,77372.16,0.0,0.98222,2e-05,2.19922]
[1779390467870,42.94,77372.16,0.0,0.98222,2e-05,2.19922]
[1779390467950,42.94,77375.82,0.0,0.9823,2e-05,2.19089]
[1779390468664,42.94,77377.17,0.0,0.98233,2e-05,2.18747]
[1779390471685,42.93,77380.03,0.0,0.9824,2e-05,2.17975]
[1779390474706,42.92,77377.27,0.0,0.98236,2e-05,2.18388]
[1779390475712,42.92,77374.83,0.0,0.98232,2e-05,2.18846]
[1779390479742,42.91,77376.17,0.0,0.98237,2e-05,2.18337]
[1779390481755,42.91,77375.13,0.0,0.98236,2e-05,2.18444]
[1779390482762,42.9,77374.27,0.0,0.98234,2e-05,2.18569]
[1779390483768,42.9,77379.75,0.0,0.98246,2e-05,2.1736]
[1779390488804,42.89,77389.82,0.0,0.98269,2e-05,2.14988]
[1779390490033,42.89,77389.82,0.0,0.98269,2e-05,2.14988]
[1779390490085,42.89,77392.06,0.0,0.98274,2e-05,2.14472]
[1779390490819,42.88,77397.72,0.0,0.98285,2e-05,2.1325]
[1779390491824,42.88,77399.67,0.0,0.9829,2e-05,2.12801]
[1779390492832,42.88,77395.53,0.0,0.98282,2e-05,2.13611]
[1779390496860,42.87,77400.12,0.0,0.98293,2e-05,2.12473]
[1779390498056,42.87,77400.12,0.0,0.98293,2e-05,2.12473]
[1779390498703,42.87,77400.29,0.0,0.98293,2e-05,2.12393]
[1779390499547,42.87,77400.29,0.0,0.98293,2e-05,2.12393]
[1779390498874,42.87,77416.07,0.0,0.98325,2e-05,2.09113]
[1779390499885,42.87,77434.24,0.0,0.9836,2e-05,2.05397]
[1779390500892,42.86,77433.65,0.0,0.98359,2e-05,2.05483]
[1779390503736,42.86,77433.66,0.0,0.9836,2e-05,2.05416]
[1779390503771,42.86,77433.66,0.0,0.9836,2e-05,2.05416]
[1779390503887,42.86,77433.66,0.0,0.9836,2e-05,2.05416]
[1779390504021,42.86,77433.66,0.0,0.9836,2e-05,2.05416]
[1779390504105,42.86,77436.48,0.0,0.98365,2e-05,2.04817]
[1779390504920,42.86,77434.86,0.0,0.98362,2e-05,2.0511]
[1779390505927,42.86,77433.85,0.0,0.98361,2e-05,2.05281]
[1779390507941,42.85,77434.78,0.0,0.98363,2e-05,2.05029]
[1779390509955,42.85,77441.1,0.0,0.98376,2e-05,2.03699]
[1779390510962,42.85,77445.64,0.0,0.98385,2e-05,2.02764]
[1779390511969,42.85,77449.47,0.0,0.98394,2e-05,2.01722]
[1779390514991,42.84,77451.27,0.0,0.98398,2e-05,2.01286]
[1779390515998,42.84,77450.39,0.0,0.98397,2e-05,2.01434]
[1779390517249,42.84,77450.39,0.0,0.98397,2e-05,2.01434]
[1779390517509,42.84,77450.39,0.0,0.98397,2e-05,2.01434]
[1779390517564,42.84,77450.01,0.0,0.98396,2e-05,2.01457]
[1779390518350,42.84,77450.01,0.0,0.98396,2e-05,2.01457]
[1779390518382,42.84,77461.31,0.0,0.98417,2e-05,1.99229]
[1779390519062,42.84,77461.31,0.0,0.98417,2e-05,1.99229]
[1779390519085,42.84,77461.31,0.0,0.98417,2e-05,1.99229]
[1779390519198,42.84,77461.31,0.0,0.98417,2e-05,1.99229]
[1779390519212,42.84,77470.11,0.0,0.98434,2e-05,1.97485]
[1779390520029,42.84,77468.99,0.0,0.98432,2e-05,1.97685]
[1779390522186,42.84,77469.13,0.0,0.98432,2e-05,1.97638]
[1779390522290,42.84,77469.13,0.0,0.98432,2e-05,1.97638]
[1779390522340,42.84,77472.58,0.0,0.98439,2e-05,1.96947]
[1779390523049,42.84,77474.07,0.0,0.98442,2e-05,1.96639]
[1779390525063,42.83,77470.5,0.0,0.98435,2e-05,1.97299]
[1779390526387,42.83,77470.5,0.0,0.98435,2e-05,1.97299]
[1779390527077,42.83,77467.63,0.0,0.98431,2e-05,1.97822]
[1779390530098,42.83,77468.63,0.0,0.98433,2e-05,1.97568]
[1779390533119,42.83,77466.91,0.0,0.9843,2e-05,1.97845]
[1779390534126,42.83,77463.02,0.0,0.98423,2e-05,1.98586]
[1779390535132,42.83,77460.98,0.0,0.9842,2e-05,1.98965]
[1779390538154,42.82,77459.07,0.0,0.98417,2e-05,1.99274]
[1779390539161,42.82,77454.59,0.0,0.98409,2e-05,2.00133]
[1779390540168,42.82,77452.35,0.0,0.98405,2e-05,2.00551]
[1779390541175,42.82,77450.32,0.0,0.98401,2e-05,2.00927]
[1779390542360,42.82,77448.2,0.0,0.98398,2e-05,2.01321]
[1779390543190,42.82,77447.16,0.0,0.98396,2e-05,2.015]
[1779390545204,42.81,77451.0,0.0,0.98404,2e-05,2.00687]
[1779390547240,42.81,77452.29,0.0,0.98406,2e-05,2.00382]
[1779390548226,42.81,77448.67,0.0,0.984,2e-05,2.01073]
[1779390551247,42.81,77453.37,0.0,0.98409,2e-05,2.00066]
[1779390556282,42.8,77451.84,0.0,0.98408,2e-05,2.00248]
[1779390559303,42.8,77453.11,0.0,0.98411,2e-05,1.99924]
[1779390562324,42.79,77451.56,0.0,0.98408,2e-05,2.00158]
[1779390563331,42.79,77447.68,0.0,0.98402,2e-05,2.00901]
[1779390568366,42.79,77447.29,0.0,0.98402,2e-05,2.00851]
[1779390571387,42.78,77451.74,0.0,0.98413,2e-05,1.99645]
[1779390572395,42.78,77453.67,0.0,0.98417,2e-05,1.9924]
[1779390573402,42.78,77455.07,0.0,0.98419,2e-05,1.98942]
[1779390577430,42.78,77457.98,0.0,0.98426,2e-05,1.98282]
[1779390578437,42.78,77459.13,0.0,0.98428,2e-05,1.98035]
[1779390583472,42.77,77459.06,0.0,0.98429,2e-05,1.97947]
[1779390584479,42.77,77460.62,0.0,0.98432,2e-05,1.97622]
[1779390589414,42.77,77460.1,0.0,0.98432,2e-05,1.97646]
[1779390589513,42.77,77468.14,0.0,0.98446,2e-05,1.9606]
[1779390590521,42.76,77468.73,0.0,0.98448,2e-05,1.95911]
[1779390591528,42.76,77470.19,0.0,0.98451,2e-05,1.95612]
[1779390594744,42.76,77469.84,0.0,0.9845,2e-05,1.95633]
[1779390595556,42.76,77464.54,0.0,0.98441,2e-05,1.96648]
[1779390596563,42.76,77463.28,0.0,0.98439,2e-05,1.96876]
[1779390599871,42.76,77462.96,0.0,0.98439,2e-05,1.96886]
[1779390600679,42.76,77462.96,0.0,0.98439,2e-05,1.96886]
[1779390600592,42.76,77475.6,0.0,0.98462,2e-05,1.94434]
[1779390601654,42.76,77475.6,0.0,0.98462,2e-05,1.94434]
[1779390601599,42.76,77480.75,0.0,0.98471,2e-05,1.93412]
[1779390602759,42.75,77481.48,0.0,0.98473,2e-05,1.9326]
[1779390603622,42.75,77478.15,0.0,0.98467,2e-05,1.9389]
[1779390605635,42.75,77476.34,0.0,0.98464,2e-05,1.94214]
[1779390610670,42.75,77476.7,0.0,0.98465,2e-05,1.94083]
[1779390612689,42.75,77479.19,0.0,0.9847,2e-05,1.9358]
[1779390613697,42.75,77481.07,0.0,0.98473,2e-05,1.93207]
[1779390613720,42.75,77481.07,0.0,0.98473,2e-05,1.93207]
[1779390614120,42.75,77481.07,0.0,0.98473,2e-05,1.93207]
[1779390616329,42.75,77481.06,0.0,0.98473,2e-05,1.93199]
[1779390617548,42.75,77492.75,0.0,0.98494,2e-05,1.90944]
[1779390617725,42.75,77493.82,0.0,0.98496,2e-05,1.90734]
[1779390623181,42.75,77493.38,0.0,0.98495,2e-05,1.90794]
[1779390623441,42.75,77492.01,0.0,0.98493,2e-05,1.91048]
[1779390623769,42.75,77481.89,0.0,0.98475,2e-05,1.92976]
[1779390624776,42.74,77480.7,0.0,0.98473,2e-05,1.93194]
[1779390628804,42.74,77481.72,0.0,0.98475,2e-05,1.92957]
[1779390630428,42.74,77481.72,0.0,0.98475,2e-05,1.92957]
[1779390630818,42.74,77486.53,0.0,0.98484,2e-05,1.92016]
[1779390632612,42.74,77488.02,0.0,0.98489,2e-05,1.91478]
[1779390637867,42.74,77489.09,0.0,0.98491,2e-05,1.9123]
[1779390641793,42.74,77499.85,0.0,0.9851,2e-05,1.8917]
[1779390641896,42.74,77498.37,0.0,0.98508,2e-05,1.89447]
[1779390642903,42.74,77502.41,0.0,0.98515,2e-05,1.88679]
[1779390643911,42.74,77505.73,0.0,0.9852,2e-05,1.88051]
[1779390644918,42.74,77506.96,0.0,0.98523,2e-05,1.87818]
[1779390649953,42.74,77506.47,0.0,0.98522,2e-05,1.87904]
[1779390655995,42.74,77506.4,0.0,0.98522,2e-05,1.8791]
[1779390657002,42.74,77507.2,0.0,0.98523,2e-05,1.87758]
[1779390658180,42.74,77507.2,0.0,0.98523,2e-05,1.87758]
[1779390658708,42.74,77486.57,0.0,0.98487,2e-05,1.91657]
[1779390658886,42.74,77486.57,0.0,0.98487,2e-05,1.91657]
[1779390659339,42.74,77482.64,0.0,0.9848,2e-05,1.92408]
[1779390660034,42.74,77486.19,0.0,0.98486,2e-05,1.9172]
[1779390660789,42.74,77486.19,0.0,0.98486,2e-05,1.9172]
[1779390661233,42.74,77486.19,0.0,0.98486,2e-05,1.9172]
[1779390661312,42.74,77486.19,0.0,0.98486,2e-05,1.9172]
[1779390661585,42.74,77486.19,0.0,0.98486,2e-05,1.9172]
[1779390661588,42.74,77487.13,0.0,0.98488,2e-05,1.91533]
[1779390662038,42.74,77488.92,0.0,0.98491,2e-05,1.91184]
[1779390663631,42.74,77488.92,0.0,0.98491,2e-05,1.91184]
[1779390663730,42.73,77493.71,0.0,0.985,2e-05,1.9026]
[1779390664177,42.73,77493.71,0.0,0.985,2e-05,1.9026]
[1779390664244,42.73,77492.55,0.0,0.98498,2e-05,1.9048]
[1779390666080,42.73,77491.21,0.0,0.98496,2e-05,1.90723]
[1779390667850,42.73,77491.76,0.0,0.98497,2e-05,1.90612]
[1779390668374,42.73,77491.76,0.0,0.98497,2e-05,1.90612]
[1779390668475,42.73,77488.35,0.0,0.98491,2e-05,1.91256]
[1779390669101,42.73,77487.08,0.0,0.98489,2e-05,1.91491]
[1779390672263,42.73,77486.67,0.0,0.98488,2e-05,1.91553]
[1779390672265,42.73,77486.67,0.0,0.98488,2e-05,1.91553]
[1779390673345,42.73,77482.26,0.0,0.9848,2e-05,1.92381]
[1779390674542,42.73,77480.96,0.0,0.98478,2e-05,1.92621]
[1779390677157,42.73,77476.94,0.0,0.98471,2e-05,1.93364]
[1779390678164,42.73,77475.14,0.0,0.98468,2e-05,1.937]
[1779390679171,42.73,77479.49,0.0,0.98476,2e-05,1.92852]
[1779390684206,42.73,77479.25,0.0,0.98476,2e-05,1.92847]
[1779390688780,42.72,77479.24,0.0,0.98476,2e-05,1.92809]
[1779390689149,42.72,77480.04,0.0,0.98478,2e-05,1.92656]
[1779390689242,42.72,77498.72,0.0,0.98511,2e-05,1.89089]
[1779390690250,42.72,77505.5,0.0,0.98523,2e-05,1.87808]
[1779390691257,42.72,77504.58,0.0,0.98523,2e-05,1.87739]
[1779390692385,42.72,77504.58,0.0,0.98523,2e-05,1.87739]
[1779390692505,42.72,77504.58,0.0,0.98523,2e-05,1.87739]
[1779390692520,42.72,77503.85,0.0,0.98522,2e-05,1.87874]
[1779390693362,42.72,77502.39,0.0,0.98519,2e-05,1.88148]
[1779390695399,42.72,77501.36,0.0,0.98517,2e-05,1.88338]
[1779390698306,42.72,77503.7,0.0,0.98521,2e-05,1.87891]
[1779390699313,42.72,77507.28,0.0,0.98528,2e-05,1.87217]
[1779390700320,42.72,77509.59,0.0,0.98532,2e-05,1.86784]
[1779390702334,42.72,77508.46,0.0,0.9853,2e-05,1.86996]
[1779390707370,42.72,77508.5,0.0,0.9853,2e-05,1.86988]
[1779390712405,42.72,77508.9,0.0,0.98531,2e-05,1.86911]
[1779390714419,42.72,77507.21,0.0,0.98528,2e-05,1.87227]
[1779390715426,42.72,77502.69,0.0,0.9852,2e-05,1.88076]
[1779390716433,42.72,77500.14,0.0,0.98515,2e-05,1.88554]
[1779390717440,42.72,77497.22,0.0,0.9851,2e-05,1.89102]
[1779390718636,42.72,77497.22,0.0,0.9851,2e-05,1.89102]
[1779390718664,42.72,77492.55,0.0,0.98502,2e-05,1.89982]
[1779390719454,42.72,77487.77,0.0,0.98494,2e-05,1.90884]
[1779390722795,42.72,77487.04,0.0,0.98493,2e-05,1.91008]
[1779390723482,42.72,77485.89,0.0,0.98491,2e-05,1.91211]
[1779390724489,42.72,77483.52,0.0,0.98487,2e-05,1.91655]
[1779390727509,42.72,77487.28,0.0,0.98493,2e-05,1.90912]
[1779390728723,42.72,77487.28,0.0,0.98493,2e-05,1.90912]
[1779390728769,42.72,77488.56,0.0,0.98496,2e-05,1.90652]
[1779390729523,42.72,77495.31,0.0,0.98508,2e-05,1.89371]
[1779390730531,42.72,77496.51,0.0,0.9851,2e-05,1.89137]
[1779390731537,42.72,77493.64,0.0,0.98505,2e-05,1.89676]
[1779390736573,42.72,77493.88,0.0,0.98506,2e-05,1.89606]
[1779390742614,42.72,77492.32,0.0,0.98503,2e-05,1.89874]
[1779390744629,42.71,77490.9,0.0,0.98501,2e-05,1.90134]
[1779390747650,42.71,77492.25,0.0,0.98503,2e-05,1.89861]
[1779390752685,42.71,77493.2,0.0,0.98507,2e-05,1.8941]
[1779390757720,42.71,77493.47,0.0,0.98508,2e-05,1.8934]
[1779390762755,42.71,77490.4,0.0,0.98502,2e-05,1.89903]
[1779390765486,42.71,77490.27,0.0,0.98502,2e-05,1.89918]
[1779390765776,42.71,77486.13,0.0,0.98495,2e-05,1.907]
[1779390766783,42.71,77484.48,0.0,0.98492,2e-05,1.91008]
[1779390767791,42.71,77483.35,0.0,0.9849,2e-05,1.91217]
[1779390768798,42.71,77485.86,0.0,0.98495,2e-05,1.90731]
[1779390769069,42.71,77485.86,0.0,0.98495,2e-05,1.90731]
[1779390769805,42.71,77493.69,0.0,0.98509,2e-05,1.89238]
[1779390772828,42.71,77493.46,0.0,0.98508,2e-05,1.8927]
[1779390773835,42.71,77491.71,0.0,0.98505,2e-05,1.89597]
[1779390775849,42.71,77496.13,0.0,0.98513,2e-05,1.88752]
[1779390778870,42.71,77494.8,0.0,0.98511,2e-05,1.88994]
[1779390782902,42.71,77499.64,0.0,0.98519,2e-05,1.88067]
[1779390783905,42.71,77506.0,0.0,0.9853,2e-05,1.86871]
[1779390786870,42.71,77506.39,0.0,0.98531,2e-05,1.86798]
[1779390787934,42.71,77507.5,0.0,0.98533,2e-05,1.86591]
[1779390794562,42.71,77507.23,0.0,0.98533,2e-05,1.86643]
[1779390794803,42.71,77507.23,0.0,0.98533,2e-05,1.86643]
[1779390795115,42.71,77507.51,0.0,0.98533,2e-05,1.86592]
[1779390795213,42.71,77510.29,0.0,0.98538,2e-05,1.86073]
[1779390795992,42.71,77511.74,0.0,0.9854,2e-05,1.85803]
[1779390800023,42.71,77513.02,0.0,0.98543,2e-05,1.85571]
[1779390801030,42.71,77514.07,0.0,0.98544,2e-05,1.85378]
[1779390803044,42.71,77515.37,0.0,0.98546,2e-05,1.85141]
[1779390804051,42.71,77519.44,0.0,0.98553,2e-05,1.84389]
[1779390805058,42.71,77526.03,0.0,0.98565,2e-05,1.83175]
[1779390806065,42.71,77525.06,0.0,0.98563,2e-05,1.8336]
[1779390811100,42.71,77525.37,0.0,0.98565,2e-05,1.83096]
[1779390812107,42.71,77524.1,0.0,0.98563,2e-05,1.83336]
[1779390813844,42.71,77524.1,0.0,0.98563,2e-05,1.83336]
[1779390817613,42.71,77524.1,0.0,0.98563,2e-05,1.83355]
[1779390818123,42.71,77524.1,0.0,0.98562,2e-05,1.83367]
[1779390818374,42.71,77524.1,0.0,0.98562,2e-05,1.83367]
[1779390818650,42.71,77518.42,0.0,0.98553,2e-05,1.84424]
[1779390819157,42.71,77517.14,0.0,0.9855,2e-05,1.84666]
[1779390824196,42.71,77516.07,0.0,0.98548,2e-05,1.84883]
[1779390827238,42.71,77516.07,0.0,0.98548,2e-05,1.8489]
[1779390828355,42.71,77505.39,0.0,0.9853,2e-05,1.86889]
[1779390829731,42.71,77503.48,0.0,0.98527,2e-05,1.87247]
[1779390834266,42.71,77505.05,0.0,0.98529,2e-05,1.86947]
[1779390839302,42.71,77502.84,0.0,0.98526,2e-05,1.87358]
[1779390842409,42.71,77500.06,0.0,0.98521,2e-05,1.87877]
[1779390843259,42.71,77500.06,0.0,0.98521,2e-05,1.87877]
[1779390843749,42.71,77500.06,0.0,0.98521,2e-05,1.87877]
[1779390843863,42.71,77495.5,0.0,0.98513,2e-05,1.8873]
[1779390844099,42.71,77495.5,0.0,0.98513,2e-05,1.8873]
[1779390844350,42.71,77490.2,0.0,0.98504,2e-05,1.89733]
[1779390845270,42.71,77490.2,0.0,0.98504,2e-05,1.89733]
[1779390845695,42.71,77490.2,0.0,0.98504,2e-05,1.89733]
[1779390845797,42.71,77474.68,0.0,0.98476,2e-05,1.92689]
[1779390846364,42.71,77471.98,0.0,0.98471,2e-05,1.93196]
[1779390847371,42.71,77470.84,0.0,0.98469,2e-05,1.93404]
[1779390848512,42.71,77470.84,0.0,0.98469,2e-05,1.93404]
[1779390849977,42.71,77470.13,0.0,0.98468,2e-05,1.93516]
[1779390850392,42.71,77468.84,0.0,0.98466,2e-05,1.93753]
[1779390851938,42.71,77467.48,0.0,0.98464,2e-05,1.93989]
[1779390857441,42.71,77466.65,0.0,0.98462,2e-05,1.94145]
[1779390863483,42.7,77467.36,0.0,0.98464,2e-05,1.93932]
[1779390867511,42.7,77464.25,0.0,0.98459,2e-05,1.94484]
[1779390872546,42.7,77463.99,0.0,0.98461,2e-05,1.94222]
[1779390877582,42.7,77464.19,0.0,0.98462,2e-05,1.9412]
[1779390884631,42.69,77464.71,0.0,0.98464,2e-05,1.93928]
[1779390888363,42.69,77465.1,0.0,0.98465,2e-05,1.93815]
[1779390888472,42.69,77465.1,0.0,0.98465,2e-05,1.93815]
[1779390888596,42.69,77465.1,0.0,0.98465,2e-05,1.93815]
[1779390888659,42.69,77468.31,0.0,0.98471,2e-05,1.93183]
[1779390889666,42.69,77470.44,0.0,0.98475,2e-05,1.92761]
[1779390890285,42.69,77470.44,0.0,0.98475,2e-05,1.92761]
[1779390891679,42.69,77469.04,0.0,0.98473,2e-05,1.93008]
[1779390893694,42.69,77470.27,0.0,0.98475,2e-05,1.9275]
[1779390894359,42.69,77470.27,0.0,0.98475,2e-05,1.9275]
[1779390894701,42.69,77474.27,0.0,0.98482,2e-05,1.91971]
[1779390897272,42.68,77473.3,0.0,0.98481,2e-05,1.92138]
[1779390898729,42.68,77475.11,0.0,0.98484,2e-05,1.91774]
[1779390900602,42.68,77474.99,0.0,0.98484,2e-05,1.91788]
[1779390901754,42.68,77478.42,0.0,0.9849,2e-05,1.91116]
[1779390904775,42.68,77483.64,0.0,0.985,2e-05,1.90099]
[1779390906789,42.68,77480.51,0.0,0.98494,2e-05,1.90683]
[1779390912831,42.68,77481.77,0.0,0.98497,2e-05,1.90408]
[1779390917866,42.68,77481.44,0.0,0.98496,2e-05,1.90437]
[1779390922901,42.68,77480.06,0.0,0.98494,2e-05,1.90672]
[1779390927936,42.67,77479.75,0.0,0.98494,2e-05,1.90702]
[1779390932972,42.67,77477.61,0.0,0.98492,2e-05,1.90836]
[1779390935993,42.67,77478.64,0.0,0.98494,2e-05,1.90621]
[1779390937001,42.67,77469.68,0.0,0.98478,2e-05,1.92329]
[1779390937090,42.67,77469.68,0.0,0.98478,2e-05,1.92329]
[1779390937106,42.67,77469.68,0.0,0.98478,2e-05,1.92329]
[1779390938007,42.67,77462.56,0.0,0.98466,2e-05,1.93691]
[1779390944049,42.67,77462.45,0.0,0.98466,2e-05,1.93646]
[1779390945850,42.67,77462.36,0.0,0.98466,2e-05,1.93652]
[1779390946063,42.67,77465.48,0.0,0.98472,2e-05,1.93039]
[1779390946709,42.67,77465.48,0.0,0.98472,2e-05,1.93039]
[1779390948047,42.67,77465.48,0.0,0.98472,2e-05,1.93039]
[1779390947070,42.67,77470.96,0.0,0.98482,2e-05,1.91977]
[1779390948077,42.67,77472.69,0.0,0.98485,2e-05,1.91637]
[1779390949084,42.67,77475.44,0.0,0.9849,2e-05,1.91104]
[1779390951098,42.67,77474.15,0.0,0.98488,2e-05,1.91337]
[1779390952161,42.67,77472.06,0.0,0.98484,2e-05,1.9173]
[1779390953112,42.67,77468.64,0.0,0.98478,2e-05,1.92378]
[1779390958147,42.66,77469.43,0.0,0.9848,2e-05,1.92183]
[1779390960161,42.66,77468.2,0.0,0.98478,2e-05,1.92402]
[1779390966216,42.66,77466.51,0.0,0.98475,2e-05,1.92674]
[1779390967212,42.66,77463.45,0.0,0.9847,2e-05,1.93254]
[1779390973254,42.66,77462.72,0.0,0.98469,2e-05,1.93333]
[1779390977282,42.65,77461.45,0.0,0.98467,2e-05,1.93536]
[1779390978289,42.65,77462.93,0.0,0.9847,2e-05,1.93239]
[1779390984331,42.65,77462.58,0.0,0.9847,2e-05,1.93243]
[1779390989366,42.65,77462.52,0.0,0.9847,2e-05,1.932]
[1779390994401,42.65,77454.43,0.0,0.98458,2e-05,1.94462]
[1779390995408,42.64,77457.32,0.0,0.98463,2e-05,1.93889]
[1779390996415,42.64,77463.47,0.0,0.98475,2e-05,1.9269]
[1779391001450,42.64,77462.54,0.0,0.98473,2e-05,1.92817]
[1779391002457,42.64,77464.16,0.0,0.98476,2e-05,1.92494]
[1779391003464,42.64,77466.61,0.0,0.98481,2e-05,1.92014]
[1779391004471,42.64,77468.68,0.0,0.98485,2e-05,1.91608]
[1779391007957,42.64,77468.61,0.0,0.98485,2e-05,1.91606]
[1779391008500,42.64,77474.08,0.0,0.98495,2e-05,1.90544]
[1779391009507,42.64,77476.66,0.0,0.98499,2e-05,1.90047]
[1779391010514,42.64,77479.97,0.0,0.98505,2e-05,1.89412]
[1779391013535,42.64,77478.46,0.0,0.98502,2e-05,1.89687]
[1779391014541,42.64,77464.56,0.0,0.98478,2e-05,1.9234]
[1779391015549,42.64,77463.8,0.0,0.98477,2e-05,1.92477]
[1779391016619,42.64,77461.86,0.0,0.98473,2e-05,1.9284]
[1779391021591,42.63,77463.37,0.0,0.98476,2e-05,1.925]
[1779391022598,42.63,77465.55,0.0,0.9848,2e-05,1.92072]
[1779391023605,42.63,77466.89,0.0,0.98483,2e-05,1.91806]
[1779391028762,42.63,77467.67,0.0,0.98484,2e-05,1.91626]
[1779391028827,42.63,77465.87,0.0,0.98481,2e-05,1.91963]
[1779391029647,42.63,77456.16,0.0,0.98464,2e-05,1.93826]
[1779391030654,42.63,77452.47,0.0,0.98457,2e-05,1.94529]
[1779391031661,42.63,77451.14,0.0,0.98455,2e-05,1.94774]
[1779391033675,42.63,77449.7,0.0,0.98453,2e-05,1.95028]
[1779391038709,42.63,77450.19,0.0,0.98454,2e-05,1.94864]
[1779391039717,42.62,77454.01,0.0,0.98461,2e-05,1.9411]
[1779391040724,42.62,77458.41,0.0,0.98469,2e-05,1.93248]
[1779391042737,42.62,77459.76,0.0,0.98472,2e-05,1.92967]
[1779391047773,42.62,77460.83,0.0,0.98474,2e-05,1.92713]
[1779391052808,42.62,77460.08,0.0,0.98475,2e-05,1.92566]
[1779391057843,42.62,77460.36,0.0,0.98476,2e-05,1.9247]
[1779391058850,42.62,77458.91,0.0,0.98474,2e-05,1.9274]
[1779391059980,42.62,77454.83,0.0,0.98466,2e-05,1.93519]
[1779391060864,42.62,77452.35,0.0,0.98462,2e-05,1.9399]
[1779391061871,42.62,77453.57,0.0,0.98464,2e-05,1.93744]
[1779391064892,42.61,77452.43,0.0,0.98462,2e-05,1.93932]
[1779391065899,42.61,77453.78,0.0,0.98465,2e-05,1.9366]
[1779391069927,42.61,77460.22,0.0,0.98477,2e-05,1.92375]
[1779391071941,42.61,77461.37,0.0,0.98479,2e-05,1.92135]
[1779391076976,42.61,77461.3,0.0,0.98479,2e-05,1.92109]
[1779391077986,42.61,77474.03,0.0,0.98502,2e-05,1.89667]
[1779391078415,42.61,77474.03,0.0,0.98502,2e-05,1.89667]
[1779391078633,42.61,77474.03,0.0,0.98502,2e-05,1.89667]
[1779391078944,42.61,77474.03,0.0,0.98502,2e-05,1.89667]
[1779391078956,42.61,77474.03,0.0,0.98502,2e-05,1.89667]
[1779391078991,42.61,77489.78,0.0,0.9853,2e-05,1.86682]
[1779391079998,42.61,77489.94,0.0,0.9853,2e-05,1.86648]
[1779391081005,42.61,77488.23,0.0,0.98527,2e-05,1.86972]
[1779391082010,42.61,77488.23,0.0,0.98527,2e-05,1.86972]
[1779391082032,42.61,77488.23,0.0,0.98527,2e-05,1.86972]
[1779391082082,42.61,77495.42,0.0,0.9854,2e-05,1.85627]
[1779391082461,42.61,77495.42,0.0,0.9854,2e-05,1.85627]
[1779391083020,42.61,77499.75,0.0,0.98547,2e-05,1.84818]
[1779391085034,42.61,77500.54,0.0,0.98548,2e-05,1.8468]
[1779391087048,42.61,77497.72,0.0,0.98543,2e-05,1.85223]
[1779391093090,42.61,77496.97,0.0,0.98542,2e-05,1.85389]
[1779391096111,42.61,77499.16,0.0,0.98546,2e-05,1.84994]
[1779391101146,42.61,77501.46,0.0,0.98549,2e-05,1.8459]
[1779391102153,42.61,77503.04,0.0,0.98552,2e-05,1.84302]
[1779391104167,42.61,77511.36,0.0,0.98566,2e-05,1.82772]
[1779391105173,42.61,77514.3,0.0,0.98571,2e-05,1.82239]
[1779391107188,42.61,77515.29,0.0,0.98573,2e-05,1.82076]
[1779391111216,42.62,77513.2,0.0,0.9857,2e-05,1.82264]
[1779391113230,42.62,77514.73,0.0,0.98573,2e-05,1.82002]
[1779391116251,42.62,77513.76,0.0,0.98571,2e-05,1.8221]
[1779391121286,42.62,77514.6,0.0,0.98572,2e-05,1.82104]
[1779391126320,42.62,77515.14,0.0,0.98572,2e-05,1.82052]
[1779391131356,42.63,77514.47,0.0,0.98571,2e-05,1.82225]
[1779391135148,42.63,77514.68,0.0,0.98571,2e-05,1.82205]
[1779391135386,42.63,77507.74,0.0,0.98559,2e-05,1.83506]
[1779391136391,42.63,77506.35,0.0,0.98557,2e-05,1.83771]
[1779391139412,42.63,77507.34,0.0,0.98558,2e-05,1.83607]
[1779391141806,42.63,77507.23,0.0,0.98558,2e-05,1.83634]
[1779391141893,42.63,77506.18,0.0,0.98556,2e-05,1.83836]
[1779391142439,42.63,77497.9,0.0,0.98542,2e-05,1.85383]
[1779391143445,42.63,77492.67,0.0,0.98532,2e-05,1.86366]
[1779391148480,42.63,77490.47,0.0,0.98529,2e-05,1.86788]
[1779391150131,42.63,77490.47,0.0,0.98529,2e-05,1.86788]
[1779391153516,42.63,77491.79,0.0,0.98531,2e-05,1.86545]
[1779391154523,42.63,77492.82,0.0,0.98533,2e-05,1.86354]
[1779391159558,42.63,77497.78,0.0,0.98541,2e-05,1.85434]
[1779391160565,42.63,77500.36,0.0,0.98546,2e-05,1.84956]
[1779391165600,42.63,77500.18,0.0,0.98545,2e-05,1.8501]
[1779391170635,42.65,77500.43,0.0,0.98543,2e-05,1.85224]
[1779391171336,42.65,77500.43,0.0,0.98543,2e-05,1.85224]
[1779391171643,42.65,77507.93,0.0,0.98557,2e-05,1.83654]
[1779391172650,42.65,77509.12,0.0,0.98559,2e-05,1.83499]
[1779391173657,42.65,77510.82,0.0,0.98561,2e-05,1.83251]
[1779391176108,42.66,77511.0,0.0,0.98561,2e-05,1.83225]
[1779391178692,42.66,77512.86,0.0,0.98564,2e-05,1.82912]
[1779391179698,42.66,77514.29,0.0,0.98566,2e-05,1.82656]
[1779391181120,42.66,77514.29,0.0,0.98566,2e-05,1.82656]
[1779391181251,42.66,77514.29,0.0,0.98566,2e-05,1.82656]
[1779391181713,42.66,77522.47,0.0,0.9858,2e-05,1.8117]
[1779391184734,42.66,77521.58,0.0,0.98578,2e-05,1.81366]
[1779391188761,42.66,77524.75,0.0,0.98583,2e-05,1.8083]
[1779391193797,42.66,77527.83,0.0,0.98588,2e-05,1.80325]
[1779391198833,42.67,77528.38,0.0,0.98588,2e-05,1.80288]
[1779391199840,42.67,77529.69,0.0,0.9859,2e-05,1.80061]
[1779391200847,42.67,77537.79,0.0,0.98604,2e-05,1.78602]
[1779391201854,42.67,77535.68,0.0,0.986,2e-05,1.78985]
[1779391203868,42.67,77538.12,0.0,0.98604,2e-05,1.78587]
[1779391204875,42.67,77539.34,0.0,0.98606,2e-05,1.78381]
[1779391206889,42.67,77537.48,0.0,0.98602,2e-05,1.78748]
[1779391207579,42.67,77537.48,0.0,0.98602,2e-05,1.78748]
[1779391207896,42.67,77532.82,0.0,0.98595,2e-05,1.79609]
[1779391209910,42.68,77531.78,0.0,0.98593,2e-05,1.79824]
[1779391210917,42.68,77533.29,0.0,0.98595,2e-05,1.79561]
[1779391211925,42.68,77534.67,0.0,0.98597,2e-05,1.79323]
[1779391214125,42.68,77534.56,0.0,0.98597,2e-05,1.79356]
[1779391214946,42.68,77533.1,0.0,0.98594,2e-05,1.79648]
[1779391215953,42.68,77529.11,0.0,0.98587,2e-05,1.80387]
[1779391217033,42.68,77529.11,0.0,0.98587,2e-05,1.80387]
[1779391217129,42.68,77527.37,0.0,0.98584,2e-05,1.80716]
[1779391220991,42.68,77520.47,0.0,0.98572,2e-05,1.82022]
[1779391221628,42.68,77520.47,0.0,0.98572,2e-05,1.82022]
[1779391221997,42.68,77507.54,0.0,0.9855,2e-05,1.8442]
[1779391224014,42.68,77508.22,0.0,0.98551,2e-05,1.84306]
[1779391229048,42.68,77508.6,0.0,0.98552,2e-05,1.84256]
[1779391234083,42.69,77508.31,0.0,0.98553,2e-05,1.84094]
[1779391239117,42.69,77511.03,0.0,0.98557,2e-05,1.83615]
[1779391241132,42.69,77512.35,0.0,0.98559,2e-05,1.83382]
[1779391243581,42.69,77513.24,0.0,0.98561,2e-05,1.83231]
[1779391244153,42.69,77520.78,0.0,0.98574,2e-05,1.81848]
[1779391245162,42.69,77522.7,0.0,0.98577,2e-05,1.81502]
[1779391246224,42.69,77522.39,0.0,0.98576,2e-05,1.81579]
[1779391248301,42.69,77522.93,0.0,0.98577,2e-05,1.8148]
[1779391248365,42.69,77517.19,0.0,0.98567,2e-05,1.82555]
[1779391249195,42.69,77512.76,0.0,0.9856,2e-05,1.83372]
[1779391251209,42.69,77512.52,0.0,0.98559,2e-05,1.83438]
[1779391256244,42.69,77513.21,0.0,0.9856,2e-05,1.83345]
[1779391257251,42.69,77515.02,0.0,0.98563,2e-05,1.83017]
[1779391258258,42.69,77516.15,0.0,0.98565,2e-05,1.82809]
[1779391259265,42.69,77514.39,0.0,0.98562,2e-05,1.83149]
[1779391264302,42.7,77512.41,0.0,0.98558,2e-05,1.83552]
[1779391265309,42.7,77504.52,0.0,0.98544,2e-05,1.85023]
[1779391265707,42.7,77504.52,0.0,0.98544,2e-05,1.85023]
[1779391267323,42.7,77513.45,0.0,0.9856,2e-05,1.83375]
[1779391268330,42.7,77517.5,0.0,0.98566,2e-05,1.82634]
[1779391268470,42.7,77517.5,0.0,0.98566,2e-05,1.82634]
[1779391274462,42.7,77518.63,0.0,0.98568,2e-05,1.82477]
[1779391279407,42.7,77520.44,0.0,0.9857,2e-05,1.82189]
[1779391279625,42.7,77520.44,0.0,0.9857,2e-05,1.82189]
[1779391280417,42.7,77523.37,0.0,0.98575,2e-05,1.8166]
[1779391281421,42.7,77525.02,0.0,0.98578,2e-05,1.81367]
[1779391282429,42.7,77523.52,0.0,0.98575,2e-05,1.81653]
[1779391283436,42.7,77521.5,0.0,0.98572,2e-05,1.82034]
[1779391285657,42.7,77520.73,0.0,0.98571,2e-05,1.82185]
[1779391288471,42.71,77518.56,0.0,0.98567,2e-05,1.82619]
[1779391289478,42.71,77519.46,0.0,0.98568,2e-05,1.82462]
[1779391294513,42.71,77518.71,0.0,0.98568,2e-05,1.82405]
[1779391299548,42.71,77519.09,0.0,0.98568,2e-05,1.82378]
[1779391300555,42.71,77520.37,0.0,0.9857,2e-05,1.82151]
[1779391302573,42.71,77522.22,0.0,0.98573,2e-05,1.8183]
[1779391305594,42.71,77521.18,0.0,0.98571,2e-05,1.8205]
[1779391310629,42.72,77520.92,0.0,0.98571,2e-05,1.82143]
[1779391313649,42.72,77521.93,0.0,0.98572,2e-05,1.81984]
[1779391316934,42.72,77521.22,0.0,0.98571,2e-05,1.82133]
[1779391316984,42.72,77518.89,0.0,0.98567,2e-05,1.82571]
[1779391317678,42.72,77515.08,0.0,0.9856,2e-05,1.83282]
[1779391322713,42.72,77515.46,0.0,0.9856,2e-05,1.83246]
[1779391323720,42.72,77517.8,0.0,0.98564,2e-05,1.82821]
[1779391328758,42.72,77517.72,0.0,0.98564,2e-05,1.82874]
[1779391333793,42.72,77518.13,0.0,0.98564,2e-05,1.82837]
[1779391337821,42.73,77506.92,0.0,0.98545,2e-05,1.84944]
[1779391338511,42.73,77506.92,0.0,0.98545,2e-05,1.84944]
[1779391338829,42.73,77498.87,0.0,0.98531,2e-05,1.86451]
[1779391339918,42.73,77498.87,0.0,0.98531,2e-05,1.86451]
[1779391339921,42.73,77497.15,0.0,0.98528,2e-05,1.86774]
[1779391340846,42.73,77495.1,0.0,0.98524,2e-05,1.8716]
[1779391341853,42.73,77496.29,0.0,0.98526,2e-05,1.86936]
[1779391342860,42.73,77499.67,0.0,0.98532,2e-05,1.86303]
[1779391346888,42.73,77501.83,0.0,0.98536,2e-05,1.85904]
[1779391347895,42.73,77503.63,0.0,0.98539,2e-05,1.85569]
[1779391351923,42.73,77502.29,0.0,0.98538,2e-05,1.85588]
[1779391357419,42.73,77502.34,0.0,0.98538,2e-05,1.85587]
[1779391357965,42.73,77506.28,0.0,0.98545,2e-05,1.84858]
[1779391359979,42.73,77504.96,0.0,0.98543,2e-05,1.85111]
[1779391365098,42.73,77504.41,0.0,0.98542,2e-05,1.85225]
[1779391371057,42.73,77507.12,0.0,0.98546,2e-05,1.8474]
[1779391373147,42.73,77506.71,0.0,0.98545,2e-05,1.8482]
[1779391373236,42.73,77508.98,0.0,0.98549,2e-05,1.84401]
[1779391374078,42.73,77513.65,0.0,0.98557,2e-05,1.8354]
[1779391375085,42.73,77512.7,0.0,0.98556,2e-05,1.83722]
[1779391378106,42.73,77514.67,0.0,0.98559,2e-05,1.83374]
[1779391382134,42.73,77512.75,0.0,0.98555,2e-05,1.83753]
[1779391384148,42.73,77503.69,0.0,0.9854,2e-05,1.85447]
[1779391385469,42.73,77502.96,0.0,0.98538,2e-05,1.85588]
[1779391387169,42.73,77501.92,0.0,0.98536,2e-05,1.85784]
[1779391388337,42.73,77501.92,0.0,0.98536,2e-05,1.85784]
[1779391394218,42.73,77503.63,0.0,0.98539,2e-05,1.85476]
[1779391396238,42.73,77502.2,0.0,0.98537,2e-05,1.85747]
[1779391401273,42.73,77501.75,0.0,0.98536,2e-05,1.85839]
[1779391403287,42.73,77505.45,0.0,0.98542,2e-05,1.85152]
[1779391404294,42.73,77506.54,0.0,0.98544,2e-05,1.8495]
[1779391406527,42.74,77507.52,0.0,0.98546,2e-05,1.84777]
[1779391412350,42.74,77508.5,0.0,0.98549,2e-05,1.84372]
[1779391413010,42.74,77508.5,0.0,0.98549,2e-05,1.84372]
[1779391413305,42.74,77508.5,0.0,0.98549,2e-05,1.84372]
[1779391413357,42.74,77517.63,0.0,0.98565,2e-05,1.82687]
[1779391413944,42.74,77517.63,0.0,0.98565,2e-05,1.82687]
[1779391414366,42.74,77523.18,0.0,0.98574,2e-05,1.81671]
[1779391415374,42.74,77523.86,0.0,0.98575,2e-05,1.81553]
[1779391420409,42.74,77523.71,0.0,0.98574,2e-05,1.81635]
[1779391422423,42.74,77522.23,0.0,0.98572,2e-05,1.81925]
[1779391423430,42.74,77520.85,0.0,0.98569,2e-05,1.82187]
[1779391425684,42.74,77520.78,0.0,0.98569,2e-05,1.82208]
[1779391431239,42.74,77520.8,0.0,0.98569,2e-05,1.82252]
[1779391431487,42.74,77513.59,0.0,0.98556,2e-05,1.8359]
[1779391432493,42.74,77512.55,0.0,0.98555,2e-05,1.83788]
[1779391433505,42.74,77511.5,0.0,0.98553,2e-05,1.83988]
[1779391434508,42.74,77505.06,0.0,0.98542,2e-05,1.85189]
[1779391435515,42.74,77503.9,0.0,0.9854,2e-05,1.85408]
[1779391436522,42.75,77505.59,0.0,0.98542,2e-05,1.85095]
[1779391438537,42.75,77507.97,0.0,0.98547,2e-05,1.84658]
[1779391439168,42.75,77507.97,0.0,0.98547,2e-05,1.84658]
[1779391439413,42.75,77507.97,0.0,0.98547,2e-05,1.84658]
[1779391439843,42.75,77508.18,0.0,0.98547,2e-05,1.84619]
[1779391440553,42.75,77507.2,0.0,0.98545,2e-05,1.84808]
[1779391441560,42.75,77513.2,0.0,0.98555,2e-05,1.83695]
[1779391442313,42.75,77513.2,0.0,0.98555,2e-05,1.83695]
[1779391442567,42.75,77517.28,0.0,0.98562,2e-05,1.8295]
[1779391443195,42.75,77517.28,0.0,0.98562,2e-05,1.8295]
[1779391443573,42.75,77518.89,0.0,0.98565,2e-05,1.82659]
[1779391447815,42.75,77518.7,0.0,0.98564,2e-05,1.82715]
[1779391447866,42.75,77513.61,0.0,0.98556,2e-05,1.83661]
[1779391448610,42.75,77506.8,0.0,0.98544,2e-05,1.8493]
[1779391449617,42.75,77503.85,0.0,0.98539,2e-05,1.85482]
[1779391451631,42.75,77504.95,0.0,0.98541,2e-05,1.85281]
[1779391456666,42.75,77504.01,0.0,0.98539,2e-05,1.85466]
[1779391462708,42.75,77503.7,0.0,0.98538,2e-05,1.85536]
[1779391469757,42.75,77502.98,0.0,0.98536,2e-05,1.85743]
[1779391476805,42.75,77503.2,0.0,0.98539,2e-05,1.85474]
[1779391481841,42.75,77507.54,0.0,0.98546,2e-05,1.84678]
[1779391482903,42.75,77507.54,0.0,0.98546,2e-05,1.84678]
[1779391482948,42.75,77505.01,0.0,0.98542,2e-05,1.85152]
[1779391483668,42.75,77505.01,0.0,0.98542,2e-05,1.85152]
[1779391483855,42.75,77493.08,0.0,0.98521,2e-05,1.87386]
[1779391484862,42.75,77492.19,0.0,0.98519,2e-05,1.87553]
[1779391485869,42.75,77493.41,0.0,0.98521,2e-05,1.87322]
[1779391487548,42.75,77497.43,0.0,0.98528,2e-05,1.86566]
[1779391490050,42.75,77497.4,0.0,0.98528,2e-05,1.86572]
[1779391491290,42.75,77497.4,0.0,0.98528,2e-05,1.86572]
[1779391491366,42.75,77497.28,0.0,0.98528,2e-05,1.86595]
[1779391498465,42.75,77497.0,0.0,0.98528,2e-05,1.86648]
[1779391498528,42.75,77497.0,0.0,0.98528,2e-05,1.86648]
[1779391498594,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391498690,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391498716,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391498770,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391498983,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391498998,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391499028,42.75,77497.12,0.0,0.98528,2e-05,1.86625]
[1779391499072,42.75,77496.84,0.0,0.98527,2e-05,1.86677]
[1779391501409,42.75,77496.84,0.0,0.98527,2e-05,1.86677]
[1779391501515,42.75,77496.84,0.0,0.98527,2e-05,1.86677]
[1779391501541,42.75,77496.84,0.0,0.98527,2e-05,1.86677]
[1779391501563,42.75,77496.84,0.0,0.98527,2e-05,1.86677]
[1779391501616,42.75,77494.36,0.0,0.98523,2e-05,1.87141]
[1779391506818,42.75,77495.77,0.0,0.98526,2e-05,1.86874]
[1779391506836,42.75,77495.77,0.0,0.98526,2e-05,1.86874]
[1779391506886,42.75,77495.77,0.0,0.98526,2e-05,1.86874]
[1779391507025,42.75,77495.77,0.0,0.98526,2e-05,1.86874]
[1779391509296,42.75,77495.36,0.0,0.98525,2e-05,1.86949]
[1779391509342,42.75,77495.36,0.0,0.98525,2e-05,1.86949]
[1779391509394,42.75,77495.36,0.0,0.98525,2e-05,1.86949]
[1779391509536,42.75,77495.36,0.0,0.98525,2e-05,1.86949]
[1779391509673,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391509771,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510331,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510426,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510466,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510525,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510556,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510600,42.75,77495.72,0.0,0.98525,2e-05,1.86881]
[1779391510628,42.75,77502.54,0.0,0.98537,2e-05,1.85607]
[1779391510776,42.75,77502.54,0.0,0.98537,2e-05,1.85607]
[1779391512281,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512347,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512359,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512467,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512487,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512524,42.75,77504.8,0.0,0.98541,2e-05,1.85186]
[1779391512625,42.75,77504.01,0.0,0.9854,2e-05,1.85338]
[1779391515755,42.75,77504.08,0.0,0.9854,2e-05,1.85329]
[1779391515769,42.75,77504.08,0.0,0.9854,2e-05,1.85329]
[1779391515864,42.75,77504.08,0.0,0.9854,2e-05,1.85329]
[1779391515914,42.75,77504.08,0.0,0.9854,2e-05,1.85329]
[1779391516021,42.75,77504.08,0.0,0.9854,2e-05,1.85329]
[1779391516082,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517015,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517119,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517164,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517274,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517295,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517329,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517405,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517456,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517525,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517632,42.75,77504.05,0.0,0.9854,2e-05,1.85336]
[1779391517626,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391517862,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518176,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518272,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518291,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518343,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518523,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518608,42.75,77502.63,0.0,0.98537,2e-05,1.85604]
[1779391518625,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519031,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519210,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519276,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519327,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519358,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519526,42.75,77501.03,0.0,0.98535,2e-05,1.85904]
[1779391519559,42.75,77501.52,0.0,0.98535,2e-05,1.85814]
[1779391520520,42.75,77501.52,0.0,0.98535,2e-05,1.85814]
[1779391520638,42.75,77501.52,0.0,0.98535,2e-05,1.85814]
[1779391520687,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391520746,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391520752,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391520776,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391520876,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521064,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521371,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521477,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521525,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521586,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521637,42.75,77501.32,0.0,0.98535,2e-05,1.85852]
[1779391521578,42.75,77501.59,0.0,0.98536,2e-05,1.85803]
[1779391523204,42.75,77502.35,0.0,0.98537,2e-05,1.85661]
[1779391523270,42.75,77502.35,0.0,0.98537,2e-05,1.85661]
[1779391523311,42.75,77502.35,0.0,0.98537,2e-05,1.85661]
[1779391523364,42.75,77502.35,0.0,0.98537,2e-05,1.85661]
[1779391523371,42.76,77501.74,0.0,0.98536,2e-05,1.85776]
[1779391524241,42.76,77501.74,0.0,0.98536,2e-05,1.85776]
[1779391524272,42.76,77501.74,0.0,0.98536,2e-05,1.85776]
[1779391524347,42.76,77501.74,0.0,0.98536,2e-05,1.85776]
[1779391524393,42.76,77501.74,0.0,0.98536,2e-05,1.85776]
[1779391524444,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525269,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525383,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525401,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525523,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525565,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525623,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525642,42.76,77502.11,0.0,0.98536,2e-05,1.85708]
[1779391525771,42.76,77501.98,0.0,0.98536,2e-05,1.85734]
[1779391525861,42.76,77501.98,0.0,0.98536,2e-05,1.85734]
[1779391526411,42.76,77501.98,0.0,0.98536,2e-05,1.85734]
[1779391526432,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527109,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527145,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527277,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527345,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527416,42.76,77496.69,0.0,0.98527,2e-05,1.86724]
[1779391527445,42.76,77496.01,0.0,0.98526,2e-05,1.86851]
[1779391529272,42.76,77495.2,0.0,0.98524,2e-05,1.87002]
[1779391529323,42.76,77495.2,0.0,0.98524,2e-05,1.87002]
[1779391529383,42.76,77495.2,0.0,0.98524,2e-05,1.87002]
[1779391529531,42.76,77495.2,0.0,0.98524,2e-05,1.87002]
[1779391529638,42.76,77495.2,0.0,0.98524,2e-05,1.87002]
[1779391529672,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530131,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530249,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530272,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530387,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530438,42.76,77495.43,0.0,0.98525,2e-05,1.86958]
[1779391530455,42.76,77497.67,0.0,0.98529,2e-05,1.86537]
[1779391532333,42.75,77497.37,0.0,0.9853,2e-05,1.86351]
[1779391532442,42.75,77497.37,0.0,0.9853,2e-05,1.86351]
[1779391532522,42.75,77497.37,0.0,0.9853,2e-05,1.86351]
[1779391532631,42.75,77497.37,0.0,0.9853,2e-05,1.86351]
[1779391532655,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391532683,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533270,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533385,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533435,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533520,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533631,42.75,77497.12,0.0,0.9853,2e-05,1.86398]
[1779391533784,42.75,77497.07,0.0,0.98529,2e-05,1.86407]
[1779391535270,42.75,77497.22,0.0,0.9853,2e-05,1.86379]
[1779391535378,42.75,77497.22,0.0,0.9853,2e-05,1.86379]
[1779391535430,42.75,77497.22,0.0,0.9853,2e-05,1.86379]
[1779391535520,42.75,77497.22,0.0,0.9853,2e-05,1.86379]
[1779391535633,42.75,77497.22,0.0,0.9853,2e-05,1.86379]
[1779391535605,42.75,77497.23,0.0,0.9853,2e-05,1.86377]
[1779391535779,42.75,77497.23,0.0,0.9853,2e-05,1.86377]
[1779391537270,42.75,77497.09,0.0,0.9853,2e-05,1.86403]
[1779391537383,42.75,77497.09,0.0,0.9853,2e-05,1.86403]
[1779391537435,42.75,77497.09,0.0,0.9853,2e-05,1.86403]
[1779391537524,42.75,77497.09,0.0,0.9853,2e-05,1.86403]
[1779391537643,42.75,77497.09,0.0,0.9853,2e-05,1.86403]
[1779391538072,42.75,77496.44,0.0,0.98528,2e-05,1.86525]
[1779391538163,42.75,77496.44,0.0,0.98528,2e-05,1.86525]
[1779391538272,42.75,77496.44,0.0,0.98528,2e-05,1.86525]
[1779391538306,42.75,77496.44,0.0,0.98528,2e-05,1.86525]
[1779391538602,42.75,77496.44,0.0,0.98528,2e-05,1.86525]
[1779391538628,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391538933,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391539026,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391539052,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391539270,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391539596,42.75,77494.93,0.0,0.98526,2e-05,1.86807]
[1779391539666,42.75,77492.59,0.0,0.98522,2e-05,1.87245]
[1779391543644,42.75,77491.24,0.0,0.98519,2e-05,1.87495]
[1779391543272,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391543690,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391543769,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391543815,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391543873,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544223,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544272,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544422,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544523,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544632,42.75,77493.31,0.0,0.98523,2e-05,1.87105]
[1779391544606,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391544731,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545082,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545127,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545279,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545292,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545657,42.75,77501.98,0.0,0.98538,2e-05,1.85483]
[1779391545682,42.75,77504.51,0.0,0.98542,2e-05,1.85014]
[1779391547300,42.75,77502.3,0.0,0.98539,2e-05,1.85428]
[1779391548140,42.75,77502.3,0.0,0.98539,2e-05,1.85428]
[1779391548255,42.75,77502.3,0.0,0.98539,2e-05,1.85428]
[1779391548273,42.75,77502.3,0.0,0.98539,2e-05,1.85428]
[1779391548387,42.75,77502.3,0.0,0.98539,2e-05,1.85428]
[1779391548459,42.75,77500.97,0.0,0.98536,2e-05,1.85678]
[1779391551328,42.76,77502.09,0.0,0.98538,2e-05,1.85473]
[1779391552335,42.76,77504.27,0.0,0.98542,2e-05,1.85068]
[1779391554349,42.76,77505.32,0.0,0.98544,2e-05,1.84878]
[1779391558377,42.76,77503.67,0.0,0.98541,2e-05,1.85195]
[1779391560392,42.76,77501.79,0.0,0.98537,2e-05,1.85549]
[1779391563413,42.76,77500.72,0.0,0.98536,2e-05,1.85752]
[1779391564420,42.76,77497.02,0.0,0.98529,2e-05,1.86445]
[1779391567441,42.76,77495.87,0.0,0.98527,2e-05,1.86661]
[1779391568370,42.76,77495.87,0.0,0.98527,2e-05,1.86661]
[1779391568448,42.76,77488.32,0.0,0.98514,2e-05,1.8808]
[1779391569459,42.76,77486.38,0.0,0.98511,2e-05,1.88445]
[1779391569722,42.76,77486.38,0.0,0.98511,2e-05,1.88445]
[1779391570467,42.76,77483.62,0.0,0.98505,2e-05,1.89024]
[1779391572481,42.76,77482.33,0.0,0.98502,2e-05,1.8938]
[1779391577534,42.78,77482.53,0.0,0.985,2e-05,1.89616]
[1779391579548,42.78,77485.62,0.0,0.98505,2e-05,1.89019]
[1779391580555,42.78,77487.06,0.0,0.98508,2e-05,1.88741]
[1779391581562,42.78,77490.62,0.0,0.98514,2e-05,1.88065]
[1779391582383,42.78,77490.62,0.0,0.98514,2e-05,1.88065]
[1779391587606,42.78,77492.07,0.0,0.98517,2e-05,1.87769]
[1779391592640,42.78,77492.2,0.0,0.98519,2e-05,1.8749]
[1779391594653,42.77,77491.13,0.0,0.98517,2e-05,1.87688]
[1779391598682,42.77,77496.37,0.0,0.98526,2e-05,1.86695]
[1779391599689,42.77,77499.52,0.0,0.98532,2e-05,1.86104]
[1779391604723,42.77,77498.7,0.0,0.9853,2e-05,1.86261]
[1779391610766,42.77,77499.05,0.0,0.98531,2e-05,1.86196]
[1779391613787,42.77,77500.24,0.0,0.98533,2e-05,1.85974]
[1779391615172,42.77,77500.24,0.0,0.98533,2e-05,1.85974]
[1779391615800,42.77,77504.5,0.0,0.9854,2e-05,1.85181]
[1779391624864,42.78,77506.85,0.0,0.98544,2e-05,1.84764]
[1779391631913,42.78,77506.1,0.0,0.98543,2e-05,1.84923]
[1779391633927,42.78,77502.89,0.0,0.98537,2e-05,1.85526]
[1779391634934,42.78,77504.6,0.0,0.9854,2e-05,1.85209]
[1779391636948,42.78,77502.39,0.0,0.98536,2e-05,1.85625]
[1779391641983,42.78,77502.6,0.0,0.98537,2e-05,1.85595]
[1779391645007,42.78,77503.66,0.0,0.98538,2e-05,1.85402]
[1779391651046,42.78,77503.0,0.0,0.98539,2e-05,1.85296]
[1779391656081,42.78,77503.02,0.0,0.98539,2e-05,1.85302]
[1779391661116,42.78,77502.43,0.0,0.98538,2e-05,1.85423]
[1779391666151,42.78,77502.86,0.0,0.98539,2e-05,1.8535]
[1779391666988,42.78,77502.86,0.0,0.98539,2e-05,1.8535]
[1779391667158,42.78,77513.68,0.0,0.98557,2e-05,1.83344]
[1779391668165,42.78,77517.12,0.0,0.98563,2e-05,1.82715]
[1779391670179,42.78,77512.66,0.0,0.98555,2e-05,1.8355]
[1779391671186,42.78,77511.32,0.0,0.98553,2e-05,1.83803]
[1779391676229,42.78,77511.53,0.0,0.98553,2e-05,1.83786]
[1779391679718,42.78,77511.64,0.0,0.98553,2e-05,1.83775]
[1779391680257,42.78,77510.23,0.0,0.98551,2e-05,1.84046]
[1779391685292,42.78,77511.36,0.0,0.98552,2e-05,1.83858]
[1779391688313,42.78,77509.2,0.0,0.98549,2e-05,1.84273]
[1779391689319,42.79,77510.39,0.0,0.98551,2e-05,1.84057]
[1779391694355,42.79,77510.67,0.0,0.98551,2e-05,1.84028]
[1779391699390,42.79,77509.79,0.0,0.98549,2e-05,1.84217]
[1779391700397,42.79,77506.7,0.0,0.98544,2e-05,1.84795]
[1779391701404,42.79,77504.58,0.0,0.9854,2e-05,1.85193]
[1779391706439,42.79,77503.53,0.0,0.98538,2e-05,1.85401]
[1779391711475,42.79,77504.49,0.0,0.98541,2e-05,1.84991]
[1779391715502,42.79,77503.11,0.0,0.98539,2e-05,1.85257]
[1779391720538,42.79,77503.65,0.0,0.9854,2e-05,1.85164]
[1779391724566,42.79,77504.88,0.0,0.98542,2e-05,1.84941]
[1779391727587,42.79,77503.9,0.0,0.9854,2e-05,1.85129]
[1779391730608,42.79,77504.9,0.0,0.98542,2e-05,1.84948]
[1779391731615,42.79,77505.88,0.0,0.98544,2e-05,1.84768]
[1779391733629,42.79,77506.96,0.0,0.98545,2e-05,1.84572]
[1779391738663,42.79,77506.65,0.0,0.98545,2e-05,1.84646]
[1779391741686,42.79,77502.93,0.0,0.98538,2e-05,1.85348]
[1779391744707,42.79,77501.06,0.0,0.98535,2e-05,1.85704]
[1779391746721,42.79,77500.01,0.0,0.98533,2e-05,1.85904]
[1779391751755,42.79,77499.86,0.0,0.98533,2e-05,1.85936]
[1779391757798,42.79,77498.89,0.0,0.98531,2e-05,1.86122]
[1779391758807,42.79,77467.27,0.0,0.98475,2e-05,1.92108]
[1779391759043,42.79,77467.27,0.0,0.98475,2e-05,1.92108]
[1779391759107,42.79,77467.27,0.0,0.98475,2e-05,1.92108]
[1779391759848,42.79,77467.27,0.0,0.98475,2e-05,1.92108]
[1779391759893,42.79,77465.86,0.0,0.98473,2e-05,1.92378]
[1779391760818,42.79,77457.91,0.0,0.98458,2e-05,1.93899]
[1779391761826,42.79,77461.98,0.0,0.98466,2e-05,1.93089]
[1779391762260,42.79,77461.98,0.0,0.98466,2e-05,1.93089]
[1779391762837,42.79,77464.13,0.0,0.9847,2e-05,1.92676]
[1779391765860,42.79,77462.19,0.0,0.98467,2e-05,1.93013]
[1779391767875,42.79,77465.39,0.0,0.98473,2e-05,1.92375]
[1779391771904,42.79,77469.28,0.0,0.98482,2e-05,1.9133]
[1779391772530,42.79,77469.28,0.0,0.98482,2e-05,1.9133]
[1779391777944,42.78,77469.23,0.0,0.98482,2e-05,1.91283]
[1779391782979,42.78,77469.26,0.0,0.98483,2e-05,1.91228]
[1779391783986,42.78,77470.72,0.0,0.98486,2e-05,1.90939]
[1779391784993,42.78,77473.92,0.0,0.98491,2e-05,1.9032]
[1779391785076,42.78,77473.92,0.0,0.98491,2e-05,1.9032]
[1779391785135,42.78,77473.92,0.0,0.98491,2e-05,1.9032]
[1779391785769,42.78,77473.92,0.0,0.98491,2e-05,1.9032]
[1779391786000,42.78,77476.19,0.0,0.98496,2e-05,1.8988]
[1779391787128,42.78,77476.19,0.0,0.98496,2e-05,1.8988]
[1779391787622,42.78,77477.65,0.0,0.98498,2e-05,1.89595]
[1779391789021,42.78,77476.0,0.0,0.98495,2e-05,1.89895]
[1779391794056,42.78,77476.13,0.0,0.98496,2e-05,1.89834]
[1779391799091,42.78,77475.8,0.0,0.98496,2e-05,1.89863]
[1779391803119,42.77,77476.88,0.0,0.98498,2e-05,1.8963]
[1779391804126,42.77,77478.24,0.0,0.985,2e-05,1.89366]
[1779391805133,42.77,77476.37,0.0,0.98497,2e-05,1.89715]
[1779391810168,42.77,77477.11,0.0,0.98499,2e-05,1.89542]
[1779391815340,42.77,77477.17,0.0,0.98499,2e-05,1.89511]
[1779391816225,42.77,77482.2,0.0,0.98508,2e-05,1.8854]
[1779391817903,42.77,77482.2,0.0,0.98508,2e-05,1.8854]
[1779391817971,42.77,77484.33,0.0,0.98512,2e-05,1.8813]
[1779391818239,42.77,77496.53,0.0,0.98533,2e-05,1.85839]
[1779391819246,42.77,77496.67,0.0,0.98533,2e-05,1.85814]
[1779391820253,42.77,77494.56,0.0,0.9853,2e-05,1.86209]
[1779391822267,42.77,77491.92,0.0,0.98525,2e-05,1.86704]
[1779391823274,42.77,77494.95,0.0,0.9853,2e-05,1.86135]
[1779391824281,42.77,77497.71,0.0,0.98535,2e-05,1.85619]
[1779391827302,42.77,77499.9,0.0,0.98539,2e-05,1.85215]
[1779391828309,42.77,77501.79,0.0,0.98542,2e-05,1.84865]
[1779391832048,42.77,77503.77,0.0,0.98547,2e-05,1.84268]
[1779391834357,42.77,77502.6,0.0,0.98545,2e-05,1.84493]
[1779391839392,42.77,77499.55,0.0,0.9854,2e-05,1.85079]
[1779391842413,42.77,77497.22,0.0,0.98536,2e-05,1.85522]
[1779391843420,42.77,77492.94,0.0,0.98528,2e-05,1.86324]
[1779391845434,42.77,77493.93,0.0,0.9853,2e-05,1.86141]
[1779391846441,42.77,77492.84,0.0,0.98528,2e-05,1.86346]
[1779391850469,42.77,77494.15,0.0,0.9853,2e-05,1.86104]
[1779391853490,42.77,77496.38,0.0,0.98534,2e-05,1.8569]
[1779391854865,42.77,77498.98,0.0,0.98539,2e-05,1.85207]
[1779391860539,42.77,77498.88,0.0,0.98538,2e-05,1.8524]
[1779391862554,42.77,77500.55,0.0,0.98541,2e-05,1.84934]
[1779391867590,42.77,77501.38,0.0,0.98542,2e-05,1.84794]
[1779391868597,42.77,77498.32,0.0,0.98537,2e-05,1.85367]
[1779391869604,42.77,77495.98,0.0,0.98533,2e-05,1.85806]
[1779391870611,42.77,77493.58,0.0,0.98529,2e-05,1.86256]
[1779391871618,42.77,77489.39,0.0,0.98522,2e-05,1.87042]
[1779391872625,42.77,77490.53,0.0,0.98524,2e-05,1.86827]
[1779391874639,42.77,77492.39,0.0,0.98527,2e-05,1.86478]
[1779391880688,42.77,77491.08,0.0,0.98524,2e-05,1.86724]
[1779391885723,42.77,77491.97,0.0,0.98526,2e-05,1.86556]
[1779391890758,42.77,77491.07,0.0,0.98524,2e-05,1.86724]
[1779391892774,42.77,77490.19,0.0,0.98525,2e-05,1.86646]
[1779391897812,42.77,77490.85,0.0,0.98526,2e-05,1.86521]
[1779391901840,42.77,77494.08,0.0,0.98532,2e-05,1.85917]
[1779391903853,42.77,77497.01,0.0,0.98537,2e-05,1.85371]
[1779391904861,42.77,77498.68,0.0,0.9854,2e-05,1.85061]
[1779391906874,42.77,77497.3,0.0,0.98537,2e-05,1.85323]
[1779391907881,42.78,77495.09,0.0,0.98533,2e-05,1.85738]
[1779391909896,42.78,77497.75,0.0,0.98538,2e-05,1.85245]
[1779391911910,42.78,77496.27,0.0,0.98535,2e-05,1.85526]
[1779391913923,42.78,77497.76,0.0,0.98538,2e-05,1.85252]
[1779391918959,42.78,77498.3,0.0,0.98539,2e-05,1.85163]
[1779391921981,42.78,77496.38,0.0,0.98535,2e-05,1.85531]
[1779391925008,42.78,77495.37,0.0,0.98533,2e-05,1.85724]
[1779391930038,42.78,77494.55,0.0,0.98532,2e-05,1.85884]
[1779391935073,42.78,77494.22,0.0,0.98531,2e-05,1.85951]
[1779391940109,42.78,77492.61,0.0,0.98528,2e-05,1.86257]
[1779391945144,42.78,77494.16,0.0,0.98531,2e-05,1.8597]
[1779391947160,42.78,77493.14,0.0,0.98529,2e-05,1.86163]
[1779391952195,42.78,77494.02,0.0,0.98533,2e-05,1.85762]
[1779391957230,42.78,77494.31,0.0,0.98533,2e-05,1.85716]
[1779391962265,42.78,77495.53,0.0,0.98535,2e-05,1.85495]
[1779391967300,42.78,77495.55,0.0,0.98535,2e-05,1.85501]
[1779391969314,42.78,77494.53,0.0,0.98533,2e-05,1.85696]
[1779391974349,42.78,77495.64,0.0,0.98535,2e-05,1.85498]
[1779391977370,42.78,77494.48,0.0,0.98533,2e-05,1.8572]
[1779391981398,42.78,77496.32,0.0,0.98536,2e-05,1.85384]
[1779391984493,42.78,77496.82,0.0,0.98537,2e-05,1.85296]
[1779391984570,42.78,77508.62,0.0,0.98557,2e-05,1.83108]
[1779391985433,42.78,77514.46,0.0,0.98567,2e-05,1.82038]
[1779391986440,42.78,77515.4,0.0,0.98569,2e-05,1.81874]
[1779391987732,42.78,77515.4,0.0,0.98569,2e-05,1.81874]
[1779391987950,42.78,77515.4,0.0,0.98569,2e-05,1.81874]
[1779391988038,42.78,77515.4,0.0,0.98569,2e-05,1.81874]
[1779391988126,42.78,77515.49,0.0,0.98569,2e-05,1.81875]
[1779391990181,42.78,77516.04,0.0,0.9857,2e-05,1.81774]
[1779391992482,42.78,77518.82,0.0,0.98574,2e-05,1.813]
[1779391997516,42.79,77519.26,0.0,0.98574,2e-05,1.81271]
[1779392001189,42.79,77519.54,0.0,0.98575,2e-05,1.81229]
[1779392003562,42.79,77515.9,0.0,0.98568,2e-05,1.81949]
[1779392005576,42.79,77514.48,0.0,0.98565,2e-05,1.82228]
[1779392010611,42.79,77507.81,0.0,0.98554,2e-05,1.83502]
[1779392011618,42.79,77504.22,0.0,0.98549,2e-05,1.83933]
[1779392012625,42.79,77501.4,0.0,0.98544,2e-05,1.84462]
[1779392014639,42.79,77504.1,0.0,0.98549,2e-05,1.83971]
[1779392015648,42.79,77510.99,0.0,0.98561,2e-05,1.82703]
[1779392016654,42.8,77513.46,0.0,0.98565,2e-05,1.82257]
[1779392021690,42.8,77514.1,0.0,0.98565,2e-05,1.82185]
[1779392025373,42.8,77514.25,0.0,0.98565,2e-05,1.82185]
[1779392030755,42.8,77514.37,0.0,0.98565,2e-05,1.82219]
[1779392035790,42.8,77514.31,0.0,0.98565,2e-05,1.82278]
[1779392037805,42.8,77515.72,0.0,0.98567,2e-05,1.82037]
[1779392043055,42.81,77515.72,0.0,0.98566,2e-05,1.82077]
[1779392043157,42.81,77511.97,0.0,0.9856,2e-05,1.82785]
[1779392045291,42.81,77511.36,0.0,0.98559,2e-05,1.82906]
[1779392045863,42.81,77503.41,0.0,0.98545,2e-05,1.84386]
[1779392046868,42.81,77500.65,0.0,0.9854,2e-05,1.84905]
[1779392047875,42.81,77503.41,0.0,0.98545,2e-05,1.84397]
[1779392049888,42.81,77505.27,0.0,0.98548,2e-05,1.84064]
[1779392054924,42.81,77504.17,0.0,0.98546,2e-05,1.843]
[1779392059959,42.81,77503.29,0.0,0.98544,2e-05,1.84493]
[1779392066000,42.81,77503.64,0.0,0.98544,2e-05,1.84463]
[1779392068014,42.82,77505.92,0.0,0.98548,2e-05,1.84052]
[1779392070029,42.82,77509.21,0.0,0.98554,2e-05,1.83456]
[1779392073069,42.82,77515.85,0.0,0.98567,2e-05,1.82015]
[1779392074076,42.82,77517.32,0.0,0.98569,2e-05,1.81754]
[1779392075083,42.82,77518.65,0.0,0.98571,2e-05,1.8152]
[1779392076089,42.82,77519.91,0.0,0.98573,2e-05,1.813]
[1779392078104,42.82,77521.24,0.0,0.98575,2e-05,1.81133]
[1779392083139,42.83,77520.3,0.0,0.98573,2e-05,1.81373]
[1779392088173,42.83,77519.34,0.0,0.9857,2e-05,1.81605]
[1779392092202,42.83,77518.1,0.0,0.98568,2e-05,1.81874]
[1779392097236,42.83,77517.3,0.0,0.98566,2e-05,1.82071]
[1779392101275,42.83,77519.36,0.0,0.98569,2e-05,1.81731]
[1779392102280,42.84,77521.77,0.0,0.98573,2e-05,1.813]
[1779392103287,42.84,77527.74,0.0,0.98583,2e-05,1.80221]
[1779392104298,42.84,77532.52,0.0,0.98591,2e-05,1.79364]
[1779392105304,42.84,77541.01,0.0,0.98605,2e-05,1.77843]
[1779392106311,42.84,77552.69,0.0,0.98624,2e-05,1.75764]
[1779392107318,42.84,77552.78,0.0,0.98624,2e-05,1.75768]
[1779392108178,42.84,77552.78,0.0,0.98624,2e-05,1.75768]
[1779392108912,42.84,77553.4,0.0,0.98625,2e-05,1.75678]
[1779392113364,42.84,77553.31,0.0,0.98624,2e-05,1.75777]
[1779392113360,42.85,77555.29,0.0,0.98627,2e-05,1.75444]
[1779392114367,42.85,77555.83,0.0,0.98628,2e-05,1.75369]
[1779392117388,42.85,77554.53,0.0,0.98625,2e-05,1.75664]
[1779392118396,42.85,77553.03,0.0,0.98623,2e-05,1.75952]
[1779392120409,42.85,77549.58,0.0,0.98617,2e-05,1.76609]
[1779392124442,42.86,77550.7,0.0,0.98618,2e-05,1.76483]
[1779392130484,42.86,77551.34,0.0,0.98618,2e-05,1.7648]
[1779392136526,42.87,77550.07,0.0,0.98617,2e-05,1.76582]
[1779392141590,42.87,77553.44,0.0,0.98621,2e-05,1.76066]
[1779392142919,42.87,77558.82,0.0,0.9863,2e-05,1.75107]
[1779392143592,42.87,77562.28,0.0,0.98636,2e-05,1.7451]
[1779392144462,42.87,77562.28,0.0,0.98636,2e-05,1.7451]
[1779392144598,42.87,77565.69,0.0,0.98641,2e-05,1.73925]
[1779392147619,42.88,77566.86,0.0,0.98642,2e-05,1.73805]
[1779392149633,42.88,77568.04,0.0,0.98644,2e-05,1.7364]
[1779392152654,42.88,77565.72,0.0,0.98639,2e-05,1.74117]
[1779392155675,42.89,77572.1,0.0,0.98649,2e-05,1.73054]
[1779392160711,42.89,77572.23,0.0,0.98648,2e-05,1.73146]
[1779392161720,42.89,77579.03,0.0,0.98659,2e-05,1.71973]
[1779392165750,42.9,77580.31,0.0,0.9866,2e-05,1.71847]
[1779392168772,42.9,77575.27,0.0,0.98651,2e-05,1.72805]
[1779392169779,42.9,77571.47,0.0,0.98645,2e-05,1.73497]
[1779392170787,42.91,77568.66,0.0,0.9864,2e-05,1.74016]
[1779392174815,42.91,77565.54,0.0,0.98634,2e-05,1.74651]
[1779392175822,42.91,77563.49,0.0,0.98631,2e-05,1.75035]
[1779392177836,42.91,77564.88,0.0,0.98633,2e-05,1.74827]
[1779392182875,42.92,77566.08,0.0,0.98634,2e-05,1.74712]
[1779392187907,42.92,77565.74,0.0,0.98632,2e-05,1.74871]
[1779392190928,42.93,77566.74,0.0,0.98633,2e-05,1.74753]
[1779392193949,42.93,77565.79,0.0,0.98633,2e-05,1.74748]
[1779392194956,42.93,77564.08,0.0,0.9863,2e-05,1.75072]
[1779392200998,42.94,77564.58,0.0,0.9863,2e-05,1.75099]
[1779392202055,42.94,77564.58,0.0,0.9863,2e-05,1.75099]
[1779392203012,42.94,77565.86,0.0,0.98632,2e-05,1.7491]
[1779392208047,42.94,77564.82,0.0,0.98629,2e-05,1.75192]
[1779392210061,42.94,77566.49,0.0,0.98631,2e-05,1.74934]
[1779392215367,42.95,77566.56,0.0,0.98631,2e-05,1.74999]
[1779392215388,42.95,77570.02,0.0,0.98636,2e-05,1.74405]
[1779392216206,42.95,77574.27,0.0,0.98643,2e-05,1.73675]
[1779392217109,42.95,77575.5,0.0,0.98645,2e-05,1.73479]
[1779392222145,42.96,77577.7,0.0,0.98647,2e-05,1.73202]
[1779392223152,42.96,77578.87,0.0,0.98649,2e-05,1.73019]
[1779392225166,42.96,77577.45,0.0,0.98646,2e-05,1.73314]
[1779392226173,42.96,77574.55,0.0,0.98641,2e-05,1.73848]
[1779392227191,42.96,77576.55,0.0,0.98644,2e-05,1.73517]
[1779392228189,42.96,77580.05,0.0,0.9865,2e-05,1.72923]
[1779392229202,42.97,77581.05,0.0,0.98651,2e-05,1.7277]
[1779392234235,42.97,77580.93,0.0,0.9865,2e-05,1.72907]
[1779392237260,42.97,77572.06,0.0,0.98635,2e-05,1.74539]
[1779392238267,42.98,77569.34,0.0,0.98631,2e-05,1.75041]
[1779392239274,42.98,77570.45,0.0,0.98632,2e-05,1.74863]
[1779392245320,42.98,77568.69,0.0,0.98628,2e-05,1.75289]
[1779392247335,42.98,77567.5,0.0,0.98626,2e-05,1.75536]
[1779392248341,42.99,77568.92,0.0,0.98628,2e-05,1.75302]
[1779392253376,42.99,77567.98,0.0,0.98628,2e-05,1.75327]
[1779392254383,42.99,77566.66,0.0,0.98625,2e-05,1.7558]
[1779392259418,43.0,77567.09,0.0,0.98625,2e-05,1.75592]
[1779392261432,43.0,77568.49,0.0,0.98627,2e-05,1.75379]
[1779392264453,43.0,77569.58,0.0,0.98628,2e-05,1.7524]
[1779392269488,43.0,77570.14,0.0,0.98628,2e-05,1.75233]
[1779392274523,43.01,77569.99,0.0,0.98627,2e-05,1.75351]
[1779392279558,43.01,77569.79,0.0,0.98626,2e-05,1.75477]
[1779392284592,43.02,77569.22,0.0,0.98624,2e-05,1.75668]
[1779392289628,43.02,77571.61,0.0,0.98628,2e-05,1.75332]
[1779392291643,43.03,77578.03,0.0,0.98638,2e-05,1.74231]
[1779392292650,43.03,77579.73,0.0,0.9864,2e-05,1.73949]
[1779392293657,43.03,77580.94,0.0,0.98642,2e-05,1.73756]
[1779392296678,43.03,77582.23,0.0,0.98643,2e-05,1.73612]
[1779392301713,43.04,77582.03,0.0,0.98642,2e-05,1.73754]
[1779392306748,43.04,77582.24,0.0,0.98641,2e-05,1.73821]
[1779392310776,43.05,77579.65,0.0,0.98637,2e-05,1.74361]
[1779392314804,43.05,77581.43,0.0,0.9864,2e-05,1.73896]
[1779392319839,43.06,77581.5,0.0,0.9864,2e-05,1.73988]
[1779392321365,43.06,77581.5,0.0,0.9864,2e-05,1.73988]
[1779392322286,43.06,77581.54,0.0,0.98639,2e-05,1.74001]
[1779392322296,43.06,77581.51,0.0,0.98639,2e-05,1.74027]
[1779392329303,43.06,77581.84,0.0,0.98639,2e-05,1.7407]
[1779392329524,43.06,77581.84,0.0,0.98639,2e-05,1.7407]
[1779392329404,43.07,77581.82,0.0,0.98638,2e-05,1.74114]
[1779392334945,43.07,77581.33,0.0,0.98637,2e-05,1.74321]
[1779392337966,43.07,77577.3,0.0,0.98629,2e-05,1.75093]
[1779392341580,43.08,77575.38,0.0,0.98626,2e-05,1.7547]
[1779392341683,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392341772,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392341971,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392342024,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392342032,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392342272,43.08,77575.31,0.0,0.98626,2e-05,1.75501]
[1779392342326,43.08,77573.33,0.0,0.98622,2e-05,1.7587]
[1779392346026,43.08,77568.12,0.0,0.98613,2e-05,1.76865]
[1779392347671,43.08,77568.96,0.0,0.98614,2e-05,1.76731]
[1779392347770,43.08,77568.96,0.0,0.98614,2e-05,1.76731]
[1779392347778,43.08,77568.96,0.0,0.98614,2e-05,1.76731]
[1779392348024,43.08,77568.96,0.0,0.98614,2e-05,1.76731]
[1779392348040,43.08,77569.01,0.0,0.98614,2e-05,1.76738]
[1779392349931,43.08,77568.45,0.0,0.98613,2e-05,1.76854]
[1779392349994,43.08,77568.45,0.0,0.98613,2e-05,1.76854]
[1779392350023,43.08,77568.45,0.0,0.98613,2e-05,1.76854]
[1779392355088,43.09,77567.99,0.0,0.98612,2e-05,1.77029]
[1779392358695,43.09,77570.44,0.0,0.98615,2e-05,1.76639]
[1779392358775,43.09,77570.44,0.0,0.98615,2e-05,1.76639]
[1779392358804,43.09,77570.44,0.0,0.98615,2e-05,1.76639]
[1779392359024,43.09,77570.44,0.0,0.98615,2e-05,1.76639]
[1779392359117,43.09,77571.9,0.0,0.98618,2e-05,1.76395]
[1779392364152,43.1,77570.84,0.0,0.98615,2e-05,1.76664]
[1779392366166,43.1,77566.77,0.0,0.98608,2e-05,1.77422]
[1779392367173,43.1,77560.82,0.0,0.98598,2e-05,1.78503]
[1779392369187,43.1,77566.81,0.0,0.98608,2e-05,1.77453]
[1779392370775,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392370876,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392371022,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392371414,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392371461,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392371523,43.1,77568.59,0.0,0.98611,2e-05,1.77148]
[1779392371561,43.1,77568.76,0.0,0.98613,2e-05,1.76897]
[1779392376236,43.1,77572.66,0.0,0.98618,2e-05,1.76276]
[1779392377910,43.11,77574.76,0.0,0.98622,2e-05,1.75918]
[1779392378021,43.11,77574.76,0.0,0.98622,2e-05,1.75918]
[1779392378275,43.11,77574.76,0.0,0.98622,2e-05,1.75918]
[1779392378355,43.11,77574.5,0.0,0.98621,2e-05,1.75981]
[1779392378885,43.11,77574.5,0.0,0.98621,2e-05,1.75981]
[1779392378907,43.11,77574.5,0.0,0.98621,2e-05,1.75981]
[1779392379023,43.11,77574.5,0.0,0.98621,2e-05,1.75981]
[1779392385299,43.11,77570.57,0.0,0.98614,2e-05,1.76788]
[1779392390335,43.12,77572.56,0.0,0.98616,2e-05,1.76509]
[1779392395370,43.12,77572.03,0.0,0.98615,2e-05,1.76678]
[1779392400405,43.12,77571.88,0.0,0.98614,2e-05,1.76779]
[1779392402429,43.13,77578.68,0.0,0.98625,2e-05,1.75599]
[1779392404569,43.13,77580.83,0.0,0.98628,2e-05,1.75234]
[1779392404610,43.13,77580.83,0.0,0.98628,2e-05,1.75234]
[1779392404592,43.13,77581.91,0.0,0.9863,2e-05,1.7506]
[1779392404772,43.13,77581.91,0.0,0.9863,2e-05,1.7506]
[1779392405608,43.13,77581.91,0.0,0.9863,2e-05,1.7506]
[1779392405453,43.13,77581.27,0.0,0.98628,2e-05,1.75191]
[1779392405718,43.13,77581.27,0.0,0.98628,2e-05,1.75191]
[1779392405773,43.13,77581.27,0.0,0.98628,2e-05,1.75191]
[1779392411495,43.13,77582.05,0.0,0.98629,2e-05,1.75158]
[1779392416529,43.14,77582.04,0.0,0.98628,2e-05,1.75246]
[1779392421565,43.14,77582.14,0.0,0.98627,2e-05,1.75315]
[1779392422812,43.14,77582.31,0.0,0.98627,2e-05,1.75302]
[1779392422860,43.14,77582.31,0.0,0.98627,2e-05,1.75302]
[1779392423026,43.14,77582.31,0.0,0.98627,2e-05,1.75302]
[1779392423075,43.14,77582.31,0.0,0.98627,2e-05,1.75302]
[1779392423613,43.14,77582.31,0.0,0.98627,2e-05,1.75302]
[1779392423690,43.14,77582.28,0.0,0.98627,2e-05,1.75324]
[1779392423722,43.14,77582.28,0.0,0.98627,2e-05,1.75324]
[1779392423771,43.14,77582.28,0.0,0.98627,2e-05,1.75324]
[1779392426270,43.15,77580.51,0.0,0.98624,2e-05,1.75672]
[1779392426378,43.15,77580.51,0.0,0.98624,2e-05,1.75672]
[1779392426479,43.15,77580.51,0.0,0.98624,2e-05,1.75688]
[1779392430272,43.15,77581.31,0.0,0.98625,2e-05,1.75596]
[1779392430382,43.15,77581.31,0.0,0.98625,2e-05,1.75596]
[1779392430633,43.15,77581.38,0.0,0.98625,2e-05,1.756]
[1779392434271,43.15,77581.42,0.0,0.98626,2e-05,1.7541]
[1779392434388,43.15,77581.42,0.0,0.98626,2e-05,1.7541]
[1779392434662,43.15,77581.13,0.0,0.98625,2e-05,1.75479]
[1779392435668,43.15,77575.12,0.0,0.98615,2e-05,1.76563]
[1779392436272,43.15,77575.12,0.0,0.98615,2e-05,1.76563]
[1779392436381,43.15,77575.12,0.0,0.98615,2e-05,1.76563]
[1779392436675,43.15,77572.71,0.0,0.98611,2e-05,1.77008]
[1779392437905,43.16,77572.85,0.0,0.98611,2e-05,1.76998]
[1779392437935,43.16,77572.85,0.0,0.98611,2e-05,1.76998]
[1779392438027,43.16,77572.85,0.0,0.98611,2e-05,1.76998]
[1779392438274,43.16,77572.85,0.0,0.98611,2e-05,1.76998]
[1779392438357,43.16,77572.85,0.0,0.98611,2e-05,1.76998]
[1779392438689,43.16,77572.77,0.0,0.98611,2e-05,1.77026]
[1779392443724,43.16,77573.57,0.0,0.98612,2e-05,1.76954]
[1779392447062,43.16,77570.77,0.0,0.98607,2e-05,1.77511]
[1779392448869,43.16,77570.11,0.0,0.98606,2e-05,1.77629]
[1779392448892,43.16,77570.11,0.0,0.98606,2e-05,1.77629]
[1779392449021,43.16,77570.11,0.0,0.98606,2e-05,1.77629]
[1779392449123,43.16,77570.18,0.0,0.98605,2e-05,1.77643]
[1779392449993,43.16,77570.18,0.0,0.98605,2e-05,1.77643]
[1779392450027,43.16,77570.18,0.0,0.98605,2e-05,1.77643]
[1779392450107,43.16,77570.18,0.0,0.98605,2e-05,1.77643]
[1779392450271,43.16,77570.18,0.0,0.98605,2e-05,1.77643]
[1779392455976,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456007,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456022,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456133,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456273,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456376,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456477,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456523,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456611,43.17,77572.32,0.0,0.98608,2e-05,1.77325]
[1779392456712,43.17,77572.28,0.0,0.98608,2e-05,1.77359]
[1779392460272,43.17,77571.73,0.0,0.98607,2e-05,1.77484]
[1779392460380,43.17,77571.73,0.0,0.98607,2e-05,1.77484]
[1779392460520,43.17,77571.73,0.0,0.98607,2e-05,1.77484]
[1779392460634,43.17,77571.73,0.0,0.98607,2e-05,1.77484]
[1779392460622,43.17,77571.54,0.0,0.98606,2e-05,1.77545]
[1779392462617,43.17,77571.09,0.0,0.98606,2e-05,1.77625]
[1779392462633,43.17,77571.09,0.0,0.98606,2e-05,1.77625]
[1779392462771,43.17,77571.01,0.0,0.98605,2e-05,1.77665]
[1779392464270,43.17,77571.03,0.0,0.98605,2e-05,1.77662]
[1779392464380,43.17,77571.03,0.0,0.98605,2e-05,1.77662]
[1779392464528,43.17,77571.03,0.0,0.98605,2e-05,1.77662]
[1779392464637,43.17,77571.03,0.0,0.98605,2e-05,1.77662]
[1779392464629,43.17,77571.05,0.0,0.98605,2e-05,1.77684]
[1779392468275,43.18,77570.91,0.0,0.98605,2e-05,1.77747]
[1779392468338,43.18,77570.91,0.0,0.98605,2e-05,1.77747]
[1779392468521,43.18,77570.91,0.0,0.98605,2e-05,1.77747]
[1779392468584,43.18,77570.91,0.0,0.98605,2e-05,1.77747]
[1779392468622,43.18,77570.91,0.0,0.98604,2e-05,1.77759]
[1779392471330,43.18,77570.95,0.0,0.98604,2e-05,1.77777]
[1779392471527,43.18,77570.95,0.0,0.98604,2e-05,1.77777]
[1779392471549,43.18,77570.98,0.0,0.98604,2e-05,1.77784]
[1779392476956,43.18,77564.74,0.0,0.98593,2e-05,1.78977]
[1779392478489,43.18,77564.74,0.0,0.98593,2e-05,1.78977]
[1779392478520,43.18,77564.74,0.0,0.98593,2e-05,1.78977]
[1779392478602,43.18,77564.74,0.0,0.98593,2e-05,1.78977]
[1779392478704,43.18,77563.83,0.0,0.98592,2e-05,1.79151]
[1779392479780,43.18,77563.64,0.0,0.98591,2e-05,1.79195]
[1779392479886,43.18,77563.64,0.0,0.98591,2e-05,1.79195]
[1779392480026,43.18,77563.64,0.0,0.98591,2e-05,1.79195]
[1779392482279,43.18,77563.61,0.0,0.98591,2e-05,1.79221]
[1779392482392,43.18,77563.61,0.0,0.98591,2e-05,1.79221]
[1779392482519,43.18,77563.61,0.0,0.98591,2e-05,1.79221]
[1779392482631,43.18,77563.61,0.0,0.98591,2e-05,1.79221]
[1779392482732,43.18,77565.09,0.0,0.98593,2e-05,1.78964]
[1779392485585,43.19,77563.31,0.0,0.9859,2e-05,1.79305]
[1779392485677,43.19,77563.31,0.0,0.9859,2e-05,1.79305]
[1779392485640,43.19,77560.48,0.0,0.98585,2e-05,1.79825]
[1779392485775,43.19,77560.48,0.0,0.98585,2e-05,1.79825]
[1779392486270,43.19,77560.48,0.0,0.98585,2e-05,1.79825]
[1779392486368,43.19,77560.48,0.0,0.98585,2e-05,1.79825]
[1779392486470,43.19,77560.79,0.0,0.98586,2e-05,1.79778]
[1779392488035,43.19,77565.28,0.0,0.98593,2e-05,1.78987]
[1779392489042,43.19,77568.3,0.0,0.98598,2e-05,1.78454]
[1779392490088,43.19,77568.3,0.0,0.98598,2e-05,1.78454]
[1779392490115,43.19,77568.3,0.0,0.98598,2e-05,1.78454]
[1779392490272,43.19,77568.3,0.0,0.98598,2e-05,1.78454]
[1779392490309,43.19,77568.3,0.0,0.98598,2e-05,1.78454]
[1779392490334,43.19,77568.41,0.0,0.98598,2e-05,1.78445]
[1779392491436,43.19,77568.41,0.0,0.98598,2e-05,1.78445]
[1779392491457,43.19,77568.41,0.0,0.98598,2e-05,1.78445]
[1779392491528,43.19,77568.41,0.0,0.98598,2e-05,1.78445]
[1779392491558,43.19,77572.37,0.0,0.98606,2e-05,1.77512]
[1779392492278,43.19,77572.37,0.0,0.98606,2e-05,1.77512]
[1779392492387,43.19,77572.37,0.0,0.98606,2e-05,1.77512]
[1779392492521,43.19,77572.37,0.0,0.98606,2e-05,1.77512]
[1779392492621,43.19,77572.37,0.0,0.98606,2e-05,1.77512]
[1779392492720,43.19,77571.98,0.0,0.98606,2e-05,1.77594]
[1779392496269,43.19,77573.08,0.0,0.98607,2e-05,1.77435]
[1779392496356,43.19,77573.08,0.0,0.98607,2e-05,1.77435]
[1779392496520,43.19,77573.08,0.0,0.98607,2e-05,1.77435]
[1779392496634,43.19,77573.08,0.0,0.98607,2e-05,1.77435]
[1779392496734,43.19,77572.55,0.0,0.98606,2e-05,1.77542]
[1779392500274,43.19,77572.64,0.0,0.98606,2e-05,1.77563]
[1779392500311,43.19,77572.64,0.0,0.98606,2e-05,1.77563]
[1779392500526,43.19,77572.64,0.0,0.98606,2e-05,1.77563]
[1779392500640,43.19,77572.64,0.0,0.98606,2e-05,1.77563]
[1779392500719,43.19,77572.91,0.0,0.98606,2e-05,1.77527]
[1779392504269,43.2,77572.92,0.0,0.98606,2e-05,1.77562]
[1779392504386,43.2,77572.92,0.0,0.98606,2e-05,1.77562]
[1779392504520,43.2,77572.92,0.0,0.98606,2e-05,1.77562]
[1779392504632,43.2,77572.92,0.0,0.98606,2e-05,1.77562]
[1779392504733,43.2,77572.92,0.0,0.98606,2e-05,1.77574]
[1779392508271,43.2,77572.18,0.0,0.98604,2e-05,1.77744]
[1779392508382,43.2,77572.18,0.0,0.98604,2e-05,1.77744]
[1779392508522,43.2,77572.18,0.0,0.98604,2e-05,1.77744]
[1779392508635,43.2,77572.18,0.0,0.98604,2e-05,1.77744]
[1779392508733,43.2,77572.86,0.0,0.98605,2e-05,1.77634]
[1779392509930,43.2,77572.86,0.0,0.98605,2e-05,1.77634]
[1779392509990,43.2,77572.86,0.0,0.98605,2e-05,1.77634]
[1779392510027,43.2,77572.86,0.0,0.98605,2e-05,1.77634]
[1779392512270,43.2,77572.62,0.0,0.98604,2e-05,1.77714]
[1779392512381,43.2,77572.62,0.0,0.98604,2e-05,1.77714]
[1779392512524,43.2,77572.62,0.0,0.98604,2e-05,1.77714]
[1779392512634,43.2,77572.62,0.0,0.98604,2e-05,1.77714]
[1779392512732,43.2,77570.14,0.0,0.986,2e-05,1.7817]
[1779392515225,43.2,77567.57,0.0,0.98596,2e-05,1.78665]
[1779392516005,43.2,77567.57,0.0,0.98596,2e-05,1.78665]
[1779392516121,43.2,77567.57,0.0,0.98596,2e-05,1.78665]
[1779392516273,43.2,77567.57,0.0,0.98596,2e-05,1.78665]
[1779392516361,43.2,77567.57,0.0,0.98596,2e-05,1.78665]
[1779392516462,43.2,77561.24,0.0,0.98585,2e-05,1.79815]
[1779392517846,43.21,77560.46,0.0,0.98584,2e-05,1.79965]
[1779392517904,43.21,77560.46,0.0,0.98584,2e-05,1.79965]
[1779392518022,43.21,77560.46,0.0,0.98584,2e-05,1.79965]
[1779392523281,43.21,77557.77,0.0,0.98579,2e-05,1.80503]
[1779392524288,43.21,77546.53,0.0,0.9856,2e-05,1.82555]
[1779392525295,43.21,77542.5,0.0,0.98553,2e-05,1.83296]
[1779392526301,43.21,77540.01,0.0,0.98549,2e-05,1.83756]
[1779392527358,43.21,77540.01,0.0,0.98549,2e-05,1.83756]
[1779392527437,43.21,77540.01,0.0,0.98549,2e-05,1.83756]
[1779392527443,43.21,77533.68,0.0,0.98538,2e-05,1.84924]
[1779392528315,43.21,77536.08,0.0,0.98542,2e-05,1.84481]
[1779392530160,43.21,77537.01,0.0,0.98543,2e-05,1.84311]
[1779392530201,43.21,77537.01,0.0,0.98543,2e-05,1.84311]
[1779392530275,43.21,77537.01,0.0,0.98543,2e-05,1.84311]
[1779392532820,43.21,77536.59,0.0,0.98543,2e-05,1.84391]
[1779392538386,43.21,77539.55,0.0,0.98548,2e-05,1.83851]
[1779392539532,43.21,77539.55,0.0,0.98548,2e-05,1.83851]
[1779392539634,43.21,77539.55,0.0,0.98548,2e-05,1.83851]
[1779392539772,43.21,77539.55,0.0,0.98548,2e-05,1.83851]
[1779392543421,43.21,77547.8,0.0,0.98562,2e-05,1.82351]
[1779392544428,43.21,77550.04,0.0,0.98565,2e-05,1.81947]
[1779392545759,43.21,77550.04,0.0,0.98565,2e-05,1.81947]
[1779392545773,43.21,77550.04,0.0,0.98565,2e-05,1.81947]
[1779392545869,43.21,77549.44,0.0,0.98564,2e-05,1.82061]
[1779392546024,43.21,77549.44,0.0,0.98564,2e-05,1.82061]
[1779392550470,43.21,77552.5,0.0,0.98569,2e-05,1.81528]
[1779392551478,43.21,77555.15,0.0,0.98575,2e-05,1.80814]
[1779392553346,43.21,77555.41,0.0,0.98576,2e-05,1.80774]
[1779392553456,43.21,77555.41,0.0,0.98576,2e-05,1.80774]
[1779392553527,43.21,77555.41,0.0,0.98576,2e-05,1.80774]
[1779392555505,43.21,77552.54,0.0,0.98571,2e-05,1.81315]
[1779392557519,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558063,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558093,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558275,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558336,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558528,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558641,43.21,77551.27,0.0,0.98569,2e-05,1.81558]
[1779392558742,43.21,77549.16,0.0,0.98565,2e-05,1.81948]
[1779392561534,43.21,77550.25,0.0,0.98567,2e-05,1.81761]
[1779392561638,43.21,77550.25,0.0,0.98567,2e-05,1.81761]
[1779392561732,43.21,77551.86,0.0,0.98569,2e-05,1.81473]
[1779392562554,43.21,77554.25,0.0,0.98573,2e-05,1.81045]
[1779392565531,43.22,77553.44,0.0,0.98572,2e-05,1.81206]
[1779392565634,43.22,77553.44,0.0,0.98572,2e-05,1.81206]
[1779392567524,43.22,77552.69,0.0,0.9857,2e-05,1.81355]
[1779392567648,43.22,77552.69,0.0,0.9857,2e-05,1.81355]
[1779392569527,43.22,77552.93,0.0,0.98571,2e-05,1.81324]
[1779392569593,43.22,77552.93,0.0,0.98571,2e-05,1.81324]
[1779392569603,43.22,77554.26,0.0,0.98573,2e-05,1.81088]
[1779392573529,43.22,77553.45,0.0,0.98571,2e-05,1.81255]
[1779392573576,43.22,77553.45,0.0,0.98571,2e-05,1.81255]
[1779392574638,43.22,77551.93,0.0,0.98569,2e-05,1.81544]
[1779392577533,43.22,77551.01,0.0,0.98567,2e-05,1.81722]
[1779392577581,43.22,77551.01,0.0,0.98567,2e-05,1.81722]
[1779392577659,43.22,77547.19,0.0,0.98561,2e-05,1.82424]
[1779392581541,43.22,77546.65,0.0,0.98559,2e-05,1.82536]
[1779392581643,43.22,77546.65,0.0,0.98559,2e-05,1.82536]
[1779392585526,43.22,77546.46,0.0,0.98559,2e-05,1.82586]
[1779392585633,43.22,77546.46,0.0,0.98559,2e-05,1.82586]
[1779392586678,43.22,77546.39,0.0,0.98559,2e-05,1.82602]
[1779392586789,43.22,77546.39,0.0,0.98559,2e-05,1.82602]
[1779392586722,43.22,77540.61,0.0,0.98549,2e-05,1.83664]
[1779392587019,43.22,77540.61,0.0,0.98549,2e-05,1.83664]
[1779392587108,43.22,77540.61,0.0,0.98549,2e-05,1.83664]
[1779392587729,43.22,77535.22,0.0,0.9854,2e-05,1.84658]
[1779392589530,43.22,77536.26,0.0,0.98542,2e-05,1.84466]
[1779392589597,43.22,77536.26,0.0,0.98542,2e-05,1.84466]
[1779392590751,43.22,77541.4,0.0,0.9855,2e-05,1.83522]
[1779392591757,43.22,77545.83,0.0,0.98558,2e-05,1.82713]
[1779392593771,43.22,77544.22,0.0,0.98555,2e-05,1.83014]
[1779392597029,43.22,77544.64,0.0,0.98556,2e-05,1.82945]
[1779392597138,43.22,77544.64,0.0,0.98556,2e-05,1.82945]
[1779392597269,43.22,77544.64,0.0,0.98556,2e-05,1.82945]
[1779392599813,43.22,77546.3,0.0,0.98558,2e-05,1.8265]
[1779392601827,43.22,77544.56,0.0,0.98555,2e-05,1.82975]
[1779392605855,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606357,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606412,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606524,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606639,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606770,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392606879,43.22,77542.86,0.0,0.98552,2e-05,1.83296]
[1779392612906,43.22,77543.65,0.0,0.98555,2e-05,1.82927]
[1779392616025,43.22,77543.86,0.0,0.98556,2e-05,1.82893]
[1779392616122,43.22,77543.86,0.0,0.98556,2e-05,1.82893]
[1779392616270,43.22,77543.86,0.0,0.98556,2e-05,1.82893]
[1779392616302,43.22,77543.86,0.0,0.98556,2e-05,1.82893]
[1779392616934,43.23,77545.34,0.0,0.98558,2e-05,1.82628]
[1779392617941,43.23,77548.6,0.0,0.98564,2e-05,1.82036]
[1779392619955,43.23,77550.3,0.0,0.98567,2e-05,1.81733]
[1779392622153,43.23,77549.64,0.0,0.98565,2e-05,1.81858]
[1779392625996,43.23,77554.61,0.0,0.98574,2e-05,1.80976]
[1779392631037,43.23,77555.93,0.0,0.98576,2e-05,1.80764]
[1779392632044,43.23,77557.72,0.0,0.98578,2e-05,1.80445]
[1779392637079,43.23,77555.81,0.0,0.98575,2e-05,1.8083]
[1779392642114,43.23,77555.98,0.0,0.98575,2e-05,1.8083]
[1779392647148,43.23,77556.22,0.0,0.98575,2e-05,1.80818]
[1779392649163,43.23,77554.57,0.0,0.98572,2e-05,1.8113]
[1779392653191,43.24,77550.38,0.0,0.98565,2e-05,1.81916]
[1779392655205,43.24,77551.74,0.0,0.98567,2e-05,1.81678]
[1779392658373,43.24,77551.7,0.0,0.98567,2e-05,1.81696]
[1779392659328,43.24,77552.11,0.0,0.98568,2e-05,1.81626]
[1779392659520,43.24,77552.11,0.0,0.98568,2e-05,1.81626]
[1779392659621,43.24,77552.11,0.0,0.98568,2e-05,1.81631]
[1779392660034,43.24,77552.11,0.0,0.98568,2e-05,1.81631]
[1779392660274,43.24,77552.11,0.0,0.98568,2e-05,1.81631]
[1779392660385,43.24,77552.11,0.0,0.98568,2e-05,1.81631]
[1779392665280,43.24,77557.21,0.0,0.98576,2e-05,1.80735]
[1779392666286,43.24,77559.99,0.0,0.9858,2e-05,1.80238]
[1779392668300,43.24,77561.04,0.0,0.98582,2e-05,1.80063]
[1779392671322,43.24,77559.68,0.0,0.98581,2e-05,1.80093]
[1779392676357,43.24,77560.59,0.0,0.98583,2e-05,1.79967]
[1779392679379,43.24,77561.79,0.0,0.98584,2e-05,1.79774]
[1779392684413,43.25,77561.2,0.0,0.98583,2e-05,1.79922]
[1779392686427,43.25,77560.06,0.0,0.98581,2e-05,1.80144]
[1779392688442,43.25,77557.67,0.0,0.98577,2e-05,1.80592]
[1779392695491,43.25,77557.61,0.0,0.98576,2e-05,1.80652]
[1779392702540,43.25,77553.63,0.0,0.98569,2e-05,1.8142]
[1779392703547,43.25,77557.79,0.0,0.98576,2e-05,1.8067]
[1779392705196,43.25,77558.42,0.0,0.98577,2e-05,1.80562]
[1779392708582,43.25,77556.8,0.0,0.98574,2e-05,1.80883]
[1779392713617,43.26,77556.81,0.0,0.98574,2e-05,1.80913]
[1779392717645,43.26,77553.52,0.0,0.98568,2e-05,1.81535]
[1779392721673,43.26,77552.08,0.0,0.98565,2e-05,1.81816]
[1779392722680,43.26,77550.98,0.0,0.98564,2e-05,1.82021]
[1779392727718,43.26,77551.74,0.0,0.98565,2e-05,1.81904]
[1779392732754,43.26,77551.85,0.0,0.98566,2e-05,1.81667]
[1779392737789,43.26,77549.56,0.0,0.98562,2e-05,1.82108]
[1779392738796,43.26,77548.19,0.0,0.9856,2e-05,1.82362]
[1779392745846,43.26,77548.29,0.0,0.9856,2e-05,1.82368]
[1779392750880,43.26,77549.5,0.0,0.98562,2e-05,1.82165]
[1779392754908,43.26,77550.82,0.0,0.98564,2e-05,1.81939]
[1779392755915,43.26,77551.98,0.0,0.98566,2e-05,1.81732]
[1779392760951,43.27,77552.38,0.0,0.98566,2e-05,1.81682]
[1779392764979,43.27,77551.17,0.0,0.98564,2e-05,1.8192]
[1779392765986,43.27,77549.51,0.0,0.98561,2e-05,1.82227]
[1779392771021,43.27,77549.47,0.0,0.98561,2e-05,1.82251]
[1779392774042,43.27,77548.21,0.0,0.98559,2e-05,1.82491]
[1779392780084,43.27,77549.01,0.0,0.9856,2e-05,1.82364]
[1779392783105,43.27,77550.16,0.0,0.98562,2e-05,1.82163]
[1779392788140,43.27,77549.25,0.0,0.9856,2e-05,1.82346]
[1779392790154,43.27,77550.44,0.0,0.98562,2e-05,1.82136]
[1779392793174,43.27,77551.78,0.0,0.98566,2e-05,1.81662]
[1779392796196,43.27,77553.5,0.0,0.98569,2e-05,1.81362]
[1779392797203,43.27,77554.6,0.0,0.98571,2e-05,1.81167]
[1779392802238,43.27,77554.67,0.0,0.98571,2e-05,1.8118]
[1779392807274,43.28,77555.76,0.0,0.98572,2e-05,1.81016]
[1779392808281,43.28,77559.8,0.0,0.98579,2e-05,1.80291]
[1779392809288,43.28,77561.19,0.0,0.98581,2e-05,1.80047]
[1779392810295,43.28,77557.06,0.0,0.98574,2e-05,1.80794]
[1779392811302,43.28,77548.74,0.0,0.9856,2e-05,1.82321]
[1779392812309,43.28,77547.2,0.0,0.98557,2e-05,1.82605]
[1779392817343,43.28,77547.76,0.0,0.98558,2e-05,1.82521]
[1779392822379,43.28,77548.07,0.0,0.98558,2e-05,1.82484]
[1779392826407,43.28,77550.28,0.0,0.98562,2e-05,1.82097]
[1779392827415,43.28,77553.4,0.0,0.98567,2e-05,1.81534]
[1779392828422,43.28,77554.72,0.0,0.98569,2e-05,1.81301]
[1779392833457,43.28,77554.56,0.0,0.98569,2e-05,1.8136]
[1779392838492,43.28,77555.18,0.0,0.9857,2e-05,1.81277]
[1779392839499,43.28,77553.02,0.0,0.98566,2e-05,1.81676]
[1779392840506,43.28,77549.66,0.0,0.9856,2e-05,1.82293]
[1779392841513,43.28,77547.36,0.0,0.98556,2e-05,1.82717]
[1779392846548,43.29,77547.91,0.0,0.98557,2e-05,1.82635]
[1779392848423,43.29,77547.85,0.0,0.98557,2e-05,1.8265]
[1779392848527,43.29,77547.85,0.0,0.98557,2e-05,1.8265]
[1779392848563,43.29,77547.9,0.0,0.98557,2e-05,1.82645]
[1779392853596,43.29,77548.21,0.0,0.98559,2e-05,1.82369]
[1779392859134,43.29,77548.04,0.0,0.98559,2e-05,1.82417]
[1779392859273,43.29,77548.03,0.0,0.98559,2e-05,1.82424]
[1779392859639,43.29,77548.65,0.0,0.9856,2e-05,1.82315]
[1779392863336,43.29,77549.39,0.0,0.98561,2e-05,1.82194]
[1779392863362,43.29,77549.39,0.0,0.98561,2e-05,1.82194]
[1779392863523,43.29,77549.39,0.0,0.98561,2e-05,1.82194]
[1779392868702,43.29,77549.9,0.0,0.98561,2e-05,1.82129]
[1779392870723,43.29,77556.92,0.0,0.98573,2e-05,1.80864]
[1779392875245,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875268,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875279,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875525,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875610,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875657,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875775,43.29,77557.25,0.0,0.98573,2e-05,1.80831]
[1779392875871,43.29,77556.89,0.0,0.98573,2e-05,1.80904]
[1779392882105,43.29,77559.39,0.0,0.98577,2e-05,1.80486]
[1779392882127,43.29,77558.46,0.0,0.98575,2e-05,1.80661]
[1779392882234,43.29,77558.46,0.0,0.98575,2e-05,1.80661]
[1779392882272,43.29,77558.46,0.0,0.98575,2e-05,1.80661]
[1779392882811,43.29,77560.24,0.0,0.98578,2e-05,1.80346]
[1779392883513,43.29,77560.24,0.0,0.98578,2e-05,1.80346]
[1779392883525,43.29,77560.24,0.0,0.98578,2e-05,1.80346]
[1779392883561,43.29,77560.24,0.0,0.98578,2e-05,1.80346]
[1779392883771,43.29,77560.24,0.0,0.98578,2e-05,1.80346]
[1779392887846,43.3,77564.49,0.0,0.98585,2e-05,1.79617]
[1779392889016,43.3,77564.49,0.0,0.98585,2e-05,1.79617]
[1779392889131,43.3,77564.49,0.0,0.98585,2e-05,1.79617]
[1779392889111,43.3,77565.44,0.0,0.98586,2e-05,1.79455]
[1779392889270,43.3,77565.44,0.0,0.98586,2e-05,1.79455]
[1779392889381,43.3,77565.44,0.0,0.98586,2e-05,1.79455]
[1779392889488,43.3,77565.44,0.0,0.98586,2e-05,1.79455]
[1779392889534,43.3,77565.44,0.0,0.98586,2e-05,1.79455]
[1779392889863,43.3,77565.65,0.0,0.98586,2e-05,1.79427]
[1779392892883,43.3,77562.58,0.0,0.98581,2e-05,1.8001]
[1779392893890,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392894799,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392894912,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392895024,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392895042,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392895152,43.3,77555.67,0.0,0.98569,2e-05,1.81269]
[1779392895126,43.3,77558.39,0.0,0.98574,2e-05,1.80782]
[1779392895261,43.3,77558.39,0.0,0.98574,2e-05,1.80782]
[1779392895270,43.3,77558.39,0.0,0.98574,2e-05,1.80782]
[1779392898925,43.3,77563.02,0.0,0.98581,2e-05,1.79975]
[1779392899678,43.3,77563.02,0.0,0.98581,2e-05,1.79975]
[1779392899729,43.3,77563.02,0.0,0.98581,2e-05,1.79975]
[1779392899773,43.3,77563.02,0.0,0.98581,2e-05,1.79975]
[1779392899932,43.3,77564.07,0.0,0.98583,2e-05,1.79795]
[1779392901620,43.3,77566.46,0.0,0.98587,2e-05,1.79373]
[1779392901677,43.3,77566.46,0.0,0.98587,2e-05,1.79373]
[1779392901771,43.3,77566.46,0.0,0.98587,2e-05,1.79373]
[1779392906981,43.31,77568.48,0.0,0.9859,2e-05,1.79072]
[1779392908995,43.31,77571.83,0.0,0.98595,2e-05,1.78493]
[1779392910297,43.31,77572.46,0.0,0.98596,2e-05,1.78392]
[1779392910319,43.31,77572.46,0.0,0.98596,2e-05,1.78392]
[1779392910412,43.31,77572.46,0.0,0.98596,2e-05,1.78392]
[1779392910467,43.31,77572.46,0.0,0.98596,2e-05,1.78392]
[1779392910524,43.31,77572.46,0.0,0.98596,2e-05,1.78392]
[1779392911009,43.31,77572.81,0.0,0.98598,2e-05,1.78106]
[1779392913027,43.31,77575.99,0.0,0.98603,2e-05,1.77563]
[1779392918062,43.31,77580.81,0.0,0.98611,2e-05,1.76774]
[1779392919069,43.31,77589.21,0.0,0.98624,2e-05,1.75301]
[1779392920076,43.31,77591.3,0.0,0.98627,2e-05,1.7495]
[1779392924440,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924469,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924522,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924634,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924753,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924772,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392924784,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392925022,43.32,77590.62,0.0,0.98626,2e-05,1.75145]
[1779392925110,43.32,77591.57,0.0,0.98627,2e-05,1.74996]
[1779392927125,43.32,77595.2,0.0,0.98633,2e-05,1.74393]
[1779392927529,43.32,77595.2,0.0,0.98633,2e-05,1.74393]
[1779392927636,43.32,77595.2,0.0,0.98633,2e-05,1.74393]
[1779392927768,43.32,77595.2,0.0,0.98633,2e-05,1.74393]
[1779392927883,43.32,77595.2,0.0,0.98633,2e-05,1.74393]
[1779392928132,43.32,77598.15,0.0,0.98637,2e-05,1.73895]
[1779392931528,43.33,77597.82,0.0,0.98636,2e-05,1.74013]
[1779392931543,43.33,77597.82,0.0,0.98636,2e-05,1.74013]
[1779392932134,43.33,77597.82,0.0,0.98636,2e-05,1.74013]
[1779392932177,43.33,77597.82,0.0,0.98636,2e-05,1.74013]
[1779392932160,43.33,77597.86,0.0,0.98636,2e-05,1.74026]
[1779392932270,43.33,77597.86,0.0,0.98636,2e-05,1.74026]
[1779392932341,43.33,77597.86,0.0,0.98636,2e-05,1.74026]
[1779392935520,43.33,77597.23,0.0,0.98634,2e-05,1.74196]
[1779392935632,43.33,77597.23,0.0,0.98634,2e-05,1.74196]
[1779392935770,43.33,77597.23,0.0,0.98634,2e-05,1.74196]
[1779392935813,43.33,77597.23,0.0,0.98634,2e-05,1.74196]
[1779392936189,43.33,77595.74,0.0,0.98632,2e-05,1.74478]
[1779392939524,43.33,77595.64,0.0,0.98631,2e-05,1.74552]
[1779392939636,43.33,77595.64,0.0,0.98631,2e-05,1.74552]
[1779392939769,43.33,77595.64,0.0,0.98631,2e-05,1.74552]
[1779392939880,43.33,77595.64,0.0,0.98631,2e-05,1.74552]
[1779392940218,43.33,77595.41,0.0,0.98631,2e-05,1.74611]
[1779392942237,43.34,77588.31,0.0,0.98619,2e-05,1.75901]
[1779392943790,43.34,77586.56,0.0,0.98616,2e-05,1.76229]
[1779392943908,43.34,77586.56,0.0,0.98616,2e-05,1.76229]
[1779392944007,43.34,77586.56,0.0,0.98616,2e-05,1.76229]
[1779392944023,43.34,77586.56,0.0,0.98616,2e-05,1.76229]
[1779392944251,43.34,77589.09,0.0,0.9862,2e-05,1.75797]
[1779392944460,43.34,77589.09,0.0,0.9862,2e-05,1.75797]
[1779392944523,43.34,77589.09,0.0,0.9862,2e-05,1.75797]
[1779392944562,43.34,77589.09,0.0,0.9862,2e-05,1.75797]
[1779392944769,43.34,77589.09,0.0,0.9862,2e-05,1.75797]
[1779392947521,43.34,77588.34,0.0,0.98618,2e-05,1.75961]
[1779392947629,43.34,77588.34,0.0,0.98618,2e-05,1.75961]
[1779392947769,43.34,77588.34,0.0,0.98618,2e-05,1.75961]
[1779392947882,43.34,77588.34,0.0,0.98618,2e-05,1.75961]
[1779392947983,43.34,77588.34,0.0,0.98618,2e-05,1.75993]
[1779392951521,43.34,77588.22,0.0,0.98617,2e-05,1.76046]
[1779392951629,43.34,77588.22,0.0,0.98617,2e-05,1.76046]
[1779392951769,43.34,77588.22,0.0,0.98617,2e-05,1.76046]
[1779392951876,43.34,77588.22,0.0,0.98617,2e-05,1.76046]
[1779392951978,43.34,77588.26,0.0,0.98617,2e-05,1.7607]
[1779392955521,43.35,77588.29,0.0,0.98617,2e-05,1.76081]
[1779392955632,43.35,77588.29,0.0,0.98617,2e-05,1.76081]
[1779392955769,43.35,77588.29,0.0,0.98617,2e-05,1.76081]
[1779392955851,43.35,77588.29,0.0,0.98617,2e-05,1.76081]
[1779392955870,43.35,77586.08,0.0,0.98613,2e-05,1.76519]
[1779392959529,43.35,77585.33,0.0,0.98612,2e-05,1.76681]
[1779392959580,43.35,77585.33,0.0,0.98612,2e-05,1.76681]
[1779392959634,43.35,77585.33,0.0,0.98612,2e-05,1.76681]
[1779392959773,43.35,77585.33,0.0,0.98612,2e-05,1.76681]
[1779392959882,43.35,77585.33,0.0,0.98612,2e-05,1.76681]
[1779392959984,43.35,77584.97,0.0,0.98611,2e-05,1.76773]
[1779392963527,43.35,77583.12,0.0,0.98607,2e-05,1.7713]
[1779392963637,43.35,77583.12,0.0,0.98607,2e-05,1.7713]
[1779392963770,43.35,77583.12,0.0,0.98607,2e-05,1.7713]
[1779392963841,43.35,77583.12,0.0,0.98607,2e-05,1.7713]
[1779392963872,43.35,77578.73,0.0,0.986,2e-05,1.7794]
[1779392964760,43.35,77578.73,0.0,0.986,2e-05,1.7794]
[1779392964773,43.35,77578.73,0.0,0.986,2e-05,1.7794]
[1779392964810,43.35,77578.73,0.0,0.986,2e-05,1.7794]
[1779392965024,43.35,77578.73,0.0,0.986,2e-05,1.7794]
[1779392967520,43.36,77575.76,0.0,0.98595,2e-05,1.78506]
[1779392967634,43.36,77575.76,0.0,0.98595,2e-05,1.78506]
[1779392967769,43.36,77575.76,0.0,0.98595,2e-05,1.78506]
[1779392967878,43.36,77575.76,0.0,0.98595,2e-05,1.78506]
[1779392967980,43.36,77576.65,0.0,0.98596,2e-05,1.78359]
[1779392971519,43.36,77576.64,0.0,0.98596,2e-05,1.78396]
[1779392971631,43.36,77576.64,0.0,0.98596,2e-05,1.78396]
[1779392971733,43.36,77576.56,0.0,0.98597,2e-05,1.78186]
[1779392973520,43.36,77577.15,0.0,0.98598,2e-05,1.78092]
[1779392973640,43.36,77577.15,0.0,0.98598,2e-05,1.78092]
[1779392973741,43.36,77575.99,0.0,0.98596,2e-05,1.78313]
[1779392974375,43.36,77575.99,0.0,0.98596,2e-05,1.78313]
[1779392974427,43.36,77575.99,0.0,0.98596,2e-05,1.78313]
[1779392974526,43.36,77575.99,0.0,0.98596,2e-05,1.78313]
[1779392974639,43.36,77575.99,0.0,0.98596,2e-05,1.78313]
[1779392975529,43.36,77575.73,0.0,0.98596,2e-05,1.78371]
[1779392975545,43.36,77575.73,0.0,0.98596,2e-05,1.78371]
[1779392975604,43.36,77578.46,0.0,0.986,2e-05,1.77896]
[1779392977521,43.36,77578.56,0.0,0.986,2e-05,1.77891]
[1779392977634,43.36,77578.56,0.0,0.986,2e-05,1.77891]
[1779392977734,43.36,77575.53,0.0,0.98595,2e-05,1.78446]
[1779392979524,43.36,77575.2,0.0,0.98594,2e-05,1.78518]
[1779392979536,43.36,77575.2,0.0,0.98594,2e-05,1.78518]
[1779392979770,43.36,77575.2,0.0,0.98594,2e-05,1.78518]
[1779392979886,43.36,77575.2,0.0,0.98594,2e-05,1.78518]
[1779392979982,43.36,77575.16,0.0,0.98594,2e-05,1.78537]
[1779392983167,43.36,77576.1,0.0,0.98595,2e-05,1.78394]
[1779392983269,43.36,77576.1,0.0,0.98595,2e-05,1.78394]
[1779392983275,43.36,77576.1,0.0,0.98595,2e-05,1.78394]
[1779392983532,43.37,77575.47,0.0,0.98594,2e-05,1.7852]
[1779392983640,43.37,77575.47,0.0,0.98594,2e-05,1.7852]
[1779392983771,43.37,77575.47,0.0,0.98594,2e-05,1.7852]
[1779392983798,43.37,77575.47,0.0,0.98594,2e-05,1.7852]
[1779392983872,43.37,77574.93,0.0,0.98593,2e-05,1.78629]
[1779392987532,43.37,77576.03,0.0,0.98595,2e-05,1.78471]
[1779392987621,43.37,77576.03,0.0,0.98595,2e-05,1.78471]
[1779392987776,43.37,77576.03,0.0,0.98595,2e-05,1.78471]
[1779392987797,43.37,77576.03,0.0,0.98595,2e-05,1.78471]
[1779392987892,43.37,77575.39,0.0,0.98593,2e-05,1.78599]
[1779392991520,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392991630,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392991770,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392991823,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392991978,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392992020,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392992086,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392992270,43.37,77575.42,0.0,0.98593,2e-05,1.78619]
[1779392992122,43.37,77576.17,0.0,0.98594,2e-05,1.78511]
[1779392995520,43.37,77575.93,0.0,0.98594,2e-05,1.78594]
[1779392995628,43.37,77575.93,0.0,0.98594,2e-05,1.78594]
[1779392995769,43.37,77575.93,0.0,0.98594,2e-05,1.78594]
[1779392995880,43.37,77575.93,0.0,0.98594,2e-05,1.78594]
[1779392995982,43.37,77576.5,0.0,0.98594,2e-05,1.78506]
[1779392999519,43.38,77577.1,0.0,0.98595,2e-05,1.78439]
[1779392999629,43.38,77577.1,0.0,0.98595,2e-05,1.78439]
[1779392999773,43.38,77577.1,0.0,0.98595,2e-05,1.78439]
[1779392999882,43.38,77577.1,0.0,0.98595,2e-05,1.78439]
[1779392999983,43.38,77577.13,0.0,0.98595,2e-05,1.78448]
[1779393000919,43.38,77577.13,0.0,0.98595,2e-05,1.78448]
[1779393000948,43.38,77594.39,0.0,0.98623,2e-05,1.75381]
[1779393001660,43.38,77602.96,0.0,0.98637,2e-05,1.73887]
[1779393002667,43.38,77596.75,0.0,0.98627,2e-05,1.75019]
[1779393003674,43.38,77594.37,0.0,0.98623,2e-05,1.75439]
[1779393004350,43.38,77594.37,0.0,0.98623,2e-05,1.75439]
[1779393004426,43.38,77594.37,0.0,0.98623,2e-05,1.75439]
[1779393004681,43.38,77596.96,0.0,0.98627,2e-05,1.75021]
[1779393005762,43.38,77596.96,0.0,0.98627,2e-05,1.75021]
[1779393005778,43.38,77596.96,0.0,0.98627,2e-05,1.75021]
[1779393005813,43.38,77596.96,0.0,0.98627,2e-05,1.75021]
[1779393006027,43.38,77596.96,0.0,0.98627,2e-05,1.75021]
[1779393008130,43.38,77597.17,0.0,0.98627,2e-05,1.75023]
[1779393008174,43.38,77597.17,0.0,0.98627,2e-05,1.75023]
[1779393008231,43.38,77600.34,0.0,0.98631,2e-05,1.74485]
[1779393008523,43.38,77600.34,0.0,0.98631,2e-05,1.74485]
[1779393008709,43.39,77601.69,0.0,0.98633,2e-05,1.74268]
[1779393009716,43.39,77599.87,0.0,0.9863,2e-05,1.74608]
[1779393010548,43.39,77599.87,0.0,0.9863,2e-05,1.74608]
[1779393010655,43.39,77599.87,0.0,0.9863,2e-05,1.74608]
[1779393010723,43.39,77600.18,0.0,0.98631,2e-05,1.74574]
[1779393011730,43.39,77602.6,0.0,0.98634,2e-05,1.74169]
[1779393012737,43.39,77605.6,0.0,0.98639,2e-05,1.73664]
[1779393015309,43.39,77605.43,0.0,0.98639,2e-05,1.73715]
[1779393016765,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393017672,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393017710,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393017773,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393017800,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393018022,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393018084,43.39,77612.29,0.0,0.98649,2e-05,1.7258]
[1779393018779,43.4,77609.44,0.0,0.98644,2e-05,1.73123]
[1779393020527,43.4,77609.5,0.0,0.98644,2e-05,1.73134]
[1779393020577,43.4,77609.5,0.0,0.98644,2e-05,1.73134]
[1779393022529,43.4,77608.64,0.0,0.98642,2e-05,1.73327]
[1779393022634,43.4,77608.64,0.0,0.98642,2e-05,1.73327]
[1779393022808,43.4,77606.67,0.0,0.98639,2e-05,1.73693]
[1779393023815,43.4,77602.88,0.0,0.98632,2e-05,1.74378]
[1779393026525,43.4,77603.17,0.0,0.98633,2e-05,1.74366]
[1779393026582,43.4,77603.17,0.0,0.98633,2e-05,1.74366]
[1779393027501,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393027676,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393027769,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393027881,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393027983,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393028019,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393028094,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393028269,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393028313,43.41,77603.14,0.0,0.98632,2e-05,1.7439]
[1779393030525,43.41,77601.91,0.0,0.9863,2e-05,1.74662]
[1779393030635,43.41,77601.91,0.0,0.9863,2e-05,1.74662]
[1779393032528,43.41,77601.99,0.0,0.98631,2e-05,1.74452]
[1779393032644,43.41,77601.99,0.0,0.98631,2e-05,1.74452]
[1779393032881,43.41,77598.88,0.0,0.98626,2e-05,1.75017]
[1779393034895,43.41,77600.49,0.0,0.98629,2e-05,1.74769]
[1779393036523,43.41,77600.85,0.0,0.98629,2e-05,1.74724]
[1779393036631,43.41,77600.85,0.0,0.98629,2e-05,1.74724]
[1779393042222,43.42,77600.11,0.0,0.98627,2e-05,1.74944]
[1779393042272,43.42,77600.11,0.0,0.98627,2e-05,1.74944]
[1779393042368,43.42,77602.2,0.0,0.9863,2e-05,1.74594]
[1779393042521,43.42,77602.2,0.0,0.9863,2e-05,1.74594]
[1779393042951,43.42,77607.7,0.0,0.98639,2e-05,1.73648]
[1779393045366,43.42,77608.37,0.0,0.9864,2e-05,1.73551]
[1779393044965,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045416,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045522,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045543,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045769,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045876,43.42,77611.48,0.0,0.98645,2e-05,1.73028]
[1779393045972,43.42,77613.48,0.0,0.98648,2e-05,1.727]
[1779393048522,43.43,77613.81,0.0,0.98648,2e-05,1.72685]
[1779393048633,43.43,77613.81,0.0,0.98648,2e-05,1.72685]
[1779393050525,43.43,77613.85,0.0,0.98647,2e-05,1.72721]
[1779393050608,43.43,77613.85,0.0,0.98647,2e-05,1.72721]
[1779393052014,43.43,77609.31,0.0,0.9864,2e-05,1.73555]
[1779393053021,43.43,77606.5,0.0,0.98635,2e-05,1.74066]
[1779393056288,43.43,77607.15,0.0,0.98636,2e-05,1.73989]
[1779393056459,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393056486,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393056521,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393056612,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393056636,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393057269,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393057295,43.43,77607.15,0.0,0.98636,2e-05,1.74008]
[1779393060069,43.44,77613.11,0.0,0.98644,2e-05,1.7304]
[1779393061077,43.44,77616.06,0.0,0.98649,2e-05,1.72547]
[1779393062085,43.44,77617.77,0.0,0.98652,2e-05,1.7227]
[1779393062837,43.44,77617.77,0.0,0.98652,2e-05,1.7227]
[1779393063099,43.44,77622.59,0.0,0.98659,2e-05,1.71456]
[1779393063944,43.44,77622.59,0.0,0.98659,2e-05,1.71456]
[1779393064103,43.44,77625.88,0.0,0.98664,2e-05,1.7091]
[1779393068131,43.45,77628.54,0.0,0.98667,2e-05,1.70545]
[1779393069138,43.45,77629.73,0.0,0.98669,2e-05,1.70365]
[1779393070981,43.45,77629.79,0.0,0.98669,2e-05,1.70379]
[1779393071233,43.45,77629.79,0.0,0.98669,2e-05,1.70379]
[1779393071304,43.45,77634.93,0.0,0.98677,2e-05,1.6952]
[1779393072161,43.45,77637.99,0.0,0.98681,2e-05,1.69022]
[1779393073168,43.45,77641.4,0.0,0.98686,2e-05,1.68466]
[1779393074176,43.46,77645.0,0.0,0.98692,2e-05,1.67881]
[1779393075183,43.46,77643.15,0.0,0.98689,2e-05,1.68224]
[1779393077015,43.46,77642.81,0.0,0.98688,2e-05,1.68311]
[1779393077105,43.46,77642.81,0.0,0.98688,2e-05,1.68311]
[1779393077168,43.46,77642.81,0.0,0.98688,2e-05,1.68311]
[1779393077315,43.46,77642.81,0.0,0.98688,2e-05,1.68311]
[1779393083239,43.47,77643.75,0.0,0.98688,2e-05,1.6835]
[1779393084247,43.47,77642.55,0.0,0.98685,2e-05,1.68584]
[1779393085254,43.47,77641.43,0.0,0.98683,2e-05,1.68803]
[1779393089282,43.48,77648.37,0.0,0.98693,2e-05,1.67734]
[1779393094318,43.49,77647.75,0.0,0.98693,2e-05,1.67764]
[1779393095325,43.49,77645.06,0.0,0.98688,2e-05,1.68251]
[1779393098353,43.49,77643.56,0.0,0.98685,2e-05,1.68595]
[1779393099356,43.49,77636.45,0.0,0.98674,2e-05,1.6984]
[1779393100363,43.5,77634.79,0.0,0.98671,2e-05,1.70151]
[1779393104391,43.5,77639.01,0.0,0.98676,2e-05,1.69533]
[1779393105398,43.5,77643.8,0.0,0.98684,2e-05,1.6874]
[1779393106405,43.5,77647.55,0.0,0.98689,2e-05,1.68129]
[1779393108419,43.51,77648.03,0.0,0.98689,2e-05,1.68106]
[1779393110432,43.51,77645.56,0.0,0.98685,2e-05,1.68587]
[1779393112446,43.51,77644.33,0.0,0.98683,2e-05,1.68856]
[1779393113454,43.51,77642.29,0.0,0.98679,2e-05,1.69233]
[1779393115468,43.52,77643.54,0.0,0.98681,2e-05,1.69076]
[1779393117482,43.52,77646.21,0.0,0.98684,2e-05,1.68677]
[1779393121510,43.53,77648.09,0.0,0.98686,2e-05,1.68472]
[1779393124531,43.53,77649.57,0.0,0.98688,2e-05,1.68308]
[1779393126545,43.53,77646.81,0.0,0.98683,2e-05,1.68837]
[1779393131580,43.54,77646.31,0.0,0.98681,2e-05,1.69093]
[1779393136615,43.55,77646.75,0.0,0.9868,2e-05,1.69159]
[1779393137621,43.55,77648.99,0.0,0.98683,2e-05,1.68804]
[1779393138629,43.55,77650.69,0.0,0.98686,2e-05,1.68543]
[1779393142657,43.56,77648.13,0.0,0.98681,2e-05,1.69095]
[1779393144048,43.56,77648.13,0.0,0.98681,2e-05,1.69095]
[1779393144139,43.56,77648.13,0.0,0.98681,2e-05,1.69095]
[1779393144193,43.56,77646.49,0.0,0.98678,2e-05,1.69403]
[1779393144672,43.56,77644.39,0.0,0.98674,2e-05,1.6979]
[1779393146686,43.57,77646.46,0.0,0.98677,2e-05,1.69489]
[1779393150714,43.57,77644.8,0.0,0.98673,2e-05,1.69882]
[1779393151720,43.57,77653.32,0.0,0.98688,2e-05,1.68227]
[1779393152963,43.57,77654.4,0.0,0.9869,2e-05,1.68072]
[1779393154118,43.58,77653.13,0.0,0.98687,2e-05,1.68318]
[1779393155749,43.58,77654.11,0.0,0.98688,2e-05,1.6821]
[1779393158886,43.58,77654.2,0.0,0.98688,2e-05,1.68253]
[1779393158983,43.58,77656.01,0.0,0.9869,2e-05,1.67975]
[1779393159777,43.59,77658.82,0.0,0.98695,2e-05,1.67528]
[1779393160784,43.59,77661.15,0.0,0.98698,2e-05,1.67164]
[1779393163806,43.59,77662.48,0.0,0.98699,2e-05,1.67032]
[1779393166369,43.59,77662.05,0.0,0.98698,2e-05,1.67136]
[1779393166466,43.6,77667.63,0.0,0.98706,2e-05,1.66226]
[1779393167134,43.6,77667.63,0.0,0.98706,2e-05,1.66226]
[1779393167164,43.6,77675.85,0.0,0.98719,2e-05,1.6488]
[1779393171084,43.6,77675.84,0.0,0.98718,2e-05,1.64984]
[1779393171621,43.6,77676.28,0.0,0.98718,2e-05,1.64945]
[1779393171867,43.61,77683.67,0.0,0.98729,2e-05,1.63747]
[1779393172874,43.61,77685.04,0.0,0.98731,2e-05,1.63556]
[1779393175194,43.61,77684.97,0.0,0.9873,2e-05,1.63604]
[1779393175206,43.61,77686.26,0.0,0.98732,2e-05,1.63426]
[1779393177909,43.62,77687.68,0.0,0.98733,2e-05,1.63299]
[1779393180930,43.62,77690.77,0.0,0.98737,2e-05,1.62896]
[1779393183951,43.63,77705.67,0.0,0.98758,1e-05,1.60558]
[1779393184958,43.63,77710.6,0.0,0.98765,1e-05,1.59795]
[1779393186289,43.63,77710.6,0.0,0.98765,1e-05,1.59795]
[1779393186350,43.63,77713.57,0.0,0.98769,1e-05,1.59354]
[1779393187042,43.63,77713.57,0.0,0.98769,1e-05,1.59354]
[1779393187144,43.63,77713.57,0.0,0.98769,1e-05,1.59354]
[1779393187279,43.63,77713.57,0.0,0.98769,1e-05,1.59354]
[1779393187301,43.64,77718.48,0.0,0.98776,1e-05,1.58601]
[1779393187979,43.64,77716.43,0.0,0.98772,1e-05,1.58977]
[1779393188986,43.64,77718.82,0.0,0.98775,1e-05,1.58634]
[1779393189994,43.64,77717.78,0.0,0.98773,1e-05,1.58846]
[1779393191002,43.65,77716.51,0.0,0.98771,1e-05,1.59096]
[1779393192017,43.65,77720.51,0.0,0.98777,1e-05,1.58491]
[1779393193132,43.65,77724.59,0.0,0.98782,1e-05,1.57876]
[1779393195031,43.66,77723.42,0.0,0.9878,1e-05,1.58154]
[1779393196037,43.66,77726.12,0.0,0.98783,1e-05,1.57763]
[1779393197045,43.66,77722.9,0.0,0.98778,1e-05,1.58327]
[1779393200066,43.67,77723.96,0.0,0.98779,1e-05,1.58287]
[1779393201073,43.67,77720.69,0.0,0.98773,1e-05,1.5886]
[1779393202080,43.67,77719.1,0.0,0.98771,1e-05,1.59161]
[1779393203087,43.68,77718.02,0.0,0.98769,1e-05,1.59378]
[1779393206108,43.68,77722.89,0.0,0.98775,1e-05,1.58715]
[1779393207115,43.68,77724.21,0.0,0.98776,1e-05,1.58545]
[1779393209129,43.69,77728.35,0.0,0.98782,1e-05,1.57964]
[1779393210136,43.69,77730.27,0.0,0.98784,1e-05,1.577]
[1779393211143,43.69,77729.33,0.0,0.98784,1e-05,1.57677]
[1779393212150,43.7,77717.72,0.0,0.98766,1e-05,1.59598]
[1779393212607,43.7,77717.72,0.0,0.98766,1e-05,1.59598]
[1779393213157,43.7,77711.0,0.0,0.98756,1e-05,1.60735]
[1779393215171,43.7,77709.68,0.0,0.98754,1e-05,1.6103]
[1779393216179,43.71,77711.66,0.0,0.98756,1e-05,1.60745]
[1779393218225,43.71,77713.79,0.0,0.98759,1e-05,1.60477]
[1779393219198,43.71,77715.98,0.0,0.98761,1e-05,1.60161]
[1779393220206,43.71,77717.46,0.0,0.98763,1e-05,1.59961]
[1779393221533,43.71,77717.46,0.0,0.98763,1e-05,1.59961]
[1779393222220,43.72,77719.62,0.0,0.98766,1e-05,1.59692]
[1779393225241,43.73,77717.89,0.0,0.98762,1e-05,1.60099]
[1779393228262,43.73,77711.81,0.0,0.98752,1e-05,1.61214]
[1779393229269,43.73,77693.43,0.0,0.98724,2e-05,1.64283]
[1779393229761,43.73,77693.43,0.0,0.98724,2e-05,1.64283]
[1779393230276,43.74,77696.59,0.0,0.98729,2e-05,1.63793]
[1779393231283,43.74,77686.06,0.0,0.98712,2e-05,1.65581]
[1779393232290,43.74,77685.17,0.0,0.98711,2e-05,1.65762]
[1779393232780,43.74,77685.17,0.0,0.98711,2e-05,1.65762]
[1779393235311,43.75,77686.94,0.0,0.98712,2e-05,1.6556]
[1779393239339,43.75,77689.71,0.0,0.98716,2e-05,1.65225]
[1779393241353,43.76,77686.29,0.0,0.9871,2e-05,1.65861]
[1779393242361,43.76,77682.62,0.0,0.98704,2e-05,1.66508]
[1779393243368,43.76,77675.16,0.0,0.98692,2e-05,1.67794]
[1779393246389,43.76,77676.41,0.0,0.98693,2e-05,1.67667]
[1779393248406,43.77,77674.67,0.0,0.9869,2e-05,1.68017]
[1779393249413,43.77,77669.57,0.0,0.98682,2e-05,1.68909]
[1779393250420,43.77,77662.45,0.0,0.98671,2e-05,1.70147]
[1779393251426,43.77,77659.04,0.0,0.98665,2e-05,1.70754]
[1779393252433,43.77,77654.25,0.0,0.98657,2e-05,1.71598]
[1779393253441,43.77,77651.49,0.0,0.98653,2e-05,1.72095]
[1779393255454,43.78,77653.5,0.0,0.98656,2e-05,1.7179]
[1779393256462,43.78,77654.85,0.0,0.98658,2e-05,1.71579]
[1779393260492,43.78,77647.36,0.0,0.98645,2e-05,1.72955]
[1779393262506,43.78,77644.88,0.0,0.98641,2e-05,1.73422]
[1779393264520,43.78,77646.71,0.0,0.98643,2e-05,1.73142]
[1779393265527,43.79,77651.51,0.0,0.98651,2e-05,1.72331]
[1779393266534,43.79,77653.43,0.0,0.98653,2e-05,1.72021]
[1779393268548,43.79,77655.1,0.0,0.98656,2e-05,1.71775]
[1779393270563,43.79,77649.49,0.0,0.98646,2e-05,1.72784]
[1779393272577,43.79,77646.92,0.0,0.98644,2e-05,1.73036]
[1779393276605,43.8,77644.8,0.0,0.9864,2e-05,1.73478]
[1779393279626,43.8,77643.39,0.0,0.98637,2e-05,1.73778]
[1779393280644,43.8,77663.61,0.0,0.98669,2e-05,1.70315]
[1779393280915,43.8,77663.61,0.0,0.98669,2e-05,1.70315]
[1779393281650,43.8,77673.74,0.0,0.98684,2e-05,1.6861]
[1779393282657,43.8,77680.38,0.0,0.98694,2e-05,1.67512]
[1779393283664,43.8,77681.1,0.0,0.98695,2e-05,1.67417]
[1779393284231,43.8,77681.1,0.0,0.98695,2e-05,1.67417]
[1779393284671,43.81,77682.47,0.0,0.98697,2e-05,1.67215]
[1779393286685,43.81,77676.9,0.0,0.98688,2e-05,1.68212]
[1779393287692,43.81,77678.12,0.0,0.9869,2e-05,1.68035]
[1779393290713,43.81,77660.13,0.0,0.98661,2e-05,1.71178]
[1779393291721,43.82,77650.63,0.0,0.98646,2e-05,1.7284]
[1779393292728,43.82,77650.73,0.0,0.98646,2e-05,1.72844]
[1779393294526,43.82,77650.52,0.0,0.98645,2e-05,1.72919]
[1779393295749,43.82,77645.76,0.0,0.98637,2e-05,1.73762]
[1779393298085,43.82,77646.48,0.0,0.98638,2e-05,1.73656]
[1779393298771,43.82,77642.27,0.0,0.98631,2e-05,1.74441]
[1779393299778,43.83,77639.62,0.0,0.98626,2e-05,1.74919]
[1779393300786,43.83,77614.89,0.0,0.98586,2e-05,1.79273]
[1779393301792,43.83,77609.47,0.0,0.98577,2e-05,1.80255]
[1779393303333,43.83,77609.47,0.0,0.98577,2e-05,1.80255]
[1779393303666,43.83,77609.47,0.0,0.98577,2e-05,1.80255]
[1779393303428,43.83,77610.51,0.0,0.98579,2e-05,1.80085]
[1779393303746,43.83,77610.51,0.0,0.98579,2e-05,1.80085]
[1779393303806,43.83,77600.14,0.0,0.98561,2e-05,1.8195]
[1779393304813,43.83,77598.12,0.0,0.98558,2e-05,1.82318]
[1779393306827,43.83,77599.94,0.0,0.98561,2e-05,1.81996]
[1779393307835,43.83,77607.52,0.0,0.98574,2e-05,1.8064]
[1779393308841,43.83,77612.7,0.0,0.98582,2e-05,1.79721]
[1779393312870,43.83,77617.35,0.0,0.98589,2e-05,1.78925]
[1779393313876,43.83,77614.11,0.0,0.98584,2e-05,1.7951]
[1779393315891,43.83,77619.59,0.0,0.98593,2e-05,1.78552]
[1779393320927,43.83,77615.45,0.0,0.98586,2e-05,1.79333]
[1779393325962,43.84,77614.82,0.0,0.98584,2e-05,1.79482]
[1779393329990,43.84,77617.47,0.0,0.98588,2e-05,1.79039]
[1779393330997,43.84,77619.33,0.0,0.98591,2e-05,1.78717]
[1779393332012,43.84,77616.59,0.0,0.98589,2e-05,1.78974]
[1779393333011,43.84,77610.64,0.0,0.98579,2e-05,1.8004]
[1779393334018,43.84,77608.17,0.0,0.98575,2e-05,1.80487]
[1779393335026,43.84,77610.03,0.0,0.98578,2e-05,1.8016]
[1779393337040,43.84,77616.15,0.0,0.98588,2e-05,1.79082]
[1779393342075,43.84,77621.85,0.0,0.98597,2e-05,1.78109]
[1779393345096,43.84,77625.51,0.0,0.98602,2e-05,1.77491]
[1779393346103,43.84,77627.62,0.0,0.98606,2e-05,1.77129]
[1779393348119,43.84,77629.26,0.0,0.98608,2e-05,1.76862]
[1779393350133,43.85,77627.56,0.0,0.98605,2e-05,1.77184]
[1779393354160,43.85,77626.02,0.0,0.98602,2e-05,1.77499]
[1779393357182,43.85,77627.76,0.0,0.98605,2e-05,1.77225]
[1779393362218,43.85,77635.69,0.0,0.98617,2e-05,1.75891]
[1779393363224,43.85,77645.25,0.0,0.98632,2e-05,1.74237]
[1779393364230,43.85,77646.43,0.0,0.98634,2e-05,1.7405]
[1779393365240,43.85,77644.62,0.0,0.98631,2e-05,1.74381]
[1779393368259,43.86,77637.68,0.0,0.9862,2e-05,1.75642]
[1779393370273,43.86,77636.13,0.0,0.98617,2e-05,1.75942]
[1779393375308,43.86,77635.99,0.0,0.98616,2e-05,1.76039]
[1779393380343,43.87,77636.06,0.0,0.98615,2e-05,1.761]
[1779393382765,43.87,77635.44,0.0,0.98614,2e-05,1.76223]
[1779393382360,43.87,77669.47,0.0,0.98668,2e-05,1.70354]
[1779393383372,43.87,77707.82,0.0,0.98727,2e-05,1.63938]
[1779393384375,43.87,77719.49,0.0,0.98744,1e-05,1.62053]
[1779393385385,43.87,77710.59,0.0,0.9873,1e-05,1.63555]
[1779393386016,43.87,77710.59,0.0,0.9873,1e-05,1.63555]
[1779393386593,43.87,77710.59,0.0,0.9873,1e-05,1.63555]
[1779393386684,43.88,77705.92,0.0,0.98723,2e-05,1.64363]
[1779393387083,43.88,77705.92,0.0,0.98723,2e-05,1.64363]
[1779393387214,43.88,77705.92,0.0,0.98723,2e-05,1.64363]
[1779393387399,43.88,77699.49,0.0,0.98713,2e-05,1.65465]
[1779393388037,43.88,77699.49,0.0,0.98713,2e-05,1.65465]
[1779393388406,43.88,77695.36,0.0,0.98706,2e-05,1.66187]
[1779393389414,43.88,77690.66,0.0,0.98699,2e-05,1.67005]
[1779393392248,43.88,77689.55,0.0,0.98698,2e-05,1.67023]
[1779393392274,43.88,77689.55,0.0,0.98698,2e-05,1.67023]
[1779393392433,43.89,77689.68,0.0,0.98698,2e-05,1.67031]
[1779393395455,43.89,77680.34,0.0,0.98683,2e-05,1.68693]
[1779393396462,43.89,77676.83,0.0,0.98677,2e-05,1.69314]
[1779393399484,43.9,77672.46,0.0,0.9867,2e-05,1.70133]
[1779393401499,43.9,77668.35,0.0,0.98663,2e-05,1.70882]
[1779393405531,43.9,77671.78,0.0,0.98668,2e-05,1.70388]
[1779393408241,43.91,77670.07,0.0,0.98664,2e-05,1.70727]
[1779393408270,43.91,77670.07,0.0,0.98664,2e-05,1.70727]
[1779393408353,43.91,77670.07,0.0,0.98664,2e-05,1.70727]
[1779393408473,43.91,77670.07,0.0,0.98664,2e-05,1.70727]
[1779393408534,43.91,77670.07,0.0,0.98664,2e-05,1.70727]
[1779393408550,43.91,77669.12,0.0,0.98663,2e-05,1.70913]
[1779393409348,43.91,77669.12,0.0,0.98663,2e-05,1.70913]
[1779393409390,43.91,77669.12,0.0,0.98663,2e-05,1.70913]
[1779393409528,43.91,77669.12,0.0,0.98663,2e-05,1.70913]
[1779393417613,43.92,77665.47,0.0,0.98655,2e-05,1.71742]
[1779393419627,43.92,77673.9,0.0,0.98668,2e-05,1.70345]
[1779393421642,43.92,77676.94,0.0,0.98672,2e-05,1.69877]
[1779393422648,43.92,77680.83,0.0,0.98678,2e-05,1.69242]
[1779393424662,43.93,77684.08,0.0,0.98683,2e-05,1.68744]
[1779393426011,43.93,77684.22,0.0,0.98683,2e-05,1.68747]
[1779393426023,43.93,77684.22,0.0,0.98683,2e-05,1.68747]
[1779393426274,43.93,77684.22,0.0,0.98683,2e-05,1.68747]
[1779393426676,43.93,77683.07,0.0,0.98681,2e-05,1.68968]
[1779393429931,43.93,77684.98,0.0,0.98683,2e-05,1.68725]
[1779393429993,43.93,77684.98,0.0,0.98683,2e-05,1.68725]
[1779393430025,43.93,77684.98,0.0,0.98683,2e-05,1.68725]
[1779393430704,43.94,77690.13,0.0,0.98691,2e-05,1.67883]
[1779393433070,43.94,77690.91,0.0,0.98691,2e-05,1.67808]
[1779393433099,43.94,77690.91,0.0,0.98691,2e-05,1.67808]
[1779393433271,43.94,77690.91,0.0,0.98691,2e-05,1.67808]
[1779393433725,43.94,77691.38,0.0,0.98692,2e-05,1.67757]
[1779393436707,43.94,77692.7,0.0,0.98693,2e-05,1.67592]
[1779393436771,43.94,77692.7,0.0,0.98693,2e-05,1.67592]
[1779393436818,43.94,77692.7,0.0,0.98693,2e-05,1.67592]
[1779393437022,43.94,77692.43,0.0,0.98693,2e-05,1.67666]
[1779393439647,43.95,77691.32,0.0,0.9869,2e-05,1.6791]
[1779393439669,43.95,77691.32,0.0,0.9869,2e-05,1.6791]
[1779393439770,43.95,77691.32,0.0,0.9869,2e-05,1.6791]
[1779393439767,43.95,77691.69,0.0,0.98691,2e-05,1.67876]
[1779393440774,43.95,77687.21,0.0,0.98683,2e-05,1.68659]
[1779393441781,43.95,77682.72,0.0,0.98676,2e-05,1.69447]
[1779393442788,43.95,77677.1,0.0,0.98667,2e-05,1.70429]
[1779393444802,43.96,77680.66,0.0,0.98672,2e-05,1.69873]
[1779393445472,43.96,77680.66,0.0,0.98672,2e-05,1.69873]
[1779393445509,43.96,77680.66,0.0,0.98672,2e-05,1.69873]
[1779393445520,43.96,77680.66,0.0,0.98672,2e-05,1.69873]
[1779393445808,43.96,77681.48,0.0,0.98673,2e-05,1.69758]
[1779393446380,43.96,77681.48,0.0,0.98673,2e-05,1.69758]
[1779393446495,43.96,77681.48,0.0,0.98673,2e-05,1.69758]
[1779393446524,43.96,77681.48,0.0,0.98673,2e-05,1.69758]
[1779393451851,43.97,77679.76,0.0,0.98671,2e-05,1.69971]
[1779393456886,43.97,77674.77,0.0,0.98662,2e-05,1.70945]
[1779393458526,43.97,77674.77,0.0,0.98662,2e-05,1.70945]
[1779393458578,43.97,77674.77,0.0,0.98662,2e-05,1.70945]
[1779393458681,43.97,77674.77,0.0,0.98662,2e-05,1.70945]
[1779393458741,43.97,77674.52,0.0,0.98661,2e-05,1.71035]
[1779393459907,43.98,77667.76,0.0,0.98651,2e-05,1.72216]
[1779393461804,43.98,77667.76,0.0,0.98651,2e-05,1.72216]
[1779393461835,43.98,77667.76,0.0,0.98651,2e-05,1.72216]
[1779393462027,43.98,77668.15,0.0,0.98651,2e-05,1.72192]
[1779393462124,43.98,77670.89,0.0,0.98655,2e-05,1.71743]
[1779393467142,43.98,77671.03,0.0,0.98654,2e-05,1.71828]
[1779393469726,43.99,77671.33,0.0,0.98654,2e-05,1.71798]
[1779393469772,43.99,77671.33,0.0,0.98654,2e-05,1.71798]
[1779393469781,43.99,77671.33,0.0,0.98654,2e-05,1.71798]
[1779393469827,43.99,77670.6,0.0,0.98653,2e-05,1.71945]
[1779393472026,43.99,77671.82,0.0,0.98655,2e-05,1.71778]
[1779393472079,43.99,77671.82,0.0,0.98655,2e-05,1.71778]
[1779393472834,43.99,77671.82,0.0,0.98655,2e-05,1.71778]
[1779393472888,43.99,77671.75,0.0,0.98654,2e-05,1.71812]
[1779393473027,43.99,77671.75,0.0,0.98654,2e-05,1.71812]
[1779393476021,43.99,77671.85,0.0,0.98654,2e-05,1.71858]
[1779393476132,43.99,77671.85,0.0,0.98654,2e-05,1.71858]
[1779393476233,44.0,77671.77,0.0,0.98654,2e-05,1.71893]
[1779393478033,44.0,77672.18,0.0,0.98654,2e-05,1.71843]
[1779393478123,44.0,77672.18,0.0,0.98654,2e-05,1.71843]
[1779393478234,44.0,77672.18,0.0,0.98654,2e-05,1.71843]
[1779393478270,44.0,77672.18,0.0,0.98654,2e-05,1.71843]
[1779393478378,44.0,77672.18,0.0,0.98654,2e-05,1.71843]
[1779393478479,44.0,77671.64,0.0,0.98653,2e-05,1.71957]
[1779393479609,44.0,77671.64,0.0,0.98653,2e-05,1.71957]
[1779393479711,44.0,77671.64,0.0,0.98653,2e-05,1.71957]
[1779393479788,44.0,77671.64,0.0,0.98653,2e-05,1.71957]
[1779393482023,44.0,77670.32,0.0,0.9865,2e-05,1.72245]
[1779393482089,44.0,77670.32,0.0,0.9865,2e-05,1.72245]
[1779393482191,44.0,77671.02,0.0,0.98651,2e-05,1.72145]
[1779393483069,44.0,77668.27,0.0,0.98647,2e-05,1.72638]
[1779393485213,44.0,77667.93,0.0,0.98646,2e-05,1.72716]
[1779393485270,44.0,77667.93,0.0,0.98646,2e-05,1.72716]
[1779393485523,44.0,77667.93,0.0,0.98646,2e-05,1.72716]
[1779393487796,44.01,77669.86,0.0,0.98649,2e-05,1.72424]
[1779393487907,44.01,77669.86,0.0,0.98649,2e-05,1.72424]
[1779393487898,44.01,77669.79,0.0,0.98648,2e-05,1.72456]
[1779393488032,44.01,77669.79,0.0,0.98648,2e-05,1.72456]
[1779393488145,44.01,77669.79,0.0,0.98648,2e-05,1.72456]
[1779393488244,44.01,77668.78,0.0,0.98647,2e-05,1.7265]
[1779393489110,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490023,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490043,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490606,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490639,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490774,44.01,77671.87,0.0,0.98651,2e-05,1.7214]
[1779393490829,44.01,77670.11,0.0,0.98648,2e-05,1.72462]
[1779393494026,44.01,77669.27,0.0,0.98646,2e-05,1.72667]
[1779393494137,44.01,77669.27,0.0,0.98646,2e-05,1.72667]
[1779393494236,44.01,77669.27,0.0,0.98646,2e-05,1.72687]
[1779393498031,44.02,77671.18,0.0,0.98649,2e-05,1.72418]
[1779393498050,44.02,77671.18,0.0,0.98649,2e-05,1.72418]
[1779393498103,44.02,77671.18,0.0,0.98649,2e-05,1.72418]
[1779393498154,44.02,77671.18,0.0,0.98649,2e-05,1.72418]
[1779393498278,44.02,77671.18,0.0,0.98649,2e-05,1.72418]
[1779393498315,44.02,77669.64,0.0,0.98646,2e-05,1.72703]
[1779393500030,44.02,77670.08,0.0,0.98647,2e-05,1.72648]
[1779393500140,44.02,77670.08,0.0,0.98647,2e-05,1.72648]
[1779393500189,44.02,77669.88,0.0,0.98646,2e-05,1.72702]
[1779393502027,44.02,77668.48,0.0,0.98644,2e-05,1.72963]
[1779393502140,44.02,77668.48,0.0,0.98644,2e-05,1.72963]
[1779393502279,44.02,77668.48,0.0,0.98644,2e-05,1.72963]
[1779393502397,44.02,77668.48,0.0,0.98644,2e-05,1.72963]
[1779393502492,44.02,77668.5,0.0,0.98644,2e-05,1.72979]
[1779393505224,44.03,77664.67,0.0,0.98637,2e-05,1.73696]
[1779393506024,44.03,77664.67,0.0,0.98637,2e-05,1.73696]
[1779393506136,44.03,77664.67,0.0,0.98637,2e-05,1.73696]
[1779393506231,44.03,77656.74,0.0,0.98624,2e-05,1.75087]
[1779393507238,44.03,77654.94,0.0,0.98621,2e-05,1.75415]
[1779393508031,44.03,77654.94,0.0,0.98621,2e-05,1.75415]
[1779393508124,44.03,77654.94,0.0,0.98621,2e-05,1.75415]
[1779393508245,44.03,77654.49,0.0,0.9862,2e-05,1.75508]
[1779393509031,44.03,77654.49,0.0,0.9862,2e-05,1.75508]
[1779393509138,44.03,77654.49,0.0,0.9862,2e-05,1.75508]
[1779393509270,44.03,77654.49,0.0,0.9862,2e-05,1.75508]
[1779393510032,44.03,77654.31,0.0,0.9862,2e-05,1.75554]
[1779393510148,44.03,77654.31,0.0,0.9862,2e-05,1.75554]
[1779393510259,44.03,77652.63,0.0,0.98617,2e-05,1.7586]
[1779393511266,44.03,77649.14,0.0,0.98613,2e-05,1.76247]
[1779393514038,44.03,77648.29,0.0,0.98612,2e-05,1.7642]
[1779393514149,44.03,77648.29,0.0,0.98612,2e-05,1.7642]
[1779393514247,44.03,77648.29,0.0,0.98612,2e-05,1.7642]
[1779393514269,44.03,77648.29,0.0,0.98612,2e-05,1.7642]
[1779393514375,44.03,77648.29,0.0,0.98612,2e-05,1.7642]
[1779393514437,44.03,77646.92,0.0,0.98609,2e-05,1.76672]
[1779393516845,44.03,77648.18,0.0,0.98611,2e-05,1.76463]
[1779393516921,44.03,77648.18,0.0,0.98611,2e-05,1.76463]
[1779393516977,44.03,77646.58,0.0,0.98608,2e-05,1.76755]
[1779393518021,44.03,77645.47,0.0,0.98607,2e-05,1.76961]
[1779393518109,44.03,77645.47,0.0,0.98607,2e-05,1.76961]
[1779393518316,44.03,77650.99,0.0,0.98615,2e-05,1.76007]
[1779393519324,44.04,77653.66,0.0,0.9862,2e-05,1.75555]
[1779393520034,44.04,77653.66,0.0,0.9862,2e-05,1.75555]
[1779393520145,44.04,77653.66,0.0,0.9862,2e-05,1.75555]
[1779393520331,44.04,77653.09,0.0,0.98618,2e-05,1.75667]
[1779393522034,44.04,77652.35,0.0,0.98617,2e-05,1.7581]
[1779393522091,44.04,77652.35,0.0,0.98617,2e-05,1.7581]
[1779393522274,44.04,77652.35,0.0,0.98617,2e-05,1.7581]
[1779393522312,44.04,77652.35,0.0,0.98617,2e-05,1.7581]
[1779393522345,44.04,77651.53,0.0,0.98616,2e-05,1.75965]
[1779393524359,44.04,77647.57,0.0,0.98609,2e-05,1.76682]
[1779393526023,44.04,77646.64,0.0,0.98607,2e-05,1.76856]
[1779393526086,44.04,77646.64,0.0,0.98607,2e-05,1.76856]
[1779393526149,44.04,77646.64,0.0,0.98607,2e-05,1.76856]
[1779393526207,44.04,77646.64,0.0,0.98607,2e-05,1.76856]
[1779393526277,44.04,77646.64,0.0,0.98607,2e-05,1.76856]
[1779393526373,44.04,77647.18,0.0,0.98608,2e-05,1.76773]
[1779393529634,44.04,77645.75,0.0,0.98606,2e-05,1.77045]
[1779393529736,44.04,77645.75,0.0,0.98606,2e-05,1.77045]
[1779393529771,44.04,77645.75,0.0,0.98606,2e-05,1.77045]
[1779393529866,44.04,77645.75,0.0,0.98606,2e-05,1.77045]
[1779393529952,44.04,77646.83,0.0,0.98607,2e-05,1.76866]
[1779393531173,44.04,77645.28,0.0,0.98605,2e-05,1.77149]
[1779393531270,44.04,77645.28,0.0,0.98605,2e-05,1.77149]
[1779393531291,44.04,77645.28,0.0,0.98605,2e-05,1.77149]
[1779393531527,44.04,77645.28,0.0,0.98605,2e-05,1.77149]
[1779393531606,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532022,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532131,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532273,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532382,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532519,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532630,44.04,77643.23,0.0,0.98601,2e-05,1.77519]
[1779393532725,44.04,77643.25,0.0,0.98601,2e-05,1.77525]
[1779393533422,44.04,77641.03,0.0,0.98598,2e-05,1.77925]
[1779393536036,44.04,77641.06,0.0,0.98597,2e-05,1.77938]
[1779393536095,44.04,77641.06,0.0,0.98597,2e-05,1.77938]
[1779393536588,44.04,77641.06,0.0,0.98597,2e-05,1.77938]
[1779393536608,44.05,77642.9,0.0,0.986,2e-05,1.77624]
[1779393537083,44.05,77642.9,0.0,0.986,2e-05,1.77624]
[1779393537450,44.05,77634.29,0.0,0.98586,2e-05,1.79152]
[1779393538457,44.05,77633.14,0.0,0.98584,2e-05,1.79362]
[1779393539464,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540033,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540096,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540211,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540282,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540376,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540526,44.05,77628.78,0.0,0.98577,2e-05,1.80142]
[1779393540615,44.05,77623.28,0.0,0.98568,2e-05,1.81127]
[1779393541478,44.05,77621.08,0.0,0.98564,2e-05,1.81523]
[1779393542485,44.05,77624.4,0.0,0.9857,2e-05,1.80933]
[1779393543977,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544031,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544039,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544146,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544269,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544406,44.05,77624.98,0.0,0.98571,2e-05,1.80834]
[1779393544499,44.05,77625.52,0.0,0.98571,2e-05,1.80742]
[1779393546240,44.05,77625.74,0.0,0.98572,2e-05,1.80707]
[1779393546271,44.05,77625.74,0.0,0.98572,2e-05,1.80707]
[1779393546283,44.05,77625.74,0.0,0.98572,2e-05,1.80707]
[1779393546520,44.05,77625.74,0.0,0.98572,2e-05,1.80707]
[1779393546621,44.05,77624.13,0.0,0.98569,2e-05,1.80998]
[1779393547522,44.05,77626.84,0.0,0.98574,2e-05,1.80519]
[1779393549308,44.05,77627.9,0.0,0.98575,2e-05,1.80336]
[1779393549415,44.05,77627.9,0.0,0.98575,2e-05,1.80336]
[1779393549536,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550032,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550090,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550736,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550770,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550790,44.05,77627.5,0.0,0.98575,2e-05,1.80412]
[1779393550895,44.05,77627.04,0.0,0.98574,2e-05,1.80499]
[1779393551021,44.05,77627.04,0.0,0.98574,2e-05,1.80499]
[1779393551550,44.05,77625.23,0.0,0.98571,2e-05,1.80826]
[1779393555293,44.05,77626.08,0.0,0.98572,2e-05,1.80689]
[1779393556439,44.05,77625.69,0.0,0.98571,2e-05,1.80763]
[1779393556522,44.05,77625.69,0.0,0.98571,2e-05,1.80763]
[1779393556550,44.05,77625.69,0.0,0.98571,2e-05,1.80763]
[1779393556775,44.05,77625.69,0.0,0.98571,2e-05,1.80763]
[1779393556881,44.05,77625.69,0.0,0.98571,2e-05,1.80763]
[1779393556983,44.05,77621.81,0.0,0.98565,2e-05,1.8146]
[1779393557021,44.05,77621.81,0.0,0.98565,2e-05,1.8146]
[1779393557130,44.05,77621.81,0.0,0.98565,2e-05,1.8146]
[1779393558598,44.05,77616.56,0.0,0.98556,2e-05,1.82407]
[1779393559606,44.05,77613.75,0.0,0.98551,2e-05,1.82914]
[1779393560026,44.05,77613.75,0.0,0.98551,2e-05,1.82914]
[1779393560135,44.05,77613.75,0.0,0.98551,2e-05,1.82914]
[1779393564029,44.05,77613.35,0.0,0.98551,2e-05,1.82989]
[1779393564139,44.05,77613.35,0.0,0.98551,2e-05,1.82989]
[1779393564645,44.05,77614.73,0.0,0.98553,2e-05,1.82742]
[1779393568027,44.05,77614.55,0.0,0.98553,2e-05,1.82779]
[1779393568082,44.05,77614.55,0.0,0.98553,2e-05,1.82779]
[1779393568673,44.05,77612.44,0.0,0.98549,2e-05,1.8316]
[1779393569680,44.05,77613.77,0.0,0.98551,2e-05,1.82922]
[1779393570039,44.05,77613.77,0.0,0.98551,2e-05,1.82922]
[1779393570120,44.05,77613.77,0.0,0.98551,2e-05,1.82922]
[1779393572701,44.05,77618.29,0.0,0.98561,2e-05,1.81874]
[1779393573816,44.05,77618.29,0.0,0.98561,2e-05,1.81874]
[1779393573865,44.05,77618.29,0.0,0.98561,2e-05,1.81874]
[1779393574027,44.05,77619.38,0.0,0.98562,2e-05,1.81683]
[1779393574117,44.05,77619.38,0.0,0.98562,2e-05,1.81683]
[1779393574271,44.05,77619.38,0.0,0.98562,2e-05,1.81683]
[1779393574327,44.05,77619.38,0.0,0.98562,2e-05,1.81683]
[1779393576281,44.05,77620.31,0.0,0.98564,2e-05,1.81524]
[1779393576408,44.05,77620.31,0.0,0.98564,2e-05,1.81524]
[1779393576728,44.05,77613.09,0.0,0.98552,2e-05,1.82822]
[1779393578743,44.05,77611.81,0.0,0.9855,2e-05,1.83055]
[1779393580038,44.05,77612.08,0.0,0.9855,2e-05,1.83008]
[1779393580143,44.05,77612.08,0.0,0.9855,2e-05,1.83008]
[1779393580757,44.05,77614.79,0.0,0.98555,2e-05,1.82522]
[1779393583778,44.05,77612.33,0.0,0.9855,2e-05,1.82969]
[1779393584024,44.05,77612.33,0.0,0.9855,2e-05,1.82969]
[1779393584137,44.05,77612.33,0.0,0.9855,2e-05,1.82969]
[1779393586799,44.05,77610.38,0.0,0.98547,2e-05,1.83323]
[1779393588792,44.05,77610.74,0.0,0.98548,2e-05,1.83258]
[1779393588810,44.05,77610.74,0.0,0.98548,2e-05,1.83258]
[1779393589022,44.05,77611.91,0.0,0.9855,2e-05,1.83048]
[1779393589820,44.05,77610.41,0.0,0.98547,2e-05,1.83319]
[1779393591834,44.05,77612.08,0.0,0.9855,2e-05,1.83018]
[1779393595603,44.05,77612.97,0.0,0.98551,2e-05,1.8286]
[1779393595714,44.05,77612.97,0.0,0.98551,2e-05,1.8286]
[1779393595768,44.05,77612.97,0.0,0.98551,2e-05,1.8286]
[1779393595829,44.05,77612.97,0.0,0.98551,2e-05,1.8286]
[1779393596022,44.05,77612.97,0.0,0.98551,2e-05,1.8286]
[1779393595863,44.05,77617.56,0.0,0.98559,2e-05,1.82037]
[1779393596137,44.05,77617.56,0.0,0.98559,2e-05,1.82037]
[1779393596870,44.05,77611.58,0.0,0.98549,2e-05,1.83113]
[1779393598027,44.05,77614.7,0.0,0.98554,2e-05,1.82553]
[1779393598101,44.05,77614.7,0.0,0.98554,2e-05,1.82553]
[1779393598884,44.05,77624.6,0.0,0.98571,2e-05,1.80783]
[1779393600234,44.05,77624.6,0.0,0.98571,2e-05,1.80783]
[1779393599893,44.05,77621.26,0.0,0.98565,2e-05,1.81383]
[1779393600911,44.05,77625.58,0.0,0.98572,2e-05,1.80613]
[1779393601917,44.05,77637.53,0.0,0.98592,2e-05,1.78504]
[1779393602628,44.05,77637.53,0.0,0.98592,2e-05,1.78504]
[1779393602769,44.05,77637.53,0.0,0.98592,2e-05,1.78504]
[1779393602878,44.05,77637.53,0.0,0.98592,2e-05,1.78504]
[1779393602924,44.05,77638.55,0.0,0.98593,2e-05,1.78333]
[1779393603931,44.06,77636.51,0.0,0.9859,2e-05,1.78701]
[1779393606031,44.06,77637.2,0.0,0.98591,2e-05,1.78588]
[1779393605945,44.06,77641.17,0.0,0.98597,2e-05,1.77897]
[1779393606056,44.06,77641.17,0.0,0.98597,2e-05,1.77897]
[1779393606084,44.06,77641.17,0.0,0.98597,2e-05,1.77897]
[1779393606955,44.06,77643.76,0.0,0.98602,2e-05,1.77452]
[1779393608675,44.06,77643.81,0.0,0.98602,2e-05,1.77454]
[1779393608973,44.06,77639.72,0.0,0.98595,2e-05,1.78184]
[1779393609979,44.06,77637.82,0.0,0.98592,2e-05,1.78528]
[1779393615014,44.06,77633.95,0.0,0.98585,2e-05,1.79257]
[1779393616021,44.06,77629.16,0.0,0.98577,2e-05,1.80114]
[1779393618035,44.06,77627.62,0.0,0.98574,2e-05,1.80401]
[1779393622063,44.06,77629.3,0.0,0.98577,2e-05,1.80128]
[1779393623070,44.06,77634.93,0.0,0.98586,2e-05,1.79136]
[1779393625094,44.06,77644.13,0.0,0.98601,2e-05,1.77531]
[1779393626101,44.06,77646.4,0.0,0.98605,2e-05,1.77142]
[1779393627108,44.07,77647.17,0.0,0.98606,2e-05,1.77019]
[1779393631136,44.07,77649.18,0.0,0.9861,2e-05,1.76481]
[1779393632143,44.07,77650.4,0.0,0.98612,2e-05,1.76281]
[1779393635164,44.07,77646.24,0.0,0.98605,2e-05,1.77049]
[1779393640199,44.07,77647.14,0.0,0.98606,2e-05,1.76954]
[1779393641206,44.07,77645.43,0.0,0.98603,2e-05,1.77266]
[1779393646242,44.08,77644.73,0.0,0.98601,2e-05,1.7745]
[1779393649370,44.08,77646.52,0.0,0.98604,2e-05,1.77183]
[1779393650377,44.08,77648.72,0.0,0.98607,2e-05,1.7681]
[1779393653398,44.08,77650.55,0.0,0.9861,2e-05,1.76528]
[1779393654405,44.08,77652.27,0.0,0.98612,2e-05,1.76241]
[1779393656419,44.08,77656.9,0.0,0.9862,2e-05,1.75462]
[1779393657426,44.09,77659.7,0.0,0.98624,2e-05,1.74991]
[1779393658433,44.09,77664.03,0.0,0.98631,2e-05,1.74256]
[1779393660447,44.09,77665.35,0.0,0.98633,2e-05,1.74062]
[1779393661454,44.09,77668.21,0.0,0.98637,2e-05,1.73586]
[1779393662396,44.09,77668.21,0.0,0.98637,2e-05,1.73586]
[1779393665484,44.09,77666.49,0.0,0.98634,2e-05,1.73956]
[1779393666491,44.09,77665.14,0.0,0.98631,2e-05,1.74206]
[1779393667498,44.09,77667.07,0.0,0.98634,2e-05,1.7389]
[1779393671526,44.1,77669.06,0.0,0.98637,2e-05,1.73617]
[1779393672533,44.1,77670.5,0.0,0.98639,2e-05,1.73387]
[1779393675554,44.1,77668.23,0.0,0.98635,2e-05,1.73834]
[1779393677568,44.1,77669.95,0.0,0.98637,2e-05,1.73573]
[1779393678575,44.11,77665.85,0.0,0.9863,2e-05,1.74299]
[1779393683610,44.11,77664.72,0.0,0.98628,2e-05,1.74575]
[1779393687638,44.11,77663.12,0.0,0.98625,2e-05,1.74913]
[1779393690659,44.11,77661.84,0.0,0.98622,2e-05,1.75177]
[1779393691665,44.12,77656.15,0.0,0.98615,2e-05,1.75945]
[1779393692673,44.12,77654.65,0.0,0.98612,2e-05,1.76218]
[1779393693679,44.12,77655.92,0.0,0.98614,2e-05,1.76008]
[1779393698715,44.12,77655.93,0.0,0.98614,2e-05,1.76063]
[1779393710800,44.13,77656.03,0.0,0.98613,2e-05,1.76176]
[1779393723891,44.13,77655.82,0.0,0.98611,2e-05,1.76347]
[1779393732954,44.14,77655.25,0.0,0.98609,2e-05,1.76534]
[1779393737989,44.14,77655.81,0.0,0.9861,2e-05,1.76487]
[1779393741015,44.14,77657.98,0.0,0.98613,2e-05,1.76138]
[1779393745043,44.14,77662.82,0.0,0.98621,2e-05,1.75337]
[1779393747057,44.15,77660.7,0.0,0.98617,2e-05,1.75729]
[1779393748064,44.15,77659.39,0.0,0.98615,2e-05,1.75968]
[1779393749071,44.15,77657.38,0.0,0.98611,2e-05,1.76328]
[1779393750078,44.15,77655.65,0.0,0.98609,2e-05,1.7664]
[1779393756120,44.15,77656.51,0.0,0.98611,2e-05,1.76314]
[1779393758683,44.15,77656.41,0.0,0.98611,2e-05,1.76342]
[1779393758771,44.15,77656.41,0.0,0.98611,2e-05,1.76342]
[1779393759141,44.15,77656.56,0.0,0.98611,2e-05,1.76337]
[1779393765183,44.16,77657.11,0.0,0.98611,2e-05,1.76307]
[1779393770218,44.16,77656.92,0.0,0.9861,2e-05,1.76396]
[1779393772364,44.16,77656.92,0.0,0.9861,2e-05,1.76396]
[1779393772521,44.16,77656.92,0.0,0.9861,2e-05,1.76396]
[1779393772755,44.16,77656.92,0.0,0.9861,2e-05,1.76396]
[1779393772791,44.16,77656.92,0.0,0.9861,2e-05,1.7643]
[1779393778273,44.16,77653.16,0.0,0.98604,2e-05,1.77143]
[1779393779281,44.16,77644.87,0.0,0.9859,2e-05,1.7861]
[1779393781847,44.16,77642.89,0.0,0.98587,2e-05,1.78969]
[1779393781891,44.16,77642.89,0.0,0.98587,2e-05,1.78969]
[1779393782024,44.16,77642.89,0.0,0.98587,2e-05,1.78969]
[1779393782124,44.17,77641.74,0.0,0.98585,2e-05,1.79188]
[1779393787124,44.17,77644.57,0.0,0.98589,2e-05,1.78712]
[1779393791829,44.17,77643.91,0.0,0.98588,2e-05,1.78871]
[1779393791868,44.17,77643.91,0.0,0.98588,2e-05,1.78871]
[1779393792022,44.17,77643.91,0.0,0.98588,2e-05,1.78871]
[1779393792123,44.17,77644.42,0.0,0.98588,2e-05,1.78798]
[1779393797407,44.17,77642.75,0.0,0.98585,2e-05,1.79144]
[1779393802441,44.17,77643.04,0.0,0.98585,2e-05,1.79135]
[1779393807477,44.18,77643.36,0.0,0.98585,2e-05,1.7912]
[1779393808760,44.18,77643.36,0.0,0.98585,2e-05,1.7912]
[1779393808772,44.18,77643.36,0.0,0.98585,2e-05,1.7912]
[1779393808805,44.18,77643.36,0.0,0.98585,2e-05,1.7912]
[1779393809024,44.18,77643.36,0.0,0.98585,2e-05,1.7912]
[1779393809123,44.18,77642.85,0.0,0.98584,2e-05,1.79218]
[1779393814526,44.18,77644.01,0.0,0.98588,2e-05,1.78825]
[1779393819561,44.18,77641.93,0.0,0.98584,2e-05,1.79236]
[1779393820487,44.18,77641.93,0.0,0.98584,2e-05,1.79236]
[1779393820527,44.18,77641.93,0.0,0.98584,2e-05,1.79236]
[1779393820584,44.18,77641.93,0.0,0.98584,2e-05,1.79236]
[1779393820771,44.18,77641.93,0.0,0.98584,2e-05,1.79236]
[1779393820784,44.18,77634.39,0.0,0.98571,2e-05,1.80579]
[1779393825603,44.18,77634.5,0.0,0.98571,2e-05,1.80587]
[1779393827963,44.18,77632.24,0.0,0.98567,2e-05,1.80994]
[1779393829631,44.18,77626.54,0.0,0.98558,2e-05,1.82022]
[1779393830867,44.18,77626.54,0.0,0.98558,2e-05,1.82022]
[1779393830920,44.18,77626.54,0.0,0.98558,2e-05,1.82022]
[1779393831024,44.18,77626.54,0.0,0.98558,2e-05,1.82022]
[1779393831119,44.18,77625.69,0.0,0.98556,2e-05,1.82177]
[1779393831645,44.18,77621.99,0.0,0.9855,2e-05,1.82842]
[1779393832653,44.19,77618.13,0.0,0.98544,2e-05,1.83537]
[1779393837687,44.19,77618.23,0.0,0.98544,2e-05,1.83519]
[1779393839875,44.19,77618.53,0.0,0.98544,2e-05,1.83466]
[1779393839886,44.19,77618.53,0.0,0.98544,2e-05,1.83466]
[1779393840026,44.19,77618.53,0.0,0.98544,2e-05,1.83466]
[1779393840127,44.19,77618.02,0.0,0.98543,2e-05,1.83557]
[1779393841716,44.19,77623.87,0.0,0.98553,2e-05,1.82507]
[1779393844756,44.19,77626.03,0.0,0.98557,2e-05,1.82125]
[1779393844776,44.19,77626.03,0.0,0.98557,2e-05,1.82125]
[1779393844868,44.19,77626.03,0.0,0.98557,2e-05,1.82125]
[1779393845025,44.19,77626.03,0.0,0.98557,2e-05,1.82125]
[1779393845072,44.19,77624.6,0.0,0.98554,2e-05,1.82383]
[1779393849772,44.19,77617.73,0.0,0.98543,2e-05,1.83624]
[1779393850362,44.19,77617.73,0.0,0.98543,2e-05,1.83624]
[1779393850779,44.19,77604.22,0.0,0.9852,2e-05,1.86068]
[1779393851786,44.19,77602.99,0.0,0.98518,2e-05,1.86287]
[1779393852982,44.19,77602.99,0.0,0.98518,2e-05,1.86287]
[1779393853027,44.19,77602.99,0.0,0.98518,2e-05,1.86287]
[1779393853085,44.19,77602.99,0.0,0.98518,2e-05,1.86287]
[1779393853274,44.19,77602.99,0.0,0.98518,2e-05,1.86287]
[1779393853283,44.19,77602.93,0.0,0.98518,2e-05,1.86292]
[1779393853800,44.18,77599.52,0.0,0.98512,2e-05,1.86909]
[1779393854807,44.18,77606.05,0.0,0.98523,2e-05,1.85713]
[1779393855814,44.18,77608.86,0.0,0.98528,2e-05,1.85199]
[1779393857548,44.18,77608.29,0.0,0.98527,2e-05,1.85299]
[1779393857635,44.18,77608.29,0.0,0.98527,2e-05,1.85299]
[1779393857770,44.18,77608.29,0.0,0.98527,2e-05,1.85299]
[1779393857828,44.18,77608.93,0.0,0.98528,2e-05,1.8518]
[1779393858835,44.18,77601.29,0.0,0.98515,2e-05,1.86565]
[1779393861218,44.18,77601.95,0.0,0.98517,2e-05,1.86439]
[1779393861272,44.18,77601.95,0.0,0.98517,2e-05,1.86439]
[1779393861260,44.18,77605.06,0.0,0.98522,2e-05,1.85868]
[1779393861310,44.18,77605.06,0.0,0.98522,2e-05,1.85868]
[1779393861524,44.18,77605.06,0.0,0.98522,2e-05,1.85868]
[1779393861856,44.18,77605.4,0.0,0.98522,2e-05,1.85802]
[1779393864877,44.18,77608.41,0.0,0.98528,2e-05,1.85244]
[1779393869912,44.18,77605.25,0.0,0.98522,2e-05,1.85804]
[1779393870990,44.18,77605.25,0.0,0.98522,2e-05,1.85804]
[1779393871022,44.18,77605.25,0.0,0.98522,2e-05,1.85804]
[1779393871024,44.18,77605.25,0.0,0.98522,2e-05,1.85804]
[1779393871273,44.18,77605.25,0.0,0.98522,2e-05,1.85804]
[1779393871122,44.18,77602.6,0.0,0.9852,2e-05,1.86038]
[1779393876072,44.18,77601.08,0.0,0.98517,2e-05,1.86297]
[1779393876182,44.18,77601.08,0.0,0.98517,2e-05,1.86297]
[1779393876273,44.18,77601.08,0.0,0.98517,2e-05,1.86297]
[1779393876276,44.18,77600.41,0.0,0.98516,2e-05,1.86414]
[1779393881997,44.18,77600.18,0.0,0.98516,2e-05,1.86429]
[1779393886922,44.18,77600.4,0.0,0.98517,2e-05,1.86372]
[1779393887021,44.18,77600.4,0.0,0.98517,2e-05,1.86372]
[1779393887037,44.18,77600.4,0.0,0.98517,2e-05,1.86372]
[1779393887273,44.18,77600.4,0.0,0.98517,2e-05,1.86372]
[1779393887082,44.18,77600.5,0.0,0.98517,2e-05,1.8635]
[1779393893074,44.18,77602.39,0.0,0.9852,2e-05,1.85981]
[1779393893544,44.18,77602.39,0.0,0.9852,2e-05,1.85981]
[1779393893591,44.18,77602.39,0.0,0.9852,2e-05,1.85981]
[1779393893771,44.18,77602.39,0.0,0.9852,2e-05,1.85981]
[1779393894081,44.18,77603.07,0.0,0.98522,2e-05,1.85853]
[1779393897102,44.18,77607.35,0.0,0.98529,2e-05,1.85067]
[1779393900576,44.18,77609.1,0.0,0.98532,2e-05,1.84744]
[1779393900635,44.18,77609.1,0.0,0.98532,2e-05,1.84744]
[1779393900772,44.18,77609.1,0.0,0.98532,2e-05,1.84744]
[1779393901134,44.18,77607.7,0.0,0.9853,2e-05,1.84996]
[1779393906172,44.18,77607.41,0.0,0.98529,2e-05,1.85037]
[1779393908186,44.17,77597.28,0.0,0.98512,2e-05,1.86874]
[1779393909193,44.17,77595.59,0.0,0.98509,2e-05,1.87177]
[1779393910544,44.17,77596.42,0.0,0.98511,2e-05,1.87019]
[1779393910586,44.17,77596.42,0.0,0.98511,2e-05,1.87019]
[1779393910772,44.17,77596.42,0.0,0.98511,2e-05,1.87019]
[1779393911207,44.17,77596.55,0.0,0.98511,2e-05,1.8699]
[1779393916242,44.17,77598.09,0.0,0.98514,2e-05,1.8668]
[1779393916777,44.17,77598.09,0.0,0.98514,2e-05,1.8668]
[1779393916879,44.17,77598.09,0.0,0.98514,2e-05,1.8668]
[1779393917022,44.17,77598.09,0.0,0.98514,2e-05,1.8668]
[1779393917249,44.17,77598.86,0.0,0.98515,2e-05,1.86534]
[1779393922285,44.17,77598.9,0.0,0.98515,2e-05,1.86504]
[1779393924298,44.17,77601.45,0.0,0.9852,2e-05,1.86031]
[1779393924468,44.17,77601.45,0.0,0.9852,2e-05,1.86031]
[1779393924493,44.17,77601.45,0.0,0.9852,2e-05,1.86031]
[1779393924526,44.17,77601.45,0.0,0.9852,2e-05,1.86031]
[1779393925305,44.17,77607.8,0.0,0.98531,2e-05,1.84875]
[1779393926126,44.17,77607.8,0.0,0.98531,2e-05,1.84875]
[1779393929333,44.17,77612.06,0.0,0.98538,2e-05,1.84102]
[1779393930713,44.17,77612.01,0.0,0.98538,2e-05,1.84111]
[1779393930750,44.17,77612.01,0.0,0.98538,2e-05,1.84111]
[1779393930770,44.17,77612.01,0.0,0.98538,2e-05,1.84111]
[1779393931347,44.17,77611.93,0.0,0.9854,2e-05,1.83883]
[1779393932354,44.17,77618.79,0.0,0.98551,2e-05,1.82649]
[1779393936605,44.17,77620.71,0.0,0.98554,2e-05,1.82313]
[1779393936714,44.17,77620.71,0.0,0.98554,2e-05,1.82313]
[1779393936775,44.17,77620.71,0.0,0.98554,2e-05,1.82313]
[1779393936874,44.17,77621.51,0.0,0.98556,2e-05,1.82175]
[1779393942424,44.17,77622.35,0.0,0.98557,2e-05,1.8204]
[1779393946184,44.17,77622.57,0.0,0.98557,2e-05,1.82006]
[1779393946213,44.17,77622.57,0.0,0.98557,2e-05,1.82006]
[1779393946269,44.17,77622.57,0.0,0.98557,2e-05,1.82006]
[1779393946286,44.17,77622.46,0.0,0.98557,2e-05,1.82031]
[1779393950437,44.17,77623.71,0.0,0.98559,2e-05,1.81814]
[1779393950501,44.17,77623.71,0.0,0.98559,2e-05,1.81814]
[1779393950522,44.17,77623.71,0.0,0.98559,2e-05,1.81814]
[1779393950602,44.17,77626.73,0.0,0.98564,2e-05,1.8128]
[1779393951489,44.17,77633.03,0.0,0.98574,2e-05,1.80159]
[1779393952496,44.17,77635.9,0.0,0.98579,2e-05,1.79654]
[1779393954510,44.17,77638.15,0.0,0.98583,2e-05,1.79267]
[1779393960376,44.18,77638.06,0.0,0.98582,2e-05,1.7931]
[1779393960486,44.18,77637.31,0.0,0.98581,2e-05,1.79456]
[1779393960520,44.18,77637.31,0.0,0.98581,2e-05,1.79456]
[1779393960594,44.18,77637.31,0.0,0.98581,2e-05,1.79456]
[1779393960773,44.18,77637.31,0.0,0.98581,2e-05,1.79456]
[1779393960868,44.18,77637.31,0.0,0.98581,2e-05,1.79456]
[1779393960932,44.18,77637.1,0.0,0.9858,2e-05,1.79499]
[1779393962140,44.18,77637.1,0.0,0.9858,2e-05,1.79499]
[1779393962233,44.18,77637.1,0.0,0.9858,2e-05,1.79499]
[1779393962315,44.18,77637.1,0.0,0.9858,2e-05,1.79505]
[1779393962566,44.18,77640.82,0.0,0.98586,2e-05,1.78854]
[1779393966027,44.18,77640.7,0.0,0.98586,2e-05,1.78889]
[1779393966135,44.18,77640.7,0.0,0.98586,2e-05,1.78889]
[1779393966234,44.18,77640.55,0.0,0.98586,2e-05,1.78923]
[1779393968136,44.18,77640.99,0.0,0.98586,2e-05,1.78852]
[1779393968608,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393969705,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393969745,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393969770,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393969856,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393970027,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393970133,44.18,77642.93,0.0,0.9859,2e-05,1.78524]
[1779393970228,44.18,77644.46,0.0,0.98592,2e-05,1.78262]
[1779393970622,44.18,77646.9,0.0,0.98596,2e-05,1.77841]
[1779393972636,44.18,77652.35,0.0,0.98605,2e-05,1.76903]
[1779393973643,44.18,77661.65,0.0,0.98619,2e-05,1.75294]
[1779393975026,44.18,77661.65,0.0,0.98619,2e-05,1.75294]
[1779393975142,44.18,77661.65,0.0,0.98619,2e-05,1.75294]
[1779393975269,44.18,77661.65,0.0,0.98619,2e-05,1.75294]
[1779393975325,44.18,77661.65,0.0,0.98619,2e-05,1.75294]
[1779393975353,44.18,77664.44,0.0,0.98624,2e-05,1.74823]
[1779393978678,44.18,77665.73,0.0,0.98625,2e-05,1.74655]
[1779393981325,44.19,77665.52,0.0,0.98625,2e-05,1.74706]
[1779393981369,44.19,77668.81,0.0,0.9863,2e-05,1.74152]
[1779393982707,44.19,77671.12,0.0,0.98633,2e-05,1.73784]
[1779393986735,44.19,77664.18,0.0,0.98622,2e-05,1.75047]
[1779393988749,44.19,77663.16,0.0,0.9862,2e-05,1.75251]
[1779393993784,44.2,77663.96,0.0,0.98622,2e-05,1.74943]
[1779393994791,44.2,77662.39,0.0,0.9862,2e-05,1.75228]
[1779393999844,44.2,77663.19,0.0,0.9862,2e-05,1.75151]
[1779394000845,44.2,77668.49,0.0,0.98629,2e-05,1.74246]
[1779394005879,44.2,77667.35,0.0,0.98626,2e-05,1.74513]
[1779394006887,44.21,77665.53,0.0,0.98623,2e-05,1.74842]
[1779394007894,44.21,77663.82,0.0,0.9862,2e-05,1.75151]
[1779394011922,44.21,77660.75,0.0,0.98615,2e-05,1.75736]
[1779394012929,44.21,77651.48,0.0,0.986,2e-05,1.77366]
[1779394013936,44.21,77651.68,0.0,0.986,2e-05,1.77339]
[1779394015955,44.21,77650.36,0.0,0.98598,2e-05,1.77588]
[1779394016957,44.21,77643.5,0.0,0.98587,2e-05,1.78802]
[1779394020985,44.21,77649.27,0.0,0.98596,2e-05,1.77813]
[1779394021992,44.21,77650.99,0.0,0.98599,2e-05,1.7752]
[1779394022999,44.21,77649.63,0.0,0.98596,2e-05,1.77767]
[1779394027027,44.22,77651.06,0.0,0.98598,2e-05,1.77552]
[1779394029042,44.22,77649.69,0.0,0.98596,2e-05,1.77811]
[1779394031056,44.22,77654.31,0.0,0.98603,2e-05,1.7702]
[1779394034077,44.22,77656.53,0.0,0.98606,2e-05,1.76664]
[1779394039112,44.22,77657.68,0.0,0.98608,2e-05,1.76517]
[1779394042133,44.22,77656.06,0.0,0.98605,2e-05,1.76832]
[1779394046161,44.23,77657.37,0.0,0.98607,2e-05,1.76644]
[1779394051196,44.23,77657.53,0.0,0.98608,2e-05,1.7643]
[1779394057239,44.23,77657.5,0.0,0.98608,2e-05,1.76495]
[1779394062274,44.23,77657.26,0.0,0.98607,2e-05,1.76586]
[1779394067309,44.24,77657.58,0.0,0.98607,2e-05,1.76576]
[1779394072345,44.24,77657.85,0.0,0.98607,2e-05,1.76575]
[1779394077380,44.24,77657.68,0.0,0.98606,2e-05,1.76649]
[1779394081407,44.24,77663.11,0.0,0.98615,2e-05,1.75738]
[1779394082415,44.24,77667.97,0.0,0.98622,2e-05,1.74906]
[1779394087450,44.25,77668.32,0.0,0.98622,2e-05,1.74906]
[1779394092486,44.25,77668.31,0.0,0.98622,2e-05,1.74971]
[1779394097521,44.25,77668.5,0.0,0.98622,2e-05,1.75003]
[1779394098529,44.25,77665.17,0.0,0.98616,2e-05,1.75594]
[1779394101550,44.26,77666.74,0.0,0.98618,2e-05,1.75359]
[1779394106585,44.26,77664.14,0.0,0.98614,2e-05,1.75871]
[1779394108599,44.26,77665.39,0.0,0.98615,2e-05,1.75678]
[1779394114640,44.26,77665.44,0.0,0.98617,2e-05,1.75504]
[1779394116655,44.27,77663.8,0.0,0.98614,2e-05,1.75813]
[1779394121690,44.27,77662.73,0.0,0.98611,2e-05,1.76056]
[1779394122697,44.27,77660.54,0.0,0.98608,2e-05,1.76448]
[1779394123707,44.27,77654.15,0.0,0.98597,2e-05,1.77574]
[1779394124711,44.27,77651.76,0.0,0.98593,2e-05,1.7801]
[1779394126725,44.27,77648.69,0.0,0.98588,2e-05,1.78564]
[1779394127732,44.27,77646.36,0.0,0.98584,2e-05,1.7898]
[1779394128739,44.27,77642.79,0.0,0.98578,2e-05,1.79616]
[1779394130753,44.27,77640.06,0.0,0.98574,2e-05,1.80108]
[1779394134781,44.27,77634.98,0.0,0.98565,2e-05,1.81025]
[1779394135788,44.27,77632.92,0.0,0.98562,2e-05,1.81394]
[1779394138809,44.27,77634.62,0.0,0.98565,2e-05,1.81096]
[1779394139816,44.27,77636.61,0.0,0.98568,2e-05,1.80745]
[1779394144851,44.27,77638.65,0.0,0.98571,2e-05,1.80398]
[1779394147872,44.27,77641.58,0.0,0.98576,2e-05,1.7989]
[1779394148878,44.28,77640.11,0.0,0.98573,2e-05,1.80155]
[1779394150893,44.28,77637.99,0.0,0.9857,2e-05,1.80538]
[1779394152907,44.28,77639.45,0.0,0.98572,2e-05,1.80286]
[1779394157941,44.28,77639.11,0.0,0.98571,2e-05,1.80366]
[1779394159956,44.28,77641.41,0.0,0.98575,2e-05,1.79965]
[1779394162977,44.28,77649.95,0.0,0.98589,2e-05,1.78472]
[1779394163984,44.28,77653.33,0.0,0.98594,2e-05,1.77886]
[1779394165998,44.28,77658.03,0.0,0.98602,2e-05,1.7708]
[1779394168012,44.28,77659.31,0.0,0.98604,2e-05,1.76876]
[1779394171032,44.28,77660.93,0.0,0.98608,2e-05,1.76386]
[1779394176068,44.28,77661.12,0.0,0.98608,2e-05,1.76407]
[1779394179089,44.29,77659.82,0.0,0.98605,2e-05,1.76666]
[1779394184124,44.29,77659.56,0.0,0.98604,2e-05,1.76764]
[1779394189159,44.29,77660.34,0.0,0.98605,2e-05,1.7668]
[1779394194194,44.29,77660.96,0.0,0.98606,2e-05,1.76625]
[1779394199229,44.3,77661.53,0.0,0.98606,2e-05,1.76578]
[1779394205271,44.3,77660.83,0.0,0.98605,2e-05,1.76761]
[1779394213327,44.3,77660.44,0.0,0.98603,2e-05,1.76908]
[1779394218369,44.31,77660.56,0.0,0.98603,2e-05,1.76934]
[1779394223406,44.31,77661.6,0.0,0.98604,2e-05,1.768]
[1779394228441,44.31,77661.44,0.0,0.98604,2e-05,1.76875]
[1779394235490,44.32,77661.07,0.0,0.98604,2e-05,1.76768]
[1779394240525,44.32,77646.18,0.0,0.98579,2e-05,1.79427]
[1779394241532,44.32,77644.85,0.0,0.98577,2e-05,1.79666]
[1779394246568,44.32,77646.05,0.0,0.98579,2e-05,1.79477]
[1779394251603,44.32,77646.15,0.0,0.98579,2e-05,1.79482]
[1779394256638,44.32,77646.33,0.0,0.98579,2e-05,1.79472]
[1779394261673,44.32,77645.56,0.0,0.98578,2e-05,1.7963]
[1779394266709,44.32,77645.91,0.0,0.98578,2e-05,1.79589]
[1779394270738,44.32,77649.94,0.0,0.98584,2e-05,1.78896]
[1779394272752,44.33,77644.55,0.0,0.98575,2e-05,1.79856]
[1779394273760,44.33,77636.17,0.0,0.98562,2e-05,1.81346]
[1779394275772,44.33,77636.12,0.0,0.98561,2e-05,1.8136]
[1779394280808,44.33,77636.16,0.0,0.98561,2e-05,1.81357]
[1779394285843,44.33,77633.13,0.0,0.98556,2e-05,1.81901]
[1779394286850,44.33,77631.64,0.0,0.98554,2e-05,1.82168]
[1779394287857,44.33,77629.93,0.0,0.98551,2e-05,1.82473]
[1779394288864,44.33,77631.39,0.0,0.98553,2e-05,1.82212]
[1779394293899,44.33,77630.16,0.0,0.98553,2e-05,1.82187]
[1779394298933,44.33,77629.52,0.0,0.98552,2e-05,1.82298]
[1779394302962,44.33,77627.91,0.0,0.9855,2e-05,1.82581]
[1779394307997,44.33,77628.55,0.0,0.98551,2e-05,1.82459]
[1779394313032,44.33,77629.04,0.0,0.98552,2e-05,1.82364]
[1779394318066,44.32,77628.84,0.0,0.98551,2e-05,1.82394]
[1779394319073,44.32,77633.52,0.0,0.98559,2e-05,1.81557]
[1779394320081,44.32,77636.19,0.0,0.98564,2e-05,1.81082]
[1779394322095,44.32,77631.55,0.0,0.98556,2e-05,1.8191]
[1779394325115,44.32,77633.44,0.0,0.98559,2e-05,1.81571]
[1779394330151,44.32,77635.4,0.0,0.98562,2e-05,1.81222]
[1779394333172,44.32,77631.66,0.0,0.98556,2e-05,1.81889]
[1779394338207,44.32,77630.8,0.0,0.98555,2e-05,1.82038]
[1779394340221,44.32,77629.26,0.0,0.98552,2e-05,1.82311]
[1779394345256,44.32,77631.22,0.0,0.98555,2e-05,1.81955]
[1779394346262,44.32,77628.74,0.0,0.98551,2e-05,1.82397]
[1779394351298,44.32,77626.75,0.0,0.9855,2e-05,1.82502]
[1779394356333,44.32,77627.38,0.0,0.98551,2e-05,1.82381]
[1779394361368,44.32,77626.62,0.0,0.9855,2e-05,1.8251]
[1779394364389,44.32,77624.56,0.0,0.98546,2e-05,1.82874]
[1779394369431,44.32,77624.29,0.0,0.98546,2e-05,1.82913]
[1779394373459,44.32,77622.36,0.0,0.98543,2e-05,1.83251]
[1779394374465,44.32,77620.17,0.0,0.98539,2e-05,1.83641]
[1779394376480,44.32,77616.35,0.0,0.98533,2e-05,1.84322]
[1779394380513,44.32,77609.73,0.0,0.98522,2e-05,1.855]
[1779394385548,44.32,77609.57,0.0,0.98522,2e-05,1.85495]
[1779394389576,44.32,77611.76,0.0,0.98526,2e-05,1.85071]
[1779394391590,44.32,77614.01,0.0,0.9853,2e-05,1.84652]
[1779394396625,44.32,77615.18,0.0,0.98532,2e-05,1.84416]
[1779394399654,44.31,77616.9,0.0,0.98535,2e-05,1.84092]
[1779394400661,44.31,77623.61,0.0,0.98546,2e-05,1.82882]
[1779394401670,44.31,77625.42,0.0,0.98549,2e-05,1.82556]
[1779394406706,44.31,77626.67,0.0,0.98551,2e-05,1.82327]
[1779394411742,44.31,77628.13,0.0,0.98556,2e-05,1.8182]
[1779394413756,44.31,77626.1,0.0,0.98552,2e-05,1.82182]
[1779394418791,44.31,77625.28,0.0,0.98551,2e-05,1.82324]
[1779394423826,44.31,77624.34,0.0,0.9855,2e-05,1.82486]
[1779394426847,44.31,77622.21,0.0,0.98546,2e-05,1.82864]
[1779394427854,44.31,77619.03,0.0,0.98541,2e-05,1.83432]
[1779394432889,44.31,77619.05,0.0,0.98541,2e-05,1.83414]
[1779394438931,44.31,77618.33,0.0,0.9854,2e-05,1.83527]
[1779394441952,44.31,77621.52,0.0,0.98545,2e-05,1.82946]
[1779394449001,44.31,77623.54,0.0,0.98549,2e-05,1.82571]
[1779394454036,44.31,77623.48,0.0,0.98549,2e-05,1.82577]
[1779394458063,44.31,77627.32,0.0,0.98555,2e-05,1.81887]
[1779394459071,44.31,77629.85,0.0,0.98559,2e-05,1.81434]
[1779394462093,44.31,77636.23,0.0,0.9857,2e-05,1.80303]
[1779394463101,44.31,77641.48,0.0,0.98579,2e-05,1.79379]
[1779394464107,44.31,77643.6,0.0,0.98582,2e-05,1.7901]
[1779394466121,44.31,77645.02,0.0,0.98584,2e-05,1.7877]
[1779394469142,44.31,77649.26,0.0,0.98591,2e-05,1.78042]
[1779394474177,44.31,77649.78,0.0,0.98593,2e-05,1.77747]
[1779394478204,44.31,77647.61,0.0,0.9859,2e-05,1.78155]
[1779394481226,44.32,77643.19,0.0,0.98582,2e-05,1.78951]
[1779394483239,44.32,77639.35,0.0,0.98576,2e-05,1.79638]
[1779394488274,44.32,77638.71,0.0,0.98575,2e-05,1.79769]
[1779394493310,44.32,77638.8,0.0,0.98575,2e-05,1.7977]
[1779394499352,44.32,77638.2,0.0,0.98573,2e-05,1.79897]
[1779394504387,44.32,77638.35,0.0,0.98573,2e-05,1.79888]
[1779394509422,44.32,77638.37,0.0,0.98573,2e-05,1.79902]
[1779394510429,44.32,77642.59,0.0,0.9858,2e-05,1.7916]
[1779394511436,44.32,77644.57,0.0,0.98583,2e-05,1.78816]
[1779394513450,44.32,77648.11,0.0,0.98589,2e-05,1.78204]
[1779394518484,44.32,77649.73,0.0,0.98591,2e-05,1.77952]
[1779394523523,44.33,77647.92,0.0,0.98588,2e-05,1.78301]
[1779394533593,44.33,77648.32,0.0,0.9859,2e-05,1.78049]
[1779394538627,44.33,77648.42,0.0,0.9859,2e-05,1.78061]
[1779394543663,44.33,77648.51,0.0,0.9859,2e-05,1.78074]
[1779394548698,44.33,77648.74,0.0,0.9859,2e-05,1.78061]
[1779394553733,44.33,77649.2,0.0,0.98591,2e-05,1.78007]
[1779394559775,44.34,77646.94,0.0,0.98587,2e-05,1.78435]
[1779394564811,44.34,77647.88,0.0,0.98588,2e-05,1.78293]
[1779394570853,44.34,77648.49,0.0,0.98589,2e-05,1.78215]
[1779394575904,44.34,77648.56,0.0,0.98589,2e-05,1.78221]
[1779394576032,44.34,77648.56,0.0,0.98589,2e-05,1.78221]
[1779394581930,44.34,77648.56,0.0,0.98588,2e-05,1.78253]
[1779394583944,44.34,77649.94,0.0,0.9859,2e-05,1.7802]
[1779394585133,44.34,77649.54,0.0,0.9859,2e-05,1.78095]
[1779394585274,44.34,77649.54,0.0,0.9859,2e-05,1.78095]
[1779394585880,44.34,77649.54,0.0,0.9859,2e-05,1.78095]
[1779394586037,44.34,77649.54,0.0,0.9859,2e-05,1.78095]
[1779394585958,44.34,77649.89,0.0,0.9859,2e-05,1.78038]
[1779394586416,44.34,77649.89,0.0,0.9859,2e-05,1.78038]
[1779394586965,44.34,77649.91,0.0,0.9859,2e-05,1.7804]
[1779394592000,44.34,77650.1,0.0,0.98592,2e-05,1.77791]
[1779394596793,44.34,77650.67,0.0,0.98593,2e-05,1.77712]
[1779394596837,44.34,77650.67,0.0,0.98593,2e-05,1.77712]
[1779394597027,44.34,77650.67,0.0,0.98593,2e-05,1.77712]
[1779394598042,44.35,77657.17,0.0,0.98603,2e-05,1.76586]
[1779394599049,44.35,77659.36,0.0,0.98607,2e-05,1.76212]
[1779394603884,44.35,77659.01,0.0,0.98606,2e-05,1.76296]
[1779394603937,44.35,77659.01,0.0,0.98606,2e-05,1.76296]
[1779394604025,44.35,77659.01,0.0,0.98606,2e-05,1.76296]
[1779394606098,44.35,77660.2,0.0,0.98608,2e-05,1.76119]
[1779394611132,44.35,77660.22,0.0,0.98607,2e-05,1.76154]
[1779394615161,44.35,77658.06,0.0,0.98604,2e-05,1.76561]
[1779394616168,44.35,77656.77,0.0,0.98602,2e-05,1.76793]
[1779394618235,44.35,77656.93,0.0,0.98602,2e-05,1.76772]
[1779394618269,44.35,77656.93,0.0,0.98602,2e-05,1.76772]
[1779394618438,44.35,77656.93,0.0,0.98602,2e-05,1.76772]
[1779394618524,44.35,77656.93,0.0,0.98602,2e-05,1.76772]
[1779394620196,44.35,77655.69,0.0,0.986,2e-05,1.77008]
[1779394625231,44.36,77655.48,0.0,0.98599,2e-05,1.77074]
[1779394626763,44.36,77655.48,0.0,0.98599,2e-05,1.77074]
[1779394626769,44.36,77655.48,0.0,0.98599,2e-05,1.77074]
[1779394626868,44.36,77655.48,0.0,0.98599,2e-05,1.77074]
[1779394627023,44.36,77655.48,0.0,0.98599,2e-05,1.77074]
[1779394633288,44.36,77655.09,0.0,0.98598,2e-05,1.77193]
[1779394638322,44.36,77649.26,0.0,0.98588,2e-05,1.78242]
[1779394639330,44.36,77647.52,0.0,0.98585,2e-05,1.78551]
[1779394640211,44.36,77647.52,0.0,0.98585,2e-05,1.78551]
[1779394640243,44.36,77647.52,0.0,0.98585,2e-05,1.78551]
[1779394640271,44.36,77647.52,0.0,0.98585,2e-05,1.78551]
[1779394648393,44.36,77646.32,0.0,0.98583,2e-05,1.78791]
[1779394649400,44.36,77640.18,0.0,0.98573,2e-05,1.79878]
[1779394650407,44.36,77633.23,0.0,0.98561,2e-05,1.81111]
[1779394651414,44.36,77632.3,0.0,0.98562,2e-05,1.81034]
[1779394652930,44.36,77632.3,0.0,0.98562,2e-05,1.81034]
[1779394653022,44.36,77632.3,0.0,0.98562,2e-05,1.81034]
[1779394653031,44.36,77632.3,0.0,0.98562,2e-05,1.81034]
[1779394653273,44.36,77632.22,0.0,0.98561,2e-05,1.81048]
[1779394655441,44.36,77628.62,0.0,0.98555,2e-05,1.81686]
[1779394656449,44.36,77625.77,0.0,0.98551,2e-05,1.82193]
[1779394659222,44.36,77625.46,0.0,0.9855,2e-05,1.82243]
[1779394659269,44.36,77625.46,0.0,0.9855,2e-05,1.82243]
[1779394659530,44.36,77625.46,0.0,0.9855,2e-05,1.82243]
[1779394665512,44.36,77625.45,0.0,0.9855,2e-05,1.82227]
[1779394669266,44.36,77624.99,0.0,0.9855,2e-05,1.82302]
[1779394669385,44.36,77624.99,0.0,0.9855,2e-05,1.82302]
[1779394669521,44.36,77624.99,0.0,0.9855,2e-05,1.82302]
[1779394672561,44.36,77626.32,0.0,0.98552,2e-05,1.82055]
[1779394675581,44.36,77625.13,0.0,0.9855,2e-05,1.82261]
[1779394676589,44.36,77623.08,0.0,0.98547,2e-05,1.82625]
[1779394681624,44.36,77621.41,0.0,0.98544,2e-05,1.8291]
[1779394683326,44.36,77621.78,0.0,0.98545,2e-05,1.82841]
[1779394683437,44.36,77621.78,0.0,0.98545,2e-05,1.82841]
[1779394683523,44.36,77621.78,0.0,0.98545,2e-05,1.82841]
[1779394685652,44.36,77624.72,0.0,0.9855,2e-05,1.82305]
[1779394686659,44.36,77626.34,0.0,0.98552,2e-05,1.82014]
[1779394691695,44.36,77626.85,0.0,0.98553,2e-05,1.81914]
[1779394692853,44.36,77626.85,0.0,0.98553,2e-05,1.81914]
[1779394692892,44.36,77626.85,0.0,0.98553,2e-05,1.81914]
[1779394693022,44.36,77626.85,0.0,0.98553,2e-05,1.81914]
[1779394695958,44.36,77626.2,0.0,0.98552,2e-05,1.82025]
[1779394696022,44.36,77626.2,0.0,0.98552,2e-05,1.82025]
[1779394696026,44.36,77626.42,0.0,0.98553,2e-05,1.81984]
[1779394698438,44.36,77626.43,0.0,0.98553,2e-05,1.8198]
[1779394703780,44.36,77628.03,0.0,0.98555,2e-05,1.81685]
[1779394704793,44.36,77632.43,0.0,0.98563,2e-05,1.80901]
[1779394707251,44.36,77634.36,0.0,0.98566,2e-05,1.8056]
[1779394707276,44.36,77634.36,0.0,0.98566,2e-05,1.8056]
[1779394707363,44.36,77634.36,0.0,0.98566,2e-05,1.8056]
[1779394707527,44.36,77634.36,0.0,0.98566,2e-05,1.8056]
[1779394708224,44.36,77634.38,0.0,0.98566,2e-05,1.80558]
[1779394708238,44.36,77634.38,0.0,0.98566,2e-05,1.80558]
[1779394708270,44.36,77634.38,0.0,0.98566,2e-05,1.80558]
[1779394708818,44.36,77634.31,0.0,0.98566,2e-05,1.80571]
[1779394711839,44.36,77632.68,0.0,0.98565,2e-05,1.80622]
[1779394717099,44.36,77632.65,0.0,0.98565,2e-05,1.80629]
[1779394719581,44.36,77632.62,0.0,0.98565,2e-05,1.80637]
[1779394719600,44.36,77632.62,0.0,0.98565,2e-05,1.80637]
[1779394719773,44.36,77632.62,0.0,0.98565,2e-05,1.80637]
[1779394720377,44.36,77632.65,0.0,0.98565,2e-05,1.80633]
[1779394720485,44.36,77632.65,0.0,0.98565,2e-05,1.80633]
[1779394720523,44.36,77632.65,0.0,0.98565,2e-05,1.80633]
[1779394720906,44.36,77632.8,0.0,0.98565,2e-05,1.80607]
[1779394726948,44.36,77633.44,0.0,0.98566,2e-05,1.80498]
[1779394731983,44.36,77634.19,0.0,0.98567,2e-05,1.80369]
[1779394737020,44.36,77633.72,0.0,0.98567,2e-05,1.80457]
[1779394742057,44.36,77633.06,0.0,0.98565,2e-05,1.80576]
[1779394743411,44.36,77633.17,0.0,0.98566,2e-05,1.80557]
[1779394743521,44.36,77633.17,0.0,0.98566,2e-05,1.80557]
[1779394744857,44.36,77633.2,0.0,0.98566,2e-05,1.80552]
[1779394744894,44.36,77633.2,0.0,0.98566,2e-05,1.80552]
[1779394745020,44.36,77633.2,0.0,0.98566,2e-05,1.80552]
[1779394745077,44.36,77633.18,0.0,0.98566,2e-05,1.80555]
[1779394746022,44.36,77633.18,0.0,0.98566,2e-05,1.80555]
[1779394746145,44.36,77633.18,0.0,0.98566,2e-05,1.80555]
[1779394748023,44.36,77636.36,0.0,0.98571,2e-05,1.79993]
[1779394748138,44.36,77636.36,0.0,0.98571,2e-05,1.79993]
[1779394752023,44.36,77637.89,0.0,0.98573,2e-05,1.79727]
[1779394752133,44.36,77637.89,0.0,0.98573,2e-05,1.79727]
[1779394752271,44.36,77637.97,0.0,0.98573,2e-05,1.79715]
[1779394752377,44.36,77637.97,0.0,0.98573,2e-05,1.79715]
[1779394752521,44.36,77637.97,0.0,0.98573,2e-05,1.79715]
[1779394752541,44.36,77637.97,0.0,0.98573,2e-05,1.79715]
[1779394753346,44.36,77638.28,0.0,0.98574,2e-05,1.79662]
[1779394753404,44.36,77638.28,0.0,0.98574,2e-05,1.79662]
[1779394753523,44.36,77638.28,0.0,0.98574,2e-05,1.79662]
[1779394754140,44.36,77638.39,0.0,0.98574,2e-05,1.79644]
[1779394756027,44.36,77639.78,0.0,0.98576,2e-05,1.79401]
[1779394756074,44.36,77639.78,0.0,0.98576,2e-05,1.79401]
[1779394761038,44.36,77639.38,0.0,0.98576,2e-05,1.79482]
[1779394761140,44.36,77639.38,0.0,0.98576,2e-05,1.79482]
[1779394761268,44.36,77639.92,0.0,0.98577,2e-05,1.79389]
[1779394761284,44.36,77639.92,0.0,0.98577,2e-05,1.79389]
[1779394761520,44.36,77639.92,0.0,0.98577,2e-05,1.79389]
[1779394761598,44.36,77639.92,0.0,0.98577,2e-05,1.79389]
[1779394763507,44.36,77638.99,0.0,0.98575,2e-05,1.79555]
[1779394763531,44.36,77638.99,0.0,0.98575,2e-05,1.79555]
[1779394763769,44.36,77638.99,0.0,0.98575,2e-05,1.79555]
[1779394764024,44.36,77638.99,0.0,0.98575,2e-05,1.79555]
[1779394764140,44.36,77638.99,0.0,0.98575,2e-05,1.79555]
[1779394764210,44.36,77639.02,0.0,0.98575,2e-05,1.79553]
[1779394766029,44.36,77639.11,0.0,0.98575,2e-05,1.79538]
[1779394766167,44.36,77639.11,0.0,0.98575,2e-05,1.79538]
[1779394770023,44.36,77638.62,0.0,0.98574,2e-05,1.7963]
[1779394770109,44.36,77638.62,0.0,0.98574,2e-05,1.7963]
[1779394772036,44.36,77639.91,0.0,0.98576,2e-05,1.79403]
[1779394772124,44.36,77639.91,0.0,0.98576,2e-05,1.79403]
[1779394772197,44.36,77639.91,0.0,0.98576,2e-05,1.79403]
[1779394772245,44.36,77639.91,0.0,0.98576,2e-05,1.79403]
[1779394772269,44.36,77639.07,0.0,0.98577,2e-05,1.79314]
[1779394772373,44.36,77639.07,0.0,0.98577,2e-05,1.79314]
[1779394772521,44.36,77639.07,0.0,0.98577,2e-05,1.79314]
[1779394772637,44.36,77639.07,0.0,0.98577,2e-05,1.79314]
[1779394772736,44.36,77639.08,0.0,0.98577,2e-05,1.79314]
[1779394776025,44.36,77639.05,0.0,0.98577,2e-05,1.79321]
[1779394776132,44.36,77639.05,0.0,0.98577,2e-05,1.79321]
[1779394776194,44.36,77642.19,0.0,0.98582,2e-05,1.7877]
[1779394776294,44.36,77649.03,0.0,0.98593,2e-05,1.77569]
[1779394778022,44.36,77649.03,0.0,0.98593,2e-05,1.77569]
[1779394778058,44.36,77649.03,0.0,0.98593,2e-05,1.77569]
[1779394778245,44.36,77649.03,0.0,0.98593,2e-05,1.77569]
[1779394778269,44.36,77650.95,0.0,0.98596,2e-05,1.77241]
[1779394778300,44.36,77650.95,0.0,0.98596,2e-05,1.77241]
[1779394778521,44.36,77650.95,0.0,0.98596,2e-05,1.77241]
[1779394778554,44.36,77650.65,0.0,0.98596,2e-05,1.77298]
[1779394780027,44.36,77650.65,0.0,0.98596,2e-05,1.77298]
[1779394780132,44.36,77650.65,0.0,0.98596,2e-05,1.77298]
[1779394780272,44.36,77650.74,0.0,0.98596,2e-05,1.77288]
[1779394780379,44.36,77650.74,0.0,0.98596,2e-05,1.77288]
[1779394780523,44.36,77650.74,0.0,0.98596,2e-05,1.77288]
[1779394780639,44.36,77650.74,0.0,0.98596,2e-05,1.77288]
[1779394783979,44.36,77649.61,0.0,0.98594,2e-05,1.77496]
[1779394784024,44.36,77649.61,0.0,0.98594,2e-05,1.77496]
[1779394790167,44.36,77650.36,0.0,0.98595,2e-05,1.77397]
[1779394790271,44.36,77650.36,0.0,0.98595,2e-05,1.77397]
[1779394790889,44.36,77650.77,0.0,0.98595,2e-05,1.77336]
[1779394790949,44.36,77650.77,0.0,0.98595,2e-05,1.77336]
[1779394791023,44.36,77650.77,0.0,0.98595,2e-05,1.77336]
[1779394791068,44.36,77651.08,0.0,0.98596,2e-05,1.77288]
[1779394796435,44.37,77649.75,0.0,0.98593,2e-05,1.77549]
[1779394798279,44.37,77649.75,0.0,0.98593,2e-05,1.77549]
[1779394798383,44.37,77649.73,0.0,0.98593,2e-05,1.77564]
[1779394798520,44.37,77649.73,0.0,0.98593,2e-05,1.77564]
[1779394798630,44.37,77649.73,0.0,0.98593,2e-05,1.77564]
[1779394799213,44.37,77649.73,0.0,0.98593,2e-05,1.77564]
[1779394799272,44.37,77649.73,0.0,0.98593,2e-05,1.77564]
[1779394799217,44.37,77650.27,0.0,0.98594,2e-05,1.77474]
[1779394799520,44.37,77650.27,0.0,0.98594,2e-05,1.77474]
[1779394799622,44.37,77650.34,0.0,0.98594,2e-05,1.77468]
[1779394802041,44.37,77650.34,0.0,0.98594,2e-05,1.77468]
[1779394802154,44.37,77650.34,0.0,0.98594,2e-05,1.77468]
[1779394802273,44.37,77650.34,0.0,0.98594,2e-05,1.77468]
[1779394802382,44.37,77650.06,0.0,0.98593,2e-05,1.77528]
[1779394806026,44.37,77650.1,0.0,0.98594,2e-05,1.77526]
[1779394806129,44.37,77650.1,0.0,0.98594,2e-05,1.77526]
[1779394808029,44.37,77650.1,0.0,0.98593,2e-05,1.77543]
[1779394808135,44.37,77650.1,0.0,0.98593,2e-05,1.77543]
[1779394812027,44.37,77650.1,0.0,0.98593,2e-05,1.77553]
[1779394812141,44.37,77650.1,0.0,0.98593,2e-05,1.77553]
[1779394814027,44.37,77650.1,0.0,0.98593,2e-05,1.77579]
[1779394814136,44.37,77650.1,0.0,0.98593,2e-05,1.77579]
[1779394816028,44.37,77650.06,0.0,0.98593,2e-05,1.77591]
[1779394816135,44.37,77650.06,0.0,0.98593,2e-05,1.77591]
[1779394818027,44.37,77649.96,0.0,0.98593,2e-05,1.77623]
[1779394818137,44.37,77649.96,0.0,0.98593,2e-05,1.77623]
[1779394818270,44.37,77649.96,0.0,0.98593,2e-05,1.77623]
[1779394818362,44.37,77649.96,0.0,0.98593,2e-05,1.77628]
[1779394818520,44.37,77649.96,0.0,0.98593,2e-05,1.77628]
[1779394818628,44.37,77649.96,0.0,0.98593,2e-05,1.77628]
[1779394822022,44.37,77648.97,0.0,0.98591,2e-05,1.77814]
[1779394822133,44.37,77648.97,0.0,0.98591,2e-05,1.77814]
[1779394824826,44.37,77648.85,0.0,0.98591,2e-05,1.77848]
[1779394824848,44.37,77648.85,0.0,0.98591,2e-05,1.77848]
[1779394825022,44.37,77648.85,0.0,0.98591,2e-05,1.77848]
[1779394825116,44.37,77648.72,0.0,0.9859,2e-05,1.77875]
[1779394827154,44.37,77648.72,0.0,0.9859,2e-05,1.77875]
[1779394827264,44.37,77648.72,0.0,0.9859,2e-05,1.77875]
[1779394827256,44.37,77644.48,0.0,0.98583,2e-05,1.78628]
[1779394827522,44.37,77644.48,0.0,0.98583,2e-05,1.78628]
[1779394827652,44.37,77640.39,0.0,0.98577,2e-05,1.79351]
[1779394830144,44.37,77639.92,0.0,0.98576,2e-05,1.79436]
[1779394830199,44.37,77639.92,0.0,0.98576,2e-05,1.79436]
[1779394830270,44.37,77639.92,0.0,0.98576,2e-05,1.79436]
[1779394830245,44.37,77639.89,0.0,0.98576,2e-05,1.79442]
[1779394841750,44.37,77639.96,0.0,0.98577,2e-05,1.79209]
[1779394843978,44.37,77639.95,0.0,0.98577,2e-05,1.79213]
[1779394844027,44.37,77639.95,0.0,0.98577,2e-05,1.79213]
[1779394844088,44.37,77639.95,0.0,0.98577,2e-05,1.79213]
[1779394845415,44.37,77639.95,0.0,0.98577,2e-05,1.79214]
[1779394845522,44.37,77639.95,0.0,0.98577,2e-05,1.79214]
[1779394845769,44.37,77639.95,0.0,0.98577,2e-05,1.79214]
[1779394845868,44.38,77639.95,0.0,0.98577,2e-05,1.79217]
[1779394848021,44.38,77639.18,0.0,0.98576,2e-05,1.79355]
[1779394848133,44.38,77639.18,0.0,0.98576,2e-05,1.79355]
[1779394848270,44.38,77639.18,0.0,0.98576,2e-05,1.79355]
[1779394848379,44.38,77639.18,0.0,0.98576,2e-05,1.79356]
[1779394848532,44.38,77639.18,0.0,0.98576,2e-05,1.79356]
[1779394848641,44.38,77639.18,0.0,0.98576,2e-05,1.79356]
[1779394852022,44.38,77638.52,0.0,0.98575,2e-05,1.79476]
[1779394852132,44.38,77638.52,0.0,0.98575,2e-05,1.79476]
[1779394854022,44.38,77638.48,0.0,0.98575,2e-05,1.79486]
[1779394854129,44.38,77638.48,0.0,0.98575,2e-05,1.79486]
[1779394854243,44.38,77638.48,0.0,0.98575,2e-05,1.79486]
[1779394854270,44.38,77638.48,0.0,0.98575,2e-05,1.79486]
[1779394854374,44.38,77638.94,0.0,0.98576,2e-05,1.79406]
[1779394859876,44.38,77638.7,0.0,0.98575,2e-05,1.79456]
[1779394864913,44.38,77638.18,0.0,0.98574,2e-05,1.79553]
[1779394869948,44.38,77638.22,0.0,0.98574,2e-05,1.79552]
[1779394875990,44.38,77638.54,0.0,0.98575,2e-05,1.79502]
[1779394877706,44.38,77638.46,0.0,0.98575,2e-05,1.79518]
[1779394880559,44.38,77640.59,0.0,0.98578,2e-05,1.79147]
[1779394880655,44.38,77640.59,0.0,0.98578,2e-05,1.79147]
[1779394880707,44.38,77640.59,0.0,0.98578,2e-05,1.79147]
[1779394881025,44.38,77641.0,0.0,0.98579,2e-05,1.79076]
[1779394886061,44.38,77641.12,0.0,0.98579,2e-05,1.79066]
[1779394895126,44.38,77639.79,0.0,0.98578,2e-05,1.79081]
[1779394898413,44.38,77640.16,0.0,0.98579,2e-05,1.79024]
[1779394898457,44.38,77640.16,0.0,0.98579,2e-05,1.79024]
[1779394898520,44.38,77640.16,0.0,0.98579,2e-05,1.79024]
[1779394899154,44.38,77640.04,0.0,0.98579,2e-05,1.79047]
[1779394904189,44.38,77641.08,0.0,0.9858,2e-05,1.78877]
[1779394904601,44.38,77641.08,0.0,0.9858,2e-05,1.78877]
[1779394904708,44.38,77641.08,0.0,0.9858,2e-05,1.78877]
[1779394904769,44.38,77641.08,0.0,0.9858,2e-05,1.78877]
[1779394905196,44.38,77640.65,0.0,0.98579,2e-05,1.78956]
[1779394910231,44.38,77641.94,0.0,0.98581,2e-05,1.78744]
[1779394915266,44.38,77641.9,0.0,0.98581,2e-05,1.78767]
[1779394917280,44.38,77644.9,0.0,0.98586,2e-05,1.78247]
[1779394918201,44.38,77644.9,0.0,0.98586,2e-05,1.78247]
[1779394918246,44.38,77644.9,0.0,0.98586,2e-05,1.78247]
[1779394918270,44.38,77644.9,0.0,0.98586,2e-05,1.78247]
[1779394918287,44.38,77646.46,0.0,0.98589,2e-05,1.77977]
[1779394922315,44.38,77648.93,0.0,0.98592,2e-05,1.77565]
[1779394927350,44.39,77648.34,0.0,0.98591,2e-05,1.77694]
[1779394928297,44.39,77648.34,0.0,0.98591,2e-05,1.77694]
[1779394928350,44.39,77648.34,0.0,0.98591,2e-05,1.77694]
[1779394928356,44.39,77647.98,0.0,0.98591,2e-05,1.77762]
[1779394928521,44.39,77647.98,0.0,0.98591,2e-05,1.77762]
[1779394934399,44.39,77648.46,0.0,0.98591,2e-05,1.77705]
[1779394939755,44.39,77648.17,0.0,0.98591,2e-05,1.77761]
[1779394939772,44.39,77648.17,0.0,0.98591,2e-05,1.77761]
[1779394939862,44.39,77648.17,0.0,0.98591,2e-05,1.77761]
[1779394940035,44.39,77648.17,0.0,0.98591,2e-05,1.77761]
[1779394940121,44.39,77648.17,0.0,0.98591,2e-05,1.77761]
[1779394940132,44.39,77647.91,0.0,0.9859,2e-05,1.77828]
[1779394940441,44.39,77645.16,0.0,0.98585,2e-05,1.78311]
[1779394944024,44.39,77644.62,0.0,0.98584,2e-05,1.78413]
[1779394944134,44.39,77644.62,0.0,0.98584,2e-05,1.78413]
[1779394944241,44.39,77644.62,0.0,0.98584,2e-05,1.78413]
[1779394944269,44.39,77644.62,0.0,0.98584,2e-05,1.78413]
[1779394944383,44.39,77644.62,0.0,0.98584,2e-05,1.78413]
[1779394944342,44.39,77644.74,0.0,0.98585,2e-05,1.78398]
[1779394948022,44.39,77644.46,0.0,0.98584,2e-05,1.78453]
[1779394948133,44.39,77644.46,0.0,0.98584,2e-05,1.78453]
[1779394948234,44.39,77643.9,0.0,0.98583,2e-05,1.78557]
[1779394950035,44.39,77644.0,0.0,0.98583,2e-05,1.78539]
[1779394950140,44.39,77644.0,0.0,0.98583,2e-05,1.78539]
[1779394950239,44.39,77644.36,0.0,0.98584,2e-05,1.78482]
[1779394954001,44.39,77643.54,0.0,0.98584,2e-05,1.78392]
[1779394954022,44.39,77643.54,0.0,0.98584,2e-05,1.78392]
[1779394954033,44.39,77643.54,0.0,0.98584,2e-05,1.78392]
[1779394954270,44.39,77643.54,0.0,0.98584,2e-05,1.78392]
[1779394954364,44.39,77643.54,0.0,0.98584,2e-05,1.78392]
[1779394954372,44.39,77643.53,0.0,0.98584,2e-05,1.78401]
[1779394958022,44.39,77642.97,0.0,0.98583,2e-05,1.78506]
[1779394958056,44.39,77642.97,0.0,0.98583,2e-05,1.78506]
[1779394958059,44.39,77643.0,0.0,0.98583,2e-05,1.78507]
[1779394960026,44.39,77643.17,0.0,0.98583,2e-05,1.78477]
[1779394960136,44.39,77643.17,0.0,0.98583,2e-05,1.78477]
[1779394960237,44.39,77643.17,0.0,0.98583,2e-05,1.78483]
[1779394964023,44.39,77642.95,0.0,0.98583,2e-05,1.78528]
[1779394964134,44.39,77642.95,0.0,0.98583,2e-05,1.78528]
[1779394964235,44.39,77642.95,0.0,0.98583,2e-05,1.78534]
[1779394966025,44.39,77642.95,0.0,0.98583,2e-05,1.78534]
[1779394966133,44.39,77642.95,0.0,0.98583,2e-05,1.78534]
[1779394966144,44.39,77642.95,0.0,0.98583,2e-05,1.7854]
[1779394970032,44.39,77641.98,0.0,0.98581,2e-05,1.7872]
[1779394970136,44.39,77641.98,0.0,0.98581,2e-05,1.7872]
[1779394970237,44.39,77642.0,0.0,0.98581,2e-05,1.78719]
[1779394972024,44.39,77641.98,0.0,0.98581,2e-05,1.78725]
[1779394972143,44.39,77641.98,0.0,0.98581,2e-05,1.78725]
[1779394972245,44.39,77642.72,0.0,0.98582,2e-05,1.78598]
[1779394974684,44.39,77646.2,0.0,0.98588,2e-05,1.77996]
[1779394976022,44.39,77646.2,0.0,0.98588,2e-05,1.77996]
[1779394976135,44.39,77646.2,0.0,0.98588,2e-05,1.77996]
[1779394976225,44.39,77646.53,0.0,0.98588,2e-05,1.77942]
[1779394977709,44.39,77648.4,0.0,0.98591,2e-05,1.77623]
[1779394979482,44.39,77648.71,0.0,0.98592,2e-05,1.77574]
[1779394979519,44.39,77648.71,0.0,0.98592,2e-05,1.77574]
[1779394979587,44.39,77648.71,0.0,0.98592,2e-05,1.77574]
[1779394979723,44.39,77648.3,0.0,0.98591,2e-05,1.7765]
[1779394984758,44.4,77648.06,0.0,0.98591,2e-05,1.77716]
[1779394988714,44.4,77647.16,0.0,0.98589,2e-05,1.77886]
[1779394988769,44.4,77647.16,0.0,0.98589,2e-05,1.77886]
[1779394988778,44.4,77647.16,0.0,0.98589,2e-05,1.77886]
[1779394988786,44.4,77645.47,0.0,0.98586,2e-05,1.78187]
[1779394993821,44.4,77645.99,0.0,0.98587,2e-05,1.78113]
[1779394997373,44.4,77645.97,0.0,0.98587,2e-05,1.78123]
[1779394997850,44.4,77643.75,0.0,0.98583,2e-05,1.78519]
[1779395002885,44.4,77644.25,0.0,0.98584,2e-05,1.78445]
[1779395007920,44.4,77645.1,0.0,0.98585,2e-05,1.78307]
[1779395012955,44.4,77645.04,0.0,0.98587,2e-05,1.78092]
[1779395017991,44.4,77644.87,0.0,0.98586,2e-05,1.78136]
[1779395027053,44.4,77644.62,0.0,0.98586,2e-05,1.78206]
[1779395031122,44.4,77641.39,0.0,0.9858,2e-05,1.78785]
[1779395032113,44.4,77636.21,0.0,0.98572,2e-05,1.79701]
[1779395034125,44.4,77637.82,0.0,0.98574,2e-05,1.79417]
[1779395039160,44.4,77638.18,0.0,0.98575,2e-05,1.79358]
[1779395044195,44.4,77637.43,0.0,0.98574,2e-05,1.79494]
[1779395049230,44.4,77637.11,0.0,0.98573,2e-05,1.79553]
[1779395052250,44.4,77638.61,0.0,0.98575,2e-05,1.7929]
[1779395057286,44.4,77637.75,0.0,0.98574,2e-05,1.79446]
[1779395062321,44.4,77638.4,0.0,0.98575,2e-05,1.79336]
[1779395068363,44.4,77638.68,0.0,0.98575,2e-05,1.79292]
[1779395073398,44.41,77638.53,0.0,0.98577,2e-05,1.79082]
[1779395078436,44.41,77638.53,0.0,0.98577,2e-05,1.79087]
[1779395083473,44.41,77637.65,0.0,0.98575,2e-05,1.79248]
[1779395084478,44.41,77629.0,0.0,0.98561,2e-05,1.80779]
[1779395085485,44.41,77626.61,0.0,0.98557,2e-05,1.81202]
[1779395091529,44.41,77627.12,0.0,0.98558,2e-05,1.81099]
[1779395093542,44.4,77630.36,0.0,0.98564,2e-05,1.8052]
[1779395094549,44.4,77632.78,0.0,0.98568,2e-05,1.8009]
[1779395099584,44.4,77632.04,0.0,0.98566,2e-05,1.8022]
[1779395101598,44.4,77641.87,0.0,0.98583,2e-05,1.78485]
[1779395102605,44.4,77644.88,0.0,0.98587,2e-05,1.77959]
[1779395103612,44.41,77646.77,0.0,0.98591,2e-05,1.77631]
[1779395105626,44.41,77649.82,0.0,0.98595,2e-05,1.77106]
[1779395110661,44.41,77650.36,0.0,0.98596,2e-05,1.77039]
[1779395115696,44.41,77649.44,0.0,0.98594,2e-05,1.77228]
[1779395120731,44.41,77649.73,0.0,0.98595,2e-05,1.77206]
[1779395122745,44.41,77651.76,0.0,0.98598,2e-05,1.76863]
[1779395124759,44.41,77649.12,0.0,0.98593,2e-05,1.77336]
[1779395127780,44.41,77650.72,0.0,0.98596,2e-05,1.77074]
[1779395133188,44.41,77650.25,0.0,0.98597,2e-05,1.76947]
[1779395138857,44.42,77650.05,0.0,0.98596,2e-05,1.77027]
[1779395145910,44.42,77650.28,0.0,0.98596,2e-05,1.77032]
[1779395150945,44.42,77650.34,0.0,0.98596,2e-05,1.77053]
[1779395155987,44.42,77649.92,0.0,0.98595,2e-05,1.77158]
[1779395161025,44.42,77649.93,0.0,0.98594,2e-05,1.77188]
[1779395166060,44.42,77648.99,0.0,0.98593,2e-05,1.77382]
[1779395171095,44.43,77648.54,0.0,0.98592,2e-05,1.7749]
[1779395178144,44.43,77646.72,0.0,0.98588,2e-05,1.77848]
[1779395179151,44.43,77643.15,0.0,0.98582,2e-05,1.78479]
[1779395184185,44.43,77643.13,0.0,0.98582,2e-05,1.785]
[1779395189221,44.43,77643.62,0.0,0.98583,2e-05,1.78431]
[1779395195262,44.43,77643.43,0.0,0.98584,2e-05,1.78242]
[1779395197277,44.43,77641.41,0.0,0.98581,2e-05,1.78603]
[1779395198284,44.43,77638.99,0.0,0.98577,2e-05,1.79031]
[1779395199291,44.43,77635.64,0.0,0.98571,2e-05,1.79623]
[1779395205333,44.43,77638.15,0.0,0.98575,2e-05,1.79182]
[1779395207347,44.43,77640.07,0.0,0.98578,2e-05,1.78847]
[1779395213390,44.43,77639.6,0.0,0.98578,2e-05,1.78939]
[1779395218425,44.43,77639.38,0.0,0.98577,2e-05,1.78985]
[1779395224472,44.43,77636.85,0.0,0.98573,2e-05,1.79438]
[1779395226486,44.43,77634.95,0.0,0.9857,2e-05,1.79775]
[1779395231521,44.43,77635.47,0.0,0.98571,2e-05,1.79683]
[1779395234542,44.43,77637.76,0.0,0.98574,2e-05,1.7928]
[1779395238570,44.43,77639.47,0.0,0.98577,2e-05,1.78983]
[1779395243605,44.43,77638.39,0.0,0.98575,2e-05,1.79179]
[1779395251661,44.43,77638.56,0.0,0.98577,2e-05,1.78917]
[1779395256696,44.43,77638.83,0.0,0.98578,2e-05,1.78876]
[1779395261731,44.44,77638.85,0.0,0.98578,2e-05,1.78878]
[1779395267773,44.44,77638.52,0.0,0.98577,2e-05,1.78944]
[1779395272400,44.44,77638.85,0.0,0.98578,2e-05,1.78891]
[1779395277872,44.44,77638.38,0.0,0.98577,2e-05,1.78982]
[1779395278854,44.44,77623.19,0.0,0.98552,2e-05,1.81675]
[1779395280788,44.44,77622.62,0.0,0.98551,2e-05,1.81778]
[1779395281753,44.44,77623.26,0.0,0.98552,2e-05,1.81657]
[1779395281878,44.44,77623.26,0.0,0.98552,2e-05,1.81657]
[1779395282028,44.44,77623.26,0.0,0.98552,2e-05,1.81657]
[1779395282124,44.44,77623.26,0.0,0.98552,2e-05,1.81654]
[1779395283994,44.44,77622.9,0.0,0.98551,2e-05,1.81718]
[1779395285904,44.44,77621.57,0.0,0.98549,2e-05,1.81945]
[1779395288925,44.43,77622.92,0.0,0.98551,2e-05,1.81694]
[1779395290938,44.43,77621.3,0.0,0.98549,2e-05,1.81976]
[1779395295398,44.43,77621.28,0.0,0.98549,2e-05,1.81969]
[1779395301288,44.43,77620.6,0.0,0.98548,2e-05,1.82066]
[1779395307052,44.43,77620.92,0.0,0.98549,2e-05,1.81985]
[1779395312233,44.43,77620.11,0.0,0.98549,2e-05,1.81873]
[1779395314290,44.43,77620.01,0.0,0.98549,2e-05,1.81885]
[1779395320143,44.43,77620.48,0.0,0.9855,2e-05,1.8178]
[1779395321150,44.43,77625.57,0.0,0.98559,2e-05,1.80872]
[1779395326185,44.43,77625.19,0.0,0.98558,2e-05,1.80935]
[1779395330213,44.43,77623.92,0.0,0.98556,2e-05,1.81157]
[1779395335248,44.43,77622.99,0.0,0.98554,2e-05,1.81315]
[1779395340283,44.43,77622.87,0.0,0.98554,2e-05,1.81329]
[1779395345317,44.43,77623.28,0.0,0.98555,2e-05,1.81249]
[1779395350353,44.43,77622.92,0.0,0.98555,2e-05,1.81305]
[1779395356394,44.43,77622.98,0.0,0.98555,2e-05,1.81284]
[1779395361430,44.43,77623.36,0.0,0.98555,2e-05,1.81209]
[1779395366464,44.43,77624.03,0.0,0.98557,2e-05,1.81084]
[1779395367163,44.43,77624.03,0.0,0.98557,2e-05,1.81084]
[1779395372507,44.43,77623.92,0.0,0.98558,2e-05,1.80853]
[1779395378549,44.43,77623.66,0.0,0.98558,2e-05,1.80893]
[1779395383585,44.43,77623.99,0.0,0.98559,2e-05,1.8083]
[1779395384445,44.43,77623.99,0.0,0.98559,2e-05,1.8083]
[1779395388023,44.43,77623.63,0.0,0.98558,2e-05,1.8089]
[1779395388131,44.43,77623.63,0.0,0.98558,2e-05,1.8089]
[1779395388232,44.42,77623.63,0.0,0.98558,2e-05,1.80889]
[1779395390263,44.42,77623.55,0.0,0.98558,2e-05,1.80903]
[1779395390277,44.42,77623.55,0.0,0.98558,2e-05,1.80903]
[1779395390356,44.42,77623.55,0.0,0.98558,2e-05,1.80903]
[1779395395670,44.42,77624.74,0.0,0.9856,2e-05,1.80686]
[1779395398071,44.42,77624.47,0.0,0.9856,2e-05,1.80732]
[1779395398181,44.42,77624.47,0.0,0.9856,2e-05,1.80732]
[1779395398269,44.42,77624.47,0.0,0.9856,2e-05,1.80732]
[1779395398274,44.42,77624.47,0.0,0.9856,2e-05,1.80732]
[1779395399698,44.42,77627.55,0.0,0.98565,2e-05,1.80185]
[1779395403441,44.42,77630.2,0.0,0.98569,2e-05,1.79717]
[1779395403525,44.42,77630.2,0.0,0.98569,2e-05,1.79717]
[1779395403531,44.42,77630.2,0.0,0.98569,2e-05,1.79717]
[1779395403640,44.42,77630.2,0.0,0.98569,2e-05,1.79717]
[1779395403769,44.42,77630.2,0.0,0.98569,2e-05,1.79717]
[1779395403871,44.42,77629.72,0.0,0.98568,2e-05,1.79803]
[1779395409335,44.42,77629.63,0.0,0.98568,2e-05,1.79824]
[1779395414803,44.43,77629.21,0.0,0.98567,2e-05,1.79904]
[1779395416853,44.43,77629.78,0.0,0.98568,2e-05,1.79804]
[1779395416870,44.43,77629.6,0.0,0.98568,2e-05,1.79837]
[1779395416958,44.43,77629.6,0.0,0.98568,2e-05,1.79837]
[1779395417020,44.43,77629.6,0.0,0.98568,2e-05,1.79837]
[1779395417121,44.43,77629.6,0.0,0.98568,2e-05,1.79838]
[1779395422859,44.43,77637.58,0.0,0.98581,2e-05,1.78436]
[1779395423866,44.43,77641.83,0.0,0.98588,2e-05,1.77693]
[1779395425506,44.43,77641.92,0.0,0.98588,2e-05,1.77682]
[1779395425530,44.43,77641.92,0.0,0.98588,2e-05,1.77682]
[1779395425546,44.43,77641.92,0.0,0.98588,2e-05,1.77682]
[1779395425772,44.43,77641.92,0.0,0.98588,2e-05,1.77682]
[1779395425880,44.43,77641.67,0.0,0.98588,2e-05,1.77731]
[1779395430915,44.43,77641.52,0.0,0.98587,2e-05,1.7778]
[1779395435018,44.43,77641.31,0.0,0.98589,2e-05,1.77586]
[1779395435070,44.43,77641.31,0.0,0.98589,2e-05,1.77586]
[1779395435269,44.43,77641.31,0.0,0.98589,2e-05,1.77586]
[1779395435297,44.43,77641.48,0.0,0.98589,2e-05,1.77569]
[1779395444013,44.43,77641.92,0.0,0.98589,2e-05,1.77527]
[1779395449749,44.43,77641.54,0.0,0.98588,2e-05,1.77602]
[1779395449770,44.43,77641.54,0.0,0.98588,2e-05,1.77602]
[1779395449863,44.43,77641.54,0.0,0.98588,2e-05,1.77602]
[1779395449851,44.43,77641.58,0.0,0.98588,2e-05,1.7761]
[1779395450024,44.43,77641.58,0.0,0.98588,2e-05,1.7761]
[1779395450054,44.43,77641.54,0.0,0.98588,2e-05,1.77617]
[1779395454082,44.43,77646.36,0.0,0.98596,2e-05,1.76789]
[1779395455695,44.43,77646.36,0.0,0.98596,2e-05,1.76789]
[1779395455773,44.43,77646.36,0.0,0.98596,2e-05,1.76789]
[1779395455780,44.43,77646.36,0.0,0.98596,2e-05,1.76789]
[1779395455796,44.43,77647.8,0.0,0.98598,2e-05,1.76548]
[1779395456026,44.43,77647.8,0.0,0.98598,2e-05,1.76548]
[1779395461131,44.43,77646.85,0.0,0.98596,2e-05,1.76747]
[1779395465347,44.44,77646.95,0.0,0.98596,2e-05,1.76741]
[1779395466919,44.44,77646.95,0.0,0.98596,2e-05,1.76751]
[1779395467024,44.44,77647.91,0.0,0.98598,2e-05,1.76589]
[1779395467270,44.44,77647.91,0.0,0.98598,2e-05,1.76589]
[1779395467371,44.44,77647.91,0.0,0.98598,2e-05,1.76595]
[1779395475229,44.44,77648.62,0.0,0.98599,2e-05,1.76516]
[1779395478059,44.44,77649.22,0.0,0.98599,2e-05,1.76417]
[1779395478173,44.44,77649.22,0.0,0.98599,2e-05,1.76417]
[1779395478272,44.44,77649.22,0.0,0.98599,2e-05,1.76417]
[1779395478373,44.44,77649.29,0.0,0.98599,2e-05,1.76417]
[1779395482191,44.44,77649.24,0.0,0.98599,2e-05,1.76443]
[1779395483997,44.44,77649.44,0.0,0.98599,2e-05,1.7642]
[1779395484030,44.44,77649.44,0.0,0.98599,2e-05,1.7642]
[1779395484165,44.44,77649.44,0.0,0.98599,2e-05,1.7642]
[1779395486306,44.44,77654.09,0.0,0.98607,2e-05,1.75628]
[1779395487420,44.44,77654.09,0.0,0.98607,2e-05,1.75628]
[1779395487525,44.44,77654.09,0.0,0.98607,2e-05,1.75628]
[1779395487530,44.44,77654.09,0.0,0.98607,2e-05,1.75628]
[1779395487773,44.44,77654.09,0.0,0.98607,2e-05,1.75628]
[1779395487871,44.44,77656.08,0.0,0.9861,2e-05,1.7529]
[1779395490335,44.44,77660.11,0.0,0.98616,2e-05,1.74618]
[1779395495370,44.45,77660.47,0.0,0.98618,2e-05,1.74365]
[1779395500405,44.45,77660.53,0.0,0.98618,2e-05,1.74402]
[1779395502812,44.45,77660.53,0.0,0.98618,2e-05,1.74402]
[1779395502922,44.45,77660.53,0.0,0.98618,2e-05,1.74402]
[1779395502981,44.45,77660.57,0.0,0.98618,2e-05,1.74413]
[1779395503021,44.45,77660.57,0.0,0.98618,2e-05,1.74413]
[1779395508461,44.45,77661.16,0.0,0.98618,2e-05,1.74366]
[1779395511749,44.45,77660.98,0.0,0.98618,2e-05,1.74416]
[1779395511773,44.45,77660.98,0.0,0.98618,2e-05,1.74416]
[1779395511780,44.45,77660.98,0.0,0.98618,2e-05,1.74416]
[1779395511872,44.45,77661.02,0.0,0.98618,2e-05,1.74418]
[1779395512028,44.45,77661.02,0.0,0.98618,2e-05,1.74418]
[1779395517524,44.46,77661.16,0.0,0.98617,2e-05,1.74448]
[1779395522559,44.46,77661.17,0.0,0.98617,2e-05,1.7449]
[1779395527595,44.46,77661.31,0.0,0.98617,2e-05,1.7451]
[1779395529506,44.46,77661.46,0.0,0.98617,2e-05,1.74492]
[1779395529523,44.46,77661.46,0.0,0.98617,2e-05,1.74492]
[1779395529594,44.46,77661.46,0.0,0.98617,2e-05,1.74492]
[1779395529772,44.46,77661.46,0.0,0.98617,2e-05,1.74492]
[1779395529855,44.46,77661.46,0.0,0.98617,2e-05,1.74501]
[1779395535651,44.47,77662.24,0.0,0.98618,2e-05,1.74419]
[1779395540686,44.47,77664.42,0.0,0.98621,2e-05,1.74087]
[1779395542702,44.47,77667.48,0.0,0.98626,2e-05,1.73579]
[1779395544674,44.47,77669.4,0.0,0.98629,2e-05,1.73259]
[1779395544770,44.47,77669.4,0.0,0.98629,2e-05,1.73259]
[1779395544785,44.47,77669.4,0.0,0.98629,2e-05,1.73259]
[1779395545026,44.47,77669.4,0.0,0.98629,2e-05,1.73259]
[1779395544870,44.47,77669.38,0.0,0.98628,2e-05,1.73273]
[1779395553780,44.48,77670.55,0.0,0.98631,2e-05,1.72931]
[1779395555828,44.48,77670.55,0.0,0.98631,2e-05,1.72931]
[1779395555858,44.48,77670.55,0.0,0.98631,2e-05,1.72931]
[1779395556023,44.48,77670.55,0.0,0.98631,2e-05,1.72931]
[1779395555959,44.48,77670.55,0.0,0.98631,2e-05,1.72952]
[1779395561835,44.48,77671.14,0.0,0.98631,2e-05,1.72914]
[1779395570900,44.48,77671.11,0.0,0.98631,2e-05,1.7301]
[1779395573165,44.48,77671.11,0.0,0.98631,2e-05,1.7301]
[1779395573225,44.48,77671.11,0.0,0.98631,2e-05,1.7301]
[1779395573270,44.48,77671.11,0.0,0.98631,2e-05,1.7301]
[1779395573371,44.49,77671.11,0.0,0.9863,2e-05,1.7304]
[1779395579961,44.49,77671.13,0.0,0.9863,2e-05,1.73094]
[1779395586002,44.49,77671.39,0.0,0.9863,2e-05,1.73105]
[1779395592045,44.5,77671.78,0.0,0.9863,2e-05,1.73094]
[1779395598090,44.5,77669.74,0.0,0.98626,2e-05,1.73499]
[1779395603124,44.5,77670.87,0.0,0.98627,2e-05,1.73348]
[1779395609167,44.5,77671.22,0.0,0.98627,2e-05,1.73339]
[1779395614202,44.51,77671.11,0.0,0.98629,2e-05,1.73165]
[1779395619237,44.51,77671.11,0.0,0.98628,2e-05,1.73208]
[1779395624281,44.51,77671.9,0.0,0.98629,2e-05,1.73116]
[1779395625280,44.51,77679.9,0.0,0.98642,2e-05,1.71757]
[1779395626873,44.51,77679.9,0.0,0.98642,2e-05,1.71757]
[1779395626925,44.51,77679.9,0.0,0.98642,2e-05,1.71757]
[1779395627024,44.51,77679.9,0.0,0.98642,2e-05,1.71757]
[1779395627059,44.51,77679.9,0.0,0.98642,2e-05,1.71757]
[1779395627071,44.51,77681.51,0.0,0.98644,2e-05,1.71503]
[1779395627271,44.51,77681.51,0.0,0.98644,2e-05,1.71503]
[1779395627346,44.51,77681.51,0.0,0.98644,2e-05,1.71503]
[1779395627447,44.51,77681.47,0.0,0.98644,2e-05,1.71522]
[1779395630027,44.51,77681.16,0.0,0.98644,2e-05,1.71575]
[1779395630136,44.51,77681.16,0.0,0.98644,2e-05,1.71575]
[1779395630062,44.51,77681.16,0.0,0.98643,2e-05,1.71599]
[1779395634019,44.52,77680.62,0.0,0.98642,2e-05,1.71726]
[1779395634130,44.52,77680.62,0.0,0.98642,2e-05,1.71726]
[1779395634121,44.52,77680.77,0.0,0.98642,2e-05,1.71713]
[1779395636019,44.52,77680.73,0.0,0.98642,2e-05,1.71732]
[1779395636133,44.52,77680.73,0.0,0.98642,2e-05,1.71732]
[1779395636079,44.52,77680.89,0.0,0.98642,2e-05,1.71717]
[1779395636268,44.52,77680.89,0.0,0.98642,2e-05,1.71717]
[1779395636377,44.52,77680.89,0.0,0.98642,2e-05,1.71717]
[1779395636478,44.52,77681.1,0.0,0.98642,2e-05,1.71693]
[1779395640028,44.52,77680.78,0.0,0.98642,2e-05,1.71772]
[1779395640140,44.52,77680.78,0.0,0.98642,2e-05,1.71772]
[1779395640122,44.52,77680.71,0.0,0.98641,2e-05,1.71796]
[1779395642399,44.52,77682.98,0.0,0.98645,2e-05,1.71447]
[1779395644020,44.52,77682.98,0.0,0.98645,2e-05,1.71447]
[1779395644053,44.52,77682.98,0.0,0.98645,2e-05,1.71447]
[1779395644121,44.52,77683.05,0.0,0.98645,2e-05,1.71448]
[1779395646028,44.52,77683.23,0.0,0.98645,2e-05,1.7143]
[1779395646091,44.52,77683.23,0.0,0.98645,2e-05,1.7143]
[1779395646035,44.52,77682.89,0.0,0.98644,2e-05,1.71501]
[1779395646247,44.52,77682.89,0.0,0.98644,2e-05,1.71501]
[1779395651303,44.53,77684.77,0.0,0.98647,2e-05,1.71248]
[1779395651336,44.53,77684.77,0.0,0.98647,2e-05,1.71248]
[1779395651529,44.53,77684.77,0.0,0.98647,2e-05,1.71248]
[1779395651615,44.53,77684.77,0.0,0.98647,2e-05,1.71248]
[1779395651716,44.53,77684.77,0.0,0.98646,2e-05,1.71261]
[1779395654021,44.53,77684.77,0.0,0.98646,2e-05,1.71261]
[1779395654131,44.53,77684.77,0.0,0.98646,2e-05,1.71261]
[1779395654051,44.53,77684.53,0.0,0.98646,2e-05,1.71329]
[1779395654268,44.53,77684.53,0.0,0.98646,2e-05,1.71329]
[1779395654383,44.53,77684.53,0.0,0.98646,2e-05,1.71329]
[1779395654852,44.53,77684.53,0.0,0.98646,2e-05,1.71329]
[1779395654962,44.53,77684.53,0.0,0.98646,2e-05,1.71329]
[1779395655061,44.53,77684.66,0.0,0.98646,2e-05,1.71321]
[1779395658022,44.53,77684.63,0.0,0.98646,2e-05,1.71353]
[1779395658128,44.53,77684.63,0.0,0.98646,2e-05,1.71353]
[1779395658088,44.53,77684.54,0.0,0.98645,2e-05,1.71381]
[1779395660023,44.53,77684.61,0.0,0.98645,2e-05,1.71383]
[1779395660133,44.53,77684.61,0.0,0.98645,2e-05,1.71383]
[1779395660176,44.53,77684.64,0.0,0.98645,2e-05,1.71391]
[1779395662024,44.53,77684.67,0.0,0.98645,2e-05,1.714]
[1779395662156,44.53,77684.67,0.0,0.98645,2e-05,1.714]
[1779395662117,44.54,77684.63,0.0,0.98645,2e-05,1.7142]
[1779395666021,44.54,77684.66,0.0,0.98645,2e-05,1.71455]
[1779395666139,44.54,77684.66,0.0,0.98645,2e-05,1.71455]
[1779395666122,44.54,77684.63,0.0,0.98644,2e-05,1.71474]
[1779395671605,44.54,77684.81,0.0,0.98646,2e-05,1.71289]
[1779395676640,44.55,77684.05,0.0,0.98644,2e-05,1.71487]
[1779395681675,44.55,77684.17,0.0,0.98644,2e-05,1.71534]
[1779395689928,44.55,77682.85,0.0,0.98641,2e-05,1.71812]
[1779395690032,44.55,77682.85,0.0,0.98641,2e-05,1.71812]
[1779395690133,44.56,77683.0,0.0,0.98641,2e-05,1.71838]
[1779395690744,44.56,77675.38,0.0,0.98629,2e-05,1.73152]
[1779395692822,44.56,77675.47,0.0,0.98629,2e-05,1.73147]
[1779395692883,44.56,77675.47,0.0,0.98629,2e-05,1.73147]
[1779395693020,44.56,77675.47,0.0,0.98629,2e-05,1.73147]
[1779395693035,44.56,77675.47,0.0,0.98629,2e-05,1.73147]
[1779395693136,44.56,77678.21,0.0,0.98633,2e-05,1.72689]
[1779395694775,44.56,77686.13,0.0,0.98645,2e-05,1.71363]
[1779395699945,44.56,77686.88,0.0,0.98646,2e-05,1.71292]
[1779395701843,44.56,77688.04,0.0,0.98647,2e-05,1.71124]
[1779395701887,44.56,77703.42,0.0,0.98671,2e-05,1.68545]
[1779395702831,44.57,77703.34,0.0,0.98671,2e-05,1.68577]
[1779395704846,44.57,77705.96,0.0,0.98675,2e-05,1.68177]
[1779395706861,44.57,77707.84,0.0,0.98677,2e-05,1.67902]
[1779395709882,44.57,77709.92,0.0,0.9868,2e-05,1.67616]
[1779395710951,44.57,77709.92,0.0,0.9868,2e-05,1.67616]
[1779395711896,44.58,77711.73,0.0,0.98682,2e-05,1.67356]
[1779395716931,44.58,77712.21,0.0,0.98682,2e-05,1.67382]
[1779395721967,44.59,77712.28,0.0,0.98681,2e-05,1.67475]
[1779395722974,44.59,77716.94,0.0,0.98688,2e-05,1.6672]
[1779395723981,44.59,77721.67,0.0,0.98695,2e-05,1.65957]
[1779395724988,44.59,77725.75,0.0,0.98701,2e-05,1.65306]
[1779395729015,44.6,77727.0,0.0,0.98702,2e-05,1.65197]
[1779395733045,44.6,77719.96,0.0,0.98692,2e-05,1.66229]
[1779395734052,44.6,77713.19,0.0,0.98682,2e-05,1.67376]
[1779395735059,44.6,77711.87,0.0,0.9868,2e-05,1.67617]
[1779395739087,44.61,77709.92,0.0,0.98676,2e-05,1.68025]
[1779395740095,44.61,77706.09,0.0,0.9867,2e-05,1.68685]
[1779395742110,44.61,77701.08,0.0,0.98662,2e-05,1.69564]
[1779395747144,44.62,77700.79,0.0,0.9866,2e-05,1.69699]
[1779395752178,44.62,77700.63,0.0,0.98659,2e-05,1.69812]
[1779395757214,44.62,77700.55,0.0,0.98658,2e-05,1.69909]
[1779395762249,44.63,77701.09,0.0,0.98658,2e-05,1.69902]
[1779395768208,44.63,77701.45,0.0,0.98658,2e-05,1.69909]
[1779395776347,44.64,77701.04,0.0,0.98656,2e-05,1.70145]
[1779395781382,44.65,77700.93,0.0,0.98655,2e-05,1.70246]
[1779395786418,44.65,77700.44,0.0,0.98654,2e-05,1.70411]
[1779395791452,44.66,77700.54,0.0,0.98655,2e-05,1.70241]
[1779395796487,44.66,77700.59,0.0,0.98654,2e-05,1.70331]
[1779395801521,44.67,77700.55,0.0,0.98653,2e-05,1.70419]
[1779395806557,44.67,77700.13,0.0,0.98652,2e-05,1.70571]
[1779395807564,44.67,77698.67,0.0,0.9865,2e-05,1.70833]
[1779395812599,44.67,77698.41,0.0,0.98648,2e-05,1.70955]
[1779395817633,44.68,77697.84,0.0,0.98647,2e-05,1.71129]
[1779395819648,44.68,77699.52,0.0,0.98649,2e-05,1.70875]
[1779395824683,44.68,77700.79,0.0,0.9865,2e-05,1.70739]
[1779395825690,44.69,77698.43,0.0,0.98647,2e-05,1.71155]
[1779395831731,44.69,77698.6,0.0,0.98646,2e-05,1.71218]
[1779395836767,44.69,77698.83,0.0,0.98646,2e-05,1.71255]
[1779395842808,44.7,77698.9,0.0,0.98645,2e-05,1.71334]
[1779395849858,44.71,77698.86,0.0,0.98644,2e-05,1.71446]
[1779395854893,44.71,77699.02,0.0,0.98645,2e-05,1.71259]
[1779395859928,44.71,77699.73,0.0,0.98646,2e-05,1.71216]
[1779395863956,44.72,77686.51,0.0,0.98624,2e-05,1.73526]
[1779395864963,44.72,77684.97,0.0,0.98622,2e-05,1.73801]
[1779395869998,44.72,77682.52,0.0,0.98617,2e-05,1.74275]
[1779395871005,44.72,77680.84,0.0,0.98614,2e-05,1.74574]
[1779395872315,44.72,77680.84,0.0,0.98614,2e-05,1.74574]
[1779395872014,44.72,77679.18,0.0,0.98612,2e-05,1.74869]
[1779395872542,44.72,77679.18,0.0,0.98612,2e-05,1.74869]
[1779395875034,44.72,77676.35,0.0,0.98607,2e-05,1.75385]
[1779395880071,44.73,77668.73,0.0,0.98594,2e-05,1.76746]
[1779395880770,44.73,77668.73,0.0,0.98594,2e-05,1.76746]
[1779395881078,44.73,77662.95,0.0,0.98585,2e-05,1.77757]
[1779395882086,44.73,77659.83,0.0,0.9858,2e-05,1.78306]
[1779395883093,44.73,77657.81,0.0,0.98576,2e-05,1.78663]
[1779395888128,44.73,77656.65,0.0,0.98574,2e-05,1.7888]
[1779395896202,44.73,77656.69,0.0,0.98574,2e-05,1.78882]
[1779395897192,44.73,77655.03,0.0,0.98571,2e-05,1.79184]
[1779395898199,44.73,77652.86,0.0,0.98568,2e-05,1.79566]
[1779395901220,44.73,77649.89,0.0,0.98563,2e-05,1.80091]
[1779395902566,44.73,77649.94,0.0,0.98563,2e-05,1.80082]
[1779395903235,44.73,77646.2,0.0,0.98557,2e-05,1.80742]
[1779395908215,44.73,77645.35,0.0,0.98555,2e-05,1.80889]
[1779395913305,44.73,77645.71,0.0,0.98558,2e-05,1.8057]
[1779395914187,44.73,77645.71,0.0,0.98558,2e-05,1.8057]
[1779395919347,44.73,77645.29,0.0,0.98557,2e-05,1.80639]
[1779395920376,44.73,77645.29,0.0,0.98557,2e-05,1.80639]
[1779395921361,44.73,77642.88,0.0,0.98553,2e-05,1.81063]
[1779395923375,44.73,77633.37,0.0,0.98537,2e-05,1.82749]
[1779395924382,44.73,77631.84,0.0,0.98535,2e-05,1.83017]
[1779395929417,44.73,77631.44,0.0,0.98534,2e-05,1.83063]
[1779395934452,44.72,77632.74,0.0,0.98537,2e-05,1.82805]
[1779395937473,44.72,77630.3,0.0,0.98533,2e-05,1.83226]
[1779395944522,44.72,77629.0,0.0,0.98531,2e-05,1.83421]
[1779395948550,44.72,77630.42,0.0,0.98534,2e-05,1.83145]
[1779395954592,44.72,77630.5,0.0,0.98534,2e-05,1.83099]
[1779395959627,44.72,77630.71,0.0,0.98535,2e-05,1.83035]
[1779395961009,44.72,77630.71,0.0,0.98535,2e-05,1.83035]
[1779395961482,44.72,77634.92,0.0,0.98542,2e-05,1.82275]
[1779395965670,44.72,77637.02,0.0,0.98546,2e-05,1.81887]
[1779395969698,44.71,77638.53,0.0,0.98548,2e-05,1.81605]
[1779395974733,44.71,77637.88,0.0,0.98549,2e-05,1.81464]
[1779395976357,44.71,77637.88,0.0,0.98549,2e-05,1.81464]
[1779395976375,44.71,77634.19,0.0,0.98543,2e-05,1.82117]
[1779395976747,44.71,77630.57,0.0,0.98537,2e-05,1.82759]
[1779395981782,44.71,77630.34,0.0,0.98537,2e-05,1.82777]
[1779395982789,44.71,77628.84,0.0,0.98534,2e-05,1.8304]
[1779395983796,44.71,77625.67,0.0,0.98529,2e-05,1.83602]
[1779395986817,44.71,77623.45,0.0,0.98525,2e-05,1.83981]
[1779395987824,44.71,77621.04,0.0,0.98521,2e-05,1.84407]
[1779395992859,44.71,77621.12,0.0,0.98522,2e-05,1.84355]
[1779395997894,44.71,77619.38,0.0,0.98519,2e-05,1.84632]
[1779396002931,44.71,77618.78,0.0,0.98519,2e-05,1.84702]
[1779396006959,44.7,77616.28,0.0,0.98515,2e-05,1.85122]
[1779396018036,44.7,77616.55,0.0,0.98516,2e-05,1.84985]
[1779396020050,44.7,77619.27,0.0,0.98521,2e-05,1.84481]
[1779396025085,44.7,77619.85,0.0,0.98522,2e-05,1.84344]
[1779396030120,44.69,77618.42,0.0,0.9852,2e-05,1.84569]
[1779396035156,44.69,77617.75,0.0,0.98521,2e-05,1.8441]
[1779396040192,44.69,77616.91,0.0,0.9852,2e-05,1.84528]
[1779396041199,44.69,77615.15,0.0,0.98517,2e-05,1.84838]
[1779396043514,44.69,77615.08,0.0,0.98517,2e-05,1.84844]
[1779396043533,44.69,77615.08,0.0,0.98517,2e-05,1.84844]
[1779396049255,44.69,77607.85,0.0,0.98505,2e-05,1.86097]
[1779396050262,44.69,77604.58,0.0,0.98499,2e-05,1.8668]
[1779396051270,44.69,77603.1,0.0,0.98497,2e-05,1.86939]
[1779396056305,44.68,77600.79,0.0,0.98493,2e-05,1.87306]
[1779396057312,44.68,77592.16,0.0,0.98479,2e-05,1.88871]
[1779396058319,44.68,77588.98,0.0,0.98473,2e-05,1.8944]
[1779396058609,44.68,77588.98,0.0,0.98473,2e-05,1.8944]
[1779396058716,44.68,77588.98,0.0,0.98473,2e-05,1.8944]
[1779396059326,44.68,77583.6,0.0,0.98464,2e-05,1.90415]
[1779396060333,44.68,77581.54,0.0,0.9846,2e-05,1.90778]
[1779396061287,44.68,77581.54,0.0,0.9846,2e-05,1.90778]
[1779396061411,44.68,77581.54,0.0,0.9846,2e-05,1.90778]
[1779396061520,44.68,77581.54,0.0,0.9846,2e-05,1.90778]
[1779396061440,44.68,77586.8,0.0,0.9847,2e-05,1.8979]
[1779396061627,44.68,77586.8,0.0,0.9847,2e-05,1.8979]
[1779396062036,44.68,77586.8,0.0,0.9847,2e-05,1.8979]
[1779396062347,44.68,77592.06,0.0,0.98479,2e-05,1.88808]
[1779396066019,44.68,77592.49,0.0,0.9848,2e-05,1.887]
[1779396072417,44.67,77591.84,0.0,0.9848,2e-05,1.88702]
[1779396076445,44.67,77596.47,0.0,0.98489,2e-05,1.87796]
[1779396081480,44.67,77597.63,0.0,0.98491,2e-05,1.87518]
[1779396082487,44.66,77599.65,0.0,0.98495,2e-05,1.87137]
[1779396084501,44.66,77602.47,0.0,0.985,2e-05,1.86598]
[1779396085508,44.66,77603.92,0.0,0.98503,2e-05,1.86323]
[1779396087522,44.66,77606.18,0.0,0.98507,2e-05,1.85891]
[1779396090543,44.66,77607.34,0.0,0.98509,2e-05,1.8565]
[1779396092557,44.66,77609.1,0.0,0.98514,2e-05,1.85066]
[1779396097593,44.66,77611.43,0.0,0.98518,2e-05,1.84604]
[1779396099607,44.66,77610.17,0.0,0.98516,2e-05,1.84815]
[1779396100615,44.66,77611.36,0.0,0.98519,2e-05,1.84593]
[1779396105650,44.65,77611.69,0.0,0.98519,2e-05,1.84496]
[1779396111692,44.65,77612.13,0.0,0.98521,2e-05,1.84373]
[1779396116728,44.65,77612.24,0.0,0.98521,2e-05,1.84318]
[1779396121769,44.65,77611.77,0.0,0.98521,2e-05,1.84367]
[1779396126804,44.65,77612.18,0.0,0.98522,2e-05,1.84258]
[1779396129825,44.65,77609.15,0.0,0.98517,2e-05,1.84783]
[1779396130832,44.64,77607.94,0.0,0.98515,2e-05,1.84995]
[1779396136874,44.64,77605.22,0.0,0.98511,2e-05,1.8543]
[1779396137881,44.64,77602.3,0.0,0.98506,2e-05,1.8595]
[1779396138888,44.64,77604.46,0.0,0.98509,2e-05,1.85549]
[1779396143923,44.64,77603.6,0.0,0.98508,2e-05,1.8566]
[1779396144930,44.64,77599.37,0.0,0.98501,2e-05,1.86418]
[1779396145937,44.64,77594.63,0.0,0.98493,2e-05,1.8727]
[1779396151979,44.63,77594.73,0.0,0.98496,2e-05,1.86931]
[1779396157014,44.63,77595.21,0.0,0.98497,2e-05,1.86788]
[1779396162048,44.63,77595.6,0.0,0.98498,2e-05,1.86662]
[1779396163056,44.63,77601.04,0.0,0.98508,2e-05,1.85663]
[1779396164063,44.63,77603.62,0.0,0.98512,2e-05,1.85188]
[1779396169098,44.63,77604.04,0.0,0.98514,2e-05,1.8507]
[1779396177154,44.62,77603.69,0.0,0.98514,2e-05,1.85067]
[1779396189239,44.62,77603.19,0.0,0.98514,2e-05,1.8506]
[1779396194274,44.61,77603.56,0.0,0.98515,2e-05,1.84953]
[1779396199308,44.61,77603.79,0.0,0.98515,2e-05,1.84871]
[1779396202330,44.61,77610.63,0.0,0.98527,2e-05,1.83616]
[1779396203337,44.61,77613.43,0.0,0.98532,2e-05,1.83108]
[1779396204344,44.61,77617.44,0.0,0.98539,2e-05,1.82386]
[1779396205351,44.61,77618.7,0.0,0.98541,2e-05,1.82158]
[1779396206358,44.61,77620.07,0.0,0.98543,2e-05,1.81911]
[1779396211393,44.61,77620.55,0.0,0.98546,2e-05,1.81569]
[1779396213407,44.61,77619.42,0.0,0.98544,2e-05,1.81766]
[1779396216429,44.61,77621.71,0.0,0.98548,2e-05,1.81352]
[1779396217436,44.61,77624.42,0.0,0.98553,2e-05,1.80869]
[1779396223477,44.61,77624.07,0.0,0.98552,2e-05,1.80924]
[1779396228513,44.61,77624.16,0.0,0.98552,2e-05,1.80899]
[1779396229520,44.61,77625.8,0.0,0.98555,2e-05,1.80606]
[1779396234555,44.61,77625.78,0.0,0.98555,2e-05,1.80602]
[1779396242611,44.61,77626.0,0.0,0.98556,2e-05,1.80553]
[1779396247646,44.61,77624.75,0.0,0.98554,2e-05,1.80768]
[1779396249660,44.61,77626.89,0.0,0.98557,2e-05,1.80385]
[1779396254695,44.61,77626.96,0.0,0.98557,2e-05,1.80366]
[1779396261744,44.61,77626.94,0.0,0.98558,2e-05,1.80356]
[1779396271814,44.6,77626.91,0.0,0.9856,2e-05,1.80093]
[1779396276850,44.6,77626.83,0.0,0.9856,2e-05,1.80094]
[1779396281886,44.6,77625.96,0.0,0.98558,2e-05,1.80234]
[1779396286922,44.6,77625.62,0.0,0.98558,2e-05,1.80278]
[1779396291957,44.6,77625.96,0.0,0.98559,2e-05,1.80201]
[1779396298000,44.6,77627.46,0.0,0.98561,2e-05,1.79916]
[1779396299007,44.6,77628.56,0.0,0.98563,2e-05,1.79719]
[1779396300023,44.6,77630.88,0.0,0.98567,2e-05,1.79307]
[1779396301029,44.6,77639.04,0.0,0.9858,2e-05,1.77871]
[1779396302037,44.6,77643.45,0.0,0.98588,2e-05,1.77098]
[1779396305057,44.6,77643.89,0.0,0.98588,2e-05,1.77029]
[1779396310097,44.6,77644.29,0.0,0.98589,2e-05,1.76976]
[1779396315132,44.6,77645.01,0.0,0.9859,2e-05,1.76873]
[1779396321174,44.6,77644.41,0.0,0.98589,2e-05,1.77]
[1779396326209,44.6,77645.1,0.0,0.9859,2e-05,1.769]
[1779396331244,44.61,77645.32,0.0,0.98592,2e-05,1.76642]
[1779396336278,44.61,77646.11,0.0,0.98593,2e-05,1.76528]
[1779396341314,44.61,77645.43,0.0,0.98591,2e-05,1.7667]
[1779396343328,44.61,77646.44,0.0,0.98593,2e-05,1.76503]
[1779396345722,44.61,77647.64,0.0,0.98595,2e-05,1.76304]
[1779396349799,44.61,77647.59,0.0,0.98595,2e-05,1.76329]
[1779396350039,44.61,77647.63,0.0,0.98595,2e-05,1.76328]
[1779396350377,44.61,77647.67,0.0,0.98595,2e-05,1.76326]
[1779396355412,44.62,77647.69,0.0,0.98593,2e-05,1.76463]
[1779396356750,44.62,77647.69,0.0,0.98593,2e-05,1.76463]
[1779396356772,44.62,77647.69,0.0,0.98593,2e-05,1.76463]
[1779396356860,44.62,77647.94,0.0,0.98594,2e-05,1.76425]
[1779396362461,44.62,77647.55,0.0,0.98593,2e-05,1.76522]
[1779396364475,44.62,77653.4,0.0,0.98602,2e-05,1.75516]
[1779396368503,44.62,77655.22,0.0,0.98605,2e-05,1.75229]
[1779396371156,44.62,77656.83,0.0,0.98607,2e-05,1.74965]
[1779396371272,44.62,77656.83,0.0,0.98607,2e-05,1.74965]
[1779396371520,44.62,77656.83,0.0,0.98607,2e-05,1.74965]
[1779396371891,44.62,77656.83,0.0,0.98607,2e-05,1.74965]
[1779396371524,44.62,77657.03,0.0,0.98608,2e-05,1.74938]
[1779396371959,44.62,77657.03,0.0,0.98608,2e-05,1.74938]
[1779396372027,44.62,77657.03,0.0,0.98608,2e-05,1.74938]
[1779396377566,44.63,77657.18,0.0,0.98607,2e-05,1.7496]
[1779396382608,44.63,77657.73,0.0,0.98608,2e-05,1.74906]
[1779396383616,44.63,77662.21,0.0,0.98615,2e-05,1.74141]
[1779396387501,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387523,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387623,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387772,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387891,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387914,44.63,77663.26,0.0,0.98616,2e-05,1.7399]
[1779396387873,44.63,77663.38,0.0,0.98617,2e-05,1.73979]
[1779396388026,44.63,77663.38,0.0,0.98617,2e-05,1.73979]
[1779396391672,44.63,77660.55,0.0,0.98613,2e-05,1.74267]
[1779396394491,44.63,77660.65,0.0,0.98613,2e-05,1.74268]
[1779396394530,44.63,77660.65,0.0,0.98613,2e-05,1.74268]
[1779396394622,44.63,77660.65,0.0,0.98613,2e-05,1.74268]
[1779396394769,44.63,77660.65,0.0,0.98613,2e-05,1.74268]
[1779396394870,44.63,77660.62,0.0,0.98613,2e-05,1.74282]
[1779396401742,44.64,77662.28,0.0,0.98615,2e-05,1.74058]
[1779396405063,44.64,77663.15,0.0,0.98617,2e-05,1.73938]
[1779396405129,44.64,77663.15,0.0,0.98617,2e-05,1.73938]
[1779396405282,44.64,77663.15,0.0,0.98617,2e-05,1.73938]
[1779396405769,44.64,77661.46,0.0,0.98614,2e-05,1.74238]
[1779396405999,44.64,77661.46,0.0,0.98614,2e-05,1.74238]
[1779396406023,44.64,77661.46,0.0,0.98614,2e-05,1.74238]
[1779396406154,44.64,77661.46,0.0,0.98614,2e-05,1.74238]
[1779396406285,44.64,77661.46,0.0,0.98614,2e-05,1.74238]
[1779396414833,44.64,77662.07,0.0,0.98614,2e-05,1.74213]
[1779396423901,44.65,77664.22,0.0,0.98617,2e-05,1.73924]
[1779396428142,44.65,77664.22,0.0,0.98617,2e-05,1.73924]
[1779396428252,44.65,77664.22,0.0,0.98617,2e-05,1.73924]
[1779396428270,44.65,77664.22,0.0,0.98617,2e-05,1.73924]
[1779396428909,44.65,77664.22,0.0,0.98617,2e-05,1.73924]
[1779396428935,44.65,77664.26,0.0,0.98616,2e-05,1.73961]
[1779396429023,44.65,77664.26,0.0,0.98616,2e-05,1.73961]
[1779396429269,44.65,77664.26,0.0,0.98616,2e-05,1.73961]
[1779396434978,44.65,77664.41,0.0,0.98616,2e-05,1.73987]
[1779396435493,44.65,77664.41,0.0,0.98616,2e-05,1.73987]
[1779396438311,44.65,77664.41,0.0,0.98616,2e-05,1.73996]
[1779396438520,44.65,77664.41,0.0,0.98616,2e-05,1.73996]
[1779396438621,44.65,77664.41,0.0,0.98616,2e-05,1.74021]
[1779396439023,44.65,77664.41,0.0,0.98616,2e-05,1.74021]
[1779396439144,44.65,77664.41,0.0,0.98616,2e-05,1.74021]
[1779396439275,44.65,77664.41,0.0,0.98616,2e-05,1.74021]
[1779396442534,44.66,77663.4,0.0,0.98614,2e-05,1.74211]
[1779396442779,44.66,77663.4,0.0,0.98614,2e-05,1.74211]
[1779396442876,44.66,77663.32,0.0,0.98614,2e-05,1.74241]
[1779396448069,44.66,77663.59,0.0,0.98614,2e-05,1.74235]
[1779396453104,44.66,77671.37,0.0,0.98628,2e-05,1.72704]
[1779396454112,44.66,77678.74,0.0,0.98639,2e-05,1.71457]
[1779396456126,44.66,77678.89,0.0,0.98639,2e-05,1.71455]
[1779396457535,44.66,77678.89,0.0,0.98639,2e-05,1.71455]
[1779396457588,44.66,77678.89,0.0,0.98639,2e-05,1.71455]
[1779396457772,44.66,77678.89,0.0,0.98639,2e-05,1.71455]
[1779396457860,44.66,77678.89,0.0,0.98639,2e-05,1.71455]
[1779396457927,44.66,77678.93,0.0,0.98639,2e-05,1.71475]
[1779396458438,44.66,77678.93,0.0,0.98639,2e-05,1.71475]
[1779396458494,44.66,77678.93,0.0,0.98639,2e-05,1.71475]
[1779396458522,44.66,77678.93,0.0,0.98639,2e-05,1.71475]
[1779396460033,44.66,77678.93,0.0,0.98639,2e-05,1.71488]
[1779396460141,44.66,77678.93,0.0,0.98639,2e-05,1.71488]
[1779396460242,44.67,77678.93,0.0,0.98639,2e-05,1.71501]
[1779396464031,44.67,77679.0,0.0,0.98639,2e-05,1.71528]
[1779396464157,44.67,77679.0,0.0,0.98639,2e-05,1.71528]
[1779396464244,44.67,77679.0,0.0,0.98639,2e-05,1.71541]
[1779396468029,44.67,77678.96,0.0,0.98638,2e-05,1.71574]
[1779396468124,44.67,77679.06,0.0,0.98638,2e-05,1.7157]
[1779396468270,44.67,77679.06,0.0,0.98638,2e-05,1.7157]
[1779396468404,44.67,77679.06,0.0,0.98638,2e-05,1.7157]
[1779396468505,44.67,77678.93,0.0,0.98638,2e-05,1.71619]
[1779396472021,44.67,77679.03,0.0,0.98638,2e-05,1.71602]
[1779396472150,44.67,77679.03,0.0,0.98638,2e-05,1.71602]
[1779396472261,44.67,77679.06,0.0,0.98638,2e-05,1.7165]
[1779396474026,44.67,77679.06,0.0,0.98638,2e-05,1.7165]
[1779396473268,44.68,77685.46,0.0,0.98648,2e-05,1.70577]
[1779396474101,44.68,77685.46,0.0,0.98648,2e-05,1.70577]
[1779396474275,44.68,77687.77,0.0,0.98651,2e-05,1.70202]
[1779396477353,44.68,77690.2,0.0,0.98655,2e-05,1.69825]
[1779396477380,44.68,77690.2,0.0,0.98655,2e-05,1.69825]
[1779396477522,44.68,77690.2,0.0,0.98655,2e-05,1.69825]
[1779396479679,44.68,77691.69,0.0,0.98657,2e-05,1.69608]
[1779396479764,44.68,77691.69,0.0,0.98657,2e-05,1.69608]
[1779396480039,44.68,77691.69,0.0,0.98657,2e-05,1.69608]
[1779396479830,44.68,77691.2,0.0,0.98656,2e-05,1.69708]
[1779396480153,44.68,77691.2,0.0,0.98656,2e-05,1.69708]
[1779396480317,44.68,77690.68,0.0,0.98655,2e-05,1.69812]
[1779396484021,44.68,77690.93,0.0,0.98655,2e-05,1.69804]
[1779396484138,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484270,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484385,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484503,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484519,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484627,44.68,77691.03,0.0,0.98655,2e-05,1.69805]
[1779396484727,44.69,77691.03,0.0,0.98655,2e-05,1.69822]
[1779396486359,44.69,77693.5,0.0,0.98658,2e-05,1.6944]
[1779396488045,44.69,77693.5,0.0,0.98658,2e-05,1.6944]
[1779396488241,44.69,77694.0,0.0,0.98659,2e-05,1.69374]
[1779396488268,44.69,77694.0,0.0,0.98659,2e-05,1.69374]
[1779396488435,44.69,77694.0,0.0,0.98659,2e-05,1.69374]
[1779396488529,44.69,77694.0,0.0,0.98659,2e-05,1.69374]
[1779396488595,44.69,77694.0,0.0,0.98659,2e-05,1.69374]
[1779396488642,44.69,77697.84,0.0,0.98665,2e-05,1.68747]
[1779396490386,44.69,77700.84,0.0,0.98669,2e-05,1.68283]
[1779396492030,44.69,77700.84,0.0,0.98669,2e-05,1.68283]
[1779396492144,44.69,77701.28,0.0,0.98669,2e-05,1.68229]
[1779396492401,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396493363,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396493384,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396493522,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396494027,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396494034,44.69,77700.85,0.0,0.98669,2e-05,1.6832]
[1779396494030,44.69,77700.54,0.0,0.98668,2e-05,1.68392]
[1779396496033,44.69,77700.54,0.0,0.98668,2e-05,1.68392]
[1779396496096,44.69,77700.54,0.0,0.98668,2e-05,1.68392]
[1779396496429,44.7,77701.16,0.0,0.98668,2e-05,1.68346]
[1779396500027,44.7,77701.27,0.0,0.98668,2e-05,1.68346]
[1779396500144,44.7,77701.27,0.0,0.98668,2e-05,1.68346]
[1779396500243,44.7,77701.27,0.0,0.98668,2e-05,1.68385]
[1779396504026,44.7,77701.27,0.0,0.98668,2e-05,1.68385]
[1779396504159,44.7,77701.27,0.0,0.98668,2e-05,1.68385]
[1779396504258,44.71,77701.27,0.0,0.98667,2e-05,1.68461]
[1779396506500,44.71,77705.34,0.0,0.98673,2e-05,1.67837]
[1779396508025,44.71,77705.34,0.0,0.98673,2e-05,1.67837]
[1779396508141,44.71,77706.18,0.0,0.98674,2e-05,1.67717]
[1779396508514,44.71,77706.7,0.0,0.98675,2e-05,1.6765]
[1779396509971,44.71,77706.7,0.0,0.98675,2e-05,1.6765]
[1779396510031,44.71,77706.7,0.0,0.98675,2e-05,1.6765]
[1779396510035,44.71,77706.7,0.0,0.98675,2e-05,1.6765]
[1779396510143,44.71,77706.72,0.0,0.98675,2e-05,1.67667]
[1779396510273,44.71,77706.72,0.0,0.98675,2e-05,1.67667]
[1779396510528,44.71,77706.66,0.0,0.98674,2e-05,1.67697]
[1779396514024,44.71,77706.28,0.0,0.98675,2e-05,1.67567]
[1779396514056,44.71,77706.28,0.0,0.98675,2e-05,1.67567]
[1779396514027,44.72,77706.11,0.0,0.98675,2e-05,1.67616]
[1779396515563,44.72,77709.69,0.0,0.9868,2e-05,1.67059]
[1779396516108,44.72,77709.69,0.0,0.9868,2e-05,1.67059]
[1779396516143,44.72,77709.69,0.0,0.9868,2e-05,1.67059]
[1779396516269,44.72,77709.69,0.0,0.9868,2e-05,1.67059]
[1779396516310,44.72,77709.69,0.0,0.9868,2e-05,1.67059]
[1779396516572,44.72,77712.7,0.0,0.98684,2e-05,1.6658]
[1779396517697,44.72,77712.7,0.0,0.98684,2e-05,1.6658]
[1779396517754,44.72,77712.7,0.0,0.98684,2e-05,1.6658]
[1779396517769,44.72,77712.7,0.0,0.98684,2e-05,1.6658]
[1779396520027,44.72,77714.53,0.0,0.98687,2e-05,1.6632]
[1779396520098,44.72,77714.53,0.0,0.98687,2e-05,1.6632]
[1779396520601,44.72,77714.67,0.0,0.98687,2e-05,1.66341]
[1779396524025,44.73,77714.84,0.0,0.98686,2e-05,1.66356]
[1779396524131,44.73,77715.3,0.0,0.98687,2e-05,1.66302]
[1779396524270,44.73,77715.3,0.0,0.98687,2e-05,1.66302]
[1779396524381,44.73,77715.3,0.0,0.98687,2e-05,1.66302]
[1779396524524,44.73,77715.3,0.0,0.98687,2e-05,1.66302]
[1779396524634,44.73,77715.3,0.0,0.98687,2e-05,1.66302]
[1779396524735,44.73,77715.3,0.0,0.98687,2e-05,1.66323]
[1779396528023,44.73,77715.98,0.0,0.98687,2e-05,1.66254]
[1779396528102,44.73,77715.98,0.0,0.98687,2e-05,1.66254]
[1779396528658,44.73,77716.52,0.0,0.98688,2e-05,1.66208]
[1779396530040,44.73,77716.52,0.0,0.98688,2e-05,1.66208]
[1779396530171,44.73,77716.61,0.0,0.98688,2e-05,1.66215]
[1779396530272,44.73,77716.61,0.0,0.98688,2e-05,1.66215]
[1779396530389,44.73,77716.61,0.0,0.98688,2e-05,1.66215]
[1779396530533,44.73,77716.61,0.0,0.98688,2e-05,1.66215]
[1779396530645,44.73,77716.61,0.0,0.98688,2e-05,1.66215]
[1779396530672,44.74,77722.39,0.0,0.98696,2e-05,1.65282]
[1779396532000,44.74,77722.39,0.0,0.98696,2e-05,1.65282]
[1779396532048,44.74,77727.83,0.0,0.98704,2e-05,1.6441]
[1779396532244,44.74,77727.83,0.0,0.98704,2e-05,1.6441]
[1779396532272,44.74,77727.83,0.0,0.98704,2e-05,1.6441]
[1779396532363,44.74,77727.83,0.0,0.98704,2e-05,1.6441]
[1779396532686,44.74,77732.26,0.0,0.98711,2e-05,1.6371]
[1779396536714,44.74,77737.67,0.0,0.98718,2e-05,1.6293]
[1779396537378,44.74,77737.67,0.0,0.98718,2e-05,1.6293]
[1779396537434,44.74,77737.67,0.0,0.98718,2e-05,1.6293]
[1779396537525,44.74,77737.67,0.0,0.98718,2e-05,1.6293]
[1779396538302,44.75,77738.56,0.0,0.98719,1e-05,1.62812]
[1779396538415,44.75,77738.56,0.0,0.98719,1e-05,1.62812]
[1779396538728,44.75,77738.95,0.0,0.9872,1e-05,1.62776]
[1779396540028,44.75,77738.95,0.0,0.9872,1e-05,1.62776]
[1779396540077,44.75,77739.72,0.0,0.9872,1e-05,1.62678]
[1779396540212,44.75,77739.72,0.0,0.9872,1e-05,1.62678]
[1779396542756,44.75,77737.38,0.0,0.98716,2e-05,1.63141]
[1779396545777,44.76,77739.81,0.0,0.98719,1e-05,1.62825]
[1779396548706,44.76,77740.63,0.0,0.9872,1e-05,1.62745]
[1779396549805,44.76,77737.14,0.0,0.98714,2e-05,1.63368]
[1779396550812,44.77,77735.78,0.0,0.98712,2e-05,1.63616]
[1779396553628,44.77,77734.92,0.0,0.9871,2e-05,1.63807]
[1779396553668,44.77,77734.92,0.0,0.9871,2e-05,1.63807]
[1779396553770,44.77,77734.92,0.0,0.9871,2e-05,1.63807]
[1779396553833,44.77,77727.82,0.0,0.98699,2e-05,1.64996]
[1779396556854,44.77,77726.22,0.0,0.98696,2e-05,1.65329]
[1779396561889,44.78,77725.85,0.0,0.98694,2e-05,1.65504]
[1779396565917,44.79,77724.05,0.0,0.98691,2e-05,1.65891]
[1779396567931,44.79,77725.51,0.0,0.98693,2e-05,1.65694]
[1779396568378,44.79,77725.51,0.0,0.98693,2e-05,1.65694]
[1779396568502,44.79,77725.51,0.0,0.98693,2e-05,1.65694]
[1779396568522,44.79,77725.51,0.0,0.98693,2e-05,1.65694]
[1779396580018,44.8,77725.23,0.0,0.98692,2e-05,1.65776]
[1779396581025,44.8,77723.73,0.0,0.98689,2e-05,1.66045]
[1779396583183,44.81,77723.7,0.0,0.98689,2e-05,1.66093]
[1779396583194,44.81,77723.7,0.0,0.98689,2e-05,1.66093]
[1779396583270,44.81,77723.7,0.0,0.98689,2e-05,1.66093]
[1779396590089,44.81,77719.72,0.0,0.98681,2e-05,1.66897]
[1779396591095,44.81,77714.67,0.0,0.98673,2e-05,1.67755]
[1779396592720,44.82,77714.89,0.0,0.98673,2e-05,1.67737]
[1779396592750,44.82,77714.89,0.0,0.98673,2e-05,1.67737]
[1779396592769,44.82,77714.89,0.0,0.98673,2e-05,1.67737]
[1779396599154,44.82,77714.91,0.0,0.98672,2e-05,1.67858]
[1779396603183,44.83,77718.21,0.0,0.98677,2e-05,1.6738]
[1779396604190,44.83,77719.99,0.0,0.98679,2e-05,1.67103]
[1779396605197,44.83,77725.74,0.0,0.98688,2e-05,1.66171]
[1779396606203,44.83,77728.18,0.0,0.98692,2e-05,1.65789]
[1779396608199,44.83,77727.95,0.0,0.98691,2e-05,1.65849]
[1779396608235,44.83,77727.95,0.0,0.98691,2e-05,1.65849]
[1779396608275,44.83,77727.95,0.0,0.98691,2e-05,1.65849]
[1779396608332,44.83,77726.1,0.0,0.98688,2e-05,1.66175]
[1779396613253,44.84,77724.47,0.0,0.98685,2e-05,1.66549]
[1779396614212,44.84,77724.47,0.0,0.98685,2e-05,1.66549]
[1779396614271,44.84,77724.47,0.0,0.98685,2e-05,1.66549]
[1779396614338,44.84,77724.47,0.0,0.98685,2e-05,1.66549]
[1779396614520,44.84,77724.47,0.0,0.98685,2e-05,1.66549]
[1779396620304,44.85,77725.05,0.0,0.98684,2e-05,1.66597]
[1779396621311,44.85,77727.27,0.0,0.98687,2e-05,1.6625]
[1779396624332,44.85,77725.05,0.0,0.98683,2e-05,1.6668]
[1779396628360,44.86,77727.26,0.0,0.98686,2e-05,1.66396]
[1779396630373,44.86,77723.95,0.0,0.98681,2e-05,1.66984]
[1779396632124,44.86,77723.95,0.0,0.98681,2e-05,1.66984]
[1779396632139,44.86,77723.95,0.0,0.98681,2e-05,1.66984]
[1779396632269,44.86,77723.34,0.0,0.98681,2e-05,1.66874]
[1779396633395,44.86,77725.69,0.0,0.98684,2e-05,1.66525]
[1779396634402,44.86,77727.89,0.0,0.98688,2e-05,1.66181]
[1779396644472,44.87,77731.7,0.0,0.98691,2e-05,1.65762]
[1779396645722,44.87,77731.7,0.0,0.98691,2e-05,1.65762]
[1779396645770,44.87,77731.7,0.0,0.98691,2e-05,1.65762]
[1779396645888,44.87,77731.7,0.0,0.98691,2e-05,1.65762]
[1779396646022,44.87,77731.7,0.0,0.98691,2e-05,1.65762]
[1779396646116,44.88,77730.17,0.0,0.98689,2e-05,1.66057]
[1779396647493,44.88,77728.09,0.0,0.98685,2e-05,1.66444]
[1779396648500,44.88,77725.32,0.0,0.98681,2e-05,1.66924]
[1779396653535,44.88,77724.75,0.0,0.98679,2e-05,1.67098]
[1779396659577,44.89,77725.17,0.0,0.98679,2e-05,1.67163]
[1779396664612,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396669545,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396669690,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396669769,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396669804,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396670031,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396670151,44.9,77726.07,0.0,0.98679,2e-05,1.67107]
[1779396672023,44.9,77726.07,0.0,0.98678,2e-05,1.672]
[1779396672131,44.9,77726.07,0.0,0.98678,2e-05,1.672]
[1779396676022,44.91,77726.08,0.0,0.98678,2e-05,1.67273]
[1779396676138,44.91,77726.08,0.0,0.98678,2e-05,1.67273]
[1779396676770,44.91,77726.08,0.0,0.98677,2e-05,1.67309]
[1779396676922,44.91,77726.08,0.0,0.98677,2e-05,1.67309]
[1779396677703,44.91,77719.79,0.0,0.98667,2e-05,1.68391]
[1779396680029,44.91,77719.66,0.0,0.98667,2e-05,1.68429]
[1779396680095,44.91,77719.66,0.0,0.98667,2e-05,1.68429]
[1779396684030,44.91,77719.32,0.0,0.98666,2e-05,1.6855]
[1779396684232,44.91,77719.32,0.0,0.98666,2e-05,1.6855]
[1779396686020,44.92,77719.13,0.0,0.98665,2e-05,1.68613]
[1779396686130,44.92,77719.13,0.0,0.98665,2e-05,1.68613]
[1779396686340,44.92,77719.22,0.0,0.98665,2e-05,1.68614]
[1779396686604,44.92,77719.22,0.0,0.98665,2e-05,1.68614]
[1779396686766,44.92,77715.52,0.0,0.98659,2e-05,1.69247]
[1779396687775,44.92,77705.19,0.0,0.98643,2e-05,1.70997]
[1779396688782,44.92,77700.28,0.0,0.98635,2e-05,1.71838]
[1779396689816,44.92,77700.28,0.0,0.98635,2e-05,1.71838]
[1779396689828,44.92,77700.28,0.0,0.98635,2e-05,1.71838]
[1779396690032,44.92,77700.28,0.0,0.98635,2e-05,1.71838]
[1779396695831,44.92,77696.86,0.0,0.98631,2e-05,1.72251]
[1779396696838,44.92,77689.62,0.0,0.98619,2e-05,1.73493]
[1779396699672,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396699681,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396699772,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396699854,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396700029,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396700259,44.92,77690.1,0.0,0.9862,2e-05,1.73426]
[1779396704033,44.93,77689.02,0.0,0.98618,2e-05,1.73641]
[1779396704153,44.93,77689.02,0.0,0.98618,2e-05,1.73641]
[1779396704253,44.93,77683.31,0.0,0.98609,2e-05,1.74626]
[1779396706028,44.93,77683.05,0.0,0.98608,2e-05,1.74677]
[1779396706140,44.93,77683.05,0.0,0.98608,2e-05,1.74677]
[1779396710024,44.93,77683.8,0.0,0.98609,2e-05,1.74627]
[1779396710104,44.93,77683.8,0.0,0.98609,2e-05,1.74627]
[1779396711944,44.93,77675.19,0.0,0.98595,2e-05,1.76128]
[1779396712951,44.93,77670.13,0.0,0.98586,2e-05,1.77041]
[1779396713416,44.93,77670.13,0.0,0.98586,2e-05,1.77041]
[1779396713427,44.93,77670.13,0.0,0.98586,2e-05,1.77041]
[1779396713522,44.93,77670.13,0.0,0.98586,2e-05,1.77041]
[1779396713651,44.93,77670.13,0.0,0.98586,2e-05,1.77041]
[1779396715973,44.94,77667.73,0.0,0.98582,2e-05,1.77519]
[1779396717988,44.94,77663.68,0.0,0.98575,2e-05,1.78251]
[1779396718521,44.94,77663.68,0.0,0.98575,2e-05,1.78251]
[1779396719136,44.94,77657.02,0.0,0.98564,2e-05,1.79417]
[1779396719520,44.94,77657.02,0.0,0.98564,2e-05,1.79417]
[1779396719545,44.94,77657.02,0.0,0.98564,2e-05,1.79417]
[1779396719768,44.94,77657.02,0.0,0.98564,2e-05,1.79417]
[1779396719875,44.94,77657.02,0.0,0.98564,2e-05,1.79417]
[1779396720017,44.94,77656.54,0.0,0.98563,2e-05,1.79481]
[1779396725063,44.93,77656.19,0.0,0.98563,2e-05,1.79445]
[1779396727079,44.93,77654.89,0.0,0.98562,2e-05,1.79634]
[1779396728084,44.93,77653.58,0.0,0.9856,2e-05,1.79843]
[1779396733119,44.92,77653.26,0.0,0.9856,2e-05,1.79781]
[1779396739161,44.92,77653.93,0.0,0.98562,2e-05,1.79574]
[1779396746210,44.92,77654.3,0.0,0.98563,2e-05,1.79498]
[1779396749232,44.92,77652.64,0.0,0.9856,2e-05,1.79785]
[1779396755274,44.92,77652.62,0.0,0.98562,2e-05,1.79535]
[1779396756281,44.92,77651.4,0.0,0.9856,2e-05,1.79748]
[1779396761316,44.92,77652.48,0.0,0.98562,2e-05,1.79551]
[1779396765958,44.92,77652.48,0.0,0.98562,2e-05,1.79551]
[1779396766020,44.92,77652.48,0.0,0.98562,2e-05,1.79551]
[1779396766111,44.92,77652.48,0.0,0.98562,2e-05,1.79544]
[1779396771238,44.92,77652.31,0.0,0.98562,2e-05,1.7957]
[1779396771272,44.92,77652.31,0.0,0.98562,2e-05,1.7957]
[1779396771260,44.92,77652.36,0.0,0.98562,2e-05,1.79558]
[1779396771390,44.92,77652.36,0.0,0.98562,2e-05,1.79558]
[1779396774408,44.92,77645.85,0.0,0.98551,2e-05,1.80699]
[1779396775753,44.92,77645.85,0.0,0.98551,2e-05,1.80699]
[1779396775776,44.91,77642.73,0.0,0.98546,2e-05,1.81243]
[1779396776422,44.91,77631.58,0.0,0.98527,2e-05,1.83223]
[1779396777429,44.91,77627.91,0.0,0.98521,2e-05,1.83874]
[1779396778365,44.91,77627.91,0.0,0.98521,2e-05,1.83874]
[1779396778436,44.91,77618.64,0.0,0.98505,2e-05,1.8553]
[1779396780317,44.91,77618.78,0.0,0.98507,2e-05,1.85378]
[1779396780599,44.91,77624.11,0.0,0.98516,2e-05,1.84421]
[1779396783471,44.91,77620.72,0.0,0.9851,2e-05,1.84998]
[1779396784413,44.91,77620.72,0.0,0.9851,2e-05,1.84998]
[1779396784905,44.91,77620.72,0.0,0.9851,2e-05,1.84998]
[1779396784990,44.9,77610.32,0.0,0.98493,2e-05,1.86854]
[1779396785486,44.9,77601.58,0.0,0.98478,2e-05,1.88444]
[1779396786517,44.9,77601.58,0.0,0.98478,2e-05,1.88444]
[1779396786579,44.9,77599.03,0.0,0.98475,2e-05,1.88765]
[1779396787543,44.89,77597.97,0.0,0.98474,2e-05,1.88791]
[1779396790521,44.86,77590.99,0.0,0.98467,2e-05,1.89545]
[1779396792535,44.84,77594.34,0.0,0.98476,2e-05,1.8857]
[1779396794549,44.83,77590.78,0.0,0.98473,2e-05,1.88866]
[1779396800026,44.79,77588.07,0.0,0.98475,2e-05,1.88674]
[1779396800156,44.79,77588.07,0.0,0.98475,2e-05,1.88674]
[1779396800270,44.79,77588.07,0.0,0.98475,2e-05,1.88674]
[1779396800317,44.77,77588.74,0.0,0.9848,2e-05,1.88211]
[1779396804619,44.76,77591.68,0.0,0.98487,2e-05,1.87446]
[1779396807458,44.76,77593.12,0.0,0.9849,2e-05,1.87154]
[1779396807521,44.76,77593.12,0.0,0.9849,2e-05,1.87154]
[1779396807525,44.76,77593.12,0.0,0.9849,2e-05,1.87154]
[1779396807770,44.76,77593.12,0.0,0.9849,2e-05,1.87154]
[1779396807843,44.76,77593.12,0.0,0.9849,2e-05,1.87139]
[1779396809966,44.76,77593.78,0.0,0.98491,2e-05,1.87004]
[1779396815696,44.75,77595.96,0.0,0.98498,2e-05,1.86262]
[1779396818583,44.75,77596.79,0.0,0.98499,2e-05,1.86086]
[1779396818589,44.75,77596.79,0.0,0.98499,2e-05,1.86086]
[1779396818770,44.75,77596.79,0.0,0.98499,2e-05,1.86086]
[1779396818848,44.75,77596.86,0.0,0.985,2e-05,1.8606]
[1779396827780,44.74,77596.56,0.0,0.985,2e-05,1.86]
[1779396830802,44.74,77592.76,0.0,0.98494,2e-05,1.86651]
[1779396831532,44.74,77592.76,0.0,0.98494,2e-05,1.86651]
[1779396831809,44.74,77589.76,0.0,0.98489,2e-05,1.87183]
[1779396833596,44.74,77589.7,0.0,0.98489,2e-05,1.87179]
[1779396833661,44.74,77589.7,0.0,0.98489,2e-05,1.87179]
[1779396833770,44.74,77589.7,0.0,0.98489,2e-05,1.87179]
[1779396833823,44.74,77589.79,0.0,0.98489,2e-05,1.87148]
[1779396838858,44.74,77589.77,0.0,0.9849,2e-05,1.87077]
[1779396842892,44.73,77597.06,0.0,0.98503,2e-05,1.85695]
[1779396843846,44.73,77597.06,0.0,0.98503,2e-05,1.85695]
[1779396844823,44.73,77597.19,0.0,0.98503,2e-05,1.85659]
[1779396844893,44.73,77597.19,0.0,0.98503,2e-05,1.85659]
[1779396845027,44.73,77597.19,0.0,0.98503,2e-05,1.85659]
[1779396845081,44.73,77597.2,0.0,0.98503,2e-05,1.85645]
[1779396850948,44.73,77597.22,0.0,0.98504,2e-05,1.85568]
[1779396855983,44.73,77597.33,0.0,0.98505,2e-05,1.85488]
[1779396857979,44.72,77597.55,0.0,0.98505,2e-05,1.85436]
[1779396858022,44.72,77597.55,0.0,0.98505,2e-05,1.85436]
[1779396858091,44.72,77597.55,0.0,0.98505,2e-05,1.85436]
[1779396858269,44.72,77597.55,0.0,0.98505,2e-05,1.85436]
[1779396858371,44.72,77597.65,0.0,0.98506,2e-05,1.85406]
[1779396859004,44.72,77605.04,0.0,0.98518,2e-05,1.84061]
[1779396859892,44.72,77605.04,0.0,0.98518,2e-05,1.84061]
[1779396865048,44.72,77606.89,0.0,0.98522,2e-05,1.83676]
[1779396868448,44.72,77606.24,0.0,0.98521,2e-05,1.83767]
[1779396868519,44.72,77606.24,0.0,0.98521,2e-05,1.83767]
[1779396868771,44.72,77606.24,0.0,0.98521,2e-05,1.83767]
[1779396869075,44.72,77606.34,0.0,0.98522,2e-05,1.83741]
[1779396877132,44.72,77606.23,0.0,0.98524,2e-05,1.83447]
[1779396884185,44.71,77601.56,0.0,0.98516,2e-05,1.84232]
[1779396884477,44.71,77601.56,0.0,0.98516,2e-05,1.84232]
[1779396885191,44.71,77597.85,0.0,0.9851,2e-05,1.84892]
[1779396887341,44.71,77596.12,0.0,0.98507,2e-05,1.85194]
[1779396887367,44.71,77596.05,0.0,0.98507,2e-05,1.85196]
[1779396887520,44.71,77596.05,0.0,0.98507,2e-05,1.85196]
[1779396888213,44.71,77596.12,0.0,0.98507,2e-05,1.85173]
[1779396894254,44.71,77595.9,0.0,0.98508,2e-05,1.8515]
[1779396896269,44.71,77598.65,0.0,0.98513,2e-05,1.84634]
[1779396898614,44.71,77598.44,0.0,0.98512,2e-05,1.84654]
[1779396899143,44.71,77598.44,0.0,0.98512,2e-05,1.84654]
[1779396899153,44.71,77598.44,0.0,0.98512,2e-05,1.84654]
[1779396899270,44.71,77598.44,0.0,0.98512,2e-05,1.84654]
[1779396899289,44.7,77598.43,0.0,0.98512,2e-05,1.84647]
[1779396901304,44.7,77604.31,0.0,0.98523,2e-05,1.83571]
[1779396902152,44.7,77604.31,0.0,0.98523,2e-05,1.83571]
[1779396902311,44.7,77609.03,0.0,0.98531,2e-05,1.82718]
[1779396903892,44.7,77611.12,0.0,0.98534,2e-05,1.82339]
[1779396903900,44.7,77611.12,0.0,0.98534,2e-05,1.82339]
[1779396904020,44.7,77611.12,0.0,0.98534,2e-05,1.82339]
[1779396904325,44.7,77611.25,0.0,0.98535,2e-05,1.82311]
[1779396912381,44.7,77613.2,0.0,0.98538,2e-05,1.81928]
[1779396915130,44.7,77613.31,0.0,0.98538,2e-05,1.819]
[1779396915252,44.7,77613.31,0.0,0.98538,2e-05,1.819]
[1779396915269,44.7,77613.31,0.0,0.98538,2e-05,1.819]
[1779396915402,44.7,77613.56,0.0,0.98539,2e-05,1.81851]
[1779396920436,44.7,77613.43,0.0,0.98539,2e-05,1.81851]
[1779396925472,44.7,77613.61,0.0,0.98539,2e-05,1.81796]
[1779396929708,44.7,77613.46,0.0,0.98539,2e-05,1.81814]
[1779396929770,44.7,77613.46,0.0,0.98539,2e-05,1.81814]
[1779396929820,44.7,77613.46,0.0,0.98539,2e-05,1.81814]
[1779396930026,44.7,77613.46,0.0,0.98539,2e-05,1.81814]
[1779396930101,44.7,77613.46,0.0,0.98539,2e-05,1.81799]
[1779396932584,44.7,77613.15,0.0,0.98541,2e-05,1.81604]
[1779396934034,44.7,77613.15,0.0,0.98541,2e-05,1.81599]
[1779396936882,44.7,77613.57,0.0,0.98542,2e-05,1.81511]
[1779396937020,44.7,77613.57,0.0,0.98542,2e-05,1.81511]
[1779396937103,44.7,77615.46,0.0,0.98545,2e-05,1.81166]
[1779396939775,44.7,77616.59,0.0,0.98547,2e-05,1.80962]
[1779396940027,44.7,77616.59,0.0,0.98547,2e-05,1.80962]
[1779396945613,44.69,77614.67,0.0,0.98544,2e-05,1.81279]
[1779396951843,44.69,77614.6,0.0,0.98544,2e-05,1.81275]
[1779396952026,44.69,77614.6,0.0,0.98544,2e-05,1.81275]
[1779396952126,44.69,77614.49,0.0,0.98544,2e-05,1.81282]
[1779396961725,44.69,77612.32,0.0,0.98541,2e-05,1.8163]
[1779396965747,44.69,77612.32,0.0,0.98541,2e-05,1.8163]
[1779396965768,44.69,77612.32,0.0,0.98541,2e-05,1.8163]
[1779396965862,44.69,77612.32,0.0,0.98541,2e-05,1.8163]
[1779396965963,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396967494,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396967537,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396967623,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396967770,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396968027,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396968142,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396968269,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396968279,44.69,77612.32,0.0,0.98541,2e-05,1.81606]
[1779396968353,44.69,77612.23,0.0,0.98541,2e-05,1.81612]
[1779396972029,44.69,77614.14,0.0,0.98544,2e-05,1.81263]
[1779396972097,44.69,77614.14,0.0,0.98544,2e-05,1.81263]
[1779396972130,44.69,77614.14,0.0,0.98544,2e-05,1.81255]
[1779396976020,44.69,77614.11,0.0,0.98544,2e-05,1.81256]
[1779396976129,44.69,77614.11,0.0,0.98544,2e-05,1.81256]
[1779396976231,44.69,77614.11,0.0,0.98544,2e-05,1.81245]
[1779396978021,44.69,77614.11,0.0,0.98544,2e-05,1.81245]
[1779396978163,44.69,77614.11,0.0,0.98544,2e-05,1.81245]
[1779396978268,44.69,77614.11,0.0,0.98544,2e-05,1.81245]
[1779396978359,44.69,77614.11,0.0,0.98544,2e-05,1.81245]
[1779396978369,44.69,77613.85,0.0,0.98544,2e-05,1.81284]
[1779396978662,44.69,77613.85,0.0,0.98544,2e-05,1.81284]
[1779396978844,44.69,77613.89,0.0,0.98544,2e-05,1.81273]
[1779396982020,44.69,77613.89,0.0,0.98544,2e-05,1.81273]
[1779396982070,44.69,77613.89,0.0,0.98544,2e-05,1.81273]
[1779396982110,44.69,77613.89,0.0,0.98544,2e-05,1.81261]
[1779396984022,44.69,77613.89,0.0,0.98544,2e-05,1.81261]
[1779396984132,44.69,77613.89,0.0,0.98544,2e-05,1.81261]
[1779396984234,44.69,77613.89,0.0,0.98544,2e-05,1.81254]
[1779396986023,44.69,77613.89,0.0,0.98544,2e-05,1.81254]
[1779396986138,44.69,77613.89,0.0,0.98544,2e-05,1.81254]
[1779396986239,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988022,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988166,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988269,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988363,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988527,44.68,77613.87,0.0,0.98544,2e-05,1.8125]
[1779396988534,44.68,77613.87,0.0,0.98544,2e-05,1.81242]
[1779396988646,44.68,77613.87,0.0,0.98544,2e-05,1.81242]
[1779396988914,44.68,77616.08,0.0,0.98548,2e-05,1.80846]
[1779396992023,44.68,77616.08,0.0,0.98548,2e-05,1.80846]
[1779396992032,44.68,77616.08,0.0,0.98548,2e-05,1.80846]
[1779396992123,44.68,77615.99,0.0,0.9855,2e-05,1.80607]
[1779396994026,44.68,77616.08,0.0,0.9855,2e-05,1.80588]
[1779396994054,44.68,77616.08,0.0,0.9855,2e-05,1.80588]
[1779396994069,44.68,77615.91,0.0,0.9855,2e-05,1.80616]
[1779396994685,44.68,77615.91,0.0,0.9855,2e-05,1.80616]
[1779396994775,44.68,77615.91,0.0,0.9855,2e-05,1.80616]
[1779396994831,44.68,77615.91,0.0,0.9855,2e-05,1.80616]
[1779396995026,44.68,77615.91,0.0,0.9855,2e-05,1.80616]
[1779396996019,44.68,77615.93,0.0,0.9855,2e-05,1.80609]
[1779396996131,44.68,77615.93,0.0,0.9855,2e-05,1.80609]
[1779396996268,44.68,77615.93,0.0,0.9855,2e-05,1.80609]
[1779396996406,44.68,77615.93,0.0,0.9855,2e-05,1.80609]
[1779396996518,44.68,77615.93,0.0,0.9855,2e-05,1.80609]
[1779396996507,44.68,77615.93,0.0,0.9855,2e-05,1.80606]
[1779396996629,44.68,77615.93,0.0,0.9855,2e-05,1.80606]
[1779396996609,44.68,77615.93,0.0,0.9855,2e-05,1.80606]
[1779397000028,44.68,77615.9,0.0,0.9855,2e-05,1.80603]
[1779397000136,44.68,77615.9,0.0,0.9855,2e-05,1.80603]
[1779397000237,44.68,77615.9,0.0,0.9855,2e-05,1.806]
[1779397002024,44.68,77615.51,0.0,0.98549,2e-05,1.80666]
[1779397002191,44.68,77615.51,0.0,0.98549,2e-05,1.80666]
[1779397002268,44.68,77615.51,0.0,0.98549,2e-05,1.80666]
[1779397002394,44.68,77615.51,0.0,0.98549,2e-05,1.80666]
[1779397002521,44.68,77615.51,0.0,0.98549,2e-05,1.80666]
[1779397002496,44.68,77615.48,0.0,0.98549,2e-05,1.80669]
[1779397002669,44.68,77615.48,0.0,0.98549,2e-05,1.80669]
[1779397003012,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006019,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006165,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006269,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006383,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006522,44.68,77615.41,0.0,0.98549,2e-05,1.80678]
[1779397006484,44.68,77615.41,0.0,0.98549,2e-05,1.80668]
[1779397006659,44.68,77615.41,0.0,0.98549,2e-05,1.80668]
[1779397006623,44.68,77615.41,0.0,0.98549,2e-05,1.80668]
[1779397010027,44.68,77615.61,0.0,0.9855,2e-05,1.80627]
[1779397010136,44.68,77615.61,0.0,0.9855,2e-05,1.80627]
[1779397010238,44.68,77615.61,0.0,0.9855,2e-05,1.8062]
[1779397010904,44.68,77615.61,0.0,0.9855,2e-05,1.8062]
[1779397011023,44.68,77615.61,0.0,0.9855,2e-05,1.8062]
[1779397011028,44.68,77615.61,0.0,0.9855,2e-05,1.8062]
[1779397011272,44.68,77615.61,0.0,0.9855,2e-05,1.8062]
[1779397011370,44.68,77613.08,0.0,0.98545,2e-05,1.81067]
[1779397014019,44.68,77613.33,0.0,0.98546,2e-05,1.81014]
[1779397014130,44.68,77613.33,0.0,0.98546,2e-05,1.81014]
[1779397014232,44.68,77613.33,0.0,0.98546,2e-05,1.81011]
[1779397020131,44.68,77613.16,0.0,0.98546,2e-05,1.81018]
[1779397021282,44.68,77613.16,0.0,0.98546,2e-05,1.81018]
[1779397021341,44.68,77613.16,0.0,0.98546,2e-05,1.81018]
[1779397021521,44.68,77613.16,0.0,0.98546,2e-05,1.81018]
[1779397030201,44.68,77613.89,0.0,0.98547,2e-05,1.80852]
[1779397035236,44.68,77613.65,0.0,0.98547,2e-05,1.80879]
[1779397036059,44.68,77613.65,0.0,0.98547,2e-05,1.80879]
[1779397036190,44.68,77613.65,0.0,0.98547,2e-05,1.80879]
[1779397036268,44.68,77613.65,0.0,0.98547,2e-05,1.80879]
[1779397036377,44.68,77613.65,0.0,0.98547,2e-05,1.80879]
[1779397036479,44.68,77613.64,0.0,0.98547,2e-05,1.80878]
[1779397039581,44.68,77614.11,0.0,0.98548,2e-05,1.80788]
[1779397039635,44.68,77613.9,0.0,0.98548,2e-05,1.80822]
[1779397039769,44.68,77613.9,0.0,0.98548,2e-05,1.80822]
[1779397046313,44.67,77614.42,0.0,0.98549,2e-05,1.8071]
[1779397050456,44.67,77614.21,0.0,0.98548,2e-05,1.80745]
[1779397053488,44.67,77613.95,0.0,0.9855,2e-05,1.80532]
[1779397053523,44.67,77613.95,0.0,0.9855,2e-05,1.80532]
[1779397053606,44.67,77613.95,0.0,0.9855,2e-05,1.80532]
[1779397053772,44.67,77613.36,0.0,0.98549,2e-05,1.80634]
[1779397058398,44.67,77615.23,0.0,0.98552,2e-05,1.80288]
[1779397062426,44.67,77616.81,0.0,0.98555,2e-05,1.8]
[1779397066757,44.67,77617.59,0.0,0.98556,2e-05,1.79855]
[1779397066771,44.67,77617.59,0.0,0.98556,2e-05,1.79855]
[1779397066891,44.67,77617.59,0.0,0.98556,2e-05,1.79855]
[1779397067030,44.67,77617.59,0.0,0.98556,2e-05,1.79855]
[1779397070481,44.67,77620.69,0.0,0.98562,2e-05,1.793]
[1779397072424,44.67,77621.67,0.0,0.98563,2e-05,1.79127]
[1779397072492,44.67,77621.67,0.0,0.98563,2e-05,1.79127]
[1779397072524,44.67,77621.67,0.0,0.98563,2e-05,1.79127]
[1779397080558,44.67,77621.98,0.0,0.98564,2e-05,1.7907]
[1779397087601,44.67,77621.95,0.0,0.98564,2e-05,1.79075]
[1779397092637,44.67,77622.74,0.0,0.98565,2e-05,1.78935]
[1779397093644,44.67,77625.45,0.0,0.9857,2e-05,1.78458]
[1779397094651,44.67,77628.41,0.0,0.98575,2e-05,1.77938]
[1779397097344,44.67,77629.22,0.0,0.98576,2e-05,1.778]
[1779397097392,44.67,77629.22,0.0,0.98576,2e-05,1.778]
[1779397097526,44.67,77629.22,0.0,0.98576,2e-05,1.778]
[1779397098123,44.67,77629.22,0.0,0.98576,2e-05,1.77802]
[1779397103715,44.67,77628.62,0.0,0.98575,2e-05,1.77921]
[1779397107311,44.67,77629.31,0.0,0.98576,2e-05,1.77806]
[1779397107532,44.67,77629.31,0.0,0.98576,2e-05,1.77806]
[1779397107544,44.67,77629.35,0.0,0.98576,2e-05,1.77804]
[1779397107927,44.67,77629.35,0.0,0.98576,2e-05,1.77804]
[1779397113791,44.67,77629.71,0.0,0.98578,2e-05,1.77517]
[1779397115632,44.67,77629.71,0.0,0.98578,2e-05,1.77517]
[1779397115690,44.67,77629.71,0.0,0.98578,2e-05,1.77517]
[1779397115772,44.67,77629.71,0.0,0.98578,2e-05,1.77517]
[1779397121252,44.68,77629.86,0.0,0.98578,2e-05,1.77513]
[1779397124515,44.68,77629.78,0.0,0.98578,2e-05,1.77538]
[1779397124527,44.68,77629.78,0.0,0.98578,2e-05,1.77538]
[1779397124802,44.68,77629.78,0.0,0.98578,2e-05,1.77545]
[1779397129899,44.68,77629.72,0.0,0.98578,2e-05,1.77574]
[1779397130911,44.68,77627.02,0.0,0.98573,2e-05,1.78051]
[1779397131913,44.68,77628.9,0.0,0.98576,2e-05,1.77725]
[1779397133291,44.68,77628.9,0.0,0.98576,2e-05,1.77725]
[1779397133377,44.68,77628.9,0.0,0.98576,2e-05,1.77725]
[1779397133524,44.68,77628.9,0.0,0.98576,2e-05,1.77725]
[1779397133590,44.68,77627.86,0.0,0.98574,2e-05,1.77914]
[1779397138961,44.68,77628.16,0.0,0.98575,2e-05,1.7788]
[1779397139969,44.68,77631.8,0.0,0.98581,2e-05,1.77246]
[1779397140976,44.68,77635.4,0.0,0.98587,2e-05,1.76622]
[1779397141983,44.68,77636.7,0.0,0.98589,2e-05,1.76401]
[1779397142990,44.68,77644.56,0.0,0.98601,2e-05,1.75042]
[1779397144000,44.68,77645.75,0.0,0.98603,2e-05,1.74844]
[1779397146015,44.68,77644.08,0.0,0.986,2e-05,1.7515]
[1779397149036,44.68,77646.63,0.0,0.98604,2e-05,1.74732]
[1779397154071,44.68,77646.1,0.0,0.98603,2e-05,1.74865]
[1779397157091,44.69,77643.86,0.0,0.98599,2e-05,1.75276]
[1779397158099,44.69,77636.63,0.0,0.98587,2e-05,1.7654]
[1779397163135,44.69,77635.52,0.0,0.98585,2e-05,1.76756]
[1779397166156,44.69,77633.06,0.0,0.98581,2e-05,1.77198]
[1779397171191,44.69,77632.21,0.0,0.98581,2e-05,1.77122]
[1779397176225,44.69,77632.28,0.0,0.98581,2e-05,1.77129]
[1779397181261,44.69,77631.28,0.0,0.98579,2e-05,1.77325]
[1779397185289,44.69,77632.64,0.0,0.98582,2e-05,1.77105]
[1779397186296,44.69,77634.36,0.0,0.98584,2e-05,1.7681]
[1779397188310,44.69,77635.68,0.0,0.98586,2e-05,1.76591]
[1779397189317,44.69,77636.79,0.0,0.98588,2e-05,1.76403]
[1779397192338,44.69,77638.04,0.0,0.9859,2e-05,1.76205]
[1779397197373,44.7,77638.31,0.0,0.9859,2e-05,1.76191]
[1779397202408,44.7,77644.54,0.0,0.986,2e-05,1.75141]
[1779397203116,44.7,77644.54,0.0,0.986,2e-05,1.75141]
[1779397203526,44.7,77651.71,0.0,0.98612,2e-05,1.73911]
[1779397205428,44.7,77654.78,0.0,0.98616,2e-05,1.73404]
[1779397215499,44.71,77654.43,0.0,0.98615,2e-05,1.73571]
[1779397216506,44.71,77664.82,0.0,0.98631,2e-05,1.71803]
[1779397217513,44.71,77665.67,0.0,0.98633,2e-05,1.71671]
[1779397222548,44.71,77665.99,0.0,0.98632,2e-05,1.71685]
[1779397228589,44.71,77666.35,0.0,0.98632,2e-05,1.71707]
[1779397230985,44.71,77666.35,0.0,0.98632,2e-05,1.71707]
[1779397231091,44.71,77666.35,0.0,0.98632,2e-05,1.71707]
[1779397231611,44.72,77674.97,0.0,0.98647,2e-05,1.70049]
[1779397234023,44.72,77675.3,0.0,0.98648,2e-05,1.70027]
[1779397235639,44.72,77675.26,0.0,0.98647,2e-05,1.70067]
[1779397240091,44.72,77674.49,0.0,0.98645,2e-05,1.70264]
[1779397240208,44.72,77674.49,0.0,0.98645,2e-05,1.70264]
[1779397240272,44.72,77674.49,0.0,0.98645,2e-05,1.70264]
[1779397240674,44.73,77677.01,0.0,0.98649,2e-05,1.69854]
[1779397246172,44.73,77677.03,0.0,0.98649,2e-05,1.6992]
[1779397248110,44.73,77677.01,0.0,0.98648,2e-05,1.69974]
[1779397248191,44.73,77677.01,0.0,0.98648,2e-05,1.69974]
[1779397248273,44.73,77677.01,0.0,0.98648,2e-05,1.69974]
[1779397255781,44.74,77677.54,0.0,0.98648,2e-05,1.7002]
[1779397258580,44.74,77677.1,0.0,0.98647,2e-05,1.70128]
[1779397258736,44.74,77677.1,0.0,0.98647,2e-05,1.70128]
[1779397258774,44.74,77677.1,0.0,0.98647,2e-05,1.70128]
[1779397261823,44.74,77678.03,0.0,0.98648,2e-05,1.70038]
[1779397266859,44.75,77678.48,0.0,0.98647,2e-05,1.70046]
[1779397271893,44.75,77678.48,0.0,0.98647,2e-05,1.7013]
[1779397280957,44.76,77678.43,0.0,0.98645,2e-05,1.70287]
[1779397281964,44.76,77681.24,0.0,0.9865,2e-05,1.69828]
[1779397283159,44.76,77681.24,0.0,0.9865,2e-05,1.69828]
[1779397283311,44.76,77682.25,0.0,0.98651,2e-05,1.69691]
[1779397283994,44.76,77682.25,0.0,0.98651,2e-05,1.69691]
[1779397284842,44.76,77682.25,0.0,0.98651,2e-05,1.69691]
[1779397284058,44.76,77706.16,0.0,0.98688,2e-05,1.65698]
[1779397284986,44.77,77713.61,0.0,0.98699,2e-05,1.64486]
[1779397285993,44.77,77713.43,0.0,0.98699,2e-05,1.6454]
[1779397287279,44.77,77713.43,0.0,0.98699,2e-05,1.6454]
[1779397287625,44.77,77713.43,0.0,0.98699,2e-05,1.6454]
[1779397287719,44.77,77715.22,0.0,0.98701,2e-05,1.64298]
[1779397288023,44.77,77722.98,0.0,0.98713,2e-05,1.63027]
[1779397289498,44.77,77722.98,0.0,0.98713,2e-05,1.63027]
[1779397289759,44.77,77722.98,0.0,0.98713,2e-05,1.63027]
[1779397289795,44.77,77728.43,0.0,0.9872,2e-05,1.62193]
[1779397290031,44.77,77731.65,0.0,0.98725,1e-05,1.61671]
[1779397292045,44.78,77729.77,0.0,0.98724,1e-05,1.61807]
[1779397293052,44.78,77723.4,0.0,0.98714,2e-05,1.62874]
[1779397294154,44.78,77723.4,0.0,0.98714,2e-05,1.62874]
[1779397294869,44.78,77723.4,0.0,0.98714,2e-05,1.62874]
[1779397294256,44.78,77722.75,0.0,0.98712,2e-05,1.63039]
[1779397295077,44.78,77713.3,0.0,0.98698,2e-05,1.64587]
[1779397298098,44.79,77707.89,0.0,0.98689,2e-05,1.65558]
[1779397303098,44.79,77707.16,0.0,0.98687,2e-05,1.65728]
[1779397303158,44.79,77707.16,0.0,0.98687,2e-05,1.65728]
[1779397303273,44.79,77707.16,0.0,0.98687,2e-05,1.65728]
[1779397306154,44.8,77704.79,0.0,0.98682,2e-05,1.66283]
[1779397307161,44.8,77703.41,0.0,0.9868,2e-05,1.66534]
[1779397311189,44.8,77700.18,0.0,0.98674,2e-05,1.67157]
[1779397313203,44.81,77702.02,0.0,0.98677,2e-05,1.66892]
[1779397314210,44.81,77703.2,0.0,0.98678,2e-05,1.66717]
[1779397315122,44.81,77703.2,0.0,0.98678,2e-05,1.66717]
[1779397315163,44.81,77703.2,0.0,0.98678,2e-05,1.66717]
[1779397315275,44.81,77703.2,0.0,0.98678,2e-05,1.66717]
[1779397316224,44.81,77707.89,0.0,0.98685,2e-05,1.65981]
[1779397321259,44.81,77707.6,0.0,0.98684,2e-05,1.66138]
[1779397325287,44.82,77705.7,0.0,0.9868,2e-05,1.66537]
[1779397326294,44.82,77702.89,0.0,0.98675,2e-05,1.67024]
[1779397328308,44.82,77700.96,0.0,0.98672,2e-05,1.67384]
[1779397330173,44.82,77700.95,0.0,0.98672,2e-05,1.67405]
[1779397330184,44.82,77700.95,0.0,0.98672,2e-05,1.67405]
[1779397330271,44.82,77700.95,0.0,0.98672,2e-05,1.67405]
[1779397338378,44.83,77701.88,0.0,0.98672,2e-05,1.67417]
[1779397339273,44.83,77701.88,0.0,0.98672,2e-05,1.67417]
[1779397339382,44.83,77701.88,0.0,0.98672,2e-05,1.67417]
[1779397339525,44.83,77701.88,0.0,0.98672,2e-05,1.67417]
[1779397345427,44.84,77702.47,0.0,0.98671,2e-05,1.67449]
[1779397350461,44.85,77702.92,0.0,0.98671,2e-05,1.67467]
[1779397358518,44.85,77703.05,0.0,0.98672,2e-05,1.67359]
[1779397361573,44.86,77703.28,0.0,0.98672,2e-05,1.67358]
[1779397361683,44.86,77703.28,0.0,0.98672,2e-05,1.67358]
[1779397361769,44.86,77703.28,0.0,0.98672,2e-05,1.67358]
[1779397362546,44.86,77704.78,0.0,0.98674,2e-05,1.67145]
[1779397367582,44.86,77704.99,0.0,0.98673,2e-05,1.67203]
[1779397368589,44.86,77703.98,0.0,0.98672,2e-05,1.67389]
[1779397374630,44.87,77708.61,0.0,0.98678,2e-05,1.66728]
[1779397375638,44.87,77712.67,0.0,0.98684,2e-05,1.66075]
[1779397375977,44.87,77712.67,0.0,0.98684,2e-05,1.66075]
[1779397376022,44.87,77712.67,0.0,0.98684,2e-05,1.66075]
[1779397376098,44.87,77712.67,0.0,0.98684,2e-05,1.66075]
[1779397376273,44.87,77712.67,0.0,0.98684,2e-05,1.66075]
[1779397376645,44.87,77713.69,0.0,0.98685,2e-05,1.65926]
[1779397381682,44.88,77714.84,0.0,0.98686,2e-05,1.65842]
[1779397386716,44.88,77716.28,0.0,0.98687,2e-05,1.65712]
[1779397391751,44.89,77715.8,0.0,0.98686,2e-05,1.65902]
[1779397398801,44.9,77715.81,0.0,0.98684,2e-05,1.66055]
[1779397400815,44.9,77708.24,0.0,0.98672,2e-05,1.67354]
[1779397402181,44.9,77708.54,0.0,0.98672,2e-05,1.67324]
[1779397402270,44.9,77708.54,0.0,0.98672,2e-05,1.67324]
[1779397402394,44.9,77708.54,0.0,0.98672,2e-05,1.67324]
[1779397402522,44.9,77708.54,0.0,0.98672,2e-05,1.67324]
[1779397403837,44.9,77705.47,0.0,0.98667,2e-05,1.67875]
[1779397410887,44.91,77705.22,0.0,0.98666,2e-05,1.68051]
[1779397415921,44.92,77699.53,0.0,0.98658,2e-05,1.68863]
[1779397416914,44.92,77699.53,0.0,0.98658,2e-05,1.68863]
[1779397416929,44.92,77697.24,0.0,0.98654,2e-05,1.69265]
[1779397417023,44.92,77697.24,0.0,0.98654,2e-05,1.69265]
[1779397417134,44.92,77697.24,0.0,0.98654,2e-05,1.69265]
[1779397417270,44.92,77697.24,0.0,0.98654,2e-05,1.69265]
[1779397420958,44.92,77694.56,0.0,0.98649,2e-05,1.69783]
[1779397423925,44.92,77694.81,0.0,0.98649,2e-05,1.69773]
[1779397423986,44.92,77694.81,0.0,0.98649,2e-05,1.69773]
[1779397424022,44.92,77694.73,0.0,0.98649,2e-05,1.69803]
[1779397424114,44.92,77694.73,0.0,0.98649,2e-05,1.69803]
[1779397424986,44.93,77696.91,0.0,0.98652,2e-05,1.69453]
[1779397427296,44.93,77696.19,0.0,0.98651,2e-05,1.69591]
[1779397428008,44.93,77692.89,0.0,0.98645,2e-05,1.70179]
[1779397428374,44.93,77692.89,0.0,0.98645,2e-05,1.70179]
[1779397429015,44.93,77688.75,0.0,0.98639,2e-05,1.70894]
[1779397429186,44.93,77688.75,0.0,0.98639,2e-05,1.70894]
[1779397429245,44.93,77688.75,0.0,0.98639,2e-05,1.70894]
[1779397429275,44.93,77688.75,0.0,0.98639,2e-05,1.70894]
[1779397432035,44.93,77684.99,0.0,0.98632,2e-05,1.71574]
[1779397436235,44.93,77685.02,0.0,0.98632,2e-05,1.71608]
[1779397436275,44.93,77685.02,0.0,0.98632,2e-05,1.71608]
[1779397436283,44.93,77688.85,0.0,0.98638,2e-05,1.70973]
[1779397439271,44.93,77689.56,0.0,0.98639,2e-05,1.70867]
[1779397439397,44.93,77689.56,0.0,0.98639,2e-05,1.70867]
[1779397441102,44.94,77687.6,0.0,0.98635,2e-05,1.71256]
[1779397443272,44.94,77687.46,0.0,0.98635,2e-05,1.71293]
[1779397443418,44.94,77687.46,0.0,0.98635,2e-05,1.71293]
[1779397447270,44.94,77687.71,0.0,0.98635,2e-05,1.71279]
[1779397447382,44.94,77687.71,0.0,0.98635,2e-05,1.71279]
[1779397447477,44.94,77685.08,0.0,0.9863,2e-05,1.71779]
[1779397451269,44.94,77685.08,0.0,0.9863,2e-05,1.71805]
[1779397451384,44.94,77685.08,0.0,0.9863,2e-05,1.71805]
[1779397453270,44.95,77685.04,0.0,0.9863,2e-05,1.71837]
[1779397453422,44.95,77685.04,0.0,0.9863,2e-05,1.71837]
[1779397453490,44.95,77685.04,0.0,0.9863,2e-05,1.71837]
[1779397457271,44.95,77685.4,0.0,0.9863,2e-05,1.71828]
[1779397457398,44.95,77685.4,0.0,0.9863,2e-05,1.71828]
[1779397457499,44.95,77687.73,0.0,0.98633,2e-05,1.71458]
[1779397459228,44.95,77688.87,0.0,0.98635,2e-05,1.71279]
[1779397463957,44.95,77689.05,0.0,0.98635,2e-05,1.7129]
[1779397464019,44.95,77689.05,0.0,0.98635,2e-05,1.7129]
[1779397464029,44.95,77689.05,0.0,0.98635,2e-05,1.7129]
[1779397464039,44.95,77691.27,0.0,0.98638,2e-05,1.70943]
[1779397464263,44.95,77698.35,0.0,0.98649,2e-05,1.6975]
[1779397466277,44.96,77699.36,0.0,0.98651,2e-05,1.69612]
[1779397469297,44.96,77700.27,0.0,0.98652,2e-05,1.69492]
[1779397475340,44.97,77700.16,0.0,0.98652,2e-05,1.69411]
[1779397480393,44.97,77700.74,0.0,0.98652,2e-05,1.69399]
[1779397486417,44.98,77700.96,0.0,0.98652,2e-05,1.69463]
[1779397488430,44.98,77698.31,0.0,0.98647,2e-05,1.69942]
[1779397493466,44.98,77698.17,0.0,0.98646,2e-05,1.70044]
[1779397495480,44.98,77699.95,0.0,0.98649,2e-05,1.69777]
[1779397499508,44.99,77701.5,0.0,0.98651,2e-05,1.69581]
[1779397504543,44.99,77702.23,0.0,0.98651,2e-05,1.69541]
[1779397506438,44.99,77701.74,0.0,0.9865,2e-05,1.6964]
[1779397512599,45.0,77702.07,0.0,0.9865,2e-05,1.69698]
[1779397520655,45.01,77702.72,0.0,0.98649,2e-05,1.69719]
[1779397522669,45.01,77705.24,0.0,0.98653,2e-05,1.69328]
[1779397523676,45.01,77707.7,0.0,0.98657,2e-05,1.68933]
[1779397524683,45.01,77708.92,0.0,0.98659,2e-05,1.68747]
[1779397525690,45.01,77710.61,0.0,0.98661,2e-05,1.68483]
[1779397528711,45.01,77711.59,0.0,0.98662,2e-05,1.68375]
[1779397530724,45.02,77712.7,0.0,0.98663,2e-05,1.68227]
[1779397535760,45.02,77712.74,0.0,0.98664,2e-05,1.68082]
[1779397539032,45.02,77713.01,0.0,0.98665,2e-05,1.68057]
[1779397539788,45.03,77716.48,0.0,0.98669,2e-05,1.67538]
[1779397540795,45.03,77717.46,0.0,0.98671,2e-05,1.67396]
[1779397541802,45.03,77715.74,0.0,0.98668,2e-05,1.67702]
[1779397546837,45.03,77715.41,0.0,0.98666,2e-05,1.67858]
[1779397551872,45.04,77715.37,0.0,0.98666,2e-05,1.67963]
[1779397552879,45.04,77716.57,0.0,0.98667,2e-05,1.67784]
[1779397553885,45.04,77715.62,0.0,0.98666,2e-05,1.67962]
[1779397558921,45.05,77715.57,0.0,0.98665,2e-05,1.68068]
[1779397561942,45.05,77716.5,0.0,0.98665,2e-05,1.67972]
[1779397563956,45.05,77717.63,0.0,0.98667,2e-05,1.67824]
[1779397568991,45.06,77717.74,0.0,0.98666,2e-05,1.67905]
[1779397574026,45.06,77718.42,0.0,0.98666,2e-05,1.6789]
[1779397576779,45.07,77718.54,0.0,0.98666,2e-05,1.67909]
[1779397578054,45.07,77716.86,0.0,0.98663,2e-05,1.68228]
[1779397582082,45.07,77719.59,0.0,0.98667,2e-05,1.67852]
[1779397582667,45.07,77719.59,0.0,0.98667,2e-05,1.67852]
[1779397586110,45.08,77722.32,0.0,0.9867,2e-05,1.6748]
[1779397588124,45.08,77723.29,0.0,0.98671,2e-05,1.67361]
[1779397589131,45.08,77725.33,0.0,0.98674,2e-05,1.67044]
[1779397590138,45.08,77726.72,0.0,0.98676,2e-05,1.66836]
[1779397591145,45.08,77727.99,0.0,0.9868,2e-05,1.66415]
[1779397596184,45.09,77722.25,0.0,0.9867,2e-05,1.67478]
[1779397596406,45.09,77722.25,0.0,0.9867,2e-05,1.67478]
[1779397597195,45.09,77714.53,0.0,0.98658,2e-05,1.68782]
[1779397599209,45.09,77714.07,0.0,0.98657,2e-05,1.68895]
[1779397600402,45.09,77714.07,0.0,0.98657,2e-05,1.68895]
[1779397600438,45.09,77711.65,0.0,0.98653,2e-05,1.69318]
[1779397601222,45.09,77709.88,0.0,0.9865,2e-05,1.69631]
[1779397604244,45.1,77710.87,0.0,0.98651,2e-05,1.69516]
[1779397609279,45.1,77709.85,0.0,0.98648,2e-05,1.69766]
[1779397610286,45.1,77708.73,0.0,0.98647,2e-05,1.69969]
[1779397611293,45.1,77707.64,0.0,0.98645,2e-05,1.70166]
[1779397613073,45.1,77707.64,0.0,0.98645,2e-05,1.70166]
[1779397618764,45.1,77707.26,0.0,0.98644,2e-05,1.70258]
[1779397631435,45.12,77707.17,0.0,0.98641,2e-05,1.7052]
[1779397634877,45.12,77707.26,0.0,0.98641,2e-05,1.70531]
[1779397635492,45.12,77707.26,0.0,0.98641,2e-05,1.70558]
[1779397635990,45.12,77707.26,0.0,0.98641,2e-05,1.70558]
[1779397636076,45.12,77716.16,0.0,0.98655,2e-05,1.6908]
[1779397636470,45.12,77721.61,0.0,0.98663,2e-05,1.68173]
[1779397637477,45.12,77721.5,0.0,0.98663,2e-05,1.68207]
[1779397643520,45.13,77719.7,0.0,0.98659,2e-05,1.68626]
[1779397644527,45.13,77718.19,0.0,0.98657,2e-05,1.68894]
[1779397650569,45.13,77718.64,0.0,0.98656,2e-05,1.68917]
[1779397655606,45.14,77718.29,0.0,0.98657,2e-05,1.68823]
[1779397660641,45.14,77717.49,0.0,0.98655,2e-05,1.69038]
[1779397665676,45.15,77718.07,0.0,0.98655,2e-05,1.69023]
[1779397670711,45.15,77718.16,0.0,0.98654,2e-05,1.69089]
[1779397675746,45.16,77718.64,0.0,0.98654,2e-05,1.6909]
[1779397680781,45.16,77718.94,0.0,0.98654,2e-05,1.6912]
[1779397685816,45.17,77717.59,0.0,0.98651,2e-05,1.69425]
[1779397690851,45.17,77716.97,0.0,0.9865,2e-05,1.69605]
[1779397694879,45.17,77713.88,0.0,0.98644,2e-05,1.70182]
[1779397699914,45.18,77713.04,0.0,0.98642,2e-05,1.70391]
[1779397701928,45.18,77712.14,0.0,0.98641,2e-05,1.70569]
[1779397706963,45.18,77713.17,0.0,0.98642,2e-05,1.70461]
[1779397711998,45.19,77713.32,0.0,0.98643,2e-05,1.70265]
[1779397717040,45.19,77713.83,0.0,0.98643,2e-05,1.70249]
[1779397722076,45.19,77713.95,0.0,0.98643,2e-05,1.70298]
[1779397723083,45.19,77715.97,0.0,0.98646,2e-05,1.69973]
[1779397728118,45.2,77716.46,0.0,0.98646,2e-05,1.69964]
[1779397734159,45.2,77718.21,0.0,0.98648,2e-05,1.69757]
[1779397738188,45.21,77719.51,0.0,0.98649,2e-05,1.69599]
[1779397741209,45.21,77724.0,0.0,0.98656,2e-05,1.68895]
[1779397742216,45.21,77725.81,0.0,0.98659,2e-05,1.6861]
[1779397745237,45.21,77726.98,0.0,0.9866,2e-05,1.68465]
[1779397747251,45.21,77725.47,0.0,0.98657,2e-05,1.6875]
[1779397748258,45.22,77724.07,0.0,0.98655,2e-05,1.68999]
[1779397753293,45.22,77724.11,0.0,0.98654,2e-05,1.69069]
[1779397758327,45.22,77723.64,0.0,0.98653,2e-05,1.69224]
[1779397763362,45.23,77724.4,0.0,0.98653,2e-05,1.69172]
[1779397764141,45.23,77724.4,0.0,0.98653,2e-05,1.69172]
[1779397764370,45.23,77728.75,0.0,0.9866,2e-05,1.68463]
[1779397765810,45.23,77728.75,0.0,0.9866,2e-05,1.68463]
[1779397765883,45.23,77731.04,0.0,0.98663,2e-05,1.68116]
[1779397766795,45.23,77731.04,0.0,0.98663,2e-05,1.68116]
[1779397766896,45.23,77733.59,0.0,0.98667,2e-05,1.67712]
[1779397772861,45.24,77734.19,0.0,0.98669,2e-05,1.67448]
[1779397778797,45.24,77733.77,0.0,0.98668,2e-05,1.67624]
[1779397784512,45.25,77733.54,0.0,0.98666,2e-05,1.67783]
[1779397785519,45.25,77732.64,0.0,0.98665,2e-05,1.67949]
[1779397790554,45.25,77732.42,0.0,0.98663,2e-05,1.68069]
[1779397793575,45.26,77733.8,0.0,0.98665,2e-05,1.67891]
[1779397795591,45.26,77735.1,0.0,0.98667,2e-05,1.67709]
[1779397796597,45.26,77735.94,0.0,0.98668,2e-05,1.67586]
[1779397801633,45.26,77736.03,0.0,0.98667,2e-05,1.67658]
[1779397802553,45.26,77736.03,0.0,0.98667,2e-05,1.67658]
[1779397807675,45.27,77736.4,0.0,0.98667,2e-05,1.67698]
[1779397813717,45.28,77736.44,0.0,0.98666,2e-05,1.67808]
[1779397814875,45.28,77736.44,0.0,0.98666,2e-05,1.67808]
[1779397820766,45.28,77735.87,0.0,0.98664,2e-05,1.68017]
[1779397825801,45.29,77736.97,0.0,0.98665,2e-05,1.67916]
[1779397830836,45.29,77737.42,0.0,0.98665,2e-05,1.67922]
[1779397834866,45.3,77739.48,0.0,0.98669,2e-05,1.67411]
[1779397838382,45.3,77739.5,0.0,0.98669,2e-05,1.67441]
[1779397846948,45.31,77741.02,0.0,0.9867,2e-05,1.67356]
[1779397849453,45.31,77740.66,0.0,0.98669,2e-05,1.67432]
[1779397850976,45.31,77741.54,0.0,0.9867,2e-05,1.67336]
[1779397852990,45.31,77739.26,0.0,0.98666,2e-05,1.67746]
[1779397858029,45.32,77740.72,0.0,0.98668,2e-05,1.67584]
[1779397863064,45.32,77740.35,0.0,0.98666,2e-05,1.67726]
[1779397866085,45.32,77742.57,0.0,0.98669,2e-05,1.67407]
[1779397871120,45.33,77737.48,0.0,0.98661,2e-05,1.68329]
[1779397873134,45.33,77740.12,0.0,0.98665,2e-05,1.67922]
[1779397873916,45.33,77740.12,0.0,0.98665,2e-05,1.67922]
[1779397874141,45.33,77741.41,0.0,0.98666,2e-05,1.67724]
[1779397876155,45.33,77736.83,0.0,0.98659,2e-05,1.68513]
[1779397877162,45.33,77730.97,0.0,0.9865,2e-05,1.69502]
[1779397877745,45.33,77730.97,0.0,0.9865,2e-05,1.69502]
[1779397878169,45.33,77729.07,0.0,0.98647,2e-05,1.69831]
[1779397883204,45.34,77725.12,0.0,0.9864,2e-05,1.7055]
[1779397884212,45.34,77720.4,0.0,0.98632,2e-05,1.71352]
[1779397886109,45.34,77720.39,0.0,0.98632,2e-05,1.71363]
[1779397889465,45.34,77720.38,0.0,0.98632,2e-05,1.71374]
[1779397893284,45.34,77720.01,0.0,0.98633,2e-05,1.71255]
[1779397893316,45.34,77719.97,0.0,0.98633,2e-05,1.71271]
[1779397899317,45.35,77718.25,0.0,0.9863,2e-05,1.71616]
[1779397904355,45.35,77719.29,0.0,0.98631,2e-05,1.71487]
[1779397906370,45.35,77709.57,0.0,0.98615,2e-05,1.73146]
[1779397907377,45.35,77708.51,0.0,0.98614,2e-05,1.73332]
[1779397911542,45.35,77708.83,0.0,0.98614,2e-05,1.733]
[1779397911775,45.35,77708.83,0.0,0.98614,2e-05,1.733]
[1779397911916,45.35,77708.83,0.0,0.98614,2e-05,1.733]
[1779397915434,45.35,77711.88,0.0,0.98618,2e-05,1.72807]
[1779397917731,45.35,77710.5,0.0,0.98616,2e-05,1.73054]
[1779397917770,45.35,77710.5,0.0,0.98616,2e-05,1.73054]
[1779397917827,45.35,77710.5,0.0,0.98616,2e-05,1.73054]
[1779397918021,45.35,77710.5,0.0,0.98616,2e-05,1.73054]
[1779397918455,45.35,77710.66,0.0,0.98616,2e-05,1.73033]
[1779397925504,45.36,77710.52,0.0,0.98616,2e-05,1.731]
[1779397927517,45.36,77717.2,0.0,0.98626,2e-05,1.71985]
[1779397930905,45.36,77717.95,0.0,0.98627,2e-05,1.71875]
[1779397931021,45.36,77717.95,0.0,0.98627,2e-05,1.71875]
[1779397931021,45.36,77717.95,0.0,0.98627,2e-05,1.71875]
[1779397931270,45.36,77717.95,0.0,0.98627,2e-05,1.71875]
[1779397931371,45.36,77717.95,0.0,0.98627,2e-05,1.71892]
[1779397937588,45.36,77717.87,0.0,0.98626,2e-05,1.71956]
[1779397940895,45.36,77717.89,0.0,0.98626,2e-05,1.71962]
[1779397940999,45.36,77717.89,0.0,0.98626,2e-05,1.71962]
[1779397941020,45.36,77717.89,0.0,0.98626,2e-05,1.71962]
[1779397941101,45.36,77717.86,0.0,0.98626,2e-05,1.71993]
[1779397946651,45.36,77717.43,0.0,0.98625,2e-05,1.72108]
[1779397949894,45.37,77715.01,0.0,0.98621,2e-05,1.72533]
[1779397949951,45.37,77715.01,0.0,0.98621,2e-05,1.72533]
[1779397950023,45.37,77715.01,0.0,0.98621,2e-05,1.72533]
[1779397950039,45.37,77715.01,0.0,0.98621,2e-05,1.72548]
[1779397959742,45.37,77715.0,0.0,0.98622,2e-05,1.72378]
[1779397964777,45.37,77714.97,0.0,0.98622,2e-05,1.72419]
[1779397969816,45.37,77714.57,0.0,0.98621,2e-05,1.7252]
[1779397974851,45.38,77713.26,0.0,0.98618,2e-05,1.72773]
[1779397975858,45.38,77710.39,0.0,0.98614,2e-05,1.73265]
[1779397977219,45.38,77710.39,0.0,0.98614,2e-05,1.73265]
[1779397977273,45.38,77710.39,0.0,0.98614,2e-05,1.73265]
[1779397977276,45.38,77710.39,0.0,0.98614,2e-05,1.73265]
[1779397977524,45.38,77710.39,0.0,0.98614,2e-05,1.73265]
[1779397977567,45.38,77710.15,0.0,0.98613,2e-05,1.73317]
[1779397982907,45.38,77708.92,0.0,0.98611,2e-05,1.73553]
[1779397984921,45.38,77705.32,0.0,0.98605,2e-05,1.74175]
[1779397985928,45.38,77699.84,0.0,0.98596,2e-05,1.75113]
[1779397987437,45.38,77699.84,0.0,0.98596,2e-05,1.75113]
[1779397987534,45.38,77699.84,0.0,0.98596,2e-05,1.75113]
[1779397987479,45.38,77699.36,0.0,0.98596,2e-05,1.75197]
[1779397987777,45.38,77699.36,0.0,0.98596,2e-05,1.75197]
[1779397987942,45.38,77699.34,0.0,0.98596,2e-05,1.75203]
[1779397992977,45.38,77701.23,0.0,0.98598,2e-05,1.74893]
[1779397996742,45.38,77702.7,0.0,0.98601,2e-05,1.74653]
[1779397996773,45.38,77702.7,0.0,0.98601,2e-05,1.74653]
[1779397996874,45.38,77702.7,0.0,0.98601,2e-05,1.74653]
[1779397997020,45.38,77702.7,0.0,0.98601,2e-05,1.74653]
[1779397997121,45.38,77702.71,0.0,0.98601,2e-05,1.74655]
[1779398005061,45.38,77704.75,0.0,0.98604,2e-05,1.74341]
[1779398008019,45.38,77703.78,0.0,0.98602,2e-05,1.74515]
[1779398008032,45.38,77703.78,0.0,0.98602,2e-05,1.74515]
[1779398008273,45.38,77703.78,0.0,0.98602,2e-05,1.74515]
[1779398008373,45.38,77702.72,0.0,0.986,2e-05,1.747]
[1779398011103,45.38,77694.97,0.0,0.9859,2e-05,1.75794]
[1779398012616,45.38,77694.97,0.0,0.9859,2e-05,1.75794]
[1779398012622,45.38,77693.28,0.0,0.98587,2e-05,1.76086]
[1779398012676,45.38,77693.28,0.0,0.98587,2e-05,1.76086]
[1779398012771,45.38,77693.28,0.0,0.98587,2e-05,1.76086]
[1779398014124,45.38,77693.3,0.0,0.98587,2e-05,1.76086]
[1779398021337,45.38,77693.18,0.0,0.98587,2e-05,1.7611]
[1779398021413,45.38,77693.18,0.0,0.98587,2e-05,1.7611]
[1779398021523,45.38,77693.18,0.0,0.98587,2e-05,1.7611]
[1779398021616,45.38,77693.18,0.0,0.98587,2e-05,1.76119]
[1779398026208,45.39,77689.81,0.0,0.98581,2e-05,1.76707]
[1779398027215,45.39,77686.58,0.0,0.98576,2e-05,1.77265]
[1779398027660,45.39,77686.58,0.0,0.98576,2e-05,1.77265]
[1779398027752,45.39,77686.58,0.0,0.98576,2e-05,1.77265]
[1779398027774,45.39,77686.58,0.0,0.98576,2e-05,1.77265]
[1779398028222,45.39,77686.49,0.0,0.98576,2e-05,1.77281]
[1779398032250,45.39,77682.92,0.0,0.9857,2e-05,1.77898]
[1779398037092,45.39,77683.73,0.0,0.98571,2e-05,1.77755]
[1779398037137,45.39,77683.73,0.0,0.98571,2e-05,1.77755]
[1779398037271,45.39,77683.73,0.0,0.98571,2e-05,1.77755]
[1779398037285,45.39,77683.7,0.0,0.98571,2e-05,1.7776]
[1779398043327,45.39,77683.47,0.0,0.98571,2e-05,1.77796]
[1779398047026,45.39,77685.07,0.0,0.98573,2e-05,1.77518]
[1779398047084,45.39,77685.07,0.0,0.98573,2e-05,1.77518]
[1779398047271,45.39,77685.07,0.0,0.98573,2e-05,1.77518]
[1779398047355,45.39,77685.14,0.0,0.98573,2e-05,1.77506]
[1779398052390,45.39,77685.2,0.0,0.98574,2e-05,1.77496]
[1779398054008,45.39,77685.2,0.0,0.98574,2e-05,1.77496]
[1779398054016,45.39,77685.2,0.0,0.98574,2e-05,1.77496]
[1779398054275,45.39,77685.2,0.0,0.98574,2e-05,1.77496]
[1779398054404,45.39,77685.31,0.0,0.98574,2e-05,1.77477]
[1779398055411,45.39,77688.03,0.0,0.98578,2e-05,1.77008]
[1779398059439,45.39,77690.87,0.0,0.98583,2e-05,1.76525]
[1779398060447,45.39,77694.86,0.0,0.98589,2e-05,1.75841]
[1779398061454,45.39,77702.89,0.0,0.98602,2e-05,1.74472]
[1779398062461,45.39,77705.82,0.0,0.98607,2e-05,1.73979]
[1779398062890,45.39,77705.82,0.0,0.98607,2e-05,1.73979]
[1779398062950,45.39,77705.82,0.0,0.98607,2e-05,1.73979]
[1779398063021,45.39,77705.82,0.0,0.98607,2e-05,1.73979]
[1779398063468,45.39,77705.3,0.0,0.98606,2e-05,1.74074]
[1779398068504,45.39,77705.52,0.0,0.98606,2e-05,1.74068]
[1779398073539,45.39,77706.22,0.0,0.98609,2e-05,1.7374]
[1779398073892,45.39,77706.22,0.0,0.98609,2e-05,1.7374]
[1779398073958,45.39,77706.22,0.0,0.98609,2e-05,1.7374]
[1779398074025,45.39,77706.22,0.0,0.98609,2e-05,1.7374]
[1779398074546,45.39,77706.21,0.0,0.98608,2e-05,1.73749]
[1779398077567,45.39,77708.73,0.0,0.98612,2e-05,1.73341]
[1779398083609,45.39,77708.88,0.0,0.98612,2e-05,1.73355]
[1779398085078,45.39,77708.88,0.0,0.98612,2e-05,1.73355]
[1779398085141,45.39,77708.88,0.0,0.98612,2e-05,1.73355]
[1779398085269,45.39,77708.88,0.0,0.98612,2e-05,1.73355]
[1779398085622,45.39,77708.84,0.0,0.98612,2e-05,1.73374]
[1779398090658,45.4,77708.23,0.0,0.98611,2e-05,1.73508]
[1779398092894,45.4,77706.4,0.0,0.98608,2e-05,1.73831]
[1779398092998,45.4,77706.4,0.0,0.98608,2e-05,1.73831]
[1779398093022,45.4,77706.4,0.0,0.98608,2e-05,1.73831]
[1779398093679,45.4,77706.29,0.0,0.98607,2e-05,1.73855]
[1779398098714,45.4,77707.11,0.0,0.98609,2e-05,1.73745]
[1779398103749,45.4,77710.69,0.0,0.98614,2e-05,1.73169]
[1779398105295,45.4,77710.69,0.0,0.98614,2e-05,1.73169]
[1779398105368,45.4,77710.69,0.0,0.98614,2e-05,1.73169]
[1779398105523,45.4,77710.69,0.0,0.98614,2e-05,1.73169]
[1779398105546,45.4,77715.72,0.0,0.98622,2e-05,1.72335]
[1779398107777,45.4,77719.75,0.0,0.98628,2e-05,1.71675]
[1779398114825,45.41,77720.86,0.0,0.98629,2e-05,1.71559]
[1779398122887,45.41,77720.68,0.0,0.98628,2e-05,1.71669]
[1779398128929,45.41,77720.5,0.0,0.98627,2e-05,1.71758]
[1779398133964,45.42,77720.42,0.0,0.98628,2e-05,1.71581]
[1779398141013,45.42,77720.45,0.0,0.98628,2e-05,1.71646]
[1779398144174,45.42,77720.75,0.0,0.98628,2e-05,1.71615]
[1779398144266,45.42,77720.75,0.0,0.98628,2e-05,1.71615]
[1779398144526,45.42,77720.75,0.0,0.98628,2e-05,1.71615]
[1779398144626,45.42,77720.71,0.0,0.98628,2e-05,1.71642]
[1779398148535,45.42,77720.71,0.0,0.98628,2e-05,1.71642]
[1779398148770,45.42,77720.39,0.0,0.98627,2e-05,1.71735]
[1779398154104,45.43,77720.26,0.0,0.98626,2e-05,1.71815]
[1779398159139,45.43,77719.74,0.0,0.98625,2e-05,1.71949]
[1779398161153,45.43,77715.8,0.0,0.98619,2e-05,1.72622]
[1779398162609,45.43,77715.8,0.0,0.98619,2e-05,1.72622]
[1779398162610,45.43,77709.81,0.0,0.98609,2e-05,1.73653]
[1779398163549,45.43,77709.81,0.0,0.98609,2e-05,1.73653]
[1779398163575,45.43,77709.81,0.0,0.98609,2e-05,1.73653]
[1779398163772,45.43,77709.81,0.0,0.98609,2e-05,1.73653]
[1779398163624,45.43,77710.02,0.0,0.98609,2e-05,1.73624]
[1779398163899,45.43,77710.02,0.0,0.98609,2e-05,1.73624]
[1779398164174,45.43,77710.28,0.0,0.9861,2e-05,1.73585]
[1779398165755,45.43,77710.28,0.0,0.9861,2e-05,1.73585]
[1779398165766,45.43,77710.28,0.0,0.9861,2e-05,1.73585]
[1779398166021,45.43,77710.61,0.0,0.9861,2e-05,1.73535]
[1779398167269,45.43,77710.18,0.0,0.98609,2e-05,1.73614]
[1779398167477,45.43,77710.18,0.0,0.98609,2e-05,1.73614]
[1779398167578,45.43,77710.02,0.0,0.98609,2e-05,1.73647]
[1779398169270,45.43,77710.13,0.0,0.98609,2e-05,1.73634]
[1779398169409,45.43,77710.13,0.0,0.98609,2e-05,1.73634]
[1779398169499,45.43,77710.04,0.0,0.98609,2e-05,1.73655]
[1779398173269,45.43,77710.12,0.0,0.98609,2e-05,1.73657]
[1779398173381,45.43,77710.12,0.0,0.98609,2e-05,1.73657]
[1779398173519,45.43,77710.12,0.0,0.98609,2e-05,1.73657]
[1779398173635,45.43,77710.12,0.0,0.98609,2e-05,1.73657]
[1779398173737,45.43,77710.4,0.0,0.98609,2e-05,1.73615]
[1779398177268,45.44,77710.5,0.0,0.9861,2e-05,1.73604]
[1779398177429,45.44,77710.5,0.0,0.9861,2e-05,1.73604]
[1779398177519,45.44,77710.5,0.0,0.9861,2e-05,1.73604]
[1779398177662,45.44,77710.5,0.0,0.9861,2e-05,1.73604]
[1779398177744,45.44,77710.5,0.0,0.98609,2e-05,1.7362]
[1779398181269,45.44,77710.94,0.0,0.9861,2e-05,1.73563]
[1779398181419,45.44,77710.94,0.0,0.9861,2e-05,1.73563]
[1779398181519,45.44,77710.94,0.0,0.9861,2e-05,1.73563]
[1779398181608,45.44,77710.94,0.0,0.9861,2e-05,1.73563]
[1779398181626,45.44,77708.23,0.0,0.98606,2e-05,1.74028]
[1779398185270,45.44,77708.43,0.0,0.98606,2e-05,1.74008]
[1779398185293,45.44,77708.43,0.0,0.98606,2e-05,1.74008]
[1779398185322,45.44,77708.13,0.0,0.98605,2e-05,1.74063]
[1779398187273,45.44,77708.43,0.0,0.98606,2e-05,1.74017]
[1779398187346,45.44,77708.43,0.0,0.98606,2e-05,1.74017]
[1779398187523,45.44,77708.43,0.0,0.98606,2e-05,1.74017]
[1779398187687,45.44,77708.43,0.0,0.98606,2e-05,1.74017]
[1779398187787,45.44,77708.59,0.0,0.98606,2e-05,1.73994]
[1779398189503,45.44,77708.58,0.0,0.98606,2e-05,1.74001]
[1779398189523,45.44,77708.58,0.0,0.98606,2e-05,1.74001]
[1779398189615,45.44,77708.58,0.0,0.98606,2e-05,1.74001]
[1779398189770,45.44,77708.58,0.0,0.98606,2e-05,1.74001]
[1779398191272,45.44,77708.43,0.0,0.98605,2e-05,1.74036]
[1779398191376,45.44,77708.43,0.0,0.98605,2e-05,1.74036]
[1779398191439,45.44,77708.72,0.0,0.98608,2e-05,1.73751]
[1779398197406,45.44,77708.97,0.0,0.98608,2e-05,1.73741]
[1779398201434,45.44,77710.87,0.0,0.98611,2e-05,1.73442]
[1779398206227,45.44,77709.73,0.0,0.98609,2e-05,1.73659]
[1779398206234,45.44,77709.73,0.0,0.98609,2e-05,1.73659]
[1779398206520,45.44,77709.73,0.0,0.98609,2e-05,1.73659]
[1779398206670,45.44,77709.73,0.0,0.98609,2e-05,1.73659]
[1779398206730,45.44,77708.6,0.0,0.98607,2e-05,1.73857]
[1779398208483,45.45,77704.42,0.0,0.986,2e-05,1.74578]
[1779398210167,45.45,77704.49,0.0,0.986,2e-05,1.7457]
[1779398210205,45.45,77704.49,0.0,0.986,2e-05,1.7457]
[1779398210274,45.45,77704.49,0.0,0.986,2e-05,1.7457]
[1779398217595,45.45,77704.57,0.0,0.986,2e-05,1.74578]
[1779398220567,45.45,77702.31,0.0,0.98596,2e-05,1.74988]
[1779398223009,45.45,77703.01,0.0,0.98597,2e-05,1.74876]
[1779398223021,45.45,77703.01,0.0,0.98597,2e-05,1.74876]
[1779398223157,45.45,77703.01,0.0,0.98597,2e-05,1.74876]
[1779398223271,45.45,77703.01,0.0,0.98597,2e-05,1.74876]
[1779398231646,45.45,77703.43,0.0,0.98597,2e-05,1.74841]
[1779398233661,45.45,77706.98,0.0,0.98603,2e-05,1.74244]
[1779398234667,45.45,77709.78,0.0,0.98608,2e-05,1.73774]
[1779398235316,45.45,77709.78,0.0,0.98608,2e-05,1.73774]
[1779398235442,45.45,77709.78,0.0,0.98608,2e-05,1.73774]
[1779398235526,45.45,77709.78,0.0,0.98608,2e-05,1.73774]
[1779398235675,45.45,77707.88,0.0,0.98604,2e-05,1.74102]
[1779398240710,45.45,77708.28,0.0,0.98605,2e-05,1.74059]
[1779398242767,45.45,77707.35,0.0,0.98603,2e-05,1.74221]
[1779398242877,45.45,77707.45,0.0,0.98603,2e-05,1.74209]
[1779398243022,45.45,77707.45,0.0,0.98603,2e-05,1.74209]
[1779398246752,45.45,77705.81,0.0,0.98601,2e-05,1.74505]
[1779398251787,45.46,77705.89,0.0,0.98602,2e-05,1.74268]
[1779398253041,45.46,77705.82,0.0,0.98602,2e-05,1.74284]
[1779398253103,45.46,77705.82,0.0,0.98602,2e-05,1.74284]
[1779398253210,45.46,77705.82,0.0,0.98602,2e-05,1.74284]
[1779398253271,45.46,77705.82,0.0,0.98602,2e-05,1.74284]
[1779398260850,45.46,77706.22,0.0,0.98603,2e-05,1.74247]
[1779398265885,45.46,77706.08,0.0,0.98602,2e-05,1.74288]
[1779398269581,45.46,77706.0,0.0,0.98602,2e-05,1.74309]
[1779398269913,45.46,77708.69,0.0,0.98606,2e-05,1.73859]
[1779398275809,45.46,77709.83,0.0,0.98608,2e-05,1.73683]
[1779398276014,45.46,77710.15,0.0,0.98608,2e-05,1.73637]
[1779398276271,45.46,77710.15,0.0,0.98608,2e-05,1.73637]
[1779398276521,45.46,77710.15,0.0,0.98608,2e-05,1.73637]
[1779398276768,45.46,77710.15,0.0,0.98608,2e-05,1.73637]
[1779398276869,45.46,77710.08,0.0,0.98608,2e-05,1.73653]
[1779398277283,45.46,77710.08,0.0,0.98608,2e-05,1.73653]
[1779398280990,45.46,77708.2,0.0,0.98605,2e-05,1.73989]
[1779398285225,45.46,77708.06,0.0,0.98605,2e-05,1.74023]
[1779398285272,45.46,77708.06,0.0,0.98605,2e-05,1.74023]
[1779398285370,45.46,77708.06,0.0,0.98605,2e-05,1.74023]
[1779398285502,45.46,77708.06,0.0,0.98605,2e-05,1.74023]
[1779398285529,45.46,77708.06,0.0,0.98605,2e-05,1.74023]
[1779398291062,45.46,77708.0,0.0,0.98604,2e-05,1.74056]
[1779398292579,45.46,77708.0,0.0,0.98604,2e-05,1.74056]
[1779398292774,45.46,77708.0,0.0,0.98604,2e-05,1.74056]
[1779398292867,45.46,77708.03,0.0,0.98604,2e-05,1.74057]
[1779398294083,45.46,77705.88,0.0,0.98601,2e-05,1.74426]
[1779398297273,45.46,77705.88,0.0,0.98601,2e-05,1.74434]
[1779398297304,45.46,77710.25,0.0,0.98608,2e-05,1.73694]
[1779398298111,45.46,77712.85,0.0,0.98612,2e-05,1.73254]
[1779398300125,45.46,77717.36,0.0,0.98619,2e-05,1.72501]
[1779398301472,45.46,77717.36,0.0,0.98619,2e-05,1.72501]
[1779398301546,45.46,77717.36,0.0,0.98619,2e-05,1.72501]
[1779398301618,45.46,77717.36,0.0,0.98619,2e-05,1.72501]
[1779398301775,45.46,77717.36,0.0,0.98619,2e-05,1.72501]
[1779398307175,45.47,77718.07,0.0,0.9862,2e-05,1.72425]
[1779398314211,45.47,77718.07,0.0,0.98621,2e-05,1.7222]
[1779398318555,45.47,77718.4,0.0,0.98622,2e-05,1.72201]
[1779398318611,45.47,77718.4,0.0,0.98622,2e-05,1.72201]
[1779398318771,45.47,77718.4,0.0,0.98622,2e-05,1.72201]
[1779398324293,45.47,77718.69,0.0,0.98621,2e-05,1.72216]
[1779398325301,45.48,77720.67,0.0,0.98624,2e-05,1.71891]
[1779398326308,45.48,77722.83,0.0,0.98628,2e-05,1.71536]
[1779398327733,45.48,77722.83,0.0,0.98628,2e-05,1.71536]
[1779398327739,45.48,77722.83,0.0,0.98628,2e-05,1.71536]
[1779398327770,45.48,77722.83,0.0,0.98628,2e-05,1.71536]
[1779398327828,45.48,77719.88,0.0,0.98623,2e-05,1.72041]
[1779398333357,45.48,77719.54,0.0,0.98622,2e-05,1.72148]
[1779398336377,45.48,77721.69,0.0,0.98625,2e-05,1.71812]
[1779398338594,45.48,77721.66,0.0,0.98625,2e-05,1.71826]
[1779398338652,45.48,77721.66,0.0,0.98625,2e-05,1.71826]
[1779398338770,45.48,77721.66,0.0,0.98625,2e-05,1.71826]
[1779398344434,45.48,77722.55,0.0,0.98626,2e-05,1.71739]
[1779398346254,45.48,77722.5,0.0,0.98626,2e-05,1.71757]
[1779398346270,45.48,77722.5,0.0,0.98626,2e-05,1.71757]
[1779398346306,45.48,77722.5,0.0,0.98626,2e-05,1.71757]
[1779398346520,45.48,77722.5,0.0,0.98626,2e-05,1.71757]
[1779398347455,45.49,77718.78,0.0,0.9862,2e-05,1.724]
[1779398348462,45.49,77714.54,0.0,0.98613,2e-05,1.73124]
[1779398353496,45.49,77713.95,0.0,0.98612,2e-05,1.73256]
[1779398354831,45.49,77713.95,0.0,0.98612,2e-05,1.73256]
[1779398354889,45.49,77713.95,0.0,0.98612,2e-05,1.73256]
[1779398355028,45.49,77713.95,0.0,0.98612,2e-05,1.73262]
[1779398358532,45.49,77712.66,0.0,0.98609,2e-05,1.73504]
[1779398362560,45.49,77708.66,0.0,0.98603,2e-05,1.74204]
[1779398363730,45.49,77708.66,0.0,0.98603,2e-05,1.74204]
[1779398363759,45.49,77708.66,0.0,0.98603,2e-05,1.74204]
[1779398363770,45.49,77708.66,0.0,0.98603,2e-05,1.74204]
[1779398363860,45.49,77706.32,0.0,0.98599,2e-05,1.74606]
[1779398365580,45.49,77704.18,0.0,0.98595,2e-05,1.74977]
[1779398370616,45.49,77705.59,0.0,0.98598,2e-05,1.74747]
[1779398371623,45.49,77703.2,0.0,0.98596,2e-05,1.74915]
[1779398374850,45.49,77702.99,0.0,0.98595,2e-05,1.74955]
[1779398374992,45.49,77702.99,0.0,0.98595,2e-05,1.74955]
[1779398375032,45.49,77702.99,0.0,0.98595,2e-05,1.74957]
[1779398381693,45.49,77702.72,0.0,0.98595,2e-05,1.7502]
[1779398386728,45.49,77703.27,0.0,0.98595,2e-05,1.74943]
[1779398390759,45.49,77701.22,0.0,0.98592,2e-05,1.75307]
[1779398391766,45.5,77699.58,0.0,0.98589,2e-05,1.75591]
[1779398392156,45.5,77699.58,0.0,0.98589,2e-05,1.75591]
[1779398392268,45.5,77699.58,0.0,0.98589,2e-05,1.75591]
[1779398392276,45.5,77699.58,0.0,0.98589,2e-05,1.75591]
[1779398392527,45.5,77699.58,0.0,0.98589,2e-05,1.75591]
[1779398396800,45.5,77696.8,0.0,0.98585,2e-05,1.7608]
[1779398403850,45.5,77695.86,0.0,0.98583,2e-05,1.76254]
[1779398406063,45.5,77695.82,0.0,0.98583,2e-05,1.76263]
[1779398406139,45.5,77695.82,0.0,0.98583,2e-05,1.76263]
[1779398406270,45.5,77695.82,0.0,0.98583,2e-05,1.76263]
[1779398408885,45.5,77698.04,0.0,0.98586,2e-05,1.75891]
[1779398413921,45.5,77698.08,0.0,0.98586,2e-05,1.75898]
[1779398415848,45.5,77698.22,0.0,0.98587,2e-05,1.75877]
[1779398415980,45.5,77698.22,0.0,0.98587,2e-05,1.75877]
[1779398416027,45.5,77698.22,0.0,0.98587,2e-05,1.75877]
[1779398421977,45.5,77698.15,0.0,0.98586,2e-05,1.75909]
[1779398427012,45.5,77697.51,0.0,0.98585,2e-05,1.76032]
[1779398432046,45.5,77697.44,0.0,0.98587,2e-05,1.75813]
[1779398434027,45.5,77698.0,0.0,0.98588,2e-05,1.7572]
[1779398434068,45.5,77698.0,0.0,0.98588,2e-05,1.7572]
[1779398434275,45.5,77698.0,0.0,0.98588,2e-05,1.7572]
[1779398441111,45.5,77698.03,0.0,0.98587,2e-05,1.75739]
[1779398446146,45.5,77696.5,0.0,0.98585,2e-05,1.76016]
[1779398451238,45.5,77697.05,0.0,0.98586,2e-05,1.75931]
[1779398458767,45.5,77697.55,0.0,0.98586,2e-05,1.75853]
[1779398458776,45.5,77697.55,0.0,0.98586,2e-05,1.75853]
[1779398459022,45.5,77697.55,0.0,0.98586,2e-05,1.75853]
[1779398459107,45.5,77698.33,0.0,0.98587,2e-05,1.75736]
[1779398459271,45.5,77698.33,0.0,0.98587,2e-05,1.75736]
[1779398459395,45.5,77698.33,0.0,0.98587,2e-05,1.75736]
[1779398465278,45.51,77699.6,0.0,0.98589,2e-05,1.75538]
[1779398470314,45.51,77700.21,0.0,0.9859,2e-05,1.75453]
[1779398471321,45.51,77704.49,0.0,0.98597,2e-05,1.74727]
[1779398472170,45.51,77704.49,0.0,0.98597,2e-05,1.74727]
[1779398472269,45.51,77704.49,0.0,0.98597,2e-05,1.74727]
[1779398472328,45.51,77706.35,0.0,0.986,2e-05,1.74415]
[1779398477363,45.51,77706.8,0.0,0.986,2e-05,1.74367]
[1779398479377,45.51,77704.58,0.0,0.98597,2e-05,1.74755]
[1779398481083,45.51,77704.58,0.0,0.98597,2e-05,1.74755]
[1779398481153,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481280,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481345,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481454,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481530,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481624,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481768,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398481828,45.51,77704.0,0.0,0.98596,2e-05,1.74863]
[1779398485272,45.51,77704.05,0.0,0.98596,2e-05,1.74866]
[1779398485400,45.51,77704.05,0.0,0.98596,2e-05,1.74866]
[1779398487277,45.51,77704.01,0.0,0.98596,2e-05,1.74883]
[1779398487428,45.51,77704.01,0.0,0.98596,2e-05,1.74883]
[1779398487433,45.51,77700.92,0.0,0.98591,2e-05,1.75414]
[1779398492469,45.51,77700.62,0.0,0.98592,2e-05,1.75234]
[1779398497257,45.51,77700.17,0.0,0.98591,2e-05,1.75322]
[1779398497268,45.51,77700.17,0.0,0.98591,2e-05,1.75322]
[1779398497520,45.51,77700.17,0.0,0.98591,2e-05,1.75322]
[1779398508581,45.51,77700.32,0.0,0.98591,2e-05,1.75329]
[1779398513616,45.51,77699.9,0.0,0.9859,2e-05,1.75415]
[1779398520665,45.52,77700.0,0.0,0.9859,2e-05,1.75418]
[1779398524963,45.52,77700.5,0.0,0.98591,2e-05,1.75342]
[1779398525051,45.52,77703.23,0.0,0.98595,2e-05,1.74879]
[1779398528721,45.52,77707.22,0.0,0.98601,2e-05,1.74215]
[1779398533756,45.52,77708.96,0.0,0.98604,2e-05,1.73944]
[1779398541812,45.52,77709.22,0.0,0.98604,2e-05,1.73936]
[1779398546847,45.52,77710.4,0.0,0.98606,2e-05,1.73757]
[1779398549868,45.52,77708.02,0.0,0.98602,2e-05,1.74172]
[1779398554903,45.52,77706.06,0.0,0.986,2e-05,1.7428]
[1779398555910,45.52,77704.38,0.0,0.98598,2e-05,1.74569]
[1779398558931,45.52,77702.9,0.0,0.98595,2e-05,1.74827]
[1779398563967,45.52,77702.52,0.0,0.98595,2e-05,1.749]
[1779398565981,45.52,77704.77,0.0,0.98598,2e-05,1.7452]
[1779398573959,45.53,77704.87,0.0,0.98598,2e-05,1.7451]
[1779398579071,45.53,77704.63,0.0,0.98598,2e-05,1.74574]
[1779398583018,45.53,77704.63,0.0,0.98598,2e-05,1.74574]
[1779398583111,45.53,77704.63,0.0,0.98598,2e-05,1.74582]
[1779398583284,45.53,77704.63,0.0,0.98598,2e-05,1.74582]
[1779398583832,45.53,77704.63,0.0,0.98598,2e-05,1.74582]
[1779398583926,45.53,77704.63,0.0,0.98598,2e-05,1.74584]
[1779398590233,45.53,77704.6,0.0,0.98597,2e-05,1.74593]
[1779398596190,45.53,77704.93,0.0,0.98598,2e-05,1.74554]
[1779398601226,45.53,77704.86,0.0,0.98598,2e-05,1.74574]
[1779398613312,45.53,77704.91,0.0,0.98599,2e-05,1.74343]
[1779398618347,45.53,77705.07,0.0,0.986,2e-05,1.74325]
[1779398623475,45.53,77705.42,0.0,0.986,2e-05,1.74274]
[1779398629425,45.53,77714.06,0.0,0.98614,2e-05,1.72822]
[1779398630432,45.53,77720.96,0.0,0.98625,2e-05,1.71662]
[1779398631439,45.53,77723.53,0.0,0.98629,2e-05,1.71235]
[1779398633453,45.53,77723.11,0.0,0.98628,2e-05,1.7132]
[1779398638488,45.53,77723.26,0.0,0.98628,2e-05,1.71331]
[1779398640504,45.54,77720.58,0.0,0.98623,2e-05,1.71796]
[1779398641511,45.54,77719.35,0.0,0.98621,2e-05,1.72009]
[1779398645539,45.54,77717.9,0.0,0.98619,2e-05,1.72284]
[1779398649567,45.54,77715.72,0.0,0.98615,2e-05,1.72672]
[1779398652588,45.54,77719.09,0.0,0.9862,2e-05,1.72118]
[1779398657624,45.54,77720.56,0.0,0.98622,2e-05,1.71898]
[1779398663666,45.54,77720.49,0.0,0.98622,2e-05,1.71946]
[1779398668701,45.54,77721.21,0.0,0.98623,2e-05,1.71857]
[1779398673736,45.55,77721.81,0.0,0.98625,2e-05,1.71551]
[1779398680785,45.55,77721.91,0.0,0.98625,2e-05,1.71586]
[1779398683000,45.55,77721.88,0.0,0.98625,2e-05,1.71598]
[1779398683022,45.55,77721.88,0.0,0.98625,2e-05,1.71598]
[1779398683088,45.55,77721.89,0.0,0.98625,2e-05,1.71604]
[1779398683970,45.55,77721.89,0.0,0.98625,2e-05,1.71604]
[1779398684025,45.55,77721.89,0.0,0.98625,2e-05,1.71604]
[1779398684043,45.55,77721.97,0.0,0.98625,2e-05,1.71598]
[1779398689848,45.55,77721.8,0.0,0.98624,2e-05,1.71671]
[1779398694886,45.55,77721.87,0.0,0.98624,2e-05,1.71689]
[1779398695014,45.55,77721.87,0.0,0.98624,2e-05,1.71689]
[1779398695022,45.55,77721.87,0.0,0.98624,2e-05,1.71689]
[1779398700925,45.56,77715.56,0.0,0.98614,2e-05,1.72803]
[1779398701932,45.56,77709.33,0.0,0.98604,2e-05,1.73863]
[1779398706053,45.56,77710.68,0.0,0.98606,2e-05,1.73645]
[1779398706105,45.56,77710.68,0.0,0.98606,2e-05,1.73645]
[1779398706111,45.56,77710.68,0.0,0.98606,2e-05,1.73645]
[1779398706270,45.56,77710.68,0.0,0.98606,2e-05,1.73645]
[1779398706202,45.56,77710.68,0.0,0.98606,2e-05,1.73649]
[1779398715036,45.56,77710.68,0.0,0.98605,2e-05,1.73681]
[1779398721079,45.56,77708.47,0.0,0.98602,2e-05,1.74074]
[1779398723098,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398725736,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398725771,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398725788,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398725897,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398726020,45.56,77711.33,0.0,0.98606,2e-05,1.73594]
[1779398726102,45.56,77711.33,0.0,0.98606,2e-05,1.73602]
[1779398732163,45.56,77711.27,0.0,0.98608,2e-05,1.73387]
[1779398737199,45.56,77711.32,0.0,0.98608,2e-05,1.73393]
[1779398738855,45.56,77711.37,0.0,0.98608,2e-05,1.73387]
[1779398745522,45.56,77711.42,0.0,0.98608,2e-05,1.73384]
[1779398752305,45.57,77711.45,0.0,0.98607,2e-05,1.73408]
[1779398758347,45.57,77711.3,0.0,0.98607,2e-05,1.73447]
[1779398761368,45.57,77714.19,0.0,0.98612,2e-05,1.72964]
[1779398763802,45.57,77715.02,0.0,0.98613,2e-05,1.72831]
[1779398763864,45.57,77715.02,0.0,0.98613,2e-05,1.72831]
[1779398763929,45.57,77715.02,0.0,0.98613,2e-05,1.72831]
[1779398763995,45.57,77715.02,0.0,0.98613,2e-05,1.72831]
[1779398764024,45.57,77715.02,0.0,0.98613,2e-05,1.72831]
[1779398764389,45.57,77715.41,0.0,0.98614,2e-05,1.72768]
[1779398769424,45.57,77716.36,0.0,0.98615,2e-05,1.72628]
[1779398773485,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398773527,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398773542,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398773671,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398773771,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398773777,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398774025,45.57,77715.28,0.0,0.98613,2e-05,1.72823]
[1779398774126,45.57,77715.28,0.0,0.98613,2e-05,1.72831]
[1779398779494,45.57,77715.01,0.0,0.98612,2e-05,1.72899]
[1779398784529,45.57,77714.85,0.0,0.98612,2e-05,1.72948]
[1779398789564,45.57,77715.01,0.0,0.98612,2e-05,1.72945]
[1779398795606,45.58,77715.21,0.0,0.98614,2e-05,1.72701]
[1779398799634,45.58,77719.51,0.0,0.9862,2e-05,1.71999]
[1779398801509,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801522,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801619,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801626,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801645,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801773,45.58,77720.2,0.0,0.98621,2e-05,1.71889]
[1779398801856,45.58,77711.33,0.0,0.98607,2e-05,1.73399]
[1779398803662,45.58,77710.22,0.0,0.98605,2e-05,1.73591]
[1779398804669,45.58,77705.72,0.0,0.98598,2e-05,1.74359]
[1779398809710,45.58,77705.07,0.0,0.98597,2e-05,1.74486]
[1779398811374,45.58,77705.07,0.0,0.98597,2e-05,1.74486]
[1779398811457,45.58,77705.1,0.0,0.98597,2e-05,1.74483]
[1779398811468,45.58,77705.1,0.0,0.98597,2e-05,1.74483]
[1779398811525,45.58,77705.1,0.0,0.98597,2e-05,1.74483]
[1779398811599,45.58,77705.1,0.0,0.98597,2e-05,1.74483]
[1779398811626,45.58,77705.1,0.0,0.98597,2e-05,1.74486]
[1779398815268,45.58,77705.1,0.0,0.98597,2e-05,1.74486]
[1779398815406,45.58,77705.1,0.0,0.98597,2e-05,1.74486]
[1779398815369,45.58,77705.1,0.0,0.98597,2e-05,1.74495]
[1779398815524,45.58,77705.1,0.0,0.98597,2e-05,1.74495]
[1779398815654,45.58,77705.1,0.0,0.98597,2e-05,1.74495]
[1779398815752,45.58,77705.1,0.0,0.98597,2e-05,1.74497]
[1779398819271,45.58,77705.1,0.0,0.98597,2e-05,1.74497]
[1779398819403,45.58,77705.1,0.0,0.98597,2e-05,1.74497]
[1779398819372,45.58,77705.1,0.0,0.98597,2e-05,1.74503]
[1779398821272,45.58,77705.22,0.0,0.98597,2e-05,1.74485]
[1779398821395,45.58,77705.22,0.0,0.98597,2e-05,1.74485]
[1779398821373,45.58,77705.22,0.0,0.98597,2e-05,1.74488]
[1779398823120,45.58,77705.16,0.0,0.98597,2e-05,1.74501]
[1779398823193,45.58,77705.16,0.0,0.98597,2e-05,1.74501]
[1779398823274,45.58,77705.16,0.0,0.98597,2e-05,1.74501]
[1779398823381,45.58,77705.16,0.0,0.98597,2e-05,1.74501]
[1779398823294,45.58,77705.16,0.0,0.98597,2e-05,1.74504]
[1779398823516,45.58,77705.16,0.0,0.98597,2e-05,1.74504]
[1779398823528,45.58,77705.16,0.0,0.98597,2e-05,1.74504]
[1779398823584,45.58,77705.16,0.0,0.98597,2e-05,1.74504]
[1779398825822,45.58,77705.22,0.0,0.98597,2e-05,1.74502]
[1779398827270,45.58,77705.22,0.0,0.98597,2e-05,1.74502]
[1779398827433,45.58,77705.22,0.0,0.98597,2e-05,1.74502]
[1779398827372,45.58,77705.31,0.0,0.98597,2e-05,1.7449]
[1779398836899,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398837987,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398837998,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398838023,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398838222,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398838269,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398838354,45.58,77706.57,0.0,0.98599,2e-05,1.74309]
[1779398838455,45.58,77706.54,0.0,0.98598,2e-05,1.74318]
[1779398838522,45.58,77706.54,0.0,0.98598,2e-05,1.74318]
[1779398839920,45.58,77711.31,0.0,0.98606,2e-05,1.73517]
[1779398844055,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844122,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844170,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844252,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844270,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844394,45.58,77712.74,0.0,0.98608,2e-05,1.73291]
[1779398844271,45.58,77714.65,0.0,0.98611,2e-05,1.72974]
[1779398844521,45.58,77714.65,0.0,0.98611,2e-05,1.72974]
[1779398844575,45.58,77714.65,0.0,0.98611,2e-05,1.72974]
[1779398844954,45.59,77715.04,0.0,0.98612,2e-05,1.72915]
[1779398847274,45.59,77715.04,0.0,0.98612,2e-05,1.72915]
[1779398847433,45.59,77715.04,0.0,0.98612,2e-05,1.72915]
[1779398847378,45.59,77715.11,0.0,0.98612,2e-05,1.72916]
[1779398847520,45.59,77715.11,0.0,0.98612,2e-05,1.72916]
[1779398847616,45.59,77715.11,0.0,0.98612,2e-05,1.72916]
[1779398847976,45.59,77715.37,0.0,0.98612,2e-05,1.72879]
[1779398851269,45.59,77715.26,0.0,0.98612,2e-05,1.72911]
[1779398851425,45.59,77715.26,0.0,0.98612,2e-05,1.72911]
[1779398851370,45.59,77715.37,0.0,0.98614,2e-05,1.72658]
[1779398851518,45.59,77715.37,0.0,0.98614,2e-05,1.72658]
[1779398851533,45.59,77715.37,0.0,0.98614,2e-05,1.72658]
[1779398853013,45.59,77715.62,0.0,0.98614,2e-05,1.72629]
[1779398855116,45.59,77715.79,0.0,0.98614,2e-05,1.72607]
[1779398855125,45.59,77715.79,0.0,0.98614,2e-05,1.72607]
[1779398855269,45.59,77715.79,0.0,0.98614,2e-05,1.72607]
[1779398855393,45.59,77715.79,0.0,0.98614,2e-05,1.72607]
[1779398855322,45.59,77715.75,0.0,0.98614,2e-05,1.72621]
[1779398855533,45.59,77715.75,0.0,0.98614,2e-05,1.72621]
[1779398855541,45.59,77715.75,0.0,0.98614,2e-05,1.72621]
[1779398856034,45.59,77715.82,0.0,0.98614,2e-05,1.72616]
[1779398859270,45.59,77715.53,0.0,0.98614,2e-05,1.72679]
[1779398859415,45.59,77715.53,0.0,0.98614,2e-05,1.72679]
[1779398859371,45.59,77715.53,0.0,0.98613,2e-05,1.72686]
[1779398859519,45.59,77715.53,0.0,0.98613,2e-05,1.72686]
[1779398859582,45.59,77715.53,0.0,0.98613,2e-05,1.72686]
[1779398861069,45.59,77713.27,0.0,0.9861,2e-05,1.73081]
[1779398862076,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398862826,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398862884,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398863021,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398863275,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398863392,45.59,77709.43,0.0,0.98604,2e-05,1.73737]
[1779398863491,45.59,77709.31,0.0,0.98603,2e-05,1.73762]
[1779398863523,45.59,77709.31,0.0,0.98603,2e-05,1.73762]
[1779398863673,45.59,77709.31,0.0,0.98603,2e-05,1.73762]
[1779398865097,45.59,77709.6,0.0,0.98604,2e-05,1.73723]
[1779398867271,45.59,77709.6,0.0,0.98604,2e-05,1.73723]
[1779398867408,45.59,77709.6,0.0,0.98604,2e-05,1.73723]
[1779398867492,45.59,77709.46,0.0,0.98603,2e-05,1.73756]
[1779398867519,45.59,77709.46,0.0,0.98603,2e-05,1.73756]
[1779398867527,45.59,77709.46,0.0,0.98603,2e-05,1.73756]
[1779398868488,45.59,77709.33,0.0,0.98603,2e-05,1.73782]
[1779398871272,45.59,77709.33,0.0,0.98603,2e-05,1.73782]
[1779398871395,45.59,77709.33,0.0,0.98603,2e-05,1.73782]
[1779398871476,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398871519,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398871528,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398872945,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398873008,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398873025,45.59,77709.34,0.0,0.98603,2e-05,1.73794]
[1779398873099,45.59,77709.34,0.0,0.98603,2e-05,1.73803]
[1779398875269,45.59,77709.34,0.0,0.98603,2e-05,1.73803]
[1779398875417,45.59,77709.34,0.0,0.98603,2e-05,1.73803]
[1779398875370,45.59,77709.34,0.0,0.98603,2e-05,1.73812]
[1779398879271,45.6,77709.76,0.0,0.98603,2e-05,1.73754]
[1779398879380,45.6,77709.76,0.0,0.98603,2e-05,1.73754]
[1779398879480,45.6,77709.76,0.0,0.98603,2e-05,1.73758]
[1779398883271,45.6,77709.79,0.0,0.98603,2e-05,1.73761]
[1779398883404,45.6,77709.79,0.0,0.98603,2e-05,1.73761]
[1779398883505,45.6,77709.87,0.0,0.98603,2e-05,1.73756]
[1779398887269,45.6,77709.87,0.0,0.98603,2e-05,1.73756]
[1779398887445,45.6,77709.87,0.0,0.98603,2e-05,1.73756]
[1779398887520,45.6,77709.87,0.0,0.98603,2e-05,1.73772]
[1779398887686,45.6,77709.87,0.0,0.98603,2e-05,1.73772]
[1779398888258,45.6,77709.85,0.0,0.98603,2e-05,1.73779]
[1779398889265,45.6,77707.02,0.0,0.98599,2e-05,1.74263]
[1779398890727,45.6,77706.66,0.0,0.98598,2e-05,1.74327]
[1779398890740,45.6,77706.66,0.0,0.98598,2e-05,1.74327]
[1779398890773,45.6,77706.66,0.0,0.98598,2e-05,1.74327]
[1779398891273,45.6,77706.66,0.0,0.98598,2e-05,1.74327]
[1779398891427,45.6,77706.66,0.0,0.98598,2e-05,1.74327]
[1779398891279,45.6,77706.11,0.0,0.98597,2e-05,1.74424]
[1779398891528,45.6,77706.11,0.0,0.98597,2e-05,1.74424]
[1779398891644,45.6,77706.11,0.0,0.98597,2e-05,1.74424]
[1779398892285,45.6,77705.22,0.0,0.98596,2e-05,1.74578]
[1779398895271,45.6,77705.29,0.0,0.98596,2e-05,1.74572]
[1779398895389,45.6,77705.29,0.0,0.98596,2e-05,1.74572]
[1779398895521,45.6,77705.29,0.0,0.98596,2e-05,1.74572]
[1779398895492,45.6,77705.29,0.0,0.98596,2e-05,1.74575]
[1779398895638,45.6,77705.29,0.0,0.98596,2e-05,1.74575]
[1779398896313,45.6,77705.41,0.0,0.98596,2e-05,1.74557]
[1779398899272,45.6,77705.41,0.0,0.98596,2e-05,1.74557]
[1779398899459,45.6,77705.41,0.0,0.98596,2e-05,1.74557]
[1779398899526,45.6,77705.41,0.0,0.98596,2e-05,1.74557]
[1779398899479,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398899579,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398899733,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398899769,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398899922,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398900214,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398900226,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398900270,45.6,77705.44,0.0,0.98596,2e-05,1.74561]
[1779398900315,45.6,77705.44,0.0,0.98596,2e-05,1.74564]
[1779398901349,45.6,77703.19,0.0,0.98592,2e-05,1.7495]
[1779398905922,45.6,77703.19,0.0,0.98592,2e-05,1.7495]
[1779398906021,45.6,77703.19,0.0,0.98592,2e-05,1.7495]
[1779398906111,45.6,77703.19,0.0,0.98592,2e-05,1.74963]
[1779398910235,45.6,77702.83,0.0,0.98591,2e-05,1.75032]
[1779398910522,45.6,77702.83,0.0,0.98591,2e-05,1.75032]
[1779398910336,45.6,77702.83,0.0,0.98591,2e-05,1.75035]
[1779398910801,45.6,77702.83,0.0,0.98591,2e-05,1.75035]
[1779398911021,45.6,77702.83,0.0,0.98591,2e-05,1.75035]
[1779398911099,45.6,77702.83,0.0,0.98593,2e-05,1.74795]
[1779398916454,45.6,77703.25,0.0,0.98594,2e-05,1.7474]
[1779398924511,45.6,77703.29,0.0,0.98593,2e-05,1.74763]
[1779398925866,45.6,77703.22,0.0,0.98593,2e-05,1.74778]
[1779398926525,45.6,77725.14,0.0,0.98628,2e-05,1.71082]
[1779398927532,45.6,77727.41,0.0,0.98632,2e-05,1.70713]
[1779398927983,45.6,77727.41,0.0,0.98632,2e-05,1.70713]
[1779398928539,45.61,77727.7,0.0,0.98632,2e-05,1.70675]
[1779398929658,45.61,77727.29,0.0,0.98631,2e-05,1.70754]
[1779398936595,45.61,77727.64,0.0,0.98631,2e-05,1.70768]
[1779398937784,45.61,77727.64,0.0,0.98631,2e-05,1.70768]
[1779398937954,45.61,77727.64,0.0,0.98631,2e-05,1.70768]
[1779398937987,45.61,77727.57,0.0,0.98631,2e-05,1.70799]
[1779398943645,45.61,77725.3,0.0,0.98627,2e-05,1.71226]
[1779398946665,45.62,77727.14,0.0,0.9863,2e-05,1.70944]
[1779398949383,45.62,77727.14,0.0,0.9863,2e-05,1.70944]
[1779398949687,45.62,77724.93,0.0,0.98626,2e-05,1.71342]
[1779398952416,45.62,77724.25,0.0,0.98625,2e-05,1.71464]
[1779398952522,45.62,77724.25,0.0,0.98625,2e-05,1.71464]
[1779398952533,45.62,77724.25,0.0,0.98625,2e-05,1.71464]
[1779398952779,45.62,77724.48,0.0,0.98625,2e-05,1.71442]
[1779398959757,45.62,77723.96,0.0,0.98624,2e-05,1.71585]
[1779398961771,45.62,77725.55,0.0,0.98626,2e-05,1.71335]
[1779398962778,45.62,77726.99,0.0,0.98628,2e-05,1.71102]
[1779398963841,45.62,77726.99,0.0,0.98628,2e-05,1.71102]
[1779398964007,45.62,77726.99,0.0,0.98628,2e-05,1.71102]
[1779398964024,45.62,77726.99,0.0,0.98628,2e-05,1.71102]
[1779398965799,45.62,77725.4,0.0,0.98625,2e-05,1.71394]
[1779398971840,45.63,77726.31,0.0,0.98628,2e-05,1.71052]
[1779398976876,45.63,77725.66,0.0,0.98627,2e-05,1.71204]
[1779398979898,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398980796,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398980911,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398981023,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398981031,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398981274,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398981343,45.63,77723.35,0.0,0.98623,2e-05,1.71625]
[1779398983778,45.63,77723.09,0.0,0.98622,2e-05,1.71691]
[1779398983904,45.63,77723.09,0.0,0.98622,2e-05,1.71691]
[1779398985031,45.63,77722.29,0.0,0.98621,2e-05,1.71833]
[1779398985177,45.63,77722.29,0.0,0.98621,2e-05,1.71833]
[1779398986947,45.63,77720.87,0.0,0.98618,2e-05,1.72094]
[1779398987772,45.63,77720.87,0.0,0.98618,2e-05,1.72094]
[1779398987915,45.63,77720.87,0.0,0.98618,2e-05,1.72094]
[1779398990974,45.64,77718.34,0.0,0.98614,2e-05,1.72547]
[1779398991782,45.64,77718.34,0.0,0.98614,2e-05,1.72547]
[1779398991921,45.64,77718.34,0.0,0.98614,2e-05,1.72547]
[1779398993785,45.64,77718.27,0.0,0.98614,2e-05,1.72571]
[1779398993889,45.64,77718.27,0.0,0.98614,2e-05,1.72571]
[1779398993996,45.64,77720.42,0.0,0.98617,2e-05,1.72216]
[1779398995009,45.64,77723.14,0.0,0.98621,2e-05,1.71766]
[1779398996014,45.64,77744.24,0.0,0.98654,2e-05,1.68262]
[1779398997019,45.64,77745.69,0.0,0.98657,2e-05,1.68036]
[1779398997759,45.64,77745.69,0.0,0.98657,2e-05,1.68036]
[1779398997893,45.64,77745.69,0.0,0.98657,2e-05,1.68036]
[1779398998908,45.64,77745.71,0.0,0.98656,2e-05,1.68047]
[1779399005044,45.64,77745.35,0.0,0.98655,2e-05,1.68177]
[1779399005182,45.64,77745.35,0.0,0.98655,2e-05,1.68177]
[1779399005280,45.64,77745.96,0.0,0.98656,2e-05,1.68105]
[1779399009529,45.65,77746.39,0.0,0.98656,2e-05,1.68076]
[1779399009662,45.65,77746.3,0.0,0.98656,2e-05,1.68105]
[1779399009772,45.65,77746.3,0.0,0.98656,2e-05,1.68105]
[1779399017159,45.65,77745.91,0.0,0.98654,2e-05,1.68282]
[1779399023201,45.66,77745.09,0.0,0.98652,2e-05,1.68498]
[1779399024207,45.66,77743.3,0.0,0.98649,2e-05,1.68807]
[1779399025215,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399025678,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399025689,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399025770,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399025824,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399026031,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399026173,45.66,77741.09,0.0,0.98646,2e-05,1.69186]
[1779399026222,45.66,77735.67,0.0,0.98637,2e-05,1.70098]
[1779399029022,45.66,77735.32,0.0,0.98636,2e-05,1.70177]
[1779399029144,45.66,77735.32,0.0,0.98636,2e-05,1.70177]
[1779399031047,45.66,77735.33,0.0,0.98636,2e-05,1.70196]
[1779399031235,45.66,77735.33,0.0,0.98636,2e-05,1.70196]
[1779399033272,45.66,77732.02,0.0,0.98633,2e-05,1.7054]
[1779399034279,45.67,77728.3,0.0,0.98627,2e-05,1.71172]
[1779399034880,45.67,77728.3,0.0,0.98627,2e-05,1.71172]
[1779399034892,45.67,77728.3,0.0,0.98627,2e-05,1.71172]
[1779399035036,45.67,77728.3,0.0,0.98627,2e-05,1.71172]
[1779399035204,45.67,77728.3,0.0,0.98627,2e-05,1.71172]
[1779399041328,45.67,77729.97,0.0,0.98629,2e-05,1.70955]
[1779399046363,45.67,77729.84,0.0,0.98628,2e-05,1.71023]
[1779399053260,45.67,77729.89,0.0,0.98628,2e-05,1.71024]
[1779399053269,45.67,77729.89,0.0,0.98628,2e-05,1.71024]
[1779399053500,45.67,77729.89,0.0,0.98628,2e-05,1.71024]
[1779399065497,45.68,77729.8,0.0,0.98626,2e-05,1.71204]
[1779399075567,45.69,77729.38,0.0,0.98625,2e-05,1.71366]
[1779399082616,45.69,77729.66,0.0,0.98625,2e-05,1.71382]
[1779399087650,45.69,77729.47,0.0,0.98624,2e-05,1.71457]
[1779399099103,45.69,77729.57,0.0,0.98624,2e-05,1.71466]
[1779399099131,45.7,77720.7,0.0,0.98611,2e-05,1.7278]
[1779399100063,45.7,77720.39,0.0,0.98611,2e-05,1.72837]
[1779399107793,45.7,77720.5,0.0,0.9861,2e-05,1.72861]
[1779399117864,45.7,77720.5,0.0,0.9861,2e-05,1.7291]
[1779399127934,45.71,77720.5,0.0,0.9861,2e-05,1.72957]
[1779399128941,45.71,77716.11,0.0,0.98602,2e-05,1.73703]
[1779399131962,45.71,77714.07,0.0,0.98599,2e-05,1.74059]
[1779399139011,45.71,77713.51,0.0,0.98598,2e-05,1.74171]
[1779399150091,45.71,77713.29,0.0,0.98597,2e-05,1.7423]
[1779399153112,45.71,77709.29,0.0,0.98593,2e-05,1.74669]
[1779399154119,45.71,77705.13,0.0,0.98586,2e-05,1.75378]
[1779399157140,45.71,77707.6,0.0,0.9859,2e-05,1.74958]
[1779399162175,45.71,77707.31,0.0,0.9859,2e-05,1.7501]
[1779399170231,45.71,77707.07,0.0,0.98589,2e-05,1.75059]
[1779399175266,45.71,77707.18,0.0,0.98589,2e-05,1.75046]
[1779399176010,45.71,77707.18,0.0,0.98589,2e-05,1.75046]
[1779399176272,45.71,77705.89,0.0,0.98587,2e-05,1.75267]
[1779399177034,45.71,77705.89,0.0,0.98587,2e-05,1.75267]
[1779399177127,45.71,77705.89,0.0,0.98587,2e-05,1.75268]
[1779399181308,45.71,77702.84,0.0,0.98582,2e-05,1.75793]
[1779399183663,45.71,77702.69,0.0,0.98582,2e-05,1.75819]
[1779399183772,45.71,77702.69,0.0,0.98582,2e-05,1.75819]
[1779399183676,45.71,77702.69,0.0,0.98582,2e-05,1.7582]
[1779399183898,45.71,77702.69,0.0,0.98582,2e-05,1.7582]
[1779399191377,45.71,77702.66,0.0,0.98582,2e-05,1.7583]
[1779399196413,45.71,77701.3,0.0,0.9858,2e-05,1.76067]
[1779399201011,45.71,77699.1,0.0,0.98576,2e-05,1.76445]
[1779399201024,45.71,77699.1,0.0,0.98576,2e-05,1.76445]
[1779399201133,45.71,77699.1,0.0,0.98576,2e-05,1.76445]
[1779399201270,45.71,77699.1,0.0,0.98576,2e-05,1.76445]
[1779399201370,45.71,77699.1,0.0,0.98576,2e-05,1.76447]
[1779399204469,45.71,77702.37,0.0,0.98581,2e-05,1.7589]
[1779399214539,45.71,77703.58,0.0,0.98585,2e-05,1.75461]
[1779399217125,45.71,77704.2,0.0,0.98586,2e-05,1.7536]
[1779399217133,45.71,77704.2,0.0,0.98586,2e-05,1.7536]
[1779399217272,45.71,77704.2,0.0,0.98586,2e-05,1.7536]
[1779399217560,45.71,77704.13,0.0,0.98586,2e-05,1.75375]
[1779399222596,45.71,77704.17,0.0,0.98586,2e-05,1.75383]
[1779399227635,45.71,77704.98,0.0,0.98587,2e-05,1.75259]
[1779399229295,45.71,77705.68,0.0,0.98588,2e-05,1.75143]
[1779399229402,45.71,77705.68,0.0,0.98588,2e-05,1.75143]
[1779399229530,45.71,77705.68,0.0,0.98588,2e-05,1.75143]
[1779399229631,45.71,77705.68,0.0,0.98588,2e-05,1.75147]
[1779399233677,45.71,77709.27,0.0,0.98594,2e-05,1.74552]
[1779399238712,45.72,77709.41,0.0,0.98594,2e-05,1.74553]
[1779399240829,45.72,77709.53,0.0,0.98594,2e-05,1.74538]
[1779399240892,45.72,77709.61,0.0,0.98594,2e-05,1.74529]
[1779399241029,45.72,77709.61,0.0,0.98594,2e-05,1.74529]
[1779399241735,45.72,77709.58,0.0,0.98594,2e-05,1.74539]
[1779399246771,45.72,77709.78,0.0,0.98594,2e-05,1.74529]
[1779399254827,45.72,77709.83,0.0,0.98594,2e-05,1.74561]
[1779399257849,45.72,77706.9,0.0,0.98589,2e-05,1.75073]
[1779399259885,45.72,77706.9,0.0,0.98589,2e-05,1.75073]
[1779399259938,45.72,77706.89,0.0,0.98589,2e-05,1.75083]
[1779399260027,45.72,77706.89,0.0,0.98589,2e-05,1.75083]
[1779399260869,45.72,77706.87,0.0,0.98589,2e-05,1.7509]
[1779399264897,45.72,77710.17,0.0,0.98594,2e-05,1.74546]
[1779399270940,45.72,77709.94,0.0,0.98593,2e-05,1.74614]
[1779399275975,45.73,77709.89,0.0,0.98595,2e-05,1.74404]
[1779399277421,45.73,77709.89,0.0,0.98595,2e-05,1.74404]
[1779399277520,45.73,77709.89,0.0,0.98595,2e-05,1.74404]
[1779399277532,45.73,77709.89,0.0,0.98595,2e-05,1.74404]
[1779399277771,45.73,77709.89,0.0,0.98595,2e-05,1.74404]
[1779399277872,45.73,77710.19,0.0,0.98595,2e-05,1.74363]
[1779399278996,45.73,77719.8,0.0,0.9861,2e-05,1.72744]
[1779399280008,45.73,77720.4,0.0,0.98611,2e-05,1.7265]
[1779399285038,45.73,77720.23,0.0,0.98611,2e-05,1.72717]
[1779399286828,45.73,77720.23,0.0,0.98611,2e-05,1.72717]
[1779399286893,45.73,77720.23,0.0,0.98611,2e-05,1.72717]
[1779399286881,45.73,77720.21,0.0,0.9861,2e-05,1.72736]
[1779399287023,45.73,77720.21,0.0,0.9861,2e-05,1.72736]
[1779399287052,45.73,77720.17,0.0,0.9861,2e-05,1.72742]
[1779399292087,45.73,77720.71,0.0,0.98611,2e-05,1.72688]
[1779399298129,45.73,77720.76,0.0,0.98611,2e-05,1.72719]
[1779399303164,45.74,77721.14,0.0,0.98611,2e-05,1.72688]
[1779399304066,45.74,77721.14,0.0,0.98611,2e-05,1.72688]
[1779399304271,45.74,77721.14,0.0,0.98611,2e-05,1.72688]
[1779399305309,45.74,77721.36,0.0,0.98611,2e-05,1.72664]
[1779399305522,45.74,77721.36,0.0,0.98611,2e-05,1.72664]
[1779399305623,45.74,77721.24,0.0,0.98611,2e-05,1.7269]
[1779399310586,45.74,77722.26,0.0,0.98612,2e-05,1.72537]
[1779399310776,45.74,77722.26,0.0,0.98612,2e-05,1.72537]
[1779399310877,45.74,77729.87,0.0,0.98624,2e-05,1.71274]
[1779399313233,45.74,77731.58,0.0,0.98627,2e-05,1.71005]
[1779399316255,45.74,77734.54,0.0,0.98631,2e-05,1.70547]
[1779399318989,45.74,77735.54,0.0,0.98632,2e-05,1.704]
[1779399319026,45.74,77735.54,0.0,0.98632,2e-05,1.704]
[1779399319048,45.74,77735.54,0.0,0.98632,2e-05,1.704]
[1779399319271,45.74,77735.54,0.0,0.98632,2e-05,1.704]
[1779399319276,45.74,77735.38,0.0,0.98632,2e-05,1.70437]
[1779399320634,45.74,77735.38,0.0,0.98632,2e-05,1.70437]
[1779399320762,45.74,77735.38,0.0,0.98632,2e-05,1.70437]
[1779399320768,45.74,77735.38,0.0,0.98632,2e-05,1.70437]
[1779399326325,45.75,77736.06,0.0,0.98633,2e-05,1.7039]
[1779399330089,45.75,77736.16,0.0,0.98632,2e-05,1.704]
[1779399335388,45.75,77736.13,0.0,0.98634,2e-05,1.7022]
[1779399337267,45.75,77736.13,0.0,0.98634,2e-05,1.7022]
[1779399337527,45.75,77736.13,0.0,0.98634,2e-05,1.7022]
[1779399337628,45.75,77736.18,0.0,0.98634,2e-05,1.7023]
[1779399338316,45.75,77736.18,0.0,0.98634,2e-05,1.7023]
[1779399338520,45.75,77736.18,0.0,0.98634,2e-05,1.7023]
[1779399344451,45.76,77736.02,0.0,0.98633,2e-05,1.70317]
[1779399349486,45.76,77735.52,0.0,0.98632,2e-05,1.70442]
[1779399353584,45.76,77735.65,0.0,0.98632,2e-05,1.70444]
[1779399353594,45.76,77711.71,0.0,0.98594,2e-05,1.74476]
[1779399354379,45.76,77711.71,0.0,0.98594,2e-05,1.74476]
[1779399354521,45.76,77703.83,0.0,0.98581,2e-05,1.75818]
[1779399356535,45.76,77706.91,0.0,0.98586,2e-05,1.75291]
[1779399357065,45.76,77706.91,0.0,0.98586,2e-05,1.75291]
[1779399366605,45.76,77708.72,0.0,0.98589,2e-05,1.74992]
[1779399367332,45.76,77708.72,0.0,0.98589,2e-05,1.74992]
[1779399367376,45.76,77708.72,0.0,0.98589,2e-05,1.74992]
[1779399367521,45.76,77708.72,0.0,0.98589,2e-05,1.74992]
[1779399370633,45.76,77713.78,0.0,0.98597,2e-05,1.74142]
[1779399372174,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372195,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372271,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372373,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372523,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372642,45.76,77714.11,0.0,0.98597,2e-05,1.7409]
[1779399372647,45.76,77714.14,0.0,0.98597,2e-05,1.74088]
[1779399373885,45.76,77714.14,0.0,0.98597,2e-05,1.74088]
[1779399374033,45.76,77715.59,0.0,0.986,2e-05,1.73847]
[1779399374275,45.76,77715.59,0.0,0.986,2e-05,1.73847]
[1779399375271,45.76,77717.01,0.0,0.98602,2e-05,1.73611]
[1779399375404,45.76,77717.01,0.0,0.98602,2e-05,1.73611]
[1779399375525,45.76,77717.01,0.0,0.98602,2e-05,1.73611]
[1779399375628,45.76,77717.01,0.0,0.98602,2e-05,1.73611]
[1779399375668,45.76,77718.54,0.0,0.98604,2e-05,1.73357]
[1779399379270,45.76,77720.38,0.0,0.98607,2e-05,1.73063]
[1779399379394,45.76,77720.38,0.0,0.98607,2e-05,1.73063]
[1779399379520,45.76,77720.38,0.0,0.98607,2e-05,1.73063]
[1779399379658,45.76,77720.38,0.0,0.98607,2e-05,1.73063]
[1779399379696,45.76,77720.53,0.0,0.98607,2e-05,1.73044]
[1779399382717,45.76,77723.04,0.0,0.98611,2e-05,1.72639]
[1779399383097,45.76,77723.04,0.0,0.98611,2e-05,1.72639]
[1779399383158,45.76,77723.04,0.0,0.98611,2e-05,1.72639]
[1779399383285,45.76,77723.04,0.0,0.98611,2e-05,1.72639]
[1779399383392,45.76,77723.04,0.0,0.98611,2e-05,1.72639]
[1779399383724,45.77,77723.25,0.0,0.98611,2e-05,1.7261]
[1779399385273,45.77,77723.25,0.0,0.98611,2e-05,1.7261]
[1779399385401,45.77,77723.25,0.0,0.98611,2e-05,1.7261]
[1779399385520,45.77,77723.25,0.0,0.98611,2e-05,1.7261]
[1779399385668,45.77,77723.25,0.0,0.98611,2e-05,1.7261]
[1779399385767,45.77,77723.25,0.0,0.98611,2e-05,1.72623]
[1779399389275,45.77,77723.26,0.0,0.98611,2e-05,1.72641]
[1779399389399,45.77,77723.26,0.0,0.98611,2e-05,1.72641]
[1779399389524,45.77,77723.26,0.0,0.98611,2e-05,1.72641]
[1779399389645,45.77,77723.26,0.0,0.98611,2e-05,1.72641]
[1779399389766,45.77,77722.61,0.0,0.9861,2e-05,1.72757]
[1779399392629,45.77,77722.02,0.0,0.98611,2e-05,1.72627]
[1779399392771,45.77,77722.02,0.0,0.98611,2e-05,1.72627]
[1779399392783,45.77,77722.02,0.0,0.98611,2e-05,1.72627]
[1779399393022,45.77,77722.02,0.0,0.98611,2e-05,1.72627]
[1779399393272,45.77,77722.04,0.0,0.98611,2e-05,1.7263]
[1779399393440,45.77,77722.04,0.0,0.98611,2e-05,1.7263]
[1779399393520,45.77,77722.04,0.0,0.98611,2e-05,1.7263]
[1779399393617,45.77,77722.04,0.0,0.98611,2e-05,1.7263]
[1779399393794,45.77,77722.05,0.0,0.98611,2e-05,1.72635]
[1779399397271,45.77,77721.87,0.0,0.9861,2e-05,1.72685]
[1779399397423,45.77,77721.87,0.0,0.9861,2e-05,1.72685]
[1779399397521,45.77,77721.87,0.0,0.9861,2e-05,1.72685]
[1779399397640,45.77,77721.87,0.0,0.9861,2e-05,1.72685]
[1779399397822,45.77,77721.44,0.0,0.98609,2e-05,1.72764]
[1779399401270,45.77,77721.37,0.0,0.98609,2e-05,1.72788]
[1779399401424,45.77,77721.37,0.0,0.98609,2e-05,1.72788]
[1779399401520,45.77,77721.37,0.0,0.98609,2e-05,1.72788]
[1779399401693,45.77,77721.37,0.0,0.98609,2e-05,1.72788]
[1779399401850,45.77,77721.32,0.0,0.98609,2e-05,1.72809]
[1779399405273,45.77,77721.78,0.0,0.9861,2e-05,1.7275]
[1779399405309,45.77,77721.78,0.0,0.9861,2e-05,1.7275]
[1779399405520,45.77,77721.78,0.0,0.9861,2e-05,1.7275]
[1779399405688,45.77,77721.78,0.0,0.9861,2e-05,1.7275]
[1779399405878,45.77,77721.53,0.0,0.98609,2e-05,1.72798]
[1779399406961,45.77,77721.53,0.0,0.98609,2e-05,1.72798]
[1779399407007,45.77,77721.53,0.0,0.98609,2e-05,1.72798]
[1779399407024,45.77,77721.53,0.0,0.98609,2e-05,1.72798]
[1779399409273,45.77,77721.52,0.0,0.98609,2e-05,1.72806]
[1779399409490,45.77,77721.52,0.0,0.98609,2e-05,1.72806]
[1779399409906,45.77,77722.31,0.0,0.9861,2e-05,1.72692]
[1779399413273,45.78,77721.55,0.0,0.98609,2e-05,1.72839]
[1779399413384,45.78,77721.55,0.0,0.98609,2e-05,1.72839]
[1779399413934,45.78,77721.66,0.0,0.98609,2e-05,1.72826]
[1779399415273,45.78,77721.62,0.0,0.98609,2e-05,1.72839]
[1779399415420,45.78,77721.62,0.0,0.98609,2e-05,1.72839]
[1779399415947,45.78,77721.57,0.0,0.98609,2e-05,1.72854]
[1779399419274,45.78,77722.06,0.0,0.98609,2e-05,1.7279]
[1779399419404,45.78,77722.06,0.0,0.98609,2e-05,1.7279]
[1779399419521,45.78,77722.06,0.0,0.98609,2e-05,1.7279]
[1779399419668,45.78,77722.06,0.0,0.98609,2e-05,1.7279]
[1779399419769,45.78,77722.06,0.0,0.98609,2e-05,1.72797]
[1779399423274,45.78,77722.66,0.0,0.9861,2e-05,1.72715]
[1779399423388,45.78,77722.66,0.0,0.9861,2e-05,1.72715]
[1779399423527,45.78,77722.66,0.0,0.9861,2e-05,1.72715]
[1779399423586,45.78,77722.66,0.0,0.9861,2e-05,1.72715]
[1779399424007,45.78,77715.99,0.0,0.98599,2e-05,1.73846]
[1779399425012,45.78,77714.16,0.0,0.98596,2e-05,1.7416]
[1779399426566,45.78,77714.14,0.0,0.98596,2e-05,1.74168]
[1779399426631,45.78,77714.14,0.0,0.98596,2e-05,1.74168]
[1779399426773,45.78,77714.14,0.0,0.98596,2e-05,1.74168]
[1779399427284,45.78,77714.55,0.0,0.98597,2e-05,1.74102]
[1779399427413,45.78,77714.55,0.0,0.98597,2e-05,1.74102]
[1779399427532,45.78,77714.55,0.0,0.98597,2e-05,1.74102]
[1779399427562,45.78,77714.55,0.0,0.98597,2e-05,1.74102]
[1779399428032,45.78,77708.88,0.0,0.98588,2e-05,1.75069]
[1779399429039,45.78,77701.69,0.0,0.98576,2e-05,1.76297]
[1779399431053,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431275,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431303,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431365,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431424,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431523,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431578,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399431618,45.78,77700.47,0.0,0.98574,2e-05,1.76506]
[1779399435279,45.78,77700.18,0.0,0.98573,2e-05,1.76554]
[1779399435356,45.78,77700.18,0.0,0.98573,2e-05,1.76554]
[1779399435521,45.78,77700.18,0.0,0.98573,2e-05,1.76554]
[1779399435584,45.78,77700.18,0.0,0.98573,2e-05,1.76554]
[1779399435685,45.78,77700.15,0.0,0.98573,2e-05,1.76559]
[1779399446158,45.78,77700.03,0.0,0.98573,2e-05,1.76574]
[1779399448135,45.78,77700.03,0.0,0.98573,2e-05,1.76574]
[1779399448281,45.78,77700.03,0.0,0.98573,2e-05,1.76574]
[1779399448519,45.78,77700.03,0.0,0.98573,2e-05,1.76574]
[1779399448630,45.78,77700.03,0.0,0.98573,2e-05,1.76574]
[1779399448731,45.78,77700.03,0.0,0.98573,2e-05,1.76573]
[1779399450185,45.78,77697.81,0.0,0.9857,2e-05,1.76954]
[1779399452174,45.78,77697.81,0.0,0.9857,2e-05,1.76954]
[1779399452272,45.78,77697.81,0.0,0.9857,2e-05,1.76954]
[1779399452277,45.78,77697.81,0.0,0.9857,2e-05,1.76954]
[1779399452520,45.78,77697.81,0.0,0.9857,2e-05,1.76954]
[1779399459249,45.78,77697.73,0.0,0.98571,2e-05,1.76718]
[1779399466207,45.78,77697.65,0.0,0.98571,2e-05,1.76732]
[1779399466601,45.78,77699.87,0.0,0.98575,2e-05,1.76351]
[1779399468058,45.78,77699.87,0.0,0.98575,2e-05,1.76351]
[1779399468139,45.78,77699.89,0.0,0.98575,2e-05,1.76349]
[1779399468275,45.78,77699.89,0.0,0.98575,2e-05,1.76349]
[1779399473351,45.78,77698.37,0.0,0.98572,2e-05,1.76612]
[1779399474828,45.78,77698.37,0.0,0.98572,2e-05,1.76612]
[1779399474886,45.78,77698.37,0.0,0.98572,2e-05,1.76612]
[1779399475030,45.78,77698.37,0.0,0.98572,2e-05,1.76612]
[1779399480401,45.78,77698.23,0.0,0.98572,2e-05,1.76639]
[1779399483422,45.78,77700.02,0.0,0.98575,2e-05,1.76334]
[1779399487845,45.78,77701.2,0.0,0.98577,2e-05,1.76135]
[1779399487997,45.78,77701.2,0.0,0.98577,2e-05,1.76135]
[1779399488021,45.78,77701.2,0.0,0.98577,2e-05,1.76135]
[1779399493492,45.78,77700.58,0.0,0.98576,2e-05,1.76244]
[1779399498526,45.78,77700.57,0.0,0.98576,2e-05,1.76245]
[1779399504568,45.78,77700.34,0.0,0.98576,2e-05,1.7628]
[1779399509604,45.78,77701.66,0.0,0.98578,2e-05,1.7605]
[1779399513463,45.78,77702.39,0.0,0.98581,2e-05,1.75678]
[1779399513522,45.78,77702.39,0.0,0.98581,2e-05,1.75678]
[1779399513581,45.78,77702.39,0.0,0.98581,2e-05,1.75678]
[1779399513770,45.78,77702.39,0.0,0.98581,2e-05,1.75678]
[1779399520682,45.78,77702.52,0.0,0.98581,2e-05,1.75651]
[1779399522696,45.78,77700.31,0.0,0.98578,2e-05,1.76027]
[1779399527730,45.78,77699.45,0.0,0.98576,2e-05,1.76166]
[1779399528741,45.78,77699.45,0.0,0.98576,2e-05,1.76166]
[1779399528769,45.78,77699.45,0.0,0.98576,2e-05,1.76166]
[1779399528870,45.78,77699.45,0.0,0.98576,2e-05,1.76166]
[1779399529025,45.78,77699.45,0.0,0.98576,2e-05,1.76166]
[1779399529745,45.78,77701.79,0.0,0.9858,2e-05,1.75762]
[1779399534780,45.78,77701.17,0.0,0.98579,2e-05,1.75861]
[1779399536072,45.78,77701.17,0.0,0.98579,2e-05,1.75861]
[1779399536224,45.78,77701.01,0.0,0.98579,2e-05,1.75887]
[1779399536273,45.78,77701.01,0.0,0.98579,2e-05,1.75887]
[1779399542836,45.78,77701.16,0.0,0.98579,2e-05,1.75856]
[1779399551898,45.78,77700.61,0.0,0.98578,2e-05,1.75949]
[1779399557941,45.78,77700.78,0.0,0.98579,2e-05,1.75923]
[1779399562977,45.78,77700.79,0.0,0.98579,2e-05,1.75925]
[1779399567206,45.78,77700.52,0.0,0.98578,2e-05,1.75976]
[1779399577075,45.78,77700.88,0.0,0.9858,2e-05,1.75684]
[1779399583117,45.78,77700.63,0.0,0.9858,2e-05,1.75739]
[1779399588152,45.78,77699.35,0.0,0.98578,2e-05,1.75968]
[1779399588594,45.78,77699.35,0.0,0.98578,2e-05,1.75968]
[1779399590166,45.78,77697.22,0.0,0.98574,2e-05,1.76335]
[1779399591269,45.78,77697.22,0.0,0.98574,2e-05,1.76337]
[1779399592180,45.78,77697.21,0.0,0.98574,2e-05,1.7634]
[1779399593129,45.78,77697.21,0.0,0.98574,2e-05,1.7634]
[1779399593271,45.78,77697.21,0.0,0.98574,2e-05,1.7634]
[1779399601253,45.78,77697.74,0.0,0.98575,2e-05,1.76265]
[1779399602692,45.78,77697.74,0.0,0.98575,2e-05,1.76265]
[1779399602770,45.78,77697.74,0.0,0.98575,2e-05,1.76265]
[1779399603210,45.78,77697.74,0.0,0.98575,2e-05,1.76265]
[1779399602791,45.78,77691.46,0.0,0.98565,2e-05,1.77343]
[1779399603281,45.78,77691.46,0.0,0.98565,2e-05,1.77343]
[1779399603362,45.78,77690.71,0.0,0.98563,2e-05,1.77472]
[1779399605273,45.78,77690.5,0.0,0.98563,2e-05,1.77508]
[1779399605480,45.78,77690.5,0.0,0.98563,2e-05,1.77508]
[1779399605520,45.78,77690.5,0.0,0.98563,2e-05,1.77508]
[1779399605657,45.78,77690.5,0.0,0.98563,2e-05,1.77508]
[1779399609277,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399609349,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399609520,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399609582,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399609799,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399609938,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399610020,45.78,77687.92,0.0,0.98559,2e-05,1.7795]
[1779399610110,45.78,77687.78,0.0,0.98559,2e-05,1.77971]
[1779399613272,45.78,77687.86,0.0,0.98559,2e-05,1.77954]
[1779399613459,45.78,77687.86,0.0,0.98559,2e-05,1.77954]
[1779399613520,45.78,77687.86,0.0,0.98559,2e-05,1.77954]
[1779399613640,45.78,77687.86,0.0,0.98559,2e-05,1.77954]
[1779399617271,45.78,77686.65,0.0,0.98557,2e-05,1.78153]
[1779399617319,45.78,77686.65,0.0,0.98557,2e-05,1.78153]
[1779399617526,45.78,77686.65,0.0,0.98557,2e-05,1.78153]
[1779399617623,45.78,77686.65,0.0,0.98557,2e-05,1.78153]
[1779399621270,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399621438,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399621519,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399621706,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399621885,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399622023,45.78,77686.29,0.0,0.98556,2e-05,1.7821]
[1779399625681,45.78,77686.04,0.0,0.98556,2e-05,1.78236]
[1779399625770,45.78,77686.04,0.0,0.98556,2e-05,1.78236]
[1779399625794,45.78,77686.04,0.0,0.98556,2e-05,1.78236]
[1779399626022,45.78,77686.04,0.0,0.98556,2e-05,1.78236]
[1779399626044,45.78,77685.7,0.0,0.98556,2e-05,1.78288]
[1779399628798,45.78,77684.2,0.0,0.98553,2e-05,1.78543]
[1779399628956,45.78,77684.2,0.0,0.98553,2e-05,1.78543]
[1779399629024,45.78,77684.2,0.0,0.98553,2e-05,1.78543]
[1779399629111,45.78,77684.2,0.0,0.98553,2e-05,1.78543]
[1779399629126,45.78,77680.19,0.0,0.98547,2e-05,1.7923]
[1779399631273,45.78,77680.57,0.0,0.98547,2e-05,1.79159]
[1779399631325,45.78,77680.57,0.0,0.98547,2e-05,1.79159]
[1779399631522,45.78,77680.57,0.0,0.98547,2e-05,1.79159]
[1779399631544,45.78,77680.57,0.0,0.98547,2e-05,1.79159]
[1779399631622,45.78,77680.71,0.0,0.9855,2e-05,1.78876]
[1779399635274,45.78,77678.83,0.0,0.98547,2e-05,1.79192]
[1779399635406,45.78,77678.83,0.0,0.98547,2e-05,1.79192]
[1779399635524,45.78,77678.83,0.0,0.98547,2e-05,1.79192]
[1779399635675,45.78,77678.83,0.0,0.98547,2e-05,1.79192]
[1779399639273,45.78,77678.86,0.0,0.98547,2e-05,1.7917]
[1779399639392,45.78,77679.45,0.0,0.98548,2e-05,1.79062]
[1779399639542,45.78,77679.45,0.0,0.98548,2e-05,1.79062]
[1779399639648,45.78,77679.45,0.0,0.98548,2e-05,1.79062]
[1779399645890,45.77,77677.61,0.0,0.98545,2e-05,1.79348]
[1779399645926,45.77,77677.61,0.0,0.98545,2e-05,1.79348]
[1779399646020,45.77,77677.61,0.0,0.98545,2e-05,1.79348]
[1779399646113,45.77,77677.61,0.0,0.98545,2e-05,1.79348]
[1779399646685,45.77,77677.66,0.0,0.98545,2e-05,1.79328]
[1779399646769,45.77,77677.66,0.0,0.98545,2e-05,1.79328]
[1779399646783,45.77,77677.66,0.0,0.98545,2e-05,1.79328]
[1779399647019,45.77,77677.66,0.0,0.98545,2e-05,1.79328]
[1779399647071,45.77,77674.26,0.0,0.9854,2e-05,1.79913]
[1779399652607,45.77,77673.16,0.0,0.98538,2e-05,1.80065]
[1779399655628,45.77,77666.08,0.0,0.98527,2e-05,1.8128]
[1779399657514,45.77,77666.08,0.0,0.98527,2e-05,1.8128]
[1779399657523,45.77,77666.08,0.0,0.98527,2e-05,1.8128]
[1779399657566,45.77,77666.08,0.0,0.98527,2e-05,1.8128]
[1779399657772,45.77,77666.08,0.0,0.98527,2e-05,1.8128]
[1779399657872,45.77,77664.27,0.0,0.98524,2e-05,1.8158]
[1779399664700,45.77,77661.69,0.0,0.9852,2e-05,1.81978]
[1779399666716,45.76,77653.35,0.0,0.98506,2e-05,1.8342]
[1779399670387,45.76,77652.79,0.0,0.98505,2e-05,1.83484]
[1779399670494,45.76,77652.79,0.0,0.98505,2e-05,1.83484]
[1779399670520,45.76,77652.79,0.0,0.98505,2e-05,1.83484]
[1779399671750,45.76,77650.66,0.0,0.98502,2e-05,1.83837]
[1779399675777,45.76,77648.04,0.0,0.98498,2e-05,1.84263]
[1779399675859,45.76,77648.04,0.0,0.98498,2e-05,1.84263]
[1779399681821,45.75,77646.62,0.0,0.98496,2e-05,1.84427]
[1779399688870,45.75,77646.48,0.0,0.98497,2e-05,1.84367]
[1779399693905,45.75,77646.21,0.0,0.98499,2e-05,1.84106]
[1779399697803,45.75,77646.34,0.0,0.985,2e-05,1.84051]
[1779399697812,45.75,77646.34,0.0,0.985,2e-05,1.84051]
[1779399698021,45.75,77646.34,0.0,0.985,2e-05,1.84051]
[1779399698057,45.74,77646.26,0.0,0.98499,2e-05,1.84054]
[1779399703975,45.74,77645.34,0.0,0.98499,2e-05,1.84154]
[1779399709013,45.74,77649.35,0.0,0.98506,2e-05,1.83393]
[1779399710602,45.74,77651.11,0.0,0.98509,2e-05,1.83073]
[1779399710687,45.74,77651.11,0.0,0.98509,2e-05,1.83073]
[1779399710770,45.74,77651.11,0.0,0.98509,2e-05,1.83073]
[1779399711027,45.74,77651.7,0.0,0.9851,2e-05,1.8296]
[1779399716062,45.74,77653.61,0.0,0.98514,2e-05,1.82586]
[1779399721097,45.73,77653.36,0.0,0.98513,2e-05,1.82594]
[1779399729154,45.73,77653.74,0.0,0.98515,2e-05,1.8247]
[1779399735196,45.73,77654.01,0.0,0.98515,2e-05,1.82382]
[1779399737292,45.73,77654.01,0.0,0.98515,2e-05,1.82382]
[1779399737522,45.73,77654.01,0.0,0.98516,2e-05,1.82369]
[1779399738601,45.73,77654.01,0.0,0.98516,2e-05,1.82369]
[1779399738715,45.73,77654.01,0.0,0.98516,2e-05,1.82369]
[1779399739224,45.73,77653.98,0.0,0.98516,2e-05,1.82361]
[1779399742572,45.73,77654.05,0.0,0.98516,2e-05,1.82329]
[1779399742772,45.73,77654.05,0.0,0.98516,2e-05,1.82329]
[1779399743255,45.73,77654.02,0.0,0.98516,2e-05,1.82328]
[1779399748290,45.72,77654.03,0.0,0.98516,2e-05,1.82294]
[1779399752318,45.72,77651.67,0.0,0.98515,2e-05,1.82433]
[1779399755676,45.72,77653.23,0.0,0.98517,2e-05,1.82139]
[1779399755772,45.72,77653.23,0.0,0.98517,2e-05,1.82139]
[1779399755792,45.72,77653.23,0.0,0.98517,2e-05,1.82139]
[1779399756028,45.72,77653.23,0.0,0.98517,2e-05,1.82139]
[1779399756105,45.72,77653.23,0.0,0.98517,2e-05,1.82133]
[1779399757277,45.72,77653.23,0.0,0.98517,2e-05,1.82133]
[1779399757394,45.72,77653.23,0.0,0.98517,2e-05,1.82133]
[1779399757525,45.72,77652.68,0.0,0.98517,2e-05,1.82223]
[1779399763395,45.72,77652.58,0.0,0.98517,2e-05,1.82197]
[1779399768726,45.72,77651.5,0.0,0.98515,2e-05,1.82355]
[1779399768771,45.72,77651.5,0.0,0.98515,2e-05,1.82355]
[1779399768833,45.72,77651.5,0.0,0.98515,2e-05,1.82355]
[1779399769022,45.72,77651.5,0.0,0.98515,2e-05,1.82355]
[1779399769122,45.72,77651.5,0.0,0.98515,2e-05,1.82338]
[1779399770305,45.72,77651.5,0.0,0.98515,2e-05,1.82338]
[1779399770424,45.72,77651.5,0.0,0.98516,2e-05,1.8233]
[1779399770528,45.72,77651.5,0.0,0.98516,2e-05,1.8233]
[1779399780514,45.71,77651.06,0.0,0.98516,2e-05,1.82322]
[1779399785549,45.71,77650.54,0.0,0.98515,2e-05,1.82371]
[1779399789157,45.71,77649.42,0.0,0.98513,2e-05,1.82551]
[1779399789219,45.71,77649.42,0.0,0.98513,2e-05,1.82551]
[1779399789270,45.71,77649.42,0.0,0.98513,2e-05,1.82551]
[1779399789332,45.71,77649.42,0.0,0.98513,2e-05,1.82551]
[1779399789425,45.71,77649.22,0.0,0.98513,2e-05,1.82568]
[1779399789524,45.71,77649.22,0.0,0.98513,2e-05,1.82568]
[1779399789632,45.71,77649.22,0.0,0.98513,2e-05,1.82568]
[1779399789685,45.71,77649.0,0.0,0.98513,2e-05,1.82607]
[1779399791229,45.71,77649.0,0.0,0.98513,2e-05,1.82607]
[1779399791269,45.71,77649.0,0.0,0.98513,2e-05,1.82607]
[1779399791460,45.71,77649.0,0.0,0.98513,2e-05,1.82588]
[1779399791521,45.71,77649.0,0.0,0.98513,2e-05,1.82588]
[1779399791770,45.71,77649.0,0.0,0.98513,2e-05,1.82588]
[1779399791846,45.71,77649.0,0.0,0.98513,2e-05,1.82588]
[1779399791871,45.71,77649.11,0.0,0.98513,2e-05,1.8256]
[1779399793779,45.71,77648.68,0.0,0.98513,2e-05,1.82636]
[1779399793864,45.71,77648.68,0.0,0.98513,2e-05,1.82636]
[1779399793879,45.7,77648.56,0.0,0.98513,2e-05,1.82638]
[1779399794618,45.7,77639.05,0.0,0.98496,2e-05,1.84322]
[1779399795773,45.7,77639.05,0.0,0.98496,2e-05,1.84322]
[1779399795895,45.7,77639.05,0.0,0.98496,2e-05,1.84322]
[1779399796025,45.7,77639.05,0.0,0.98496,2e-05,1.84322]
[1779399796084,45.7,77639.05,0.0,0.98496,2e-05,1.84322]
[1779399796110,45.7,77637.4,0.0,0.98494,2e-05,1.84594]
[1779399797322,45.7,77637.4,0.0,0.98494,2e-05,1.84594]
[1779399797382,45.7,77637.4,0.0,0.98494,2e-05,1.84594]
[1779399797526,45.7,77636.04,0.0,0.98492,2e-05,1.84823]
[1779399799769,45.7,77635.97,0.0,0.98491,2e-05,1.84836]
[1779399799932,45.7,77635.97,0.0,0.98491,2e-05,1.84836]
[1779399800024,45.7,77635.97,0.0,0.98491,2e-05,1.84836]
[1779399800160,45.7,77635.97,0.0,0.98491,2e-05,1.84836]
[1779399800193,45.7,77635.94,0.0,0.98492,2e-05,1.848]
[1779399803773,45.7,77635.74,0.0,0.98492,2e-05,1.84823]
[1779399804008,45.7,77635.74,0.0,0.98492,2e-05,1.84823]
[1779399804023,45.7,77635.74,0.0,0.98492,2e-05,1.84823]
[1779399804227,45.7,77635.74,0.0,0.98492,2e-05,1.84823]
[1779399804329,45.7,77635.74,0.0,0.98492,2e-05,1.84782]
[1779399806705,45.7,77643.7,0.0,0.98506,2e-05,1.83342]
[1779399807709,45.7,77643.7,0.0,0.98506,2e-05,1.83342]
[1779399807775,45.7,77643.7,0.0,0.98506,2e-05,1.83342]
[1779399807782,45.7,77643.7,0.0,0.98506,2e-05,1.83342]
[1779399807860,45.69,77644.9,0.0,0.98508,2e-05,1.83105]
[1779399809366,45.69,77644.9,0.0,0.98508,2e-05,1.83105]
[1779399809538,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399809548,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399809775,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399809925,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399810029,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399810209,45.69,77645.17,0.0,0.98509,2e-05,1.83047]
[1779399810310,45.69,77645.18,0.0,0.98509,2e-05,1.83035]
[1779399813773,45.69,77645.96,0.0,0.98512,2e-05,1.82625]
[1779399813907,45.69,77645.96,0.0,0.98512,2e-05,1.82625]
[1779399814019,45.69,77645.96,0.0,0.98512,2e-05,1.82625]
[1779399814180,45.69,77645.96,0.0,0.98512,2e-05,1.82625]
[1779399814268,45.69,77646.03,0.0,0.98512,2e-05,1.82593]
[1779399817769,45.69,77646.31,0.0,0.98513,2e-05,1.82525]
[1779399817947,45.69,77646.31,0.0,0.98513,2e-05,1.82525]
[1779399818020,45.69,77646.31,0.0,0.98513,2e-05,1.82525]
[1779399818135,45.69,77646.31,0.0,0.98513,2e-05,1.82525]
[1779399818236,45.69,77646.41,0.0,0.98513,2e-05,1.82489]
[1779399821768,45.69,77646.48,0.0,0.98514,2e-05,1.82449]
[1779399821910,45.69,77646.48,0.0,0.98514,2e-05,1.82449]
[1779399822011,45.69,77646.52,0.0,0.98514,2e-05,1.82432]
[1779399822817,45.69,77648.74,0.0,0.98518,2e-05,1.82031]
[1779399823769,45.69,77648.74,0.0,0.98518,2e-05,1.82031]
[1779399823846,45.69,77648.74,0.0,0.98518,2e-05,1.82031]
[1779399823870,45.69,77648.74,0.0,0.98518,2e-05,1.82022]
[1779399825770,45.69,77648.74,0.0,0.98518,2e-05,1.82022]
[1779399825919,45.69,77648.74,0.0,0.98518,2e-05,1.82022]
[1779399826018,45.69,77648.74,0.0,0.98518,2e-05,1.82022]
[1779399826150,45.69,77648.74,0.0,0.98518,2e-05,1.82022]
[1779399826252,45.69,77648.74,0.0,0.98518,2e-05,1.82004]
[1779399829770,45.68,77647.44,0.0,0.98516,2e-05,1.82205]
[1779399829932,45.68,77647.44,0.0,0.98516,2e-05,1.82205]
[1779399830026,45.68,77647.44,0.0,0.98516,2e-05,1.82205]
[1779399830074,45.68,77647.44,0.0,0.98516,2e-05,1.82205]
[1779399830128,45.68,77646.97,0.0,0.98515,2e-05,1.82278]
[1779399831880,45.68,77641.36,0.0,0.98506,2e-05,1.83249]
[1779399833101,45.68,77641.36,0.0,0.98506,2e-05,1.83249]
[1779399833270,45.68,77641.36,0.0,0.98506,2e-05,1.83249]
[1779399833280,45.68,77641.36,0.0,0.98506,2e-05,1.83249]
[1779399833520,45.68,77641.39,0.0,0.98506,2e-05,1.83232]
[1779399833770,45.68,77641.39,0.0,0.98506,2e-05,1.83232]
[1779399833849,45.68,77641.39,0.0,0.98506,2e-05,1.83232]
[1779399833893,45.68,77640.97,0.0,0.98506,2e-05,1.83294]
[1779399834901,45.68,77638.02,0.0,0.98501,2e-05,1.83804]
[1779399837773,45.68,77637.31,0.0,0.985,2e-05,1.83904]
[1779399837944,45.68,77637.31,0.0,0.985,2e-05,1.83904]
[1779399838020,45.68,77637.31,0.0,0.985,2e-05,1.83904]
[1779399838154,45.68,77637.31,0.0,0.985,2e-05,1.83904]
[1779399838255,45.68,77637.35,0.0,0.985,2e-05,1.83883]
[1779399839936,45.68,77639.35,0.0,0.98504,2e-05,1.83501]
[1779399840943,45.68,77644.6,0.0,0.98513,2e-05,1.82559]
[1779399841773,45.68,77644.6,0.0,0.98513,2e-05,1.82559]
[1779399841854,45.68,77644.6,0.0,0.98513,2e-05,1.82559]
[1779399841950,45.68,77647.1,0.0,0.98517,2e-05,1.82107]
[1779399843241,45.68,77647.1,0.0,0.98517,2e-05,1.82107]
[1779399843270,45.68,77647.1,0.0,0.98517,2e-05,1.82107]
[1779399843277,45.68,77647.1,0.0,0.98517,2e-05,1.82107]
[1779399843520,45.67,77647.38,0.0,0.98518,2e-05,1.82047]
[1779399843780,45.67,77647.38,0.0,0.98518,2e-05,1.82047]
[1779399843920,45.67,77647.38,0.0,0.98518,2e-05,1.82047]
[1779399844029,45.67,77647.38,0.0,0.98518,2e-05,1.82047]
[1779399844195,45.67,77647.38,0.0,0.98518,2e-05,1.82047]
[1779399844262,45.67,77649.26,0.0,0.98521,2e-05,1.81705]
[1779399846986,45.67,77650.92,0.0,0.98524,2e-05,1.81384]
[1779399847774,45.67,77650.92,0.0,0.98524,2e-05,1.81384]
[1779399847869,45.67,77650.92,0.0,0.98524,2e-05,1.81384]
[1779399847993,45.67,77651.06,0.0,0.98524,2e-05,1.81349]
[1779399850752,45.67,77651.34,0.0,0.98525,2e-05,1.81281]
[1779399850958,45.67,77651.34,0.0,0.98525,2e-05,1.81281]
[1779399851014,45.67,77654.95,0.0,0.98531,2e-05,1.80648]
[1779399851522,45.67,77654.95,0.0,0.98531,2e-05,1.80648]
[1779399851626,45.67,77654.95,0.0,0.98531,2e-05,1.80648]
[1779399852041,45.67,77662.5,0.0,0.98544,2e-05,1.79312]
[1779399854048,45.67,77668.02,0.0,0.98553,2e-05,1.78341]
[1779399855768,45.67,77668.82,0.0,0.98555,2e-05,1.78198]
[1779399855844,45.67,77668.82,0.0,0.98555,2e-05,1.78198]
[1779399856021,45.67,77668.82,0.0,0.98555,2e-05,1.78198]
[1779399859082,45.67,77667.59,0.0,0.98553,2e-05,1.78394]
[1779399860090,45.67,77665.45,0.0,0.98549,2e-05,1.78761]
[1779399865125,45.67,77665.39,0.0,0.98549,2e-05,1.78748]
[1779399866617,45.67,77665.39,0.0,0.98549,2e-05,1.78748]
[1779399869153,45.67,77662.7,0.0,0.98545,2e-05,1.79199]
[1779399870160,45.67,77660.69,0.0,0.98542,2e-05,1.79544]
[1779399871068,45.67,77660.69,0.0,0.98542,2e-05,1.79544]
[1779399871187,45.67,77660.69,0.0,0.98542,2e-05,1.79544]
[1779399871271,45.67,77660.69,0.0,0.98542,2e-05,1.79544]
[1779399873531,45.66,77660.25,0.0,0.98543,2e-05,1.79357]
[1779399877013,45.66,77660.16,0.0,0.98543,2e-05,1.7936]
[1779399877024,45.66,77660.16,0.0,0.98543,2e-05,1.7936]
[1779399880579,45.66,77658.94,0.0,0.98541,2e-05,1.79555]
[1779399880773,45.66,77658.94,0.0,0.98541,2e-05,1.79555]
[1779399880912,45.66,77658.94,0.0,0.98541,2e-05,1.79555]
[1779399881236,45.66,77658.39,0.0,0.9854,2e-05,1.79647]
[1779399891307,45.66,77657.86,0.0,0.9854,2e-05,1.79697]
[1779399892347,45.66,77657.86,0.0,0.9854,2e-05,1.79697]
[1779399892519,45.66,77657.86,0.0,0.9854,2e-05,1.79697]
[1779399893321,45.66,77657.31,0.0,0.98539,2e-05,1.79785]
[1779399894078,45.66,77657.31,0.0,0.98539,2e-05,1.79785]
[1779399894084,45.66,77657.31,0.0,0.98539,2e-05,1.79785]
[1779399894272,45.66,77657.31,0.0,0.98539,2e-05,1.79785]
[1779399895783,45.66,77655.69,0.0,0.98536,2e-05,1.8006]
[1779399895914,45.66,77655.69,0.0,0.98536,2e-05,1.8006]
[1779399896342,45.66,77655.51,0.0,0.98536,2e-05,1.80087]
[1779399898356,45.66,77653.5,0.0,0.98533,2e-05,1.8043]
[1779399901441,45.66,77652.44,0.0,0.98531,2e-05,1.80606]
[1779399901525,45.66,77652.44,0.0,0.98531,2e-05,1.80606]
[1779399901620,45.66,77652.44,0.0,0.98531,2e-05,1.806]
[1779399901777,45.66,77652.44,0.0,0.98531,2e-05,1.806]
[1779399903390,45.66,77650.36,0.0,0.98528,2e-05,1.80954]
[1779399904398,45.66,77648.73,0.0,0.98525,2e-05,1.81234]
[1779399905405,45.66,77647.36,0.0,0.98523,2e-05,1.81468]
[1779399910440,45.66,77647.25,0.0,0.98523,2e-05,1.81453]
[1779399915475,45.65,77647.23,0.0,0.98523,2e-05,1.81421]
[1779399918495,45.65,77644.6,0.0,0.98519,2e-05,1.81862]
[1779399920125,45.65,77644.6,0.0,0.98519,2e-05,1.81862]
[1779399922699,45.65,77644.63,0.0,0.98519,2e-05,1.81833]
[1779399922770,45.65,77644.63,0.0,0.98519,2e-05,1.81833]
[1779399922810,45.65,77644.63,0.0,0.98519,2e-05,1.81833]
[1779399923021,45.65,77644.63,0.0,0.98519,2e-05,1.81833]
[1779399927562,45.65,77642.84,0.0,0.98517,2e-05,1.821]
[1779399930552,45.65,77642.84,0.0,0.98517,2e-05,1.821]
[1779399930661,45.65,77642.27,0.0,0.98516,2e-05,1.82184]
[1779399930774,45.65,77642.27,0.0,0.98516,2e-05,1.82184]
[1779399931591,45.65,77639.73,0.0,0.98514,2e-05,1.82364]
[1779399933603,45.65,77641.76,0.0,0.98517,2e-05,1.81987]
[1779399938638,45.64,77641.71,0.0,0.98518,2e-05,1.81954]
[1779399941244,45.64,77641.68,0.0,0.98518,2e-05,1.81951]
[1779399941269,45.64,77641.68,0.0,0.98518,2e-05,1.81951]
[1779399941414,45.64,77641.68,0.0,0.98518,2e-05,1.81951]
[1779399941522,45.64,77641.68,0.0,0.98518,2e-05,1.81951]
[1779399942667,45.64,77640.07,0.0,0.98515,2e-05,1.82208]
[1779399947702,45.64,77639.8,0.0,0.98515,2e-05,1.8221]
[1779399949440,45.64,77639.8,0.0,0.98515,2e-05,1.8221]
[1779399949540,45.64,77639.8,0.0,0.98515,2e-05,1.8221]
[1779399949553,45.64,77639.8,0.0,0.98515,2e-05,1.8221]
[1779399949774,45.64,77639.8,0.0,0.98515,2e-05,1.82191]
[1779399958778,45.63,77639.68,0.0,0.98516,2e-05,1.8213]
[1779399960575,45.63,77639.68,0.0,0.98516,2e-05,1.8213]
[1779399960686,45.63,77639.58,0.0,0.98516,2e-05,1.82139]
[1779399960769,45.63,77639.58,0.0,0.98516,2e-05,1.82139]
[1779399967841,45.63,77639.65,0.0,0.98517,2e-05,1.82054]
[1779399972877,45.63,77639.39,0.0,0.98517,2e-05,1.82055]
[1779399977912,45.62,77638.83,0.0,0.98516,2e-05,1.821]
[1779399981940,45.62,77637.2,0.0,0.98514,2e-05,1.82351]
[1779399983831,45.62,77637.16,0.0,0.98514,2e-05,1.82348]
[1779399983887,45.62,77637.16,0.0,0.98514,2e-05,1.82348]
[1779399984022,45.62,77637.16,0.0,0.98514,2e-05,1.82348]
[1779399988989,45.62,77638.9,0.0,0.98517,2e-05,1.81984]
[1779399989996,45.62,77640.4,0.0,0.9852,2e-05,1.81711]
[1779399991003,45.62,77638.17,0.0,0.98518,2e-05,1.81845]
[1779399994025,45.62,77640.87,0.0,0.98523,2e-05,1.81344]
[1779399996338,45.62,77640.76,0.0,0.98523,2e-05,1.81355]
[1779399996407,45.62,77640.76,0.0,0.98523,2e-05,1.81355]
[1779399996521,45.62,77640.76,0.0,0.98523,2e-05,1.81355]
[1779400004095,45.61,77640.91,0.0,0.98524,2e-05,1.8126]
[1779400005405,45.61,77640.91,0.0,0.98524,2e-05,1.8126]
[1779400005494,45.61,77640.91,0.0,0.98524,2e-05,1.8126]
[1779400005520,45.61,77640.91,0.0,0.98524,2e-05,1.8126]
[1779400013158,45.61,77640.24,0.0,0.98523,2e-05,1.8131]
[1779400018193,45.61,77640.54,0.0,0.98524,2e-05,1.81221]
[1779400028263,45.6,77640.57,0.0,0.98525,2e-05,1.81147]
[1779400030855,45.6,77640.32,0.0,0.98524,2e-05,1.81178]
[1779400030982,45.6,77640.32,0.0,0.98524,2e-05,1.81178]
[1779400031023,45.6,77640.32,0.0,0.98524,2e-05,1.81178]
[1779400037326,45.6,77639.93,0.0,0.98524,2e-05,1.812]
[1779400040348,45.6,77637.7,0.0,0.98521,2e-05,1.81572]
[1779400041984,45.6,77637.7,0.0,0.98521,2e-05,1.81572]
[1779400042024,45.6,77637.7,0.0,0.98521,2e-05,1.81572]
[1779400042087,45.6,77637.7,0.0,0.98521,2e-05,1.81572]
[1779400042269,45.6,77637.7,0.0,0.98521,2e-05,1.81572]
[1779400045382,45.6,77635.72,0.0,0.98518,2e-05,1.81883]
[1779400048403,45.59,77637.36,0.0,0.98521,2e-05,1.81569]
[1779400053285,45.59,77636.69,0.0,0.98522,2e-05,1.81406]
[1779400053333,45.59,77636.69,0.0,0.98522,2e-05,1.81406]
[1779400053384,45.59,77636.69,0.0,0.98522,2e-05,1.81406]
[1779400053520,45.59,77636.69,0.0,0.98522,2e-05,1.81406]
[1779400060131,45.59,77635.6,0.0,0.9852,2e-05,1.81551]
[1779400060250,45.59,77635.6,0.0,0.9852,2e-05,1.81551]
[1779400060271,45.59,77635.6,0.0,0.9852,2e-05,1.81551]
[1779400060318,45.59,77635.6,0.0,0.9852,2e-05,1.81551]
[1779400063771,45.59,77634.01,0.0,0.98518,2e-05,1.81788]
[1779400063912,45.59,77634.01,0.0,0.98518,2e-05,1.81788]
[1779400069175,45.59,77633.08,0.0,0.98517,2e-05,1.81903]
[1779400069186,45.59,77633.08,0.0,0.98517,2e-05,1.81903]
[1779400069268,45.59,77633.08,0.0,0.98517,2e-05,1.81903]
[1779400069549,45.58,77630.71,0.0,0.98513,2e-05,1.82311]
[1779400074174,45.58,77630.62,0.0,0.98513,2e-05,1.82282]
[1779400074268,45.58,77630.62,0.0,0.98513,2e-05,1.82282]
[1779400074316,45.58,77630.62,0.0,0.98513,2e-05,1.82282]
[1779400074585,45.58,77630.61,0.0,0.98513,2e-05,1.82272]
[1779400080291,45.58,77630.01,0.0,0.98513,2e-05,1.82355]
[1779400081038,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400081156,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400081272,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400081445,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400081520,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400081629,45.58,77628.91,0.0,0.98511,2e-05,1.82502]
[1779400083774,45.58,77628.08,0.0,0.9851,2e-05,1.82611]
[1779400083888,45.58,77628.08,0.0,0.9851,2e-05,1.82611]
[1779400084336,45.58,77628.08,0.0,0.9851,2e-05,1.82611]
[1779400084525,45.58,77628.08,0.0,0.9851,2e-05,1.82611]
[1779400084655,45.58,77625.88,0.0,0.98507,2e-05,1.82988]
[1779400086669,45.57,77622.9,0.0,0.98502,2e-05,1.8349]
[1779400089690,45.57,77621.59,0.0,0.985,2e-05,1.83679]
[1779400091704,45.57,77615.16,0.0,0.98489,2e-05,1.84797]
[1779400091772,45.57,77615.16,0.0,0.98489,2e-05,1.84797]
[1779400091845,45.57,77615.16,0.0,0.98489,2e-05,1.84797]
[1779400092024,45.57,77615.16,0.0,0.98489,2e-05,1.84797]
[1779400092191,45.57,77615.16,0.0,0.98489,2e-05,1.84797]
[1779400093718,45.57,77605.56,0.0,0.98473,2e-05,1.86486]
[1779400094433,45.57,77605.56,0.0,0.98473,2e-05,1.86486]
[1779400094724,45.57,77596.67,0.0,0.98458,2e-05,1.88072]
[1779400095732,45.57,77598.0,0.0,0.9846,2e-05,1.87808]
[1779400096739,45.56,77599.3,0.0,0.98463,2e-05,1.87551]
[1779400097746,45.56,77600.94,0.0,0.98466,2e-05,1.87232]
[1779400102780,45.56,77604.27,0.0,0.98472,2e-05,1.86528]
[1779400103787,45.56,77607.75,0.0,0.98479,2e-05,1.85882]
[1779400106254,45.55,77605.46,0.0,0.98475,2e-05,1.86239]
[1779400111844,45.55,77604.48,0.0,0.98476,2e-05,1.86068]
[1779400117903,45.55,77605.4,0.0,0.98478,2e-05,1.8585]
[1779400124935,45.54,77605.54,0.0,0.9848,2e-05,1.85657]
[1779400129971,45.53,77606.09,0.0,0.98482,2e-05,1.85479]
[1779400137020,45.53,77605.64,0.0,0.98482,2e-05,1.8545]
[1779400141049,45.52,77603.37,0.0,0.98479,2e-05,1.85796]
[1779400146084,45.52,77603.32,0.0,0.9848,2e-05,1.85724]
[1779400151120,45.51,77602.9,0.0,0.9848,2e-05,1.85704]
[1779400156155,45.51,77603.12,0.0,0.98481,2e-05,1.85585]
[1779400161190,45.51,77602.6,0.0,0.98481,2e-05,1.85599]
[1779400168238,45.5,77602.7,0.0,0.98482,2e-05,1.8547]
[1779400181329,45.49,77602.25,0.0,0.98485,2e-05,1.85096]
[1779400184350,45.49,77600.69,0.0,0.98483,2e-05,1.85328]
[1779400188378,45.48,77598.48,0.0,0.9848,2e-05,1.85659]
[1779400193414,45.48,77598.75,0.0,0.98481,2e-05,1.85525]
[1779400198449,45.47,77598.49,0.0,0.98481,2e-05,1.85486]
[1779400199006,45.47,77598.49,0.0,0.98481,2e-05,1.85486]
[1779400208519,45.47,77597.33,0.0,0.98481,2e-05,1.85518]
[1779400213554,45.46,77597.31,0.0,0.98482,2e-05,1.85433]
[1779400218589,45.46,77597.11,0.0,0.98482,2e-05,1.85381]
[1779400224631,45.45,77597.15,0.0,0.98483,2e-05,1.85268]
[1779400229668,45.45,77597.28,0.0,0.98484,2e-05,1.85157]
[1779400234704,45.44,77597.83,0.0,0.98488,2e-05,1.84718]
[1779400239739,45.44,77597.29,0.0,0.98488,2e-05,1.84731]
[1779400244781,45.43,77596.98,0.0,0.98488,2e-05,1.84703]
[1779400249814,45.43,77596.66,0.0,0.98489,2e-05,1.84677]
[1779400255604,45.43,77596.66,0.0,0.98489,2e-05,1.84677]
[1779400260893,45.42,77596.52,0.0,0.9849,2e-05,1.8452]
[1779400261901,45.42,77607.21,0.0,0.98509,2e-05,1.82595]
[1779400262908,45.42,77613.87,0.0,0.9852,2e-05,1.814]
[1779400264922,45.42,77619.3,0.0,0.9853,2e-05,1.8042]
[1779400265928,45.42,77622.42,0.0,0.98535,2e-05,1.79863]
[1779400266936,45.41,77624.1,0.0,0.98538,2e-05,1.7956]
[1779400271971,45.41,77624.65,0.0,0.98539,2e-05,1.7943]
[1779400274487,45.41,77624.92,0.0,0.9854,2e-05,1.79376]
[1779400275779,45.41,77626.61,0.0,0.98543,2e-05,1.7906]
[1779400281035,45.41,77626.64,0.0,0.98543,2e-05,1.79024]
[1779400282042,45.41,77628.06,0.0,0.98545,2e-05,1.7877]
[1779400287077,45.41,77628.42,0.0,0.98546,2e-05,1.78678]
[1779400292112,45.41,77628.84,0.0,0.98549,2e-05,1.78328]
[1779400295133,45.41,77630.07,0.0,0.98551,2e-05,1.78098]
[1779400300168,45.4,77630.19,0.0,0.98552,2e-05,1.78052]
[1779400305202,45.4,77630.98,0.0,0.98553,2e-05,1.77891]
[1779400310237,45.4,77629.44,0.0,0.98551,2e-05,1.78136]
[1779400313259,45.4,77631.16,0.0,0.98554,2e-05,1.77821]
[1779400318293,45.4,77631.12,0.0,0.98554,2e-05,1.778]
[1779400326350,45.4,77631.26,0.0,0.98555,2e-05,1.77738]
[1779400331385,45.4,77631.19,0.0,0.98555,2e-05,1.77726]
[1779400336435,45.4,77631.23,0.0,0.98555,2e-05,1.77704]
[1779400345483,45.39,77631.38,0.0,0.98556,2e-05,1.77623]
[1779400347590,45.39,77631.38,0.0,0.98556,2e-05,1.77623]
[1779400347774,45.39,77631.38,0.0,0.98556,2e-05,1.77623]
[1779400347835,45.39,77631.38,0.0,0.98556,2e-05,1.77612]
[1779400348564,45.39,77631.38,0.0,0.98556,2e-05,1.77612]
[1779400354546,45.39,77631.04,0.0,0.98558,2e-05,1.7739]
[1779400359584,45.39,77631.16,0.0,0.98558,2e-05,1.77345]
[1779400364618,45.39,77631.15,0.0,0.98558,2e-05,1.77322]
[1779400369657,45.39,77631.66,0.0,0.98559,2e-05,1.77209]
[1779400370664,45.39,77640.86,0.0,0.98575,2e-05,1.75611]
[1779400371757,45.39,77644.06,0.0,0.9858,2e-05,1.75058]
[1779400374956,45.39,77645.26,0.0,0.98582,2e-05,1.74851]
[1779400380733,45.39,77645.6,0.0,0.98582,2e-05,1.74799]
[1779400384762,45.39,77646.61,0.0,0.98584,2e-05,1.74632]
[1779400390804,45.39,77647.48,0.0,0.98585,2e-05,1.74498]
[1779400395839,45.39,77647.59,0.0,0.98585,2e-05,1.74494]
[1779400400874,45.39,77647.47,0.0,0.98585,2e-05,1.74531]
[1779400405908,45.39,77647.47,0.0,0.98585,2e-05,1.7455]
[1779400410944,45.39,77648.05,0.0,0.98586,2e-05,1.74471]
[1779400418999,45.39,77648.03,0.0,0.98587,2e-05,1.74267]
[1779400424000,45.39,77647.99,0.0,0.98587,2e-05,1.74293]
[1779400429070,45.4,77647.91,0.0,0.98586,2e-05,1.74337]
[1779400437127,45.4,77648.19,0.0,0.98586,2e-05,1.7433]
[1779400438134,45.4,77649.38,0.0,0.98588,2e-05,1.74131]
[1779400440148,45.4,77647.65,0.0,0.98585,2e-05,1.74439]
[1779400444176,45.4,77648.8,0.0,0.98587,2e-05,1.74262]
[1779400446189,45.4,77651.18,0.0,0.98591,2e-05,1.73866]
[1779400452232,45.4,77651.3,0.0,0.98591,2e-05,1.73883]
[1779400457267,45.4,77651.26,0.0,0.9859,2e-05,1.73922]
[1779400462301,45.41,77651.53,0.0,0.9859,2e-05,1.73908]
[1779400467337,45.41,77651.57,0.0,0.9859,2e-05,1.73933]
[1779400474389,45.41,77651.5,0.0,0.98592,2e-05,1.73745]
[1779400479424,45.41,77650.66,0.0,0.9859,2e-05,1.73922]
[1779400483452,45.41,77652.68,0.0,0.98593,2e-05,1.73602]
[1779400485502,45.41,77652.71,0.0,0.98593,2e-05,1.7361]
[1779400486499,45.41,77652.85,0.0,0.98593,2e-05,1.73593]
[1779400492516,45.42,77652.24,0.0,0.98592,2e-05,1.73743]
[1779400497551,45.42,77652.21,0.0,0.98591,2e-05,1.7378]
[1779400502585,45.42,77652.13,0.0,0.98591,2e-05,1.73824]
[1779400508627,45.42,77652.39,0.0,0.98591,2e-05,1.73815]
[1779400513663,45.42,77652.39,0.0,0.98591,2e-05,1.73845]
[1779400520711,45.43,77653.15,0.0,0.98592,2e-05,1.73756]
[1779400521482,45.43,77653.15,0.0,0.98592,2e-05,1.73756]
[1779400521529,45.43,77653.15,0.0,0.98592,2e-05,1.73756]
[1779400521719,45.43,77653.2,0.0,0.98592,2e-05,1.73753]
[1779400528977,45.43,77652.94,0.0,0.98591,2e-05,1.73821]
[1779400529030,45.43,77652.94,0.0,0.98591,2e-05,1.73821]
[1779400529108,45.43,77653.16,0.0,0.98591,2e-05,1.738]
[1779400534811,45.43,77652.89,0.0,0.98592,2e-05,1.73637]
[1779400539846,45.43,77652.95,0.0,0.98592,2e-05,1.73656]
[1779400544881,45.43,77652.92,0.0,0.98592,2e-05,1.7369]
[1779400546803,45.43,77652.92,0.0,0.98592,2e-05,1.7369]
[1779400550796,45.44,77653.17,0.0,0.98592,2e-05,1.73676]
[1779400550871,45.44,77653.17,0.0,0.98592,2e-05,1.73676]
[1779400550985,45.44,77653.17,0.0,0.98592,2e-05,1.73676]
[1779400551027,45.44,77653.17,0.0,0.98592,2e-05,1.73676]
[1779400551114,45.44,77653.17,0.0,0.98592,2e-05,1.73676]
[1779400551084,45.44,77653.4,0.0,0.98592,2e-05,1.73642]
[1779400551271,45.44,77653.4,0.0,0.98592,2e-05,1.73642]
[1779400556964,45.44,77653.43,0.0,0.98592,2e-05,1.73671]
[1779400562000,45.44,77648.47,0.0,0.98584,2e-05,1.74549]
[1779400565454,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400565529,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400565598,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400565689,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400565755,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400565773,45.44,77646.78,0.0,0.98581,2e-05,1.74847]
[1779400566029,45.44,77646.74,0.0,0.98581,2e-05,1.74861]
[1779400571065,45.44,77646.05,0.0,0.98579,2e-05,1.74995]
[1779400572072,45.44,77635.16,0.0,0.98561,2e-05,1.7688]
[1779400573079,45.44,77629.53,0.0,0.98552,2e-05,1.77858]
[1779400578217,45.44,77628.32,0.0,0.9855,2e-05,1.78061]
[1779400578221,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578269,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578278,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578519,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578696,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578760,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400578769,45.44,77628.35,0.0,0.9855,2e-05,1.78054]
[1779400579121,45.44,77627.89,0.0,0.98549,2e-05,1.78132]
[1779400580130,45.44,77623.17,0.0,0.98541,2e-05,1.78955]
[1779400585165,45.44,77619.93,0.0,0.98536,2e-05,1.79501]
[1779400588182,45.44,77619.89,0.0,0.98536,2e-05,1.79498]
[1779400588197,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400588270,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400588319,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400588335,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400588368,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400588522,45.44,77619.89,0.0,0.98536,2e-05,1.79492]
[1779400589194,45.44,77619.93,0.0,0.98536,2e-05,1.7948]
[1779400594228,45.44,77618.02,0.0,0.98535,2e-05,1.7954]
[1779400599264,45.44,77618.42,0.0,0.98536,2e-05,1.79442]
[1779400611533,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400611542,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400611704,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400611778,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400611781,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400612022,45.43,77618.05,0.0,0.98536,2e-05,1.79485]
[1779400612122,45.43,77618.05,0.0,0.98536,2e-05,1.79435]
[1779400621449,45.43,77618.0,0.0,0.98537,2e-05,1.79393]
[1779400628498,45.43,77617.43,0.0,0.98536,2e-05,1.79452]
[1779400630567,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400630632,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400630772,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400630811,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400630842,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400631026,45.43,77617.37,0.0,0.98536,2e-05,1.79457]
[1779400631087,45.43,77617.37,0.0,0.98536,2e-05,1.79445]
[1779400643604,45.42,77617.1,0.0,0.98536,2e-05,1.79421]
[1779400644417,45.42,77617.1,0.0,0.98536,2e-05,1.79421]
[1779400644522,45.42,77617.1,0.0,0.98536,2e-05,1.79421]
[1779400646625,45.42,77611.63,0.0,0.98527,2e-05,1.8036]
[1779400648469,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648525,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648582,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648679,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648775,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648833,45.42,77609.53,0.0,0.98524,2e-05,1.80723]
[1779400648865,45.42,77608.98,0.0,0.98523,2e-05,1.80812]
[1779400651774,45.42,77609.0,0.0,0.98523,2e-05,1.808]
[1779400652041,45.42,77609.0,0.0,0.98523,2e-05,1.808]
[1779400652092,45.42,77609.03,0.0,0.98525,2e-05,1.80527]
[1779400655771,45.42,77608.61,0.0,0.98525,2e-05,1.80585]
[1779400655970,45.42,77608.61,0.0,0.98525,2e-05,1.80585]
[1779400656071,45.42,77608.59,0.0,0.98525,2e-05,1.80573]
[1779400659771,45.42,77608.21,0.0,0.98525,2e-05,1.80616]
[1779400659890,45.42,77608.21,0.0,0.98525,2e-05,1.80616]
[1779400659965,45.41,77608.21,0.0,0.98525,2e-05,1.80608]
[1779400661774,45.41,77607.87,0.0,0.98524,2e-05,1.80661]
[1779400661902,45.41,77607.87,0.0,0.98524,2e-05,1.80661]
[1779400662077,45.41,77607.87,0.0,0.98524,2e-05,1.80661]
[1779400662136,45.41,77607.87,0.0,0.98524,2e-05,1.80661]
[1779400662275,45.41,77607.87,0.0,0.98524,2e-05,1.80661]
[1779400662236,45.41,77607.87,0.0,0.98524,2e-05,1.80653]
[1779400662428,45.41,77607.87,0.0,0.98524,2e-05,1.80653]
[1779400663773,45.41,77608.02,0.0,0.98524,2e-05,1.80618]
[1779400663945,45.41,77608.02,0.0,0.98524,2e-05,1.80618]
[1779400664045,45.41,77607.99,0.0,0.98525,2e-05,1.80616]
[1779400665770,45.41,77607.92,0.0,0.98524,2e-05,1.8062]
[1779400665911,45.41,77607.92,0.0,0.98524,2e-05,1.8062]
[1779400667771,45.41,77607.98,0.0,0.98525,2e-05,1.80593]
[1779400667895,45.41,77607.98,0.0,0.98525,2e-05,1.80593]
[1779400667994,45.41,77608.04,0.0,0.98525,2e-05,1.80574]
[1779400673874,45.41,77606.16,0.0,0.98522,2e-05,1.80863]
[1779400675530,45.41,77606.17,0.0,0.98522,2e-05,1.80853]
[1779400675781,45.41,77606.17,0.0,0.98522,2e-05,1.80853]
[1779400675874,45.41,77606.17,0.0,0.98522,2e-05,1.80853]
[1779400676028,45.41,77606.17,0.0,0.98522,2e-05,1.80853]
[1779400676084,45.41,77606.16,0.0,0.98522,2e-05,1.80837]
[1779400677843,45.41,77600.66,0.0,0.98513,2e-05,1.81793]
[1779400679075,45.41,77600.66,0.0,0.98513,2e-05,1.81793]
[1779400679081,45.41,77600.66,0.0,0.98513,2e-05,1.81793]
[1779400679269,45.41,77600.66,0.0,0.98513,2e-05,1.81793]
[1779400679305,45.41,77600.66,0.0,0.98513,2e-05,1.81793]
[1779400679282,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400679524,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400679555,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400679912,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400680035,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400680045,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400680194,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400680271,45.41,77596.19,0.0,0.98506,2e-05,1.82577]
[1779400680315,45.41,77595.42,0.0,0.98504,2e-05,1.82702]
[1779400681775,45.4,77595.28,0.0,0.98504,2e-05,1.82715]
[1779400681915,45.4,77595.28,0.0,0.98504,2e-05,1.82715]
[1779400682021,45.4,77595.28,0.0,0.98504,2e-05,1.82715]
[1779400682216,45.4,77595.28,0.0,0.98504,2e-05,1.82715]
[1779400682270,45.4,77595.28,0.0,0.98504,2e-05,1.82715]
[1779400682317,45.4,77595.67,0.0,0.98505,2e-05,1.82632]
[1779400682403,45.4,77595.67,0.0,0.98505,2e-05,1.82632]
[1779400685770,45.4,77595.56,0.0,0.98505,2e-05,1.82615]
[1779400686060,45.4,77595.56,0.0,0.98505,2e-05,1.82615]
[1779400686162,45.4,77594.87,0.0,0.98504,2e-05,1.82726]
[1779400687770,45.4,77594.83,0.0,0.98504,2e-05,1.8272]
[1779400687897,45.4,77594.83,0.0,0.98504,2e-05,1.8272]
[1779400687912,45.4,77594.53,0.0,0.98504,2e-05,1.82761]
[1779400691772,45.4,77594.14,0.0,0.98503,2e-05,1.82792]
[1779400691941,45.4,77594.14,0.0,0.98503,2e-05,1.82792]
[1779400692226,45.4,77594.14,0.0,0.98503,2e-05,1.82792]
[1779400692271,45.4,77594.14,0.0,0.98503,2e-05,1.82792]
[1779400692271,45.4,77594.14,0.0,0.98504,2e-05,1.8278]
[1779400692362,45.4,77594.14,0.0,0.98504,2e-05,1.8278]
[1779400692526,45.4,77594.14,0.0,0.98504,2e-05,1.8278]
[1779400695260,45.4,77591.87,0.0,0.985,2e-05,1.83159]
[1779400695271,45.4,77591.87,0.0,0.985,2e-05,1.83159]
[1779400695283,45.4,77591.87,0.0,0.985,2e-05,1.83159]
[1779400695969,45.39,77591.39,0.0,0.98499,2e-05,1.83218]
[1779400697769,45.39,77591.6,0.0,0.985,2e-05,1.83166]
[1779400697937,45.39,77591.6,0.0,0.985,2e-05,1.83166]
[1779400698020,45.39,77591.6,0.0,0.985,2e-05,1.83166]
[1779400698137,45.39,77591.6,0.0,0.985,2e-05,1.83166]
[1779400698169,45.39,77591.31,0.0,0.985,2e-05,1.83205]
[1779400701773,45.39,77591.3,0.0,0.985,2e-05,1.83179]
[1779400701947,45.39,77591.3,0.0,0.985,2e-05,1.83179]
[1779400702023,45.39,77591.3,0.0,0.985,2e-05,1.83179]
[1779400702144,45.39,77591.3,0.0,0.985,2e-05,1.83179]
[1779400702246,45.39,77590.94,0.0,0.98499,2e-05,1.83216]
[1779400704785,45.39,77589.53,0.0,0.98497,2e-05,1.83441]
[1779400704983,45.39,77589.53,0.0,0.98497,2e-05,1.83441]
[1779400705035,45.39,77589.53,0.0,0.98497,2e-05,1.83441]
[1779400705774,45.39,77589.79,0.0,0.98498,2e-05,1.8338]
[1779400705903,45.39,77589.79,0.0,0.98498,2e-05,1.8338]
[1779400706021,45.39,77589.79,0.0,0.98498,2e-05,1.8338]
[1779400706179,45.39,77589.79,0.0,0.98498,2e-05,1.8338]
[1779400706281,45.39,77589.29,0.0,0.98497,2e-05,1.83456]
[1779400709775,45.39,77589.42,0.0,0.98498,2e-05,1.8339]
[1779400709812,45.39,77589.42,0.0,0.98498,2e-05,1.8339]
[1779400709872,45.38,77589.42,0.0,0.98498,2e-05,1.83376]
[1779400712406,45.38,77589.25,0.0,0.985,2e-05,1.83139]
[1779400712530,45.38,77589.25,0.0,0.985,2e-05,1.83139]
[1779400712774,45.38,77589.25,0.0,0.985,2e-05,1.83139]
[1779400713773,45.38,77589.25,0.0,0.985,2e-05,1.83112]
[1779400713967,45.38,77589.25,0.0,0.985,2e-05,1.83112]
[1779400714097,45.38,77589.0,0.0,0.985,2e-05,1.83143]
[1779400715771,45.38,77589.27,0.0,0.985,2e-05,1.83081]
[1779400715936,45.38,77589.27,0.0,0.985,2e-05,1.83081]
[1779400716027,45.38,77589.27,0.0,0.985,2e-05,1.83081]
[1779400716149,45.38,77589.27,0.0,0.985,2e-05,1.83081]
[1779400716250,45.38,77589.26,0.0,0.985,2e-05,1.8307]
[1779400719773,45.38,77589.26,0.0,0.98501,2e-05,1.8303]
[1779400719901,45.38,77589.26,0.0,0.98501,2e-05,1.8303]
[1779400720025,45.38,77589.26,0.0,0.98501,2e-05,1.8303]
[1779400720140,45.38,77589.32,0.0,0.98501,2e-05,1.83006]
[1779400725175,45.37,77587.15,0.0,0.98498,2e-05,1.83326]
[1779400726182,45.37,77584.1,0.0,0.98493,2e-05,1.83859]
[1779400726466,45.37,77584.1,0.0,0.98493,2e-05,1.83859]
[1779400726521,45.37,77584.1,0.0,0.98493,2e-05,1.83859]
[1779400727314,45.37,77584.1,0.0,0.98493,2e-05,1.83859]
[1779400727328,45.37,77582.78,0.0,0.98491,2e-05,1.84081]
[1779400727394,45.37,77582.78,0.0,0.98491,2e-05,1.84081]
[1779400727526,45.37,77582.78,0.0,0.98491,2e-05,1.84081]
[1779400729391,45.37,77582.62,0.0,0.9849,2e-05,1.84095]
[1779400729522,45.37,77582.43,0.0,0.9849,2e-05,1.84114]
[1779400729603,45.37,77582.43,0.0,0.9849,2e-05,1.84114]
[1779400730210,45.37,77582.82,0.0,0.98491,2e-05,1.84029]
[1779400731782,45.37,77582.88,0.0,0.98491,2e-05,1.84003]
[1779400731949,45.37,77582.88,0.0,0.98491,2e-05,1.84003]
[1779400732020,45.37,77582.88,0.0,0.98491,2e-05,1.84003]
[1779400732143,45.37,77582.88,0.0,0.98491,2e-05,1.84003]
[1779400732225,45.37,77582.85,0.0,0.98491,2e-05,1.83994]
[1779400735246,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400735771,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736016,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736029,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736174,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736276,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736318,45.37,77581.04,0.0,0.98489,2e-05,1.84275]
[1779400736377,45.36,77581.17,0.0,0.98489,2e-05,1.84237]
[1779400737592,45.36,77580.84,0.0,0.98489,2e-05,1.84281]
[1779400737656,45.36,77580.84,0.0,0.98489,2e-05,1.84281]
[1779400737778,45.36,77580.84,0.0,0.98489,2e-05,1.84281]
[1779400739277,45.36,77584.58,0.0,0.98495,2e-05,1.8358]
[1779400740391,45.36,77584.58,0.0,0.98495,2e-05,1.8358]
[1779400740284,45.36,77600.38,0.0,0.98523,2e-05,1.80753]
[1779400740442,45.36,77600.38,0.0,0.98523,2e-05,1.80753]
[1779400741291,45.36,77601.62,0.0,0.98525,2e-05,1.80525]
[1779400741989,45.36,77601.62,0.0,0.98525,2e-05,1.80525]
[1779400742053,45.36,77601.62,0.0,0.98525,2e-05,1.80525]
[1779400743296,45.36,77601.66,0.0,0.98525,2e-05,1.8051]
[1779400748340,45.36,77601.71,0.0,0.98526,2e-05,1.80452]
[1779400751279,45.36,77601.75,0.0,0.98526,2e-05,1.80429]
[1779400751303,45.36,77601.75,0.0,0.98526,2e-05,1.80429]
[1779400751377,45.36,77601.75,0.0,0.98526,2e-05,1.80421]
[1779400752600,45.36,77601.75,0.0,0.98526,2e-05,1.80421]
[1779400754840,45.36,77601.9,0.0,0.98526,2e-05,1.80371]
[1779400754959,45.36,77601.9,0.0,0.98526,2e-05,1.80371]
[1779400755024,45.36,77601.9,0.0,0.98526,2e-05,1.80371]
[1779400759417,45.35,77586.46,0.0,0.985,2e-05,1.8308]
[1779400760424,45.35,77583.12,0.0,0.98494,2e-05,1.83666]
[1779400760467,45.35,77583.12,0.0,0.98494,2e-05,1.83666]
[1779400760525,45.35,77583.12,0.0,0.98494,2e-05,1.83666]
[1779400760539,45.35,77583.12,0.0,0.98494,2e-05,1.83666]
[1779400761431,45.35,77584.58,0.0,0.98497,2e-05,1.83391]
[1779400763094,45.35,77584.58,0.0,0.98497,2e-05,1.83391]
[1779400763164,45.35,77584.58,0.0,0.98497,2e-05,1.83391]
[1779400763279,45.35,77584.58,0.0,0.98497,2e-05,1.83391]
[1779400763335,45.35,77585.91,0.0,0.985,2e-05,1.83129]
[1779400763445,45.35,77587.5,0.0,0.98502,2e-05,1.82845]
[1779400765070,45.35,77587.5,0.0,0.98502,2e-05,1.82845]
[1779400768899,45.35,77588.6,0.0,0.98505,2e-05,1.82614]
[1779400769021,45.35,77588.6,0.0,0.98505,2e-05,1.82614]
[1779400769035,45.35,77588.6,0.0,0.98505,2e-05,1.82614]
[1779400769277,45.35,77588.6,0.0,0.98505,2e-05,1.82614]
[1779400769340,45.35,77588.6,0.0,0.98505,2e-05,1.82614]
[1779400771277,45.35,77588.23,0.0,0.98504,2e-05,1.82647]
[1779400771418,45.35,77588.23,0.0,0.98504,2e-05,1.82647]
[1779400772575,45.35,77588.25,0.0,0.98507,2e-05,1.82368]
[1779400772600,45.35,77588.25,0.0,0.98507,2e-05,1.82368]
[1779400773515,45.35,77593.32,0.0,0.98515,2e-05,1.81443]
[1779400775302,45.35,77593.32,0.0,0.98515,2e-05,1.81443]
[1779400775366,45.34,77594.57,0.0,0.98518,2e-05,1.81203]
[1779400775581,45.34,77594.57,0.0,0.98518,2e-05,1.81203]
[1779400775776,45.34,77594.57,0.0,0.98518,2e-05,1.81203]
[1779400775803,45.34,77594.57,0.0,0.98518,2e-05,1.81203]
[1779400775899,45.34,77599.89,0.0,0.98527,2e-05,1.80254]
[1779400779280,45.34,77601.07,0.0,0.98529,2e-05,1.80038]
[1779400779309,45.34,77601.07,0.0,0.98529,2e-05,1.80038]
[1779400783277,45.34,77600.9,0.0,0.98529,2e-05,1.8004]
[1779400783387,45.34,77600.9,0.0,0.98529,2e-05,1.8004]
[1779400785275,45.34,77601.96,0.0,0.98531,2e-05,1.79839]
[1779400785337,45.34,77601.96,0.0,0.98531,2e-05,1.79839]
[1779400789276,45.34,77602.16,0.0,0.98531,2e-05,1.79778]
[1779400789405,45.34,77602.16,0.0,0.98531,2e-05,1.79778]
[1779400789538,45.34,77602.67,0.0,0.98532,2e-05,1.79675]
[1779400789770,45.34,77602.67,0.0,0.98532,2e-05,1.79675]
[1779400789778,45.34,77602.67,0.0,0.98532,2e-05,1.79675]
[1779400790021,45.34,77602.67,0.0,0.98532,2e-05,1.79675]
[1779400790199,45.34,77602.67,0.0,0.98532,2e-05,1.79675]
[1779400792648,45.34,77604.77,0.0,0.98536,2e-05,1.79286]
[1779400797683,45.34,77606.37,0.0,0.98539,2e-05,1.78974]
[1779400798628,45.34,77606.37,0.0,0.98539,2e-05,1.78974]
[1779400798637,45.34,77606.37,0.0,0.98539,2e-05,1.78974]
[1779400798771,45.34,77606.37,0.0,0.98539,2e-05,1.78974]
[1779400800770,45.34,77607.87,0.0,0.98542,2e-05,1.78693]
[1779400801726,45.34,77634.62,0.0,0.98586,2e-05,1.74042]
[1779400802731,45.33,77639.99,0.0,0.98595,2e-05,1.73116]
[1779400803737,45.34,77616.49,0.0,0.98556,2e-05,1.77179]
[1779400806460,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807034,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807128,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807196,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807335,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807470,45.34,77616.01,0.0,0.98556,2e-05,1.77264]
[1779400807336,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400807690,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400807769,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400807777,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400808036,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400808145,45.34,77613.28,0.0,0.98551,2e-05,1.77738]
[1779400811023,45.33,77612.72,0.0,0.9855,2e-05,1.7783]
[1779400811287,45.33,77612.72,0.0,0.9855,2e-05,1.7783]
[1779400811536,45.33,77612.8,0.0,0.9855,2e-05,1.7781]
[1779400811687,45.33,77612.8,0.0,0.9855,2e-05,1.7781]
[1779400815939,45.33,77612.44,0.0,0.9855,2e-05,1.77865]
[1779400816022,45.33,77612.44,0.0,0.9855,2e-05,1.77865]
[1779400816049,45.33,77612.65,0.0,0.9855,2e-05,1.77822]
[1779400817836,45.33,77605.51,0.0,0.98538,2e-05,1.79071]
[1779400819272,45.33,77605.51,0.0,0.98538,2e-05,1.79071]
[1779400819476,45.33,77601.24,0.0,0.98531,2e-05,1.79816]
[1779400823020,45.33,77601.3,0.0,0.98531,2e-05,1.79786]
[1779400823198,45.33,77601.3,0.0,0.98531,2e-05,1.79786]
[1779400823270,45.33,77601.3,0.0,0.98531,2e-05,1.79786]
[1779400823332,45.33,77601.57,0.0,0.98532,2e-05,1.79733]
[1779400824637,45.33,77601.47,0.0,0.98532,2e-05,1.79744]
[1779400824771,45.33,77601.47,0.0,0.98532,2e-05,1.79744]
[1779400824780,45.33,77601.47,0.0,0.98532,2e-05,1.79744]
[1779400827026,45.33,77601.5,0.0,0.98532,2e-05,1.79726]
[1779400827159,45.33,77601.5,0.0,0.98532,2e-05,1.79726]
[1779400829921,45.33,77595.75,0.0,0.98522,2e-05,1.80721]
[1779400830928,45.33,77589.23,0.0,0.98511,2e-05,1.81863]
[1779400832472,45.33,77589.23,0.0,0.98511,2e-05,1.81863]
[1779400832525,45.33,77590.64,0.0,0.98516,2e-05,1.81349]
[1779400832670,45.33,77590.64,0.0,0.98516,2e-05,1.81349]
[1779400837107,45.33,77590.85,0.0,0.98517,2e-05,1.81272]
[1779400837118,45.33,77590.85,0.0,0.98517,2e-05,1.81272]
[1779400837270,45.33,77590.85,0.0,0.98517,2e-05,1.81272]
[1779400837371,45.33,77590.68,0.0,0.98516,2e-05,1.81292]
[1779400837977,45.32,77586.69,0.0,0.9851,2e-05,1.81992]
[1779400838986,45.32,77582.48,0.0,0.98503,2e-05,1.82732]
[1779400839863,45.32,77582.48,0.0,0.98503,2e-05,1.82732]
[1779400839994,45.32,77578.18,0.0,0.98495,2e-05,1.83489]
[1779400841391,45.32,77574.95,0.0,0.9849,2e-05,1.84055]
[1779400845789,45.32,77572.28,0.0,0.98486,2e-05,1.84475]
[1779400845824,45.32,77572.28,0.0,0.98486,2e-05,1.84475]
[1779400846021,45.32,77572.28,0.0,0.98486,2e-05,1.84475]
[1779400846037,45.32,77572.21,0.0,0.98486,2e-05,1.84472]
[1779400851071,45.31,77571.89,0.0,0.98486,2e-05,1.84454]
[1779400856111,45.31,77568.34,0.0,0.9848,2e-05,1.85019]
[1779400857119,45.31,77563.99,0.0,0.98473,2e-05,1.85791]
[1779400858247,45.31,77563.99,0.0,0.98473,2e-05,1.85791]
[1779400858270,45.31,77563.99,0.0,0.98473,2e-05,1.85791]
[1779400858421,45.31,77563.99,0.0,0.98473,2e-05,1.85791]
[1779400858466,45.31,77563.47,0.0,0.98472,2e-05,1.85868]
[1779400858540,45.31,77563.47,0.0,0.98472,2e-05,1.85868]
[1779400859133,45.31,77549.02,0.0,0.98447,2e-05,1.88485]
[1779400860140,45.31,77545.02,0.0,0.9844,2e-05,1.89197]
[1779400866182,45.3,77550.44,0.0,0.98451,2e-05,1.8807]
[1779400868198,45.3,77556.98,0.0,0.98463,2e-05,1.86838]
[1779400869203,45.3,77559.88,0.0,0.98468,2e-05,1.86293]
[1779400872053,45.3,77559.84,0.0,0.98468,2e-05,1.86268]
[1779400872118,45.3,77559.84,0.0,0.98468,2e-05,1.86268]
[1779400872271,45.3,77559.84,0.0,0.98468,2e-05,1.86268]
[1779400872372,45.29,77558.72,0.0,0.98466,2e-05,1.86456]
[1779400878266,45.29,77558.36,0.0,0.98467,2e-05,1.86423]
[1779400881605,45.29,77558.31,0.0,0.98467,2e-05,1.86384]
[1779400881669,45.29,77558.31,0.0,0.98467,2e-05,1.86384]
[1779400881769,45.29,77558.31,0.0,0.98467,2e-05,1.86384]
[1779400882294,45.29,77558.32,0.0,0.98467,2e-05,1.86367]
[1779400886322,45.28,77561.4,0.0,0.98473,2e-05,1.85745]
[1779400887332,45.28,77566.19,0.0,0.98482,2e-05,1.84864]
[1779400889342,45.28,77570.27,0.0,0.98489,2e-05,1.84104]
[1779400890497,45.28,77570.27,0.0,0.98489,2e-05,1.84104]
[1779400890519,45.28,77570.27,0.0,0.98489,2e-05,1.84104]
[1779400890576,45.28,77571.51,0.0,0.98491,2e-05,1.83869]
[1779400890769,45.28,77571.51,0.0,0.98491,2e-05,1.83869]
[1779400891357,45.28,77571.49,0.0,0.98494,2e-05,1.83607]
[1779400895061,45.28,77571.58,0.0,0.98494,2e-05,1.83559]
[1779400900420,45.27,77572.58,0.0,0.98496,2e-05,1.83317]
[1779400901427,45.27,77577.61,0.0,0.98505,2e-05,1.82406]
[1779400902031,45.27,77577.61,0.0,0.98505,2e-05,1.82406]
[1779400902273,45.27,77577.61,0.0,0.98505,2e-05,1.82406]
[1779400902562,45.27,77577.61,0.0,0.98505,2e-05,1.82406]
[1779400905632,45.27,77578.06,0.0,0.98506,2e-05,1.82294]
[1779400905708,45.27,77578.06,0.0,0.98506,2e-05,1.82294]
[1779400905776,45.27,77578.06,0.0,0.98506,2e-05,1.82294]
[1779400906462,45.27,77577.51,0.0,0.98505,2e-05,1.82383]
[1779400909483,45.27,77574.35,0.0,0.985,2e-05,1.82922]
[1779400911260,45.27,77574.04,0.0,0.985,2e-05,1.82968]
[1779400911271,45.27,77574.04,0.0,0.985,2e-05,1.82968]
[1779400911414,45.27,77574.04,0.0,0.985,2e-05,1.82968]
[1779400911524,45.27,77574.04,0.0,0.985,2e-05,1.82968]
[1779400911514,45.27,77574.04,0.0,0.985,2e-05,1.82958]
[1779400920560,45.26,77574.15,0.0,0.98501,2e-05,1.8285]
[1779400925595,45.26,77573.33,0.0,0.985,2e-05,1.82947]
[1779400927380,45.26,77573.33,0.0,0.985,2e-05,1.82947]
[1779400927490,45.26,77573.33,0.0,0.985,2e-05,1.82947]
[1779400927522,45.26,77573.33,0.0,0.985,2e-05,1.82947]
[1779400927546,45.26,77573.49,0.0,0.985,2e-05,1.82898]
[1779400928618,45.26,77580.44,0.0,0.98512,2e-05,1.81646]
[1779400929624,45.26,77583.44,0.0,0.98518,2e-05,1.81103]
[1779400930630,45.26,77588.81,0.0,0.98527,2e-05,1.80144]
[1779400931629,45.26,77588.81,0.0,0.98527,2e-05,1.80144]
[1779400931641,45.26,77588.81,0.0,0.98527,2e-05,1.80144]
[1779400931770,45.26,77588.81,0.0,0.98527,2e-05,1.80144]
[1779400931832,45.26,77590.45,0.0,0.9853,2e-05,1.79848]
[1779400934659,45.26,77595.39,0.0,0.98538,2e-05,1.78962]
[1779400937680,45.26,77597.98,0.0,0.98543,2e-05,1.78497]
[1779400938645,45.26,77597.98,0.0,0.98543,2e-05,1.78497]
[1779400938773,45.26,77597.98,0.0,0.98543,2e-05,1.78497]
[1779400938781,45.26,77597.98,0.0,0.98543,2e-05,1.78497]
[1779400939023,45.26,77597.98,0.0,0.98543,2e-05,1.78497]
[1779400939120,45.26,77597.18,0.0,0.98541,2e-05,1.78632]
[1779400941708,45.26,77603.89,0.0,0.98553,2e-05,1.77449]
[1779400942715,45.26,77606.92,0.0,0.98558,2e-05,1.76918]
[1779400944135,45.26,77606.92,0.0,0.98558,2e-05,1.76918]
[1779400944255,45.26,77606.92,0.0,0.98558,2e-05,1.76918]
[1779400944270,45.26,77606.92,0.0,0.98558,2e-05,1.76918]
[1779400944343,45.26,77610.12,0.0,0.98563,2e-05,1.76361]
[1779400948757,45.26,77613.61,0.0,0.98569,2e-05,1.75758]
[1779400949734,45.26,77613.61,0.0,0.98569,2e-05,1.75758]
[1779400949772,45.26,77613.61,0.0,0.98569,2e-05,1.75758]
[1779400949883,45.26,77613.61,0.0,0.98569,2e-05,1.75758]
[1779400950027,45.26,77613.61,0.0,0.98569,2e-05,1.75758]
[1779400950100,45.26,77612.91,0.0,0.98568,2e-05,1.75883]
[1779400956813,45.26,77612.72,0.0,0.98569,2e-05,1.75679]
[1779400958094,45.26,77612.72,0.0,0.98569,2e-05,1.75679]
[1779400958137,45.26,77604.93,0.0,0.98556,2e-05,1.77039]
[1779400958827,45.26,77595.47,0.0,0.9854,2e-05,1.78697]
[1779400961459,45.26,77597.45,0.0,0.98544,2e-05,1.78348]
[1779400961530,45.26,77597.45,0.0,0.98544,2e-05,1.78348]
[1779400961618,45.26,77597.45,0.0,0.98544,2e-05,1.78348]
[1779400961613,45.26,77597.55,0.0,0.98544,2e-05,1.78324]
[1779400961772,45.26,77597.55,0.0,0.98544,2e-05,1.78324]
[1779400961848,45.26,77599.96,0.0,0.98548,2e-05,1.77901]
[1779400967890,45.26,77599.99,0.0,0.98548,2e-05,1.77883]
[1779400968659,45.26,77599.99,0.0,0.98548,2e-05,1.77883]
[1779400968897,45.26,77596.82,0.0,0.98543,2e-05,1.78438]
[1779400971447,45.26,77595.03,0.0,0.9854,2e-05,1.78751]
[1779400971524,45.26,77595.03,0.0,0.9854,2e-05,1.78751]
[1779400971538,45.26,77595.03,0.0,0.9854,2e-05,1.78751]
[1779400971625,45.26,77595.02,0.0,0.9854,2e-05,1.78746]
[1779400971658,45.26,77595.02,0.0,0.9854,2e-05,1.78746]
[1779400971772,45.26,77595.02,0.0,0.9854,2e-05,1.78746]
[1779400971919,45.26,77601.12,0.0,0.9855,2e-05,1.77675]
[1779400975827,45.26,77600.02,0.0,0.98548,2e-05,1.77861]
[1779400975985,45.26,77600.02,0.0,0.98548,2e-05,1.77861]
[1779400976034,45.26,77600.02,0.0,0.98548,2e-05,1.77861]
[1779400976136,45.26,77604.73,0.0,0.98556,2e-05,1.77032]
[1779400979978,45.26,77608.36,0.0,0.98562,2e-05,1.76398]
[1779400981993,45.26,77612.54,0.0,0.98569,2e-05,1.75671]
[1779400983000,45.26,77617.43,0.0,0.98578,2e-05,1.74824]
[1779400984881,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400984993,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400985028,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400985198,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400985269,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400985372,45.26,77619.4,0.0,0.98581,2e-05,1.74486]
[1779400985446,45.26,77618.49,0.0,0.98579,2e-05,1.7465]
[1779400989020,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989106,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989139,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989310,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989366,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989520,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989639,45.26,77617.95,0.0,0.98578,2e-05,1.74752]
[1779400989581,45.26,77619.42,0.0,0.98581,2e-05,1.74501]
[1779400992645,45.26,77620.36,0.0,0.98582,2e-05,1.74346]
[1779400992066,45.26,77625.94,0.0,0.98591,2e-05,1.73389]
[1779400992737,45.26,77625.94,0.0,0.98591,2e-05,1.73389]
[1779400993073,45.26,77629.91,0.0,0.98598,2e-05,1.72714]
[1779400994080,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995036,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995080,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995174,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995196,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995275,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995311,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995528,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995534,45.26,77633.8,0.0,0.98604,2e-05,1.72055]
[1779400995630,45.26,77634.12,0.0,0.98604,2e-05,1.72008]
[1779400996347,45.26,77634.12,0.0,0.98604,2e-05,1.72008]
[1779400996497,45.26,77634.12,0.0,0.98604,2e-05,1.72008]
[1779400996594,45.26,77634.12,0.0,0.98604,2e-05,1.72008]
[1779400996631,45.26,77633.74,0.0,0.98604,2e-05,1.7208]
[1779400996706,45.26,77633.74,0.0,0.98604,2e-05,1.7208]
[1779400998002,45.26,77633.32,0.0,0.98603,2e-05,1.72159]
[1779400998016,45.26,77633.32,0.0,0.98603,2e-05,1.72159]
[1779400998270,45.26,77633.32,0.0,0.98603,2e-05,1.72159]
[1779400998414,45.26,77633.32,0.0,0.98603,2e-05,1.72159]
[1779400998487,45.26,77635.17,0.0,0.98606,2e-05,1.71851]
[1779400998916,45.26,77635.17,0.0,0.98606,2e-05,1.71851]
[1779400999003,45.26,77635.17,0.0,0.98606,2e-05,1.71851]
[1779400999122,45.26,77641.77,0.0,0.98617,2e-05,1.70736]
[1779401000127,45.26,77644.5,0.0,0.98621,2e-05,1.70283]
[1779401001026,45.26,77644.5,0.0,0.98621,2e-05,1.70283]
[1779401001070,45.26,77644.5,0.0,0.98621,2e-05,1.70283]
[1779401001134,45.26,77644.26,0.0,0.9862,2e-05,1.70334]
[1779401005028,45.26,77644.07,0.0,0.9862,2e-05,1.70399]
[1779401005208,45.26,77644.07,0.0,0.9862,2e-05,1.70399]
[1779401005311,45.26,77644.14,0.0,0.9862,2e-05,1.70398]
[1779401007024,45.26,77644.53,0.0,0.9862,2e-05,1.70343]
[1779401007056,45.26,77644.53,0.0,0.9862,2e-05,1.70343]
[1779401007062,45.27,77644.53,0.0,0.9862,2e-05,1.70354]
[1779401014225,45.27,77646.16,0.0,0.98624,2e-05,1.69913]
[1779401015231,45.27,77649.4,0.0,0.98629,2e-05,1.69378]
[1779401015885,45.27,77649.4,0.0,0.98629,2e-05,1.69378]
[1779401015959,45.27,77649.4,0.0,0.98629,2e-05,1.69378]
[1779401016025,45.27,77649.4,0.0,0.98629,2e-05,1.69378]
[1779401016165,45.27,77649.4,0.0,0.98629,2e-05,1.69378]
[1779401016239,45.27,77650.62,0.0,0.98631,2e-05,1.69185]
[1779401018253,45.27,77653.02,0.0,0.98634,2e-05,1.68807]
[1779401020267,45.27,77655.93,0.0,0.98639,2e-05,1.68347]
[1779401022568,45.27,77655.83,0.0,0.98639,2e-05,1.68379]
[1779401022647,45.28,77662.28,0.0,0.98649,2e-05,1.67315]
[1779401023288,45.28,77664.8,0.0,0.98652,2e-05,1.66912]
[1779401025302,45.28,77666.12,0.0,0.98654,2e-05,1.66728]
[1779401029330,45.28,77669.37,0.0,0.98659,2e-05,1.66261]
[1779401030338,45.28,77672.47,0.0,0.98663,2e-05,1.65766]
[1779401032352,45.29,77673.79,0.0,0.98665,2e-05,1.65588]
[1779401034366,45.29,77676.13,0.0,0.98668,2e-05,1.65242]
[1779401035373,45.29,77680.69,0.0,0.98675,2e-05,1.64511]
[1779401037387,45.29,77682.13,0.0,0.98677,2e-05,1.64319]
[1779401039401,45.29,77680.18,0.0,0.98674,2e-05,1.64684]
[1779401041415,45.3,77674.95,0.0,0.98665,2e-05,1.6559]
[1779401043429,45.3,77676.54,0.0,0.98667,2e-05,1.65367]
[1779401045443,45.3,77679.97,0.0,0.98672,2e-05,1.64842]
[1779401048464,45.31,77682.98,0.0,0.98676,2e-05,1.64409]
[1779401049471,45.31,77684.76,0.0,0.98679,2e-05,1.64138]
[1779401054506,45.31,77682.94,0.0,0.98675,2e-05,1.64546]
[1779401055513,45.31,77681.06,0.0,0.98672,2e-05,1.64876]
[1779401056520,45.31,77679.44,0.0,0.98669,2e-05,1.65164]
[1779401061555,45.32,77679.68,0.0,0.98669,2e-05,1.65221]
[1779401066590,45.33,77680.69,0.0,0.98669,2e-05,1.65149]
[1779401071624,45.33,77682.51,0.0,0.98673,2e-05,1.64706]
[1779401077667,45.34,77681.59,0.0,0.9867,2e-05,1.64975]
[1779401082702,45.34,77681.79,0.0,0.9867,2e-05,1.65037]
[1779401087737,45.35,77682.85,0.0,0.98671,2e-05,1.64954]
[1779401090758,45.35,77676.73,0.0,0.98661,2e-05,1.66021]
[1779401091765,45.35,77671.63,0.0,0.98652,2e-05,1.66884]
[1779401094785,45.35,77669.28,0.0,0.98648,2e-05,1.6732]
[1779401097808,45.36,77667.21,0.0,0.98645,2e-05,1.67709]
[1779401102842,45.36,77669.72,0.0,0.98648,2e-05,1.67361]
[1779401106870,45.36,77670.95,0.0,0.98649,2e-05,1.67216]
[1779401109891,45.37,77673.77,0.0,0.98653,2e-05,1.66792]
[1779401114926,45.37,77672.88,0.0,0.98651,2e-05,1.67016]
[1779401119961,45.38,77672.81,0.0,0.9865,2e-05,1.67101]
[1779401124996,45.38,77666.8,0.0,0.9864,2e-05,1.68175]
[1779401126003,45.38,77657.76,0.0,0.98626,2e-05,1.69704]
[1779401127010,45.38,77648.7,0.0,0.98611,2e-05,1.71248]
[1779401128032,45.38,77647.26,0.0,0.98609,2e-05,1.71502]
[1779401130036,45.38,77642.65,0.0,0.98601,2e-05,1.72301]
[1779401131043,45.38,77640.59,0.0,0.986,2e-05,1.72415]
[1779401136079,45.38,77640.05,0.0,0.98598,2e-05,1.72535]
[1779401138092,45.38,77636.31,0.0,0.98592,2e-05,1.73186]
[1779401139099,45.39,77631.85,0.0,0.98585,2e-05,1.73957]
[1779401141112,45.39,77630.55,0.0,0.98583,2e-05,1.74189]
[1779401143127,45.39,77640.98,0.0,0.986,2e-05,1.72409]
[1779401144134,45.39,77643.63,0.0,0.98604,2e-05,1.71961]
[1779401145141,45.39,77642.76,0.0,0.98602,2e-05,1.72116]
[1779401149169,45.39,77648.34,0.0,0.98611,2e-05,1.71198]
[1779401150176,45.39,77649.96,0.0,0.98614,2e-05,1.70931]
[1779401154204,45.39,77648.7,0.0,0.98611,2e-05,1.71183]
[1779401159239,45.39,77649.58,0.0,0.98612,2e-05,1.71089]
[1779401165284,45.4,77648.48,0.0,0.9861,2e-05,1.71322]
[1779401166291,45.4,77642.02,0.0,0.98599,2e-05,1.7243]
[1779401168305,45.4,77647.18,0.0,0.98608,2e-05,1.71567]
[1779401169312,45.4,77650.59,0.0,0.98613,2e-05,1.71004]
[1779401174347,45.4,77650.73,0.0,0.98613,2e-05,1.71028]
[1779401175354,45.4,77653.46,0.0,0.98617,2e-05,1.70576]
[1779401176360,45.4,77656.4,0.0,0.98622,2e-05,1.70089]
[1779401177368,45.4,77659.34,0.0,0.98626,2e-05,1.69605]
[1779401179383,45.4,77656.14,0.0,0.98621,2e-05,1.70169]
[1779401184417,45.41,77657.83,0.0,0.98623,2e-05,1.69939]
[1779401189453,45.41,77657.63,0.0,0.98622,2e-05,1.70031]
[1779401190460,45.41,77661.39,0.0,0.98628,2e-05,1.6941]
[1779401192474,45.41,77660.04,0.0,0.98628,2e-05,1.69421]
[1779401197510,45.42,77659.63,0.0,0.98626,2e-05,1.69553]
[1779401198517,45.42,77661.8,0.0,0.9863,2e-05,1.69201]
[1779401199524,45.42,77667.36,0.0,0.98639,2e-05,1.68282]
[1779401200531,45.42,77670.58,0.0,0.98643,2e-05,1.67759]
[1779401204559,45.42,77673.59,0.0,0.98648,2e-05,1.67319]
[1779401207580,45.42,77671.44,0.0,0.98644,2e-05,1.67725]
[1779401212615,45.43,77672.32,0.0,0.98645,2e-05,1.67651]
[1779401217649,45.43,77672.65,0.0,0.98644,2e-05,1.67668]
[1779401219666,45.43,77673.94,0.0,0.98646,2e-05,1.67481]
[1779401220672,45.44,77677.97,0.0,0.98652,2e-05,1.66825]
[1779401221679,45.44,77681.02,0.0,0.98657,2e-05,1.66335]
[1779401223693,45.44,77677.94,0.0,0.98652,2e-05,1.66878]
[1779401228727,45.44,77677.34,0.0,0.9865,2e-05,1.67051]
[1779401229734,45.44,77676.11,0.0,0.98648,2e-05,1.6727]
[1779401232755,45.45,77677.55,0.0,0.9865,2e-05,1.67073]
[1779401233768,45.45,77679.98,0.0,0.98654,2e-05,1.66683]
[1779401234775,45.45,77681.41,0.0,0.98656,2e-05,1.66461]
[1779401238803,45.45,77683.14,0.0,0.98658,2e-05,1.66235]
[1779401239810,45.45,77685.13,0.0,0.98661,2e-05,1.65921]
[1779401242832,45.45,77677.58,0.0,0.98649,2e-05,1.67219]
[1779401245853,45.46,77675.74,0.0,0.98645,2e-05,1.67564]
[1779401251896,45.46,77675.78,0.0,0.98647,2e-05,1.67392]
[1779401256931,45.46,77675.62,0.0,0.98646,2e-05,1.67484]
[1779401258710,45.46,77675.62,0.0,0.98646,2e-05,1.67484]
[1779401260872,45.47,77675.47,0.0,0.98645,2e-05,1.67534]
[1779401259952,45.47,77672.77,0.0,0.98641,2e-05,1.67997]
[1779401261038,45.47,77672.77,0.0,0.98641,2e-05,1.67997]
[1779401261177,45.47,77672.77,0.0,0.98641,2e-05,1.67997]
[1779401261238,45.47,77672.63,0.0,0.98641,2e-05,1.68033]
[1779401267001,45.47,77673.34,0.0,0.98641,2e-05,1.67986]
[1779401270023,45.47,77674.77,0.0,0.98643,2e-05,1.67784]
[1779401275058,45.48,77674.89,0.0,0.98643,2e-05,1.67827]
[1779401277795,45.48,77675.89,0.0,0.98644,2e-05,1.67697]
[1779401279552,45.48,77676.95,0.0,0.98645,2e-05,1.67546]
[1779401280694,45.48,77675.72,0.0,0.98643,2e-05,1.67763]
[1779401286135,45.48,77675.28,0.0,0.98642,2e-05,1.67898]
[1779401291170,45.49,77675.13,0.0,0.98641,2e-05,1.67984]
[1779401296204,45.49,77675.13,0.0,0.98641,2e-05,1.68044]
[1779401299226,45.49,77674.03,0.0,0.98639,2e-05,1.68252]
[1779401307282,45.49,77674.06,0.0,0.98639,2e-05,1.68247]
[1779401310302,45.49,77672.23,0.0,0.98636,2e-05,1.68553]
[1779401315337,45.49,77671.87,0.0,0.98637,2e-05,1.68372]
[1779401320373,45.49,77669.85,0.0,0.98634,2e-05,1.6871]
[1779401322388,45.49,77671.3,0.0,0.98636,2e-05,1.68467]
[1779401329436,45.49,77671.37,0.0,0.98636,2e-05,1.68455]
[1779401334471,45.49,77670.78,0.0,0.98635,2e-05,1.68554]
[1779401338499,45.49,77669.66,0.0,0.98633,2e-05,1.68741]
[1779401341521,45.49,77666.86,0.0,0.98629,2e-05,1.69211]
[1779401342530,45.49,77665.19,0.0,0.98626,2e-05,1.69491]
[1779401347565,45.49,77665.63,0.0,0.98627,2e-05,1.69417]
[1779401348572,45.49,77663.64,0.0,0.98624,2e-05,1.69751]
[1779401349578,45.49,77661.73,0.0,0.98621,2e-05,1.70073]
[1779401352600,45.49,77662.95,0.0,0.98623,2e-05,1.69867]
[1779401356308,45.49,77662.22,0.0,0.98622,2e-05,1.6999]
[1779401356521,45.49,77662.22,0.0,0.98622,2e-05,1.6999]
[1779401356628,45.49,77662.47,0.0,0.98622,2e-05,1.69948]
[1779401360663,45.49,77654.93,0.0,0.9861,2e-05,1.71221]
[1779401361791,45.49,77654.93,0.0,0.9861,2e-05,1.71221]
[1779401362022,45.49,77654.93,0.0,0.9861,2e-05,1.71221]
[1779401361855,45.49,77652.42,0.0,0.98606,2e-05,1.71647]
[1779401366398,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366407,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366525,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366723,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366774,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366788,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401367036,45.49,77649.83,0.0,0.98602,2e-05,1.72086]
[1779401366871,45.49,77649.15,0.0,0.98601,2e-05,1.72202]
[1779401372747,45.49,77649.33,0.0,0.98603,2e-05,1.71927]
[1779401375768,45.49,77657.44,0.0,0.98616,2e-05,1.70553]
[1779401376775,45.49,77653.08,0.0,0.98609,2e-05,1.71291]
[1779401380182,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380192,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380269,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380499,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380528,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380678,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380780,45.49,77651.13,0.0,0.98606,2e-05,1.71621]
[1779401380803,45.49,77652.79,0.0,0.98608,2e-05,1.7134]
[1779401381810,45.49,77655.94,0.0,0.98613,2e-05,1.70807]
[1779401387853,45.49,77657.59,0.0,0.98616,2e-05,1.70528]
[1779401392887,45.49,77655.69,0.0,0.98613,2e-05,1.70849]
[1779401394709,45.49,77655.71,0.0,0.98613,2e-05,1.70846]
[1779401394770,45.49,77655.71,0.0,0.98613,2e-05,1.70846]
[1779401394780,45.49,77655.71,0.0,0.98613,2e-05,1.70846]
[1779401394906,45.49,77655.71,0.0,0.98613,2e-05,1.70846]
[1779401395036,45.49,77655.71,0.0,0.98613,2e-05,1.70846]
[1779401395007,45.49,77657.79,0.0,0.98616,2e-05,1.70494]
[1779401395348,45.49,77657.79,0.0,0.98616,2e-05,1.70494]
[1779401395413,45.49,77657.79,0.0,0.98616,2e-05,1.70494]
[1779401395524,45.49,77657.79,0.0,0.98616,2e-05,1.70494]
[1779401400944,45.49,77659.18,0.0,0.98619,2e-05,1.7026]
[1779401401951,45.49,77654.47,0.0,0.98611,2e-05,1.71055]
[1779401402961,45.49,77649.3,0.0,0.98603,2e-05,1.71932]
[1779401403793,45.49,77649.3,0.0,0.98603,2e-05,1.71932]
[1779401403842,45.49,77649.3,0.0,0.98603,2e-05,1.71932]
[1779401404022,45.49,77649.3,0.0,0.98603,2e-05,1.71932]
[1779401403965,45.49,77649.23,0.0,0.98603,2e-05,1.71944]
[1779401404198,45.49,77649.23,0.0,0.98603,2e-05,1.71944]
[1779401404220,45.49,77649.23,0.0,0.98603,2e-05,1.71944]
[1779401404271,45.49,77649.23,0.0,0.98603,2e-05,1.71944]
[1779401412023,45.49,77650.07,0.0,0.98604,2e-05,1.71801]
[1779401415374,45.49,77650.31,0.0,0.98604,2e-05,1.71761]
[1779401418084,45.49,77651.98,0.0,0.98607,2e-05,1.71477]
[1779401418270,45.49,77652.01,0.0,0.98607,2e-05,1.71472]
[1779401418386,45.49,77652.01,0.0,0.98607,2e-05,1.71472]
[1779401418522,45.49,77652.01,0.0,0.98607,2e-05,1.71472]
[1779401419072,45.49,77651.91,0.0,0.98607,2e-05,1.71489]
[1779401426121,45.49,77651.74,0.0,0.98607,2e-05,1.71518]
[1779401428135,45.49,77647.48,0.0,0.986,2e-05,1.72242]
[1779401432768,45.49,77648.62,0.0,0.98602,2e-05,1.72048]
[1779401433027,45.49,77648.62,0.0,0.98602,2e-05,1.72048]
[1779401433060,45.49,77648.62,0.0,0.98603,2e-05,1.71803]
[1779401433140,45.49,77648.62,0.0,0.98603,2e-05,1.71803]
[1779401433270,45.49,77648.62,0.0,0.98603,2e-05,1.71803]
[1779401433302,45.49,77645.3,0.0,0.98598,2e-05,1.72368]
[1779401437457,45.49,77645.51,0.0,0.98598,2e-05,1.72332]
[1779401437526,45.49,77645.51,0.0,0.98598,2e-05,1.72332]
[1779401437563,45.49,77645.2,0.0,0.98598,2e-05,1.72385]
[1779401446260,45.49,77642.64,0.0,0.98594,2e-05,1.72822]
[1779401449287,45.49,77635.7,0.0,0.98582,2e-05,1.74009]
[1779401450292,45.49,77629.08,0.0,0.98571,2e-05,1.75148]
[1779401451299,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452354,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452467,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452527,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452587,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452683,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452770,45.49,77625.65,0.0,0.98566,2e-05,1.75741]
[1779401452785,45.49,77625.78,0.0,0.98566,2e-05,1.75718]
[1779401455024,45.49,77626.3,0.0,0.98567,2e-05,1.75628]
[1779401455045,45.49,77626.27,0.0,0.98567,2e-05,1.75634]
[1779401455149,45.49,77626.27,0.0,0.98567,2e-05,1.75634]
[1779401457032,45.49,77626.61,0.0,0.98567,2e-05,1.75575]
[1779401457132,45.49,77626.61,0.0,0.98567,2e-05,1.75575]
[1779401457209,45.49,77626.61,0.0,0.98567,2e-05,1.75575]
[1779401457275,45.49,77626.61,0.0,0.98567,2e-05,1.75575]
[1779401457353,45.49,77626.61,0.0,0.98567,2e-05,1.75575]
[1779401457451,45.49,77626.26,0.0,0.98567,2e-05,1.75635]
[1779401461022,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461098,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461088,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461232,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461269,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461441,45.49,77626.19,0.0,0.98567,2e-05,1.75647]
[1779401461542,45.49,77626.85,0.0,0.98568,2e-05,1.75533]
[1779401465024,45.49,77627.13,0.0,0.98568,2e-05,1.75485]
[1779401465125,45.49,77627.05,0.0,0.98568,2e-05,1.75499]
[1779401465241,45.49,77627.05,0.0,0.98568,2e-05,1.75499]
[1779401470434,45.49,77619.99,0.0,0.98556,2e-05,1.76722]
[1779401474118,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401474178,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401474274,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401474761,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401474774,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401474851,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401475031,45.49,77618.93,0.0,0.98555,2e-05,1.76906]
[1779401475131,45.49,77618.76,0.0,0.98554,2e-05,1.76936]
[1779401480504,45.49,77618.15,0.0,0.98553,2e-05,1.77042]
[1779401481817,45.49,77618.15,0.0,0.98553,2e-05,1.77042]
[1779401481929,45.49,77618.15,0.0,0.98553,2e-05,1.77042]
[1779401482024,45.49,77618.15,0.0,0.98553,2e-05,1.77042]
[1779401482104,45.49,77618.15,0.0,0.98553,2e-05,1.77042]
[1779401482158,45.49,77618.02,0.0,0.98553,2e-05,1.77065]
[1779401482289,45.49,77618.02,0.0,0.98553,2e-05,1.77065]
[1779401482411,45.49,77618.02,0.0,0.98553,2e-05,1.77065]
[1779401482518,45.49,77617.77,0.0,0.98553,2e-05,1.77108]
[1779401485026,45.49,77617.77,0.0,0.98553,2e-05,1.77108]
[1779401485126,45.49,77617.84,0.0,0.98553,2e-05,1.77096]
[1779401485247,45.49,77617.84,0.0,0.98553,2e-05,1.77096]
[1779401485270,45.49,77617.84,0.0,0.98553,2e-05,1.77096]
[1779401485450,45.49,77617.84,0.0,0.98553,2e-05,1.77096]
[1779401485551,45.49,77617.84,0.0,0.98553,2e-05,1.77096]
[1779401489020,45.49,77617.94,0.0,0.98553,2e-05,1.77079]
[1779401489122,45.49,77617.96,0.0,0.98553,2e-05,1.77075]
[1779401489192,45.49,77617.96,0.0,0.98553,2e-05,1.77075]
[1779401489269,45.49,77617.96,0.0,0.98553,2e-05,1.77075]
[1779401489407,45.49,77617.96,0.0,0.98553,2e-05,1.77075]
[1779401491581,45.49,77617.97,0.0,0.98555,2e-05,1.76824]
[1779401493021,45.49,77617.97,0.0,0.98555,2e-05,1.76824]
[1779401493177,45.49,77617.97,0.0,0.98555,2e-05,1.76824]
[1779401493052,45.49,77626.44,0.0,0.98569,2e-05,1.75357]
[1779401493270,45.49,77626.44,0.0,0.98569,2e-05,1.75357]
[1779401493410,45.49,77626.44,0.0,0.98569,2e-05,1.75357]
[1779401493594,45.49,77631.78,0.0,0.98578,2e-05,1.74436]
[1779401495392,45.49,77632.17,0.0,0.98578,2e-05,1.74369]
[1779401495455,45.49,77632.17,0.0,0.98578,2e-05,1.74369]
[1779401495527,45.49,77632.17,0.0,0.98578,2e-05,1.74369]
[1779401497022,45.49,77632.01,0.0,0.98578,2e-05,1.74397]
[1779401497036,45.49,77632.01,0.0,0.98578,2e-05,1.74397]
[1779401497123,45.49,77632.21,0.0,0.98579,2e-05,1.74362]
[1779401498630,45.49,77628.58,0.0,0.98573,2e-05,1.74987]
[1779401501020,45.49,77628.23,0.0,0.98572,2e-05,1.75048]
[1779401501086,45.49,77628.47,0.0,0.98572,2e-05,1.75006]
[1779401501238,45.49,77628.47,0.0,0.98572,2e-05,1.75006]
[1779401501269,45.49,77628.47,0.0,0.98572,2e-05,1.75006]
[1779401501439,45.49,77628.47,0.0,0.98572,2e-05,1.75006]
[1779401501651,45.49,77628.52,0.0,0.98572,2e-05,1.74998]
[1779401505031,45.49,77628.89,0.0,0.98573,2e-05,1.74934]
[1779401505157,45.49,77628.89,0.0,0.98573,2e-05,1.74934]
[1779401505132,45.49,77630.05,0.0,0.98575,2e-05,1.74734]
[1779401507195,45.49,77630.04,0.0,0.98575,2e-05,1.74736]
[1779401507272,45.49,77630.04,0.0,0.98575,2e-05,1.74736]
[1779401507324,45.49,77630.04,0.0,0.98575,2e-05,1.74736]
[1779401507526,45.49,77630.04,0.0,0.98575,2e-05,1.74736]
[1779401509028,45.49,77628.26,0.0,0.98572,2e-05,1.75042]
[1779401509137,45.49,77628.26,0.0,0.98572,2e-05,1.75042]
[1779401509089,45.49,77623.68,0.0,0.98564,2e-05,1.75834]
[1779401511026,45.49,77623.52,0.0,0.98564,2e-05,1.75861]
[1779401511134,45.49,77623.52,0.0,0.98564,2e-05,1.75861]
[1779401511123,45.49,77623.57,0.0,0.98564,2e-05,1.75853]
[1779401511269,45.49,77623.57,0.0,0.98564,2e-05,1.75853]
[1779401511443,45.49,77623.57,0.0,0.98564,2e-05,1.75853]
[1779401511721,45.49,77623.59,0.0,0.98564,2e-05,1.75849]
[1779401515026,45.49,77623.33,0.0,0.98564,2e-05,1.75894]
[1779401515198,45.49,77623.33,0.0,0.98564,2e-05,1.75894]
[1779401515105,45.49,77623.36,0.0,0.98564,2e-05,1.75889]
[1779401517032,45.49,77623.36,0.0,0.98564,2e-05,1.75889]
[1779401517058,45.49,77623.36,0.0,0.98564,2e-05,1.75889]
[1779401517232,45.49,77623.36,0.0,0.98564,2e-05,1.75889]
[1779401520201,45.49,77623.72,0.0,0.98564,2e-05,1.75827]
[1779401520238,45.49,77623.72,0.0,0.98564,2e-05,1.75827]
[1779401520272,45.49,77623.72,0.0,0.98564,2e-05,1.75827]
[1779401521026,45.49,77623.72,0.0,0.98564,2e-05,1.75827]
[1779401521119,45.49,77623.72,0.0,0.98564,2e-05,1.75827]
[1779401521125,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521270,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521278,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521416,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521520,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521520,45.49,77624.31,0.0,0.98565,2e-05,1.75725]
[1779401521791,45.49,77624.49,0.0,0.98566,2e-05,1.75694]
[1779401525032,45.49,77623.11,0.0,0.98563,2e-05,1.75932]
[1779401525155,45.49,77623.11,0.0,0.98563,2e-05,1.75932]
[1779401525128,45.49,77623.23,0.0,0.98564,2e-05,1.75912]
[1779401525271,45.49,77623.23,0.0,0.98564,2e-05,1.75912]
[1779401525434,45.49,77623.23,0.0,0.98564,2e-05,1.75912]
[1779401525819,45.49,77623.19,0.0,0.98564,2e-05,1.75919]
[1779401529020,45.49,77623.14,0.0,0.98564,2e-05,1.75927]
[1779401529121,45.49,77622.98,0.0,0.98563,2e-05,1.75955]
[1779401529243,45.49,77622.98,0.0,0.98563,2e-05,1.75955]
[1779401529270,45.49,77622.98,0.0,0.98563,2e-05,1.75955]
[1779401529455,45.49,77622.98,0.0,0.98563,2e-05,1.75955]
[1779401529846,45.49,77622.9,0.0,0.98563,2e-05,1.75969]
[1779401531861,45.49,77624.7,0.0,0.98566,2e-05,1.75657]
[1779401533030,45.49,77624.7,0.0,0.98566,2e-05,1.75657]
[1779401533157,45.49,77624.7,0.0,0.98566,2e-05,1.75657]
[1779401533131,45.49,77625.98,0.0,0.98568,2e-05,1.75436]
[1779401534362,45.49,77626.04,0.0,0.98568,2e-05,1.75426]
[1779401534504,45.49,77626.04,0.0,0.98568,2e-05,1.75426]
[1779401534531,45.49,77626.04,0.0,0.98568,2e-05,1.75426]
[1779401537024,45.49,77626.24,0.0,0.98569,2e-05,1.75391]
[1779401537045,45.49,77626.12,0.0,0.98568,2e-05,1.75412]
[1779401537316,45.49,77626.12,0.0,0.98568,2e-05,1.75412]
[1779401537527,45.49,77626.12,0.0,0.98568,2e-05,1.75412]
[1779401537749,45.49,77626.12,0.0,0.98568,2e-05,1.75412]
[1779401537902,45.49,77626.15,0.0,0.98569,2e-05,1.75407]
[1779401541023,45.49,77625.98,0.0,0.98568,2e-05,1.75436]
[1779401541190,45.49,77625.98,0.0,0.98568,2e-05,1.75436]
[1779401541124,45.49,77625.97,0.0,0.98568,2e-05,1.75438]
[1779401546984,45.49,77624.3,0.0,0.98565,2e-05,1.75726]
[1779401547271,45.49,77624.3,0.0,0.98565,2e-05,1.75726]
[1779401547284,45.49,77624.3,0.0,0.98565,2e-05,1.75726]
[1779401547991,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401548271,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401548391,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401548732,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401548772,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401548786,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401549026,45.49,77624.28,0.0,0.98565,2e-05,1.7573]
[1779401549125,45.49,77624.23,0.0,0.98565,2e-05,1.75739]
[1779401555040,45.49,77625.47,0.0,0.98569,2e-05,1.75276]
[1779401558627,45.49,77624.67,0.0,0.98568,2e-05,1.75415]
[1779401559068,45.49,77622.15,0.0,0.98564,2e-05,1.7585]
[1779401559972,45.49,77622.15,0.0,0.98564,2e-05,1.7585]
[1779401560000,45.49,77622.15,0.0,0.98564,2e-05,1.7585]
[1779401560033,45.49,77622.15,0.0,0.98564,2e-05,1.7585]
[1779401565113,45.49,77621.1,0.0,0.98562,2e-05,1.76032]
[1779401573169,45.49,77622.08,0.0,0.98564,2e-05,1.75863]
[1779401578204,45.49,77621.36,0.0,0.98562,2e-05,1.75987]
[1779401578525,45.49,77621.36,0.0,0.98562,2e-05,1.75987]
[1779401578602,45.49,77621.36,0.0,0.98562,2e-05,1.75987]
[1779401578778,45.49,77621.36,0.0,0.98562,2e-05,1.75987]
[1779401579221,45.49,77619.03,0.0,0.98559,2e-05,1.76391]
[1779401580223,45.49,77609.01,0.0,0.98542,2e-05,1.78137]
[1779401581231,45.49,77605.38,0.0,0.98536,2e-05,1.78773]
[1779401582238,45.49,77606.77,0.0,0.98538,2e-05,1.78529]
[1779401582489,45.49,77606.77,0.0,0.98538,2e-05,1.78529]
[1779401582525,45.49,77606.77,0.0,0.98538,2e-05,1.78529]
[1779401582538,45.49,77606.77,0.0,0.98538,2e-05,1.78529]
[1779401582778,45.49,77606.77,0.0,0.98538,2e-05,1.78529]
[1779401583245,45.49,77609.79,0.0,0.98543,2e-05,1.78001]
[1779401584251,45.49,77611.63,0.0,0.98546,2e-05,1.77679]
[1779401590294,45.49,77611.12,0.0,0.98545,2e-05,1.77768]
[1779401591372,45.49,77611.12,0.0,0.98545,2e-05,1.77768]
[1779401591431,45.49,77611.12,0.0,0.98545,2e-05,1.77768]
[1779401591523,45.49,77611.12,0.0,0.98545,2e-05,1.77768]
[1779401598350,45.49,77611.12,0.0,0.98545,2e-05,1.77768]
[1779401601428,45.49,77611.73,0.0,0.98546,2e-05,1.77662]
[1779401601522,45.49,77611.73,0.0,0.98546,2e-05,1.77662]
[1779401601564,45.49,77611.73,0.0,0.98546,2e-05,1.77662]
[1779401601771,45.49,77611.73,0.0,0.98546,2e-05,1.77662]
[1779401607412,45.49,77610.75,0.0,0.98545,2e-05,1.77833]
[1779401612448,45.49,77611.76,0.0,0.98548,2e-05,1.77407]
[1779401617482,45.49,77611.98,0.0,0.98549,2e-05,1.77368]
[1779401618490,45.49,77608.83,0.0,0.98543,2e-05,1.77918]
[1779401619497,45.49,77603.72,0.0,0.98535,2e-05,1.78813]
[1779401620826,45.49,77603.72,0.0,0.98535,2e-05,1.78813]
[1779401620891,45.49,77603.72,0.0,0.98535,2e-05,1.78813]
[1779401621033,45.49,77603.72,0.0,0.98535,2e-05,1.78813]
[1779401622519,45.49,77597.81,0.0,0.98525,2e-05,1.79853]
[1779401628560,45.49,77595.78,0.0,0.98521,2e-05,1.80211]
[1779401629567,45.49,77594.19,0.0,0.98519,2e-05,1.80492]
[1779401632253,45.49,77594.13,0.0,0.98519,2e-05,1.80503]
[1779401632277,45.49,77594.13,0.0,0.98519,2e-05,1.80503]
[1779401632329,45.49,77594.17,0.0,0.98519,2e-05,1.80496]
[1779401632527,45.49,77594.17,0.0,0.98519,2e-05,1.80496]
[1779401638040,45.49,77595.34,0.0,0.98521,2e-05,1.80289]
[1779401638155,45.49,77595.34,0.0,0.98521,2e-05,1.80289]
[1779401638271,45.49,77595.34,0.0,0.98521,2e-05,1.80289]
[1779401638255,45.49,77599.04,0.0,0.98527,2e-05,1.79636]
[1779401642669,45.49,77597.28,0.0,0.98524,2e-05,1.79946]
[1779401647704,45.49,77597.12,0.0,0.98524,2e-05,1.79975]
[1779401659788,45.49,77596.83,0.0,0.98523,2e-05,1.80026]
[1779401660795,45.49,77588.69,0.0,0.98509,2e-05,1.81467]
[1779401661802,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401662686,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401662771,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401662876,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401663036,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401663151,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401663276,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401663346,45.49,77585.13,0.0,0.98503,2e-05,1.821]
[1779401663480,45.49,77584.93,0.0,0.98503,2e-05,1.82135]
[1779401663534,45.49,77584.93,0.0,0.98503,2e-05,1.82135]
[1779401663661,45.49,77584.93,0.0,0.98503,2e-05,1.82135]
[1779401663773,45.49,77584.93,0.0,0.98503,2e-05,1.82135]
[1779401663895,45.49,77584.93,0.0,0.98503,2e-05,1.82135]
[1779401668852,45.49,77586.49,0.0,0.98505,2e-05,1.81857]
[1779401671828,45.49,77586.52,0.0,0.98505,2e-05,1.81852]
[1779401672021,45.49,77586.52,0.0,0.98505,2e-05,1.81852]
[1779401672028,45.49,77586.52,0.0,0.98505,2e-05,1.81852]
[1779401672269,45.49,77586.52,0.0,0.98505,2e-05,1.81852]
[1779401674893,45.49,77588.1,0.0,0.9851,2e-05,1.81318]
[1779401677035,45.49,77588.1,0.0,0.9851,2e-05,1.81318]
[1779401677224,45.49,77588.1,0.0,0.9851,2e-05,1.81318]
[1779401677272,45.49,77588.1,0.0,0.9851,2e-05,1.81318]
[1779401677335,45.49,77588.1,0.0,0.9851,2e-05,1.81318]
[1779401677280,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401677533,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401677628,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401677652,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401677772,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401677885,45.49,77590.62,0.0,0.98514,2e-05,1.80871]
[1779401680470,45.49,77592.09,0.0,0.98517,2e-05,1.80611]
[1779401680524,45.49,77592.09,0.0,0.98517,2e-05,1.80611]
[1779401690000,45.49,77594.29,0.0,0.98521,2e-05,1.80222]
[1779401691152,45.49,77594.29,0.0,0.98521,2e-05,1.80222]
[1779401691165,45.49,77594.29,0.0,0.98521,2e-05,1.80222]
[1779401691269,45.49,77594.29,0.0,0.98521,2e-05,1.80222]
[1779401691286,45.49,77594.29,0.0,0.98521,2e-05,1.80222]
[1779401693887,45.49,77594.24,0.0,0.98521,2e-05,1.80231]
[1779401694027,45.49,77594.24,0.0,0.98521,2e-05,1.80231]
[1779401694033,45.49,77592.84,0.0,0.98518,2e-05,1.80478]
[1779401694548,45.49,77592.84,0.0,0.98518,2e-05,1.80478]
[1779401695040,45.49,77589.9,0.0,0.98513,2e-05,1.80999]
[1779401700075,45.49,77588.88,0.0,0.98512,2e-05,1.81179]
[1779401701248,45.49,77588.88,0.0,0.98512,2e-05,1.81179]
[1779401701262,45.49,77588.88,0.0,0.98512,2e-05,1.81179]
[1779401701270,45.49,77588.88,0.0,0.98512,2e-05,1.81179]
[1779401701373,45.49,77588.88,0.0,0.98512,2e-05,1.81179]
[1779401701347,45.49,77586.11,0.0,0.98507,2e-05,1.81671]
[1779401706749,45.49,77585.8,0.0,0.98506,2e-05,1.81726]
[1779401707124,45.49,77583.03,0.0,0.98501,2e-05,1.82219]
[1779401714173,45.49,77582.15,0.0,0.985,2e-05,1.82376]
[1779401716186,45.49,77577.56,0.0,0.98492,2e-05,1.83196]
[1779401717194,45.49,77574.3,0.0,0.98486,2e-05,1.8378]
[1779401718201,45.49,77573.03,0.0,0.98484,2e-05,1.84008]
[1779401721222,45.49,77571.03,0.0,0.98481,2e-05,1.84368]
[1779401722229,45.49,77567.39,0.0,0.98474,2e-05,1.85023]
[1779401723236,45.49,77561.86,0.0,0.98464,2e-05,1.86023]
[1779401728272,45.49,77561.47,0.0,0.98464,2e-05,1.86093]
[1779401729279,45.49,77562.93,0.0,0.98466,2e-05,1.85829]
[1779401730287,45.49,77564.35,0.0,0.98469,2e-05,1.85572]
[1779401731462,45.49,77564.69,0.0,0.98471,2e-05,1.85254]
[1779401735859,45.49,77565.3,0.0,0.98473,2e-05,1.85144]
[1779401737049,45.49,77565.58,0.0,0.98473,2e-05,1.85093]
[1779401737269,45.49,77565.58,0.0,0.98473,2e-05,1.85093]
[1779401737336,45.49,77565.7,0.0,0.98473,2e-05,1.85071]
[1779401737809,45.49,77565.7,0.0,0.98473,2e-05,1.85071]
[1779401742373,45.49,77563.51,0.0,0.98469,2e-05,1.85467]
[1779401744385,45.49,77558.59,0.0,0.98461,2e-05,1.86358]
[1779401748415,45.49,77559.89,0.0,0.98463,2e-05,1.86122]
[1779401750427,45.49,77561.2,0.0,0.98465,2e-05,1.85885]
[1779401751434,45.49,77562.7,0.0,0.98468,2e-05,1.85613]
[1779401755964,45.49,77563.38,0.0,0.98469,2e-05,1.8549]
[1779401756469,45.49,77571.6,0.0,0.98484,2e-05,1.84009]
[1779401757476,45.49,77572.73,0.0,0.98486,2e-05,1.83806]
[1779401758483,45.49,77573.72,0.0,0.98487,2e-05,1.83629]
[1779401761504,45.49,77576.44,0.0,0.98492,2e-05,1.83142]
[1779401764525,45.49,77574.45,0.0,0.98489,2e-05,1.83498]
[1779401765605,45.49,77574.45,0.0,0.98489,2e-05,1.83498]
[1779401766643,45.49,77575.21,0.0,0.9849,2e-05,1.83362]
[1779401766649,45.49,77577.67,0.0,0.98494,2e-05,1.82922]
[1779401767546,45.49,77581.31,0.0,0.985,2e-05,1.82272]
[1779401768554,45.49,77584.27,0.0,0.98506,2e-05,1.81745]
[1779401770898,45.49,77576.24,0.0,0.98492,2e-05,1.83177]
[1779401771576,45.49,77574.86,0.0,0.98489,2e-05,1.83424]
[1779401776611,45.49,77575.76,0.0,0.98491,2e-05,1.83263]
[1779401777712,45.49,77575.76,0.0,0.98491,2e-05,1.83263]
[1779401778625,45.49,77574.5,0.0,0.98489,2e-05,1.83489]
[1779401780639,45.49,77570.48,0.0,0.98482,2e-05,1.84211]
[1779401785674,45.49,77569.41,0.0,0.9848,2e-05,1.84403]
[1779401797758,45.49,77569.41,0.0,0.98482,2e-05,1.84147]
[1779401802841,45.49,77569.41,0.0,0.98482,2e-05,1.84147]
[1779401804093,45.49,77569.41,0.0,0.98482,2e-05,1.84147]
[1779401804194,45.49,77544.0,0.0,0.98437,2e-05,1.8876]
[1779401804808,45.49,77541.26,0.0,0.98432,2e-05,1.89262]
[1779401805814,45.49,77540.29,0.0,0.9843,2e-05,1.89441]
[1779401807015,45.49,77540.29,0.0,0.9843,2e-05,1.89441]
[1779401807836,45.49,77537.84,0.0,0.98426,2e-05,1.89892]
[1779401808843,45.49,77536.56,0.0,0.98423,2e-05,1.90127]
[1779401814283,45.49,77536.27,0.0,0.98423,2e-05,1.90181]
[1779401814378,45.49,77534.67,0.0,0.9842,2e-05,1.90476]
[1779401819920,45.49,77535.0,0.0,0.98421,2e-05,1.90415]
[1779401822421,45.49,77535.0,0.0,0.98421,2e-05,1.90415]
[1779401823323,45.49,77535.37,0.0,0.98421,2e-05,1.90347]
[1779401823424,45.49,77545.64,0.0,0.9844,2e-05,1.88459]
[1779401823948,45.49,77549.28,0.0,0.98446,2e-05,1.87794]
[1779401828984,45.49,77549.12,0.0,0.98446,2e-05,1.87823]
[1779401832010,45.49,77551.06,0.0,0.98449,2e-05,1.87469]
[1779401837041,45.49,77552.08,0.0,0.98451,2e-05,1.87283]
[1779401843083,45.49,77552.58,0.0,0.98452,2e-05,1.87192]
[1779401844561,45.49,77552.24,0.0,0.98452,2e-05,1.87254]
[1779401850133,45.49,77552.2,0.0,0.98451,2e-05,1.87261]
[1779401855168,45.49,77551.33,0.0,0.98452,2e-05,1.87161]
[1779401858188,45.49,77553.19,0.0,0.98455,2e-05,1.86822]
[1779401863225,45.49,77552.75,0.0,0.98454,2e-05,1.86902]
[1779401868260,45.49,77551.25,0.0,0.98452,2e-05,1.87175]
[1779401873295,45.49,77551.02,0.0,0.98451,2e-05,1.87217]
[1779401878329,45.49,77548.06,0.0,0.98446,2e-05,1.87757]
[1779401882358,45.49,77545.02,0.0,0.98441,2e-05,1.88313]
[1779401888400,45.49,77546.28,0.0,0.98443,2e-05,1.88082]
[1779401894441,45.49,77546.64,0.0,0.98444,2e-05,1.88016]
[1779401899477,45.49,77546.24,0.0,0.98443,2e-05,1.88089]
[1779401900484,45.49,77551.1,0.0,0.98452,2e-05,1.87203]
[1779401901491,45.49,77556.14,0.0,0.9846,2e-05,1.86286]
[1779401904643,45.49,77556.47,0.0,0.98461,2e-05,1.86226]
[1779401905119,45.49,77556.47,0.0,0.98461,2e-05,1.86226]
[1779401905519,45.49,77557.59,0.0,0.98463,2e-05,1.86023]
[1779401907533,45.49,77555.89,0.0,0.9846,2e-05,1.86332]
[1779401912570,45.49,77553.66,0.0,0.98458,2e-05,1.86478]
[1779401914585,45.49,77552.35,0.0,0.98456,2e-05,1.86716]
[1779401918225,45.49,77551.35,0.0,0.98454,2e-05,1.86898]
[1779401918616,45.49,77550.27,0.0,0.98452,2e-05,1.87095]
[1779401923649,45.49,77550.46,0.0,0.98452,2e-05,1.8706]
[1779401927684,45.49,77552.25,0.0,0.98456,2e-05,1.86734]
[1779401928689,45.49,77553.51,0.0,0.98458,2e-05,1.86505]
[1779401930149,45.49,77553.51,0.0,0.98458,2e-05,1.86505]
[1779401932718,45.49,77554.89,0.0,0.9846,2e-05,1.86255]
[1779401937753,45.49,77553.87,0.0,0.98459,2e-05,1.8644]
[1779401942795,45.49,77552.81,0.0,0.98457,2e-05,1.86633]
[1779401947830,45.49,77553.63,0.0,0.98458,2e-05,1.86484]
[1779401952864,45.49,77552.58,0.0,0.98456,2e-05,1.86674]
[1779401954879,45.49,77554.21,0.0,0.98459,2e-05,1.86378]
[1779401958907,45.49,77555.38,0.0,0.98461,2e-05,1.86166]
[1779401963942,45.49,77555.1,0.0,0.98461,2e-05,1.86217]
[1779401968977,45.49,77554.58,0.0,0.9846,2e-05,1.86311]
[1779401974012,45.49,77554.69,0.0,0.98462,2e-05,1.86033]
[1779401979047,45.49,77554.69,0.0,0.98462,2e-05,1.86033]
[1779401984082,45.49,77554.69,0.0,0.98462,2e-05,1.86033]
[1779401990125,45.49,77554.99,0.0,0.98463,2e-05,1.85979]
[1779401994784,45.49,77555.84,0.0,0.98464,2e-05,1.85825]
[1779401995147,45.49,77555.84,0.0,0.98464,2e-05,1.85825]
[1779401995159,45.49,77560.1,0.0,0.98472,2e-05,1.85054]
[1779401996166,45.49,77563.42,0.0,0.98477,2e-05,1.84455]
[1779402002208,45.49,77562.53,0.0,0.98476,2e-05,1.84616]
[1779402004222,45.49,77560.9,0.0,0.98473,2e-05,1.8491]
[1779402006236,45.49,77557.75,0.0,0.98467,2e-05,1.85479]
[1779402011271,45.49,77557.71,0.0,0.98467,2e-05,1.85486]
[1779402016306,45.49,77557.74,0.0,0.98467,2e-05,1.85481]
[1779402021627,45.49,77557.47,0.0,0.98467,2e-05,1.85529]
[1779402021838,45.49,77557.08,0.0,0.98466,2e-05,1.856]
[1779402022365,45.49,77554.23,0.0,0.98461,2e-05,1.86116]
[1779402023372,45.49,77552.0,0.0,0.98457,2e-05,1.86521]
[1779402029414,45.49,77550.8,0.0,0.98455,2e-05,1.86739]
[1779402037472,45.49,77550.55,0.0,0.98457,2e-05,1.86526]
[1779402038690,45.49,77550.55,0.0,0.98457,2e-05,1.86526]
[1779402038770,45.49,77550.55,0.0,0.98457,2e-05,1.86526]
[1779402039486,45.49,77550.84,0.0,0.98457,2e-05,1.86474]
[1779402044521,45.49,77549.81,0.0,0.98455,2e-05,1.86661]
[1779402049556,45.49,77549.95,0.0,0.98456,2e-05,1.86635]
[1779402054482,45.49,77549.95,0.0,0.98456,2e-05,1.86635]
[1779402054527,45.49,77549.95,0.0,0.98456,2e-05,1.86635]
[1779402054570,45.49,77549.95,0.0,0.98456,2e-05,1.86635]
[1779402060216,45.49,77549.92,0.0,0.98456,2e-05,1.86641]
[1779402060270,45.49,77549.92,0.0,0.98456,2e-05,1.86641]
[1779402060338,45.49,77549.92,0.0,0.98456,2e-05,1.86641]
[1779402060470,45.49,77549.92,0.0,0.98456,2e-05,1.86641]
[1779402060533,45.49,77549.92,0.0,0.98456,2e-05,1.86641]
[1779402061640,45.49,77556.78,0.0,0.98468,2e-05,1.85397]
[1779402064664,45.49,77559.67,0.0,0.98473,2e-05,1.84874]
[1779402065670,45.49,77565.53,0.0,0.98483,2e-05,1.83819]
[1779402067932,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068023,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068041,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068092,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068227,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068275,45.49,77565.34,0.0,0.98483,2e-05,1.83853]
[1779402068691,45.49,77565.4,0.0,0.98483,2e-05,1.83843]
[1779402073728,45.49,77565.57,0.0,0.98483,2e-05,1.83812]
[1779402078774,45.49,77568.19,0.0,0.98488,2e-05,1.83342]
[1779402085822,45.49,77566.63,0.0,0.98485,2e-05,1.83622]
[1779402091864,45.49,77565.97,0.0,0.98486,2e-05,1.83484]
[1779402096899,45.49,77567.71,0.0,0.98489,2e-05,1.83172]
[1779402099080,45.49,77567.65,0.0,0.98489,2e-05,1.83183]
[1779402099136,45.49,77567.65,0.0,0.98489,2e-05,1.83183]
[1779402099142,45.49,77567.65,0.0,0.98489,2e-05,1.83183]
[1779402099273,45.49,77567.65,0.0,0.98489,2e-05,1.83183]
[1779402099349,45.49,77567.79,0.0,0.98489,2e-05,1.83158]
[1779402101706,45.49,77567.61,0.0,0.98489,2e-05,1.8319]
[1779402106970,45.49,77566.24,0.0,0.98486,2e-05,1.83436]
[1779402112010,45.49,77567.57,0.0,0.98489,2e-05,1.83197]
[1779402115494,45.49,77567.46,0.0,0.98488,2e-05,1.83217]
[1779402115991,45.49,77568.4,0.0,0.9849,2e-05,1.83049]
[1779402116024,45.49,77568.4,0.0,0.9849,2e-05,1.83049]
[1779402116097,45.49,77568.4,0.0,0.9849,2e-05,1.83049]
[1779402116229,45.49,77568.4,0.0,0.9849,2e-05,1.83049]
[1779402116275,45.49,77568.4,0.0,0.9849,2e-05,1.83049]
[1779402116303,45.49,77568.97,0.0,0.98491,2e-05,1.82946]
[1779402122075,45.49,77569.24,0.0,0.98492,2e-05,1.82898]
[1779402125403,45.49,77569.48,0.0,0.98492,2e-05,1.82855]
[1779402125449,45.49,77569.48,0.0,0.98492,2e-05,1.82855]
[1779402125518,45.49,77569.48,0.0,0.98492,2e-05,1.82855]
[1779402125772,45.49,77569.48,0.0,0.98492,2e-05,1.82855]
[1779402125785,45.49,77568.15,0.0,0.9849,2e-05,1.83093]
[1779402131138,45.49,77566.44,0.0,0.98487,2e-05,1.834]
[1779402133846,45.49,77565.69,0.0,0.98485,2e-05,1.83534]
[1779402133902,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402133951,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402134022,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402134030,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402134162,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402134271,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402134365,45.49,77566.06,0.0,0.98486,2e-05,1.83468]
[1779402144229,45.49,77565.99,0.0,0.98486,2e-05,1.83481]
[1779402150271,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152402,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152408,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152522,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152525,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152771,45.49,77565.86,0.0,0.98486,2e-05,1.83504]
[1779402152871,45.49,77565.86,0.0,0.98488,2e-05,1.83248]
[1779402158327,45.49,77567.59,0.0,0.98491,2e-05,1.82938]
[1779402159335,45.49,77571.13,0.0,0.98497,2e-05,1.82305]
[1779402160352,45.49,77571.13,0.0,0.98497,2e-05,1.82305]
[1779402160473,45.49,77571.13,0.0,0.98497,2e-05,1.82305]
[1779402160523,45.49,77571.13,0.0,0.98497,2e-05,1.82305]
[1779402160598,45.49,77571.13,0.0,0.98497,2e-05,1.82305]
[1779402160624,45.49,77575.12,0.0,0.98504,2e-05,1.81594]
[1779402163022,45.49,77574.8,0.0,0.98503,2e-05,1.81651]
[1779402163219,45.49,77574.8,0.0,0.98503,2e-05,1.81651]
[1779402163269,45.49,77574.8,0.0,0.98503,2e-05,1.81651]
[1779402163443,45.49,77574.8,0.0,0.98503,2e-05,1.81651]
[1779402163545,45.49,77574.51,0.0,0.98503,2e-05,1.81702]
[1779402167025,45.49,77574.47,0.0,0.98503,2e-05,1.81709]
[1779402167235,45.49,77574.47,0.0,0.98503,2e-05,1.81709]
[1779402167336,45.49,77574.47,0.0,0.98503,2e-05,1.81709]
[1779402171026,45.49,77571.95,0.0,0.98498,2e-05,1.82159]
[1779402171183,45.49,77571.95,0.0,0.98498,2e-05,1.82159]
[1779402171419,45.49,77571.17,0.0,0.98497,2e-05,1.82298]
[1779402173033,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173194,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173265,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173330,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173524,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173592,45.49,77570.7,0.0,0.98496,2e-05,1.82382]
[1779402173624,45.49,77570.68,0.0,0.98496,2e-05,1.82385]
[1779402177024,45.49,77569.46,0.0,0.98494,2e-05,1.82603]
[1779402177255,45.49,77569.46,0.0,0.98494,2e-05,1.82603]
[1779402177356,45.49,77569.46,0.0,0.98494,2e-05,1.82603]
[1779402182496,45.49,77568.84,0.0,0.98493,2e-05,1.82714]
[1779402184510,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402185355,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402185360,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402185444,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402185522,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402185589,45.49,77564.58,0.0,0.98485,2e-05,1.83477]
[1779402191012,45.49,77565.88,0.0,0.98488,2e-05,1.83244]
[1779402191893,45.49,77565.88,0.0,0.98488,2e-05,1.83244]
[1779402198794,45.49,77566.72,0.0,0.98489,2e-05,1.83094]
[1779402202636,45.49,77564.0,0.0,0.98484,2e-05,1.83582]
[1779402203670,45.49,77564.0,0.0,0.98484,2e-05,1.83582]
[1779402203770,45.49,77564.0,0.0,0.98484,2e-05,1.83582]
[1779402203777,45.49,77564.0,0.0,0.98484,2e-05,1.83582]
[1779402203837,45.49,77564.34,0.0,0.98485,2e-05,1.83521]
[1779402207021,45.49,77565.27,0.0,0.98487,2e-05,1.83354]
[1779402207239,45.49,77565.27,0.0,0.98487,2e-05,1.83354]
[1779402207672,45.49,77566.48,0.0,0.98489,2e-05,1.83137]
[1779402211030,45.49,77566.29,0.0,0.98488,2e-05,1.83171]
[1779402211155,45.49,77566.29,0.0,0.98488,2e-05,1.83171]
[1779402211701,45.49,77566.85,0.0,0.98491,2e-05,1.82815]
[1779402213047,45.49,77566.59,0.0,0.98491,2e-05,1.82861]
[1779402213184,45.49,77566.59,0.0,0.98491,2e-05,1.82861]
[1779402213273,45.49,77566.59,0.0,0.98491,2e-05,1.82861]
[1779402213408,45.49,77566.59,0.0,0.98491,2e-05,1.82861]
[1779402213715,45.49,77566.44,0.0,0.98491,2e-05,1.82888]
[1779402217027,45.49,77566.18,0.0,0.9849,2e-05,1.82935]
[1779402217151,45.49,77566.18,0.0,0.9849,2e-05,1.82935]
[1779402217743,45.49,77566.29,0.0,0.9849,2e-05,1.82915]
[1779402219033,45.49,77566.3,0.0,0.98491,2e-05,1.82913]
[1779402219146,45.49,77566.3,0.0,0.98491,2e-05,1.82913]
[1779402219757,45.49,77566.31,0.0,0.98491,2e-05,1.82911]
[1779402223042,45.49,77564.58,0.0,0.98488,2e-05,1.83221]
[1779402223062,45.49,77564.58,0.0,0.98488,2e-05,1.83221]
[1779402223786,45.49,77564.71,0.0,0.98488,2e-05,1.83198]
[1779402227029,45.49,77564.93,0.0,0.98488,2e-05,1.83159]
[1779402227277,45.49,77564.93,0.0,0.98488,2e-05,1.83159]
[1779402227813,45.49,77564.62,0.0,0.98488,2e-05,1.83214]
[1779402231024,45.49,77564.62,0.0,0.98488,2e-05,1.83214]
[1779402231203,45.49,77564.62,0.0,0.98488,2e-05,1.83214]
[1779402231841,45.49,77564.73,0.0,0.98488,2e-05,1.83194]
[1779402235024,45.49,77564.6,0.0,0.98488,2e-05,1.83218]
[1779402235250,45.49,77564.6,0.0,0.98488,2e-05,1.83218]
[1779402235869,45.49,77564.58,0.0,0.98488,2e-05,1.83221]
[1779402239031,45.49,77564.64,0.0,0.98488,2e-05,1.83211]
[1779402239170,45.49,77564.64,0.0,0.98488,2e-05,1.83211]
[1779402239897,45.49,77564.59,0.0,0.98488,2e-05,1.8322]
[1779402242918,45.49,77568.67,0.0,0.98495,2e-05,1.82489]
[1779402243022,45.49,77568.67,0.0,0.98495,2e-05,1.82489]
[1779402243168,45.49,77568.67,0.0,0.98495,2e-05,1.82489]
[1779402243903,45.49,77568.67,0.0,0.98495,2e-05,1.82489]
[1779402243913,45.49,77568.67,0.0,0.98495,2e-05,1.82489]
[1779402243925,45.49,77569.01,0.0,0.98495,2e-05,1.82428]
[1779402244022,45.49,77569.01,0.0,0.98495,2e-05,1.82428]
[1779402244067,45.49,77569.01,0.0,0.98495,2e-05,1.82428]
[1779402245031,45.49,77570.5,0.0,0.98498,2e-05,1.82162]
[1779402245197,45.49,77570.5,0.0,0.98498,2e-05,1.82162]
[1779402245939,45.49,77573.04,0.0,0.98502,2e-05,1.81709]
[1779402247022,45.49,77573.62,0.0,0.98503,2e-05,1.81606]
[1779402247086,45.49,77573.62,0.0,0.98503,2e-05,1.81606]
[1779402247953,45.49,77573.55,0.0,0.98503,2e-05,1.81619]
[1779402249032,45.49,77573.75,0.0,0.98503,2e-05,1.81583]
[1779402249256,45.49,77573.75,0.0,0.98503,2e-05,1.81583]
[1779402249270,45.49,77573.75,0.0,0.98503,2e-05,1.81583]
[1779402249594,45.49,77573.75,0.0,0.98503,2e-05,1.81583]
[1779402249967,45.49,77573.54,0.0,0.98503,2e-05,1.8162]
[1779402253028,45.49,77573.49,0.0,0.98503,2e-05,1.81629]
[1779402253218,45.49,77573.49,0.0,0.98503,2e-05,1.81629]
[1779402253995,45.49,77573.73,0.0,0.98503,2e-05,1.81587]
[1779402255024,45.49,77573.73,0.0,0.98503,2e-05,1.81587]
[1779402255155,45.49,77573.73,0.0,0.98503,2e-05,1.81587]
[1779402255271,45.49,77573.73,0.0,0.98503,2e-05,1.81587]
[1779402255447,45.49,77573.73,0.0,0.98503,2e-05,1.81587]
[1779402255546,45.49,77573.77,0.0,0.98503,2e-05,1.81579]
[1779402259021,45.49,77574.17,0.0,0.98504,2e-05,1.81508]
[1779402259066,45.49,77574.17,0.0,0.98504,2e-05,1.81508]
[1779402259167,45.49,77574.11,0.0,0.98504,2e-05,1.81519]
[1779402263023,45.49,77575.31,0.0,0.98506,2e-05,1.81305]
[1779402263266,45.49,77575.31,0.0,0.98506,2e-05,1.81305]
[1779402263367,45.49,77575.33,0.0,0.98506,2e-05,1.81302]
[1779402265473,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265523,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265623,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265635,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265772,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265874,45.49,77573.79,0.0,0.98504,2e-05,1.81576]
[1779402265976,45.49,77569.7,0.0,0.98496,2e-05,1.82305]
[1779402266025,45.49,77569.7,0.0,0.98496,2e-05,1.82305]
[1779402266114,45.49,77569.7,0.0,0.98496,2e-05,1.82305]
[1779402268094,45.49,77571.67,0.0,0.985,2e-05,1.81954]
[1779402269033,45.49,77571.67,0.0,0.985,2e-05,1.81954]
[1779402269208,45.49,77571.67,0.0,0.985,2e-05,1.81954]
[1779402269274,45.49,77571.67,0.0,0.985,2e-05,1.81954]
[1779402269331,45.49,77571.67,0.0,0.985,2e-05,1.81954]
[1779402269429,45.49,77574.09,0.0,0.98504,2e-05,1.81522]
[1779402272122,45.49,77582.71,0.0,0.98521,2e-05,1.7974]
[1779402273027,45.49,77582.71,0.0,0.98521,2e-05,1.7974]
[1779402273168,45.49,77582.71,0.0,0.98521,2e-05,1.7974]
[1779402273270,45.49,77582.71,0.0,0.98521,2e-05,1.7974]
[1779402273387,45.49,77582.71,0.0,0.98521,2e-05,1.7974]
[1779402273482,45.49,77589.1,0.0,0.98532,2e-05,1.78615]
[1779402275434,45.49,77590.04,0.0,0.98533,2e-05,1.78449]
[1779402275451,45.49,77590.04,0.0,0.98533,2e-05,1.78449]
[1779402275521,45.49,77590.04,0.0,0.98533,2e-05,1.78449]
[1779402275668,45.49,77590.04,0.0,0.98533,2e-05,1.78449]
[1779402275766,45.49,77592.3,0.0,0.98537,2e-05,1.78053]
[1779402276244,45.49,77592.3,0.0,0.98537,2e-05,1.78053]
[1779402276270,45.49,77592.3,0.0,0.98537,2e-05,1.78053]
[1779402276393,45.49,77592.3,0.0,0.98537,2e-05,1.78053]
[1779402276448,45.49,77597.15,0.0,0.98545,2e-05,1.77204]
[1779402277158,45.49,77599.15,0.0,0.98549,2e-05,1.76855]
[1779402279023,45.49,77599.15,0.0,0.98549,2e-05,1.76855]
[1779402279184,45.49,77599.26,0.0,0.98549,2e-05,1.76836]
[1779402279194,45.49,77599.46,0.0,0.98549,2e-05,1.76801]
[1779402281186,45.49,77598.01,0.0,0.98547,2e-05,1.77054]
[1779402283200,45.49,77595.56,0.0,0.98543,2e-05,1.77482]
[1779402284207,45.49,77592.27,0.0,0.98537,2e-05,1.78058]
[1779402285035,45.49,77592.27,0.0,0.98537,2e-05,1.78058]
[1779402285270,45.49,77592.27,0.0,0.98537,2e-05,1.78058]
[1779402285285,45.49,77592.27,0.0,0.98537,2e-05,1.78058]
[1779402285371,45.49,77592.2,0.0,0.98537,2e-05,1.7807]
[1779402286396,45.49,77592.2,0.0,0.98537,2e-05,1.7807]
[1779402286522,45.49,77592.2,0.0,0.98537,2e-05,1.7807]
[1779402286529,45.49,77592.2,0.0,0.98537,2e-05,1.7807]
[1779402289024,45.49,77592.66,0.0,0.98538,2e-05,1.7799]
[1779402288235,45.49,77595.04,0.0,0.98542,2e-05,1.77573]
[1779402289172,45.49,77595.04,0.0,0.98542,2e-05,1.77573]
[1779402289309,45.49,77595.04,0.0,0.98542,2e-05,1.77573]
[1779402289391,45.49,77597.15,0.0,0.98545,2e-05,1.77204]
[1779402293032,45.49,77597.56,0.0,0.98546,2e-05,1.77133]
[1779402293046,45.49,77597.97,0.0,0.98547,2e-05,1.77061]
[1779402297041,45.49,77596.5,0.0,0.98544,2e-05,1.77318]
[1779402297259,45.49,77596.34,0.0,0.98544,2e-05,1.77346]
[1779402298310,45.49,77593.82,0.0,0.9854,2e-05,1.77787]
[1779402303345,45.49,77594.19,0.0,0.9854,2e-05,1.77722]
[1779402308380,45.49,77594.57,0.0,0.98541,2e-05,1.77655]
[1779402314422,45.49,77594.55,0.0,0.98541,2e-05,1.77659]
[1779402315911,45.49,77594.55,0.0,0.98541,2e-05,1.77659]
[1779402316020,45.49,77594.55,0.0,0.98541,2e-05,1.77659]
[1779402316026,45.49,77594.55,0.0,0.98541,2e-05,1.77659]
[1779402316009,45.49,77597.07,0.0,0.98545,2e-05,1.77218]
[1779402316436,45.49,77601.74,0.0,0.98553,2e-05,1.76404]
[1779402317443,45.49,77604.2,0.0,0.98557,2e-05,1.75976]
[1779402319146,45.49,77603.89,0.0,0.98557,2e-05,1.7603]
[1779402321264,45.49,77602.61,0.0,0.98555,2e-05,1.76253]
[1779402322479,45.49,77600.06,0.0,0.9855,2e-05,1.76697]
[1779402327515,45.49,77597.65,0.0,0.98546,2e-05,1.77117]
[1779402332550,45.49,77597.54,0.0,0.98548,2e-05,1.76886]
[1779402336578,45.49,77596.27,0.0,0.98546,2e-05,1.77107]
[1779402341613,45.49,77597.69,0.0,0.98548,2e-05,1.76859]
[1779402346648,45.49,77597.49,0.0,0.98548,2e-05,1.76894]
[1779402348662,45.49,77599.23,0.0,0.98551,2e-05,1.76591]
[1779402349669,45.49,77602.14,0.0,0.98556,2e-05,1.76085]
[1779402354704,45.49,77603.24,0.0,0.98558,2e-05,1.75894]
[1779402360746,45.49,77604.17,0.0,0.98559,2e-05,1.75732]
[1779402365781,45.49,77603.99,0.0,0.98559,2e-05,1.75763]
[1779402372830,45.49,77604.01,0.0,0.98559,2e-05,1.7576]
[1779402374913,45.49,77604.49,0.0,0.9856,2e-05,1.75677]
[1779402380888,45.49,77604.47,0.0,0.9856,2e-05,1.7568]
[1779402385923,45.49,77603.98,0.0,0.98559,2e-05,1.75765]
[1779402391965,45.49,77603.62,0.0,0.9856,2e-05,1.75578]
[1779402397000,45.49,77603.52,0.0,0.9856,2e-05,1.75596]
[1779402397937,45.49,77603.52,0.0,0.9856,2e-05,1.75596]
[1779402398024,45.49,77603.52,0.0,0.9856,2e-05,1.75596]
[1779402398096,45.49,77603.55,0.0,0.9856,2e-05,1.7559]
[1779402399030,45.49,77603.55,0.0,0.9856,2e-05,1.7559]
[1779402399238,45.49,77603.6,0.0,0.9856,2e-05,1.75582]
[1779402399929,45.49,77603.6,0.0,0.9856,2e-05,1.75582]
[1779402400020,45.49,77603.6,0.0,0.9856,2e-05,1.75582]
[1779402400021,45.49,77603.77,0.0,0.9856,2e-05,1.75552]
[1779402404107,45.49,77603.6,0.0,0.9856,2e-05,1.75582]
[1779402406063,45.49,77605.08,0.0,0.98563,2e-05,1.75325]
[1779402407070,45.49,77607.43,0.0,0.98567,2e-05,1.74918]
[1779402408077,45.49,77608.65,0.0,0.98569,2e-05,1.74708]
[1779402413112,45.49,77608.13,0.0,0.98568,2e-05,1.74797]
[1779402417140,45.49,77609.32,0.0,0.9857,2e-05,1.74592]
[1779402420161,45.49,77610.97,0.0,0.98572,2e-05,1.74307]
[1779402425369,45.49,77610.47,0.0,0.98572,2e-05,1.74393]
[1779402425658,45.49,77610.47,0.0,0.98572,2e-05,1.74393]
[1779402431238,45.49,77610.53,0.0,0.98572,2e-05,1.74383]
[1779402436273,45.49,77606.1,0.0,0.98564,2e-05,1.75148]
[1779402437280,45.49,77603.15,0.0,0.98559,2e-05,1.7566]
[1779402448357,45.49,77603.12,0.0,0.98559,2e-05,1.75665]
[1779402453392,45.49,77603.12,0.0,0.98561,2e-05,1.75416]
[1779402456413,45.49,77601.72,0.0,0.98559,2e-05,1.75658]
[1779402460440,45.49,77599.92,0.0,0.98556,2e-05,1.75971]
[1779402461447,45.49,77596.21,0.0,0.9855,2e-05,1.76617]
[1779402469504,45.49,77596.54,0.0,0.9855,2e-05,1.76559]
[1779402474540,45.49,77597.36,0.0,0.98552,2e-05,1.76416]
[1779402480006,45.49,77596.75,0.0,0.98551,2e-05,1.76522]
[1779402482934,45.49,77597.42,0.0,0.98552,2e-05,1.76406]
[1779402483021,45.49,77597.42,0.0,0.98552,2e-05,1.76406]
[1779402483122,45.49,77601.55,0.0,0.98559,2e-05,1.75688]
[1779402483374,45.49,77601.55,0.0,0.98559,2e-05,1.75688]
[1779402485624,45.49,77603.73,0.0,0.98562,2e-05,1.7531]
[1779402486631,45.49,77604.85,0.0,0.98564,2e-05,1.75116]
[1779402489652,45.49,77606.03,0.0,0.98566,2e-05,1.74912]
[1779402494687,45.49,77605.36,0.0,0.98565,2e-05,1.75028]
[1779402496001,45.49,77605.36,0.0,0.98565,2e-05,1.75028]
[1779402496022,45.49,77605.36,0.0,0.98565,2e-05,1.75028]
[1779402496066,45.49,77605.39,0.0,0.98565,2e-05,1.75022]
[1779402501736,45.49,77604.52,0.0,0.98564,2e-05,1.75173]
[1779402506771,45.49,77605.21,0.0,0.98565,2e-05,1.75054]
[1779402511027,45.49,77606.05,0.0,0.98566,2e-05,1.74908]
[1779402511125,45.49,77606.32,0.0,0.98569,2e-05,1.74613]
[1779402513022,45.49,77606.32,0.0,0.98569,2e-05,1.74613]
[1779402513122,45.49,77606.36,0.0,0.98569,2e-05,1.74606]
[1779402519863,45.49,77606.03,0.0,0.98568,2e-05,1.74663]
[1779402527920,45.49,77606.57,0.0,0.98569,2e-05,1.7457]
[1779402530203,45.49,77606.33,0.0,0.98569,2e-05,1.74611]
[1779402530274,45.49,77606.33,0.0,0.98569,2e-05,1.74611]
[1779402530228,45.49,77606.77,0.0,0.98569,2e-05,1.74535]
[1779402535976,45.49,77607.59,0.0,0.98571,2e-05,1.74394]
[1779402538997,45.49,77619.81,0.0,0.98591,2e-05,1.72295]
[1779402540012,45.49,77622.63,0.0,0.98596,2e-05,1.71813]
[1779402543635,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402543770,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402543775,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402543921,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402544020,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402544074,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402544270,45.49,77624.38,0.0,0.98598,2e-05,1.71515]
[1779402544175,45.49,77624.5,0.0,0.98599,2e-05,1.71495]
[1779402550078,45.49,77624.65,0.0,0.98599,2e-05,1.71469]
[1779402555113,45.49,77624.31,0.0,0.98598,2e-05,1.71527]
[1779402560333,45.49,77626.17,0.0,0.98601,2e-05,1.71211]
[1779402560399,45.49,77627.45,0.0,0.98603,2e-05,1.70993]
[1779402560526,45.49,77627.45,0.0,0.98603,2e-05,1.70993]
[1779402560567,45.49,77627.45,0.0,0.98603,2e-05,1.70993]
[1779402560647,45.49,77627.45,0.0,0.98603,2e-05,1.70993]
[1779402560770,45.49,77627.45,0.0,0.98603,2e-05,1.70993]
[1779402561155,45.49,77627.44,0.0,0.98603,2e-05,1.70995]
[1779402566189,45.49,77629.6,0.0,0.98607,2e-05,1.70628]
[1779402570382,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402570407,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402570522,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402570669,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402570766,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402571020,45.49,77629.26,0.0,0.98606,2e-05,1.70686]
[1779402571224,45.49,77629.09,0.0,0.98608,2e-05,1.7047]
[1779402576260,45.49,77628.56,0.0,0.98607,2e-05,1.70559]
[1779402583309,45.49,77630.06,0.0,0.9861,2e-05,1.70305]
[1779402584538,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402584649,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402584771,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402584824,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402584834,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402585028,45.49,77630.96,0.0,0.98611,2e-05,1.70153]
[1779402585323,45.49,77630.95,0.0,0.98611,2e-05,1.70155]
[1779402590358,45.49,77629.94,0.0,0.98609,2e-05,1.70326]
[1779402595056,45.49,77629.52,0.0,0.98609,2e-05,1.70397]
[1779402601436,45.49,77629.89,0.0,0.98609,2e-05,1.70334]
[1779402603180,45.49,77629.89,0.0,0.98609,2e-05,1.70334]
[1779402606084,45.49,77629.65,0.0,0.98609,2e-05,1.70375]
[1779402606156,45.49,77629.65,0.0,0.98609,2e-05,1.70375]
[1779402606237,45.49,77629.65,0.0,0.98609,2e-05,1.70375]
[1779402606273,45.49,77629.65,0.0,0.98609,2e-05,1.70375]
[1779402606338,45.49,77629.74,0.0,0.98609,2e-05,1.70359]
[1779402606419,45.49,77629.74,0.0,0.98609,2e-05,1.70359]
[1779402606522,45.49,77629.74,0.0,0.98609,2e-05,1.70359]
[1779402613522,45.49,77630.23,0.0,0.9861,2e-05,1.70276]
[1779402618557,45.49,77629.94,0.0,0.98609,2e-05,1.70326]
[1779402622584,45.49,77633.13,0.0,0.98615,2e-05,1.69786]
[1779402627296,45.49,77632.27,0.0,0.98613,2e-05,1.69931]
[1779402627373,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402627408,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402627518,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402627761,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402627775,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402627869,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402628021,45.49,77631.54,0.0,0.98612,2e-05,1.70055]
[1779402628122,45.49,77630.25,0.0,0.9861,2e-05,1.70273]
[1779402634670,45.49,77627.54,0.0,0.98607,2e-05,1.70487]
[1779402636450,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402636529,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402636541,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402636770,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402636841,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402636997,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402637029,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402637126,45.49,77627.02,0.0,0.98607,2e-05,1.70576]
[1779402639022,45.49,77627.71,0.0,0.98608,2e-05,1.70459]
[1779402639175,45.49,77627.71,0.0,0.98608,2e-05,1.70459]
[1779402639274,45.49,77627.71,0.0,0.98608,2e-05,1.70459]
[1779402641023,45.49,77627.71,0.0,0.98608,2e-05,1.70459]
[1779402641261,45.49,77627.71,0.0,0.98608,2e-05,1.70459]
[1779402641719,45.49,77627.22,0.0,0.98607,2e-05,1.70542]
[1779402645029,45.49,77627.59,0.0,0.98608,2e-05,1.70479]
[1779402645214,45.49,77627.59,0.0,0.98608,2e-05,1.70479]
[1779402645308,45.49,77627.27,0.0,0.98607,2e-05,1.70533]
[1779402647024,45.49,77627.57,0.0,0.98607,2e-05,1.70482]
[1779402647213,45.49,77627.57,0.0,0.98607,2e-05,1.70482]
[1779402647301,45.49,77627.73,0.0,0.98608,2e-05,1.70455]
[1779402648768,45.49,77630.31,0.0,0.98612,2e-05,1.70018]
[1779402649775,45.49,77635.0,0.0,0.9862,2e-05,1.69226]
[1779402651023,45.49,77635.0,0.0,0.9862,2e-05,1.69226]
[1779402651210,45.49,77635.0,0.0,0.9862,2e-05,1.69226]
[1779402651294,45.49,77638.28,0.0,0.98625,2e-05,1.68674]
[1779402653027,45.49,77639.68,0.0,0.98627,2e-05,1.68439]
[1779402653184,45.49,77639.68,0.0,0.98627,2e-05,1.68439]
[1779402653281,45.49,77643.8,0.0,0.98634,2e-05,1.67748]
[1779402653567,45.49,77643.8,0.0,0.98634,2e-05,1.67748]
[1779402653640,45.49,77643.8,0.0,0.98634,2e-05,1.67748]
[1779402653773,45.49,77643.8,0.0,0.98634,2e-05,1.67748]
[1779402653803,45.49,77648.92,0.0,0.98642,2e-05,1.66893]
[1779402658838,45.49,77647.54,0.0,0.9864,2e-05,1.67123]
[1779402660867,45.49,77644.55,0.0,0.98635,2e-05,1.67623]
[1779402661869,45.49,77641.02,0.0,0.98629,2e-05,1.68214]
[1779402664400,45.49,77641.02,0.0,0.98629,2e-05,1.68214]
[1779402664483,45.49,77641.21,0.0,0.9863,2e-05,1.68182]
[1779402664522,45.49,77641.21,0.0,0.9863,2e-05,1.68182]
[1779402665414,45.49,77641.21,0.0,0.9863,2e-05,1.68182]
[1779402664889,45.49,77641.26,0.0,0.9863,2e-05,1.68174]
[1779402665507,45.49,77641.26,0.0,0.9863,2e-05,1.68174]
[1779402665523,45.49,77641.26,0.0,0.9863,2e-05,1.68174]
[1779402667128,45.49,77641.3,0.0,0.9863,2e-05,1.68167]
[1779402667217,45.49,77644.05,0.0,0.98634,2e-05,1.67707]
[1779402667910,45.49,77647.3,0.0,0.98639,2e-05,1.67163]
[1779402670081,45.49,77647.91,0.0,0.9864,2e-05,1.67062]
[1779402670272,45.49,77647.91,0.0,0.9864,2e-05,1.67062]
[1779402670438,45.49,77647.91,0.0,0.9864,2e-05,1.67062]
[1779402670343,45.49,77648.23,0.0,0.98641,2e-05,1.67008]
[1779402670521,45.49,77648.23,0.0,0.98641,2e-05,1.67008]
[1779402676973,45.49,77647.66,0.0,0.9864,2e-05,1.67103]
[1779402681459,45.49,77648.88,0.0,0.98642,2e-05,1.669]
[1779402681521,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402681992,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402682035,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402682120,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402682271,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402682381,45.49,77648.7,0.0,0.98641,2e-05,1.6693]
[1779402682417,45.49,77649.08,0.0,0.98642,2e-05,1.66867]
[1779402684024,45.49,77652.75,0.0,0.98648,2e-05,1.66256]
[1779402685032,45.49,77652.75,0.0,0.98648,2e-05,1.66256]
[1779402685267,45.49,77652.75,0.0,0.98648,2e-05,1.66256]
[1779402685367,45.49,77653.49,0.0,0.98649,2e-05,1.66133]
[1779402687891,45.49,77652.81,0.0,0.98648,2e-05,1.66246]
[1779402687939,45.49,77652.81,0.0,0.98648,2e-05,1.66246]
[1779402688027,45.49,77652.81,0.0,0.98648,2e-05,1.66246]
[1779402689022,45.49,77651.99,0.0,0.98647,2e-05,1.66382]
[1779402689171,45.49,77651.99,0.0,0.98647,2e-05,1.66382]
[1779402689263,45.49,77651.27,0.0,0.98646,2e-05,1.66502]
[1779402693022,45.49,77653.0,0.0,0.9865,2e-05,1.65973]
[1779402693146,45.49,77653.0,0.0,0.9865,2e-05,1.65973]
[1779402693247,45.49,77653.15,0.0,0.9865,2e-05,1.65948]
[1779402695026,45.49,77652.98,0.0,0.9865,2e-05,1.65977]
[1779402695129,45.49,77652.98,0.0,0.9865,2e-05,1.65977]
[1779402695270,45.49,77652.98,0.0,0.9865,2e-05,1.65977]
[1779402695368,45.49,77652.99,0.0,0.9865,2e-05,1.65975]
[1779402695597,45.49,77652.99,0.0,0.9865,2e-05,1.65975]
[1779402699023,45.49,77652.55,0.0,0.98649,2e-05,1.66048]
[1779402699337,45.49,77652.55,0.0,0.98649,2e-05,1.66048]
[1779402699435,45.49,77651.59,0.0,0.98648,2e-05,1.66208]
[1779402701142,45.49,77646.02,0.0,0.98639,2e-05,1.67135]
[1779402701922,45.49,77646.02,0.0,0.98639,2e-05,1.67135]
[1779402702022,45.49,77646.02,0.0,0.98639,2e-05,1.67135]
[1779402702140,45.49,77646.02,0.0,0.98639,2e-05,1.67135]
[1779402702269,45.49,77646.02,0.0,0.98639,2e-05,1.67135]
[1779402703025,45.49,77645.98,0.0,0.98639,2e-05,1.67142]
[1779402703196,45.49,77645.98,0.0,0.98639,2e-05,1.67142]
[1779402703285,45.49,77646.01,0.0,0.98639,2e-05,1.67137]
[1779402705026,45.49,77646.01,0.0,0.98639,2e-05,1.67137]
[1779402705064,45.49,77646.01,0.0,0.98639,2e-05,1.67137]
[1779402705170,45.49,77646.05,0.0,0.98639,2e-05,1.6713]
[1779402709022,45.49,77647.18,0.0,0.98641,2e-05,1.66942]
[1779402709187,45.49,77647.18,0.0,0.98641,2e-05,1.66942]
[1779402709270,45.49,77647.18,0.0,0.98641,2e-05,1.66942]
[1779402709418,45.49,77647.18,0.0,0.98641,2e-05,1.66942]
[1779402709479,45.49,77647.2,0.0,0.98641,2e-05,1.66938]
[1779402713026,45.49,77647.21,0.0,0.98641,2e-05,1.66937]
[1779402713163,45.49,77647.21,0.0,0.98641,2e-05,1.66937]
[1779402713269,45.49,77647.21,0.0,0.98641,2e-05,1.66937]
[1779402713450,45.49,77647.21,0.0,0.98641,2e-05,1.66937]
[1779402713370,45.49,77647.21,0.0,0.98641,2e-05,1.66937]
[1779402717024,45.49,77646.5,0.0,0.9864,2e-05,1.67055]
[1779402717155,45.49,77646.5,0.0,0.9864,2e-05,1.67055]
[1779402717256,45.49,77646.56,0.0,0.9864,2e-05,1.67045]
[1779402718492,45.49,77646.56,0.0,0.9864,2e-05,1.67045]
[1779402718528,45.49,77646.56,0.0,0.9864,2e-05,1.67045]
[1779402718659,45.49,77646.56,0.0,0.9864,2e-05,1.67045]
[1779402718770,45.49,77646.56,0.0,0.9864,2e-05,1.67045]
[1779402721025,45.49,77646.66,0.0,0.9864,2e-05,1.67028]
[1779402721246,45.49,77646.66,0.0,0.9864,2e-05,1.67028]
[1779402721285,45.49,77645.98,0.0,0.98639,2e-05,1.67142]
[1779402723024,45.49,77646.05,0.0,0.98639,2e-05,1.6713]
[1779402723190,45.49,77646.05,0.0,0.98639,2e-05,1.6713]
[1779402723269,45.49,77646.05,0.0,0.98639,2e-05,1.6713]
[1779402723474,45.49,77646.05,0.0,0.98639,2e-05,1.6713]
[1779402723298,45.49,77646.14,0.0,0.98639,2e-05,1.67115]
[1779402725312,45.49,77648.43,0.0,0.98643,2e-05,1.66733]
[1779402727021,45.49,77648.33,0.0,0.98643,2e-05,1.6675]
[1779402727341,45.49,77648.33,0.0,0.98643,2e-05,1.6675]
[1779402727440,45.49,77649.07,0.0,0.98644,2e-05,1.66627]
[1779402731020,45.49,77647.48,0.0,0.98641,2e-05,1.66892]
[1779402731202,45.49,77647.48,0.0,0.98641,2e-05,1.66892]
[1779402731269,45.49,77647.48,0.0,0.98641,2e-05,1.66892]
[1779402731436,45.49,77647.48,0.0,0.98641,2e-05,1.66892]
[1779402731354,45.49,77647.11,0.0,0.98641,2e-05,1.66953]
[1779402735022,45.49,77647.24,0.0,0.98641,2e-05,1.66932]
[1779402735210,45.49,77647.24,0.0,0.98641,2e-05,1.66932]
[1779402735271,45.49,77647.24,0.0,0.98641,2e-05,1.66932]
[1779402735384,45.49,77647.24,0.0,0.98641,2e-05,1.66932]
[1779402735462,45.49,77647.75,0.0,0.98642,2e-05,1.66847]
[1779402735740,45.49,77647.75,0.0,0.98642,2e-05,1.66847]
[1779402735774,45.49,77647.75,0.0,0.98642,2e-05,1.66847]
[1779402735867,45.49,77647.75,0.0,0.98642,2e-05,1.66847]
[1779402736020,45.49,77647.75,0.0,0.98642,2e-05,1.66847]
[1779402739025,45.49,77646.91,0.0,0.98641,2e-05,1.66987]
[1779402739099,45.49,77646.91,0.0,0.98641,2e-05,1.66987]
[1779402739412,45.49,77645.52,0.0,0.98638,2e-05,1.67219]
[1779402743024,45.49,77644.04,0.0,0.98636,2e-05,1.67466]
[1779402743226,45.49,77644.04,0.0,0.98636,2e-05,1.67466]
[1779402743269,45.49,77644.04,0.0,0.98636,2e-05,1.67466]
[1779402743454,45.49,77644.04,0.0,0.98636,2e-05,1.67466]
[1779402743441,45.49,77644.38,0.0,0.98636,2e-05,1.67409]
[1779402747024,45.49,77644.15,0.0,0.98636,2e-05,1.67447]
[1779402747200,45.49,77644.15,0.0,0.98636,2e-05,1.67447]
[1779402747270,45.49,77644.15,0.0,0.98636,2e-05,1.67447]
[1779402747422,45.49,77644.15,0.0,0.98636,2e-05,1.67447]
[1779402747459,45.49,77644.15,0.0,0.98636,2e-05,1.67447]
[1779402752504,45.49,77643.67,0.0,0.98637,2e-05,1.67285]
[1779402757539,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402757639,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402757770,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402757920,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402758021,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402759532,45.49,77642.41,0.0,0.98635,2e-05,1.67496]
[1779402759679,45.49,77643.01,0.0,0.98636,2e-05,1.67396]
[1779402759790,45.49,77643.01,0.0,0.98636,2e-05,1.67396]
[1779402767925,45.49,77642.58,0.0,0.98636,2e-05,1.67468]
[1779402768480,45.49,77640.3,0.0,0.98632,2e-05,1.67849]
[1779402768615,45.49,77638.26,0.0,0.98629,2e-05,1.68191]
[1779402770070,45.49,77638.26,0.0,0.98629,2e-05,1.68191]
[1779402770179,45.49,77638.26,0.0,0.98629,2e-05,1.68191]
[1779402770272,45.49,77638.26,0.0,0.98629,2e-05,1.68191]
[1779402770273,45.49,77635.94,0.0,0.98625,2e-05,1.68581]
[1779402775665,45.49,77636.51,0.0,0.98626,2e-05,1.68485]
[1779402780700,45.49,77636.14,0.0,0.98625,2e-05,1.68547]
[1779402781707,45.49,77637.44,0.0,0.98627,2e-05,1.68329]
[1779402782680,45.49,77637.44,0.0,0.98627,2e-05,1.68329]
[1779402782775,45.49,77637.44,0.0,0.98627,2e-05,1.68329]
[1779402782928,45.49,77637.44,0.0,0.98627,2e-05,1.68329]
[1779402783030,45.49,77637.44,0.0,0.98627,2e-05,1.68329]
[1779402788756,45.49,77639.01,0.0,0.9863,2e-05,1.68065]
[1779402793790,45.49,77638.3,0.0,0.98629,2e-05,1.68184]
[1779402798827,45.49,77638.2,0.0,0.98628,2e-05,1.68201]
[1779402800105,45.49,77638.2,0.0,0.98628,2e-05,1.68201]
[1779402800268,45.49,77638.2,0.0,0.98628,2e-05,1.68201]
[1779402800278,45.49,77638.2,0.0,0.98628,2e-05,1.68201]
[1779402800520,45.49,77638.2,0.0,0.98628,2e-05,1.68201]
[1779402805875,45.49,77638.66,0.0,0.98629,2e-05,1.68124]
[1779402808123,45.49,77638.98,0.0,0.9863,2e-05,1.6807]
[1779402808269,45.49,77638.98,0.0,0.9863,2e-05,1.6807]
[1779402808279,45.49,77638.98,0.0,0.9863,2e-05,1.6807]
[1779402808523,45.49,77638.98,0.0,0.9863,2e-05,1.6807]
[1779402808609,45.49,77638.91,0.0,0.9863,2e-05,1.68082]
[1779402811027,45.49,77638.07,0.0,0.98628,2e-05,1.68223]
[1779402811155,45.49,77638.07,0.0,0.98628,2e-05,1.68223]
[1779402813030,45.49,77640.02,0.0,0.98633,2e-05,1.67653]
[1779402813178,45.49,77640.02,0.0,0.98633,2e-05,1.67653]
[1779402814158,45.49,77640.02,0.0,0.98633,2e-05,1.67653]
[1779402814270,45.49,77640.02,0.0,0.98633,2e-05,1.67653]
[1779402815947,45.49,77641.63,0.0,0.98636,2e-05,1.67384]
[1779402820885,45.49,77641.97,0.0,0.98636,2e-05,1.67327]
[1779402821039,45.49,77641.97,0.0,0.98636,2e-05,1.67327]
[1779402821139,45.49,77641.97,0.0,0.98636,2e-05,1.67327]
[1779402821223,45.49,77638.89,0.0,0.98632,2e-05,1.67843]
[1779402821989,45.49,77637.46,0.0,0.98629,2e-05,1.68082]
[1779402823031,45.49,77637.46,0.0,0.98629,2e-05,1.68082]
[1779402823157,45.49,77637.46,0.0,0.98629,2e-05,1.68082]
[1779402825030,45.49,77637.88,0.0,0.9863,2e-05,1.68012]
[1779402825170,45.49,77637.88,0.0,0.9863,2e-05,1.68012]
[1779402825271,45.49,77637.88,0.0,0.9863,2e-05,1.68012]
[1779402825428,45.49,77637.88,0.0,0.9863,2e-05,1.68012]
[1779402826017,45.49,77635.72,0.0,0.98626,2e-05,1.68374]
[1779402829023,45.49,77636.55,0.0,0.98628,2e-05,1.68235]
[1779402829178,45.49,77636.55,0.0,0.98628,2e-05,1.68235]
[1779402829381,45.49,77636.55,0.0,0.98628,2e-05,1.68235]
[1779402829520,45.49,77636.55,0.0,0.98628,2e-05,1.68235]
[1779402829715,45.49,77636.52,0.0,0.98628,2e-05,1.6824]
[1779402829769,45.49,77636.52,0.0,0.98628,2e-05,1.6824]
[1779402830005,45.49,77636.52,0.0,0.98628,2e-05,1.6824]
[1779402830046,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402830753,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402830835,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402831020,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402831032,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402831240,45.49,77635.42,0.0,0.98626,2e-05,1.68425]
[1779402831272,45.49,77631.06,0.0,0.98619,2e-05,1.69159]
[1779402831760,45.49,77631.06,0.0,0.98619,2e-05,1.69159]
[1779402832374,45.49,77621.31,0.0,0.98603,2e-05,1.70809]
[1779402833067,45.49,77620.56,0.0,0.98602,2e-05,1.70936]
[1779402838102,45.49,77620.51,0.0,0.98602,2e-05,1.70945]
[1779402840494,45.49,77620.55,0.0,0.98602,2e-05,1.70938]
[1779402840519,45.49,77620.55,0.0,0.98602,2e-05,1.70938]
[1779402840649,45.49,77620.58,0.0,0.98602,2e-05,1.70933]
[1779402840769,45.49,77620.58,0.0,0.98602,2e-05,1.70933]
[1779402846158,45.49,77619.02,0.0,0.98599,2e-05,1.71198]
[1779402847583,45.49,77619.02,0.0,0.98599,2e-05,1.71198]
[1779402847165,45.49,77613.91,0.0,0.98591,2e-05,1.7207]
[1779402847709,45.49,77613.91,0.0,0.98591,2e-05,1.7207]
[1779402847777,45.49,77613.91,0.0,0.98591,2e-05,1.7207]
[1779402847836,45.49,77613.91,0.0,0.98591,2e-05,1.7207]
[1779402848172,45.49,77612.13,0.0,0.98588,2e-05,1.72374]
[1779402849178,45.49,77607.53,0.0,0.9858,2e-05,1.73163]
[1779402851026,45.49,77607.28,0.0,0.9858,2e-05,1.73206]
[1779402851235,45.49,77607.28,0.0,0.9858,2e-05,1.73206]
[1779402855021,45.49,77607.21,0.0,0.9858,2e-05,1.73218]
[1779402855228,45.49,77607.21,0.0,0.9858,2e-05,1.73218]
[1779402861268,45.49,77606.38,0.0,0.98578,2e-05,1.73361]
[1779402863616,45.49,77606.51,0.0,0.98579,2e-05,1.73338]
[1779402864478,45.49,77600.13,0.0,0.98568,2e-05,1.74438]
[1779402864669,45.49,77600.13,0.0,0.98568,2e-05,1.74438]
[1779402864769,45.49,77600.13,0.0,0.98568,2e-05,1.74438]
[1779402864779,45.49,77600.13,0.0,0.98568,2e-05,1.74438]
[1779402868778,45.49,77599.25,0.0,0.98567,2e-05,1.7459]
[1779402870335,45.49,77596.21,0.0,0.98562,2e-05,1.75116]
[1779402871342,45.49,77594.96,0.0,0.98561,2e-05,1.75083]
[1779402876384,45.49,77594.78,0.0,0.98561,2e-05,1.75114]
[1779402881425,45.49,77592.56,0.0,0.98557,2e-05,1.755]
[1779402882429,45.49,77581.7,0.0,0.98539,2e-05,1.77394]
[1779402883437,45.49,77575.96,0.0,0.98529,2e-05,1.78402]
[1779402888472,45.49,77576.61,0.0,0.9853,2e-05,1.78287]
[1779402891500,45.49,77572.51,0.0,0.98523,2e-05,1.79009]
[1779402895528,45.49,77564.39,0.0,0.98509,2e-05,1.80447]
[1779402896539,45.49,77561.4,0.0,0.98504,2e-05,1.80978]
[1779402898553,45.49,77558.56,0.0,0.98499,2e-05,1.81484]
[1779402899559,45.49,77556.99,0.0,0.98497,2e-05,1.81764]
[1779402904595,45.49,77556.9,0.0,0.98496,2e-05,1.8178]
[1779402910637,45.49,77556.9,0.0,0.98496,2e-05,1.8178]
[1779402915672,45.49,77565.63,0.0,0.98512,2e-05,1.80227]
[1779402916679,45.49,77565.93,0.0,0.98512,2e-05,1.80173]
[1779402921714,45.49,77565.52,0.0,0.98511,2e-05,1.80246]
[1779402922721,45.49,77563.17,0.0,0.98507,2e-05,1.80663]
[1779402923729,45.49,77553.15,0.0,0.9849,2e-05,1.82451]
[1779402924736,45.49,77554.53,0.0,0.98492,2e-05,1.82204]
[1779402927757,45.49,77551.49,0.0,0.98487,2e-05,1.82749]
[1779402931784,45.49,77558.68,0.0,0.98502,2e-05,1.81207]
[1779402936820,45.49,77558.8,0.0,0.98502,2e-05,1.81186]
[1779402937827,45.49,77556.88,0.0,0.98498,2e-05,1.81528]
[1779402942862,45.49,77557.11,0.0,0.98499,2e-05,1.81487]
[1779402947897,45.49,77556.96,0.0,0.98499,2e-05,1.81514]
[1779402952932,45.49,77556.97,0.0,0.98499,2e-05,1.81512]
[1779402954200,45.49,77556.97,0.0,0.98499,2e-05,1.81512]
[1779402959981,45.49,77557.49,0.0,0.98499,2e-05,1.81419]
[1779402965029,45.49,77557.37,0.0,0.98499,2e-05,1.81441]
[1779402965276,45.49,77557.37,0.0,0.98499,2e-05,1.81441]
[1779402965391,45.49,77557.37,0.0,0.98499,2e-05,1.81441]
[1779402965482,45.49,77557.32,0.0,0.98499,2e-05,1.8145]
[1779402967031,45.49,77555.4,0.0,0.98496,2e-05,1.81792]
[1779402971059,45.49,77553.99,0.0,0.98493,2e-05,1.82044]
[1779402973073,45.49,77555.78,0.0,0.98496,2e-05,1.81725]
[1779402977755,45.49,77562.21,0.0,0.98508,2e-05,1.80579]
[1779402978108,45.49,77566.43,0.0,0.98515,2e-05,1.7983]
[1779402982136,45.49,77570.26,0.0,0.98522,2e-05,1.79153]
[1779402983143,45.49,77572.19,0.0,0.98525,2e-05,1.78813]
[1779402985157,45.49,77570.92,0.0,0.98523,2e-05,1.79037]
[1779402990192,45.49,77564.71,0.0,0.98512,2e-05,1.80135]
[1779402991201,45.49,77556.8,0.0,0.985,2e-05,1.81287]
[1779402992617,45.49,77553.0,0.0,0.98494,2e-05,1.81965]
[1779402993214,45.49,77555.77,0.0,0.98498,2e-05,1.8147]
[1779402994221,45.49,77557.35,0.0,0.98501,2e-05,1.81189]
[1779403000262,45.49,77557.07,0.0,0.98501,2e-05,1.81239]
[1779403005222,45.49,77557.61,0.0,0.98502,2e-05,1.81142]
[1779403005270,45.49,77557.61,0.0,0.98502,2e-05,1.81142]
[1779403005297,45.49,77559.89,0.0,0.98506,2e-05,1.80737]
[1779403011339,45.49,77558.62,0.0,0.98503,2e-05,1.80963]
[1779403014302,45.49,77557.24,0.0,0.98501,2e-05,1.81208]
[1779403014360,45.49,77557.24,0.0,0.98501,2e-05,1.81208]
[1779403014415,45.49,77557.24,0.0,0.98501,2e-05,1.81208]
[1779403014528,45.49,77557.24,0.0,0.98501,2e-05,1.81208]
[1779403014599,45.49,77556.14,0.0,0.98499,2e-05,1.81404]
[1779403023438,45.49,77554.85,0.0,0.98497,2e-05,1.81635]
[1779403026866,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027023,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027208,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027273,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027377,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027522,45.49,77552.28,0.0,0.98492,2e-05,1.82094]
[1779403027564,45.49,77550.92,0.0,0.9849,2e-05,1.82338]
[1779403032488,45.49,77548.06,0.0,0.98485,2e-05,1.8285]
[1779403037523,45.49,77544.65,0.0,0.98479,2e-05,1.83463]
[1779403039537,45.49,77540.94,0.0,0.98472,2e-05,1.84132]
[1779403040702,45.49,77540.94,0.0,0.98472,2e-05,1.84132]
[1779403040772,45.49,77540.94,0.0,0.98472,2e-05,1.84132]
[1779403040801,45.49,77541.08,0.0,0.98473,2e-05,1.84107]
[1779403040892,45.49,77541.08,0.0,0.98473,2e-05,1.84107]
[1779403041013,45.49,77541.08,0.0,0.98473,2e-05,1.84107]
[1779403041021,45.49,77541.08,0.0,0.98473,2e-05,1.84107]
[1779403044576,45.49,77545.11,0.0,0.9848,2e-05,1.83381]
[1779403050801,45.49,77545.82,0.0,0.98481,2e-05,1.83253]
[1779403050819,45.49,77545.82,0.0,0.98481,2e-05,1.83253]
[1779403050849,45.49,77545.82,0.0,0.98481,2e-05,1.83253]
[1779403050919,45.49,77545.82,0.0,0.98481,2e-05,1.83253]
[1779403051021,45.49,77545.82,0.0,0.98481,2e-05,1.83253]
[1779403051625,45.49,77545.5,0.0,0.98483,2e-05,1.83053]
[1779403056660,45.49,77545.36,0.0,0.98482,2e-05,1.83078]
[1779403062701,45.49,77545.97,0.0,0.98483,2e-05,1.82969]
[1779403066765,45.49,77543.39,0.0,0.98479,2e-05,1.83432]
[1779403066826,45.49,77543.39,0.0,0.98479,2e-05,1.83432]
[1779403066837,45.49,77543.39,0.0,0.98479,2e-05,1.83432]
[1779403067020,45.49,77543.43,0.0,0.98479,2e-05,1.83425]
[1779403067737,45.49,77543.42,0.0,0.98479,2e-05,1.83427]
[1779403068744,45.49,77532.18,0.0,0.98459,2e-05,1.85459]
[1779403069751,45.49,77530.64,0.0,0.98456,2e-05,1.85739]
[1779403071104,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071208,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071271,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071760,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071770,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071786,45.49,77531.4,0.0,0.98458,2e-05,1.85601]
[1779403071859,45.49,77531.36,0.0,0.98458,2e-05,1.85608]
[1779403072021,45.49,77531.36,0.0,0.98458,2e-05,1.85608]
[1779403077807,45.49,77530.79,0.0,0.98457,2e-05,1.85712]
[1779403079821,45.49,77525.18,0.0,0.98446,2e-05,1.86734]
[1779403083849,45.49,77517.66,0.0,0.98433,2e-05,1.88111]
[1779403087617,45.49,77517.4,0.0,0.98432,2e-05,1.88158]
[1779403087745,45.49,77517.4,0.0,0.98432,2e-05,1.88158]
[1779403087750,45.49,77517.4,0.0,0.98432,2e-05,1.88158]
[1779403087773,45.49,77517.4,0.0,0.98432,2e-05,1.88158]
[1779403087872,45.49,77517.4,0.0,0.98432,2e-05,1.88158]
[1779403087877,45.49,77517.56,0.0,0.98433,2e-05,1.88129]
[1779403088021,45.49,77517.56,0.0,0.98433,2e-05,1.88129]
[1779403095959,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096024,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096091,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096121,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096233,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096270,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403096371,45.49,77516.65,0.0,0.98431,2e-05,1.88296]
[1779403099021,45.49,77516.72,0.0,0.98431,2e-05,1.88283]
[1779403099207,45.49,77516.72,0.0,0.98431,2e-05,1.88283]
[1779403099309,45.49,77516.19,0.0,0.9843,2e-05,1.88381]
[1779403101029,45.49,77516.14,0.0,0.9843,2e-05,1.8839]
[1779403101287,45.49,77516.14,0.0,0.9843,2e-05,1.8839]
[1779403101385,45.49,77516.44,0.0,0.98431,2e-05,1.88335]
[1779403105022,45.49,77515.98,0.0,0.9843,2e-05,1.88419]
[1779403105263,45.49,77515.98,0.0,0.9843,2e-05,1.88419]
[1779403105365,45.49,77513.2,0.0,0.98425,2e-05,1.88931]
[1779403108692,45.49,77513.25,0.0,0.98425,2e-05,1.88922]
[1779403108700,45.49,77513.25,0.0,0.98425,2e-05,1.88922]
[1779403108771,45.49,77513.25,0.0,0.98425,2e-05,1.88922]
[1779403108810,45.49,77513.25,0.0,0.98425,2e-05,1.88922]
[1779403109024,45.49,77513.7,0.0,0.98426,2e-05,1.88839]
[1779403109167,45.49,77513.7,0.0,0.98426,2e-05,1.88839]
[1779403109230,45.49,77513.69,0.0,0.98426,2e-05,1.88841]
[1779403111021,45.49,77513.69,0.0,0.98426,2e-05,1.88841]
[1779403111141,45.49,77513.69,0.0,0.98426,2e-05,1.88841]
[1779403111233,45.49,77513.73,0.0,0.98428,2e-05,1.88571]
[1779403112050,45.49,77516.68,0.0,0.98433,2e-05,1.88029]
[1779403113021,45.49,77516.68,0.0,0.98433,2e-05,1.88029]
[1779403113122,45.49,77516.68,0.0,0.98433,2e-05,1.88029]
[1779403113221,45.49,77518.68,0.0,0.98437,2e-05,1.87662]
[1779403115023,45.49,77518.75,0.0,0.98437,2e-05,1.87649]
[1779403115201,45.49,77518.75,0.0,0.98437,2e-05,1.87649]
[1779403115300,45.49,77519.49,0.0,0.98438,2e-05,1.87513]
[1779403117085,45.49,77522.02,0.0,0.98443,2e-05,1.8705]
[1779403117919,45.49,77522.02,0.0,0.98443,2e-05,1.8705]
[1779403117991,45.49,77522.02,0.0,0.98443,2e-05,1.8705]
[1779403118021,45.49,77522.02,0.0,0.98443,2e-05,1.8705]
[1779403122120,45.49,77518.67,0.0,0.98437,2e-05,1.87664]
[1779403123897,45.49,77518.67,0.0,0.98437,2e-05,1.87664]
[1779403123904,45.49,77518.67,0.0,0.98437,2e-05,1.87664]
[1779403124026,45.49,77518.09,0.0,0.98436,2e-05,1.8777]
[1779403124134,45.49,77516.76,0.0,0.98433,2e-05,1.88014]
[1779403125435,45.49,77516.76,0.0,0.98433,2e-05,1.88014]
[1779403125451,45.49,77516.76,0.0,0.98433,2e-05,1.88014]
[1779403125522,45.49,77516.76,0.0,0.98433,2e-05,1.88014]
[1779403128162,45.49,77512.92,0.0,0.98426,2e-05,1.8872]
[1779403133197,45.49,77513.43,0.0,0.98427,2e-05,1.88626]
[1779403138145,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138271,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138276,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138462,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138528,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138671,45.49,77512.54,0.0,0.98426,2e-05,1.8879]
[1779403138689,45.49,77509.16,0.0,0.9842,2e-05,1.89413]
[1779403141023,45.49,77509.81,0.0,0.98421,2e-05,1.89293]
[1779403141142,45.49,77509.81,0.0,0.98421,2e-05,1.89293]
[1779403141253,45.49,77509.91,0.0,0.98421,2e-05,1.89275]
[1779403143029,45.49,77509.97,0.0,0.98421,2e-05,1.89264]
[1779403143093,45.49,77509.97,0.0,0.98421,2e-05,1.89264]
[1779403143267,45.49,77509.66,0.0,0.98421,2e-05,1.89321]
[1779403147021,45.49,77509.45,0.0,0.9842,2e-05,1.8936]
[1779403147194,45.49,77509.45,0.0,0.9842,2e-05,1.8936]
[1779403147269,45.49,77509.45,0.0,0.9842,2e-05,1.8936]
[1779403147344,45.49,77509.45,0.0,0.9842,2e-05,1.8936]
[1779403147445,45.49,77509.44,0.0,0.9842,2e-05,1.89362]
[1779403151022,45.49,77509.4,0.0,0.9842,2e-05,1.89369]
[1779403151119,45.49,77509.4,0.0,0.9842,2e-05,1.89369]
[1779403151828,45.49,77509.28,0.0,0.9842,2e-05,1.89391]
[1779403153021,45.49,77509.15,0.0,0.9842,2e-05,1.89415]
[1779403153268,45.49,77509.15,0.0,0.9842,2e-05,1.89415]
[1779403153338,45.49,77509.01,0.0,0.98419,2e-05,1.89441]
[1779403157020,45.49,77509.11,0.0,0.9842,2e-05,1.89423]
[1779403157190,45.49,77509.11,0.0,0.9842,2e-05,1.89423]
[1779403157291,45.49,77509.11,0.0,0.9842,2e-05,1.89423]
[1779403159774,45.49,77509.33,0.0,0.9842,2e-05,1.89382]
[1779403159833,45.49,77509.33,0.0,0.9842,2e-05,1.89382]
[1779403159872,45.49,77502.13,0.0,0.98407,2e-05,1.90715]
[1779403160387,45.49,77496.28,0.0,0.98396,2e-05,1.91804]
[1779403161026,45.49,77496.28,0.0,0.98396,2e-05,1.91804]
[1779403161319,45.49,77496.28,0.0,0.98396,2e-05,1.91804]
[1779403161394,45.49,77493.24,0.0,0.9839,2e-05,1.92372]
[1779403163033,45.49,77492.97,0.0,0.9839,2e-05,1.92422]
[1779403163225,45.49,77492.97,0.0,0.9839,2e-05,1.92422]
[1779403163269,45.49,77492.97,0.0,0.9839,2e-05,1.92422]
[1779403163507,45.49,77492.97,0.0,0.9839,2e-05,1.92422]
[1779403163608,45.49,77493.45,0.0,0.98391,2e-05,1.92332]
[1779403165215,45.49,77493.98,0.0,0.98392,2e-05,1.92233]
[1779403165227,45.49,77493.98,0.0,0.98392,2e-05,1.92233]
[1779403165268,45.49,77493.98,0.0,0.98392,2e-05,1.92233]
[1779403165382,45.49,77493.98,0.0,0.98392,2e-05,1.92233]
[1779403167030,45.49,77493.55,0.0,0.98391,2e-05,1.92314]
[1779403167133,45.49,77493.55,0.0,0.98391,2e-05,1.92314]
[1779403167269,45.49,77493.55,0.0,0.98391,2e-05,1.92314]
[1779403167511,45.49,77493.55,0.0,0.98391,2e-05,1.92314]
[1779403167613,45.49,77493.55,0.0,0.98391,2e-05,1.92314]
[1779403169022,45.49,77493.39,0.0,0.98391,2e-05,1.92344]
[1779403169030,45.49,77493.39,0.0,0.98391,2e-05,1.92344]
[1779403171027,45.49,77493.35,0.0,0.98391,2e-05,1.92351]
[1779403171277,45.49,77493.35,0.0,0.98391,2e-05,1.92351]
[1779403171463,45.49,77492.07,0.0,0.9839,2e-05,1.92325]
[1779403173021,45.49,77491.59,0.0,0.98389,2e-05,1.92414]
[1779403173219,45.49,77491.59,0.0,0.98389,2e-05,1.92414]
[1779403173477,45.49,77491.86,0.0,0.9839,2e-05,1.92364]
[1779403175033,45.49,77492.3,0.0,0.98391,2e-05,1.92282]
[1779403175132,45.49,77492.3,0.0,0.98391,2e-05,1.92282]
[1779403177031,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403177097,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403177269,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403177368,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403177507,45.49,77492.14,0.0,0.98391,2e-05,1.92312]
[1779403181027,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403181188,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403181271,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403181425,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403181526,45.49,77492.05,0.0,0.9839,2e-05,1.92328]
[1779403185031,45.49,77491.63,0.0,0.9839,2e-05,1.92407]
[1779403185321,45.49,77491.63,0.0,0.9839,2e-05,1.92407]
[1779403185422,45.49,77491.63,0.0,0.9839,2e-05,1.92407]
[1779403189020,45.49,77491.9,0.0,0.9839,2e-05,1.92356]
[1779403189198,45.49,77491.9,0.0,0.9839,2e-05,1.92356]
[1779403189589,45.49,77489.18,0.0,0.98385,2e-05,1.92866]
[1779403190031,45.49,77489.18,0.0,0.98385,2e-05,1.92866]
[1779403190169,45.49,77489.18,0.0,0.98385,2e-05,1.92866]
[1779403190269,45.49,77489.18,0.0,0.98385,2e-05,1.92866]
[1779403190408,45.49,77489.18,0.0,0.98385,2e-05,1.92866]
[1779403190596,45.49,77489.12,0.0,0.98385,2e-05,1.92877]
[1779403193023,45.49,77488.69,0.0,0.98384,2e-05,1.92957]
[1779403193199,45.49,77488.69,0.0,0.98384,2e-05,1.92957]
[1779403193268,45.49,77488.69,0.0,0.98384,2e-05,1.92957]
[1779403193441,45.49,77488.69,0.0,0.98384,2e-05,1.92957]
[1779403193618,45.49,77489.32,0.0,0.98385,2e-05,1.92839]
[1779403197021,45.49,77488.87,0.0,0.98384,2e-05,1.92924]
[1779403197175,45.49,77488.87,0.0,0.98384,2e-05,1.92924]
[1779403197270,45.49,77488.87,0.0,0.98384,2e-05,1.92924]
[1779403197490,45.49,77488.87,0.0,0.98384,2e-05,1.92924]
[1779403197645,45.49,77488.57,0.0,0.98384,2e-05,1.9298]
[1779403200667,45.49,77485.4,0.0,0.98378,2e-05,1.93575]
[1779403201040,45.49,77485.4,0.0,0.98378,2e-05,1.93575]
[1779403201154,45.49,77485.4,0.0,0.98378,2e-05,1.93575]
[1779403201674,45.49,77485.23,0.0,0.98378,2e-05,1.93607]
[1779403204695,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205025,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205280,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205735,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205752,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205769,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403205836,45.49,77483.04,0.0,0.98374,2e-05,1.94019]
[1779403209022,45.49,77483.55,0.0,0.98375,2e-05,1.93923]
[1779403209188,45.49,77483.55,0.0,0.98375,2e-05,1.93923]
[1779403209730,45.49,77484.24,0.0,0.98376,2e-05,1.93793]
[1779403210738,45.49,77487.45,0.0,0.98382,2e-05,1.9319]
[1779403213621,45.49,77488.62,0.0,0.98384,2e-05,1.92971]
[1779403213781,45.49,77488.62,0.0,0.98384,2e-05,1.92971]
[1779403213794,45.49,77488.62,0.0,0.98384,2e-05,1.92971]
[1779403213855,45.49,77488.68,0.0,0.98384,2e-05,1.92959]
[1779403214818,45.49,77488.68,0.0,0.98384,2e-05,1.92959]
[1779403214932,45.49,77488.68,0.0,0.98384,2e-05,1.92959]
[1779403214974,45.49,77498.56,0.0,0.98402,2e-05,1.91114]
[1779403215023,45.49,77498.56,0.0,0.98402,2e-05,1.91114]
[1779403215051,45.49,77498.56,0.0,0.98402,2e-05,1.91114]
[1779403215129,45.49,77498.56,0.0,0.98402,2e-05,1.91114]
[1779403215773,45.49,77498.6,0.0,0.98402,2e-05,1.91107]
[1779403216780,45.49,77504.74,0.0,0.98414,2e-05,1.89967]
[1779403221815,45.49,77504.86,0.0,0.98414,2e-05,1.89945]
[1779403225606,45.49,77504.49,0.0,0.98413,2e-05,1.90014]
[1779403225670,45.49,77504.49,0.0,0.98413,2e-05,1.90014]
[1779403225770,45.49,77504.49,0.0,0.98413,2e-05,1.90014]
[1779403225855,45.49,77504.49,0.0,0.98413,2e-05,1.90014]
[1779403230878,45.49,77505.04,0.0,0.98414,2e-05,1.89912]
[1779403235932,45.49,77505.96,0.0,0.98418,2e-05,1.89478]
[1779403236534,45.49,77505.96,0.0,0.98418,2e-05,1.89478]
[1779403241974,45.49,77506.36,0.0,0.98419,2e-05,1.89404]
[1779403242981,45.49,77509.44,0.0,0.98424,2e-05,1.88836]
[1779403243988,45.49,77514.01,0.0,0.98433,2e-05,1.87995]
[1779403248016,45.49,77520.76,0.0,0.98445,2e-05,1.86759]
[1779403249023,45.49,77522.87,0.0,0.98449,2e-05,1.86373]
[1779403254061,45.49,77523.77,0.0,0.9845,2e-05,1.86209]
[1779403261113,45.49,77524.22,0.0,0.98451,2e-05,1.86127]
[1779403266148,45.49,77528.97,0.0,0.98459,2e-05,1.85263]
[1779403267156,45.49,77532.43,0.0,0.98466,2e-05,1.84636]
[1779403271184,45.49,77536.36,0.0,0.98473,2e-05,1.83926]
[1779403274206,45.49,77537.68,0.0,0.98475,2e-05,1.83687]
[1779403275213,45.49,77539.22,0.0,0.98478,2e-05,1.8341]
[1779403283268,45.49,77539.28,0.0,0.98478,2e-05,1.83399]
[1779403285283,45.49,77541.67,0.0,0.98482,2e-05,1.82969]
[1779403290720,45.49,77542.65,0.0,0.98484,2e-05,1.82793]
[1779403293341,45.49,77552.8,0.0,0.98503,2e-05,1.80721]
[1779403294348,45.49,77557.6,0.0,0.98512,2e-05,1.79868]
[1779403295355,45.49,77557.06,0.0,0.98511,2e-05,1.79964]
[1779403300391,45.49,77557.12,0.0,0.98511,2e-05,1.79953]
[1779403305425,45.49,77556.52,0.0,0.9851,2e-05,1.8006]
[1779403307439,45.49,77558.81,0.0,0.98514,2e-05,1.79654]
[1779403312474,45.49,77558.72,0.0,0.98514,2e-05,1.7967]
[1779403317509,45.49,77558.68,0.0,0.98514,2e-05,1.79677]
[1779403322544,45.49,77558.71,0.0,0.98514,2e-05,1.79672]
[1779403329593,45.49,77558.77,0.0,0.98514,2e-05,1.79661]
[1779403332614,45.49,77560.66,0.0,0.98517,2e-05,1.79326]
[1779403334628,45.49,77564.07,0.0,0.98523,2e-05,1.78724]
[1779403335635,45.49,77566.1,0.0,0.98526,2e-05,1.78366]
[1779403341677,45.49,77566.39,0.0,0.98527,2e-05,1.78315]
[1779403346712,45.49,77566.59,0.0,0.98527,2e-05,1.78279]
[1779403351747,45.49,77566.5,0.0,0.98529,2e-05,1.78042]
[1779403356786,45.49,77566.62,0.0,0.98529,2e-05,1.78021]
[1779403363835,45.49,77567.38,0.0,0.98531,2e-05,1.77887]
[1779403366856,45.49,77568.6,0.0,0.98533,2e-05,1.77673]
[1779403369877,45.49,77573.46,0.0,0.98541,2e-05,1.7682]
[1779403370884,45.49,77575.15,0.0,0.98544,2e-05,1.76525]
[1779403375919,45.49,77574.26,0.0,0.98542,2e-05,1.7668]
[1779403379028,45.49,77574.32,0.0,0.98542,2e-05,1.7667]
[1779403380954,45.49,77582.39,0.0,0.98556,2e-05,1.75263]
[1779403381961,45.49,77583.58,0.0,0.98558,2e-05,1.75056]
[1779403386996,45.49,77582.48,0.0,0.98556,2e-05,1.75247]
[1779403391026,45.49,77580.38,0.0,0.98553,2e-05,1.75613]
[1779403391759,45.49,77580.38,0.0,0.98553,2e-05,1.75613]
[1779403391770,45.49,77580.38,0.0,0.98553,2e-05,1.75613]
[1779403391880,45.49,77580.38,0.0,0.98553,2e-05,1.75613]
[1779403397068,45.49,77580.69,0.0,0.98553,2e-05,1.75559]
[1779403400661,45.49,77580.86,0.0,0.98553,2e-05,1.75529]
[1779403410159,45.49,77580.61,0.0,0.98553,2e-05,1.75573]
[1779403416200,45.49,77580.25,0.0,0.98554,2e-05,1.75384]
[1779403421236,45.49,77577.47,0.0,0.9855,2e-05,1.75868]
[1779403424257,45.49,77572.3,0.0,0.98541,2e-05,1.76771]
[1779403425264,45.49,77570.45,0.0,0.98538,2e-05,1.77095]
[1779403428284,45.49,77572.97,0.0,0.98542,2e-05,1.76654]
[1779403429734,45.49,77574.53,0.0,0.98545,2e-05,1.76381]
[1779403435335,45.49,77573.91,0.0,0.98544,2e-05,1.7649]
[1779403438356,45.49,77575.23,0.0,0.98546,2e-05,1.76259]
[1779403441378,45.49,77577.03,0.0,0.98549,2e-05,1.75945]
[1779403442385,45.49,77578.37,0.0,0.98551,2e-05,1.75711]
[1779403447420,45.49,77577.39,0.0,0.9855,2e-05,1.75882]
[1779403449434,45.49,77575.43,0.0,0.98546,2e-05,1.76224]
[1779403454468,45.49,77576.36,0.0,0.98548,2e-05,1.76062]
[1779403459503,45.49,77576.85,0.0,0.98549,2e-05,1.75976]
[1779403464539,45.49,77576.39,0.0,0.98548,2e-05,1.76057]
[1779403468567,45.49,77574.56,0.0,0.98545,2e-05,1.76376]
[1779403469573,45.49,77572.24,0.0,0.98541,2e-05,1.76782]
[1779403474609,45.49,77571.56,0.0,0.98542,2e-05,1.76649]
[1779403480651,45.49,77571.37,0.0,0.98541,2e-05,1.76682]
[1779403486693,45.49,77571.34,0.0,0.98541,2e-05,1.76687]
[1779403491729,45.49,77570.13,0.0,0.98539,2e-05,1.76899]
[1779403496764,45.49,77567.62,0.0,0.98535,2e-05,1.77339]
[1779403497771,45.49,77571.03,0.0,0.98541,2e-05,1.76741]
[1779403498778,45.49,77573.79,0.0,0.98546,2e-05,1.76259]
[1779403500792,45.49,77575.78,0.0,0.98549,2e-05,1.75911]
[1779403501799,45.49,77579.93,0.0,0.98556,2e-05,1.75189]
[1779403502806,45.49,77581.77,0.0,0.98559,2e-05,1.74869]
[1779403504820,45.49,77585.91,0.0,0.98566,2e-05,1.74152]
[1779403507841,45.49,77587.95,0.0,0.98569,2e-05,1.738]
[1779403512876,45.49,77588.38,0.0,0.9857,2e-05,1.73725]
[1779403518918,45.49,77588.96,0.0,0.98571,2e-05,1.73625]
[1779403520932,45.49,77586.64,0.0,0.98567,2e-05,1.74026]
[1779403521939,45.49,77582.56,0.0,0.9856,2e-05,1.74732]
[1779403522946,45.49,77580.0,0.0,0.98556,2e-05,1.75177]
[1779403526973,45.49,77583.4,0.0,0.98562,2e-05,1.74587]
[1779403532009,45.49,77584.14,0.0,0.98565,2e-05,1.74208]
[1779403534023,45.49,77588.2,0.0,0.98572,2e-05,1.73507]
[1779403535030,45.49,77589.6,0.0,0.98574,2e-05,1.73266]
[1779403540065,45.49,77589.94,0.0,0.98575,2e-05,1.73207]
[1779403543086,45.49,77591.06,0.0,0.98577,2e-05,1.73014]
[1779403548121,45.49,77590.41,0.0,0.98575,2e-05,1.73126]
[1779403554162,45.49,77590.33,0.0,0.98575,2e-05,1.7314]
[1779403559198,45.49,77590.24,0.0,0.98575,2e-05,1.73155]
[1779403561212,45.49,77596.41,0.0,0.98585,2e-05,1.72095]
[1779403566247,45.49,77597.02,0.0,0.98586,2e-05,1.71991]
[1779403568372,45.49,77596.8,0.0,0.98586,2e-05,1.72029]
[1779403568521,45.49,77596.8,0.0,0.98586,2e-05,1.72029]
[1779403569268,45.49,77596.74,0.0,0.98586,2e-05,1.72039]
[1779403574303,45.49,77595.95,0.0,0.98585,2e-05,1.72174]
[1779403578037,45.49,77596.64,0.0,0.98586,2e-05,1.72056]
[1779403578272,45.49,77596.64,0.0,0.98586,2e-05,1.72056]
[1779403578355,45.49,77596.64,0.0,0.98586,2e-05,1.72056]
[1779403578360,45.49,77596.5,0.0,0.98586,2e-05,1.7208]
[1779403584373,45.49,77596.64,0.0,0.98586,2e-05,1.72056]
[1779403589408,45.49,77596.51,0.0,0.98586,2e-05,1.72078]
[1779403591307,45.49,77594.74,0.0,0.98585,2e-05,1.72133]
[1779403596651,45.49,77592.73,0.0,0.98581,2e-05,1.72478]
[1779403596773,45.49,77592.73,0.0,0.98581,2e-05,1.72478]
[1779403596783,45.49,77592.73,0.0,0.98581,2e-05,1.72478]
[1779403597024,45.49,77592.73,0.0,0.98581,2e-05,1.72478]
[1779403597125,45.49,77592.59,0.0,0.98581,2e-05,1.72502]
[1779403602500,45.49,77590.86,0.0,0.98578,2e-05,1.728]
[1779403607536,45.49,77590.61,0.0,0.98578,2e-05,1.72843]
[1779403609813,45.49,77590.59,0.0,0.98578,2e-05,1.72846]
[1779403609938,45.49,77590.59,0.0,0.98578,2e-05,1.72846]
[1779403610020,45.49,77590.59,0.0,0.98578,2e-05,1.72846]
[1779403614585,45.49,77590.72,0.0,0.98578,2e-05,1.72824]
[1779403621296,45.49,77590.7,0.0,0.98578,2e-05,1.72827]
[1779403621374,45.49,77590.7,0.0,0.98578,2e-05,1.72827]
[1779403621371,45.49,77590.7,0.0,0.98578,2e-05,1.72827]
[1779403621527,45.49,77590.7,0.0,0.98578,2e-05,1.72827]
[1779403621633,45.49,77590.66,0.0,0.98578,2e-05,1.72834]
[1779403626668,45.49,77591.18,0.0,0.98579,2e-05,1.72745]
[1779403632711,45.49,77591.59,0.0,0.98579,2e-05,1.72674]
[1779403635990,45.49,77591.52,0.0,0.98579,2e-05,1.72686]
[1779403636020,45.49,77591.52,0.0,0.98579,2e-05,1.72686]
[1779403636108,45.49,77591.52,0.0,0.98579,2e-05,1.72686]
[1779403636270,45.49,77591.52,0.0,0.98579,2e-05,1.72686]
[1779403636312,45.49,77591.4,0.0,0.98579,2e-05,1.72707]
[1779403641157,45.49,77593.4,0.0,0.98582,2e-05,1.72363]
[1779403641259,45.49,77593.4,0.0,0.98582,2e-05,1.72363]
[1779403641270,45.49,77593.4,0.0,0.98582,2e-05,1.72363]
[1779403641361,45.49,77592.56,0.0,0.98581,2e-05,1.72508]
[1779403647816,45.49,77592.75,0.0,0.98581,2e-05,1.72475]
[1779403652851,45.49,77593.71,0.0,0.98585,2e-05,1.72062]
[1779403656846,45.49,77593.73,0.0,0.98585,2e-05,1.72058]
[1779403656857,45.49,77593.73,0.0,0.98585,2e-05,1.72058]
[1779403657021,45.49,77593.73,0.0,0.98585,2e-05,1.72058]
[1779403657064,45.49,77593.78,0.0,0.98585,2e-05,1.7205]
[1779403662921,45.49,77593.28,0.0,0.98584,2e-05,1.72136]
[1779403667956,45.49,77593.35,0.0,0.98584,2e-05,1.72124]
[1779403672991,45.49,77592.94,0.0,0.98584,2e-05,1.72194]
[1779403675930,45.49,77592.98,0.0,0.98584,2e-05,1.72187]
[1779403675974,45.49,77592.98,0.0,0.98584,2e-05,1.72187]
[1779403676027,45.49,77592.98,0.0,0.98584,2e-05,1.72187]
[1779403676120,45.49,77593.03,0.0,0.98584,2e-05,1.72178]
[1779403682057,45.49,77588.21,0.0,0.98576,2e-05,1.73007]
[1779403682572,45.49,77588.21,0.0,0.98576,2e-05,1.73007]
[1779403682679,45.49,77588.21,0.0,0.98576,2e-05,1.73007]
[1779403682774,45.49,77588.21,0.0,0.98576,2e-05,1.73007]
[1779403683064,45.49,77588.07,0.0,0.98575,2e-05,1.73031]
[1779403684071,45.49,77591.01,0.0,0.9858,2e-05,1.72525]
[1779403689106,45.49,77592.14,0.0,0.98582,2e-05,1.72331]
[1779403693134,45.49,77587.64,0.0,0.98575,2e-05,1.73105]
[1779403694388,45.49,77587.64,0.0,0.98575,2e-05,1.73105]
[1779403694490,45.49,77586.97,0.0,0.98574,2e-05,1.7322]
[1779403694522,45.49,77586.97,0.0,0.98574,2e-05,1.7322]
[1779403694530,45.49,77586.97,0.0,0.98574,2e-05,1.7322]
[1779403694774,45.49,77586.97,0.0,0.98574,2e-05,1.7322]
[1779403695148,45.49,77586.73,0.0,0.98573,2e-05,1.73262]
[1779403699176,45.49,77581.37,0.0,0.98564,2e-05,1.74188]
[1779403700338,45.49,77581.37,0.0,0.98564,2e-05,1.74188]
[1779403700420,45.49,77581.37,0.0,0.98564,2e-05,1.74188]
[1779403700380,45.49,77580.94,0.0,0.98564,2e-05,1.74262]
[1779403700527,45.49,77580.94,0.0,0.98564,2e-05,1.74262]
[1779403701190,45.49,77580.92,0.0,0.98563,2e-05,1.74266]
[1779403706225,45.49,77581.14,0.0,0.98564,2e-05,1.74227]
[1779403710253,45.49,77577.89,0.0,0.98558,2e-05,1.74791]
[1779403712280,45.49,77574.73,0.0,0.98555,2e-05,1.75089]
[1779403713747,45.49,77574.69,0.0,0.98555,2e-05,1.75096]
[1779403713770,45.49,77574.69,0.0,0.98555,2e-05,1.75096]
[1779403713895,45.49,77574.69,0.0,0.98555,2e-05,1.75096]
[1779403714021,45.49,77574.69,0.0,0.98555,2e-05,1.75096]
[1779403714294,45.49,77574.7,0.0,0.98555,2e-05,1.75094]
[1779403719329,45.49,77575.06,0.0,0.98556,2e-05,1.75032]
[1779403723553,45.49,77575.35,0.0,0.98556,2e-05,1.74981]
[1779403723709,45.49,77575.35,0.0,0.98556,2e-05,1.74981]
[1779403723771,45.49,77575.35,0.0,0.98556,2e-05,1.74981]
[1779403723871,45.49,77575.35,0.0,0.98556,2e-05,1.74981]
[1779403725815,45.49,77575.63,0.0,0.98557,2e-05,1.74932]
[1779403726040,45.49,77575.63,0.0,0.98557,2e-05,1.74932]
[1779403730406,45.49,77579.55,0.0,0.98563,2e-05,1.74252]
[1779403731696,45.49,77578.51,0.0,0.98561,2e-05,1.74433]
[1779403731770,45.49,77578.51,0.0,0.98561,2e-05,1.74433]
[1779403732420,45.49,77578.44,0.0,0.98561,2e-05,1.74445]
[1779403733010,45.49,77578.44,0.0,0.98561,2e-05,1.74445]
[1779403733022,45.49,77578.44,0.0,0.98561,2e-05,1.74445]
[1779403738462,45.49,77584.59,0.0,0.98572,2e-05,1.73381]
[1779403739469,45.49,77580.62,0.0,0.98565,2e-05,1.74067]
[1779403741782,45.49,77580.13,0.0,0.98564,2e-05,1.74152]
[1779403742023,45.49,77580.13,0.0,0.98564,2e-05,1.74152]
[1779403742104,45.49,77580.13,0.0,0.98564,2e-05,1.74152]
[1779403742490,45.49,77576.42,0.0,0.98558,2e-05,1.74795]
[1779403745021,45.49,77576.38,0.0,0.98558,2e-05,1.74802]
[1779403745078,45.49,77576.38,0.0,0.98558,2e-05,1.74802]
[1779403745122,45.49,77576.38,0.0,0.98558,2e-05,1.74802]
[1779403749021,45.49,77575.77,0.0,0.98557,2e-05,1.74908]
[1779403749214,45.49,77575.77,0.0,0.98557,2e-05,1.74908]
[1779403749269,45.49,77575.77,0.0,0.98557,2e-05,1.74908]
[1779403749380,45.49,77575.77,0.0,0.98557,2e-05,1.74908]
[1779403749539,45.49,77575.78,0.0,0.98557,2e-05,1.74906]
[1779403752540,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403752550,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403752771,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403753025,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403753094,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403753122,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403755028,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403755213,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403755271,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403755462,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403755554,45.49,77576.18,0.0,0.98558,2e-05,1.74837]
[1779403759021,45.49,77575.01,0.0,0.98556,2e-05,1.7504]
[1779403759151,45.49,77575.01,0.0,0.98556,2e-05,1.7504]
[1779403759235,45.49,77575.49,0.0,0.98556,2e-05,1.74957]
[1779403761027,45.49,77575.76,0.0,0.98557,2e-05,1.7491]
[1779403761160,45.49,77575.76,0.0,0.98557,2e-05,1.7491]
[1779403761258,45.49,77575.3,0.0,0.98556,2e-05,1.7499]
[1779403762266,45.49,77575.3,0.0,0.98556,2e-05,1.7499]
[1779403762328,45.49,77575.3,0.0,0.98556,2e-05,1.7499]
[1779403762531,45.49,77575.3,0.0,0.98556,2e-05,1.7499]
[1779403763022,45.49,77573.23,0.0,0.98553,2e-05,1.7535]
[1779403763073,45.49,77573.23,0.0,0.98553,2e-05,1.7535]
[1779403763080,45.49,77572.31,0.0,0.98551,2e-05,1.7551]
[1779403765033,45.49,77572.35,0.0,0.98551,2e-05,1.75503]
[1779403765222,45.49,77572.35,0.0,0.98551,2e-05,1.75503]
[1779403765270,45.49,77572.35,0.0,0.98551,2e-05,1.75503]
[1779403765470,45.49,77572.35,0.0,0.98551,2e-05,1.75503]
[1779403765513,45.49,77572.31,0.0,0.98551,2e-05,1.7551]
[1779403769028,45.49,77572.52,0.0,0.98551,2e-05,1.75473]
[1779403769219,45.49,77572.52,0.0,0.98551,2e-05,1.75473]
[1779403769317,45.49,77572.52,0.0,0.98551,2e-05,1.75473]
[1779403771023,45.49,77572.52,0.0,0.98551,2e-05,1.75473]
[1779403771162,45.49,77572.52,0.0,0.98551,2e-05,1.75473]
[1779403771264,45.49,77573.33,0.0,0.98555,2e-05,1.75081]
[1779403772203,45.49,77573.33,0.0,0.98555,2e-05,1.75081]
[1779403772271,45.49,77573.33,0.0,0.98555,2e-05,1.75081]
[1779403772277,45.49,77573.33,0.0,0.98555,2e-05,1.75081]
[1779403772523,45.49,77573.33,0.0,0.98555,2e-05,1.75081]
[1779403775026,45.49,77573.39,0.0,0.98555,2e-05,1.75071]
[1779403775239,45.49,77573.39,0.0,0.98555,2e-05,1.75071]
[1779403775271,45.49,77573.39,0.0,0.98555,2e-05,1.75071]
[1779403775412,45.49,77573.39,0.0,0.98555,2e-05,1.75071]
[1779403775467,45.49,77573.39,0.0,0.98555,2e-05,1.75071]
[1779403779029,45.49,77573.13,0.0,0.98554,2e-05,1.75116]
[1779403779142,45.49,77573.13,0.0,0.98554,2e-05,1.75116]
[1779403779234,45.49,77572.17,0.0,0.98553,2e-05,1.75283]
[1779403780100,45.49,77572.17,0.0,0.98553,2e-05,1.75283]
[1779403780223,45.49,77572.17,0.0,0.98553,2e-05,1.75283]
[1779403780271,45.49,77572.17,0.0,0.98553,2e-05,1.75283]
[1779403783022,45.49,77570.75,0.0,0.9855,2e-05,1.7553]
[1779403783253,45.49,77570.75,0.0,0.9855,2e-05,1.7553]
[1779403783270,45.49,77570.75,0.0,0.9855,2e-05,1.7553]
[1779403783501,45.49,77570.75,0.0,0.9855,2e-05,1.7553]
[1779403783360,45.49,77571.17,0.0,0.98551,2e-05,1.75457]
[1779403787024,45.49,77570.92,0.0,0.98551,2e-05,1.75501]
[1779403787240,45.49,77570.92,0.0,0.98551,2e-05,1.75501]
[1779403787270,45.49,77570.92,0.0,0.98551,2e-05,1.75501]
[1779403787490,45.49,77570.92,0.0,0.98551,2e-05,1.75501]
[1779403787341,45.49,77570.92,0.0,0.98551,2e-05,1.75501]
[1779403791026,45.49,77571.18,0.0,0.98551,2e-05,1.75455]
[1779403791171,45.49,77571.18,0.0,0.98551,2e-05,1.75455]
[1779403791271,45.49,77571.18,0.0,0.98551,2e-05,1.75455]
[1779403791370,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403791625,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403793574,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403793629,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403793783,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403795027,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403795141,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403795270,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403795514,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403795370,45.49,77571.12,0.0,0.98551,2e-05,1.75466]
[1779403799027,45.49,77572.36,0.0,0.98553,2e-05,1.7525]
[1779403799166,45.49,77572.36,0.0,0.98553,2e-05,1.7525]
[1779403799271,45.49,77572.36,0.0,0.98553,2e-05,1.7525]
[1779403799392,45.49,77572.36,0.0,0.98553,2e-05,1.7525]
[1779403799481,45.49,77571.47,0.0,0.98552,2e-05,1.75405]
[1779403800132,45.49,77571.47,0.0,0.98552,2e-05,1.75405]
[1779403800178,45.49,77571.47,0.0,0.98552,2e-05,1.75405]
[1779403800274,45.49,77571.47,0.0,0.98552,2e-05,1.75405]
[1779403807947,45.49,77571.58,0.0,0.98552,2e-05,1.75386]
[1779403812958,45.49,77571.4,0.0,0.98551,2e-05,1.75417]
[1779403813022,45.49,77571.4,0.0,0.98551,2e-05,1.75417]
[1779403813087,45.49,77571.4,0.0,0.98551,2e-05,1.75417]
[1779403813123,45.49,77571.33,0.0,0.98551,2e-05,1.75429]
[1779403815347,45.49,77571.01,0.0,0.98551,2e-05,1.75485]
[1779403815435,45.49,77571.01,0.0,0.98551,2e-05,1.75485]
[1779403815523,45.49,77571.01,0.0,0.98551,2e-05,1.75485]
[1779403817752,45.49,77570.78,0.0,0.9855,2e-05,1.75525]
[1779403818017,45.49,77562.19,0.0,0.98536,2e-05,1.77027]
[1779403819025,45.49,77549.16,0.0,0.98513,2e-05,1.79325]
[1779403820032,45.49,77543.81,0.0,0.98504,2e-05,1.80275]
[1779403821039,45.49,77544.12,0.0,0.98505,2e-05,1.8022]
[1779403824329,45.49,77543.11,0.0,0.98503,2e-05,1.804]
[1779403824395,45.49,77543.11,0.0,0.98503,2e-05,1.804]
[1779403824519,45.49,77543.11,0.0,0.98503,2e-05,1.804]
[1779403824621,45.49,77543.18,0.0,0.98503,2e-05,1.80387]
[1779403824678,45.49,77543.18,0.0,0.98503,2e-05,1.80387]
[1779403825163,45.49,77543.18,0.0,0.98503,2e-05,1.80387]
[1779403825174,45.49,77543.18,0.0,0.98503,2e-05,1.80387]
[1779403825272,45.49,77543.18,0.0,0.98503,2e-05,1.80387]
[1779403833123,45.49,77547.61,0.0,0.98513,2e-05,1.79344]
[1779403834434,45.49,77551.28,0.0,0.98519,2e-05,1.78694]
[1779403837821,45.49,77551.41,0.0,0.98519,2e-05,1.78671]
[1779403837911,45.49,77551.41,0.0,0.98519,2e-05,1.78671]
[1779403838020,45.49,77551.41,0.0,0.98519,2e-05,1.78671]
[1779403843193,45.49,77551.27,0.0,0.98519,2e-05,1.78696]
[1779403846284,45.49,77550.15,0.0,0.98517,2e-05,1.78894]
[1779403848230,45.49,77546.06,0.0,0.9851,2e-05,1.79619]
[1779403849237,45.49,77543.98,0.0,0.98506,2e-05,1.79989]
[1779403850385,45.49,77543.98,0.0,0.98506,2e-05,1.79989]
[1779403850400,45.49,77543.98,0.0,0.98506,2e-05,1.79989]
[1779403850519,45.49,77543.98,0.0,0.98506,2e-05,1.79989]
[1779403856285,45.49,77545.48,0.0,0.98509,2e-05,1.79722]
[1779403857293,45.49,77547.07,0.0,0.98512,2e-05,1.7944]
[1779403859097,45.49,77547.92,0.0,0.98513,2e-05,1.79289]
[1779403859234,45.49,77547.92,0.0,0.98513,2e-05,1.79289]
[1779403859270,45.49,77547.92,0.0,0.98513,2e-05,1.79289]
[1779403865349,45.49,77547.88,0.0,0.98513,2e-05,1.79296]
[1779403871000,45.49,77548.1,0.0,0.98514,2e-05,1.79257]
[1779403871022,45.49,77548.1,0.0,0.98514,2e-05,1.79257]
[1779403871068,45.49,77548.1,0.0,0.98514,2e-05,1.79257]
[1779403871273,45.49,77548.1,0.0,0.98514,2e-05,1.79257]
[1779403876426,45.49,77544.68,0.0,0.98508,2e-05,1.79864]
[1779403878351,45.49,77543.86,0.0,0.98506,2e-05,1.8001]
[1779403878489,45.49,77543.86,0.0,0.98506,2e-05,1.8001]
[1779403878519,45.49,77543.86,0.0,0.98506,2e-05,1.8001]
[1779403880454,45.49,77542.73,0.0,0.98504,2e-05,1.80211]
[1779403885488,45.49,77541.37,0.0,0.98502,2e-05,1.80453]
[1779403890524,45.49,77542.2,0.0,0.98503,2e-05,1.80305]
[1779403895558,45.49,77541.74,0.0,0.98505,2e-05,1.80131]
[1779403896309,45.49,77541.74,0.0,0.98505,2e-05,1.80131]
[1779403896476,45.49,77541.74,0.0,0.98505,2e-05,1.80131]
[1779403896524,45.49,77541.74,0.0,0.98505,2e-05,1.80131]
[1779403900594,45.49,77539.51,0.0,0.98501,2e-05,1.80528]
[1779403905416,45.49,77539.54,0.0,0.98501,2e-05,1.80523]
[1779403905519,45.49,77539.54,0.0,0.98501,2e-05,1.80523]
[1779403905529,45.49,77539.54,0.0,0.98501,2e-05,1.80523]
[1779403905774,45.49,77539.54,0.0,0.98501,2e-05,1.80523]
[1779403911672,45.49,77543.72,0.0,0.98508,2e-05,1.79779]
[1779403912679,45.49,77546.18,0.0,0.98512,2e-05,1.79342]
[1779403913203,45.49,77546.18,0.0,0.98512,2e-05,1.79342]
[1779403913269,45.49,77546.18,0.0,0.98512,2e-05,1.79342]
[1779403913366,45.49,77546.18,0.0,0.98512,2e-05,1.79342]
[1779403913523,45.49,77546.18,0.0,0.98512,2e-05,1.79342]
[1779403918721,45.49,77545.31,0.0,0.98511,2e-05,1.79497]
[1779403921742,45.49,77542.69,0.0,0.98506,2e-05,1.79962]
[1779403923459,45.49,77542.69,0.0,0.98506,2e-05,1.79962]
[1779403923522,45.49,77542.69,0.0,0.98506,2e-05,1.79962]
[1779403923532,45.49,77542.69,0.0,0.98506,2e-05,1.79962]
[1779403923770,45.49,77542.3,0.0,0.98505,2e-05,1.80031]
[1779403928793,45.49,77540.68,0.0,0.98503,2e-05,1.8032]
[1779403929800,45.49,77539.47,0.0,0.98501,2e-05,1.80535]
[1779403931314,45.49,77539.47,0.0,0.98501,2e-05,1.80535]
[1779403931429,45.49,77539.47,0.0,0.98501,2e-05,1.80535]
[1779403931524,45.49,77539.47,0.0,0.98501,2e-05,1.80535]
[1779403931555,45.49,77539.47,0.0,0.98501,2e-05,1.80535]
[1779403931774,45.49,77539.69,0.0,0.98501,2e-05,1.80496]
[1779403931839,45.49,77539.69,0.0,0.98501,2e-05,1.80496]
[1779403935028,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403935382,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403935524,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403935778,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403936019,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403936109,45.49,77539.97,0.0,0.98501,2e-05,1.80446]
[1779403939020,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403939170,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403941022,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403941198,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403943022,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403943216,45.49,77539.94,0.0,0.98501,2e-05,1.80452]
[1779403947026,45.49,77541.01,0.0,0.98503,2e-05,1.80261]
[1779403947167,45.49,77541.01,0.0,0.98503,2e-05,1.80261]
[1779403951021,45.49,77541.6,0.0,0.98504,2e-05,1.80156]
[1779403951204,45.49,77541.6,0.0,0.98504,2e-05,1.80156]
[1779403953021,45.49,77541.34,0.0,0.98506,2e-05,1.79946]
[1779403953112,45.49,77541.34,0.0,0.98506,2e-05,1.79946]
[1779403957020,45.49,77540.21,0.0,0.98504,2e-05,1.80147]
[1779403957195,45.49,77540.21,0.0,0.98504,2e-05,1.80147]
[1779403959027,45.49,77539.97,0.0,0.98503,2e-05,1.8019]
[1779403959158,45.49,77539.97,0.0,0.98503,2e-05,1.8019]
[1779403963030,45.49,77541.6,0.0,0.98506,2e-05,1.799]
[1779403965680,45.49,77542.51,0.0,0.98508,2e-05,1.79738]
[1779403965756,45.49,77542.51,0.0,0.98508,2e-05,1.79738]
[1779403965769,45.49,77542.51,0.0,0.98508,2e-05,1.79738]
[1779403966447,45.49,77542.65,0.0,0.98508,2e-05,1.79713]
[1779403966523,45.49,77542.65,0.0,0.98508,2e-05,1.79713]
[1779403966555,45.49,77542.68,0.0,0.98508,2e-05,1.79708]
[1779403969019,45.49,77542.68,0.0,0.98508,2e-05,1.79708]
[1779403971745,45.49,77543.95,0.0,0.9851,2e-05,1.79482]
[1779403971772,45.49,77543.95,0.0,0.9851,2e-05,1.79482]
[1779403972094,45.49,77544.43,0.0,0.98511,2e-05,1.79397]
[1779403977130,45.49,77544.95,0.0,0.98512,2e-05,1.79305]
[1779403982165,45.49,77544.55,0.0,0.98511,2e-05,1.79376]
[1779403987202,45.49,77544.63,0.0,0.98512,2e-05,1.79362]
[1779403992237,45.49,77544.57,0.0,0.98511,2e-05,1.79372]
[1779403997272,45.49,77546.72,0.0,0.98515,2e-05,1.78991]
[1779404000441,45.49,77547.82,0.0,0.98517,2e-05,1.78797]
[1779404000497,45.49,77547.82,0.0,0.98517,2e-05,1.78797]
[1779404000520,45.49,77547.82,0.0,0.98517,2e-05,1.78797]
[1779404000632,45.49,77547.82,0.0,0.98517,2e-05,1.78797]
[1779404002506,45.49,77548.54,0.0,0.98518,2e-05,1.78669]
[1779404002520,45.49,77548.54,0.0,0.98518,2e-05,1.78669]
[1779404002583,45.49,77548.54,0.0,0.98518,2e-05,1.78669]
[1779404002771,45.49,77548.54,0.0,0.98518,2e-05,1.78669]
[1779404002680,45.49,77548.58,0.0,0.98518,2e-05,1.78662]
[1779404003019,45.49,77548.58,0.0,0.98518,2e-05,1.78662]
[1779404003029,45.49,77548.58,0.0,0.98518,2e-05,1.78662]
[1779404008352,45.49,77549.18,0.0,0.98519,2e-05,1.78556]
[1779404012380,45.49,77546.13,0.0,0.98516,2e-05,1.78841]
[1779404013581,45.49,77546.13,0.0,0.98516,2e-05,1.78841]
[1779404013704,45.49,77546.13,0.0,0.98516,2e-05,1.78841]
[1779404013771,45.49,77546.13,0.0,0.98516,2e-05,1.78841]
[1779404013764,45.49,77542.58,0.0,0.9851,2e-05,1.7947]
[1779404013853,45.49,77542.58,0.0,0.9851,2e-05,1.7947]
[1779404016309,45.49,77541.48,0.0,0.98508,2e-05,1.79665]
[1779404016362,45.49,77541.48,0.0,0.98508,2e-05,1.79665]
[1779404016471,45.49,77541.48,0.0,0.98508,2e-05,1.79665]
[1779404016529,45.49,77541.48,0.0,0.98508,2e-05,1.79665]
[1779404016572,45.49,77541.31,0.0,0.98508,2e-05,1.79695]
[1779404023457,45.49,77540.95,0.0,0.98507,2e-05,1.79759]
[1779404029499,45.49,77540.71,0.0,0.98507,2e-05,1.79802]
[1779404030849,45.49,77540.71,0.0,0.98507,2e-05,1.79802]
[1779404037555,45.49,77540.72,0.0,0.98507,2e-05,1.798]
[1779404040576,45.49,77543.8,0.0,0.98512,2e-05,1.79253]
[1779404040907,45.49,77543.8,0.0,0.98512,2e-05,1.79253]
[1779404041021,45.49,77543.8,0.0,0.98512,2e-05,1.79253]
[1779404041031,45.49,77543.8,0.0,0.98512,2e-05,1.79253]
[1779404041269,45.49,77543.8,0.0,0.98512,2e-05,1.79253]
[1779404041583,45.49,77544.13,0.0,0.98513,2e-05,1.79195]
[1779404046618,45.49,77544.85,0.0,0.98514,2e-05,1.79067]
[1779404049638,45.49,77550.26,0.0,0.98523,2e-05,1.78111]
[1779404051191,45.49,77550.63,0.0,0.98524,2e-05,1.78045]
[1779404051269,45.49,77550.63,0.0,0.98524,2e-05,1.78045]
[1779404051309,45.49,77550.63,0.0,0.98524,2e-05,1.78045]
[1779404051520,45.49,77550.63,0.0,0.98524,2e-05,1.78045]
[1779404051653,45.49,77550.54,0.0,0.98524,2e-05,1.78061]
[1779404058702,45.49,77551.61,0.0,0.98526,2e-05,1.77873]
[1779404060321,45.49,77551.52,0.0,0.98526,2e-05,1.77889]
[1779404060388,45.49,77551.52,0.0,0.98526,2e-05,1.77889]
[1779404060521,45.49,77551.52,0.0,0.98526,2e-05,1.77889]
[1779404060716,45.49,77551.53,0.0,0.98526,2e-05,1.77887]
[1779404065751,45.49,77552.35,0.0,0.98527,2e-05,1.77742]
[1779404070787,45.49,77551.97,0.0,0.98526,2e-05,1.77809]
[1779404075822,45.49,77551.95,0.0,0.98528,2e-05,1.77559]
[1779404080857,45.49,77551.82,0.0,0.98528,2e-05,1.77581]
[1779404081706,45.49,77551.82,0.0,0.98528,2e-05,1.77581]
[1779404081771,45.49,77551.82,0.0,0.98528,2e-05,1.77581]
[1779404081835,45.49,77551.82,0.0,0.98528,2e-05,1.77581]
[1779404081864,45.49,77551.81,0.0,0.98528,2e-05,1.77583]
[1779404082021,45.49,77551.81,0.0,0.98528,2e-05,1.77583]
[1779404087906,45.49,77551.09,0.0,0.98527,2e-05,1.7771]
[1779404089894,45.49,77551.09,0.0,0.98527,2e-05,1.7771]
[1779404089905,45.49,77550.51,0.0,0.98526,2e-05,1.77812]
[1779404090025,45.49,77550.51,0.0,0.98526,2e-05,1.77812]
[1779404090126,45.49,77550.43,0.0,0.98526,2e-05,1.77826]
[1779404093949,45.49,77547.08,0.0,0.9852,2e-05,1.78418]
[1779404095675,45.49,77547.08,0.0,0.9852,2e-05,1.78418]
[1779404095689,45.49,77547.08,0.0,0.9852,2e-05,1.78418]
[1779404095773,45.49,77547.08,0.0,0.9852,2e-05,1.78418]
[1779404095875,45.49,77547.39,0.0,0.9852,2e-05,1.78363]
[1779404100490,45.49,77547.78,0.0,0.98521,2e-05,1.78294]
[1779404106038,45.49,77548.63,0.0,0.98523,2e-05,1.78144]
[1779404109045,45.49,77549.32,0.0,0.98524,2e-05,1.78022]
[1779404109270,45.49,77549.32,0.0,0.98524,2e-05,1.78022]
[1779404109535,45.49,77549.39,0.0,0.98524,2e-05,1.7801]
[1779404115101,45.49,77549.36,0.0,0.98524,2e-05,1.78015]
[1779404120384,45.49,77550.04,0.0,0.98525,2e-05,1.77895]
[1779404123023,45.49,77551.07,0.0,0.98527,2e-05,1.77714]
[1779404125040,45.49,77553.19,0.0,0.9853,2e-05,1.7734]
[1779404125228,45.49,77553.19,0.0,0.9853,2e-05,1.7734]
[1779404125275,45.49,77553.19,0.0,0.9853,2e-05,1.7734]
[1779404125340,45.49,77553.67,0.0,0.98531,2e-05,1.77256]
[1779404131213,45.49,77551.4,0.0,0.98529,2e-05,1.77401]
[1779404133060,45.49,77552.08,0.0,0.98531,2e-05,1.77282]
[1779404133186,45.49,77552.08,0.0,0.98531,2e-05,1.77282]
[1779404133272,45.49,77552.08,0.0,0.98531,2e-05,1.77282]
[1779404133373,45.49,77552.14,0.0,0.98531,2e-05,1.77271]
[1779404135241,45.49,77555.33,0.0,0.98536,2e-05,1.76711]
[1779404137256,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138442,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138521,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138656,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138775,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138791,45.49,77560.58,0.0,0.98545,2e-05,1.75792]
[1779404138873,45.49,77561.99,0.0,0.98547,2e-05,1.75546]
[1779404139025,45.49,77561.99,0.0,0.98547,2e-05,1.75546]
[1779404139276,45.49,77561.99,0.0,0.98547,2e-05,1.75546]
[1779404139378,45.49,77561.72,0.0,0.98547,2e-05,1.75593]
[1779404141027,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141185,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141271,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141384,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141766,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141887,45.49,77563.48,0.0,0.9855,2e-05,1.75286]
[1779404141857,45.49,77567.72,0.0,0.98557,2e-05,1.74548]
[1779404142024,45.49,77567.72,0.0,0.98557,2e-05,1.74548]
[1779404145034,45.49,77566.92,0.0,0.98556,2e-05,1.74687]
[1779404145196,45.49,77566.92,0.0,0.98556,2e-05,1.74687]
[1779404145271,45.49,77566.92,0.0,0.98556,2e-05,1.74687]
[1779404145425,45.49,77566.92,0.0,0.98556,2e-05,1.74687]
[1779404145476,45.49,77566.09,0.0,0.98554,2e-05,1.74831]
[1779404149023,45.49,77566.98,0.0,0.98556,2e-05,1.74677]
[1779404149149,45.49,77566.98,0.0,0.98556,2e-05,1.74677]
[1779404149340,45.49,77566.64,0.0,0.98555,2e-05,1.74736]
[1779404153027,45.49,77567.68,0.0,0.98557,2e-05,1.74555]
[1779404153189,45.49,77567.68,0.0,0.98557,2e-05,1.74555]
[1779404153271,45.49,77567.68,0.0,0.98557,2e-05,1.74555]
[1779404153444,45.49,77567.68,0.0,0.98557,2e-05,1.74555]
[1779404153479,45.49,77568.26,0.0,0.98558,2e-05,1.74454]
[1779404155988,45.49,77567.87,0.0,0.98557,2e-05,1.74522]
[1779404156019,45.49,77567.87,0.0,0.98557,2e-05,1.74522]
[1779404156047,45.49,77567.87,0.0,0.98557,2e-05,1.74522]
[1779404156270,45.49,77567.87,0.0,0.98557,2e-05,1.74522]
[1779404157022,45.49,77567.78,0.0,0.98557,2e-05,1.74538]
[1779404157302,45.49,77567.78,0.0,0.98557,2e-05,1.74538]
[1779404157396,45.49,77567.9,0.0,0.98557,2e-05,1.74517]
[1779404161022,45.49,77567.86,0.0,0.98557,2e-05,1.74524]
[1779404161151,45.49,77567.86,0.0,0.98557,2e-05,1.74524]
[1779404161252,45.49,77567.86,0.0,0.98557,2e-05,1.74524]
[1779404163438,45.49,77565.11,0.0,0.98553,2e-05,1.75002]
[1779404165027,45.49,77564.02,0.0,0.98551,2e-05,1.75192]
[1779404165198,45.49,77564.02,0.0,0.98551,2e-05,1.75192]
[1779404165452,45.49,77563.8,0.0,0.98551,2e-05,1.7523]
[1779404167090,45.49,77563.8,0.0,0.98551,2e-05,1.7523]
[1779404167264,45.49,77563.8,0.0,0.98551,2e-05,1.7523]
[1779404167466,45.49,77558.62,0.0,0.98542,2e-05,1.76134]
[1779404169270,45.49,77557.34,0.0,0.9854,2e-05,1.76359]
[1779404169395,45.49,77557.34,0.0,0.9854,2e-05,1.76359]
[1779404169520,45.49,77557.34,0.0,0.9854,2e-05,1.76359]
[1779404171022,45.49,77556.97,0.0,0.98539,2e-05,1.76423]
[1779404171166,45.49,77556.97,0.0,0.98539,2e-05,1.76423]
[1779404172501,45.49,77557.22,0.0,0.98539,2e-05,1.7638]
[1779404175028,45.49,77558.11,0.0,0.98541,2e-05,1.76224]
[1779404175197,45.49,77558.11,0.0,0.98541,2e-05,1.76224]
[1779404175522,45.49,77558.16,0.0,0.98541,2e-05,1.76215]
[1779404179020,45.49,77558.31,0.0,0.98541,2e-05,1.76189]
[1779404179235,45.49,77558.43,0.0,0.98541,2e-05,1.76168]
[1779404179627,45.49,77558.43,0.0,0.98541,2e-05,1.76168]
[1779404181024,45.49,77558.43,0.0,0.98541,2e-05,1.76168]
[1779404181215,45.49,77558.43,0.0,0.98541,2e-05,1.76168]
[1779404181565,45.49,77558.52,0.0,0.98542,2e-05,1.76152]
[1779404182239,45.49,77558.52,0.0,0.98542,2e-05,1.76152]
[1779404185039,45.49,77558.52,0.0,0.98542,2e-05,1.76152]
[1779404185134,45.49,77558.52,0.0,0.98542,2e-05,1.76152]
[1779404190476,45.49,77558.32,0.0,0.98541,2e-05,1.76187]
[1779404190524,45.49,77558.32,0.0,0.98541,2e-05,1.76187]
[1779404190627,45.49,77558.75,0.0,0.98542,2e-05,1.76112]
[1779404195662,45.49,77559.4,0.0,0.98545,2e-05,1.75745]
[1779404196904,45.49,77559.4,0.0,0.98545,2e-05,1.75745]
[1779404196987,45.49,77559.4,0.0,0.98545,2e-05,1.75745]
[1779404197038,45.49,77559.4,0.0,0.98545,2e-05,1.75745]
[1779404197270,45.49,77559.41,0.0,0.98545,2e-05,1.75744]
[1779404202712,45.49,77558.08,0.0,0.98543,2e-05,1.75976]
[1779404207746,45.49,77558.2,0.0,0.98543,2e-05,1.75955]
[1779404213788,45.49,77558.32,0.0,0.98543,2e-05,1.75934]
[1779404219832,45.49,77557.99,0.0,0.98543,2e-05,1.75992]
[1779404225874,45.49,77558.32,0.0,0.98543,2e-05,1.75934]
[1779404234285,45.49,77558.36,0.0,0.98543,2e-05,1.75927]
[1779404239973,45.49,77558.27,0.0,0.98543,2e-05,1.75943]
[1779404245007,45.49,77558.43,0.0,0.98543,2e-05,1.75915]
[1779404250043,45.49,77557.87,0.0,0.98542,2e-05,1.76013]
[1779404254071,45.49,77556.41,0.0,0.98542,2e-05,1.76015]
[1779404256800,45.49,77557.36,0.0,0.98544,2e-05,1.75849]
[1779404257027,45.49,77557.36,0.0,0.98544,2e-05,1.75849]
[1779404257092,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404257389,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404257528,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404257872,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404257929,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404258021,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404257973,45.49,77558.15,0.0,0.98545,2e-05,1.75711]
[1779404262318,45.49,77557.93,0.0,0.98545,2e-05,1.7575]
[1779404268169,45.49,77558.05,0.0,0.98545,2e-05,1.75729]
[1779404274211,45.49,77557.45,0.0,0.98544,2e-05,1.75833]
[1779404275792,45.49,77557.45,0.0,0.98544,2e-05,1.75833]
[1779404281260,45.49,77554.56,0.0,0.98539,2e-05,1.76339]
[1779404282950,45.49,77554.56,0.0,0.98539,2e-05,1.76339]
[1779404283023,45.49,77554.56,0.0,0.98539,2e-05,1.76339]
[1779404283106,45.49,77554.56,0.0,0.98539,2e-05,1.76339]
[1779404283124,45.49,77555.54,0.0,0.9854,2e-05,1.76168]
[1779404284254,45.49,77556.89,0.0,0.98543,2e-05,1.75931]
[1779404284273,45.49,77556.89,0.0,0.98543,2e-05,1.75931]
[1779404284378,45.49,77556.89,0.0,0.98543,2e-05,1.75931]
[1779404284527,45.49,77556.89,0.0,0.98543,2e-05,1.75931]
[1779404285036,45.49,77556.89,0.0,0.98543,2e-05,1.75931]
[1779404285136,45.49,77557.47,0.0,0.98544,2e-05,1.7583]
[1779404285164,45.49,77557.47,0.0,0.98544,2e-05,1.7583]
[1779404285270,45.49,77557.47,0.0,0.98544,2e-05,1.7583]
[1779404285346,45.49,77557.47,0.0,0.98544,2e-05,1.7583]
[1779404285370,45.49,77557.42,0.0,0.98544,2e-05,1.75839]
[1779404289020,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404289121,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404289182,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404289272,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404289438,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404289539,45.49,77556.77,0.0,0.98543,2e-05,1.75952]
[1779404292485,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404292522,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404292599,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404292772,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404293029,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404293102,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404293081,45.49,77556.81,0.0,0.98543,2e-05,1.75945]
[1779404297020,45.49,77557.91,0.0,0.98544,2e-05,1.75753]
[1779404297073,45.49,77558.09,0.0,0.98545,2e-05,1.75722]
[1779404297190,45.49,77558.09,0.0,0.98545,2e-05,1.75722]
[1779404297269,45.49,77558.09,0.0,0.98545,2e-05,1.75722]
[1779404297449,45.49,77558.09,0.0,0.98545,2e-05,1.75722]
[1779404297550,45.49,77557.96,0.0,0.98545,2e-05,1.75744]
[1779404301021,45.49,77557.93,0.0,0.98545,2e-05,1.7575]
[1779404301086,45.49,77557.93,0.0,0.98545,2e-05,1.7575]
[1779404301121,45.49,77557.93,0.0,0.98545,2e-05,1.7575]
[1779404303021,45.49,77557.94,0.0,0.98545,2e-05,1.75748]
[1779404303122,45.49,77557.91,0.0,0.98544,2e-05,1.75753]
[1779404303286,45.49,77557.91,0.0,0.98544,2e-05,1.75753]
[1779404307030,45.49,77557.63,0.0,0.98544,2e-05,1.75802]
[1779404307130,45.49,77557.68,0.0,0.98544,2e-05,1.75793]
[1779404307237,45.49,77557.68,0.0,0.98544,2e-05,1.75793]
[1779404309024,45.49,77557.75,0.0,0.98544,2e-05,1.75781]
[1779404309172,45.49,77557.73,0.0,0.98544,2e-05,1.75784]
[1779404313020,45.49,77557.65,0.0,0.98546,2e-05,1.75546]
[1779404313053,45.49,77557.16,0.0,0.98545,2e-05,1.75631]
[1779404313211,45.49,77557.16,0.0,0.98545,2e-05,1.75631]
[1779404315029,45.49,77557.17,0.0,0.98545,2e-05,1.7563]
[1779404315130,45.49,77557.16,0.0,0.98545,2e-05,1.75631]
[1779404315271,45.49,77557.16,0.0,0.98545,2e-05,1.75631]
[1779404319021,45.49,77556.64,0.0,0.98544,2e-05,1.75722]
[1779404319153,45.49,77556.64,0.0,0.98544,2e-05,1.75722]
[1779404319123,45.49,77556.65,0.0,0.98544,2e-05,1.7572]
[1779404319268,45.49,77556.65,0.0,0.98544,2e-05,1.7572]
[1779404319298,45.49,77556.65,0.0,0.98544,2e-05,1.7572]
[1779404321540,45.49,77557.25,0.0,0.98545,2e-05,1.75616]
[1779404323023,45.49,77557.25,0.0,0.98545,2e-05,1.75616]
[1779404323156,45.49,77557.25,0.0,0.98545,2e-05,1.75616]
[1779404323028,45.49,77557.3,0.0,0.98545,2e-05,1.75607]
[1779404325024,45.49,77556.98,0.0,0.98545,2e-05,1.75663]
[1779404325083,45.49,77556.44,0.0,0.98544,2e-05,1.75757]
[1779404325257,45.49,77556.44,0.0,0.98544,2e-05,1.75757]
[1779404325270,45.49,77556.44,0.0,0.98544,2e-05,1.75757]
[1779404325374,45.49,77556.44,0.0,0.98544,2e-05,1.75757]
[1779404325568,45.49,77555.2,0.0,0.98542,2e-05,1.75974]
[1779404329024,45.49,77554.0,0.0,0.9854,2e-05,1.76184]
[1779404329065,45.49,77554.0,0.0,0.9854,2e-05,1.76184]
[1779404329144,45.49,77554.0,0.0,0.9854,2e-05,1.76184]
[1779404329110,45.49,77554.34,0.0,0.9854,2e-05,1.76124]
[1779404329270,45.49,77554.34,0.0,0.9854,2e-05,1.76124]
[1779404331023,45.49,77554.34,0.0,0.9854,2e-05,1.76124]
[1779404331112,45.49,77554.88,0.0,0.98541,2e-05,1.7603]
[1779404331314,45.49,77554.88,0.0,0.98541,2e-05,1.7603]
[1779404335032,45.49,77555.34,0.0,0.98542,2e-05,1.75949]
[1779404335123,45.49,77555.34,0.0,0.98542,2e-05,1.75949]
[1779404335212,45.49,77555.34,0.0,0.98542,2e-05,1.75949]
[1779404335269,45.49,77555.34,0.0,0.98542,2e-05,1.75949]
[1779404335299,45.49,77555.34,0.0,0.98542,2e-05,1.75949]
[1779404335637,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339021,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339174,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339122,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339269,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339432,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404339511,45.49,77555.19,0.0,0.98542,2e-05,1.75976]
[1779404343024,45.49,77555.11,0.0,0.98542,2e-05,1.7599]
[1779404343116,45.49,77555.11,0.0,0.98542,2e-05,1.7599]
[1779404343281,45.49,77555.11,0.0,0.98542,2e-05,1.7599]
[1779404347022,45.49,77555.4,0.0,0.98542,2e-05,1.75939]
[1779404347181,45.49,77555.4,0.0,0.98542,2e-05,1.75939]
[1779404347124,45.49,77555.43,0.0,0.98542,2e-05,1.75934]
[1779404347271,45.49,77555.43,0.0,0.98542,2e-05,1.75934]
[1779404347435,45.49,77555.43,0.0,0.98542,2e-05,1.75934]
[1779404347536,45.49,77555.43,0.0,0.98542,2e-05,1.75934]
[1779404356387,45.49,77555.27,0.0,0.98542,2e-05,1.75962]
[1779404356519,45.49,77555.27,0.0,0.98542,2e-05,1.75962]
[1779404356581,45.49,77555.27,0.0,0.98542,2e-05,1.75962]
[1779404362832,45.49,77556.19,0.0,0.98544,2e-05,1.75801]
[1779404364336,45.49,77557.77,0.0,0.98546,2e-05,1.75525]
[1779404364521,45.49,77557.77,0.0,0.98546,2e-05,1.75525]
[1779404364798,45.49,77557.77,0.0,0.98546,2e-05,1.75525]
[1779404365023,45.49,77557.77,0.0,0.98546,2e-05,1.75525]
[1779404365099,45.49,77557.77,0.0,0.98546,2e-05,1.75525]
[1779404365105,45.49,77560.6,0.0,0.98551,2e-05,1.75031]
[1779404366010,45.49,77560.6,0.0,0.98551,2e-05,1.75031]
[1779404366027,45.49,77560.6,0.0,0.98551,2e-05,1.75031]
[1779404366066,45.49,77560.6,0.0,0.98551,2e-05,1.75031]
[1779404366272,45.49,77558.82,0.0,0.98548,2e-05,1.75342]
[1779404369028,45.49,77559.06,0.0,0.98548,2e-05,1.753]
[1779404369149,45.49,77559.06,0.0,0.98548,2e-05,1.753]
[1779404369130,45.49,77559.36,0.0,0.98549,2e-05,1.75247]
[1779404373021,45.49,77559.55,0.0,0.98549,2e-05,1.75214]
[1779404373050,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404373279,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404377024,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404377194,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404377095,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404378174,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404378187,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404378271,45.49,77559.53,0.0,0.98551,2e-05,1.74965]
[1779404379024,45.49,77559.53,0.0,0.98551,2e-05,1.74965]
[1779404379096,45.49,77559.53,0.0,0.98551,2e-05,1.74965]
[1779404379124,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381024,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381202,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381038,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381273,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381468,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404381564,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404385021,45.49,77559.5,0.0,0.98551,2e-05,1.74971]
[1779404385121,45.49,77559.53,0.0,0.98551,2e-05,1.74965]
[1779404385283,45.49,77559.53,0.0,0.98551,2e-05,1.74965]
[1779404389021,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404389195,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404389121,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404391021,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404391122,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404391267,45.49,77559.55,0.0,0.98551,2e-05,1.74962]
[1779404395029,45.49,77559.76,0.0,0.98552,2e-05,1.74925]
[1779404395065,45.49,77559.76,0.0,0.98552,2e-05,1.74925]
[1779404395270,45.49,77559.76,0.0,0.98552,2e-05,1.74925]
[1779404399021,45.49,77559.81,0.0,0.98552,2e-05,1.74917]
[1779404399170,45.49,77559.81,0.0,0.98552,2e-05,1.74917]
[1779404399121,45.49,77559.81,0.0,0.98552,2e-05,1.74917]
[1779404402139,45.49,77542.28,0.0,0.98522,2e-05,1.77991]
[1779404403020,45.49,77542.28,0.0,0.98522,2e-05,1.77991]
[1779404403242,45.49,77542.28,0.0,0.98522,2e-05,1.77991]
[1779404403146,45.49,77540.18,0.0,0.98518,2e-05,1.78362]
[1779404403423,45.49,77540.18,0.0,0.98518,2e-05,1.78362]
[1779404404156,45.49,77541.57,0.0,0.9852,2e-05,1.78116]
[1779404405369,45.49,77542.04,0.0,0.98521,2e-05,1.78033]
[1779404405522,45.49,77542.04,0.0,0.98521,2e-05,1.78033]
[1779404405701,45.49,77542.04,0.0,0.98521,2e-05,1.78033]
[1779404406170,45.49,77542.34,0.0,0.98522,2e-05,1.7798]
[1779404407177,45.49,77540.12,0.0,0.98518,2e-05,1.78373]
[1779404407567,45.49,77540.12,0.0,0.98518,2e-05,1.78373]
[1779404407651,45.49,77540.12,0.0,0.98518,2e-05,1.78373]
[1779404407773,45.49,77540.12,0.0,0.98518,2e-05,1.78373]
[1779404408184,45.49,77536.74,0.0,0.98512,2e-05,1.78971]
[1779404409035,45.49,77536.74,0.0,0.98512,2e-05,1.78971]
[1779404409158,45.49,77536.74,0.0,0.98512,2e-05,1.78971]
[1779404409191,45.49,77536.88,0.0,0.98512,2e-05,1.78946]
[1779404413023,45.49,77536.85,0.0,0.98512,2e-05,1.78952]
[1779404413223,45.49,77536.85,0.0,0.98512,2e-05,1.78952]
[1779404413219,45.49,77536.56,0.0,0.98512,2e-05,1.79003]
[1779404415029,45.49,77536.56,0.0,0.98512,2e-05,1.79003]
[1779404415233,45.49,77536.62,0.0,0.98512,2e-05,1.78992]
[1779404415302,45.49,77536.62,0.0,0.98512,2e-05,1.78992]
[1779404417023,45.49,77536.8,0.0,0.98512,2e-05,1.78961]
[1779404417252,45.49,77536.8,0.0,0.98512,2e-05,1.78961]
[1779404417247,45.49,77536.52,0.0,0.98512,2e-05,1.7901]
[1779404419021,45.49,77536.52,0.0,0.98512,2e-05,1.7901]
[1779404419192,45.49,77536.52,0.0,0.98512,2e-05,1.7901]
[1779404419260,45.49,77536.45,0.0,0.98512,2e-05,1.79023]
[1779404423025,45.49,77536.81,0.0,0.98512,2e-05,1.78959]
[1779404423190,45.49,77536.81,0.0,0.98512,2e-05,1.78959]
[1779404423033,45.49,77536.81,0.0,0.98512,2e-05,1.78959]
[1779404425022,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404425064,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404425124,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404425296,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404425307,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404425521,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404429022,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404429207,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404429233,45.49,77536.53,0.0,0.98512,2e-05,1.79008]
[1779404431022,45.49,77536.56,0.0,0.98512,2e-05,1.79003]
[1779404431189,45.49,77536.56,0.0,0.98512,2e-05,1.79003]
[1779404431290,45.49,77536.63,0.0,0.98514,2e-05,1.78735]
[1779404433025,45.49,77536.56,0.0,0.98514,2e-05,1.78747]
[1779404433119,45.49,77536.56,0.0,0.98514,2e-05,1.78747]
[1779404433126,45.49,77536.71,0.0,0.98514,2e-05,1.78721]
[1779404434745,45.49,77537.29,0.0,0.98515,2e-05,1.78618]
[1779404434772,45.49,77537.29,0.0,0.98515,2e-05,1.78618]
[1779404434783,45.49,77537.29,0.0,0.98515,2e-05,1.78618]
[1779404435026,45.49,77537.29,0.0,0.98515,2e-05,1.78618]
[1779404439174,45.49,77538.65,0.0,0.98517,2e-05,1.78377]
[1779404439188,45.49,77538.65,0.0,0.98517,2e-05,1.78377]
[1779404439269,45.49,77538.65,0.0,0.98517,2e-05,1.78377]
[1779404439275,45.49,77538.92,0.0,0.98518,2e-05,1.78329]
[1779404439401,45.49,77537.29,0.0,0.98515,2e-05,1.78618]
[1779404444990,45.49,77536.93,0.0,0.98514,2e-05,1.78682]
[1779404445026,45.49,77536.93,0.0,0.98514,2e-05,1.78682]
[1779404445115,45.49,77536.93,0.0,0.98514,2e-05,1.78682]
[1779404445198,45.49,77536.93,0.0,0.98514,2e-05,1.78682]
[1779404446301,45.49,77536.93,0.0,0.98514,2e-05,1.78682]
[1779404446409,45.49,77536.83,0.0,0.98514,2e-05,1.78699]
[1779404446521,45.49,77536.83,0.0,0.98514,2e-05,1.78699]
[1779404451486,45.49,77539.16,0.0,0.98518,2e-05,1.78287]
[1779404452596,45.49,77539.16,0.0,0.98518,2e-05,1.78287]
[1779404452660,45.49,77539.16,0.0,0.98518,2e-05,1.78287]
[1779404452774,45.49,77539.16,0.0,0.98518,2e-05,1.78287]
[1779404453500,45.49,77544.37,0.0,0.98527,2e-05,1.77367]
[1779404458535,45.49,77544.65,0.0,0.98528,2e-05,1.77318]
[1779404461556,45.49,77540.75,0.0,0.98521,2e-05,1.78006]
[1779404462563,45.49,77538.58,0.0,0.98517,2e-05,1.7839]
[1779404463656,45.49,77538.58,0.0,0.98517,2e-05,1.7839]
[1779404463693,45.49,77538.58,0.0,0.98517,2e-05,1.7839]
[1779404463709,45.49,77538.58,0.0,0.98517,2e-05,1.7839]
[1779404463771,45.49,77538.58,0.0,0.98517,2e-05,1.7839]
[1779404464577,45.49,77544.29,0.0,0.98527,2e-05,1.77382]
[1779404465584,45.49,77547.98,0.0,0.98534,2e-05,1.76733]
[1779404467598,45.49,77548.34,0.0,0.98534,2e-05,1.76669]
[1779404472166,45.49,77548.6,0.0,0.98535,2e-05,1.76624]
[1779404472174,45.49,77548.6,0.0,0.98535,2e-05,1.76624]
[1779404472270,45.49,77548.6,0.0,0.98535,2e-05,1.76624]
[1779404477668,45.49,77546.34,0.0,0.98531,2e-05,1.77021]
[1779404478675,45.49,77536.94,0.0,0.98515,2e-05,1.7868]
[1779404479613,45.49,77536.94,0.0,0.98515,2e-05,1.7868]
[1779404479705,45.49,77536.94,0.0,0.98515,2e-05,1.7868]
[1779404479771,45.49,77536.94,0.0,0.98515,2e-05,1.7868]
[1779404479803,45.49,77536.32,0.0,0.98513,2e-05,1.7879]
[1779404487211,45.49,77535.9,0.0,0.98513,2e-05,1.78864]
[1779404487221,45.49,77535.9,0.0,0.98513,2e-05,1.78864]
[1779404487271,45.49,77535.9,0.0,0.98513,2e-05,1.78864]
[1779404495793,45.49,77527.2,0.0,0.985,2e-05,1.80155]
[1779404496801,45.49,77524.58,0.0,0.98495,2e-05,1.80623]
[1779404498587,45.49,77524.54,0.0,0.98495,2e-05,1.8063]
[1779404498648,45.49,77524.54,0.0,0.98495,2e-05,1.8063]
[1779404498771,45.49,77524.54,0.0,0.98495,2e-05,1.8063]
[1779404503852,45.49,77524.32,0.0,0.98495,2e-05,1.80669]
[1779404505866,45.49,77525.72,0.0,0.98497,2e-05,1.80419]
[1779404506999,45.49,77525.72,0.0,0.98497,2e-05,1.80419]
[1779404507026,45.49,77525.72,0.0,0.98497,2e-05,1.80419]
[1779404507128,45.49,77525.72,0.0,0.98497,2e-05,1.80419]
[1779404507270,45.49,77525.72,0.0,0.98497,2e-05,1.80419]
[1779404507397,45.49,77526.15,0.0,0.98498,2e-05,1.80342]
[1779404511020,45.49,77526.17,0.0,0.98498,2e-05,1.80339]
[1779404511230,45.49,77526.17,0.0,0.98498,2e-05,1.80339]
[1779404515027,45.49,77526.12,0.0,0.98498,2e-05,1.80348]
[1779404515287,45.49,77526.12,0.0,0.98498,2e-05,1.80348]
[1779404519022,45.49,77525.82,0.0,0.98497,2e-05,1.80401]
[1779404519209,45.49,77525.82,0.0,0.98497,2e-05,1.80401]
[1779404521025,45.49,77525.82,0.0,0.98497,2e-05,1.80401]
[1779404521296,45.49,77525.82,0.0,0.98497,2e-05,1.80401]
[1779404525025,45.49,77525.2,0.0,0.98496,2e-05,1.80512]
[1779404525143,45.49,77525.2,0.0,0.98496,2e-05,1.80512]
[1779404529025,45.49,77525.24,0.0,0.98496,2e-05,1.80505]
[1779404529273,45.49,77525.24,0.0,0.98496,2e-05,1.80505]
[1779404533022,45.49,77525.53,0.0,0.98497,2e-05,1.80453]
[1779404533337,45.49,77525.53,0.0,0.98497,2e-05,1.80453]
[1779404535026,45.49,77526.13,0.0,0.98498,2e-05,1.80346]
[1779404535292,45.49,77526.13,0.0,0.98498,2e-05,1.80346]
[1779404540978,45.49,77526.21,0.0,0.98498,2e-05,1.80331]
[1779404547154,45.49,77526.05,0.0,0.98498,2e-05,1.8036]
[1779404548499,45.49,77526.05,0.0,0.98498,2e-05,1.8036]
[1779404549056,45.49,77526.05,0.0,0.98498,2e-05,1.8036]
[1779404549146,45.49,77526.05,0.0,0.98498,2e-05,1.8036]
[1779404556793,45.49,77526.02,0.0,0.985,2e-05,1.80108]
[1779404557025,45.49,77526.02,0.0,0.985,2e-05,1.80108]
[1779404557205,45.49,77526.02,0.0,0.985,2e-05,1.80108]
[1779404558940,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404559026,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404559034,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404559232,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404559274,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404559332,45.49,77526.85,0.0,0.98501,2e-05,1.7996]
[1779404563027,45.49,77527.86,0.0,0.98503,2e-05,1.7978]
[1779404563174,45.49,77527.86,0.0,0.98503,2e-05,1.7978]
[1779404564276,45.49,77533.42,0.0,0.98512,2e-05,1.78792]
[1779404565037,45.49,77533.42,0.0,0.98512,2e-05,1.78792]
[1779404565240,45.49,77533.42,0.0,0.98512,2e-05,1.78792]
[1779404565283,45.49,77536.36,0.0,0.98518,2e-05,1.78271]
[1779404569022,45.49,77535.84,0.0,0.98517,2e-05,1.78363]
[1779404569056,45.49,77535.84,0.0,0.98517,2e-05,1.78363]
[1779404570346,45.49,77536.72,0.0,0.98518,2e-05,1.78208]
[1779404570401,45.49,77537.19,0.0,0.98519,2e-05,1.78124]
[1779404570482,45.49,77537.19,0.0,0.98519,2e-05,1.78124]
[1779404570521,45.49,77537.19,0.0,0.98519,2e-05,1.78124]
[1779404571025,45.49,77537.19,0.0,0.98519,2e-05,1.78124]
[1779404571097,45.49,77537.19,0.0,0.98519,2e-05,1.78124]
[1779404571324,45.49,77537.41,0.0,0.98519,2e-05,1.78086]
[1779404574346,45.49,77541.4,0.0,0.98526,2e-05,1.77381]
[1779404575034,45.49,77541.4,0.0,0.98526,2e-05,1.77381]
[1779404575161,45.49,77541.4,0.0,0.98526,2e-05,1.77381]
[1779404579031,45.49,77542.59,0.0,0.98528,2e-05,1.77172]
[1779404579271,45.49,77542.59,0.0,0.98528,2e-05,1.77172]
[1779404582404,45.49,77547.01,0.0,0.98536,2e-05,1.76395]
[1779404582846,45.49,77547.01,0.0,0.98536,2e-05,1.76395]
[1779404582858,45.49,77547.01,0.0,0.98536,2e-05,1.76395]
[1779404583027,45.49,77547.01,0.0,0.98536,2e-05,1.76395]
[1779404586187,45.49,77548.23,0.0,0.98538,2e-05,1.76181]
[1779404586272,45.49,77548.23,0.0,0.98538,2e-05,1.76181]
[1779404586313,45.49,77548.23,0.0,0.98538,2e-05,1.76181]
[1779404586432,45.49,77548.28,0.0,0.98538,2e-05,1.76172]
[1779404586521,45.49,77548.28,0.0,0.98538,2e-05,1.76172]
[1779404590232,45.49,77547.57,0.0,0.98537,2e-05,1.76297]
[1779404590268,45.49,77547.57,0.0,0.98537,2e-05,1.76297]
[1779404590297,45.49,77547.57,0.0,0.98537,2e-05,1.76297]
[1779404590423,45.49,77547.57,0.0,0.98537,2e-05,1.76297]
[1779404590526,45.49,77547.29,0.0,0.98536,2e-05,1.76346]
[1779404590670,45.49,77547.29,0.0,0.98536,2e-05,1.76346]
[1779404593024,45.49,77547.36,0.0,0.98537,2e-05,1.76334]
[1779404593035,45.49,77547.36,0.0,0.98537,2e-05,1.76334]
[1779404598515,45.49,77548.47,0.0,0.98538,2e-05,1.76139]
[1779404603550,45.49,77548.44,0.0,0.98538,2e-05,1.76144]
[1779404608586,45.49,77548.35,0.0,0.98538,2e-05,1.7616]
[1779404613457,45.49,77548.39,0.0,0.98538,2e-05,1.76153]
[1779404613520,45.49,77548.39,0.0,0.9854,2e-05,1.75899]
[1779404613533,45.49,77548.39,0.0,0.9854,2e-05,1.75899]
[1779404616254,45.49,77548.87,0.0,0.98541,2e-05,1.75815]
[1779404616276,45.49,77548.87,0.0,0.98541,2e-05,1.75815]
[1779404616310,45.49,77548.87,0.0,0.98541,2e-05,1.75815]
[1779404616412,45.49,77549.02,0.0,0.98541,2e-05,1.75789]
[1779404616522,45.49,77549.02,0.0,0.98541,2e-05,1.75789]
[1779404617976,45.49,77549.38,0.0,0.98542,2e-05,1.75726]
[1779404618085,45.49,77559.88,0.0,0.9856,2e-05,1.73897]
[1779404618656,45.49,77562.61,0.0,0.98564,2e-05,1.73424]
[1779404619663,45.49,77569.52,0.0,0.98576,2e-05,1.72231]
[1779404620670,45.49,77572.3,0.0,0.98581,2e-05,1.71753]
[1779404622683,45.49,77571.48,0.0,0.98579,2e-05,1.71894]
[1779404623763,45.49,77571.48,0.0,0.98579,2e-05,1.71894]
[1779404623771,45.49,77571.48,0.0,0.98579,2e-05,1.71894]
[1779404623819,45.49,77571.48,0.0,0.98579,2e-05,1.71894]
[1779404624020,45.49,77571.48,0.0,0.98579,2e-05,1.71894]
[1779404624062,45.49,77571.52,0.0,0.98579,2e-05,1.71887]
[1779404629733,45.49,77571.45,0.0,0.98579,2e-05,1.71899]
[1779404634768,45.49,77572.01,0.0,0.9858,2e-05,1.71803]
[1779404635775,45.49,77581.47,0.0,0.98596,2e-05,1.70184]
[1779404636782,45.49,77585.36,0.0,0.98602,2e-05,1.69521]
[1779404637858,45.49,77585.36,0.0,0.98602,2e-05,1.69521]
[1779404637939,45.49,77585.36,0.0,0.98602,2e-05,1.69521]
[1779404638020,45.49,77585.36,0.0,0.98602,2e-05,1.69521]
[1779404638067,45.49,77591.43,0.0,0.98612,2e-05,1.68492]
[1779404642378,45.49,77591.87,0.0,0.98613,2e-05,1.68418]
[1779404642444,45.49,77591.87,0.0,0.98613,2e-05,1.68418]
[1779404642413,45.49,77592.02,0.0,0.98613,2e-05,1.68392]
[1779404642824,45.49,77592.17,0.0,0.98614,2e-05,1.68367]
[1779404648865,45.49,77593.55,0.0,0.98616,2e-05,1.68134]
[1779404651508,45.49,77597.88,0.0,0.98623,2e-05,1.67404]
[1779404655863,45.49,77598.44,0.0,0.98624,2e-05,1.6731]
[1779404656004,45.49,77598.44,0.0,0.98624,2e-05,1.6731]
[1779404656020,45.49,77598.44,0.0,0.98624,2e-05,1.6731]
[1779404656079,45.49,77598.18,0.0,0.98623,2e-05,1.67353]
[1779404658940,45.49,77590.44,0.0,0.98611,2e-05,1.6866]
[1779404661404,45.49,77590.41,0.0,0.98611,2e-05,1.68665]
[1779404661417,45.49,77590.41,0.0,0.98611,2e-05,1.68665]
[1779404661522,45.49,77590.41,0.0,0.98611,2e-05,1.68665]
[1779404661505,45.49,77590.3,0.0,0.9861,2e-05,1.68683]
[1779404666999,45.49,77590.04,0.0,0.9861,2e-05,1.68727]
[1779404669341,45.49,77588.6,0.0,0.98608,2e-05,1.68971]
[1779404669446,45.49,77588.6,0.0,0.98608,2e-05,1.68971]
[1779404669521,45.49,77588.6,0.0,0.98608,2e-05,1.68971]
[1779404669525,45.49,77588.56,0.0,0.98608,2e-05,1.68978]
[1779404680172,45.49,77589.04,0.0,0.9861,2e-05,1.6865]
[1779404686132,45.49,77589.07,0.0,0.9861,2e-05,1.68645]
[1779404687379,45.49,77589.07,0.0,0.9861,2e-05,1.68645]
[1779404687521,45.49,77589.07,0.0,0.9861,2e-05,1.68645]
[1779404687529,45.49,77589.07,0.0,0.9861,2e-05,1.68645]
[1779404687393,45.49,77589.15,0.0,0.98611,2e-05,1.68631]
[1779404687772,45.49,77589.15,0.0,0.98611,2e-05,1.68631]
[1779404688146,45.49,77592.32,0.0,0.98616,2e-05,1.68095]
[1779404693181,45.49,77592.06,0.0,0.98615,2e-05,1.68139]
[1779404698216,45.49,77592.31,0.0,0.98616,2e-05,1.68097]
[1779404703251,45.49,77592.02,0.0,0.98615,2e-05,1.68146]
[1779404706991,45.49,77591.8,0.0,0.98615,2e-05,1.68183]
[1779404707021,45.49,77591.8,0.0,0.98615,2e-05,1.68183]
[1779404707062,45.49,77591.8,0.0,0.98615,2e-05,1.68183]
[1779404707270,45.49,77591.8,0.0,0.98615,2e-05,1.68183]
[1779404707279,45.49,77591.56,0.0,0.98614,2e-05,1.68224]
[1779404712314,45.49,77592.78,0.0,0.98616,2e-05,1.68018]
[1779404718356,45.49,77593.39,0.0,0.98617,2e-05,1.67915]
[1779404720548,45.49,77593.39,0.0,0.98617,2e-05,1.67915]
[1779404720371,45.49,77589.42,0.0,0.98611,2e-05,1.68585]
[1779404720604,45.49,77589.42,0.0,0.98611,2e-05,1.68585]
[1779404720774,45.49,77589.42,0.0,0.98611,2e-05,1.68585]
[1779404721378,45.49,77588.86,0.0,0.9861,2e-05,1.6868]
[1779404732455,45.49,77589.64,0.0,0.98613,2e-05,1.68302]
[1779404737490,45.49,77589.77,0.0,0.98613,2e-05,1.6828]
[1779404742527,45.49,77589.72,0.0,0.98613,2e-05,1.68288]
[1779404747562,45.49,77589.74,0.0,0.98613,2e-05,1.68285]
[1779404752597,45.49,77589.79,0.0,0.98614,2e-05,1.68276]
[1779404754742,45.49,77592.02,0.0,0.98617,2e-05,1.679]
[1779404754770,45.49,77592.02,0.0,0.98617,2e-05,1.679]
[1779404754801,45.49,77592.02,0.0,0.98617,2e-05,1.679]
[1779404755024,45.49,77592.02,0.0,0.98617,2e-05,1.679]
[1779404755618,45.49,77593.51,0.0,0.9862,2e-05,1.67648]
[1779404757632,45.49,77596.13,0.0,0.98624,2e-05,1.67207]
[1779404758639,45.49,77599.54,0.0,0.98629,2e-05,1.66634]
[1779404759744,45.49,77599.54,0.0,0.98629,2e-05,1.66634]
[1779404759773,45.49,77599.54,0.0,0.98629,2e-05,1.66634]
[1779404759895,45.49,77599.54,0.0,0.98629,2e-05,1.66634]
[1779404760026,45.49,77599.54,0.0,0.98629,2e-05,1.66634]
[1779404760127,45.49,77600.56,0.0,0.98631,2e-05,1.66463]
[1779404765647,45.49,77600.96,0.0,0.98632,2e-05,1.66396]
[1779404765690,45.49,77600.96,0.0,0.98632,2e-05,1.66396]
[1779404765771,45.49,77600.96,0.0,0.98632,2e-05,1.66396]
[1779404765789,45.49,77600.96,0.0,0.98632,2e-05,1.66396]
[1779404771729,45.49,77600.78,0.0,0.98631,2e-05,1.66427]
[1779404772668,45.49,77600.78,0.0,0.98631,2e-05,1.66427]
[1779404772772,45.49,77600.78,0.0,0.98631,2e-05,1.66427]
[1779404773022,45.49,77600.78,0.0,0.98631,2e-05,1.66427]
[1779404773110,45.49,77602.65,0.0,0.98634,2e-05,1.66113]
[1779404774751,45.49,77610.65,0.0,0.98647,2e-05,1.64779]
[1779404776765,45.49,77612.11,0.0,0.9865,2e-05,1.64537]
[1779404781800,45.49,77612.92,0.0,0.98651,2e-05,1.64402]
[1779404787548,45.49,77613.07,0.0,0.98651,2e-05,1.64377]
[1779404787605,45.49,77613.07,0.0,0.98651,2e-05,1.64377]
[1779404787649,45.49,77613.15,0.0,0.98651,2e-05,1.64364]
[1779404787770,45.49,77613.15,0.0,0.98651,2e-05,1.64364]
[1779404787841,45.49,77610.42,0.0,0.98647,2e-05,1.64817]
[1779404792877,45.49,77610.46,0.0,0.98649,2e-05,1.64568]
[1779404799926,45.49,77611.75,0.0,0.98651,2e-05,1.64354]
[1779404802363,45.49,77613.78,0.0,0.98654,2e-05,1.64017]
[1779404802372,45.49,77613.78,0.0,0.98654,2e-05,1.64017]
[1779404802520,45.49,77613.78,0.0,0.98654,2e-05,1.64017]
[1779404802574,45.49,77619.03,0.0,0.98663,2e-05,1.63149]
[1779404803953,45.49,77623.8,0.0,0.9867,2e-05,1.62364]
[1779404807982,45.49,77627.78,0.0,0.98676,2e-05,1.61711]
[1779404809878,45.49,77628.94,0.0,0.98678,2e-05,1.61521]
[1779404810018,45.49,77628.94,0.0,0.98678,2e-05,1.61521]
[1779404810025,45.49,77628.94,0.0,0.98678,2e-05,1.61521]
[1779404810034,45.49,77628.94,0.0,0.98678,2e-05,1.61521]
[1779404810271,45.49,77628.94,0.0,0.98678,2e-05,1.61521]
[1779404810372,45.49,77629.25,0.0,0.98679,2e-05,1.6147]
[1779404816039,45.49,77630.22,0.0,0.9868,2e-05,1.61312]
[1779404819187,45.49,77630.53,0.0,0.98681,2e-05,1.61261]
[1779404819195,45.49,77630.53,0.0,0.98681,2e-05,1.61261]
[1779404819270,45.49,77630.53,0.0,0.98681,2e-05,1.61261]
[1779404819621,45.49,77634.37,0.0,0.98687,2e-05,1.60635]
[1779404825102,45.49,77634.39,0.0,0.98687,2e-05,1.60631]
[1779404830137,45.49,77635.29,0.0,0.98688,2e-05,1.60485]
[1779404835172,45.49,77635.42,0.0,0.98688,2e-05,1.60464]
[1779404836179,45.49,77631.4,0.0,0.98682,2e-05,1.61119]
[1779404837186,45.49,77629.02,0.0,0.98678,2e-05,1.61508]
[1779404838825,45.49,77630.86,0.0,0.98681,2e-05,1.61207]
[1779404838938,45.49,77630.86,0.0,0.98681,2e-05,1.61207]
[1779404839026,45.49,77630.86,0.0,0.98681,2e-05,1.61207]
[1779404839158,45.49,77630.86,0.0,0.98681,2e-05,1.61207]
[1779404839200,45.49,77631.82,0.0,0.98683,2e-05,1.6105]
[1779404840206,45.49,77629.58,0.0,0.98679,2e-05,1.61416]
[1779404843020,45.49,77629.75,0.0,0.98679,2e-05,1.61389]
[1779404843203,45.49,77629.75,0.0,0.98679,2e-05,1.61389]
[1779404843228,45.49,77629.78,0.0,0.9868,2e-05,1.61384]
[1779404845025,45.49,77629.78,0.0,0.9868,2e-05,1.61384]
[1779404845210,45.49,77629.78,0.0,0.9868,2e-05,1.61384]
[1779404845242,45.49,77629.81,0.0,0.9868,2e-05,1.61379]
[1779404847020,45.49,77630.17,0.0,0.9868,2e-05,1.6132]
[1779404847351,45.49,77630.17,0.0,0.9868,2e-05,1.6132]
[1779404847452,45.49,77630.28,0.0,0.9868,2e-05,1.61302]
[1779404851020,45.49,77631.37,0.0,0.98682,2e-05,1.61124]
[1779404851327,45.49,77631.37,0.0,0.98682,2e-05,1.61124]
[1779404851333,45.49,77631.82,0.0,0.98685,2e-05,1.60811]
[1779404853023,45.49,77631.82,0.0,0.98685,2e-05,1.60811]
[1779404853206,45.49,77631.82,0.0,0.98685,2e-05,1.60811]
[1779404853298,45.49,77631.85,0.0,0.98685,2e-05,1.60806]
[1779404854309,45.49,77635.92,0.0,0.98691,2e-05,1.60143]
[1779404855674,45.49,77635.92,0.0,0.98691,2e-05,1.60143]
[1779404855678,45.49,77637.62,0.0,0.98694,2e-05,1.59867]
[1779404855774,45.49,77637.62,0.0,0.98694,2e-05,1.59867]
[1779404855786,45.49,77637.62,0.0,0.98694,2e-05,1.59867]
[1779404856320,45.49,77638.05,0.0,0.98694,2e-05,1.59797]
[1779404859020,45.49,77638.3,0.0,0.98695,2e-05,1.59757]
[1779404859212,45.49,77638.3,0.0,0.98695,2e-05,1.59757]
[1779404859314,45.49,77638.3,0.0,0.98695,2e-05,1.59757]
[1779404861021,45.49,77638.41,0.0,0.98695,2e-05,1.59739]
[1779404861215,45.49,77638.41,0.0,0.98695,2e-05,1.59739]
[1779404861316,45.49,77638.41,0.0,0.98695,2e-05,1.59739]
[1779404864375,45.49,77639.91,0.0,0.98697,2e-05,1.59496]
[1779404865024,45.49,77639.91,0.0,0.98697,2e-05,1.59496]
[1779404865186,45.49,77639.91,0.0,0.98697,2e-05,1.59496]
[1779404865382,45.49,77640.39,0.0,0.98698,2e-05,1.59418]
[1779404870417,45.49,77641.86,0.0,0.987,2e-05,1.5918]
[1779404871424,45.49,77643.78,0.0,0.98703,2e-05,1.5887]
[1779404872510,45.49,77643.78,0.0,0.98703,2e-05,1.5887]
[1779404872653,45.49,77643.78,0.0,0.98703,2e-05,1.5887]
[1779404872754,45.49,77644.74,0.0,0.98705,2e-05,1.58715]
[1779404873022,45.49,77644.74,0.0,0.98705,2e-05,1.58715]
[1779404878473,45.49,77645.57,0.0,0.98706,2e-05,1.58581]
[1779404883508,45.49,77645.99,0.0,0.98707,2e-05,1.58513]
[1779404885522,45.49,77647.56,0.0,0.98709,2e-05,1.5826]
[1779404890557,45.49,77647.83,0.0,0.98709,2e-05,1.58217]
[1779404893577,45.49,77646.58,0.0,0.98707,2e-05,1.58418]
[1779404899620,45.49,77646.78,0.0,0.98708,2e-05,1.58386]
[1779404904655,45.49,77647.91,0.0,0.9871,2e-05,1.58204]
[1779404908682,45.49,77649.29,0.0,0.98712,2e-05,1.57982]
[1779404913718,45.49,77647.99,0.0,0.98712,2e-05,1.57954]
[1779404919760,45.49,77647.95,0.0,0.98711,2e-05,1.57961]
[1779404924796,45.49,77648.01,0.0,0.98712,2e-05,1.57951]
[1779404929830,45.49,77647.28,0.0,0.9871,2e-05,1.58069]
[1779404930838,45.49,77643.16,0.0,0.98704,2e-05,1.58732]
[1779404935873,45.49,77643.1,0.0,0.98704,2e-05,1.58742]
[1779404940908,45.49,77643.61,0.0,0.98705,2e-05,1.5866]
[1779404945943,45.49,77641.23,0.0,0.98701,2e-05,1.59044]
[1779404946950,45.49,77642.95,0.0,0.98704,2e-05,1.58766]
[1779404951985,45.49,77643.26,0.0,0.98704,2e-05,1.58716]
[1779404956016,45.49,77645.91,0.0,0.98708,2e-05,1.58289]
[1779404957023,45.49,77647.62,0.0,0.98711,2e-05,1.58014]
[1779404962058,45.49,77650.97,0.0,0.98716,2e-05,1.57476]
[1779404966086,45.49,77653.05,0.0,0.98719,2e-05,1.57142]
[1779404970114,45.49,77654.66,0.0,0.98722,2e-05,1.56885]
[1779404975149,45.49,77654.41,0.0,0.98723,2e-05,1.56689]
[1779404980184,45.49,77654.64,0.0,0.98724,2e-05,1.56652]
[1779404981191,45.49,77653.34,0.0,0.98722,2e-05,1.5686]
[1779404984216,45.49,77651.98,0.0,0.98719,2e-05,1.57078]
[1779404989251,45.49,77652.31,0.0,0.9872,2e-05,1.57025]
[1779404994286,45.49,77652.46,0.0,0.9872,2e-05,1.57001]
[1779404999322,45.49,77652.39,0.0,0.9872,2e-05,1.57012]
[1779405002343,45.49,77643.07,0.0,0.98706,2e-05,1.58509]
[1779405003350,45.49,77641.7,0.0,0.98704,2e-05,1.58731]
[1779405010398,45.49,77641.49,0.0,0.98703,2e-05,1.58764]
[1779405015434,45.49,77642.11,0.0,0.98704,2e-05,1.58664]
[1779405021477,45.49,77642.4,0.0,0.98705,2e-05,1.58618]
[1779405026512,45.49,77642.25,0.0,0.98705,2e-05,1.58642]
[1779405031064,45.49,77641.86,0.0,0.98704,2e-05,1.58705]
[1779405031547,45.49,77640.88,0.0,0.98704,2e-05,1.58625]
[1779405036582,45.49,77640.9,0.0,0.98704,2e-05,1.58622]
[1779405041617,45.49,77640.91,0.0,0.98704,2e-05,1.5862]
[1779405046652,45.49,77640.79,0.0,0.98704,2e-05,1.5864]
[1779405051689,45.49,77640.82,0.0,0.98704,2e-05,1.58635]
[1779405056724,45.49,77641.0,0.0,0.98704,2e-05,1.58606]
[1779405069815,45.49,77641.0,0.0,0.98704,2e-05,1.58606]
[1779405074850,45.49,77641.04,0.0,0.98705,2e-05,1.58599]
[1779405087941,45.49,77641.18,0.0,0.98705,2e-05,1.58577]
[1779405094990,45.49,77641.23,0.0,0.98707,2e-05,1.58331]
[1779405101032,45.49,77641.51,0.0,0.98707,2e-05,1.58286]
[1779405102039,45.49,77639.77,0.0,0.98704,2e-05,1.58567]
[1779405107075,45.49,77639.56,0.0,0.98704,2e-05,1.58601]
[1779405110096,45.49,77638.19,0.0,0.98702,2e-05,1.58822]
[1779405121173,45.49,77629.62,0.0,0.98689,2e-05,1.60212]
[1779405122180,45.49,77623.16,0.0,0.98679,2e-05,1.61266]
[1779405123186,45.49,77617.8,0.0,0.9867,2e-05,1.62144]
[1779405124194,45.49,77616.08,0.0,0.98667,2e-05,1.62427]
[1779405126497,45.49,77614.49,0.0,0.98665,2e-05,1.62689]
[1779405133257,45.49,77613.92,0.0,0.98664,2e-05,1.62783]
[1779405146348,45.49,77613.91,0.0,0.98664,2e-05,1.62785]
[1779405148297,45.49,77613.91,0.0,0.98664,2e-05,1.62785]
[1779405156418,45.49,77613.52,0.0,0.98665,2e-05,1.62607]
[1779405165481,45.49,77613.46,0.0,0.98665,2e-05,1.62617]
[1779405170516,45.49,77600.08,0.0,0.98644,2e-05,1.64833]
[1779405171523,45.49,77595.88,0.0,0.98637,2e-05,1.65534]
[1779405172530,45.49,77594.52,0.0,0.98635,2e-05,1.65761]
[1779405177565,45.49,77593.24,0.0,0.98633,2e-05,1.65975]
[1779405178572,45.49,77586.18,0.0,0.98621,2e-05,1.67161]
[1779405180216,45.49,77585.08,0.0,0.98619,2e-05,1.67346]
[1779405180334,45.49,77585.08,0.0,0.98619,2e-05,1.67346]
[1779405180913,45.49,77585.08,0.0,0.98619,2e-05,1.67346]
[1779405180977,45.49,77582.6,0.0,0.98615,2e-05,1.67765]
[1779405182605,45.49,77581.39,0.0,0.98613,2e-05,1.67969]
[1779405188647,45.49,77581.45,0.0,0.98614,2e-05,1.67959]
[1779405190661,45.49,77583.25,0.0,0.98616,2e-05,1.67655]
[1779405192675,45.49,77581.35,0.0,0.98613,2e-05,1.67976]
[1779405198168,45.49,77582.38,0.0,0.98615,2e-05,1.67802]
[1779405204758,45.49,77582.34,0.0,0.98615,2e-05,1.67809]
[1779405209793,45.49,77582.81,0.0,0.98616,2e-05,1.67729]
[1779405212815,45.49,77581.53,0.0,0.98616,2e-05,1.67699]
[1779405213822,45.49,77573.06,0.0,0.98602,2e-05,1.69134]
[1779405214829,45.49,77558.13,0.0,0.98577,2e-05,1.71688]
[1779405215836,45.49,77558.02,0.0,0.98577,2e-05,1.71707]
[1779405220871,45.49,77558.13,0.0,0.98577,2e-05,1.71688]
[1779405221878,45.49,77559.45,0.0,0.98579,2e-05,1.71461]
[1779405225906,45.49,77561.91,0.0,0.98583,2e-05,1.71039]
[1779405230941,45.49,77562.81,0.0,0.98585,2e-05,1.70884]
[1779405234969,45.49,77569.1,0.0,0.98595,2e-05,1.69809]
[1779405240026,45.49,77564.52,0.0,0.98588,2e-05,1.70591]
[1779405241011,45.49,77560.15,0.0,0.9858,2e-05,1.71341]
[1779405244032,45.49,77556.96,0.0,0.98575,2e-05,1.7189]
[1779405246046,45.49,77555.06,0.0,0.98572,2e-05,1.72217]
[1779405251080,45.49,77555.37,0.0,0.98572,2e-05,1.72164]
[1779405257123,45.49,77553.71,0.0,0.98569,2e-05,1.7245]
[1779405260733,45.49,77553.93,0.0,0.9857,2e-05,1.72412]
[1779405261151,45.49,77555.41,0.0,0.98572,2e-05,1.72157]
[1779405266186,45.49,77555.83,0.0,0.98573,2e-05,1.72085]
[1779405267193,45.49,77560.39,0.0,0.98581,2e-05,1.713]
[1779405268200,45.49,77561.65,0.0,0.98583,2e-05,1.71083]
[1779405273235,45.49,77561.98,0.0,0.98585,2e-05,1.70777]
[1779405274243,45.49,77560.71,0.0,0.98583,2e-05,1.70995]
[1779405278971,45.49,77559.74,0.0,0.98582,2e-05,1.71161]
[1779405280285,45.49,77554.89,0.0,0.98573,2e-05,1.71996]
[1779405281292,45.49,77542.92,0.0,0.98553,2e-05,1.74069]
[1779405282299,45.49,77518.58,0.0,0.98511,2e-05,1.78346]
[1779405283306,45.49,77504.14,0.0,0.98486,2e-05,1.80923]
[1779405284317,45.49,77503.11,0.0,0.98484,2e-05,1.81108]
[1779405285324,45.49,77504.66,0.0,0.98487,2e-05,1.8083]
[1779405286668,45.49,77504.66,0.0,0.98487,2e-05,1.8083]
[1779405288345,45.49,77506.77,0.0,0.9849,2e-05,1.80452]
[1779405289610,45.49,77506.77,0.0,0.9849,2e-05,1.80452]
[1779405289709,45.49,77506.77,0.0,0.9849,2e-05,1.80452]
[1779405289806,45.49,77510.68,0.0,0.98497,2e-05,1.79752]
[1779405290770,45.49,77510.68,0.0,0.98497,2e-05,1.79752]
[1779405297117,45.49,77509.96,0.0,0.98496,2e-05,1.79881]
[1779405298415,45.49,77503.52,0.0,0.98485,2e-05,1.81034]
[1779405300430,45.49,77499.58,0.0,0.98478,2e-05,1.81743]
[1779405303480,45.49,77498.04,0.0,0.98475,2e-05,1.82021]
[1779405306185,45.49,77497.75,0.0,0.98474,2e-05,1.82073]
[1779405305924,45.49,77490.68,0.0,0.98462,2e-05,1.83352]
[1779405306506,45.49,77487.82,0.0,0.98457,2e-05,1.83871]
[1779405307513,45.49,77481.89,0.0,0.98446,2e-05,1.84952]
[1779405308521,45.49,77470.9,0.0,0.98426,2e-05,1.86967]
[1779405309215,45.49,77470.9,0.0,0.98426,2e-05,1.86967]
[1779405310535,45.49,77472.89,0.0,0.9843,2e-05,1.86601]
[1779405311542,45.49,77475.54,0.0,0.98434,2e-05,1.86114]
[1779405313556,45.49,77473.46,0.0,0.98431,2e-05,1.86496]
[1779405316577,45.49,77468.74,0.0,0.98422,2e-05,1.87366]
[1779405320245,45.49,77468.79,0.0,0.98422,2e-05,1.87356]
[1779405320754,45.49,77470.94,0.0,0.98426,2e-05,1.8696]
[1779405321612,45.49,77469.47,0.0,0.98423,2e-05,1.87231]
[1779405323627,45.49,77478.1,0.0,0.98439,2e-05,1.85645]
[1779405324634,45.49,77481.83,0.0,0.98446,2e-05,1.84962]
[1779405325641,45.49,77485.31,0.0,0.98452,2e-05,1.84328]
[1779405327655,45.49,77495.13,0.0,0.9847,2e-05,1.82546]
[1779405328662,45.49,77497.38,0.0,0.98474,2e-05,1.8214]
[1779405330676,45.49,77500.46,0.0,0.98479,2e-05,1.81585]
[1779405332124,45.49,77500.46,0.0,0.98479,2e-05,1.81585]
[1779405332223,45.49,77502.45,0.0,0.98485,2e-05,1.80967]
[1779405337724,45.49,77501.49,0.0,0.98483,2e-05,1.8114]
[1779405338732,45.49,77506.79,0.0,0.98493,2e-05,1.80189]
[1779405339739,45.49,77510.34,0.0,0.98499,2e-05,1.79555]
[1779405342058,45.49,77510.25,0.0,0.98499,2e-05,1.79571]
[1779405343769,45.49,77515.08,0.0,0.98507,2e-05,1.78711]
[1779405348804,45.49,77515.42,0.0,0.98508,2e-05,1.7865]
[1779405350818,45.49,77524.26,0.0,0.98523,2e-05,1.77085]
[1779405351825,45.49,77525.11,0.0,0.98525,2e-05,1.76935]
[1779405356860,45.49,77524.01,0.0,0.98523,2e-05,1.77129]
[1779405360888,45.49,77522.03,0.0,0.98519,2e-05,1.77479]
[1779405361895,45.49,77516.83,0.0,0.9851,2e-05,1.784]
[1779405366930,45.49,77515.67,0.0,0.98508,2e-05,1.78606]
[1779405370958,45.49,77523.81,0.0,0.98522,2e-05,1.77164]
[1779405371965,45.49,77525.27,0.0,0.98525,2e-05,1.76907]
[1779405375993,45.49,77526.53,0.0,0.98527,2e-05,1.76685]
[1779405381034,45.49,77526.73,0.0,0.98527,2e-05,1.76649]
[1779405387075,45.49,77526.81,0.0,0.98528,2e-05,1.76635]
[1779405392109,45.49,77527.91,0.0,0.98531,2e-05,1.76186]
[1779405397145,45.49,77531.2,0.0,0.98537,2e-05,1.75609]
[1779405400166,45.49,77532.69,0.0,0.9854,2e-05,1.75348]
[1779405401173,45.49,77534.37,0.0,0.98543,2e-05,1.75054]
[1779405406208,45.49,77534.72,0.0,0.98543,2e-05,1.74992]
[1779405411242,45.49,77531.49,0.0,0.98538,2e-05,1.75558]
[1779405416279,45.49,77531.43,0.0,0.98538,2e-05,1.75568]
[1779405421314,45.49,77532.2,0.0,0.98539,2e-05,1.75433]
[1779405426349,45.49,77534.3,0.0,0.98542,2e-05,1.75066]
[1779405430377,45.49,77533.15,0.0,0.9854,2e-05,1.75267]
[1779405435412,45.49,77532.1,0.0,0.98539,2e-05,1.75451]
[1779405436420,45.49,77527.86,0.0,0.98531,2e-05,1.76195]
[1779405437427,45.49,77525.64,0.0,0.98528,2e-05,1.76586]
[1779405443469,45.49,77528.27,0.0,0.98532,2e-05,1.76123]
[1779405444476,45.49,77531.94,0.0,0.98538,2e-05,1.75479]
[1779405445483,45.49,77534.01,0.0,0.98542,2e-05,1.75117]
[1779405450518,45.49,77534.2,0.0,0.98542,2e-05,1.75083]
[1779405462602,45.49,77533.94,0.0,0.98544,2e-05,1.74875]
[1779405464618,45.49,77541.41,0.0,0.98557,2e-05,1.73573]
[1779405465625,45.49,77544.13,0.0,0.98561,2e-05,1.73101]
[1779405467640,45.49,77543.55,0.0,0.9856,2e-05,1.73201]
[1779405472674,45.49,77543.94,0.0,0.98561,2e-05,1.73134]
[1779405480730,45.49,77543.64,0.0,0.9856,2e-05,1.73186]
[1779405481738,45.49,77536.17,0.0,0.98548,2e-05,1.74485]
[1779405482744,45.49,77533.86,0.0,0.98544,2e-05,1.74889]
[1779405486772,45.49,77529.33,0.0,0.98536,2e-05,1.75682]
[1779405491811,45.49,77528.46,0.0,0.98534,2e-05,1.75835]
[1779405498861,45.49,77529.48,0.0,0.98536,2e-05,1.75656]
[1779405505909,45.49,77529.41,0.0,0.98536,2e-05,1.75668]
[1779405513511,45.49,77529.41,0.0,0.98536,2e-05,1.75668]
[1779405525049,45.49,77532.24,0.0,0.98543,2e-05,1.74918]
[1779405526353,45.49,77533.89,0.0,0.98546,2e-05,1.7463]
[1779405527063,45.49,77535.59,0.0,0.98549,2e-05,1.74333]
[1779405531091,45.49,77537.58,0.0,0.98552,2e-05,1.73986]
[1779405532098,45.49,77539.0,0.0,0.98555,2e-05,1.73739]
[1779405534112,45.49,77540.38,0.0,0.98557,2e-05,1.73499]
[1779405535119,45.49,77541.53,0.0,0.98559,2e-05,1.73299]
[1779405537133,45.49,77544.95,0.0,0.98565,2e-05,1.72707]
[1779405542167,45.49,77543.66,0.0,0.98562,2e-05,1.7293]
[1779405549217,45.49,77543.05,0.0,0.98561,2e-05,1.73036]
[1779405552238,45.49,77537.41,0.0,0.98552,2e-05,1.74016]
[1779405553245,45.49,77534.63,0.0,0.98547,2e-05,1.745]
[1779405558279,45.49,77534.71,0.0,0.98547,2e-05,1.74486]
[1779405563315,45.49,77535.63,0.0,0.98549,2e-05,1.74326]
[1779405569357,45.49,77535.5,0.0,0.98549,2e-05,1.74349]
[1779405570364,45.49,77537.7,0.0,0.98552,2e-05,1.73965]
[1779405574393,45.49,77536.63,0.0,0.98553,2e-05,1.73898]
[1779405581442,45.49,77540.82,0.0,0.9856,2e-05,1.7317]
[1779405582449,45.49,77544.96,0.0,0.98567,2e-05,1.72453]
[1779405587486,45.49,77545.98,0.0,0.98568,2e-05,1.72277]
[1779405588493,45.49,77547.93,0.0,0.98572,2e-05,1.7194]
[1779405590507,45.49,77549.52,0.0,0.98574,2e-05,1.71666]
[1779405595541,45.49,77549.89,0.0,0.98575,2e-05,1.71602]
[1779405597556,45.49,77551.8,0.0,0.98578,2e-05,1.71273]
[1779405599570,45.49,77550.56,0.0,0.98576,2e-05,1.71487]
[1779405603599,45.49,77544.51,0.0,0.98566,2e-05,1.72531]
[1779405605136,45.49,77540.68,0.0,0.98559,2e-05,1.73194]
[1779405605612,45.49,77539.42,0.0,0.98557,2e-05,1.73413]
[1779405610647,45.49,77539.53,0.0,0.98557,2e-05,1.73394]
[1779405615682,45.49,77539.34,0.0,0.98557,2e-05,1.73427]
[1779405620718,45.49,77539.81,0.0,0.98558,2e-05,1.73345]
[1779405625756,45.49,77539.46,0.0,0.98557,2e-05,1.73406]
[1779405628777,45.49,77538.07,0.0,0.98555,2e-05,1.73648]
[1779405632804,45.49,77540.01,0.0,0.9856,2e-05,1.73058]
[1779405635829,45.49,77547.84,0.0,0.98574,2e-05,1.71704]
[1779405636836,45.49,77554.6,0.0,0.98585,2e-05,1.70542]
[1779405638850,45.49,77555.11,0.0,0.98586,2e-05,1.70454]
[1779405642878,45.49,77556.56,0.0,0.98588,2e-05,1.70206]
[1779405647913,45.49,77556.19,0.0,0.98588,2e-05,1.70269]
[1779405652948,45.49,77556.03,0.0,0.98587,2e-05,1.70297]
[1779405659997,45.49,77555.79,0.0,0.98587,2e-05,1.70338]
[1779405664026,45.49,77542.13,0.0,0.98564,2e-05,1.7269]
[1779405665033,45.49,77533.45,0.0,0.98549,2e-05,1.74199]
[1779405666040,45.49,77532.47,0.0,0.98547,2e-05,1.7437]
[1779405670076,45.49,77527.72,0.0,0.98539,2e-05,1.752]
[1779405675111,45.49,77525.14,0.0,0.98535,2e-05,1.75653]
[1779405681155,45.49,77525.25,0.0,0.98535,2e-05,1.75633]
[1779405688205,45.49,77524.97,0.0,0.98535,2e-05,1.75682]
[1779405694246,45.49,77525.37,0.0,0.98537,2e-05,1.75357]
[1779405702302,45.49,77525.33,0.0,0.98537,2e-05,1.75364]
[1779405707337,45.49,77525.33,0.0,0.98537,2e-05,1.75364]
[1779405715393,45.49,77525.65,0.0,0.98538,2e-05,1.75308]
[1779405720429,45.49,77525.25,0.0,0.98537,2e-05,1.75378]
[1779405722443,45.49,77524.09,0.0,0.98535,2e-05,1.75582]
[1779405728484,45.49,77524.46,0.0,0.98536,2e-05,1.75517]
[1779405729491,45.49,77521.73,0.0,0.98531,2e-05,1.75996]
[1779405737548,45.49,77521.93,0.0,0.98531,2e-05,1.75961]
[1779405739562,45.49,77523.28,0.0,0.98534,2e-05,1.75724]
[1779405744597,45.49,77523.73,0.0,0.98534,2e-05,1.75645]
[1779405746611,45.49,77521.8,0.0,0.98531,2e-05,1.75984]
[1779405751645,45.49,77522.66,0.0,0.98535,2e-05,1.75578]
[1779405752653,45.49,77524.59,0.0,0.98538,2e-05,1.75239]
[1779405758694,45.49,77524.49,0.0,0.98538,2e-05,1.75257]
[1779405764737,45.49,77524.56,0.0,0.98538,2e-05,1.75244]
[1779405769772,45.49,77524.1,0.0,0.98537,2e-05,1.75325]
[1779405778840,45.49,77523.08,0.0,0.98535,2e-05,1.75504]
[1779405781861,45.49,77521.11,0.0,0.98532,2e-05,1.7585]
[1779405784882,45.49,77519.46,0.0,0.98529,2e-05,1.7614]
[1779405789907,45.49,77519.83,0.0,0.9853,2e-05,1.76075]
[1779405789947,45.49,77519.83,0.0,0.9853,2e-05,1.76075]
[1779405791086,45.49,77519.83,0.0,0.9853,2e-05,1.76075]
[1779405796966,45.49,77520.3,0.0,0.98531,2e-05,1.75992]
[1779405798980,45.49,77526.3,0.0,0.98541,2e-05,1.7494]
[1779405803008,45.49,77525.15,0.0,0.98539,2e-05,1.75141]
[1779405811064,45.49,77525.42,0.0,0.98541,2e-05,1.74839]
[1779405817106,45.49,77525.36,0.0,0.98541,2e-05,1.7485]
[1779405823150,45.49,77525.46,0.0,0.98542,2e-05,1.74832]
[1779405829192,45.49,77525.66,0.0,0.98542,2e-05,1.74797]
[1779405834227,45.49,77525.46,0.0,0.98542,2e-05,1.74832]
[1779405839262,45.49,77525.11,0.0,0.98541,2e-05,1.74893]
[1779405844298,45.49,77524.93,0.0,0.98541,2e-05,1.74925]
[1779405849334,45.49,77524.97,0.0,0.98541,2e-05,1.74918]
[1779405855377,45.49,77524.75,0.0,0.9854,2e-05,1.74956]
[1779405856953,45.49,77524.9,0.0,0.98541,2e-05,1.7493]
[1779405857282,45.49,77524.9,0.0,0.98541,2e-05,1.7493]
[1779405857391,45.49,77525.09,0.0,0.98541,2e-05,1.74897]
[1779405862426,45.49,77525.72,0.0,0.98542,2e-05,1.74787]
[1779405867462,45.49,77534.11,0.0,0.98556,2e-05,1.73324]
[1779405868430,45.49,77534.11,0.0,0.98556,2e-05,1.73324]
[1779405868533,45.49,77534.11,0.0,0.98556,2e-05,1.73324]
[1779405868633,45.49,77540.43,0.0,0.98567,2e-05,1.72228]
[1779405869476,45.49,77544.3,0.0,0.98574,2e-05,1.7156]
[1779405872591,45.49,77545.34,0.0,0.98577,2e-05,1.71129]
[1779405872704,45.49,77545.34,0.0,0.98577,2e-05,1.71129]
[1779405872772,45.49,77545.34,0.0,0.98577,2e-05,1.71129]
[1779405872644,45.49,77544.95,0.0,0.98577,2e-05,1.71197]
[1779405872797,45.49,77544.95,0.0,0.98577,2e-05,1.71197]
[1779405872807,45.49,77544.95,0.0,0.98577,2e-05,1.71197]
[1779405873021,45.49,77544.95,0.0,0.98577,2e-05,1.71197]
[1779405872796,45.49,77544.95,0.0,0.98577,2e-05,1.71197]
[1779405879546,45.49,77546.5,0.0,0.98579,2e-05,1.7093]
[1779405882741,45.49,77546.02,0.0,0.98578,2e-05,1.71012]
[1779405882772,45.49,77546.02,0.0,0.98578,2e-05,1.71012]
[1779405882850,45.49,77545.67,0.0,0.98578,2e-05,1.71073]
[1779405883020,45.49,77545.67,0.0,0.98578,2e-05,1.71073]
[1779405883540,45.49,77545.67,0.0,0.98578,2e-05,1.71073]
[1779405883658,45.49,77545.67,0.0,0.98578,2e-05,1.71073]
[1779405883774,45.49,77545.67,0.0,0.98578,2e-05,1.71073]
[1779405883759,45.49,77545.28,0.0,0.98577,2e-05,1.7114]
[1779405892637,45.49,77546.47,0.0,0.98579,2e-05,1.70935]
[1779405895658,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896208,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896274,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896337,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896521,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896773,45.49,77543.22,0.0,0.98574,2e-05,1.71495]
[1779405896801,45.49,77543.32,0.0,0.98574,2e-05,1.71477]
[1779405896830,45.49,77543.32,0.0,0.98574,2e-05,1.71477]
[1779405897026,45.49,77543.32,0.0,0.98574,2e-05,1.71477]
[1779405902709,45.49,77546.31,0.0,0.98579,2e-05,1.70963]
[1779405905174,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405905274,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405905279,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405905523,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405905537,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405905965,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405906023,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405906031,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405906078,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405906272,45.49,77546.11,0.0,0.98579,2e-05,1.70997]
[1779405911771,45.49,77543.52,0.0,0.98574,2e-05,1.71443]
[1779405912662,45.49,77543.52,0.0,0.98574,2e-05,1.71443]
[1779405912771,45.49,77543.52,0.0,0.98574,2e-05,1.71443]
[1779405912780,45.49,77543.52,0.0,0.98574,2e-05,1.71443]
[1779405912818,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405913026,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405916640,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405916774,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405917027,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405919530,45.49,77543.42,0.0,0.98574,2e-05,1.7146]
[1779405923285,45.49,77543.53,0.0,0.98574,2e-05,1.71441]
[1779405923338,45.49,77543.5,0.0,0.98574,2e-05,1.71446]
[1779405928355,45.49,77543.79,0.0,0.98575,2e-05,1.71396]
[1779405928890,45.49,77548.36,0.0,0.98582,2e-05,1.7061]
[1779405929897,45.49,77552.21,0.0,0.98589,2e-05,1.69951]
[1779405933192,45.49,77554.08,0.0,0.98594,2e-05,1.69381]
[1779405933274,45.49,77554.08,0.0,0.98594,2e-05,1.69381]
[1779405933450,45.49,77554.08,0.0,0.98594,2e-05,1.69381]
[1779405933536,45.49,77554.08,0.0,0.98594,2e-05,1.69381]
[1779405933632,45.49,77555.1,0.0,0.98596,2e-05,1.69207]
[1779405934932,45.49,77565.14,0.0,0.98612,2e-05,1.67502]
[1779405935939,45.49,77565.98,0.0,0.98614,2e-05,1.6736]
[1779405939011,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939018,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939276,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939384,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939458,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939507,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939522,45.49,77566.77,0.0,0.98615,2e-05,1.67226]
[1779405939609,45.49,77568.05,0.0,0.98617,2e-05,1.6701]
[1779405943268,45.49,77567.1,0.0,0.98615,2e-05,1.6717]
[1779405943408,45.49,77567.1,0.0,0.98615,2e-05,1.6717]
[1779405943510,45.49,77567.14,0.0,0.98616,2e-05,1.67164]
[1779405945269,45.49,77568.45,0.0,0.98618,2e-05,1.66942]
[1779405945525,45.49,77568.45,0.0,0.98618,2e-05,1.66942]
[1779405945627,45.49,77569.39,0.0,0.98619,2e-05,1.66784]
[1779405947271,45.49,77570.47,0.0,0.98621,2e-05,1.66602]
[1779405947443,45.49,77570.47,0.0,0.98621,2e-05,1.66602]
[1779405947446,45.49,77569.89,0.0,0.9862,2e-05,1.667]
[1779405949273,45.49,77568.85,0.0,0.98618,2e-05,1.66875]
[1779405949387,45.49,77568.85,0.0,0.98618,2e-05,1.66875]
[1779405949435,45.49,77568.6,0.0,0.98618,2e-05,1.66917]
[1779405949934,45.49,77568.6,0.0,0.98618,2e-05,1.66917]
[1779405950028,45.49,77568.6,0.0,0.98618,2e-05,1.66917]
[1779405950035,45.49,77568.6,0.0,0.98618,2e-05,1.66917]
[1779405950271,45.49,77568.6,0.0,0.98618,2e-05,1.66917]
[1779405953270,45.49,77569.07,0.0,0.98619,2e-05,1.66838]
[1779405953437,45.49,77569.07,0.0,0.98619,2e-05,1.66838]
[1779405953510,45.49,77568.75,0.0,0.98618,2e-05,1.66892]
[1779405957276,45.49,77568.85,0.0,0.98618,2e-05,1.66875]
[1779405957554,45.49,77568.85,0.0,0.98618,2e-05,1.66875]
[1779405957654,45.49,77568.85,0.0,0.98618,2e-05,1.66875]
[1779405959274,45.49,77568.78,0.0,0.98618,2e-05,1.66887]
[1779405959477,45.49,77568.78,0.0,0.98618,2e-05,1.66887]
[1779405959577,45.49,77569.24,0.0,0.98619,2e-05,1.66809]
[1779405961134,45.49,77574.06,0.0,0.98627,2e-05,1.65998]
[1779405963095,45.49,77575.8,0.0,0.9863,2e-05,1.65706]
[1779405963126,45.49,77575.8,0.0,0.9863,2e-05,1.65706]
[1779405963273,45.49,77575.8,0.0,0.9863,2e-05,1.65706]
[1779405963347,45.49,77575.8,0.0,0.9863,2e-05,1.65706]
[1779405963446,45.49,77575.49,0.0,0.98629,2e-05,1.65758]
[1779405966828,45.49,77575.46,0.0,0.98629,2e-05,1.65763]
[1779405966870,45.49,77576.56,0.0,0.98631,2e-05,1.65579]
[1779405966879,45.49,77576.56,0.0,0.98631,2e-05,1.65579]
[1779405967025,45.49,77576.56,0.0,0.98631,2e-05,1.65579]
[1779405967158,45.49,77576.56,0.0,0.98631,2e-05,1.65579]
[1779405967246,45.49,77576.85,0.0,0.98631,2e-05,1.6553]
[1779405969273,45.49,77576.21,0.0,0.9863,2e-05,1.65637]
[1779405969585,45.49,77576.21,0.0,0.9863,2e-05,1.65637]
[1779405969683,45.49,77576.03,0.0,0.9863,2e-05,1.65667]
[1779405970371,45.49,77576.03,0.0,0.9863,2e-05,1.65667]
[1779405970483,45.49,77576.03,0.0,0.9863,2e-05,1.65667]
[1779405970526,45.49,77576.03,0.0,0.9863,2e-05,1.65667]
[1779405971270,45.49,77575.5,0.0,0.98629,2e-05,1.65756]
[1779405971426,45.49,77575.5,0.0,0.98629,2e-05,1.65756]
[1779405971525,45.49,77576.33,0.0,0.98631,2e-05,1.65617]
[1779405975276,45.49,77577.52,0.0,0.98632,2e-05,1.65418]
[1779405975321,45.49,77577.52,0.0,0.98632,2e-05,1.65418]
[1779405975377,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979218,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979271,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979278,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979426,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979532,45.49,77577.44,0.0,0.98632,2e-05,1.65431]
[1779405979631,45.49,77580.39,0.0,0.98637,2e-05,1.64938]
[1779405980267,45.49,77584.2,0.0,0.98643,2e-05,1.64302]
[1779405981274,45.49,77584.2,0.0,0.98643,2e-05,1.64302]
[1779405981341,45.49,77584.2,0.0,0.98643,2e-05,1.64302]
[1779405981399,45.49,77584.34,0.0,0.98644,2e-05,1.64279]
[1779405985271,45.49,77584.34,0.0,0.98644,2e-05,1.64279]
[1779405985516,45.49,77584.34,0.0,0.98644,2e-05,1.64279]
[1779405985536,45.49,77583.85,0.0,0.98643,2e-05,1.6436]
[1779405987273,45.49,77583.45,0.0,0.98642,2e-05,1.64427]
[1779405987322,45.49,77583.45,0.0,0.98642,2e-05,1.64427]
[1779405987370,45.49,77583.1,0.0,0.98642,2e-05,1.64485]
[1779405989330,45.49,77585.89,0.0,0.98646,2e-05,1.64021]
[1779405991271,45.49,77586.9,0.0,0.98648,2e-05,1.63853]
[1779405991426,45.49,77586.9,0.0,0.98648,2e-05,1.63853]
[1779405991454,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405992449,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405992512,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405992522,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405993275,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405993384,45.49,77585.94,0.0,0.98648,2e-05,1.63768]
[1779405993481,45.49,77586.77,0.0,0.98649,2e-05,1.6363]
[1779405995372,45.49,77589.52,0.0,0.98654,2e-05,1.63174]
[1779405997273,45.49,77589.6,0.0,0.98654,2e-05,1.63161]
[1779405997441,45.49,77589.6,0.0,0.98654,2e-05,1.63161]
[1779405997538,45.49,77589.27,0.0,0.98653,2e-05,1.63215]
[1779406000378,45.49,77588.32,0.0,0.98652,2e-05,1.63373]
[1779406000514,45.49,77588.32,0.0,0.98652,2e-05,1.63373]
[1779406000523,45.49,77588.32,0.0,0.98652,2e-05,1.63373]
[1779406001272,45.49,77588.77,0.0,0.98653,2e-05,1.63298]
[1779406001664,45.49,77588.77,0.0,0.98653,2e-05,1.63298]
[1779406001763,45.49,77588.87,0.0,0.98653,2e-05,1.63282]
[1779406005275,45.49,77588.44,0.0,0.98652,2e-05,1.63353]
[1779406005534,45.49,77588.44,0.0,0.98652,2e-05,1.63353]
[1779406005604,45.49,77588.41,0.0,0.98652,2e-05,1.63358]
[1779406007276,45.49,77588.41,0.0,0.98652,2e-05,1.63358]
[1779406007389,45.49,77588.41,0.0,0.98652,2e-05,1.63358]
[1779406007457,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406011273,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406011503,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406011598,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406013645,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406013653,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406013770,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406013826,45.49,77588.63,0.0,0.98652,2e-05,1.63321]
[1779406015275,45.49,77589.16,0.0,0.98653,2e-05,1.63234]
[1779406015511,45.49,77589.16,0.0,0.98653,2e-05,1.63234]
[1779406015513,45.49,77589.2,0.0,0.98653,2e-05,1.63227]
[1779406017277,45.49,77589.9,0.0,0.98654,2e-05,1.63111]
[1779406017419,45.49,77589.9,0.0,0.98654,2e-05,1.63111]
[1779406017527,45.49,77590.9,0.0,0.98656,2e-05,1.62945]
[1779406019279,45.49,77590.79,0.0,0.98656,2e-05,1.62964]
[1779406019327,45.49,77590.79,0.0,0.98656,2e-05,1.62964]
[1779406020673,45.49,77590.87,0.0,0.98656,2e-05,1.6295]
[1779406020733,45.49,77590.87,0.0,0.98656,2e-05,1.6295]
[1779406020774,45.49,77590.87,0.0,0.98656,2e-05,1.6295]
[1779406020842,45.49,77590.87,0.0,0.98656,2e-05,1.6295]
[1779406020925,45.49,77592.5,0.0,0.98659,2e-05,1.62681]
[1779406022562,45.49,77598.54,0.0,0.98668,2e-05,1.61685]
[1779406023277,45.49,77598.54,0.0,0.98668,2e-05,1.61685]
[1779406023401,45.49,77598.54,0.0,0.98668,2e-05,1.61685]
[1779406023569,45.49,77599.77,0.0,0.9867,2e-05,1.61483]
[1779406024353,45.49,77599.77,0.0,0.9867,2e-05,1.61483]
[1779406024366,45.49,77599.77,0.0,0.9867,2e-05,1.61483]
[1779406024523,45.49,77599.77,0.0,0.9867,2e-05,1.61483]
[1779406025278,45.49,77600.08,0.0,0.98671,2e-05,1.61432]
[1779406025410,45.49,77600.08,0.0,0.98671,2e-05,1.61432]
[1779406025583,45.49,77600.05,0.0,0.98671,2e-05,1.61437]
[1779406029277,45.49,77600.02,0.0,0.98671,2e-05,1.61441]
[1779406029548,45.49,77600.02,0.0,0.98671,2e-05,1.61441]
[1779406029611,45.49,77598.85,0.0,0.98669,2e-05,1.61634]
[1779406033275,45.49,77597.39,0.0,0.98666,2e-05,1.61874]
[1779406033433,45.49,77597.39,0.0,0.98666,2e-05,1.61874]
[1779406033530,45.49,77597.39,0.0,0.98666,2e-05,1.61874]
[1779406036589,45.49,77597.37,0.0,0.98666,2e-05,1.61877]
[1779406036651,45.49,77597.37,0.0,0.98666,2e-05,1.61877]
[1779406036771,45.49,77597.37,0.0,0.98666,2e-05,1.61877]
[1779406037281,45.49,77597.37,0.0,0.98666,2e-05,1.61877]
[1779406037417,45.49,77597.37,0.0,0.98666,2e-05,1.61877]
[1779406037667,45.49,77597.19,0.0,0.98666,2e-05,1.61907]
[1779406039278,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406039401,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406039500,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406041274,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406041473,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406041502,45.49,77597.33,0.0,0.98666,2e-05,1.61884]
[1779406046732,45.49,77597.16,0.0,0.98666,2e-05,1.61912]
[1779406051325,45.49,77597.13,0.0,0.98666,2e-05,1.61917]
[1779406051374,45.49,77597.13,0.0,0.98666,2e-05,1.61917]
[1779406051521,45.49,77597.13,0.0,0.98666,2e-05,1.61917]
[1779406056803,45.49,77597.14,0.0,0.98668,2e-05,1.61673]
[1779406058182,45.49,77597.14,0.0,0.98668,2e-05,1.61673]
[1779406058189,45.49,77597.14,0.0,0.98668,2e-05,1.61673]
[1779406058270,45.49,77597.14,0.0,0.98668,2e-05,1.61673]
[1779406058816,45.49,77597.02,0.0,0.98668,2e-05,1.61692]
[1779406066802,45.49,77597.02,0.0,0.98668,2e-05,1.61692]
[1779406071964,45.49,77597.02,0.0,0.98668,2e-05,1.61692]
[1779406072019,45.49,77597.31,0.0,0.98668,2e-05,1.61645]
[1779406072028,45.49,77597.31,0.0,0.98668,2e-05,1.61645]
[1779406072915,45.49,77598.4,0.0,0.9867,2e-05,1.61466]
[1779406073628,45.49,77598.4,0.0,0.9867,2e-05,1.61466]
[1779406073694,45.49,77598.4,0.0,0.9867,2e-05,1.61466]
[1779406073772,45.49,77598.4,0.0,0.9867,2e-05,1.61466]
[1779406073820,45.49,77598.4,0.0,0.9867,2e-05,1.61466]
[1779406075635,45.49,77598.44,0.0,0.9867,2e-05,1.61459]
[1779406077284,45.49,77598.44,0.0,0.9867,2e-05,1.61459]
[1779406082985,45.49,77597.29,0.0,0.98668,2e-05,1.61648]
[1779406087981,45.49,77596.53,0.0,0.98667,2e-05,1.61773]
[1779406087989,45.49,77585.65,0.0,0.9865,2e-05,1.63572]
[1779406088030,45.49,77585.65,0.0,0.9865,2e-05,1.63572]
[1779406088248,45.49,77585.65,0.0,0.9865,2e-05,1.63572]
[1779406088323,45.49,77584.05,0.0,0.98647,2e-05,1.63838]
[1779406089027,45.49,77581.62,0.0,0.98643,2e-05,1.64242]
[1779406090394,45.49,77581.62,0.0,0.98643,2e-05,1.64242]
[1779406090402,45.49,77581.62,0.0,0.98643,2e-05,1.64242]
[1779406093275,45.49,77581.12,0.0,0.98642,2e-05,1.64325]
[1779406093399,45.49,77581.12,0.0,0.98642,2e-05,1.64325]
[1779406093499,45.49,77579.41,0.0,0.98639,2e-05,1.64611]
[1779406097270,45.49,77579.03,0.0,0.98639,2e-05,1.64674]
[1779406097501,45.49,77579.03,0.0,0.98639,2e-05,1.64674]
[1779406099798,45.49,77579.03,0.0,0.98639,2e-05,1.64674]
[1779406100050,45.49,77579.06,0.0,0.98639,2e-05,1.64669]
[1779406101290,45.49,77579.06,0.0,0.98639,2e-05,1.64669]
[1779406109167,45.49,77578.81,0.0,0.98638,2e-05,1.64711]
[1779406111094,45.49,77578.64,0.0,0.98638,2e-05,1.64739]
[1779406111280,45.49,77578.64,0.0,0.98638,2e-05,1.64739]
[1779406111382,45.49,77578.64,0.0,0.9864,2e-05,1.64494]
[1779406112288,45.49,77578.64,0.0,0.9864,2e-05,1.64494]
[1779406112687,45.49,77578.64,0.0,0.9864,2e-05,1.64494]
[1779406115280,45.49,77578.63,0.0,0.9864,2e-05,1.64496]
[1779406121993,45.49,77578.63,0.0,0.9864,2e-05,1.64496]
[1779406122703,45.49,77578.63,0.0,0.9864,2e-05,1.64496]
[1779406122775,45.49,77578.63,0.0,0.9864,2e-05,1.64496]
[1779406122983,45.49,77573.41,0.0,0.98632,2e-05,1.65368]
[1779406123334,45.49,77573.41,0.0,0.98632,2e-05,1.65368]
[1779406125272,45.49,77573.66,0.0,0.98632,2e-05,1.65327]
[1779406125461,45.49,77573.66,0.0,0.98632,2e-05,1.65327]
[1779406127293,45.49,77575.88,0.0,0.98636,2e-05,1.64955]
[1779406129270,45.49,77576.0,0.0,0.98636,2e-05,1.64935]
[1779406129356,45.49,77576.0,0.0,0.98636,2e-05,1.64935]
[1779406131272,45.49,77576.15,0.0,0.98636,2e-05,1.6491]
[1779406131384,45.49,77576.15,0.0,0.98636,2e-05,1.6491]
[1779406131483,45.49,77579.55,0.0,0.98642,2e-05,1.64342]
[1779406133277,45.49,77580.57,0.0,0.98643,2e-05,1.64172]
[1779406133403,45.49,77580.57,0.0,0.98643,2e-05,1.64172]
[1779406135274,45.49,77580.42,0.0,0.98643,2e-05,1.64197]
[1779406135351,45.49,77580.42,0.0,0.98643,2e-05,1.64197]
[1779406137279,45.49,77581.17,0.0,0.98644,2e-05,1.64072]
[1779406137412,45.49,77581.17,0.0,0.98644,2e-05,1.64072]
[1779406138371,45.49,77583.18,0.0,0.98647,2e-05,1.63738]
[1779406139275,45.49,77583.18,0.0,0.98647,2e-05,1.63738]
[1779406139402,45.49,77583.18,0.0,0.98647,2e-05,1.63738]
[1779406143275,45.49,77581.97,0.0,0.98646,2e-05,1.63939]
[1779406143393,45.49,77581.97,0.0,0.98646,2e-05,1.63939]
[1779406143537,45.49,77581.97,0.0,0.98646,2e-05,1.63939]
[1779406143771,45.49,77581.97,0.0,0.98646,2e-05,1.63939]
[1779406143838,45.49,77581.97,0.0,0.98646,2e-05,1.63939]
[1779406147268,45.49,77580.26,0.0,0.98643,2e-05,1.64224]
[1779406147440,45.49,77580.26,0.0,0.98643,2e-05,1.64224]
[1779406147783,45.49,77580.26,0.0,0.98643,2e-05,1.64224]
[1779406148020,45.49,77580.26,0.0,0.98643,2e-05,1.64224]
[1779406148190,45.49,77579.89,0.0,0.98642,2e-05,1.64286]
[1779406153990,45.49,77581.07,0.0,0.98644,2e-05,1.64089]
[1779406154021,45.49,77581.07,0.0,0.98644,2e-05,1.64089]
[1779406154114,45.49,77580.51,0.0,0.98643,2e-05,1.64182]
[1779406154274,45.49,77580.51,0.0,0.98643,2e-05,1.64182]
[1779406159520,45.49,77581.79,0.0,0.98645,2e-05,1.63969]
[1779406164555,45.49,77581.77,0.0,0.98645,2e-05,1.63972]
[1779406168579,45.49,77581.14,0.0,0.98644,2e-05,1.64077]
[1779406168692,45.49,77581.14,0.0,0.98644,2e-05,1.64077]
[1779406168774,45.49,77581.14,0.0,0.98644,2e-05,1.64077]
[1779406168825,45.49,77581.14,0.0,0.98644,2e-05,1.64077]
[1779406169485,45.49,77580.51,0.0,0.98643,2e-05,1.64182]
[1779406169628,45.49,77580.51,0.0,0.98643,2e-05,1.64182]
[1779406169639,45.49,77576.74,0.0,0.98637,2e-05,1.64811]
[1779406170597,45.49,77575.05,0.0,0.98634,2e-05,1.65094]
[1779406173276,45.49,77574.23,0.0,0.98635,2e-05,1.64985]
[1779406173511,45.49,77574.23,0.0,0.98635,2e-05,1.64985]
[1779406179660,45.49,77574.65,0.0,0.98636,2e-05,1.64915]
[1779406180163,45.49,77574.65,0.0,0.98636,2e-05,1.64915]
[1779406180280,45.49,77574.65,0.0,0.98636,2e-05,1.64915]
[1779406183276,45.49,77575.61,0.0,0.98637,2e-05,1.64754]
[1779406183555,45.49,77575.61,0.0,0.98637,2e-05,1.64754]
[1779406183688,45.49,77585.47,0.0,0.98653,2e-05,1.63114]
[1779406184695,45.49,77587.37,0.0,0.98656,2e-05,1.62799]
[1779406189730,45.49,77588.42,0.0,0.98658,2e-05,1.62625]
[1779406192752,45.49,77587.02,0.0,0.98656,2e-05,1.62857]
[1779406197787,45.49,77586.65,0.0,0.98655,2e-05,1.62918]
[1779406202822,45.49,77586.79,0.0,0.98655,2e-05,1.62895]
[1779406207858,45.49,77587.27,0.0,0.98656,2e-05,1.62815]
[1779406214908,45.49,77586.01,0.0,0.98654,2e-05,1.63024]
[1779406219943,45.49,77585.89,0.0,0.98654,2e-05,1.63044]
[1779406221959,45.49,77591.0,0.0,0.98662,2e-05,1.62199]
[1779406226992,45.49,77593.94,0.0,0.98667,2e-05,1.61714]
[1779406231020,45.49,77579.03,0.0,0.98645,2e-05,1.63939]
[1779406232027,45.49,77574.22,0.0,0.98637,2e-05,1.64741]
[1779406237062,45.49,77571.92,0.0,0.98633,2e-05,1.65126]
[1779406243104,45.49,77571.31,0.0,0.98632,2e-05,1.65228]
[1779406247132,45.49,77569.17,0.0,0.98629,2e-05,1.65587]
[1779406247486,45.49,77569.17,0.0,0.98629,2e-05,1.65587]
[1779406252167,45.49,77571.64,0.0,0.98633,2e-05,1.65173]
[1779406253175,45.49,77573.62,0.0,0.98636,2e-05,1.64841]
[1779406260224,45.49,77572.75,0.0,0.98635,2e-05,1.64987]
[1779406263245,45.49,77574.73,0.0,0.98638,2e-05,1.64656]
[1779406265259,45.49,77573.23,0.0,0.98635,2e-05,1.64907]
[1779406266266,45.49,77571.71,0.0,0.98633,2e-05,1.65161]
[1779406271301,45.49,77571.73,0.0,0.98633,2e-05,1.65158]
[1779406273315,45.49,77574.2,0.0,0.98637,2e-05,1.64744]
[1779406280363,45.49,77574.05,0.0,0.98637,2e-05,1.6477]
[1779406285935,45.49,77573.75,0.0,0.98636,2e-05,1.6482]
[1779406292448,45.49,77573.28,0.0,0.98637,2e-05,1.64653]
[1779406297483,45.49,77573.91,0.0,0.98638,2e-05,1.64547]
[1779406306546,45.49,77573.78,0.0,0.98638,2e-05,1.64569]
[1779406316639,45.49,77573.78,0.0,0.98638,2e-05,1.64569]
[1779406321674,45.49,77576.48,0.0,0.98642,2e-05,1.64119]
[1779406322457,45.49,77576.48,0.0,0.98642,2e-05,1.64119]
[1779406322897,45.49,77582.04,0.0,0.98651,2e-05,1.63194]
[1779406328723,45.49,77583.75,0.0,0.98654,2e-05,1.62911]
[1779406329730,45.49,77586.43,0.0,0.98659,2e-05,1.62467]
[1779406330737,45.49,77590.86,0.0,0.98666,2e-05,1.61736]
[1779406331744,45.49,77592.46,0.0,0.98668,2e-05,1.61473]
[1779406336778,45.49,77592.24,0.0,0.98668,2e-05,1.61509]
[1779406341814,45.49,77593.76,0.0,0.9867,2e-05,1.61259]
[1779406345841,45.49,77595.8,0.0,0.98673,2e-05,1.60924]
[1779406350879,45.49,77595.6,0.0,0.98673,2e-05,1.60957]
[1779406355914,45.49,77595.66,0.0,0.98675,2e-05,1.60705]
[1779406360949,45.49,77594.62,0.0,0.98673,2e-05,1.60876]
[1779406361955,45.49,77592.64,0.0,0.9867,2e-05,1.61201]
[1779406364976,45.49,77594.49,0.0,0.98673,2e-05,1.60897]
[1779406370012,45.49,77594.74,0.0,0.98674,2e-05,1.60856]
[1779406375049,45.49,77593.74,0.0,0.98672,2e-05,1.6102]
[1779406381091,45.49,77594.95,0.0,0.98674,2e-05,1.60821]
[1779406386126,45.49,77596.61,0.0,0.98677,2e-05,1.60549]
[1779406388140,45.49,77598.19,0.0,0.98679,2e-05,1.60291]
[1779406389147,45.49,77604.7,0.0,0.98689,2e-05,1.59229]
[1779406394182,45.49,77607.56,0.0,0.98694,2e-05,1.58764]
[1779406399216,45.49,77606.87,0.0,0.98693,2e-05,1.58876]
[1779406406266,45.49,77607.02,0.0,0.98693,2e-05,1.58852]
[1779406411301,45.49,77609.09,0.0,0.98698,2e-05,1.58276]
[1779406416336,45.49,77609.67,0.0,0.98699,2e-05,1.58182]
[1779406418350,45.49,77612.54,0.0,0.98704,2e-05,1.57718]
[1779406423384,45.49,77612.42,0.0,0.98703,2e-05,1.57738]
[1779406428421,45.49,77611.42,0.0,0.98702,2e-05,1.57899]
[1779406430435,45.49,77610.17,0.0,0.987,2e-05,1.58102]
[1779406435469,45.49,77610.74,0.0,0.98701,2e-05,1.58009]
[1779406437492,45.49,77606.25,0.0,0.98694,2e-05,1.58737]
[1779406438499,45.49,77602.97,0.0,0.98689,2e-05,1.5927]
[1779406443533,45.49,77601.24,0.0,0.98686,2e-05,1.59552]
[1779406446556,45.49,77599.73,0.0,0.98683,2e-05,1.59798]
[1779406460656,45.49,77599.11,0.0,0.98682,2e-05,1.59899]
[1779406465691,45.49,77599.74,0.0,0.98683,2e-05,1.59796]
[1779406467705,45.49,77603.84,0.0,0.9869,2e-05,1.59128]
[1779406468712,45.49,77611.17,0.0,0.98701,2e-05,1.5794]
[1779406470726,45.49,77611.05,0.0,0.98701,2e-05,1.57959]
[1779406475762,45.49,77610.93,0.0,0.98703,2e-05,1.57739]
[1779406480797,45.49,77610.96,0.0,0.98703,2e-05,1.57735]
[1779406484825,45.49,77608.86,0.0,0.987,2e-05,1.58074]
[1779406489860,45.49,77609.28,0.0,0.987,2e-05,1.58006]
[1779406490867,45.49,77610.84,0.0,0.98703,2e-05,1.57754]
[1779406494895,45.49,77612.49,0.0,0.98705,2e-05,1.57488]
[1779406496914,45.49,77613.67,0.0,0.98707,2e-05,1.57297]
[1779406500997,45.49,77613.16,0.0,0.98706,2e-05,1.57379]
[1779406501051,45.49,77614.52,0.0,0.98708,2e-05,1.5716]
[1779406501949,45.49,77620.0,0.0,0.98717,2e-05,1.5628]
[1779406503285,45.49,77620.0,0.0,0.98717,2e-05,1.5628]
[1779406503370,45.49,77620.67,0.0,0.98718,2e-05,1.56172]
[1779406508998,45.49,77620.36,0.0,0.98717,2e-05,1.56222]
[1779406514035,45.49,77620.61,0.0,0.98718,2e-05,1.56182]
[1779406516872,45.49,77621.07,0.0,0.98719,2e-05,1.56108]
[1779406517026,45.49,77621.07,0.0,0.98719,2e-05,1.56108]
[1779406517056,45.49,77620.86,0.0,0.98718,2e-05,1.56142]
[1779406522091,45.49,77621.42,0.0,0.98719,2e-05,1.56052]
[1779406526025,45.49,77620.86,0.0,0.98718,2e-05,1.56142]
[1779406529957,45.49,77620.24,0.0,0.98717,2e-05,1.56241]
[1779406529988,45.49,77620.24,0.0,0.98717,2e-05,1.56241]
[1779406530027,45.49,77620.24,0.0,0.98717,2e-05,1.56241]
[1779406530148,45.49,77620.44,0.0,0.98718,2e-05,1.56209]
[1779406539211,45.49,77620.61,0.0,0.9872,2e-05,1.55944]
[1779406544246,45.49,77620.88,0.0,0.9872,2e-05,1.55901]
[1779406546898,45.49,77622.13,0.0,0.98722,2e-05,1.55701]
[1779406547020,45.49,77622.13,0.0,0.98722,2e-05,1.55701]
[1779406547027,45.49,77622.13,0.0,0.98722,2e-05,1.55701]
[1779406547273,45.49,77622.13,0.0,0.98722,2e-05,1.55701]
[1779406547357,45.49,77622.18,0.0,0.98722,2e-05,1.55693]
[1779406553309,45.49,77621.6,0.0,0.98721,2e-05,1.55786]
[1779406555002,45.49,77622.55,0.0,0.98723,2e-05,1.55634]
[1779406555026,45.49,77622.55,0.0,0.98723,2e-05,1.55634]
[1779406555044,45.49,77622.55,0.0,0.98723,2e-05,1.55634]
[1779406555071,45.49,77622.55,0.0,0.98723,2e-05,1.55634]
[1779406555323,45.49,77626.91,0.0,0.98729,2e-05,1.54939]
[1779406556330,45.49,77633.78,0.0,0.9874,2e-05,1.53848]
[1779406558343,45.49,77635.57,0.0,0.98743,2e-05,1.53564]
[1779406565393,45.49,77636.02,0.0,0.98743,2e-05,1.53493]
[1779406566115,45.49,77636.02,0.0,0.98743,2e-05,1.53493]
[1779406566129,45.49,77636.02,0.0,0.98743,2e-05,1.53493]
[1779406566272,45.49,77636.02,0.0,0.98743,2e-05,1.53493]
[1779406566400,45.49,77635.57,0.0,0.98743,2e-05,1.53564]
[1779406571435,45.49,77635.55,0.0,0.98743,2e-05,1.53568]
[1779406575463,45.49,77632.61,0.0,0.98738,2e-05,1.54033]
[1779406578826,45.49,77632.73,0.0,0.98738,2e-05,1.54014]
[1779406578921,45.49,77632.73,0.0,0.98738,2e-05,1.54014]
[1779406579029,45.49,77632.73,0.0,0.98738,2e-05,1.54014]
[1779406579491,45.49,77632.98,0.0,0.98739,2e-05,1.53974]
[1779406581505,45.49,77630.06,0.0,0.98734,2e-05,1.54438]
[1779406584527,45.49,77629.1,0.0,0.98733,2e-05,1.5459]
[1779406589423,45.49,77629.1,0.0,0.98733,2e-05,1.5459]
[1779406589524,45.49,77630.19,0.0,0.98734,2e-05,1.54417]
[1779406589534,45.49,77630.19,0.0,0.98734,2e-05,1.54417]
[1779406589769,45.49,77630.19,0.0,0.98734,2e-05,1.54417]
[1779406589871,45.49,77636.22,0.0,0.98744,2e-05,1.53462]
[1779406591576,45.49,77644.01,0.0,0.98757,1e-05,1.52001]
[1779406596611,45.49,77646.19,0.0,0.9876,1e-05,1.51659]
[1779406602479,45.49,77646.19,0.0,0.9876,1e-05,1.51659]
[1779406602520,45.49,77646.19,0.0,0.9876,1e-05,1.51659]
[1779406602530,45.49,77646.19,0.0,0.9876,1e-05,1.51659]
[1779406602771,45.49,77646.19,0.0,0.9876,1e-05,1.51659]
[1779406603661,45.49,77646.37,0.0,0.98761,1e-05,1.51631]
[1779406608695,45.49,77646.98,0.0,0.98762,1e-05,1.51536]
[1779406611210,45.49,77647.08,0.0,0.98762,1e-05,1.5152]
[1779406611275,45.49,77647.08,0.0,0.98762,1e-05,1.5152]
[1779406611306,45.49,77647.08,0.0,0.98762,1e-05,1.5152]
[1779406611522,45.49,77647.08,0.0,0.98762,1e-05,1.5152]
[1779406611376,45.49,77647.26,0.0,0.98762,1e-05,1.51492]
[1779406616751,45.49,77646.06,0.0,0.9876,1e-05,1.5168]
[1779406621787,45.49,77647.04,0.0,0.98762,1e-05,1.51526]
[1779406625919,45.49,77646.76,0.0,0.98761,1e-05,1.5157]
[1779406626026,45.49,77646.76,0.0,0.98761,1e-05,1.5157]
[1779406626035,45.49,77646.76,0.0,0.98761,1e-05,1.5157]
[1779406626272,45.49,77646.76,0.0,0.98761,1e-05,1.5157]
[1779406626373,45.49,77646.75,0.0,0.98761,1e-05,1.51572]
[1779406634877,45.49,77646.71,0.0,0.98761,1e-05,1.51578]
[1779406639912,45.49,77648.17,0.0,0.98763,1e-05,1.5135]
[1779406644483,45.49,77648.66,0.0,0.98764,1e-05,1.51273]
[1779406644526,45.49,77648.66,0.0,0.98764,1e-05,1.51273]
[1779406644533,45.49,77648.66,0.0,0.98764,1e-05,1.51273]
[1779406644772,45.49,77648.7,0.0,0.98764,1e-05,1.51267]
[1779406644949,45.49,77648.78,0.0,0.98764,1e-05,1.51254]
[1779406649984,45.49,77648.97,0.0,0.98765,1e-05,1.51225]
[1779406652060,45.49,77648.35,0.0,0.98764,1e-05,1.51322]
[1779406652069,45.49,77648.35,0.0,0.98764,1e-05,1.51322]
[1779406652271,45.49,77648.35,0.0,0.98764,1e-05,1.51322]
[1779406652306,45.49,77648.34,0.0,0.98765,1e-05,1.5109]
[1779406658040,45.49,77648.01,0.0,0.98765,1e-05,1.51142]
[1779406660054,45.49,77641.75,0.0,0.98756,2e-05,1.52122]
[1779406661061,45.49,77638.85,0.0,0.98751,2e-05,1.52578]
[1779406661658,45.49,77638.85,0.0,0.98751,2e-05,1.52578]
[1779406661774,45.49,77638.85,0.0,0.98751,2e-05,1.52578]
[1779406661780,45.49,77638.85,0.0,0.98751,2e-05,1.52578]
[1779406662022,45.49,77638.85,0.0,0.98751,2e-05,1.52578]
[1779406662068,45.49,77637.34,0.0,0.98749,2e-05,1.52815]
[1779406669116,45.49,77628.01,0.0,0.98735,2e-05,1.54291]
[1779406670124,45.49,77622.95,0.0,0.98727,2e-05,1.55096]
[1779406672138,45.49,77627.24,0.0,0.98734,2e-05,1.54413]
[1779406673145,45.49,77634.8,0.0,0.98745,2e-05,1.53216]
[1779406674152,45.49,77637.77,0.0,0.9875,2e-05,1.52748]
[1779406674610,45.49,77637.77,0.0,0.9875,2e-05,1.52748]
[1779406674623,45.49,77637.77,0.0,0.9875,2e-05,1.52748]
[1779406674773,45.49,77637.77,0.0,0.9875,2e-05,1.52748]
[1779406675159,45.49,77637.18,0.0,0.98749,2e-05,1.52841]
[1779406679859,45.49,77636.15,0.0,0.98747,2e-05,1.53003]
[1779406679873,45.49,77636.15,0.0,0.98747,2e-05,1.53003]
[1779406680028,45.49,77636.15,0.0,0.98747,2e-05,1.53003]
[1779406680087,45.49,77636.15,0.0,0.98747,2e-05,1.53003]
[1779406686242,45.49,77634.41,0.0,0.98745,2e-05,1.53278]
[1779406691276,45.49,77634.02,0.0,0.98744,2e-05,1.53339]
[1779406692277,45.49,77634.02,0.0,0.98744,2e-05,1.53339]
[1779406692415,45.49,77634.02,0.0,0.98744,2e-05,1.53339]
[1779406692521,45.49,77634.02,0.0,0.98744,2e-05,1.53339]
[1779406692556,45.49,77634.35,0.0,0.98744,2e-05,1.53287]
[1779406698326,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406698702,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406698773,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406698851,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406699022,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406699052,45.49,77634.0,0.0,0.98744,2e-05,1.53342]
[1779406702354,45.49,77636.71,0.0,0.98748,2e-05,1.52915]
[1779406704677,45.49,77635.15,0.0,0.98746,2e-05,1.53161]
[1779406704772,45.49,77635.15,0.0,0.98746,2e-05,1.53161]
[1779406704798,45.49,77635.15,0.0,0.98746,2e-05,1.53161]
[1779406705031,45.49,77635.15,0.0,0.98746,2e-05,1.53161]
[1779406705378,45.49,77634.74,0.0,0.98745,2e-05,1.53226]
[1779406715448,45.49,77633.83,0.0,0.98746,2e-05,1.53134]
[1779406717097,45.49,77633.77,0.0,0.98745,2e-05,1.53144]
[1779406717278,45.49,77633.77,0.0,0.98745,2e-05,1.53144]
[1779406717462,45.49,77633.79,0.0,0.98745,2e-05,1.53141]
[1779406721247,45.49,77632.98,0.0,0.98744,2e-05,1.53268]
[1779406721277,45.49,77632.98,0.0,0.98744,2e-05,1.53268]
[1779406721306,45.49,77632.98,0.0,0.98744,2e-05,1.53268]
[1779406721526,45.49,77632.98,0.0,0.98744,2e-05,1.53268]
[1779406721623,45.49,77632.91,0.0,0.98744,2e-05,1.5328]
[1779406722768,45.49,77632.79,0.0,0.98744,2e-05,1.53299]
[1779406723011,45.49,77632.79,0.0,0.98744,2e-05,1.53299]
[1779406725283,45.49,77632.63,0.0,0.98744,2e-05,1.53324]
[1779406725379,45.49,77632.63,0.0,0.98744,2e-05,1.53324]
[1779406728254,45.49,77631.38,0.0,0.98742,2e-05,1.53521]
[1779406728269,45.49,77631.38,0.0,0.98742,2e-05,1.53521]
[1779406728540,45.49,77631.07,0.0,0.98741,2e-05,1.5357]
[1779406733575,45.49,77631.71,0.0,0.98742,2e-05,1.53469]
[1779406735673,45.49,77631.78,0.0,0.98742,2e-05,1.53458]
[1779406741093,45.49,77634.59,0.0,0.98747,2e-05,1.53014]
[1779406742020,45.49,77634.4,0.0,0.98746,2e-05,1.53044]
[1779406743625,45.49,77634.59,0.0,0.98747,2e-05,1.53014]
[1779406743646,45.49,77635.38,0.0,0.98748,2e-05,1.5289]
[1779406743771,45.49,77635.38,0.0,0.98748,2e-05,1.5289]
[1779406743778,45.49,77635.38,0.0,0.98748,2e-05,1.5289]
[1779406744026,45.49,77635.38,0.0,0.98748,2e-05,1.5289]
[1779406744653,45.49,77635.61,0.0,0.98748,2e-05,1.52853]
[1779406749688,45.49,77637.41,0.0,0.98751,2e-05,1.5257]
[1779406754700,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406754774,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406754829,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406755021,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406755031,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406755729,45.49,77638.01,0.0,0.98752,2e-05,1.52476]
[1779406757268,45.49,77638.01,0.0,0.98752,2e-05,1.52476]
[1779406757406,45.49,77638.01,0.0,0.98752,2e-05,1.52476]
[1779406757506,45.49,77637.33,0.0,0.98751,2e-05,1.52583]
[1779406759273,45.49,77637.36,0.0,0.98751,2e-05,1.52578]
[1779406759290,45.49,77637.36,0.0,0.98751,2e-05,1.52578]
[1779406759374,45.49,77637.54,0.0,0.98751,2e-05,1.5255]
[1779406763272,45.49,77636.59,0.0,0.9875,2e-05,1.52699]
[1779406763494,45.49,77636.59,0.0,0.9875,2e-05,1.52699]
[1779406763592,45.49,77636.79,0.0,0.9875,2e-05,1.52668]
[1779406767273,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406767443,45.49,77636.94,0.0,0.9875,2e-05,1.52644]
[1779406767542,45.49,77636.95,0.0,0.9875,2e-05,1.52642]
[1779406769270,45.49,77636.98,0.0,0.9875,2e-05,1.52638]
[1779406769500,45.49,77636.98,0.0,0.9875,2e-05,1.52638]
[1779406769598,45.49,77637.05,0.0,0.9875,2e-05,1.52627]
[1779406771270,45.49,77637.05,0.0,0.9875,2e-05,1.52627]
[1779406771371,45.49,77637.05,0.0,0.9875,2e-05,1.52627]
[1779406771472,45.49,77637.77,0.0,0.98753,2e-05,1.52279]
[1779406773270,45.49,77637.79,0.0,0.98753,2e-05,1.52276]
[1779406773516,45.49,77637.79,0.0,0.98753,2e-05,1.52276]
[1779406773616,45.49,77637.85,0.0,0.98753,2e-05,1.52267]
[1779406776428,45.49,77638.51,0.0,0.98754,2e-05,1.52163]
[1779406776430,45.49,77638.51,0.0,0.98754,2e-05,1.52163]
[1779406776523,45.49,77638.51,0.0,0.98754,2e-05,1.52163]
[1779406776685,45.49,77638.51,0.0,0.98754,2e-05,1.52163]
[1779406776572,45.49,77639.06,0.0,0.98755,2e-05,1.52076]
[1779406776771,45.49,77639.06,0.0,0.98755,2e-05,1.52076]
[1779406776917,45.49,77639.06,0.0,0.98755,2e-05,1.52076]
[1779406777008,45.49,77641.51,0.0,0.98759,1e-05,1.51692]
[1779406777884,45.49,77643.46,0.0,0.98762,1e-05,1.51387]
[1779406779275,45.49,77643.46,0.0,0.98762,1e-05,1.51387]
[1779406779410,45.49,77643.46,0.0,0.98762,1e-05,1.51387]
[1779406779477,45.49,77643.55,0.0,0.98762,1e-05,1.51373]
[1779406784999,45.49,77643.44,0.0,0.98762,1e-05,1.5139]
[1779406785008,45.49,77643.44,0.0,0.98762,1e-05,1.5139]
[1779406785232,45.49,77643.24,0.0,0.98762,1e-05,1.51421]
[1779406787271,45.49,77643.33,0.0,0.98762,1e-05,1.51407]
[1779406787962,45.49,77647.45,0.0,0.98768,1e-05,1.50764]
[1779406788969,45.49,77651.45,0.0,0.98774,1e-05,1.50141]
[1779406790983,45.49,77651.69,0.0,0.98774,1e-05,1.50104]
[1779406791990,45.49,77649.66,0.0,0.98771,1e-05,1.5042]
[1779406792997,45.49,77647.68,0.0,0.98768,1e-05,1.50728]
[1779406798033,45.49,77649.05,0.0,0.9877,1e-05,1.50514]
[1779406801066,45.49,77652.51,0.0,0.98775,1e-05,1.49977]
[1779406802073,45.49,77655.98,0.0,0.9878,1e-05,1.49439]
[1779406806103,45.49,77657.44,0.0,0.98783,1e-05,1.49213]
[1779406811152,45.49,77666.19,0.0,0.98795,1e-05,1.47865]
[1779406813166,45.49,77666.81,0.0,0.98796,1e-05,1.4777]
[1779406815180,45.49,77668.32,0.0,0.98799,1e-05,1.47538]
[1779406816389,45.49,77668.32,0.0,0.98799,1e-05,1.47538]
[1779406823236,45.49,77670.19,0.0,0.98801,1e-05,1.47252]
[1779406830285,45.49,77670.19,0.0,0.98801,1e-05,1.47252]
[1779406839348,45.49,77670.43,0.0,0.98803,1e-05,1.46986]
[1779406843376,45.49,77668.58,0.0,0.98801,1e-05,1.47269]
[1779406849418,45.49,77668.5,0.0,0.98801,1e-05,1.47281]
[1779406853446,45.49,77669.69,0.0,0.98802,1e-05,1.47099]
[1779406854453,45.49,77671.02,0.0,0.98804,1e-05,1.46896]
[1779406857473,45.49,77668.83,0.0,0.98801,1e-05,1.47231]
[1779406864524,45.49,77668.51,0.0,0.98801,1e-05,1.4728]
[1779406868552,45.49,77674.17,0.0,0.98809,1e-05,1.46416]
[1779406869559,45.49,77676.1,0.0,0.98812,1e-05,1.46122]
[1779406870567,45.49,77678.05,0.0,0.98814,1e-05,1.45826]
[1779406874596,45.49,77676.15,0.0,0.98812,1e-05,1.46115]
[1779406876610,45.49,77678.44,0.0,0.98815,1e-05,1.45767]
[1779406878624,45.49,77680.03,0.0,0.98817,1e-05,1.45526]
[1779406879631,45.49,77681.7,0.0,0.9882,1e-05,1.45273]
[1779406880638,45.49,77683.14,0.0,0.98822,1e-05,1.45055]
[1779406883659,45.49,77681.7,0.0,0.9882,1e-05,1.45273]
[1779406888694,45.49,77680.89,0.0,0.98818,1e-05,1.45395]
[1779406893729,45.49,77680.16,0.0,0.98819,1e-05,1.45279]
[1779406898764,45.49,77680.12,0.0,0.98819,1e-05,1.45285]
[1779406907827,45.49,77679.33,0.0,0.98818,1e-05,1.45404]
[1779406912862,45.49,77679.37,0.0,0.98818,1e-05,1.45398]
[1779406918904,45.49,77681.15,0.0,0.98821,1e-05,1.45129]
[1779406923940,45.49,77680.75,0.0,0.9882,1e-05,1.45189]
[1779406930989,45.49,77674.68,0.0,0.98811,1e-05,1.4611]
[1779406931996,45.49,77672.72,0.0,0.98808,1e-05,1.46408]
[1779406934011,45.49,77670.33,0.0,0.98805,1e-05,1.46773]
[1779406939045,45.49,77669.75,0.0,0.98804,1e-05,1.46861]
[1779406942066,45.49,77667.16,0.0,0.988,1e-05,1.47257]
[1779406948109,45.49,77666.9,0.0,0.988,1e-05,1.47297]
[1779406951130,45.49,77664.61,0.0,0.98799,1e-05,1.47418]
[1779406953144,45.49,77666.13,0.0,0.98801,1e-05,1.47186]
[1779406954151,45.49,77668.48,0.0,0.98804,1e-05,1.46827]
[1779406958179,45.49,77670.72,0.0,0.98807,1e-05,1.46485]
[1779406960192,45.49,77668.63,0.0,0.98804,1e-05,1.46804]
[1779406965228,45.49,77667.0,0.0,0.98802,1e-05,1.47053]
[1779406966235,45.49,77665.77,0.0,0.988,1e-05,1.47241]
[1779406967241,45.49,77664.58,0.0,0.98798,1e-05,1.47423]
[1779406969256,45.49,77662.86,0.0,0.98796,1e-05,1.47687]
[1779406970263,45.49,77661.61,0.0,0.98794,1e-05,1.47879]
[1779406971270,45.49,77659.08,0.0,0.9879,1e-05,1.48268]
[1779406976305,45.49,77658.79,0.0,0.9879,1e-05,1.48312]
[1779406977312,45.49,77659.99,0.0,0.98792,1e-05,1.48128]
[1779406981340,45.49,77657.86,0.0,0.98789,1e-05,1.48456]
[1779406986374,45.49,77653.03,0.0,0.98782,1e-05,1.49201]
[1779406989398,45.49,77651.72,0.0,0.9878,1e-05,1.49404]
[1779406994434,45.49,77651.75,0.0,0.9878,1e-05,1.49399]
[1779407000476,45.49,77652.28,0.0,0.9878,1e-05,1.49317]
[1779407005516,45.49,77652.35,0.0,0.98781,1e-05,1.49306]
[1779407008213,45.49,77652.27,0.0,0.9878,1e-05,1.49319]
[1779407011558,45.49,77651.1,0.0,0.9878,1e-05,1.49269]
[1779407016593,45.49,77650.24,0.0,0.98779,1e-05,1.49402]
[1779407021628,45.49,77649.52,0.0,0.98778,1e-05,1.49513]
[1779407027670,45.49,77649.01,0.0,0.98777,1e-05,1.49592]
[1779407031305,45.49,77648.97,0.0,0.98777,1e-05,1.49599]
[1779407031698,45.49,77646.52,0.0,0.98774,1e-05,1.49979]
[1779407034179,45.49,77646.47,0.0,0.98774,1e-05,1.49987]
[1779407034720,45.49,77644.38,0.0,0.98771,1e-05,1.50312]
[1779407042120,45.49,77644.36,0.0,0.98771,1e-05,1.50315]
[1779407042273,45.49,77644.36,0.0,0.98771,1e-05,1.50315]
[1779407042776,45.49,77644.57,0.0,0.98771,1e-05,1.50282]
[1779407048818,45.49,77643.94,0.0,0.9877,1e-05,1.5038]
[1779407053853,45.49,77641.69,0.0,0.98767,1e-05,1.50731]
[1779407058151,45.49,77641.65,0.0,0.98766,1e-05,1.50737]
[1779407058266,45.49,77641.65,0.0,0.98766,1e-05,1.50737]
[1779407058389,45.49,77641.65,0.0,0.98766,1e-05,1.50737]
[1779407058400,45.49,77641.65,0.0,0.98766,1e-05,1.50737]
[1779407058522,45.49,77641.65,0.0,0.98766,1e-05,1.50737]
[1779407058888,45.49,77641.64,0.0,0.98766,1e-05,1.50739]
[1779407065936,45.49,77641.61,0.0,0.98766,1e-05,1.50743]
[1779407070972,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071436,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071519,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071522,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071570,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071770,45.49,77641.59,0.0,0.98766,1e-05,1.50747]
[1779407071978,45.49,77641.6,0.0,0.98768,1e-05,1.50512]
[1779407073303,45.49,77641.51,0.0,0.98768,1e-05,1.50526]
[1779407075271,45.49,77641.5,0.0,0.98768,1e-05,1.50528]
[1779407075372,45.49,77641.5,0.0,0.98768,1e-05,1.50528]
[1779407081042,45.49,77641.12,0.0,0.98768,1e-05,1.50587]
[1779407083388,45.49,77640.38,0.0,0.98766,1e-05,1.50702]
[1779407083522,45.49,77640.38,0.0,0.98766,1e-05,1.50702]
[1779407083715,45.49,77640.38,0.0,0.98766,1e-05,1.50702]
[1779407083771,45.49,77640.38,0.0,0.98766,1e-05,1.50702]
[1779407083840,45.49,77640.37,0.0,0.98766,1e-05,1.50704]
[1779407087735,45.49,77640.42,0.0,0.98766,1e-05,1.50696]
[1779407087774,45.49,77640.42,0.0,0.98766,1e-05,1.50696]
[1779407087829,45.49,77640.42,0.0,0.98766,1e-05,1.50696]
[1779407093126,45.49,77640.97,0.0,0.98767,1e-05,1.5061]
[1779407102190,45.49,77637.81,0.0,0.98763,1e-05,1.51104]
[1779407103197,45.49,77632.82,0.0,0.98755,2e-05,1.51886]
[1779407107225,45.49,77638.71,0.0,0.98764,1e-05,1.50963]
[1779407108232,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109213,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109273,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109340,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109521,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109689,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109775,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109829,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407110028,45.49,77641.47,0.0,0.98768,1e-05,1.50532]
[1779407109908,45.49,77641.48,0.0,0.98768,1e-05,1.50531]
[1779407115281,45.49,77640.26,0.0,0.98766,1e-05,1.50721]
[1779407120316,45.49,77640.16,0.0,0.98766,1e-05,1.50737]
[1779407128372,45.49,77639.91,0.0,0.98766,1e-05,1.50776]
[1779407133407,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407135978,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136022,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136014,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136088,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136270,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136337,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136450,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136524,45.49,77639.42,0.0,0.98767,1e-05,1.50619]
[1779407136543,45.49,77639.95,0.0,0.98768,1e-05,1.50536]
[1779407142470,45.49,77640.73,0.0,0.98769,1e-05,1.50415]
[1779407149068,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407149136,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407149190,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407149210,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407149273,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407149292,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407155561,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407160596,45.49,77640.36,0.0,0.98768,1e-05,1.50472]
[1779407164628,45.49,77636.94,0.0,0.98763,1e-05,1.51006]
[1779407165634,45.49,77627.16,0.0,0.98748,2e-05,1.52541]
[1779407166640,45.49,77623.19,0.0,0.98742,2e-05,1.53168]
[1779407168241,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168272,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168280,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168408,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168491,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168522,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168564,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168778,45.49,77624.51,0.0,0.98744,2e-05,1.5296]
[1779407168847,45.49,77624.7,0.0,0.98745,2e-05,1.5293]
[1779407171270,45.49,77624.49,0.0,0.98744,2e-05,1.52963]
[1779407171465,45.49,77624.49,0.0,0.98744,2e-05,1.52963]
[1779407171676,45.49,77624.68,0.0,0.98745,2e-05,1.52933]
[1779407173270,45.49,77624.34,0.0,0.98744,2e-05,1.52986]
[1779407173496,45.49,77624.34,0.0,0.98744,2e-05,1.52986]
[1779407173690,45.49,77623.89,0.0,0.98743,2e-05,1.53058]
[1779407177271,45.49,77623.86,0.0,0.98743,2e-05,1.53062]
[1779407177326,45.49,77623.86,0.0,0.98743,2e-05,1.53062]
[1779407177718,45.49,77623.79,0.0,0.98743,2e-05,1.53073]
[1779407181269,45.49,77623.84,0.0,0.98743,2e-05,1.53065]
[1779407181527,45.49,77623.84,0.0,0.98743,2e-05,1.53065]
[1779407181747,45.49,77623.09,0.0,0.98742,2e-05,1.53184]
[1779407183272,45.49,77622.78,0.0,0.98742,2e-05,1.53233]
[1779407183326,45.49,77622.78,0.0,0.98742,2e-05,1.53233]
[1779407183762,45.49,77621.42,0.0,0.9874,2e-05,1.53448]
[1779407185277,45.49,77621.42,0.0,0.9874,2e-05,1.53448]
[1779407185477,45.49,77621.42,0.0,0.9874,2e-05,1.53448]
[1779407185776,45.49,77621.39,0.0,0.9874,2e-05,1.53453]
[1779407186361,45.49,77621.39,0.0,0.9874,2e-05,1.53453]
[1779407186435,45.49,77621.39,0.0,0.9874,2e-05,1.53453]
[1779407186525,45.49,77621.39,0.0,0.9874,2e-05,1.53453]
[1779407187273,45.49,77621.32,0.0,0.9874,2e-05,1.53464]
[1779407187372,45.49,77621.32,0.0,0.9874,2e-05,1.53464]
[1779407189804,45.49,77621.55,0.0,0.9874,2e-05,1.53428]
[1779407191270,45.49,77622.85,0.0,0.98742,2e-05,1.53222]
[1779407191477,45.49,77622.85,0.0,0.98742,2e-05,1.53222]
[1779407191817,45.49,77622.98,0.0,0.98744,2e-05,1.52966]
[1779407195273,45.49,77623.05,0.0,0.98744,2e-05,1.52955]
[1779407195387,45.49,77623.05,0.0,0.98744,2e-05,1.52955]
[1779407195846,45.49,77625.93,0.0,0.98748,2e-05,1.525]
[1779407197271,45.49,77627.1,0.0,0.9875,2e-05,1.52316]
[1779407197386,45.49,77627.1,0.0,0.9875,2e-05,1.52316]
[1779407197860,45.49,77630.78,0.0,0.98756,2e-05,1.51737]
[1779407198866,45.49,77634.24,0.0,0.98761,1e-05,1.51195]
[1779407199274,45.49,77634.24,0.0,0.98761,1e-05,1.51195]
[1779407199288,45.49,77634.24,0.0,0.98761,1e-05,1.51195]
[1779407199398,45.49,77634.24,0.0,0.98761,1e-05,1.51195]
[1779407199520,45.49,77634.24,0.0,0.98761,1e-05,1.51195]
[1779407199874,45.49,77634.95,0.0,0.98762,1e-05,1.51084]
[1779407203269,45.49,77634.81,0.0,0.98762,1e-05,1.51106]
[1779407203443,45.49,77634.81,0.0,0.98762,1e-05,1.51106]
[1779407203902,45.49,77634.84,0.0,0.98762,1e-05,1.51101]
[1779407205270,45.49,77634.77,0.0,0.98762,1e-05,1.51112]
[1779407205641,45.49,77634.77,0.0,0.98762,1e-05,1.51112]
[1779407205915,45.49,77634.92,0.0,0.98762,1e-05,1.51089]
[1779407209278,45.49,77636.77,0.0,0.98765,1e-05,1.50799]
[1779407209390,45.49,77636.77,0.0,0.98765,1e-05,1.50799]
[1779407209944,45.49,77637.05,0.0,0.98765,1e-05,1.50756]
[1779407210297,45.49,77637.05,0.0,0.98765,1e-05,1.50756]
[1779407210443,45.49,77637.05,0.0,0.98765,1e-05,1.50756]
[1779407210523,45.49,77637.05,0.0,0.98765,1e-05,1.50756]
[1779407211273,45.49,77637.26,0.0,0.98765,1e-05,1.50723]
[1779407211358,45.49,77637.26,0.0,0.98765,1e-05,1.50723]
[1779407211957,45.49,77637.68,0.0,0.98766,1e-05,1.50657]
[1779407215274,45.49,77637.09,0.0,0.98765,1e-05,1.50749]
[1779407215451,45.49,77637.09,0.0,0.98765,1e-05,1.50749]
[1779407215985,45.49,77637.02,0.0,0.98765,1e-05,1.5076]
[1779407219270,45.49,77636.84,0.0,0.98765,1e-05,1.50789]
[1779407219542,45.49,77636.84,0.0,0.98765,1e-05,1.50789]
[1779407221027,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407221271,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407221391,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407222940,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407223023,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407223064,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407223035,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407223272,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407225272,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407225353,45.49,77636.88,0.0,0.98765,1e-05,1.50782]
[1779407227069,45.49,77636.33,0.0,0.98764,1e-05,1.50868]
[1779407228076,45.49,77633.83,0.0,0.9876,2e-05,1.51259]
[1779407228970,45.49,77633.83,0.0,0.9876,2e-05,1.51259]
[1779407229028,45.49,77633.83,0.0,0.9876,2e-05,1.51259]
[1779407229081,45.49,77633.83,0.0,0.9876,2e-05,1.51259]
[1779407229274,45.49,77633.75,0.0,0.9876,2e-05,1.51272]
[1779407229380,45.49,77633.75,0.0,0.9876,2e-05,1.51272]
[1779407231096,45.49,77633.68,0.0,0.9876,2e-05,1.51283]
[1779407231270,45.49,77633.68,0.0,0.9876,2e-05,1.51283]
[1779407231325,45.49,77633.68,0.0,0.9876,2e-05,1.51283]
[1779407232103,45.49,77633.65,0.0,0.9876,2e-05,1.51287]
[1779407235269,45.49,77633.56,0.0,0.9876,2e-05,1.51301]
[1779407235529,45.49,77633.56,0.0,0.9876,2e-05,1.51301]
[1779407236131,45.49,77632.97,0.0,0.98759,2e-05,1.51394]
[1779407238317,45.49,77632.07,0.0,0.98758,2e-05,1.51535]
[1779407238495,45.49,77632.07,0.0,0.98758,2e-05,1.51535]
[1779407238525,45.49,77632.07,0.0,0.98758,2e-05,1.51535]
[1779407250231,45.49,77632.96,0.0,0.98759,2e-05,1.51395]
[1779407254779,45.49,77632.48,0.0,0.9876,2e-05,1.51237]
[1779407254911,45.49,77632.48,0.0,0.9876,2e-05,1.51237]
[1779407255027,45.49,77632.48,0.0,0.9876,2e-05,1.51237]
[1779407255093,45.49,77632.48,0.0,0.9876,2e-05,1.51237]
[1779407255126,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407255497,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407255524,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407255602,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407255773,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407257271,45.49,77632.42,0.0,0.9876,2e-05,1.51246]
[1779407257361,45.49,77632.42,0.0,0.9876,2e-05,1.51246]
[1779407259271,45.49,77632.42,0.0,0.9876,2e-05,1.51246]
[1779407259499,45.49,77632.42,0.0,0.9876,2e-05,1.51246]
[1779407259600,45.49,77632.42,0.0,0.9876,2e-05,1.51246]
[1779407263271,45.49,77632.5,0.0,0.9876,2e-05,1.51234]
[1779407263520,45.49,77632.5,0.0,0.9876,2e-05,1.51234]
[1779407263621,45.49,77632.5,0.0,0.9876,2e-05,1.51234]
[1779407265913,45.49,77632.46,0.0,0.9876,2e-05,1.5124]
[1779407265926,45.49,77632.46,0.0,0.9876,2e-05,1.5124]
[1779407266028,45.49,77632.46,0.0,0.9876,2e-05,1.5124]
[1779407267274,45.49,77632.45,0.0,0.9876,2e-05,1.51241]
[1779407267422,45.49,77632.45,0.0,0.9876,2e-05,1.51241]
[1779407267509,45.49,77632.49,0.0,0.9876,2e-05,1.51235]
[1779407269276,45.49,77632.7,0.0,0.9876,2e-05,1.51202]
[1779407269543,45.49,77632.7,0.0,0.9876,2e-05,1.51202]
[1779407269640,45.49,77632.7,0.0,0.9876,2e-05,1.51202]
[1779407273273,45.49,77631.43,0.0,0.98759,2e-05,1.51401]
[1779407273513,45.49,77631.43,0.0,0.98759,2e-05,1.51401]
[1779407273608,45.49,77631.43,0.0,0.98759,2e-05,1.51401]
[1779407277279,45.49,77631.43,0.0,0.98759,2e-05,1.51401]
[1779407277386,45.49,77631.43,0.0,0.98759,2e-05,1.51401]
[1779407278103,45.49,77631.82,0.0,0.98759,2e-05,1.5134]
[1779407281270,45.49,77631.44,0.0,0.98759,2e-05,1.514]
[1779407281564,45.49,77631.44,0.0,0.98759,2e-05,1.514]
[1779407281571,45.49,77631.44,0.0,0.98759,2e-05,1.514]
[1779407283271,45.49,77631.73,0.0,0.98759,2e-05,1.51354]
[1779407283478,45.49,77631.73,0.0,0.98759,2e-05,1.51354]
[1779407283575,45.49,77631.7,0.0,0.98759,2e-05,1.51359]
[1779407287274,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407287344,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407287378,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407287439,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407287522,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407287600,45.49,77631.55,0.0,0.98759,2e-05,1.51382]
[1779407295547,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300397,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300407,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300521,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300750,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300791,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407300859,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407301021,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407301120,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407303271,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407303507,45.49,77631.58,0.0,0.98759,2e-05,1.51378]
[1779407303604,45.49,77631.55,0.0,0.98759,2e-05,1.51382]
[1779407308639,45.49,77631.36,0.0,0.98758,2e-05,1.51412]
[1779407313675,45.49,77630.54,0.0,0.98759,2e-05,1.51307]
[1779407316678,45.49,77630.52,0.0,0.98759,2e-05,1.5131]
[1779407317282,45.49,77630.51,0.0,0.98759,2e-05,1.51311]
[1779407319717,45.49,77630.62,0.0,0.98759,2e-05,1.51294]
[1779407325759,45.49,77630.47,0.0,0.98759,2e-05,1.51318]
[1779407326766,45.49,77632.9,0.0,0.98763,1e-05,1.50937]
[1779407327341,45.49,77632.9,0.0,0.98763,1e-05,1.50937]
[1779407327502,45.49,77632.9,0.0,0.98763,1e-05,1.50937]
[1779407327527,45.49,77632.9,0.0,0.98763,1e-05,1.50937]
[1779407327773,45.49,77635.7,0.0,0.98767,1e-05,1.505]
[1779407332808,45.49,77634.2,0.0,0.98765,1e-05,1.50734]
[1779407333442,45.49,77634.2,0.0,0.98765,1e-05,1.50734]
[1779407333524,45.49,77634.2,0.0,0.98765,1e-05,1.50734]
[1779407333815,45.49,77633.91,0.0,0.98764,1e-05,1.50779]
[1779407334394,45.49,77633.91,0.0,0.98764,1e-05,1.50779]
[1779407334523,45.49,77633.91,0.0,0.98764,1e-05,1.50779]
[1779407334527,45.49,77633.91,0.0,0.98764,1e-05,1.50779]
[1779407337271,45.49,77633.76,0.0,0.98764,1e-05,1.50803]
[1779407337285,45.49,77633.76,0.0,0.98764,1e-05,1.50803]
[1779407339271,45.49,77633.97,0.0,0.98764,1e-05,1.5077]
[1779407339511,45.49,77633.97,0.0,0.98764,1e-05,1.5077]
[1779407342125,45.49,77633.91,0.0,0.98764,1e-05,1.50779]
[1779407343273,45.49,77635.3,0.0,0.98766,1e-05,1.50562]
[1779407343319,45.49,77635.3,0.0,0.98766,1e-05,1.50562]
[1779407343885,45.49,77637.78,0.0,0.9877,1e-05,1.50176]
[1779407345272,45.49,77638.57,0.0,0.98771,1e-05,1.50053]
[1779407345280,45.49,77638.57,0.0,0.98771,1e-05,1.50053]
[1779407346581,45.49,77638.77,0.0,0.98771,1e-05,1.50022]
[1779407346771,45.49,77638.77,0.0,0.98771,1e-05,1.50022]
[1779407346906,45.49,77641.87,0.0,0.98776,1e-05,1.4954]
[1779407347913,45.49,77646.02,0.0,0.98782,1e-05,1.48897]
[1779407349278,45.49,77645.43,0.0,0.98781,1e-05,1.48988]
[1779407349359,45.49,77645.43,0.0,0.98781,1e-05,1.48988]
[1779407351273,45.49,77645.37,0.0,0.98781,1e-05,1.48997]
[1779407351410,45.49,77645.37,0.0,0.98781,1e-05,1.48997]
[1779407351942,45.49,77646.87,0.0,0.98783,1e-05,1.48765]
[1779407353956,45.49,77640.08,0.0,0.98773,1e-05,1.49818]
[1779407355275,45.49,77640.08,0.0,0.98773,1e-05,1.49818]
[1779407355385,45.49,77639.5,0.0,0.98772,1e-05,1.49908]
[1779407357275,45.49,77639.32,0.0,0.98772,1e-05,1.49936]
[1779407357432,45.49,77639.24,0.0,0.98772,1e-05,1.49948]
[1779407359998,45.49,77637.42,0.0,0.98769,1e-05,1.50232]
[1779407361278,45.49,77637.42,0.0,0.98769,1e-05,1.50232]
[1779407361402,45.49,77637.44,0.0,0.98769,1e-05,1.50229]
[1779407363277,45.49,77637.46,0.0,0.98769,1e-05,1.50226]
[1779407363385,45.49,77637.44,0.0,0.98769,1e-05,1.50229]
[1779407365273,45.49,77637.44,0.0,0.98769,1e-05,1.50229]
[1779407365447,45.49,77637.44,0.0,0.98769,1e-05,1.50229]
[1779407367279,45.49,77637.58,0.0,0.9877,1e-05,1.50207]
[1779407367049,45.49,77641.0,0.0,0.98775,1e-05,1.49675]
[1779407367387,45.49,77641.0,0.0,0.98775,1e-05,1.49675]
[1779407368062,45.49,77644.23,0.0,0.98779,1e-05,1.49174]
[1779407372090,45.49,77646.2,0.0,0.98784,1e-05,1.48638]
[1779407374801,45.49,77646.37,0.0,0.98784,1e-05,1.48611]
[1779407374842,45.49,77646.37,0.0,0.98784,1e-05,1.48611]
[1779407375025,45.49,77646.37,0.0,0.98784,1e-05,1.48611]
[1779407379139,45.49,77644.91,0.0,0.98782,1e-05,1.48837]
[1779407384173,45.49,77645.05,0.0,0.98782,1e-05,1.48815]
[1779407384952,45.49,77645.05,0.0,0.98782,1e-05,1.48815]
[1779407385756,45.49,77645.42,0.0,0.98783,1e-05,1.48758]
[1779407385762,45.49,77645.42,0.0,0.98783,1e-05,1.48758]
[1779407385770,45.49,77645.42,0.0,0.98783,1e-05,1.48758]
[1779407385887,45.49,77645.42,0.0,0.98783,1e-05,1.48758]
[1779407389274,45.49,77645.43,0.0,0.98783,1e-05,1.48757]
[1779407389346,45.49,77645.41,0.0,0.98783,1e-05,1.4876]
[1779407393275,45.49,77645.67,0.0,0.98783,1e-05,1.48719]
[1779407393371,45.49,77646.42,0.0,0.98785,1e-05,1.48604]
[1779407395277,45.49,77646.19,0.0,0.98784,1e-05,1.48639]
[1779407395463,45.49,77646.1,0.0,0.98784,1e-05,1.48653]
[1779407401293,45.49,77645.2,0.0,0.98783,1e-05,1.48792]
[1779407401936,45.49,77645.2,0.0,0.98783,1e-05,1.48792]
[1779407402096,45.49,77645.2,0.0,0.98783,1e-05,1.48792]
[1779407402300,45.49,77647.16,0.0,0.98786,1e-05,1.48489]
[1779407403276,45.49,77647.16,0.0,0.98786,1e-05,1.48489]
[1779407403307,45.49,77648.46,0.0,0.98788,1e-05,1.48289]
[1779407409349,45.49,77648.4,0.0,0.98787,1e-05,1.48298]
[1779407414384,45.49,77648.1,0.0,0.98787,1e-05,1.48344]
[1779407417319,45.49,77648.03,0.0,0.98787,1e-05,1.48355]
[1779407424454,45.49,77645.42,0.0,0.98783,1e-05,1.48758]
[1779407425461,45.49,77634.52,0.0,0.98767,1e-05,1.50451]
[1779407426468,45.49,77631.05,0.0,0.98762,1e-05,1.50993]
[1779407431503,45.49,77632.67,0.0,0.98766,1e-05,1.50506]
[1779407436538,45.49,77632.64,0.0,0.98766,1e-05,1.50511]
[1779407442580,45.49,77632.49,0.0,0.98766,1e-05,1.50534]
[1779407445859,45.49,77632.56,0.0,0.98766,1e-05,1.50523]
[1779407455830,45.49,77631.45,0.0,0.98764,1e-05,1.50697]
[1779407456678,45.49,77632.88,0.0,0.98766,1e-05,1.50473]
[1779407459699,45.49,77634.46,0.0,0.98769,1e-05,1.50227]
[1779407464734,45.49,77634.55,0.0,0.98769,1e-05,1.50213]
[1779407468762,45.49,77635.87,0.0,0.98771,1e-05,1.50007]
[1779407476818,45.49,77635.83,0.0,0.98771,1e-05,1.50013]
[1779407479849,45.49,77648.95,0.0,0.9879,1e-05,1.47982]
[1779407480853,45.49,77653.92,0.0,0.98797,1e-05,1.47219]
[1779407481860,45.49,77648.46,0.0,0.98789,1e-05,1.48058]
[1779407482868,45.49,77645.35,0.0,0.98785,1e-05,1.48537]
[1779407483685,45.49,77645.35,0.0,0.98785,1e-05,1.48537]
[1779407483796,45.49,77645.35,0.0,0.98785,1e-05,1.48537]
[1779407483875,45.49,77644.74,0.0,0.98784,1e-05,1.48632]
[1779407485889,45.49,77645.99,0.0,0.98786,1e-05,1.48439]
[1779407490924,45.49,77645.6,0.0,0.98785,1e-05,1.48499]
[1779407491533,45.49,77645.6,0.0,0.98785,1e-05,1.48499]
[1779407491821,45.49,77645.6,0.0,0.98785,1e-05,1.48499]
[1779407491931,45.49,77646.47,0.0,0.98788,1e-05,1.48133]
[1779407495959,45.49,77647.98,0.0,0.9879,1e-05,1.47901]
[1779407498981,45.49,77646.79,0.0,0.98789,1e-05,1.48084]
[1779407504020,45.49,77646.5,0.0,0.98788,1e-05,1.48129]
[1779407509054,45.49,77646.61,0.0,0.98788,1e-05,1.48112]
[1779407514089,45.49,77646.55,0.0,0.98788,1e-05,1.48121]
[1779407517110,45.49,77648.13,0.0,0.98791,1e-05,1.47878]
[1779407522145,45.49,77646.95,0.0,0.98789,1e-05,1.48059]
[1779407524165,45.49,77641.86,0.0,0.98781,1e-05,1.48845]
[1779407525171,45.49,77640.33,0.0,0.98779,1e-05,1.49082]
[1779407532220,45.49,77638.64,0.0,0.98777,1e-05,1.49344]
[1779407537256,45.49,77637.82,0.0,0.98775,1e-05,1.49471]
[1779407543299,45.49,77638.15,0.0,0.98776,1e-05,1.4942]
[1779407548334,45.49,77638.29,0.0,0.98776,1e-05,1.49398]
[1779407549344,45.49,77657.87,0.0,0.98805,1e-05,1.46385]
[1779407549732,45.49,77657.87,0.0,0.98805,1e-05,1.46385]
[1779407550351,45.49,77675.22,0.0,0.9883,1e-05,1.43756]
[1779407551358,45.49,77675.38,0.0,0.98832,1e-05,1.43505]
[1779407552365,45.49,77673.35,0.0,0.98829,1e-05,1.43811]
[1779407553100,45.49,77673.35,0.0,0.98829,1e-05,1.43811]
[1779407559423,45.49,77672.4,0.0,0.98828,1e-05,1.43954]
[1779407563452,45.49,77675.37,0.0,0.98832,1e-05,1.43507]
[1779407564458,45.49,77676.55,0.0,0.98834,1e-05,1.4333]
[1779407565113,45.49,77676.55,0.0,0.98834,1e-05,1.4333]
[1779407568487,45.49,77674.18,0.0,0.9883,1e-05,1.43686]
[1779407576543,45.49,77668.7,0.0,0.98822,1e-05,1.44512]
[1779407577549,45.49,77666.12,0.0,0.98819,1e-05,1.44902]
[1779407579564,45.49,77664.14,0.0,0.98816,1e-05,1.45202]
[1779407583596,45.49,77662.65,0.0,0.98814,1e-05,1.45428]
[1779407588631,45.49,77662.94,0.0,0.98814,1e-05,1.45384]
[1779407589637,45.49,77661.13,0.0,0.98811,1e-05,1.45659]
[1779407594673,45.49,77661.13,0.0,0.98811,1e-05,1.45659]
[1779407599708,45.49,77660.61,0.0,0.98811,1e-05,1.45738]
[1779407604743,45.49,77660.46,0.0,0.9881,1e-05,1.45761]
[1779407609778,45.49,77660.13,0.0,0.9881,1e-05,1.45811]
[1779407614813,45.49,77659.41,0.0,0.98811,1e-05,1.45692]
[1779407619848,45.49,77660.11,0.0,0.98812,1e-05,1.45586]
[1779407624883,45.49,77660.01,0.0,0.98812,1e-05,1.45601]
[1779407631932,45.49,77659.42,0.0,0.98811,1e-05,1.45691]
[1779407636966,45.49,77659.38,0.0,0.98811,1e-05,1.45697]
[1779407640995,45.49,77651.62,0.0,0.98799,1e-05,1.46881]
[1779407642002,45.49,77646.58,0.0,0.98792,1e-05,1.47655]
[1779407644016,45.49,77645.79,0.0,0.98791,1e-05,1.47776]
[1779407648044,45.49,77643.86,0.0,0.98788,1e-05,1.48073]
[1779407653079,45.49,77644.04,0.0,0.98788,1e-05,1.48046]
[1779407658115,45.49,77643.01,0.0,0.98787,1e-05,1.48204]
[1779407662110,45.49,77642.81,0.0,0.98786,1e-05,1.48235]
[1779407670204,45.49,77642.74,0.0,0.98786,1e-05,1.48246]
[1779407675239,45.49,77642.76,0.0,0.98788,1e-05,1.48012]
[1779407677253,45.49,77635.2,0.0,0.98777,1e-05,1.4918]
[1779407678260,45.49,77629.6,0.0,0.98769,1e-05,1.50051]
[1779407683294,45.49,77628.75,0.0,0.98767,1e-05,1.50184]
[1779407688329,45.49,77628.63,0.0,0.98767,1e-05,1.50202]
[1779407691351,45.49,77630.11,0.0,0.98769,1e-05,1.49972]
[1779407694372,45.49,77624.59,0.0,0.98761,2e-05,1.50834]
[1779407699408,45.49,77623.41,0.0,0.98759,2e-05,1.51018]
[1779407704445,45.49,77623.6,0.0,0.9876,2e-05,1.50989]
[1779407709480,45.49,77622.35,0.0,0.98758,2e-05,1.51184]
[1779407714515,45.49,77622.34,0.0,0.98758,2e-05,1.51186]
[1779407719549,45.49,77622.33,0.0,0.98758,2e-05,1.51188]
[1779407721564,45.49,77623.91,0.0,0.9876,2e-05,1.5094]
[1779407726599,45.49,77623.6,0.0,0.9876,2e-05,1.50989]
[1779407730627,45.49,77622.13,0.0,0.98757,2e-05,1.51219]
[1779407731633,45.49,77620.59,0.0,0.98757,2e-05,1.51226]
[1779407737676,45.49,77619.67,0.0,0.98756,2e-05,1.5137]
[1779407749760,45.49,77618.93,0.0,0.98754,2e-05,1.51486]
[1779407759829,45.49,77618.93,0.0,0.98754,2e-05,1.51486]
[1779407767886,45.49,77616.16,0.0,0.9875,2e-05,1.51922]
[1779407768893,45.49,77611.0,0.0,0.98742,2e-05,1.52736]
[1779407773927,45.49,77610.39,0.0,0.98742,2e-05,1.52833]
[1779407775942,45.49,77606.68,0.0,0.98736,2e-05,1.53421]
[1779407776949,45.49,77603.82,0.0,0.98732,2e-05,1.53875]
[1779407785008,45.49,77603.91,0.0,0.98732,2e-05,1.53861]
[1779407791049,45.49,77586.47,0.0,0.98707,2e-05,1.56415]
[1779407792055,45.49,77577.8,0.0,0.98693,2e-05,1.57818]
[1779407793062,45.49,77569.75,0.0,0.9868,2e-05,1.59129]
[1779407794069,45.49,77572.39,0.0,0.98684,2e-05,1.58698]
[1779407799104,45.49,77573.17,0.0,0.98686,2e-05,1.58571]
[1779407804139,45.49,77573.19,0.0,0.98686,2e-05,1.58568]
[1779407806165,45.49,77550.92,0.0,0.9865,2e-05,1.62232]
[1779407807172,45.49,77540.08,0.0,0.98632,2e-05,1.6404]
[1779407808179,45.49,77539.77,0.0,0.98632,2e-05,1.64092]
[1779407809186,45.49,77540.84,0.0,0.98634,2e-05,1.63912]
[1779407810193,45.49,77542.37,0.0,0.98636,2e-05,1.63656]
[1779407813732,45.49,77542.13,0.0,0.98636,2e-05,1.63696]
[1779407813769,45.49,77541.84,0.0,0.98635,2e-05,1.63745]
[1779407813914,45.49,77541.84,0.0,0.98635,2e-05,1.63745]
[1779407814221,45.49,77541.9,0.0,0.98635,2e-05,1.63735]
[1779407819259,45.49,77542.38,0.0,0.98636,2e-05,1.63655]
[1779407824294,45.49,77541.89,0.0,0.98635,2e-05,1.63737]
[1779407827315,45.49,77539.57,0.0,0.98631,2e-05,1.64125]
[1779407831350,45.49,77541.18,0.0,0.98634,2e-05,1.63855]
[1779407832357,45.49,77543.63,0.0,0.98638,2e-05,1.63446]
[1779407837392,45.49,77542.84,0.0,0.98637,2e-05,1.63578]
[1779407840413,45.49,77539.78,0.0,0.98632,2e-05,1.6409]
[1779407845449,45.49,77540.11,0.0,0.98632,2e-05,1.64035]
[1779407848528,45.49,77540.75,0.0,0.98633,2e-05,1.63927]
[1779407849287,45.49,77540.97,0.0,0.98634,2e-05,1.63891]
[1779407849477,45.49,77541.18,0.0,0.98634,2e-05,1.63855]
[1779407856406,45.49,77543.83,0.0,0.9864,2e-05,1.63165]
[1779407861902,45.49,77543.76,0.0,0.9864,2e-05,1.63177]
[1779407862024,45.49,77543.76,0.0,0.9864,2e-05,1.63177]
[1779407867743,45.49,77545.54,0.0,0.98643,2e-05,1.6288]
[1779407867773,45.49,77545.54,0.0,0.98643,2e-05,1.6288]
[1779407867825,45.49,77545.44,0.0,0.98643,2e-05,1.62897]
[1779407868023,45.49,77545.44,0.0,0.98643,2e-05,1.62897]
[1779407868611,45.49,77545.6,0.0,0.98643,2e-05,1.6287]
[1779407869663,45.49,77545.6,0.0,0.98643,2e-05,1.6287]
[1779407869723,45.49,77545.6,0.0,0.98643,2e-05,1.6287]
[1779407869772,45.49,77545.6,0.0,0.98643,2e-05,1.6287]
[1779407875660,45.49,77545.51,0.0,0.98643,2e-05,1.62885]
[1779407881309,45.49,77545.42,0.0,0.98643,2e-05,1.629]
[1779407883277,45.49,77545.29,0.0,0.98643,2e-05,1.62922]
[1779407883716,45.49,77544.98,0.0,0.98642,2e-05,1.62974]
[1779407888751,45.49,77546.04,0.0,0.98644,2e-05,1.62797]
[1779407893786,45.49,77545.11,0.0,0.98643,2e-05,1.62952]
[1779407898821,45.49,77544.97,0.0,0.98642,2e-05,1.62975]
[1779407903856,45.49,77544.19,0.0,0.98641,2e-05,1.63105]
[1779407907920,45.49,77544.77,0.0,0.98642,2e-05,1.63009]
[1779407908023,45.49,77544.77,0.0,0.98642,2e-05,1.63009]
[1779407908226,45.49,77544.77,0.0,0.98642,2e-05,1.63009]
[1779407908272,45.49,77544.77,0.0,0.98642,2e-05,1.63009]
[1779407908276,45.49,77544.76,0.0,0.98642,2e-05,1.6301]
[1779407913926,45.49,77544.75,0.0,0.98644,2e-05,1.62765]
[1779407918961,45.49,77544.16,0.0,0.98643,2e-05,1.62863]
[1779407926010,45.49,77544.41,0.0,0.98643,2e-05,1.62822]
[1779407931066,45.49,77542.84,0.0,0.98641,2e-05,1.63084]
[1779407932966,45.49,77542.95,0.0,0.98641,2e-05,1.63065]
[1779407933022,45.49,77542.95,0.0,0.98641,2e-05,1.63065]
[1779407933535,45.49,77542.95,0.0,0.98641,2e-05,1.63065]
[1779407933773,45.49,77542.95,0.0,0.98641,2e-05,1.63065]
[1779407933625,45.49,77541.93,0.0,0.98639,2e-05,1.63235]
[1779407939121,45.49,77541.05,0.0,0.98638,2e-05,1.63382]
[1779407944157,45.49,77541.34,0.0,0.98638,2e-05,1.63334]
[1779407949194,45.49,77541.57,0.0,0.98639,2e-05,1.63295]
[1779407953150,45.49,77543.74,0.0,0.98642,2e-05,1.62933]
[1779407953275,45.49,77543.74,0.0,0.98642,2e-05,1.62933]
[1779407953431,45.49,77543.74,0.0,0.98642,2e-05,1.62933]
[1779407953522,45.49,77543.74,0.0,0.98642,2e-05,1.62933]
[1779407953586,45.49,77543.74,0.0,0.98642,2e-05,1.62933]
[1779407960271,45.49,77541.84,0.0,0.98639,2e-05,1.6325]
[1779407965306,45.49,77543.1,0.0,0.98641,2e-05,1.6304]
[1779407967864,45.49,77543.11,0.0,0.98641,2e-05,1.63039]
[1779407967872,45.49,77543.11,0.0,0.98641,2e-05,1.63039]
[1779407968020,45.49,77543.11,0.0,0.98641,2e-05,1.63039]
[1779407968208,45.49,77543.11,0.0,0.98641,2e-05,1.63039]
[1779407968270,45.49,77543.11,0.0,0.98641,2e-05,1.63039]
[1779407973361,45.49,77543.25,0.0,0.98643,2e-05,1.62768]
[1779407982432,45.49,77546.98,0.0,0.98649,2e-05,1.62148]
[1779407983435,45.49,77560.99,0.0,0.98672,2e-05,1.59834]
[1779407984442,45.49,77568.51,0.0,0.98684,2e-05,1.58604]
[1779407987611,45.49,77568.93,0.0,0.98685,2e-05,1.58535]
[1779407987771,45.49,77568.93,0.0,0.98685,2e-05,1.58535]
[1779407987815,45.49,77569.14,0.0,0.98685,2e-05,1.58501]
[1779407988907,45.49,77569.14,0.0,0.98685,2e-05,1.58501]
[1779407988470,45.49,77579.19,0.0,0.98701,2e-05,1.56869]
[1779407989477,45.49,77551.69,0.0,0.98657,2e-05,1.61367]
[1779407990484,45.49,77549.63,0.0,0.98654,2e-05,1.61708]
[1779407991491,45.49,77552.63,0.0,0.98659,2e-05,1.61212]
[1779407992841,45.49,77552.63,0.0,0.98659,2e-05,1.61212]
[1779407996529,45.49,77549.19,0.0,0.98653,2e-05,1.61781]
[1779407998543,45.49,77553.59,0.0,0.9866,2e-05,1.61053]
[1779407999307,45.49,77553.59,0.0,0.9866,2e-05,1.61053]
[1779407999527,45.49,77553.59,0.0,0.9866,2e-05,1.61053]
[1779407999560,45.49,77553.59,0.0,0.9866,2e-05,1.61053]
[1779407999772,45.49,77553.59,0.0,0.9866,2e-05,1.61053]
[1779407999800,45.49,77553.8,0.0,0.98661,2e-05,1.61018]
[1779408001564,45.49,77559.31,0.0,0.98669,2e-05,1.6011]
[1779408004973,45.49,77561.98,0.0,0.98674,2e-05,1.59672]
[1779408005042,45.49,77561.98,0.0,0.98674,2e-05,1.59672]
[1779408005592,45.49,77563.98,0.0,0.98677,2e-05,1.59344]
[1779408007928,45.49,77564.99,0.0,0.98678,2e-05,1.59179]
[1779408008021,45.49,77564.26,0.0,0.98677,2e-05,1.59298]
[1779408013648,45.49,77567.53,0.0,0.98682,2e-05,1.58764]
[1779408015441,45.49,77567.2,0.0,0.98682,2e-05,1.58818]
[1779408015523,45.49,77567.2,0.0,0.98682,2e-05,1.58818]
[1779408015664,45.49,77566.35,0.0,0.98681,2e-05,1.58956]
[1779408016209,45.49,77566.35,0.0,0.98681,2e-05,1.58956]
[1779408016271,45.49,77566.35,0.0,0.98681,2e-05,1.58956]
[1779408018685,45.49,77569.15,0.0,0.98685,2e-05,1.58499]
[1779408021780,45.49,77568.07,0.0,0.98683,2e-05,1.58676]
[1779408021795,45.49,77568.0,0.0,0.98683,2e-05,1.58687]
[1779408022022,45.49,77568.0,0.0,0.98683,2e-05,1.58687]
[1779408022176,45.49,77568.0,0.0,0.98683,2e-05,1.58687]
[1779408022274,45.49,77568.0,0.0,0.98683,2e-05,1.58687]
[1779408027754,45.49,77567.71,0.0,0.98683,2e-05,1.58734]
[1779408032791,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408033006,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408033031,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408033677,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408033772,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408033874,45.49,77566.3,0.0,0.98682,2e-05,1.58722]
[1779408034806,45.49,77554.74,0.0,0.98664,2e-05,1.60618]
[1779408035813,45.49,77548.28,0.0,0.98654,2e-05,1.61686]
[1779408038518,45.49,77546.74,0.0,0.98651,2e-05,1.61942]
[1779408038877,45.49,77546.74,0.0,0.98651,2e-05,1.61942]
[1779408038834,45.49,77545.38,0.0,0.98649,2e-05,1.62167]
[1779408039416,45.49,77545.38,0.0,0.98649,2e-05,1.62167]
[1779408039526,45.49,77545.38,0.0,0.98649,2e-05,1.62167]
[1779408044876,45.49,77544.96,0.0,0.98648,2e-05,1.62237]
[1779408049911,45.49,77544.15,0.0,0.98647,2e-05,1.62372]
[1779408052260,45.49,77543.6,0.0,0.98646,2e-05,1.62463]
[1779408052274,45.49,77543.6,0.0,0.98646,2e-05,1.62463]
[1779408052630,45.49,77543.6,0.0,0.98646,2e-05,1.62463]
[1779408052774,45.49,77543.6,0.0,0.98646,2e-05,1.62463]
[1779408052863,45.49,77543.6,0.0,0.98646,2e-05,1.62463]
[1779408056960,45.49,77539.63,0.0,0.9864,2e-05,1.63125]
[1779408057967,45.49,77536.2,0.0,0.98634,2e-05,1.63698]
[1779408060992,45.49,77511.73,0.0,0.98593,2e-05,1.67836]
[1779408062010,45.49,77502.42,0.0,0.98578,2e-05,1.69432]
[1779408063007,45.49,77502.35,0.0,0.98577,2e-05,1.69444]
[1779408064578,45.49,77497.17,0.0,0.98569,2e-05,1.70337]
[1779408067039,45.49,77500.42,0.0,0.98574,2e-05,1.69776]
[1779408068046,45.49,77503.41,0.0,0.98579,2e-05,1.69261]
[1779408072139,45.49,77503.07,0.0,0.98579,2e-05,1.6932]
[1779408072271,45.49,77503.07,0.0,0.98579,2e-05,1.6932]
[1779408072331,45.49,77503.07,0.0,0.98579,2e-05,1.6932]
[1779408072520,45.49,77503.07,0.0,0.98579,2e-05,1.6932]
[1779408072564,45.49,77503.25,0.0,0.98579,2e-05,1.69289]
[1779408078115,45.49,77502.49,0.0,0.98578,2e-05,1.69419]
[1779408082144,45.49,77498.95,0.0,0.98572,2e-05,1.70029]
[1779408084472,45.49,77498.72,0.0,0.98571,2e-05,1.70069]
[1779408084524,45.49,77498.72,0.0,0.98571,2e-05,1.70069]
[1779408084620,45.49,77498.72,0.0,0.98571,2e-05,1.70069]
[1779408084774,45.49,77498.72,0.0,0.98571,2e-05,1.70069]
[1779408084875,45.49,77498.84,0.0,0.98571,2e-05,1.70048]
[1779408088185,45.49,77502.47,0.0,0.98578,2e-05,1.69423]
[1779408092214,45.49,77501.61,0.0,0.98578,2e-05,1.69317]
[1779408092275,45.49,77501.61,0.0,0.98578,2e-05,1.69317]
[1779408092620,45.49,77501.61,0.0,0.98578,2e-05,1.69317]
[1779408092771,45.49,77501.61,0.0,0.98578,2e-05,1.69317]
[1779408092872,45.49,77498.0,0.0,0.98572,2e-05,1.69939]
[1779408099266,45.49,77498.84,0.0,0.98573,2e-05,1.69794]
[1779408102857,45.49,77499.94,0.0,0.98575,2e-05,1.69605]
[1779408103024,45.49,77499.94,0.0,0.98575,2e-05,1.69605]
[1779408102952,45.49,77499.28,0.0,0.98574,2e-05,1.69719]
[1779408103323,45.49,77499.28,0.0,0.98574,2e-05,1.69719]
[1779408103523,45.49,77499.28,0.0,0.98574,2e-05,1.69719]
[1779408103528,45.49,77499.34,0.0,0.98574,2e-05,1.69708]
[1779408109336,45.49,77499.33,0.0,0.98574,2e-05,1.6971]
[1779408112802,45.49,77499.27,0.0,0.98574,2e-05,1.6972]
[1779408113024,45.49,77499.27,0.0,0.98574,2e-05,1.6972]
[1779408112898,45.49,77499.53,0.0,0.98575,2e-05,1.69676]
[1779408113435,45.49,77499.53,0.0,0.98575,2e-05,1.69676]
[1779408113527,45.49,77499.53,0.0,0.98575,2e-05,1.69676]
[1779408113628,45.49,77499.7,0.0,0.98575,2e-05,1.69646]
[1779408119407,45.49,77500.98,0.0,0.98577,2e-05,1.69426]
[1779408120360,45.49,77500.98,0.0,0.98577,2e-05,1.69426]
[1779408120522,45.49,77500.98,0.0,0.98577,2e-05,1.69426]
[1779408120823,45.49,77500.98,0.0,0.98577,2e-05,1.69426]
[1779408121023,45.49,77500.98,0.0,0.98577,2e-05,1.69426]
[1779408121004,45.49,77501.8,0.0,0.98579,2e-05,1.69285]
[1779408122429,45.49,77498.83,0.0,0.98573,2e-05,1.69796]
[1779408127464,45.49,77498.69,0.0,0.98573,2e-05,1.6982]
[1779408134512,45.49,77498.76,0.0,0.98573,2e-05,1.69808]
[1779408136823,45.49,77499.01,0.0,0.98574,2e-05,1.69765]
[1779408137024,45.49,77499.01,0.0,0.98574,2e-05,1.69765]
[1779408137060,45.49,77498.92,0.0,0.98574,2e-05,1.69781]
[1779408137303,45.49,77498.92,0.0,0.98574,2e-05,1.69781]
[1779408137525,45.49,77498.92,0.0,0.98574,2e-05,1.69781]
[1779408143575,45.49,77498.95,0.0,0.98574,2e-05,1.69776]
[1779408146722,45.49,77499.57,0.0,0.98575,2e-05,1.69669]
[1779408146771,45.49,77499.57,0.0,0.98575,2e-05,1.69669]
[1779408146823,45.49,77500.23,0.0,0.98576,2e-05,1.69555]
[1779408147096,45.49,77500.23,0.0,0.98576,2e-05,1.69555]
[1779408147275,45.49,77500.23,0.0,0.98576,2e-05,1.69555]
[1779408152638,45.49,77504.25,0.0,0.98585,2e-05,1.68611]
[1779408153391,45.49,77504.25,0.0,0.98585,2e-05,1.68611]
[1779408153525,45.49,77504.25,0.0,0.98585,2e-05,1.68611]
[1779408153812,45.49,77504.25,0.0,0.98585,2e-05,1.68611]
[1779408154022,45.49,77504.25,0.0,0.98585,2e-05,1.68611]
[1779408153874,45.49,77505.65,0.0,0.98587,2e-05,1.68371]
[1779408155660,45.49,77509.15,0.0,0.98593,2e-05,1.67772]
[1779408156667,45.49,77517.67,0.0,0.98607,2e-05,1.66322]
[1779408157674,45.49,77518.0,0.0,0.98608,2e-05,1.66266]
[1779408158484,45.49,77518.0,0.0,0.98608,2e-05,1.66266]
[1779408158524,45.49,77518.0,0.0,0.98608,2e-05,1.66266]
[1779408158681,45.49,77517.73,0.0,0.98607,2e-05,1.66312]
[1779408159334,45.49,77517.73,0.0,0.98607,2e-05,1.66312]
[1779408159522,45.49,77517.73,0.0,0.98607,2e-05,1.66312]
[1779408160695,45.49,77512.47,0.0,0.98599,2e-05,1.67206]
[1779408161706,45.49,77491.89,0.0,0.98564,2e-05,1.70741]
[1779408162711,45.49,77487.79,0.0,0.98557,2e-05,1.71452]
[1779408166375,45.49,77485.61,0.0,0.98553,2e-05,1.71832]
[1779408166530,45.49,77485.61,0.0,0.98553,2e-05,1.71832]
[1779408166743,45.49,77485.63,0.0,0.98553,2e-05,1.71828]
[1779408167750,45.49,77492.01,0.0,0.98564,2e-05,1.7072]
[1779408169146,45.49,77494.07,0.0,0.98567,2e-05,1.70364]
[1779408169275,45.49,77494.07,0.0,0.98567,2e-05,1.70364]
[1779408172801,45.49,77514.07,0.0,0.98601,2e-05,1.66934]
[1779408173806,45.49,77505.24,0.0,0.98586,2e-05,1.68441]
[1779408174813,45.49,77503.86,0.0,0.98584,2e-05,1.68678]
[1779408176586,45.49,77504.62,0.0,0.98585,2e-05,1.68547]
[1779408176770,45.49,77504.62,0.0,0.98585,2e-05,1.68547]
[1779408176827,45.49,77504.48,0.0,0.98585,2e-05,1.68571]
[1779408177478,45.49,77504.48,0.0,0.98585,2e-05,1.68571]
[1779408177522,45.49,77504.48,0.0,0.98585,2e-05,1.68571]
[1779408180855,45.49,77510.3,0.0,0.98595,2e-05,1.67576]
[1779408181862,45.49,77508.02,0.0,0.98591,2e-05,1.67965]
[1779408182457,45.49,77508.02,0.0,0.98591,2e-05,1.67965]
[1779408182531,45.49,77508.02,0.0,0.98591,2e-05,1.67965]
[1779408182869,45.49,77503.99,0.0,0.98584,2e-05,1.68656]
[1779408183876,45.49,77497.32,0.0,0.98573,2e-05,1.69803]
[1779408184577,45.49,77497.32,0.0,0.98573,2e-05,1.69803]
[1779408184777,45.49,77497.32,0.0,0.98573,2e-05,1.69803]
[1779408186897,45.49,77500.41,0.0,0.98578,2e-05,1.6927]
[1779408187795,45.49,77500.41,0.0,0.98578,2e-05,1.6927]
[1779408188021,45.49,77500.41,0.0,0.98578,2e-05,1.6927]
[1779408188122,45.49,77499.4,0.0,0.98576,2e-05,1.69444]
[1779408188355,45.49,77499.4,0.0,0.98576,2e-05,1.69444]
[1779408188527,45.49,77499.4,0.0,0.98576,2e-05,1.69444]
[1779408193946,45.49,77494.88,0.0,0.98569,2e-05,1.70224]
[1779408194447,45.49,77494.88,0.0,0.98569,2e-05,1.70224]
[1779408194524,45.49,77494.88,0.0,0.98569,2e-05,1.70224]
[1779408194814,45.49,77494.88,0.0,0.98569,2e-05,1.70224]
[1779408195026,45.49,77494.88,0.0,0.98569,2e-05,1.70224]
[1779408195127,45.49,77494.21,0.0,0.98568,2e-05,1.7034]
[1779408195960,45.49,77491.14,0.0,0.98562,2e-05,1.70871]
[1779408196973,45.49,77484.22,0.0,0.9855,2e-05,1.72074]
[1779408197980,45.49,77478.08,0.0,0.9854,2e-05,1.73146]
[1779408199577,45.49,77477.63,0.0,0.98539,2e-05,1.73225]
[1779408199771,45.49,77477.63,0.0,0.98539,2e-05,1.73225]
[1779408199994,45.49,77479.37,0.0,0.98542,2e-05,1.72921]
[1779408201025,45.49,77479.37,0.0,0.98542,2e-05,1.72921]
[1779408201271,45.49,77479.49,0.0,0.98542,2e-05,1.729]
[1779408206681,45.49,77479.82,0.0,0.98543,2e-05,1.72842]
[1779408206776,45.49,77479.82,0.0,0.98543,2e-05,1.72842]
[1779408207045,45.49,77480.06,0.0,0.98543,2e-05,1.728]
[1779408208052,45.49,77473.18,0.0,0.98531,2e-05,1.74006]
[1779408208429,45.49,77473.18,0.0,0.98531,2e-05,1.74006]
[1779408209064,45.49,77461.05,0.0,0.9851,2e-05,1.7615]
[1779408210072,45.49,77457.81,0.0,0.98504,2e-05,1.76726]
[1779408215107,45.49,77458.13,0.0,0.98507,2e-05,1.76408]
[1779408216114,45.49,77464.26,0.0,0.98518,2e-05,1.75321]
[1779408217121,45.49,77468.18,0.0,0.98525,2e-05,1.74629]
[1779408219569,45.49,77470.04,0.0,0.98528,2e-05,1.74301]
[1779408219771,45.49,77470.04,0.0,0.98528,2e-05,1.74301]
[1779408220142,45.49,77471.51,0.0,0.9853,2e-05,1.74042]
[1779408220218,45.49,77471.51,0.0,0.9853,2e-05,1.74042]
[1779408220271,45.49,77471.51,0.0,0.9853,2e-05,1.74042]
[1779408222156,45.49,77474.83,0.0,0.98536,2e-05,1.73459]
[1779408223444,45.49,77475.85,0.0,0.98538,2e-05,1.7328]
[1779408223522,45.49,77475.85,0.0,0.98538,2e-05,1.7328]
[1779408226086,45.49,77475.38,0.0,0.98537,2e-05,1.73362]
[1779408226184,45.49,77475.26,0.0,0.98537,2e-05,1.73383]
[1779408226277,45.49,77475.26,0.0,0.98537,2e-05,1.73383]
[1779408227191,45.49,77475.43,0.0,0.98537,2e-05,1.73353]
[1779408232226,45.49,77476.17,0.0,0.98539,2e-05,1.73224]
[1779408234240,45.49,77474.04,0.0,0.98535,2e-05,1.73597]
[1779408236093,45.49,77474.04,0.0,0.98535,2e-05,1.73597]
[1779408236194,45.49,77470.94,0.0,0.98529,2e-05,1.74142]
[1779408236273,45.49,77470.94,0.0,0.98529,2e-05,1.74142]
[1779408242296,45.49,77470.02,0.0,0.98528,2e-05,1.74304]
[1779408245364,45.49,77469.63,0.0,0.98527,2e-05,1.74373]
[1779408245521,45.49,77469.63,0.0,0.98527,2e-05,1.74373]
[1779408245892,45.49,77469.63,0.0,0.98527,2e-05,1.74373]
[1779408246027,45.49,77469.63,0.0,0.98527,2e-05,1.74373]
[1779408246126,45.49,77468.16,0.0,0.98525,2e-05,1.74632]
[1779408249582,45.49,77467.81,0.0,0.98524,2e-05,1.74694]
[1779408249772,45.49,77467.81,0.0,0.98524,2e-05,1.74694]
[1779408249935,45.49,77467.81,0.0,0.98524,2e-05,1.74694]
[1779408250030,45.49,77467.81,0.0,0.98524,2e-05,1.74694]
[1779408250098,45.49,77464.29,0.0,0.98518,2e-05,1.75316]
[1779408250352,45.49,77460.95,0.0,0.98512,2e-05,1.75908]
[1779408253884,45.49,77459.72,0.0,0.9851,2e-05,1.76126]
[1779408254023,45.49,77459.72,0.0,0.9851,2e-05,1.76126]
[1779408254124,45.49,77456.66,0.0,0.98504,2e-05,1.7667]
[1779408254485,45.49,77456.66,0.0,0.98504,2e-05,1.7667]
[1779408254530,45.49,77456.66,0.0,0.98504,2e-05,1.7667]
[1779408259170,45.49,77455.93,0.0,0.98503,2e-05,1.768]
[1779408259269,45.49,77457.37,0.0,0.98506,2e-05,1.76544]
[1779408259415,45.49,77456.82,0.0,0.98505,2e-05,1.76641]
[1779408264830,45.49,77457.06,0.0,0.98505,2e-05,1.76599]
[1779408265033,45.49,77457.06,0.0,0.98505,2e-05,1.76599]
[1779408265138,45.49,77459.05,0.0,0.98509,2e-05,1.76245]
[1779408266116,45.49,77461.49,0.0,0.98513,2e-05,1.75812]
[1779408266464,45.49,77467.17,0.0,0.98523,2e-05,1.74807]
[1779408268185,45.49,77467.17,0.0,0.98523,2e-05,1.74807]
[1779408267471,45.49,77471.12,0.0,0.9853,2e-05,1.74111]
[1779408268272,45.49,77471.12,0.0,0.9853,2e-05,1.74111]
[1779408269485,45.49,77479.25,0.0,0.98544,2e-05,1.72685]
[1779408270492,45.49,77486.87,0.0,0.98557,2e-05,1.71357]
[1779408271456,45.49,77486.87,0.0,0.98557,2e-05,1.71357]
[1779408271520,45.49,77486.87,0.0,0.98557,2e-05,1.71357]
[1779408271621,45.49,77485.34,0.0,0.98557,2e-05,1.71367]
[1779408273047,45.49,77485.34,0.0,0.98557,2e-05,1.71367]
[1779408273271,45.49,77484.46,0.0,0.98555,2e-05,1.7152]
[1779408277541,45.49,77481.2,0.0,0.98549,2e-05,1.72088]
[1779408278548,45.49,77478.89,0.0,0.98545,2e-05,1.72491]
[1779408279284,45.49,77478.89,0.0,0.98545,2e-05,1.72491]
[1779408279520,45.49,77478.89,0.0,0.98545,2e-05,1.72491]
[1779408280144,45.49,77478.89,0.0,0.98545,2e-05,1.72491]
[1779408279554,45.49,77477.94,0.0,0.98544,2e-05,1.72657]
[1779408280270,45.49,77477.94,0.0,0.98544,2e-05,1.72657]
[1779408285598,45.49,77477.42,0.0,0.98543,2e-05,1.72748]
[1779408289642,45.49,77477.25,0.0,0.98543,2e-05,1.72777]
[1779408289771,45.49,77477.25,0.0,0.98543,2e-05,1.72777]
[1779408294520,45.49,77476.05,0.0,0.9854,2e-05,1.72987]
[1779408294661,45.49,77475.9,0.0,0.9854,2e-05,1.73014]
[1779408299696,45.49,77476.26,0.0,0.98541,2e-05,1.72951]
[1779408305165,45.49,77476.23,0.0,0.98541,2e-05,1.72956]
[1779408305216,45.49,77473.38,0.0,0.98536,2e-05,1.73455]
[1779408305270,45.49,77473.38,0.0,0.98536,2e-05,1.73455]
[1779408310776,45.49,77471.61,0.0,0.98533,2e-05,1.73766]
[1779408315254,45.49,77472.13,0.0,0.98534,2e-05,1.73675]
[1779408315271,45.49,77472.13,0.0,0.98534,2e-05,1.73675]
[1779408315272,45.49,77481.07,0.0,0.98549,2e-05,1.7211]
[1779408315820,45.49,77484.27,0.0,0.98555,2e-05,1.71553]
[1779408318803,45.49,77483.41,0.0,0.98553,2e-05,1.71703]
[1779408319021,45.49,77483.41,0.0,0.98553,2e-05,1.71703]
[1779408319037,45.49,77483.61,0.0,0.98554,2e-05,1.71668]
[1779408323898,45.49,77483.04,0.0,0.98553,2e-05,1.71767]
[1779408324022,45.49,77483.04,0.0,0.98553,2e-05,1.71767]
[1779408329920,45.49,77482.52,0.0,0.98552,2e-05,1.71858]
[1779408330298,45.49,77482.52,0.0,0.98552,2e-05,1.71858]
[1779408330524,45.49,77482.52,0.0,0.98552,2e-05,1.71858]
[1779408332644,45.49,77483.59,0.0,0.98556,2e-05,1.71415]
[1779408332772,45.49,77483.59,0.0,0.98556,2e-05,1.71415]
[1779408332940,45.49,77483.92,0.0,0.98556,2e-05,1.71358]
[1779408335975,45.49,77483.73,0.0,0.98556,2e-05,1.71391]
[1779408342202,45.49,77484.25,0.0,0.98557,2e-05,1.71301]
[1779408342271,45.49,77484.25,0.0,0.98557,2e-05,1.71301]
[1779408342210,45.49,77484.1,0.0,0.98556,2e-05,1.71327]
[1779408348068,45.49,77486.93,0.0,0.98561,2e-05,1.70835]
[1779408350082,45.49,77491.04,0.0,0.98568,2e-05,1.70124]
[1779408351089,45.49,77487.06,0.0,0.98562,2e-05,1.70813]
[1779408356124,45.49,77487.49,0.0,0.98562,2e-05,1.70738]
[1779408361164,45.49,77491.97,0.0,0.9857,2e-05,1.69963]
[1779408366199,45.49,77491.02,0.0,0.98568,2e-05,1.70127]
[1779408372241,45.49,77491.1,0.0,0.98568,2e-05,1.70113]
[1779408377276,45.49,77491.2,0.0,0.98569,2e-05,1.70096]
[1779408381304,45.49,77485.92,0.0,0.9856,2e-05,1.71011]
[1779408386339,45.49,77487.53,0.0,0.98562,2e-05,1.70731]
[1779408391373,45.49,77486.56,0.0,0.98563,2e-05,1.70644]
[1779408396409,45.49,77489.27,0.0,0.98567,2e-05,1.70175]
[1779408397416,45.49,77492.51,0.0,0.98573,2e-05,1.69616]
[1779408398423,45.49,77495.57,0.0,0.98578,2e-05,1.69089]
[1779408403458,45.49,77495.21,0.0,0.98578,2e-05,1.69151]
[1779408408493,45.49,77496.75,0.0,0.9858,2e-05,1.68886]
[1779408413528,45.49,77494.66,0.0,0.98577,2e-05,1.69245]
[1779408416549,45.49,77500.46,0.0,0.98586,2e-05,1.68249]
[1779408421584,45.49,77497.29,0.0,0.98581,2e-05,1.68793]
[1779408422591,45.49,77494.49,0.0,0.98576,2e-05,1.69274]
[1779408424604,45.49,77491.64,0.0,0.98571,2e-05,1.69766]
[1779408429640,45.49,77490.11,0.0,0.98569,2e-05,1.7003]
[1779408434674,45.49,77490.66,0.0,0.9857,2e-05,1.69935]
[1779408439710,45.49,77490.41,0.0,0.98569,2e-05,1.69978]
[1779408444745,45.49,77490.41,0.0,0.98569,2e-05,1.69978]
[1779408445752,45.49,77487.24,0.0,0.98564,2e-05,1.70526]
[1779408450786,45.49,77486.25,0.0,0.98562,2e-05,1.70698]
[1779408455822,45.49,77486.2,0.0,0.98564,2e-05,1.70451]
[1779408466899,45.49,77486.15,0.0,0.98564,2e-05,1.7046]
[1779408471933,45.49,77486.31,0.0,0.98564,2e-05,1.70432]
[1779408476969,45.49,77482.5,0.0,0.98558,2e-05,1.71093]
[1779408482004,45.49,77485.69,0.0,0.98563,2e-05,1.7054]
[1779408485032,45.49,77490.71,0.0,0.98572,2e-05,1.69672]
[1779408487046,45.49,77494.75,0.0,0.98579,2e-05,1.68976]
[1779408493089,45.49,77493.82,0.0,0.98577,2e-05,1.69136]
[1779408498129,45.49,77493.95,0.0,0.98577,2e-05,1.69114]
[1779408502157,45.49,77488.94,0.0,0.98569,2e-05,1.69977]
[1779408504171,45.49,77486.99,0.0,0.98566,2e-05,1.70315]
[1779408509206,45.49,77484.62,0.0,0.98561,2e-05,1.70725]
[1779408514242,45.49,77483.76,0.0,0.98562,2e-05,1.70619]
[1779408519277,45.49,77484.08,0.0,0.98563,2e-05,1.70563]
[1779408523305,45.49,77486.88,0.0,0.98567,2e-05,1.70079]
[1779408524313,45.49,77491.85,0.0,0.98576,2e-05,1.69221]
[1779408526326,45.49,77494.9,0.0,0.98581,2e-05,1.68696]
[1779408528340,45.49,77491.72,0.0,0.98576,2e-05,1.69243]
[1779408533376,45.49,77488.0,0.0,0.98569,2e-05,1.69885]
[1779408538411,45.49,77490.59,0.0,0.98574,2e-05,1.69438]
[1779408543446,45.49,77489.8,0.0,0.98572,2e-05,1.69574]
[1779408551502,45.49,77488.79,0.0,0.98571,2e-05,1.69749]
[1779408556536,45.49,77487.55,0.0,0.98569,2e-05,1.69963]
[1779408558551,45.49,77483.95,0.0,0.98562,2e-05,1.70586]
[1779408572649,45.49,77482.97,0.0,0.98563,2e-05,1.705]
[1779408578691,45.49,77479.33,0.0,0.98557,2e-05,1.71132]
[1779408585740,45.49,77477.92,0.0,0.98554,2e-05,1.71377]
[1779408589768,45.49,77469.82,0.0,0.9854,2e-05,1.72791]
[1779408594803,45.49,77469.81,0.0,0.9854,2e-05,1.72793]
[1779408599839,45.49,77469.63,0.0,0.9854,2e-05,1.72824]
[1779408602865,45.49,77466.84,0.0,0.98535,2e-05,1.73314]
[1779408605886,45.49,77460.75,0.0,0.98524,2e-05,1.74385]
[1779408608916,45.49,77445.03,0.0,0.98496,2e-05,1.77176]
[1779408609923,45.49,77444.61,0.0,0.98496,2e-05,1.77251]
[1779408612944,45.49,77441.69,0.0,0.9849,2e-05,1.77774]
[1779408616972,45.49,77438.75,0.0,0.98485,2e-05,1.78301]
[1779408618459,45.49,77438.75,0.0,0.98485,2e-05,1.78301]
[1779408620526,45.49,77438.44,0.0,0.98484,2e-05,1.78357]
[1779408625849,45.49,77437.37,0.0,0.98483,2e-05,1.78549]
[1779408626021,45.49,77437.37,0.0,0.98483,2e-05,1.78549]
[1779408626038,45.49,77437.28,0.0,0.98482,2e-05,1.78565]
[1779408629059,45.49,77430.08,0.0,0.98469,2e-05,1.79864]
[1779408631073,45.49,77428.83,0.0,0.98469,2e-05,1.79825]
[1779408633083,45.49,77428.85,0.0,0.98469,2e-05,1.79821]
[1779408633269,45.49,77428.85,0.0,0.98469,2e-05,1.79821]
[1779408638280,45.49,77429.5,0.0,0.9847,2e-05,1.79704]
[1779408638381,45.49,77429.5,0.0,0.9847,2e-05,1.79704]
[1779408638521,45.49,77429.5,0.0,0.9847,2e-05,1.79704]
[1779408638622,45.49,77429.52,0.0,0.98471,2e-05,1.797]
[1779408644178,45.49,77429.8,0.0,0.98471,2e-05,1.7965]
[1779408646077,45.49,77430.78,0.0,0.98473,2e-05,1.79473]
[1779408646189,45.49,77430.78,0.0,0.98473,2e-05,1.79473]
[1779408646270,45.49,77430.78,0.0,0.98473,2e-05,1.79473]
[1779408646290,45.49,77431.13,0.0,0.98473,2e-05,1.7941]
[1779408653241,45.49,77433.43,0.0,0.98478,2e-05,1.78995]
[1779408655703,45.49,77430.83,0.0,0.98473,2e-05,1.79464]
[1779408655771,45.49,77430.83,0.0,0.98473,2e-05,1.79464]
[1779408656262,45.49,77425.41,0.0,0.98463,2e-05,1.80444]
[1779408657269,45.49,77418.45,0.0,0.9845,2e-05,1.8171]
[1779408658276,45.49,77410.78,0.0,0.98436,2e-05,1.83113]
[1779408659283,45.49,77401.57,0.0,0.98419,2e-05,1.84808]
[1779408661297,45.49,77399.4,0.0,0.98415,2e-05,1.8521]
[1779408663311,45.49,77402.16,0.0,0.9842,2e-05,1.84699]
[1779408666332,45.49,77405.35,0.0,0.98426,2e-05,1.84111]
[1779408667340,45.49,77409.22,0.0,0.98433,2e-05,1.83399]
[1779408668347,45.49,77413.16,0.0,0.98441,2e-05,1.82676]
[1779408670361,45.49,77423.22,0.0,0.98459,2e-05,1.80842]
[1779408671368,45.49,77434.45,0.0,0.98479,2e-05,1.78811]
[1779408672375,45.49,77435.82,0.0,0.98482,2e-05,1.78565]
[1779408675162,45.49,77435.4,0.0,0.98481,2e-05,1.7864]
[1779408675272,45.49,77435.4,0.0,0.98481,2e-05,1.7864]
[1779408680431,45.49,77435.7,0.0,0.98482,2e-05,1.78586]
[1779408686742,45.49,77435.59,0.0,0.98481,2e-05,1.78606]
[1779408686751,45.49,77435.59,0.0,0.98481,2e-05,1.78606]
[1779408686773,45.49,77435.59,0.0,0.98481,2e-05,1.78606]
[1779408686843,45.49,77435.59,0.0,0.98481,2e-05,1.78606]
[1779408692516,45.49,77435.31,0.0,0.98483,2e-05,1.78393]
[1779408696544,45.49,77423.12,0.0,0.98461,2e-05,1.80595]
[1779408697551,45.49,77419.53,0.0,0.98454,2e-05,1.81247]
[1779408701059,45.49,77418.48,0.0,0.98453,2e-05,1.81438]
[1779408701269,45.49,77418.48,0.0,0.98453,2e-05,1.81438]
[1779408701407,45.49,77418.48,0.0,0.98453,2e-05,1.81438]
[1779408701520,45.49,77418.48,0.0,0.98453,2e-05,1.81438]
[1779408701579,45.49,77418.38,0.0,0.98452,2e-05,1.81456]
[1779408706618,45.49,77415.82,0.0,0.98448,2e-05,1.81923]
[1779408707625,45.49,77409.71,0.0,0.98436,2e-05,1.83041]
[1779408709640,45.49,77406.28,0.0,0.9843,2e-05,1.83671]
[1779408710807,45.49,77405.93,0.0,0.98429,2e-05,1.83736]
[1779408711021,45.49,77405.93,0.0,0.98429,2e-05,1.83736]
[1779408711366,45.49,77405.93,0.0,0.98429,2e-05,1.83736]
[1779408711530,45.49,77405.93,0.0,0.98429,2e-05,1.83736]
[1779408711654,45.49,77405.6,0.0,0.98429,2e-05,1.83796]
[1779408716689,45.49,77406.69,0.0,0.98431,2e-05,1.83596]
[1779408717853,45.49,77406.86,0.0,0.98431,2e-05,1.83565]
[1779408717972,45.49,77406.86,0.0,0.98431,2e-05,1.83565]
[1779408718021,45.49,77406.86,0.0,0.98431,2e-05,1.83565]
[1779408718703,45.49,77406.48,0.0,0.9843,2e-05,1.83634]
[1779408723738,45.49,77407.16,0.0,0.98432,2e-05,1.83509]
[1779408727766,45.49,77404.07,0.0,0.98426,2e-05,1.84078]
[1779408730182,45.49,77406.41,0.0,0.9843,2e-05,1.83647]
[1779408730270,45.49,77406.41,0.0,0.9843,2e-05,1.83647]
[1779408730385,45.49,77406.41,0.0,0.9843,2e-05,1.83647]
[1779408730532,45.49,77406.41,0.0,0.9843,2e-05,1.83647]
[1779408730629,45.49,77406.46,0.0,0.9843,2e-05,1.83638]
[1779408731794,45.49,77410.25,0.0,0.98437,2e-05,1.82942]
[1779408736829,45.49,77409.4,0.0,0.98436,2e-05,1.83098]
[1779408738843,45.49,77413.08,0.0,0.98443,2e-05,1.82424]
[1779408742311,45.49,77414.21,0.0,0.98445,2e-05,1.82217]
[1779408742514,45.49,77414.21,0.0,0.98445,2e-05,1.82217]
[1779408742530,45.49,77414.21,0.0,0.98445,2e-05,1.82217]
[1779408742616,45.49,77414.49,0.0,0.98445,2e-05,1.82166]
[1779408744890,45.49,77417.92,0.0,0.98452,2e-05,1.8154]
[1779408746835,45.49,77420.11,0.0,0.98456,2e-05,1.81141]
[1779408746980,45.49,77420.11,0.0,0.98456,2e-05,1.81141]
[1779408747026,45.49,77420.11,0.0,0.98456,2e-05,1.81141]
[1779408747082,45.49,77420.34,0.0,0.98456,2e-05,1.811]
[1779408749927,45.49,77424.0,0.0,0.98463,2e-05,1.80435]
[1779408751977,45.49,77423.86,0.0,0.98462,2e-05,1.8046]
[1779408752022,45.49,77423.86,0.0,0.98462,2e-05,1.8046]
[1779408752058,45.49,77423.86,0.0,0.98462,2e-05,1.8046]
[1779408752272,45.49,77423.86,0.0,0.98462,2e-05,1.8046]
[1779408752370,45.49,77423.82,0.0,0.98464,2e-05,1.80202]
[1779408757984,45.49,77424.16,0.0,0.98465,2e-05,1.80141]
[1779408758900,45.49,77424.16,0.0,0.98465,2e-05,1.80141]
[1779408759031,45.49,77424.16,0.0,0.98465,2e-05,1.80141]
[1779408759275,45.49,77424.16,0.0,0.98465,2e-05,1.80141]
[1779408759346,45.49,77424.44,0.0,0.98466,2e-05,1.8009]
[1779408765033,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408765881,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408766021,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408766178,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408766271,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408766277,45.49,77424.02,0.0,0.98465,2e-05,1.80166]
[1779408770745,45.49,77421.93,0.0,0.98461,2e-05,1.80545]
[1779408770068,45.49,77419.13,0.0,0.98456,2e-05,1.81054]
[1779408770771,45.49,77419.13,0.0,0.98456,2e-05,1.81054]
[1779408770790,45.49,77419.13,0.0,0.98456,2e-05,1.81054]
[1779408771029,45.49,77419.13,0.0,0.98456,2e-05,1.81054]
[1779408771075,45.49,77418.97,0.0,0.98456,2e-05,1.81083]
[1779408772082,45.49,77415.07,0.0,0.98448,2e-05,1.81794]
[1779408775658,45.49,77413.44,0.0,0.98445,2e-05,1.82091]
[1779408775759,45.49,77413.2,0.0,0.98445,2e-05,1.82135]
[1779408775772,45.49,77413.2,0.0,0.98445,2e-05,1.82135]
[1779408775845,45.49,77413.2,0.0,0.98445,2e-05,1.82135]
[1779408776028,45.49,77413.2,0.0,0.98445,2e-05,1.82135]
[1779408776110,45.49,77413.13,0.0,0.98445,2e-05,1.82148]
[1779408777117,45.49,77410.11,0.0,0.98439,2e-05,1.827]
[1779408781145,45.49,77406.4,0.0,0.98432,2e-05,1.83381]
[1779408783021,45.49,77406.53,0.0,0.98433,2e-05,1.83357]
[1779408783175,45.49,77406.53,0.0,0.98433,2e-05,1.83357]
[1779408783271,45.49,77406.53,0.0,0.98433,2e-05,1.83357]
[1779408783372,45.49,77404.43,0.0,0.98429,2e-05,1.83743]
[1779408789110,45.49,77403.23,0.0,0.98427,2e-05,1.83964]
[1779408789274,45.49,77403.23,0.0,0.98427,2e-05,1.83964]
[1779408793669,45.49,77403.74,0.0,0.98428,2e-05,1.8387]
[1779408793770,45.49,77403.74,0.0,0.98428,2e-05,1.8387]
[1779408793771,45.49,77403.72,0.0,0.98427,2e-05,1.83874]
[1779408796737,45.49,77403.94,0.0,0.98428,2e-05,1.83833]
[1779408796772,45.49,77403.94,0.0,0.98428,2e-05,1.83833]
[1779408802295,45.49,77399.98,0.0,0.9842,2e-05,1.84564]
[1779408804371,45.49,77399.23,0.0,0.98419,2e-05,1.84702]
[1779408804522,45.49,77399.23,0.0,0.98419,2e-05,1.84702]
[1779408804564,45.49,77399.23,0.0,0.98419,2e-05,1.84702]
[1779408804771,45.49,77399.23,0.0,0.98419,2e-05,1.84702]
[1779408804623,45.49,77399.37,0.0,0.98419,2e-05,1.84676]
[1779408806526,45.49,77398.73,0.0,0.98418,2e-05,1.84795]
[1779408806628,45.49,77397.32,0.0,0.98416,2e-05,1.85055]
[1779408808522,45.49,77396.34,0.0,0.98414,2e-05,1.85237]
[1779408812340,45.49,77392.64,0.0,0.98407,2e-05,1.85923]
[1779408812364,45.49,77390.17,0.0,0.98404,2e-05,1.86112]
[1779408815392,45.49,77391.04,0.0,0.98406,2e-05,1.8595]
[1779408815520,45.49,77391.04,0.0,0.98406,2e-05,1.8595]
[1779408815534,45.49,77391.04,0.0,0.98406,2e-05,1.8595]
[1779408815772,45.49,77391.04,0.0,0.98406,2e-05,1.8595]
[1779408815621,45.49,77390.96,0.0,0.98406,2e-05,1.85965]
[1779408821429,45.49,77390.02,0.0,0.98404,2e-05,1.86139]
[1779408822053,45.49,77390.02,0.0,0.98404,2e-05,1.86139]
[1779408822110,45.49,77390.02,0.0,0.98404,2e-05,1.86139]
[1779408822271,45.49,77390.02,0.0,0.98404,2e-05,1.86139]
[1779408822434,45.49,77390.06,0.0,0.98404,2e-05,1.86132]
[1779408827470,45.49,77391.66,0.0,0.98407,2e-05,1.85835]
[1779408832736,45.49,77391.77,0.0,0.98407,2e-05,1.85814]
[1779408832769,45.49,77391.77,0.0,0.98407,2e-05,1.85814]
[1779408832911,45.49,77390.81,0.0,0.98406,2e-05,1.85993]
[1779408833020,45.49,77390.81,0.0,0.98406,2e-05,1.85993]
[1779408833512,45.49,77389.96,0.0,0.98404,2e-05,1.86151]
[1779408838618,45.49,77388.59,0.0,0.98401,2e-05,1.86406]
[1779408838743,45.49,77388.59,0.0,0.98401,2e-05,1.86406]
[1779408838772,45.49,77388.59,0.0,0.98401,2e-05,1.86406]
[1779408838828,45.49,77386.99,0.0,0.98398,2e-05,1.86704]
[1779408842830,45.49,77386.12,0.0,0.98397,2e-05,1.86866]
[1779408843024,45.49,77386.55,0.0,0.98397,2e-05,1.86786]
[1779408845679,45.49,77386.62,0.0,0.98398,2e-05,1.86773]
[1779408845770,45.49,77386.62,0.0,0.98398,2e-05,1.86773]
[1779408845781,45.49,77385.88,0.0,0.98396,2e-05,1.86911]
[1779408848617,45.49,77383.09,0.0,0.98391,2e-05,1.87432]
[1779408853653,45.49,77378.9,0.0,0.98383,2e-05,1.88216]
[1779408855732,45.49,77378.29,0.0,0.98382,2e-05,1.88331]
[1779408855771,45.49,77378.29,0.0,0.98382,2e-05,1.88331]
[1779408858688,45.49,77381.12,0.0,0.98387,2e-05,1.878]
[1779408862718,45.49,77389.71,0.0,0.98403,2e-05,1.86197]
[1779408864161,45.49,77391.33,0.0,0.98406,2e-05,1.85896]
[1779408864269,45.49,77391.33,0.0,0.98406,2e-05,1.85896]
[1779408864313,45.49,77391.33,0.0,0.98406,2e-05,1.85896]
[1779408864525,45.49,77391.33,0.0,0.98406,2e-05,1.85896]
[1779408864732,45.49,77391.28,0.0,0.98406,2e-05,1.85905]
[1779408869769,45.49,77391.15,0.0,0.98406,2e-05,1.85929]
[1779408874803,45.49,77391.18,0.0,0.98408,2e-05,1.85653]
[1779408879838,45.49,77391.09,0.0,0.98408,2e-05,1.8567]
[1779408882166,45.49,77390.96,0.0,0.98408,2e-05,1.85694]
[1779408882270,45.49,77390.96,0.0,0.98408,2e-05,1.85694]
[1779408882322,45.49,77390.96,0.0,0.98408,2e-05,1.85694]
[1779408882521,45.49,77390.96,0.0,0.98408,2e-05,1.85694]
[1779408882623,45.49,77390.96,0.0,0.98408,2e-05,1.85694]
[1779408883866,45.49,77387.08,0.0,0.98401,2e-05,1.86416]
[1779408886887,45.49,77384.55,0.0,0.98396,2e-05,1.86887]
[1779408892333,45.49,77384.16,0.0,0.98395,2e-05,1.8696]
[1779408892386,45.49,77384.16,0.0,0.98395,2e-05,1.8696]
[1779408892523,45.49,77384.16,0.0,0.98395,2e-05,1.8696]
[1779408892557,45.49,77384.32,0.0,0.98395,2e-05,1.8693]
[1779408897964,45.49,77384.32,0.0,0.98395,2e-05,1.8693]
[1779408900865,45.49,77382.93,0.0,0.98393,2e-05,1.8719]
[1779408899978,45.49,77380.02,0.0,0.98387,2e-05,1.87734]
[1779408900986,45.49,77380.02,0.0,0.98387,2e-05,1.87734]
[1779408901029,45.49,77380.02,0.0,0.98387,2e-05,1.87734]
[1779408901036,45.49,77380.08,0.0,0.98387,2e-05,1.87723]
[1779408907295,45.49,77380.22,0.0,0.98388,2e-05,1.87697]
[1779408907443,45.49,77380.22,0.0,0.98388,2e-05,1.87697]
[1779408907527,45.49,77380.22,0.0,0.98388,2e-05,1.87697]
[1779408907545,45.49,77378.01,0.0,0.98384,2e-05,1.88111]
[1779408913070,45.49,77377.31,0.0,0.98382,2e-05,1.88242]
[1779408915311,45.49,77377.34,0.0,0.98382,2e-05,1.88236]
[1779408915363,45.49,77377.34,0.0,0.98382,2e-05,1.88236]
[1779408915526,45.49,77377.34,0.0,0.98382,2e-05,1.88236]
[1779408915627,45.49,77377.39,0.0,0.98382,2e-05,1.88227]
[1779408918106,45.49,77380.03,0.0,0.98387,2e-05,1.87732]
[1779408919504,45.49,77380.03,0.0,0.98387,2e-05,1.87732]
[1779408919521,45.49,77380.03,0.0,0.98387,2e-05,1.87732]
[1779408919759,45.49,77380.03,0.0,0.98387,2e-05,1.87732]
[1779408919773,45.49,77380.03,0.0,0.98387,2e-05,1.87732]
[1779408919860,45.49,77385.16,0.0,0.98397,2e-05,1.86773]
[1779408923141,45.49,77387.94,0.0,0.98402,2e-05,1.86256]
[1779408925167,45.49,77385.8,0.0,0.98398,2e-05,1.86654]
[1779408926013,45.49,77385.8,0.0,0.98398,2e-05,1.86654]
[1779408926021,45.49,77385.8,0.0,0.98398,2e-05,1.86654]
[1779408926609,45.49,77385.8,0.0,0.98398,2e-05,1.86654]
[1779408926771,45.49,77385.8,0.0,0.98398,2e-05,1.86654]
[1779408926844,45.49,77374.98,0.0,0.98378,2e-05,1.8868]
[1779408927171,45.49,77371.72,0.0,0.98371,2e-05,1.89293]
[1779408932206,45.49,77369.83,0.0,0.9837,2e-05,1.89376]
[1779408934220,45.49,77367.73,0.0,0.98366,2e-05,1.89772]
[1779408935227,45.49,77363.03,0.0,0.98357,2e-05,1.90662]
[1779408937241,45.49,77357.56,0.0,0.98346,2e-05,1.91701]
[1779408938248,45.49,77351.81,0.0,0.98335,2e-05,1.92798]
[1779408939699,45.49,77351.81,0.0,0.98335,2e-05,1.92798]
[1779408939772,45.49,77351.81,0.0,0.98335,2e-05,1.92798]
[1779408939873,45.49,77352.41,0.0,0.98336,2e-05,1.92684]
[1779408939979,45.49,77352.41,0.0,0.98336,2e-05,1.92684]
[1779408940029,45.49,77352.41,0.0,0.98336,2e-05,1.92684]
[1779408944290,45.49,77348.64,0.0,0.98329,2e-05,1.93405]
[1779408950333,45.49,77348.11,0.0,0.98328,2e-05,1.93507]
[1779408951342,45.49,77353.45,0.0,0.98338,2e-05,1.92485]
[1779408952352,45.49,77356.04,0.0,0.98343,2e-05,1.91991]
[1779408953359,45.49,77353.94,0.0,0.98339,2e-05,1.92391]
[1779408954578,45.49,77353.94,0.0,0.98339,2e-05,1.92391]
[1779408954777,45.49,77353.94,0.0,0.98339,2e-05,1.92391]
[1779408954784,45.49,77353.94,0.0,0.98339,2e-05,1.92391]
[1779408954872,45.49,77351.34,0.0,0.98334,2e-05,1.92888]
[1779408955022,45.49,77351.34,0.0,0.98334,2e-05,1.92888]
[1779408958394,45.49,77353.89,0.0,0.98339,2e-05,1.92401]
[1779408959616,45.49,77353.89,0.0,0.98339,2e-05,1.92401]
[1779408959771,45.49,77353.89,0.0,0.98339,2e-05,1.92401]
[1779408959807,45.49,77353.89,0.0,0.98339,2e-05,1.92401]
[1779408959872,45.49,77354.77,0.0,0.98341,2e-05,1.92233]
[1779408960028,45.49,77354.77,0.0,0.98341,2e-05,1.92233]
[1779408965443,45.49,77351.11,0.0,0.98334,2e-05,1.92932]
[1779408966678,45.49,77351.11,0.0,0.98334,2e-05,1.92932]
[1779408966782,45.49,77351.11,0.0,0.98334,2e-05,1.92932]
[1779408966835,45.49,77351.65,0.0,0.98335,2e-05,1.92829]
[1779408968480,45.49,77352.19,0.0,0.98336,2e-05,1.92726]
[1779408968524,45.49,77352.19,0.0,0.98336,2e-05,1.92726]
[1779408969471,45.49,77355.47,0.0,0.98342,2e-05,1.92099]
[1779408970478,45.49,77361.79,0.0,0.98355,2e-05,1.90897]
[1779408971078,45.49,77361.79,0.0,0.98355,2e-05,1.90897]
[1779408971272,45.49,77361.79,0.0,0.98355,2e-05,1.90897]
[1779408971524,45.49,77361.79,0.0,0.98355,2e-05,1.90897]
[1779408971625,45.49,77365.9,0.0,0.98363,2e-05,1.90118]
[1779408972499,45.49,77376.07,0.0,0.98382,2e-05,1.88202]
[1779408973076,45.49,77376.07,0.0,0.98382,2e-05,1.88202]
[1779408973503,45.49,77379.8,0.0,0.98389,2e-05,1.87503]
[1779408974510,45.49,77381.67,0.0,0.98393,2e-05,1.87153]
[1779408975516,45.49,77383.29,0.0,0.98396,2e-05,1.86851]
[1779408975993,45.49,77383.29,0.0,0.98396,2e-05,1.86851]
[1779408976025,45.49,77383.29,0.0,0.98396,2e-05,1.86851]
[1779408981561,45.49,77389.27,0.0,0.98407,2e-05,1.85738]
[1779408982568,45.49,77391.14,0.0,0.98411,2e-05,1.8539]
[1779408983575,45.49,77398.92,0.0,0.98425,2e-05,1.83952]
[1779408984582,45.49,77400.75,0.0,0.98429,2e-05,1.83615]
[1779408985127,45.49,77400.75,0.0,0.98429,2e-05,1.83615]
[1779408985740,45.49,77400.24,0.0,0.98428,2e-05,1.83709]
[1779408986596,45.49,77407.2,0.0,0.9844,2e-05,1.82431]
[1779408987034,45.49,77407.2,0.0,0.9844,2e-05,1.82431]
[1779408987602,45.49,77408.62,0.0,0.98443,2e-05,1.82171]
[1779408989596,45.49,77409.51,0.0,0.98445,2e-05,1.82008]
[1779408989770,45.49,77409.51,0.0,0.98445,2e-05,1.82008]
[1779408990523,45.49,77409.14,0.0,0.98444,2e-05,1.82076]
[1779408990623,45.49,77409.33,0.0,0.98444,2e-05,1.82041]
[1779408995659,45.49,77415.24,0.0,0.98457,2e-05,1.80698]
[1779408996460,45.49,77415.24,0.0,0.98457,2e-05,1.80698]
[1779408996525,45.49,77415.24,0.0,0.98457,2e-05,1.80698]
[1779408996666,45.49,77420.59,0.0,0.98467,2e-05,1.79727]
[1779408998796,45.49,77421.76,0.0,0.98469,2e-05,1.79516]
[1779408998820,45.49,77413.39,0.0,0.98454,2e-05,1.81034]
[1779408999020,45.49,77413.39,0.0,0.98454,2e-05,1.81034]
[1779408999687,45.49,77412.25,0.0,0.98452,2e-05,1.81242]
[1779409003715,45.49,77414.57,0.0,0.98456,2e-05,1.80819]
[1779409012778,45.49,77414.78,0.0,0.98457,2e-05,1.80781]
[1779409014522,45.49,77414.78,0.0,0.98457,2e-05,1.80781]
[1779409014792,45.49,77417.88,0.0,0.98462,2e-05,1.80218]
[1779409015029,45.49,77417.88,0.0,0.98462,2e-05,1.80218]
[1779409015268,45.49,77417.88,0.0,0.98462,2e-05,1.80218]
[1779409018521,45.49,77418.13,0.0,0.98463,2e-05,1.80173]
[1779409018623,45.49,77418.13,0.0,0.98463,2e-05,1.80173]
[1779409020817,45.49,77417.85,0.0,0.98462,2e-05,1.80224]
[1779409023855,45.49,77419.68,0.0,0.98466,2e-05,1.79892]
[1779409025869,45.49,77435.47,0.0,0.98494,2e-05,1.7705]
[1779409026876,45.49,77447.98,0.0,0.98516,2e-05,1.74824]
[1779409027883,45.49,77449.61,0.0,0.98519,2e-05,1.74535]
[1779409029897,45.49,77450.92,0.0,0.98522,2e-05,1.74304]
[1779409030593,45.49,77450.92,0.0,0.98522,2e-05,1.74304]
[1779409030843,45.49,77450.92,0.0,0.98522,2e-05,1.74304]
[1779409030904,45.49,77448.39,0.0,0.98517,2e-05,1.74751]
[1779409032019,45.49,77448.39,0.0,0.98517,2e-05,1.74751]
[1779409033926,45.49,77450.95,0.0,0.98522,2e-05,1.74299]
[1779409034932,45.49,77458.05,0.0,0.98534,2e-05,1.73048]
[1779409036946,45.49,77465.17,0.0,0.98547,2e-05,1.71801]
[1779409038960,45.49,77460.19,0.0,0.98538,2e-05,1.72673]
[1779409039968,45.49,77452.81,0.0,0.98525,2e-05,1.7397]
[1779409040975,45.49,77448.59,0.0,0.98517,2e-05,1.74716]
[1779409041982,45.49,77445.83,0.0,0.98513,2e-05,1.75205]
[1779409045008,45.49,77453.87,0.0,0.98527,2e-05,1.73784]
[1779409046010,45.49,77458.11,0.0,0.98534,2e-05,1.73038]
[1779409051058,45.49,77457.06,0.0,0.98532,2e-05,1.73222]
[1779409051045,45.49,77452.76,0.0,0.98527,2e-05,1.7372]
[1779409052052,45.49,77450.61,0.0,0.98523,2e-05,1.74099]
[1779409054521,45.49,77450.57,0.0,0.98523,2e-05,1.74106]
[1779409055075,45.49,77453.12,0.0,0.98528,2e-05,1.73656]
[1779409057090,45.49,77450.5,0.0,0.98523,2e-05,1.74118]
[1779409058105,45.49,77447.18,0.0,0.98517,2e-05,1.74705]
[1779409060119,45.49,77451.74,0.0,0.98525,2e-05,1.739]
[1779409061708,45.49,77451.74,0.0,0.98525,2e-05,1.739]
[1779409061773,45.49,77451.74,0.0,0.98525,2e-05,1.739]
[1779409063140,45.49,77449.5,0.0,0.98521,2e-05,1.74295]
[1779409067168,45.49,77441.38,0.0,0.98507,2e-05,1.75734]
[1779409068175,45.49,77438.87,0.0,0.98502,2e-05,1.76181]
[1779409071196,45.49,77433.79,0.0,0.98493,2e-05,1.77088]
[1779409072203,45.49,77431.55,0.0,0.98489,2e-05,1.77489]
[1779409074824,45.49,77431.14,0.0,0.98488,2e-05,1.77563]
[1779409075027,45.49,77431.14,0.0,0.98488,2e-05,1.77563]
[1779409078245,45.49,77432.94,0.0,0.98492,2e-05,1.7724]
[1779409079252,45.49,77434.86,0.0,0.98495,2e-05,1.76897]
[1779409080259,45.49,77436.25,0.0,0.98498,2e-05,1.76648]
[1779409081763,45.49,77436.25,0.0,0.98498,2e-05,1.76648]
[1779409082021,45.49,77436.25,0.0,0.98498,2e-05,1.76648]
[1779409087308,45.49,77435.81,0.0,0.98497,2e-05,1.76727]
[1779409088315,45.49,77434.3,0.0,0.98494,2e-05,1.76997]
[1779409090327,45.49,77433.56,0.0,0.98493,2e-05,1.77129]
[1779409090523,45.49,77433.56,0.0,0.98493,2e-05,1.77129]
[1779409096371,45.49,77432.86,0.0,0.98492,2e-05,1.77254]
[1779409098036,45.49,77432.86,0.0,0.98492,2e-05,1.77254]
[1779409098270,45.49,77432.89,0.0,0.98492,2e-05,1.77249]
[1779409102415,45.49,77427.5,0.0,0.98482,2e-05,1.78216]
[1779409103422,45.49,77422.1,0.0,0.98472,2e-05,1.79189]
[1779409104379,45.49,77422.1,0.0,0.98472,2e-05,1.79189]
[1779409105029,45.49,77422.1,0.0,0.98472,2e-05,1.79189]
[1779409104429,45.49,77417.52,0.0,0.98464,2e-05,1.80018]
[1779409105436,45.49,77417.35,0.0,0.98463,2e-05,1.80049]
[1779409106443,45.49,77412.84,0.0,0.98455,2e-05,1.80868]
[1779409107449,45.49,77411.32,0.0,0.98452,2e-05,1.81145]
[1779409109464,45.49,77409.46,0.0,0.98449,2e-05,1.81484]
[1779409110471,45.49,77408.07,0.0,0.98446,2e-05,1.81737]
[1779409115326,45.49,77407.5,0.0,0.98448,2e-05,1.81574]
[1779409115521,45.49,77407.5,0.0,0.98448,2e-05,1.81574]
[1779409118527,45.49,77404.52,0.0,0.98442,2e-05,1.82119]
[1779409122554,45.49,77401.89,0.0,0.98437,2e-05,1.82601]
[1779409123518,45.49,77401.89,0.0,0.98437,2e-05,1.82601]
[1779409123770,45.49,77401.89,0.0,0.98437,2e-05,1.82601]
[1779409126532,45.49,77402.03,0.0,0.98437,2e-05,1.82575]
[1779409126583,45.49,77404.49,0.0,0.98442,2e-05,1.82125]
[1779409128597,45.49,77409.73,0.0,0.98452,2e-05,1.81168]
[1779409129821,45.49,77409.73,0.0,0.98452,2e-05,1.81168]
[1779409129960,45.49,77409.73,0.0,0.98452,2e-05,1.81168]
[1779409135646,45.49,77409.28,0.0,0.98451,2e-05,1.8125]
[1779409136653,45.49,77414.95,0.0,0.98461,2e-05,1.80219]
[1779409137660,45.49,77418.55,0.0,0.98468,2e-05,1.79566]
[1779409139674,45.49,77419.02,0.0,0.98469,2e-05,1.79481]
[1779409140656,45.49,77419.02,0.0,0.98469,2e-05,1.79481]
[1779409140775,45.49,77419.02,0.0,0.98469,2e-05,1.79481]
[1779409141016,45.49,77419.02,0.0,0.98469,2e-05,1.79481]
[1779409141118,45.49,77420.37,0.0,0.98471,2e-05,1.79237]
[1779409141272,45.49,77420.37,0.0,0.98471,2e-05,1.79237]
[1779409147730,45.49,77419.84,0.0,0.9847,2e-05,1.79333]
[1779409152768,45.49,77416.63,0.0,0.98464,2e-05,1.79914]
[1779409154955,45.49,77416.63,0.0,0.98464,2e-05,1.79914]
[1779409155024,45.49,77416.63,0.0,0.98464,2e-05,1.79914]
[1779409160824,45.49,77417.38,0.0,0.98466,2e-05,1.79778]
[1779409165859,45.49,77417.39,0.0,0.98466,2e-05,1.79776]
[1779409168866,45.49,77417.35,0.0,0.98466,2e-05,1.79783]
[1779409169025,45.49,77417.35,0.0,0.98466,2e-05,1.79783]
[1779409170856,45.49,77417.35,0.0,0.98466,2e-05,1.79783]
[1779409171021,45.49,77417.35,0.0,0.98466,2e-05,1.79783]
[1779409171067,45.49,77417.35,0.0,0.98468,2e-05,1.79518]
[1779409176936,45.49,77411.62,0.0,0.98457,2e-05,1.80557]
[1779409177943,45.49,77408.32,0.0,0.98451,2e-05,1.81158]
[1779409178748,45.49,77408.32,0.0,0.98451,2e-05,1.81158]
[1779409178774,45.49,77408.32,0.0,0.98451,2e-05,1.81158]
[1779409183985,45.49,77409.48,0.0,0.98453,2e-05,1.80947]
[1779409185300,45.49,77409.91,0.0,0.98454,2e-05,1.80868]
[1779409185535,45.49,77409.91,0.0,0.98454,2e-05,1.80868]
[1779409185946,45.49,77409.91,0.0,0.98454,2e-05,1.80868]
[1779409186031,45.49,77409.91,0.0,0.98454,2e-05,1.80868]
[1779409186081,45.49,77410.24,0.0,0.98455,2e-05,1.80808]
[1779409192045,45.49,77414.69,0.0,0.98463,2e-05,1.8]
[1779409194646,45.49,77416.07,0.0,0.98465,2e-05,1.7975]
[1779409194772,45.49,77416.07,0.0,0.98465,2e-05,1.7975]
[1779409197080,45.49,77412.6,0.0,0.98459,2e-05,1.80379]
[1779409200790,45.49,77412.25,0.0,0.98459,2e-05,1.80443]
[1779409201019,45.49,77412.25,0.0,0.98459,2e-05,1.80443]
[1779409201108,45.49,77411.22,0.0,0.98457,2e-05,1.8063]
[1779409202546,45.49,77411.98,0.0,0.98458,2e-05,1.80492]
[1779409202775,45.49,77411.98,0.0,0.98458,2e-05,1.80492]
[1779409208157,45.49,77413.84,0.0,0.98461,2e-05,1.80154]
[1779409210783,45.49,77414.45,0.0,0.98463,2e-05,1.80043]
[1779409211023,45.49,77414.45,0.0,0.98463,2e-05,1.80043]
[1779409211511,45.49,77414.45,0.0,0.98463,2e-05,1.80043]
[1779409211521,45.49,77414.45,0.0,0.98463,2e-05,1.80043]
[1779409212185,45.49,77414.19,0.0,0.98462,2e-05,1.80091]
[1779409217219,45.49,77414.33,0.0,0.98462,2e-05,1.80065]
[1779409222256,45.49,77413.54,0.0,0.98461,2e-05,1.80209]
[1779409225393,45.49,77415.49,0.0,0.98464,2e-05,1.79855]
[1779409225523,45.49,77415.49,0.0,0.98464,2e-05,1.79855]
[1779409229310,45.49,77422.32,0.0,0.98477,2e-05,1.78621]
[1779409230317,45.49,77425.26,0.0,0.98482,2e-05,1.78091]
[1779409231892,45.49,77425.26,0.0,0.98482,2e-05,1.78091]
[1779409232027,45.49,77425.26,0.0,0.98482,2e-05,1.78091]
[1779409232417,45.49,77424.54,0.0,0.98483,2e-05,1.77957]
[1779409232522,45.49,77424.54,0.0,0.98483,2e-05,1.77957]
[1779409232622,45.49,77424.47,0.0,0.98483,2e-05,1.7797]
[1779409238373,45.49,77424.85,0.0,0.98484,2e-05,1.77901]
[1779409240011,45.49,77424.85,0.0,0.98484,2e-05,1.77901]
[1779409240275,45.49,77425.64,0.0,0.98485,2e-05,1.77759]
[1779409245422,45.49,77424.74,0.0,0.98483,2e-05,1.77921]
[1779409246782,45.49,77424.74,0.0,0.98483,2e-05,1.77921]
[1779409247022,45.49,77424.74,0.0,0.98483,2e-05,1.77921]
[1779409247097,45.49,77424.68,0.0,0.98483,2e-05,1.77932]
[1779409255495,45.49,77424.53,0.0,0.98483,2e-05,1.77959]
[1779409261537,45.49,77424.39,0.0,0.98483,2e-05,1.77984]
[1779409266572,45.49,77425.15,0.0,0.98484,2e-05,1.77847]
[1779409268863,45.49,77427.45,0.0,0.98488,2e-05,1.77435]
[1779409269021,45.49,77427.45,0.0,0.98488,2e-05,1.77435]
[1779409274658,45.49,77428.67,0.0,0.9849,2e-05,1.77216]
[1779409275665,45.49,77433.82,0.0,0.985,2e-05,1.76295]
[1779409277497,45.49,77434.79,0.0,0.98501,2e-05,1.76122]
[1779409277524,45.49,77434.79,0.0,0.98501,2e-05,1.76122]
[1779409278671,45.49,77435.31,0.0,0.98502,2e-05,1.7603]
[1779409278772,45.49,77435.31,0.0,0.98502,2e-05,1.7603]
[1779409278772,45.49,77435.4,0.0,0.98503,2e-05,1.76014]
[1779409283725,45.49,77441.73,0.0,0.98514,2e-05,1.74889]
[1779409284732,45.49,77446.62,0.0,0.98522,2e-05,1.74023]
[1779409285739,45.49,77451.31,0.0,0.98531,2e-05,1.73197]
[1779409289266,45.49,77452.79,0.0,0.98533,2e-05,1.72937]
[1779409289529,45.49,77453.88,0.0,0.98535,2e-05,1.72745]
[1779409289767,45.49,77454.61,0.0,0.98536,2e-05,1.72617]
[1779409291777,45.49,77453.95,0.0,0.98535,2e-05,1.72733]
[1779409291884,45.49,77453.95,0.0,0.98535,2e-05,1.72733]
[1779409292021,45.49,77453.95,0.0,0.98535,2e-05,1.72733]
[1779409292041,45.49,77453.95,0.0,0.98535,2e-05,1.72733]
[1779409294522,45.49,77454.07,0.0,0.98538,2e-05,1.72453]
[1779409294631,45.49,77454.07,0.0,0.98538,2e-05,1.72453]
[1779409296528,45.49,77453.71,0.0,0.98537,2e-05,1.72516]
[1779409296627,45.49,77453.71,0.0,0.98537,2e-05,1.72516]
[1779409297748,45.49,77453.75,0.0,0.98537,2e-05,1.72509]
[1779409297765,45.49,77453.75,0.0,0.98537,2e-05,1.72509]
[1779409298020,45.49,77453.75,0.0,0.98537,2e-05,1.72509]
[1779409298121,45.49,77453.66,0.0,0.98537,2e-05,1.72525]
[1779409298533,45.49,77453.66,0.0,0.98537,2e-05,1.72525]
[1779409298640,45.49,77453.66,0.0,0.98537,2e-05,1.72525]
[1779409300526,45.49,77454.03,0.0,0.98538,2e-05,1.7246]
[1779409300639,45.49,77454.03,0.0,0.98538,2e-05,1.7246]
[1779409302531,45.49,77454.35,0.0,0.98538,2e-05,1.72404]
[1779409302611,45.49,77454.35,0.0,0.98538,2e-05,1.72404]
[1779409306528,45.49,77457.77,0.0,0.98544,2e-05,1.71806]
[1779409306633,45.49,77457.77,0.0,0.98544,2e-05,1.71806]
[1779409306886,45.49,77461.35,0.0,0.9855,2e-05,1.71181]
[1779409307893,45.49,77468.68,0.0,0.98563,2e-05,1.69907]
[1779409308532,45.49,77468.68,0.0,0.98563,2e-05,1.69907]
[1779409308605,45.49,77468.68,0.0,0.98563,2e-05,1.69907]
[1779409308900,45.49,77476.05,0.0,0.98576,2e-05,1.68634]
[1779409310914,45.49,77472.66,0.0,0.9857,2e-05,1.69218]
[1779409312530,45.49,77473.59,0.0,0.98571,2e-05,1.69058]
[1779409312648,45.49,77473.59,0.0,0.98571,2e-05,1.69058]
[1779409313935,45.49,77479.62,0.0,0.98582,2e-05,1.6802]
[1779409314531,45.49,77479.62,0.0,0.98582,2e-05,1.6802]
[1779409314641,45.49,77479.62,0.0,0.98582,2e-05,1.6802]
[1779409316022,45.49,77479.79,0.0,0.98582,2e-05,1.6799]
[1779409316092,45.49,77479.79,0.0,0.98582,2e-05,1.6799]
[1779409316210,45.49,77479.79,0.0,0.98582,2e-05,1.6799]
[1779409316281,45.49,77479.79,0.0,0.98582,2e-05,1.6799]
[1779409316312,45.49,77479.23,0.0,0.98581,2e-05,1.68087]
[1779409317963,45.49,77486.69,0.0,0.98594,2e-05,1.66809]
[1779409318527,45.49,77486.69,0.0,0.98594,2e-05,1.66809]
[1779409318636,45.49,77486.69,0.0,0.98594,2e-05,1.66809]
[1779409321993,45.49,77482.48,0.0,0.98587,2e-05,1.67529]
[1779409322527,45.49,77482.48,0.0,0.98587,2e-05,1.67529]
[1779409322559,45.49,77482.48,0.0,0.98587,2e-05,1.67529]
[1779409323720,45.49,77482.34,0.0,0.98586,2e-05,1.67553]
[1779409323764,45.49,77482.34,0.0,0.98586,2e-05,1.67553]
[1779409323781,45.49,77482.34,0.0,0.98586,2e-05,1.67553]
[1779409324009,45.49,77482.4,0.0,0.98586,2e-05,1.67543]
[1779409324531,45.49,77482.4,0.0,0.98586,2e-05,1.67543]
[1779409324640,45.49,77482.4,0.0,0.98586,2e-05,1.67543]
[1779409330050,45.49,77469.58,0.0,0.98565,2e-05,1.69751]
[1779409331057,45.49,77469.2,0.0,0.98564,2e-05,1.69817]
[1779409331552,45.49,77469.2,0.0,0.98564,2e-05,1.69817]
[1779409331655,45.49,77469.2,0.0,0.98564,2e-05,1.69817]
[1779409331767,45.49,77469.2,0.0,0.98564,2e-05,1.69817]
[1779409331775,45.49,77469.2,0.0,0.98564,2e-05,1.69817]
[1779409333066,45.49,77469.99,0.0,0.98565,2e-05,1.6968]
[1779409333173,45.49,77469.99,0.0,0.98565,2e-05,1.6968]
[1779409333270,45.49,77469.99,0.0,0.98565,2e-05,1.6968]
[1779409333275,45.49,77470.54,0.0,0.98566,2e-05,1.69585]
[1779409334525,45.49,77469.79,0.0,0.98565,2e-05,1.69714]
[1779409334628,45.49,77469.79,0.0,0.98565,2e-05,1.69714]
[1779409336529,45.49,77469.08,0.0,0.98564,2e-05,1.69837]
[1779409336640,45.49,77469.08,0.0,0.98564,2e-05,1.69837]
[1779409340526,45.49,77468.97,0.0,0.98564,2e-05,1.69856]
[1779409340615,45.49,77468.97,0.0,0.98564,2e-05,1.69856]
[1779409342529,45.49,77466.9,0.0,0.9856,2e-05,1.70215]
[1779409342633,45.49,77466.9,0.0,0.9856,2e-05,1.70215]
[1779409344059,45.49,77466.83,0.0,0.9856,2e-05,1.70228]
[1779409344137,45.49,77466.83,0.0,0.9856,2e-05,1.70228]
[1779409344139,45.49,77466.83,0.0,0.9856,2e-05,1.70228]
[1779409344270,45.49,77466.83,0.0,0.9856,2e-05,1.70228]
[1779409344294,45.49,77465.09,0.0,0.98557,2e-05,1.7053]
[1779409345167,45.49,77457.17,0.0,0.98543,2e-05,1.7191]
[1779409345500,45.49,77457.17,0.0,0.98543,2e-05,1.7191]
[1779409346170,45.49,77438.66,0.0,0.9851,2e-05,1.75172]
[1779409346806,45.49,77438.66,0.0,0.9851,2e-05,1.75172]
[1779409347045,45.49,77438.66,0.0,0.9851,2e-05,1.75172]
[1779409347070,45.49,77438.66,0.0,0.9851,2e-05,1.75172]
[1779409347177,45.49,77432.6,0.0,0.985,2e-05,1.76251]
[1779409349192,45.49,77418.27,0.0,0.98474,2e-05,1.78822]
[1779409350199,45.49,77415.19,0.0,0.98468,2e-05,1.79378]
[1779409350522,45.49,77415.19,0.0,0.98468,2e-05,1.79378]
[1779409350633,45.49,77415.19,0.0,0.98468,2e-05,1.79378]
[1779409352523,45.49,77414.68,0.0,0.98469,2e-05,1.79205]
[1779409352631,45.49,77414.68,0.0,0.98469,2e-05,1.79205]
[1779409356524,45.49,77415.45,0.0,0.98471,2e-05,1.79066]
[1779409356637,45.49,77415.45,0.0,0.98471,2e-05,1.79066]
[1779409359310,45.49,77415.54,0.0,0.98471,2e-05,1.7905]
[1779409359369,45.49,77415.54,0.0,0.98471,2e-05,1.7905]
[1779409359373,45.49,77415.54,0.0,0.98471,2e-05,1.7905]
[1779409359524,45.49,77415.54,0.0,0.98471,2e-05,1.7905]
[1779409360527,45.49,77416.18,0.0,0.98472,2e-05,1.78934]
[1779409360566,45.49,77416.18,0.0,0.98472,2e-05,1.78934]
[1779409366312,45.49,77412.92,0.0,0.98466,2e-05,1.79524]
[1779409369504,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369530,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369642,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369752,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369770,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369856,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409369883,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409370021,45.49,77413.1,0.0,0.98467,2e-05,1.79491]
[1779409370340,45.49,77413.09,0.0,0.98467,2e-05,1.79493]
[1779409375374,45.49,77410.75,0.0,0.98462,2e-05,1.79917]
[1779409378380,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378487,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378523,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378570,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378601,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378770,45.49,77412.71,0.0,0.98466,2e-05,1.79562]
[1779409378799,45.49,77413.45,0.0,0.98467,2e-05,1.79428]
[1779409380414,45.49,77410.51,0.0,0.98462,2e-05,1.79961]
[1779409383738,45.49,77412.47,0.0,0.98465,2e-05,1.79605]
[1779409383770,45.49,77412.47,0.0,0.98465,2e-05,1.79605]
[1779409383851,45.49,77412.47,0.0,0.98465,2e-05,1.79605]
[1779409383953,45.49,77415.89,0.0,0.98472,2e-05,1.78987]
[1779409384615,45.49,77415.89,0.0,0.98472,2e-05,1.78987]
[1779409384701,45.49,77415.89,0.0,0.98472,2e-05,1.78987]
[1779409384770,45.49,77415.89,0.0,0.98472,2e-05,1.78987]
[1779409384870,45.49,77419.2,0.0,0.98478,2e-05,1.7839]
[1779409386454,45.49,77416.55,0.0,0.98473,2e-05,1.78868]
[1779409391489,45.49,77416.76,0.0,0.98473,2e-05,1.7883]
[1779409393405,45.49,77416.76,0.0,0.98473,2e-05,1.7883]
[1779409393515,45.49,77416.54,0.0,0.98473,2e-05,1.78869]
[1779409393769,45.49,77416.54,0.0,0.98473,2e-05,1.78869]
[1779409393870,45.49,77416.59,0.0,0.98473,2e-05,1.7886]
[1779409400044,45.49,77417.08,0.0,0.98474,2e-05,1.78772]
[1779409401352,45.49,77416.88,0.0,0.98473,2e-05,1.78808]
[1779409401382,45.49,77416.88,0.0,0.98473,2e-05,1.78808]
[1779409401371,45.49,77414.85,0.0,0.9847,2e-05,1.79175]
[1779409401530,45.49,77414.85,0.0,0.9847,2e-05,1.79175]
[1779409401559,45.49,77413.7,0.0,0.98468,2e-05,1.79383]
[1779409406594,45.49,77416.56,0.0,0.98473,2e-05,1.78866]
[1779409411629,45.49,77415.63,0.0,0.98473,2e-05,1.78769]
[1779409415291,45.49,77416.04,0.0,0.98474,2e-05,1.78695]
[1779409415380,45.49,77416.04,0.0,0.98474,2e-05,1.78695]
[1779409415321,45.49,77416.02,0.0,0.98474,2e-05,1.78698]
[1779409415521,45.49,77416.02,0.0,0.98474,2e-05,1.78698]
[1779409415657,45.49,77416.06,0.0,0.98474,2e-05,1.78691]
[1779409417671,45.49,77424.68,0.0,0.9849,2e-05,1.77141]
[1779409418678,45.49,77423.21,0.0,0.98487,2e-05,1.77405]
[1779409423714,45.49,77423.72,0.0,0.98488,2e-05,1.77313]
[1779409426735,45.49,77434.81,0.0,0.98508,2e-05,1.75333]
[1779409427766,45.49,77434.81,0.0,0.98508,2e-05,1.75333]
[1779409427884,45.49,77434.81,0.0,0.98508,2e-05,1.75333]
[1779409427986,45.49,77439.32,0.0,0.98516,2e-05,1.74533]
[1779409428534,45.49,77439.32,0.0,0.98516,2e-05,1.74533]
[1779409429421,45.49,77439.32,0.0,0.98516,2e-05,1.74533]
[1779409429522,45.49,77439.49,0.0,0.98516,2e-05,1.74503]
[1779409429528,45.49,77439.49,0.0,0.98516,2e-05,1.74503]
[1779409429776,45.49,77439.49,0.0,0.98516,2e-05,1.74503]
[1779409429858,45.49,77439.28,0.0,0.98516,2e-05,1.7454]
[1779409432777,45.49,77437.11,0.0,0.98512,2e-05,1.74925]
[1779409436642,45.49,77439.0,0.0,0.98515,2e-05,1.7459]
[1779409436758,45.49,77439.0,0.0,0.98515,2e-05,1.7459]
[1779409436771,45.49,77439.0,0.0,0.98515,2e-05,1.7459]
[1779409436865,45.49,77439.0,0.0,0.98515,2e-05,1.7459]
[1779409436965,45.49,77437.73,0.0,0.98513,2e-05,1.74815]
[1779409440522,45.49,77437.72,0.0,0.98513,2e-05,1.74816]
[1779409440566,45.49,77437.72,0.0,0.98513,2e-05,1.74816]
[1779409440833,45.49,77437.61,0.0,0.98513,2e-05,1.74836]
[1779409444521,45.49,77437.43,0.0,0.98513,2e-05,1.74868]
[1779409444631,45.49,77437.43,0.0,0.98513,2e-05,1.74868]
[1779409444863,45.49,77437.33,0.0,0.98512,2e-05,1.74886]
[1779409446524,45.49,77437.33,0.0,0.98512,2e-05,1.74886]
[1779409446572,45.49,77437.33,0.0,0.98512,2e-05,1.74886]
[1779409446625,45.49,77437.33,0.0,0.98512,2e-05,1.74886]
[1779409450527,45.49,77437.64,0.0,0.98513,2e-05,1.74831]
[1779409450639,45.49,77437.64,0.0,0.98513,2e-05,1.74831]
[1779409450740,45.49,77437.64,0.0,0.98513,2e-05,1.74831]
[1779409454526,45.49,77438.69,0.0,0.98515,2e-05,1.74645]
[1779409454597,45.49,77438.69,0.0,0.98515,2e-05,1.74645]
[1779409454933,45.49,77439.53,0.0,0.98516,2e-05,1.74496]
[1779409458524,45.49,77439.3,0.0,0.98516,2e-05,1.74536]
[1779409458633,45.49,77439.3,0.0,0.98516,2e-05,1.74536]
[1779409458961,45.49,77439.75,0.0,0.98517,2e-05,1.74457]
[1779409459597,45.49,77439.75,0.0,0.98517,2e-05,1.74457]
[1779409459705,45.49,77439.75,0.0,0.98517,2e-05,1.74457]
[1779409459968,45.49,77440.45,0.0,0.98518,2e-05,1.74333]
[1779409460975,45.49,77442.69,0.0,0.98522,2e-05,1.73937]
[1779409462527,45.49,77442.69,0.0,0.98522,2e-05,1.73937]
[1779409462636,45.49,77442.69,0.0,0.98522,2e-05,1.73937]
[1779409462989,45.49,77443.13,0.0,0.98523,2e-05,1.73859]
[1779409464524,45.49,77442.89,0.0,0.98522,2e-05,1.73902]
[1779409464632,45.49,77442.89,0.0,0.98522,2e-05,1.73902]
[1779409465008,45.49,77439.7,0.0,0.98517,2e-05,1.74466]
[1779409468529,45.49,77439.87,0.0,0.98517,2e-05,1.74436]
[1779409468546,45.49,77439.87,0.0,0.98517,2e-05,1.74436]
[1779409469031,45.49,77443.79,0.0,0.98524,2e-05,1.73743]
[1779409471045,45.49,77447.1,0.0,0.98532,2e-05,1.729]
[1779409471719,45.49,77447.1,0.0,0.98532,2e-05,1.729]
[1779409471769,45.49,77447.1,0.0,0.98532,2e-05,1.729]
[1779409471820,45.49,77447.1,0.0,0.98532,2e-05,1.729]
[1779409472052,45.49,77451.98,0.0,0.9854,2e-05,1.72044]
[1779409473048,45.49,77451.98,0.0,0.9854,2e-05,1.72044]
[1779409473168,45.49,77451.98,0.0,0.9854,2e-05,1.72044]
[1779409473247,45.49,77453.94,0.0,0.98544,2e-05,1.71701]
[1779409474066,45.49,77456.66,0.0,0.98548,2e-05,1.71226]
[1779409474580,45.49,77456.66,0.0,0.98548,2e-05,1.71226]
[1779409474635,45.49,77456.66,0.0,0.98548,2e-05,1.71226]
[1779409475073,45.49,77461.96,0.0,0.98558,2e-05,1.70303]
[1779409475626,45.49,77461.96,0.0,0.98558,2e-05,1.70303]
[1779409475949,45.49,77461.96,0.0,0.98558,2e-05,1.70303]
[1779409476080,45.49,77468.07,0.0,0.98568,2e-05,1.69244]
[1779409477087,45.49,77472.26,0.0,0.98575,2e-05,1.68521]
[1779409479101,45.49,77472.76,0.0,0.98576,2e-05,1.68435]
[1779409483842,45.49,77473.0,0.0,0.98577,2e-05,1.68394]
[1779409483953,45.49,77473.0,0.0,0.98577,2e-05,1.68394]
[1779409484136,45.49,77473.12,0.0,0.98577,2e-05,1.68373]
[1779409485912,45.49,77473.84,0.0,0.98578,2e-05,1.68249]
[1779409486521,45.49,77473.81,0.0,0.98578,2e-05,1.68254]
[1779409487380,45.49,77471.67,0.0,0.98574,2e-05,1.68623]
[1779409492059,45.49,77472.22,0.0,0.98575,2e-05,1.68528]
[1779409492239,45.49,77473.48,0.0,0.98577,2e-05,1.68311]
[1779409494206,45.49,77470.88,0.0,0.98573,2e-05,1.68759]
[1779409495213,45.49,77472.7,0.0,0.98576,2e-05,1.68445]
[1779409499241,45.49,77474.0,0.0,0.98578,2e-05,1.68222]
[1779409504276,45.49,77473.52,0.0,0.98578,2e-05,1.68304]
[1779409508304,45.49,77480.07,0.0,0.98589,2e-05,1.6718]
[1779409509311,45.49,77482.0,0.0,0.98592,2e-05,1.6685]
[1779409511325,45.49,77485.3,0.0,0.98598,2e-05,1.66287]
[1779409516360,45.49,77484.14,0.0,0.98596,2e-05,1.66485]
[1779409518503,45.49,77484.14,0.0,0.98596,2e-05,1.66485]
[1779409521395,45.49,77480.58,0.0,0.9859,2e-05,1.67093]
[1779409522402,45.49,77476.5,0.0,0.98583,2e-05,1.67792]
[1779409524416,45.49,77475.22,0.0,0.9858,2e-05,1.68012]
[1779409528444,45.49,77476.5,0.0,0.98583,2e-05,1.67792]
[1779409533487,45.49,77477.51,0.0,0.98586,2e-05,1.67365]
[1779409538522,45.49,77478.29,0.0,0.98588,2e-05,1.67231]
[1779409540535,45.49,77480.55,0.0,0.98592,2e-05,1.66844]
[1779409546578,45.49,77479.42,0.0,0.9859,2e-05,1.67038]
[1779409550607,45.49,77478.1,0.0,0.98587,2e-05,1.67264]
[1779409551614,45.49,77475.64,0.0,0.98583,2e-05,1.67685]
[1779409552621,45.49,77472.89,0.0,0.98579,2e-05,1.68158]
[1779409557656,45.49,77470.8,0.0,0.98575,2e-05,1.68518]
[1779409560436,45.49,77469.88,0.0,0.98573,2e-05,1.68676]
[1779409560476,45.49,77467.44,0.0,0.98569,2e-05,1.69097]
[1779409561684,45.49,77457.99,0.0,0.98553,2e-05,1.70736]
[1779409563246,45.49,77460.29,0.0,0.98557,2e-05,1.70336]
[1779409565712,45.49,77458.04,0.0,0.98553,2e-05,1.70728]
[1779409566719,45.49,77454.14,0.0,0.98546,2e-05,1.71408]
[1779409571754,45.49,77454.35,0.0,0.98547,2e-05,1.71371]
[1779409572761,45.49,77451.63,0.0,0.98542,2e-05,1.71846]
[1779409577796,45.49,77452.03,0.0,0.98542,2e-05,1.71776]
[1779409582831,45.49,77452.38,0.0,0.98543,2e-05,1.71715]
[1779409588873,45.49,77452.64,0.0,0.98544,2e-05,1.7167]
[1779409591894,45.49,77450.52,0.0,0.98542,2e-05,1.71782]
[1779409595922,45.49,77451.91,0.0,0.98544,2e-05,1.71539]
[1779409596928,45.49,77455.32,0.0,0.9855,2e-05,1.70944]
[1779409597936,45.49,77457.23,0.0,0.98554,2e-05,1.70611]
[1779409598943,45.49,77455.77,0.0,0.98551,2e-05,1.70865]
[1779409603978,45.49,77457.93,0.0,0.98555,2e-05,1.70489]
[1779409609013,45.49,77458.02,0.0,0.98555,2e-05,1.70474]
[1779409612034,45.49,77460.71,0.0,0.9856,2e-05,1.70006]
[1779409617069,45.49,77460.91,0.0,0.9856,2e-05,1.69972]
[1779409622104,45.49,77461.38,0.0,0.98561,2e-05,1.6989]
[1779409627139,45.49,77461.5,0.0,0.98561,2e-05,1.69869]
[1779409628147,45.49,77462.88,0.0,0.98563,2e-05,1.6963]
[1779409630160,45.49,77464.4,0.0,0.98566,2e-05,1.69367]
[1779409633181,45.49,77458.6,0.0,0.98556,2e-05,1.70373]
[1779409634188,45.49,77455.66,0.0,0.98551,2e-05,1.70885]
[1779409639223,45.49,77455.94,0.0,0.98551,2e-05,1.70836]
[1779409641237,45.49,77458.28,0.0,0.98555,2e-05,1.70428]
[1779409645265,45.49,77456.53,0.0,0.98552,2e-05,1.70733]
[1779409646272,45.49,77455.17,0.0,0.9855,2e-05,1.7097]
[1779409651307,45.49,77455.65,0.0,0.98553,2e-05,1.70629]
[1779409656341,45.49,77453.91,0.0,0.9855,2e-05,1.70932]
[1779409659364,45.49,77449.89,0.0,0.98543,2e-05,1.71634]
[1779409661377,45.49,77452.67,0.0,0.98548,2e-05,1.71148]
[1779409666412,45.49,77453.26,0.0,0.98549,2e-05,1.71045]
[1779409670440,45.49,77454.81,0.0,0.98552,2e-05,1.70775]
[1779409675475,45.49,77454.64,0.0,0.98551,2e-05,1.70805]
[1779409678496,45.49,77452.98,0.0,0.98548,2e-05,1.71094]
[1779409684538,45.49,77452.32,0.0,0.98547,2e-05,1.71209]
[1779409691587,45.49,77450.37,0.0,0.98544,2e-05,1.7155]
[1779409701657,45.49,77450.32,0.0,0.98544,2e-05,1.71559]
[1779409704515,45.49,77450.45,0.0,0.98544,2e-05,1.71536]
[1779409704678,45.49,77454.29,0.0,0.98551,2e-05,1.70866]
[1779409708706,45.49,77451.73,0.0,0.98546,2e-05,1.71312]
[1779409715756,45.49,77451.52,0.0,0.98548,2e-05,1.71091]
[1779409720791,45.49,77451.49,0.0,0.98548,2e-05,1.71096]
[1779409725826,45.49,77451.47,0.0,0.98548,2e-05,1.71099]
[1779409727839,45.49,77453.38,0.0,0.98551,2e-05,1.70766]
[1779409732875,45.49,77453.07,0.0,0.98551,2e-05,1.7082]
[1779409737910,45.49,77453.17,0.0,0.98551,2e-05,1.70803]
[1779409740931,45.49,77451.86,0.0,0.98548,2e-05,1.71031]
[1779409744960,45.49,77454.31,0.0,0.98553,2e-05,1.70604]
[1779409745967,45.49,77457.78,0.0,0.98559,2e-05,1.70001]
[1779409751002,45.49,77458.25,0.0,0.9856,2e-05,1.69919]
[1779409756038,45.49,77458.28,0.0,0.9856,2e-05,1.69914]
[1779409758052,45.49,77455.75,0.0,0.98555,2e-05,1.70354]
[1779409759290,45.49,77455.75,0.0,0.98555,2e-05,1.70354]
[1779409765101,45.49,77455.91,0.0,0.98556,2e-05,1.70326]
[1779409768122,45.49,77454.13,0.0,0.98552,2e-05,1.70636]
[1779409776178,45.49,77452.03,0.0,0.98551,2e-05,1.70744]
[1779409780206,45.49,77454.24,0.0,0.98555,2e-05,1.70359]
[1779409785241,45.49,77454.33,0.0,0.98555,2e-05,1.70343]
[1779409790276,45.49,77453.56,0.0,0.98554,2e-05,1.70477]
[1779409792296,45.49,77450.74,0.0,0.98549,2e-05,1.70969]
[1779409793300,45.49,77436.27,0.0,0.98523,2e-05,1.73508]
[1779409794308,45.49,77429.34,0.0,0.98511,2e-05,1.74734]
[1779409796355,45.49,77429.99,0.0,0.98512,2e-05,1.74619]
[1779409796416,45.49,77429.99,0.0,0.98512,2e-05,1.74619]
[1779409796430,45.49,77429.48,0.0,0.98511,2e-05,1.7471]
[1779409797328,45.49,77425.67,0.0,0.98504,2e-05,1.75387]
[1779409798335,45.49,77423.53,0.0,0.98501,2e-05,1.75768]
[1779409800422,45.49,77423.46,0.0,0.985,2e-05,1.75781]
[1779409800523,45.49,77418.92,0.0,0.98492,2e-05,1.76592]
[1779409801705,45.49,77418.92,0.0,0.98492,2e-05,1.76592]
[1779409801739,45.49,77428.13,0.0,0.98509,2e-05,1.74949]
[1779409802363,45.49,77426.52,0.0,0.98506,2e-05,1.75236]
[1779409803447,45.49,77425.51,0.0,0.98504,2e-05,1.75415]
[1779409807398,45.49,77426.92,0.0,0.98507,2e-05,1.75164]
[1779409812434,45.49,77426.13,0.0,0.98505,2e-05,1.75305]
[1779409813440,45.49,77428.88,0.0,0.9851,2e-05,1.74816]
[1779409814447,45.49,77432.25,0.0,0.98516,2e-05,1.74219]
[1779409815454,45.49,77430.54,0.0,0.98513,2e-05,1.74522]
[1779409820489,45.49,77431.34,0.0,0.98514,2e-05,1.7438]
[1779409821500,45.49,77434.37,0.0,0.9852,2e-05,1.73843]
[1779409822507,45.49,77437.66,0.0,0.98526,2e-05,1.73263]
[1779409823514,45.49,77439.79,0.0,0.98529,2e-05,1.72887]
[1779409825529,45.49,77438.23,0.0,0.98527,2e-05,1.73162]
[1779409828549,45.49,77440.04,0.0,0.9853,2e-05,1.72843]
[1779409829556,45.49,77442.36,0.0,0.98534,2e-05,1.72436]
[1779409833899,45.49,77442.43,0.0,0.98536,2e-05,1.72164]
[1779409841640,45.49,77442.35,0.0,0.98536,2e-05,1.72178]
[1779409846676,45.49,77442.9,0.0,0.98537,2e-05,1.72081]
[1779409851711,45.49,77444.02,0.0,0.98539,2e-05,1.71885]
[1779409858762,45.49,77443.46,0.0,0.98538,2e-05,1.71983]
[1779409860776,45.49,77440.46,0.0,0.98533,2e-05,1.7251]
[1779409861793,45.49,77434.45,0.0,0.98522,2e-05,1.73568]
[1779409862797,45.49,77419.87,0.0,0.98496,2e-05,1.76159]
[1779409863804,45.49,77419.18,0.0,0.98495,2e-05,1.76282]
[1779409865818,45.49,77421.16,0.0,0.98498,2e-05,1.75928]
[1779409866825,45.49,77425.38,0.0,0.98506,2e-05,1.75176]
[1779409867832,45.49,77428.42,0.0,0.98511,2e-05,1.74636]
[1779409871248,45.49,77427.33,0.0,0.98509,2e-05,1.7483]
[1779409871860,45.49,77432.56,0.0,0.98519,2e-05,1.73903]
[1779409872867,45.49,77435.89,0.0,0.98525,2e-05,1.73314]
[1779409878909,45.49,77436.04,0.0,0.98525,2e-05,1.73288]
[1779409879916,45.49,77437.29,0.0,0.98527,2e-05,1.73068]
[1779409884951,45.49,77437.28,0.0,0.98527,2e-05,1.73069]
[1779409885905,45.49,77437.28,0.0,0.98527,2e-05,1.73069]
[1779409892000,45.49,77437.25,0.0,0.98529,2e-05,1.72814]
[1779409897035,45.49,77437.33,0.0,0.98529,2e-05,1.728]
[1779409902736,45.49,77437.31,0.0,0.98529,2e-05,1.72804]
[1779409904084,45.49,77443.55,0.0,0.9854,2e-05,1.71708]
[1779409905091,45.49,77451.4,0.0,0.98554,2e-05,1.70338]
[1779409906098,45.49,77451.94,0.0,0.98555,2e-05,1.70244]
[1779409907105,45.49,77453.46,0.0,0.98558,2e-05,1.6998]
[1779409909119,45.49,77457.0,0.0,0.98564,2e-05,1.69366]
[1779409912140,45.49,77458.52,0.0,0.98566,2e-05,1.69102]
[1779409915178,45.49,77461.98,0.0,0.98572,2e-05,1.68505]
[1779409916821,45.49,77461.98,0.0,0.98572,2e-05,1.68505]
[1779409916923,45.49,77469.69,0.0,0.98585,2e-05,1.67179]
[1779409918779,45.49,77467.28,0.0,0.98581,2e-05,1.67592]
[1779409924235,45.49,77467.52,0.0,0.98582,2e-05,1.67551]
[1779409929270,45.49,77467.15,0.0,0.98581,2e-05,1.67615]
[1779409932291,45.49,77469.36,0.0,0.98585,2e-05,1.67235]
[1779409933298,45.49,77473.51,0.0,0.98592,2e-05,1.66525]
[1779409934305,45.49,77476.1,0.0,0.98596,2e-05,1.66083]
[1779409935312,45.49,77472.45,0.0,0.9859,2e-05,1.66706]
[1779409940347,45.49,77472.64,0.0,0.9859,2e-05,1.66674]
[1779409941354,45.49,77474.23,0.0,0.98593,2e-05,1.66402]
[1779409942361,45.49,77478.91,0.0,0.98601,2e-05,1.65604]
[1779409943368,45.49,77480.83,0.0,0.98604,2e-05,1.65278]
[1779409944375,45.49,77482.03,0.0,0.98606,2e-05,1.65074]
[1779409947396,45.49,77483.31,0.0,0.98609,2e-05,1.64857]
[1779409948403,45.49,77485.89,0.0,0.98613,2e-05,1.6442]
[1779409951424,45.49,77487.4,0.0,0.98617,2e-05,1.63913]
[1779409953438,45.49,77486.08,0.0,0.98615,2e-05,1.64136]
[1779409954445,45.49,77480.31,0.0,0.98606,2e-05,1.65113]
[1779409955452,45.49,77478.05,0.0,0.98602,2e-05,1.65497]
[1779409959480,45.49,77481.09,0.0,0.98607,2e-05,1.64981]
[1779409960487,45.49,77486.3,0.0,0.98616,2e-05,1.64099]
[1779409961494,45.49,77488.64,0.0,0.98619,2e-05,1.63704]
[1779409966530,45.49,77488.0,0.0,0.98618,2e-05,1.63812]
[1779409970558,45.49,77489.15,0.0,0.9862,2e-05,1.63618]
[1779409971565,45.49,77496.59,0.0,0.98633,2e-05,1.62368]
[1779409972572,45.49,77502.57,0.0,0.98643,2e-05,1.61369]
[1779409974586,45.49,77501.93,0.0,0.98642,2e-05,1.61475]
[1779409976600,45.49,77498.85,0.0,0.98636,2e-05,1.6199]
[1779409981635,45.49,77499.25,0.0,0.98637,2e-05,1.61923]
[1779409984655,45.49,77501.39,0.0,0.98641,2e-05,1.61565]
[1779409989691,45.49,77500.87,0.0,0.9864,2e-05,1.61652]
[1779409994726,45.49,77498.45,0.0,0.98636,2e-05,1.62057]
[1779409995733,45.49,77495.59,0.0,0.98631,2e-05,1.62536]
[1779409996740,45.49,77501.89,0.0,0.98641,2e-05,1.61482]
[1779410001775,45.49,77499.4,0.0,0.98637,2e-05,1.61898]
[1779410003789,45.49,77497.9,0.0,0.98635,2e-05,1.62149]
[1779410004796,45.49,77491.55,0.0,0.98624,2e-05,1.63214]
[1779410005803,45.49,77490.04,0.0,0.98622,2e-05,1.63468]
[1779410006810,45.49,77484.68,0.0,0.98613,2e-05,1.64373]
[1779410007818,45.49,77482.24,0.0,0.98609,2e-05,1.64786]
[1779410009831,45.49,77481.06,0.0,0.98607,2e-05,1.64986]
[1779410014866,45.49,77481.56,0.0,0.9861,2e-05,1.64649]
[1779410016881,45.49,77476.62,0.0,0.98601,2e-05,1.65488]
[1779410017888,45.49,77463.88,0.0,0.9858,2e-05,1.67666]
[1779410018895,45.49,77461.65,0.0,0.98576,2e-05,1.6805]
[1779410020909,45.49,77460.16,0.0,0.98573,2e-05,1.68307]
[1779410021916,45.49,77457.16,0.0,0.98568,2e-05,1.68825]
[1779410028966,45.49,77458.91,0.0,0.98571,2e-05,1.68522]
[1779410029973,45.49,77467.57,0.0,0.98586,2e-05,1.67033]
[1779410030980,45.49,77469.64,0.0,0.9859,2e-05,1.66678]
[1779410036015,45.49,77470.61,0.0,0.98591,2e-05,1.66513]
[1779410041050,45.49,77470.83,0.0,0.98592,2e-05,1.66475]
[1779410046086,45.49,77472.69,0.0,0.98595,2e-05,1.66157]
[1779410051121,45.49,77468.14,0.0,0.98587,2e-05,1.66935]
[1779410052128,45.49,77455.96,0.0,0.98566,2e-05,1.69032]
[1779410053135,45.49,77455.17,0.0,0.98565,2e-05,1.69169]
[1779410056156,45.49,77457.33,0.0,0.98568,2e-05,1.68795]
[1779410057163,45.49,77461.73,0.0,0.98576,2e-05,1.68036]
[1779410062199,45.49,77462.24,0.0,0.98577,2e-05,1.67948]
[1779410063206,45.49,77463.44,0.0,0.98579,2e-05,1.67742]
[1779410064213,45.49,77467.49,0.0,0.98586,2e-05,1.67047]
[1779410065220,45.49,77468.73,0.0,0.98588,2e-05,1.66834]
[1779410070256,45.49,77468.99,0.0,0.98588,2e-05,1.6679]
[1779410072270,45.49,77467.39,0.0,0.98588,2e-05,1.66809]
[1779410076298,45.49,77465.65,0.0,0.98585,2e-05,1.67107]
[1779410078312,45.49,77463.67,0.0,0.98581,2e-05,1.67447]
[1779410084354,45.49,77463.97,0.0,0.98582,2e-05,1.67396]
[1779410085364,45.49,77465.61,0.0,0.98585,2e-05,1.67114]
[1779410086376,45.49,77464.29,0.0,0.98582,2e-05,1.67341]
[1779410087382,45.49,77462.37,0.0,0.98579,2e-05,1.67671]
[1779410092418,45.49,77462.33,0.0,0.98579,2e-05,1.67677]
[1779410098460,45.49,77463.11,0.0,0.9858,2e-05,1.67543]
[1779410101481,45.49,77455.52,0.0,0.98567,2e-05,1.68852]
[1779410102488,45.49,77451.32,0.0,0.9856,2e-05,1.69579]
[1779410109537,45.49,77452.17,0.0,0.98562,2e-05,1.69432]
[1779410114572,45.49,77452.25,0.0,0.98562,2e-05,1.69418]
[1779410118805,45.49,77452.49,0.0,0.98562,2e-05,1.69376]
[1779410119606,45.49,77458.59,0.0,0.98573,2e-05,1.68322]
[1779410120614,45.49,77461.34,0.0,0.98577,2e-05,1.67848]
[1779410122629,45.49,77467.55,0.0,0.98588,2e-05,1.66782]
[1779410123636,45.49,77474.73,0.0,0.986,2e-05,1.65556]
[1779410124643,45.49,77476.29,0.0,0.98603,2e-05,1.65291]
[1779410130685,45.49,77476.66,0.0,0.98603,2e-05,1.65228]
[1779410132699,45.49,77474.81,0.0,0.98602,2e-05,1.65289]
[1779410135166,45.49,77474.26,0.0,0.98601,2e-05,1.65383]
[1779410137734,45.49,77472.69,0.0,0.98599,2e-05,1.6565]
[1779410138741,45.49,77470.27,0.0,0.98595,2e-05,1.66063]
[1779410147804,45.49,77470.72,0.0,0.98595,2e-05,1.65986]
[1779410148811,45.49,77476.59,0.0,0.98605,2e-05,1.64987]
[1779410153846,45.49,77476.95,0.0,0.98606,2e-05,1.64926]
[1779410159889,45.49,77477.41,0.0,0.98607,2e-05,1.64848]
[1779410160897,45.49,77481.11,0.0,0.98613,2e-05,1.64221]
[1779410165931,45.49,77481.43,0.0,0.98614,2e-05,1.64167]
[1779410170966,45.49,77481.47,0.0,0.98614,2e-05,1.6416]
[1779410178017,45.49,77481.53,0.0,0.98614,2e-05,1.6415]
[1779410181041,45.49,77482.78,0.0,0.98616,2e-05,1.63938]
[1779410186076,45.49,77481.83,0.0,0.98614,2e-05,1.64099]
[1779410187083,45.49,77480.38,0.0,0.98612,2e-05,1.64344]
[1779410191113,45.49,77473.88,0.0,0.98603,2e-05,1.65194]
[1779410196147,45.49,77473.01,0.0,0.98601,2e-05,1.65342]
[1779410203197,45.49,77470.46,0.0,0.98597,2e-05,1.65776]
[1779410209240,45.49,77470.87,0.0,0.98598,2e-05,1.65706]
[1779410210247,45.49,77472.98,0.0,0.98601,2e-05,1.65347]
[1779410214213,45.49,77472.8,0.0,0.98601,2e-05,1.65378]
[1779410216173,45.49,77472.8,0.0,0.98601,2e-05,1.65378]
[1779410216249,45.49,77472.8,0.0,0.98601,2e-05,1.65378]
[1779410216449,45.49,77472.8,0.0,0.98601,2e-05,1.65378]
[1779410216491,45.49,77466.97,0.0,0.98591,2e-05,1.66372]
[1779410218116,45.49,77466.97,0.0,0.98591,2e-05,1.66372]
[1779410218161,45.49,77462.62,0.0,0.98584,2e-05,1.67117]
[1779410218272,45.49,77462.62,0.0,0.98584,2e-05,1.67117]
[1779410218306,45.49,77457.54,0.0,0.98575,2e-05,1.67991]
[1779410221327,45.49,77453.71,0.0,0.98568,2e-05,1.68651]
[1779410222334,45.49,77449.91,0.0,0.98562,2e-05,1.69309]
[1779410223345,45.49,77447.05,0.0,0.98557,2e-05,1.69806]
[1779410228148,45.49,77446.87,0.0,0.98557,2e-05,1.69837]
[1779410228222,45.49,77446.87,0.0,0.98557,2e-05,1.69837]
[1779410228215,45.49,77446.54,0.0,0.98556,2e-05,1.69894]
[1779410228270,45.49,77446.54,0.0,0.98556,2e-05,1.69894]
[1779410228380,45.49,77446.57,0.0,0.98556,2e-05,1.69889]
[1779410233414,45.49,77446.06,0.0,0.98555,2e-05,1.69978]
[1779410240138,45.49,77445.92,0.0,0.98555,2e-05,1.70002]
[1779410240240,45.49,77449.05,0.0,0.9856,2e-05,1.69458]
[1779410244492,45.49,77455.26,0.0,0.98571,2e-05,1.68384]
[1779410246186,45.49,77455.26,0.0,0.98571,2e-05,1.68384]
[1779410246240,45.49,77456.81,0.0,0.98574,2e-05,1.68116]
[1779410246297,45.49,77456.81,0.0,0.98574,2e-05,1.68116]
[1779410246404,45.49,77456.81,0.0,0.98574,2e-05,1.68116]
[1779410246521,45.49,77456.81,0.0,0.98574,2e-05,1.68116]
[1779410246588,45.49,77457.12,0.0,0.98574,2e-05,1.68063]
[1779410252548,45.49,77461.38,0.0,0.98584,2e-05,1.67075]
[1779410254311,45.49,77462.84,0.0,0.98586,2e-05,1.66824]
[1779410254347,45.49,77462.84,0.0,0.98586,2e-05,1.66824]
[1779410254525,45.49,77462.84,0.0,0.98586,2e-05,1.66824]
[1779410254561,45.49,77462.72,0.0,0.98586,2e-05,1.66845]
[1779410259597,45.49,77463.6,0.0,0.98587,2e-05,1.66694]
[1779410264632,45.49,77463.57,0.0,0.98587,2e-05,1.66699]
[1779410267885,45.49,77463.5,0.0,0.98587,2e-05,1.66711]
[1779410267976,45.49,77463.5,0.0,0.98587,2e-05,1.66711]
[1779410268024,45.49,77463.5,0.0,0.98587,2e-05,1.66711]
[1779410268074,45.49,77463.56,0.0,0.98587,2e-05,1.66701]
[1779410273696,45.49,77462.33,0.0,0.98585,2e-05,1.66912]
[1779410278795,45.49,77461.72,0.0,0.98584,2e-05,1.67016]
[1779410278860,45.49,77461.72,0.0,0.98584,2e-05,1.67016]
[1779410279022,45.49,77461.72,0.0,0.98584,2e-05,1.67016]
[1779410279081,45.49,77462.46,0.0,0.98586,2e-05,1.6689]
[1779410284774,45.49,77462.92,0.0,0.98586,2e-05,1.66811]
[1779410286497,45.49,77462.21,0.0,0.98585,2e-05,1.66932]
[1779410286510,45.49,77462.21,0.0,0.98585,2e-05,1.66932]
[1779410286531,45.49,77462.21,0.0,0.98585,2e-05,1.66932]
[1779410286788,45.49,77461.95,0.0,0.98585,2e-05,1.66977]
[1779410291823,45.49,77459.84,0.0,0.98581,2e-05,1.67339]
[1779410293759,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410293773,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410293810,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410293921,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410294023,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410294123,45.49,77460.21,0.0,0.98582,2e-05,1.67276]
[1779410300886,45.49,77459.72,0.0,0.98581,2e-05,1.6736]
[1779410305269,45.49,77459.52,0.0,0.98581,2e-05,1.67394]
[1779410308095,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308157,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308274,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308306,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308536,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308639,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410308779,45.49,77459.71,0.0,0.98581,2e-05,1.67361]
[1779410312970,45.49,77457.85,0.0,0.9858,2e-05,1.67426]
[1779410318005,45.49,77457.47,0.0,0.98579,2e-05,1.67491]
[1779410319013,45.49,77448.57,0.0,0.98564,2e-05,1.69027]
[1779410320023,45.49,77444.12,0.0,0.98556,2e-05,1.69799]
[1779410321030,45.49,77443.53,0.0,0.98555,2e-05,1.69902]
[1779410323046,45.49,77417.29,0.0,0.98509,2e-05,1.74515]
[1779410324053,45.49,77406.35,0.0,0.98489,2e-05,1.76468]
[1779410325060,45.49,77406.38,0.0,0.98489,2e-05,1.76462]
[1779410326068,45.49,77406.51,0.0,0.98489,2e-05,1.76439]
[1779410330098,45.49,77416.5,0.0,0.98507,2e-05,1.74655]
[1779410331105,45.49,77418.54,0.0,0.98511,2e-05,1.74293]
[1779410333119,45.49,77423.31,0.0,0.98519,2e-05,1.73448]
[1779410336163,45.49,77424.56,0.0,0.98522,2e-05,1.73227]
[1779410336271,45.49,77424.56,0.0,0.98522,2e-05,1.73227]
[1779410336276,45.49,77424.56,0.0,0.98522,2e-05,1.73227]
[1779410336373,45.49,77424.26,0.0,0.98521,2e-05,1.7328]
[1779410336525,45.49,77424.26,0.0,0.98521,2e-05,1.7328]
[1779410340244,45.49,77422.47,0.0,0.98518,2e-05,1.73597]
[1779410340270,45.49,77422.47,0.0,0.98518,2e-05,1.73597]
[1779410340352,45.49,77422.47,0.0,0.98518,2e-05,1.73597]
[1779410340521,45.49,77422.4,0.0,0.98518,2e-05,1.73609]
[1779410347217,45.49,77422.59,0.0,0.98518,2e-05,1.73575]
[1779410352252,45.49,77421.25,0.0,0.98516,2e-05,1.73812]
[1779410354266,45.49,77418.0,0.0,0.9851,2e-05,1.74389]
[1779410354632,45.49,77418.0,0.0,0.9851,2e-05,1.74389]
[1779410354737,45.49,77418.0,0.0,0.9851,2e-05,1.74389]
[1779410354770,45.49,77418.0,0.0,0.9851,2e-05,1.74389]
[1779410355273,45.49,77418.15,0.0,0.9851,2e-05,1.74362]
[1779410356589,45.49,77418.15,0.0,0.9851,2e-05,1.74362]
[1779410356665,45.49,77418.15,0.0,0.9851,2e-05,1.74362]
[1779410356770,45.49,77418.15,0.0,0.9851,2e-05,1.74362]
[1779410363329,45.49,77416.5,0.0,0.98507,2e-05,1.74655]
[1779410368365,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410369815,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410369881,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410370029,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410370078,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410370169,45.49,77414.04,0.0,0.98503,2e-05,1.75093]
[1779410371775,45.49,77415.06,0.0,0.98507,2e-05,1.74649]
[1779410371886,45.49,77415.06,0.0,0.98507,2e-05,1.74649]
[1779410372021,45.49,77415.06,0.0,0.98507,2e-05,1.74649]
[1779410372524,45.49,77415.2,0.0,0.98507,2e-05,1.74624]
[1779410372640,45.49,77415.2,0.0,0.98507,2e-05,1.74624]
[1779410373410,45.49,77415.19,0.0,0.98507,2e-05,1.74626]
[1779410374528,45.49,77415.19,0.0,0.98507,2e-05,1.74626]
[1779410374641,45.49,77415.19,0.0,0.98507,2e-05,1.74626]
[1779410374740,45.49,77415.36,0.0,0.98507,2e-05,1.74595]
[1779410378530,45.49,77415.34,0.0,0.98507,2e-05,1.74599]
[1779410378640,45.49,77415.34,0.0,0.98507,2e-05,1.74599]
[1779410378739,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410380522,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410380631,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410380733,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410384525,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410384632,45.49,77415.3,0.0,0.98507,2e-05,1.74606]
[1779410385521,45.49,77415.55,0.0,0.98508,2e-05,1.74562]
[1779410388525,45.49,77415.37,0.0,0.98507,2e-05,1.74594]
[1779410388573,45.49,77415.37,0.0,0.98507,2e-05,1.74594]
[1779410388672,45.49,77407.11,0.0,0.98493,2e-05,1.76067]
[1779410389549,45.49,77402.11,0.0,0.98484,2e-05,1.76964]
[1779410391563,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410392528,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410392641,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410393165,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410393273,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410393281,45.49,77398.99,0.0,0.98478,2e-05,1.77525]
[1779410393347,45.49,77399.1,0.0,0.98478,2e-05,1.77505]
[1779410393520,45.49,77399.1,0.0,0.98478,2e-05,1.77505]
[1779410393577,45.49,77395.89,0.0,0.98472,2e-05,1.78084]
[1779410396522,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410396592,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410396598,45.49,77394.06,0.0,0.98469,2e-05,1.78415]
[1779410398523,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410398631,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410398741,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410398769,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410398880,45.49,77394.03,0.0,0.98469,2e-05,1.78421]
[1779410398982,45.49,77393.98,0.0,0.98469,2e-05,1.7843]
[1779410401633,45.49,77396.2,0.0,0.98473,2e-05,1.78028]
[1779410402524,45.49,77396.2,0.0,0.98473,2e-05,1.78028]
[1779410402548,45.49,77396.2,0.0,0.98473,2e-05,1.78028]
[1779410402643,45.49,77397.0,0.0,0.98474,2e-05,1.77884]
[1779410403649,45.49,77400.27,0.0,0.9848,2e-05,1.77295]
[1779410406526,45.49,77401.96,0.0,0.98483,2e-05,1.76991]
[1779410406557,45.49,77401.96,0.0,0.98483,2e-05,1.76991]
[1779410407436,45.49,77401.96,0.0,0.98483,2e-05,1.76991]
[1779410406670,45.49,77401.63,0.0,0.98483,2e-05,1.7705]
[1779410407533,45.49,77401.63,0.0,0.98483,2e-05,1.7705]
[1779410407543,45.49,77401.63,0.0,0.98483,2e-05,1.7705]
[1779410407772,45.49,77401.63,0.0,0.98483,2e-05,1.7705]
[1779410410530,45.49,77402.58,0.0,0.98484,2e-05,1.76879]
[1779410410611,45.49,77402.58,0.0,0.98484,2e-05,1.76879]
[1779410410698,45.49,77406.42,0.0,0.98491,2e-05,1.76191]
[1779410411801,45.49,77411.34,0.0,0.985,2e-05,1.75311]
[1779410413802,45.49,77411.19,0.0,0.985,2e-05,1.75338]
[1779410413904,45.49,77411.19,0.0,0.985,2e-05,1.75338]
[1779410414022,45.49,77411.19,0.0,0.985,2e-05,1.75338]
[1779410414059,45.49,77411.19,0.0,0.985,2e-05,1.75338]
[1779410414124,45.49,77412.31,0.0,0.98502,2e-05,1.75138]
[1779410414619,45.49,77412.31,0.0,0.98502,2e-05,1.75138]
[1779410414653,45.49,77412.31,0.0,0.98502,2e-05,1.75138]
[1779410414772,45.49,77412.31,0.0,0.98502,2e-05,1.75138]
[1779410416522,45.49,77413.23,0.0,0.98504,2e-05,1.74974]
[1779410416569,45.49,77413.23,0.0,0.98504,2e-05,1.74974]
[1779410416741,45.49,77413.4,0.0,0.98504,2e-05,1.74944]
[1779410420530,45.49,77413.73,0.0,0.98504,2e-05,1.74885]
[1779410420576,45.49,77413.73,0.0,0.98504,2e-05,1.74885]
[1779410420769,45.49,77414.17,0.0,0.98505,2e-05,1.74807]
[1779410422783,45.49,77412.11,0.0,0.98502,2e-05,1.75174]
[1779410424342,45.49,77412.11,0.0,0.98502,2e-05,1.75174]
[1779410424439,45.49,77412.11,0.0,0.98502,2e-05,1.75174]
[1779410424371,45.49,77409.99,0.0,0.98498,2e-05,1.75552]
[1779410424525,45.49,77409.99,0.0,0.98498,2e-05,1.75552]
[1779410424564,45.49,77409.99,0.0,0.98498,2e-05,1.75552]
[1779410424797,45.49,77409.96,0.0,0.98498,2e-05,1.75558]
[1779410426415,45.49,77409.96,0.0,0.98498,2e-05,1.75558]
[1779410426505,45.49,77409.96,0.0,0.98498,2e-05,1.75558]
[1779410426526,45.49,77409.96,0.0,0.98498,2e-05,1.75558]
[1779410426623,45.49,77409.96,0.0,0.98498,2e-05,1.75558]
[1779410426811,45.49,77412.27,0.0,0.98502,2e-05,1.75145]
[1779410430527,45.49,77412.65,0.0,0.98503,2e-05,1.75078]
[1779410430637,45.49,77412.65,0.0,0.98503,2e-05,1.75078]
[1779410430839,45.49,77410.85,0.0,0.98499,2e-05,1.75399]
[1779410432527,45.49,77410.93,0.0,0.98502,2e-05,1.75121]
[1779410432606,45.49,77410.93,0.0,0.98502,2e-05,1.75121]
[1779410432626,45.49,77410.93,0.0,0.98502,2e-05,1.75121]
[1779410436527,45.49,77410.07,0.0,0.985,2e-05,1.75274]
[1779410436637,45.49,77410.07,0.0,0.985,2e-05,1.75274]
[1779410436896,45.49,77410.03,0.0,0.985,2e-05,1.75281]
[1779410440313,45.49,77410.03,0.0,0.985,2e-05,1.75281]
[1779410440417,45.49,77410.03,0.0,0.985,2e-05,1.75281]
[1779410440533,45.49,77410.39,0.0,0.98501,2e-05,1.75217]
[1779410440647,45.49,77410.39,0.0,0.98501,2e-05,1.75217]
[1779410444387,45.49,77410.39,0.0,0.98501,2e-05,1.75217]
[1779410444483,45.49,77408.56,0.0,0.98497,2e-05,1.75544]
[1779410444501,45.49,77408.56,0.0,0.98497,2e-05,1.75544]
[1779410444528,45.49,77408.56,0.0,0.98497,2e-05,1.75544]
[1779410444638,45.49,77408.56,0.0,0.98497,2e-05,1.75544]
[1779410444952,45.49,77406.38,0.0,0.98493,2e-05,1.75934]
[1779410446527,45.49,77406.1,0.0,0.98493,2e-05,1.75984]
[1779410446634,45.49,77406.1,0.0,0.98493,2e-05,1.75984]
[1779410446666,45.49,77406.1,0.0,0.98493,2e-05,1.75984]
[1779410446769,45.49,77406.1,0.0,0.98493,2e-05,1.75984]
[1779410447029,45.49,77406.1,0.0,0.98493,2e-05,1.75984]
[1779410447112,45.49,77405.68,0.0,0.98492,2e-05,1.76059]
[1779410453008,45.49,77406.0,0.0,0.98493,2e-05,1.76002]
[1779410453537,45.49,77406.0,0.0,0.98493,2e-05,1.76002]
[1779410453645,45.49,77406.0,0.0,0.98493,2e-05,1.76002]
[1779410453771,45.49,77406.0,0.0,0.98493,2e-05,1.76002]
[1779410454015,45.49,77409.28,0.0,0.98499,2e-05,1.75415]
[1779410455022,45.49,77411.6,0.0,0.98503,2e-05,1.75002]
[1779410457166,45.49,77411.41,0.0,0.98502,2e-05,1.75035]
[1779410457216,45.49,77411.41,0.0,0.98502,2e-05,1.75035]
[1779410457271,45.49,77411.41,0.0,0.98502,2e-05,1.75035]
[1779410458043,45.49,77408.01,0.0,0.98496,2e-05,1.75642]
[1779410459050,45.49,77406.06,0.0,0.98493,2e-05,1.75991]
[1779410462165,45.49,77401.32,0.0,0.98484,2e-05,1.76841]
[1779410463207,45.49,77401.32,0.0,0.98484,2e-05,1.76841]
[1779410463272,45.49,77401.32,0.0,0.98484,2e-05,1.76841]
[1779410463311,45.49,77401.32,0.0,0.98484,2e-05,1.76841]
[1779410463423,45.49,77401.32,0.0,0.98484,2e-05,1.76841]
[1779410463524,45.49,77400.12,0.0,0.98482,2e-05,1.77056]
[1779410465099,45.49,77395.26,0.0,0.98473,2e-05,1.77932]
[1779410467113,45.49,77386.52,0.0,0.98457,2e-05,1.79515]
[1779410468120,45.49,77384.51,0.0,0.98453,2e-05,1.79881]
[1779410470414,45.49,77383.49,0.0,0.98452,2e-05,1.80067]
[1779410470525,45.49,77382.35,0.0,0.98449,2e-05,1.80275]
[1779410470525,45.49,77382.35,0.0,0.98449,2e-05,1.80275]
[1779410470771,45.49,77382.35,0.0,0.98449,2e-05,1.80275]
[1779410473155,45.49,77365.18,0.0,0.98417,2e-05,1.83428]
[1779410474162,45.49,77359.05,0.0,0.98406,2e-05,1.84565]
[1779410475169,45.49,77354.4,0.0,0.98397,2e-05,1.8543]
[1779410477182,45.49,77354.39,0.0,0.98397,2e-05,1.85432]
[1779410478190,45.49,77346.96,0.0,0.98383,2e-05,1.86822]
[1779410480211,45.49,77335.36,0.0,0.9836,2e-05,1.89009]
[1779410482220,45.49,77339.76,0.0,0.98369,2e-05,1.88177]
[1779410484234,45.49,77349.44,0.0,0.98388,2e-05,1.86357]
[1779410485240,45.49,77351.44,0.0,0.98391,2e-05,1.85983]
[1779410486248,45.49,77355.97,0.0,0.984,2e-05,1.85138]
[1779410487354,45.49,77355.97,0.0,0.984,2e-05,1.85138]
[1779410487363,45.49,77359.31,0.0,0.98406,2e-05,1.84516]
[1779410490862,45.49,77359.27,0.0,0.98406,2e-05,1.84524]
[1779410490923,45.49,77359.27,0.0,0.98406,2e-05,1.84524]
[1779410491020,45.49,77359.27,0.0,0.98406,2e-05,1.84524]
[1779410496320,45.49,77360.59,0.0,0.98411,2e-05,1.84007]
[1779410498334,45.49,77365.61,0.0,0.9842,2e-05,1.83078]
[1779410499341,45.49,77375.61,0.0,0.98439,2e-05,1.81238]
[1779410500348,45.49,77378.43,0.0,0.98444,2e-05,1.80722]
[1779410502378,45.49,77379.03,0.0,0.98446,2e-05,1.80612]
[1779410502439,45.49,77379.03,0.0,0.98446,2e-05,1.80612]
[1779410502525,45.49,77379.03,0.0,0.98446,2e-05,1.80612]
[1779410504376,45.49,77380.62,0.0,0.98448,2e-05,1.80322]
[1779410507397,45.49,77384.12,0.0,0.98455,2e-05,1.79684]
[1779410508404,45.49,77386.62,0.0,0.9846,2e-05,1.7923]
[1779410510644,45.49,77387.07,0.0,0.9846,2e-05,1.79148]
[1779410510678,45.49,77387.07,0.0,0.9846,2e-05,1.79148]
[1779410510771,45.49,77387.07,0.0,0.9846,2e-05,1.79148]
[1779410516460,45.49,77387.28,0.0,0.98461,2e-05,1.7911]
[1779410520488,45.49,77391.4,0.0,0.98468,2e-05,1.78363]
[1779410522501,45.49,77389.43,0.0,0.98465,2e-05,1.7872]
[1779410523742,45.49,77389.29,0.0,0.98464,2e-05,1.78745]
[1779410523770,45.49,77389.29,0.0,0.98464,2e-05,1.78745]
[1779410523785,45.49,77389.29,0.0,0.98464,2e-05,1.78745]
[1779410524025,45.49,77389.29,0.0,0.98464,2e-05,1.78745]
[1779410534589,45.49,77389.49,0.0,0.98465,2e-05,1.78709]
[1779410535696,45.49,77389.49,0.0,0.98465,2e-05,1.78709]
[1779410535773,45.49,77389.49,0.0,0.98465,2e-05,1.78709]
[1779410535805,45.49,77389.49,0.0,0.98465,2e-05,1.78709]
[1779410536028,45.49,77389.49,0.0,0.98465,2e-05,1.78709]
[1779410537611,45.49,77391.73,0.0,0.98469,2e-05,1.78304]
[1779410538617,45.49,77393.45,0.0,0.98472,2e-05,1.77993]
[1779410543112,45.49,77392.41,0.0,0.9847,2e-05,1.78181]
[1779410543218,45.49,77392.41,0.0,0.9847,2e-05,1.78181]
[1779410543271,45.49,77392.41,0.0,0.9847,2e-05,1.78181]
[1779410543318,45.49,77388.17,0.0,0.98462,2e-05,1.78948]
[1779410546674,45.49,77386.77,0.0,0.9846,2e-05,1.79202]
[1779410548348,45.49,77386.77,0.0,0.9846,2e-05,1.79202]
[1779410548451,45.49,77386.77,0.0,0.9846,2e-05,1.79202]
[1779410548524,45.49,77386.77,0.0,0.9846,2e-05,1.79202]
[1779410553724,45.49,77383.91,0.0,0.98457,2e-05,1.79455]
[1779410559766,45.49,77384.03,0.0,0.98457,2e-05,1.79433]
[1779410561114,45.49,77384.03,0.0,0.98457,2e-05,1.79433]
[1779410561207,45.49,77384.03,0.0,0.98457,2e-05,1.79433]
[1779410561271,45.49,77384.03,0.0,0.98457,2e-05,1.79433]
[1779410563336,45.49,77384.11,0.0,0.98457,2e-05,1.79418]
[1779410563377,45.49,77384.11,0.0,0.98457,2e-05,1.79418]
[1779410563521,45.49,77384.11,0.0,0.98457,2e-05,1.79418]
[1779410563567,45.49,77379.43,0.0,0.98448,2e-05,1.80271]
[1779410563632,45.49,77379.43,0.0,0.98448,2e-05,1.80271]
[1779410563794,45.49,77375.38,0.0,0.98441,2e-05,1.81011]
[1779410564801,45.49,77380.7,0.0,0.98451,2e-05,1.80039]
[1779410566528,45.49,77380.7,0.0,0.98451,2e-05,1.80039]
[1779410566590,45.49,77380.7,0.0,0.98451,2e-05,1.80039]
[1779410566536,45.49,77383.41,0.0,0.98456,2e-05,1.79545]
[1779410566819,45.49,77385.21,0.0,0.98459,2e-05,1.79218]
[1779410568242,45.49,77385.21,0.0,0.98459,2e-05,1.79218]
[1779410568267,45.49,77385.21,0.0,0.98459,2e-05,1.79218]
[1779410568833,45.49,77388.33,0.0,0.98465,2e-05,1.78652]
[1779410570530,45.49,77388.33,0.0,0.98465,2e-05,1.78652]
[1779410570564,45.49,77388.33,0.0,0.98465,2e-05,1.78652]
[1779410569840,45.49,77390.67,0.0,0.98469,2e-05,1.78229]
[1779410572531,45.49,77390.69,0.0,0.98469,2e-05,1.78225]
[1779410572636,45.49,77390.6,0.0,0.98469,2e-05,1.78241]
[1779410573867,45.49,77388.94,0.0,0.98466,2e-05,1.78542]
[1779410576523,45.49,77388.46,0.0,0.98465,2e-05,1.78629]
[1779410576636,45.49,77388.52,0.0,0.98465,2e-05,1.78618]
[1779410576889,45.49,77387.27,0.0,0.98463,2e-05,1.78844]
[1779410580432,45.49,77387.64,0.0,0.98464,2e-05,1.78777]
[1779410580487,45.49,77387.64,0.0,0.98464,2e-05,1.78777]
[1779410580526,45.49,77387.64,0.0,0.98464,2e-05,1.78777]
[1779410580633,45.49,77387.64,0.0,0.98464,2e-05,1.78777]
[1779410584523,45.49,77386.68,0.0,0.98462,2e-05,1.78951]
[1779410584634,45.49,77386.68,0.0,0.98462,2e-05,1.78951]
[1779410586528,45.49,77387.19,0.0,0.98463,2e-05,1.78859]
[1779410586597,45.49,77387.19,0.0,0.98463,2e-05,1.78859]
[1779410593003,45.49,77387.65,0.0,0.98464,2e-05,1.78775]
[1779410596924,45.49,77388.51,0.0,0.98465,2e-05,1.7862]
[1779410596952,45.49,77388.51,0.0,0.98465,2e-05,1.7862]
[1779410599045,45.49,77390.53,0.0,0.98469,2e-05,1.78254]
[1779410601059,45.49,77388.97,0.0,0.98466,2e-05,1.78536]
[1779410601932,45.49,77388.97,0.0,0.98466,2e-05,1.78536]
[1779410602036,45.49,77388.97,0.0,0.98466,2e-05,1.78536]
[1779410602530,45.49,77388.97,0.0,0.98466,2e-05,1.78536]
[1779410608108,45.49,77387.36,0.0,0.98463,2e-05,1.78828]
[1779410613143,45.49,77387.1,0.0,0.98465,2e-05,1.78608]
[1779410616981,45.49,77388.12,0.0,0.98467,2e-05,1.78423]
[1779410622206,45.49,77387.98,0.0,0.98466,2e-05,1.78449]
[1779410627241,45.49,77388.55,0.0,0.98468,2e-05,1.78345]
[1779410632276,45.49,77388.29,0.0,0.98467,2e-05,1.78393]
[1779410635297,45.49,77385.9,0.0,0.98463,2e-05,1.78826]
[1779410637311,45.49,77381.89,0.0,0.98455,2e-05,1.79554]
[1779410638318,45.49,77379.8,0.0,0.98451,2e-05,1.79935]
[1779410643352,45.49,77380.11,0.0,0.98452,2e-05,1.79878]
[1779410648388,45.49,77379.31,0.0,0.9845,2e-05,1.80024]
[1779410657451,45.49,77379.68,0.0,0.98451,2e-05,1.79957]
[1779410662486,45.49,77380.1,0.0,0.98452,2e-05,1.7988]
[1779410668529,45.49,77381.15,0.0,0.98454,2e-05,1.79689]
[1779410669536,45.49,77383.15,0.0,0.98458,2e-05,1.79325]
[1779410671551,45.49,77381.83,0.0,0.98457,2e-05,1.79297]
[1779410676585,45.49,77380.35,0.0,0.98455,2e-05,1.79566]
[1779410677592,45.49,77395.9,0.0,0.98483,2e-05,1.76754]
[1779410678599,45.49,77405.3,0.0,0.985,2e-05,1.75071]
[1779410679606,45.49,77406.23,0.0,0.98502,2e-05,1.74905]
[1779410684643,45.49,77406.3,0.0,0.98502,2e-05,1.74892]
[1779410689679,45.49,77407.21,0.0,0.98504,2e-05,1.7473]
[1779410694713,45.49,77407.17,0.0,0.98503,2e-05,1.74737]
[1779410698742,45.49,77403.84,0.0,0.98497,2e-05,1.75331]
[1779410699815,45.49,77403.95,0.0,0.98498,2e-05,1.75311]
[1779410705792,45.49,77398.91,0.0,0.98489,2e-05,1.76213]
[1779410710827,45.49,77399.55,0.0,0.9849,2e-05,1.76099]
[1779410711834,45.49,77403.3,0.0,0.98497,2e-05,1.75428]
[1779410712841,45.49,77400.02,0.0,0.98491,2e-05,1.76014]
[1779410713848,45.49,77398.57,0.0,0.98488,2e-05,1.76274]
[1779410720200,45.49,77399.04,0.0,0.98489,2e-05,1.7619]
[1779410725932,45.49,77399.18,0.0,0.98489,2e-05,1.76165]
[1779410727946,45.49,77394.05,0.0,0.9848,2e-05,1.77086]
[1779410729960,45.49,77395.6,0.0,0.98483,2e-05,1.76808]
[1779410732981,45.49,77399.66,0.0,0.98492,2e-05,1.75814]
[1779410736012,45.49,77401.2,0.0,0.98495,2e-05,1.75539]
[1779410741038,45.49,77402.4,0.0,0.98497,2e-05,1.75324]
[1779410742045,45.49,77404.61,0.0,0.98501,2e-05,1.7493]
[1779410747080,45.49,77404.14,0.0,0.985,2e-05,1.75014]
[1779410752115,45.49,77403.59,0.0,0.98499,2e-05,1.75112]
[1779410754129,45.49,77405.81,0.0,0.98503,2e-05,1.74716]
[1779410758157,45.49,77404.23,0.0,0.985,2e-05,1.74998]
[1779410762185,45.49,77401.97,0.0,0.98496,2e-05,1.75401]
[1779410763192,45.49,77400.62,0.0,0.98494,2e-05,1.75642]
[1779410766213,45.49,77398.97,0.0,0.98491,2e-05,1.75938]
[1779410771248,45.49,77398.73,0.0,0.9849,2e-05,1.75981]
[1779410774270,45.49,77401.98,0.0,0.98496,2e-05,1.75399]
[1779410776284,45.49,77403.88,0.0,0.985,2e-05,1.7506]
[1779410781318,45.49,77404.66,0.0,0.98501,2e-05,1.74921]
[1779410782410,45.49,77404.66,0.0,0.98501,2e-05,1.74921]
[1779410784535,45.49,77404.58,0.0,0.98501,2e-05,1.74935]
[1779410784557,45.49,77406.3,0.0,0.98504,2e-05,1.74629]
[1779410786354,45.49,77411.31,0.0,0.98513,2e-05,1.73738]
[1779410787360,45.49,77415.02,0.0,0.9852,2e-05,1.73081]
[1779410789375,45.49,77418.17,0.0,0.98525,2e-05,1.72525]
[1779410790035,45.49,77418.17,0.0,0.98525,2e-05,1.72525]
[1779410790270,45.49,77418.17,0.0,0.98525,2e-05,1.72525]
[1779410790382,45.49,77419.14,0.0,0.98527,2e-05,1.72354]
[1779410792535,45.49,77418.71,0.0,0.98528,2e-05,1.72169]
[1779410798438,45.49,77416.73,0.0,0.98525,2e-05,1.72518]
[1779410798978,45.49,77416.73,0.0,0.98525,2e-05,1.72518]
[1779410804480,45.49,77418.5,0.0,0.98528,2e-05,1.72206]
[1779410806633,45.49,77418.47,0.0,0.98528,2e-05,1.72211]
[1779410806746,45.49,77418.47,0.0,0.98528,2e-05,1.72211]
[1779410806771,45.49,77418.47,0.0,0.98528,2e-05,1.72211]
[1779410806848,45.49,77419.47,0.0,0.9853,2e-05,1.72035]
[1779410808507,45.49,77422.64,0.0,0.98535,2e-05,1.71478]
[1779410809515,45.49,77434.13,0.0,0.98555,2e-05,1.6947]
[1779410810522,45.49,77437.75,0.0,0.98562,2e-05,1.68842]
[1779410811529,45.49,77440.81,0.0,0.98567,2e-05,1.68312]
[1779410816564,45.49,77442.52,0.0,0.9857,2e-05,1.68016]
[1779410818578,45.49,77437.3,0.0,0.98561,2e-05,1.6892]
[1779410820592,45.49,77433.5,0.0,0.98554,2e-05,1.6958]
[1779410823016,45.49,77433.24,0.0,0.98554,2e-05,1.69625]
[1779410823117,45.49,77433.24,0.0,0.98554,2e-05,1.69625]
[1779410823225,45.49,77433.24,0.0,0.98554,2e-05,1.69625]
[1779410823269,45.49,77433.24,0.0,0.98554,2e-05,1.69625]
[1779410823612,45.49,77433.3,0.0,0.98554,2e-05,1.69615]
[1779410828648,45.49,77432.79,0.0,0.98553,2e-05,1.69703]
[1779410833685,45.49,77432.7,0.0,0.98553,2e-05,1.69719]
[1779410839728,45.49,77432.05,0.0,0.98552,2e-05,1.69832]
[1779410842112,45.49,77432.23,0.0,0.98552,2e-05,1.69801]
[1779410842221,45.49,77432.23,0.0,0.98552,2e-05,1.69801]
[1779410842269,45.49,77432.23,0.0,0.98552,2e-05,1.69801]
[1779410843756,45.49,77432.19,0.0,0.98552,2e-05,1.69808]
[1779410844763,45.49,77427.32,0.0,0.98544,2e-05,1.70658]
[1779410847784,45.49,77423.82,0.0,0.98537,2e-05,1.71271]
[1779410849319,45.49,77423.42,0.0,0.98537,2e-05,1.71341]
[1779410849338,45.49,77423.42,0.0,0.98537,2e-05,1.71341]
[1779410849524,45.49,77423.42,0.0,0.98537,2e-05,1.71341]
[1779410849800,45.49,77423.39,0.0,0.98537,2e-05,1.71346]
[1779410854833,45.49,77422.87,0.0,0.98538,2e-05,1.71177]
[1779410856847,45.49,77420.17,0.0,0.98533,2e-05,1.71651]
[1779410857935,45.49,77420.01,0.0,0.98533,2e-05,1.71679]
[1779410858025,45.49,77420.01,0.0,0.98533,2e-05,1.71679]
[1779410858041,45.49,77420.01,0.0,0.98533,2e-05,1.71679]
[1779410858152,45.49,77420.01,0.0,0.98533,2e-05,1.71679]
[1779410858273,45.49,77420.01,0.0,0.98533,2e-05,1.71679]
[1779410858861,45.49,77420.1,0.0,0.98533,2e-05,1.71663]
[1779410863896,45.49,77420.23,0.0,0.98533,2e-05,1.7164]
[1779410867924,45.49,77417.57,0.0,0.98528,2e-05,1.72108]
[1779410870945,45.49,77414.18,0.0,0.98522,2e-05,1.72706]
[1779410871952,45.49,77409.98,0.0,0.98515,2e-05,1.73449]
[1779410874580,45.49,77409.81,0.0,0.98515,2e-05,1.73479]
[1779410874599,45.49,77409.81,0.0,0.98515,2e-05,1.73479]
[1779410874770,45.49,77409.81,0.0,0.98515,2e-05,1.73479]
[1779410874871,45.49,77409.73,0.0,0.98515,2e-05,1.73493]
[1779410880014,45.49,77410.06,0.0,0.98515,2e-05,1.73435]
[1779410882287,45.49,77410.9,0.0,0.98517,2e-05,1.73286]
[1779410882382,45.49,77410.9,0.0,0.98517,2e-05,1.73286]
[1779410882521,45.49,77410.9,0.0,0.98517,2e-05,1.73286]
[1779410882579,45.49,77410.9,0.0,0.98517,2e-05,1.73286]
[1779410883102,45.49,77410.9,0.0,0.98517,2e-05,1.73286]
[1779410890079,45.49,77408.76,0.0,0.98513,2e-05,1.73665]
[1779410897128,45.49,77408.86,0.0,0.98513,2e-05,1.73648]
[1779410902163,45.49,77408.7,0.0,0.98513,2e-05,1.73676]
[1779410905464,45.49,77408.91,0.0,0.98513,2e-05,1.73639]
[1779410905486,45.49,77408.91,0.0,0.98513,2e-05,1.73639]
[1779410905525,45.49,77408.91,0.0,0.98513,2e-05,1.73639]
[1779410905587,45.49,77408.92,0.0,0.98513,2e-05,1.73637]
[1779410909212,45.49,77402.73,0.0,0.98502,2e-05,1.74737]
[1779410911066,45.49,77400.37,0.0,0.98498,2e-05,1.75158]
[1779410911177,45.49,77400.37,0.0,0.98498,2e-05,1.75158]
[1779410911270,45.49,77400.37,0.0,0.98498,2e-05,1.75158]
[1779410911278,45.49,77400.43,0.0,0.985,2e-05,1.74884]
[1779410912233,45.49,77395.65,0.0,0.98491,2e-05,1.75738]
[1779410916261,45.49,77390.2,0.0,0.98481,2e-05,1.76716]
[1779410917270,45.49,77386.45,0.0,0.98475,2e-05,1.77392]
[1779410918276,45.49,77379.61,0.0,0.98462,2e-05,1.78629]
[1779410920290,45.49,77377.78,0.0,0.98459,2e-05,1.78961]
[1779410921299,45.49,77367.0,0.0,0.98439,2e-05,1.80928]
[1779410922304,45.49,77366.11,0.0,0.98437,2e-05,1.81092]
[1779410924731,45.49,77365.04,0.0,0.98435,2e-05,1.81288]
[1779410924771,45.49,77365.04,0.0,0.98435,2e-05,1.81288]
[1779410924842,45.49,77365.04,0.0,0.98435,2e-05,1.81288]
[1779410924934,45.49,77365.35,0.0,0.98436,2e-05,1.81231]
[1779410925025,45.49,77365.35,0.0,0.98436,2e-05,1.81231]
[1779410930360,45.49,77360.82,0.0,0.98427,2e-05,1.82064]
[1779410933097,45.49,77360.84,0.0,0.98427,2e-05,1.8206]
[1779410933113,45.49,77360.84,0.0,0.98427,2e-05,1.8206]
[1779410933271,45.49,77360.84,0.0,0.98427,2e-05,1.8206]
[1779410933381,45.49,77361.11,0.0,0.98428,2e-05,1.8201]
[1779410938416,45.49,77360.79,0.0,0.98427,2e-05,1.82069]
[1779410939423,45.49,77365.03,0.0,0.98435,2e-05,1.8129]
[1779410940455,45.49,77365.03,0.0,0.98435,2e-05,1.8129]
[1779410940531,45.49,77365.03,0.0,0.98435,2e-05,1.8129]
[1779410940567,45.49,77365.03,0.0,0.98435,2e-05,1.8129]
[1779410940770,45.49,77365.03,0.0,0.98435,2e-05,1.8129]
[1779410940782,45.49,77366.76,0.0,0.98438,2e-05,1.80972]
[1779410946474,45.49,77363.06,0.0,0.98431,2e-05,1.81652]
[1779410947504,45.49,77363.06,0.0,0.98431,2e-05,1.81652]
[1779410947524,45.49,77363.06,0.0,0.98431,2e-05,1.81652]
[1779410947603,45.49,77363.06,0.0,0.98431,2e-05,1.81652]
[1779410947770,45.49,77363.06,0.0,0.98431,2e-05,1.81652]
[1779410947820,45.49,77362.75,0.0,0.98431,2e-05,1.81709]
[1779410949495,45.49,77379.89,0.0,0.98463,2e-05,1.78578]
[1779410950502,45.49,77381.47,0.0,0.98465,2e-05,1.78292]
[1779410951040,45.49,77381.47,0.0,0.98465,2e-05,1.78292]
[1779410951145,45.49,77381.47,0.0,0.98465,2e-05,1.78292]
[1779410951271,45.49,77381.47,0.0,0.98465,2e-05,1.78292]
[1779410951509,45.49,77381.69,0.0,0.98466,2e-05,1.78252]
[1779410954530,45.49,77375.91,0.0,0.98455,2e-05,1.79301]
[1779410956198,45.49,77373.98,0.0,0.98452,2e-05,1.79653]
[1779410956257,45.49,77373.98,0.0,0.98452,2e-05,1.79653]
[1779410956274,45.49,77373.98,0.0,0.98452,2e-05,1.79653]
[1779410956544,45.49,77374.69,0.0,0.98453,2e-05,1.79523]
[1779410958558,45.49,77379.18,0.0,0.98461,2e-05,1.78707]
[1779410962672,45.49,77380.3,0.0,0.98463,2e-05,1.78504]
[1779410962736,45.49,77380.3,0.0,0.98463,2e-05,1.78504]
[1779410962771,45.49,77380.3,0.0,0.98463,2e-05,1.78504]
[1779410962835,45.49,77383.67,0.0,0.9847,2e-05,1.77894]
[1779410968631,45.49,77384.71,0.0,0.98471,2e-05,1.77706]
[1779410972279,45.49,77383.88,0.0,0.98472,2e-05,1.77589]
[1779410972378,45.49,77383.88,0.0,0.98472,2e-05,1.77589]
[1779410972486,45.49,77383.88,0.0,0.98472,2e-05,1.77589]
[1779410972523,45.49,77383.88,0.0,0.98472,2e-05,1.77589]
[1779410972659,45.49,77383.9,0.0,0.98472,2e-05,1.77585]
[1779410977694,45.49,77385.22,0.0,0.98475,2e-05,1.77347]
[1779410978701,45.49,77391.58,0.0,0.98486,2e-05,1.76202]
[1779410979512,45.49,77391.58,0.0,0.98486,2e-05,1.76202]
[1779410979530,45.49,77391.58,0.0,0.98486,2e-05,1.76202]
[1779410979619,45.49,77391.58,0.0,0.98486,2e-05,1.76202]
[1779410979773,45.49,77391.58,0.0,0.98486,2e-05,1.76202]
[1779410979845,45.49,77395.67,0.0,0.98494,2e-05,1.75469]
[1779410985754,45.49,77397.0,0.0,0.98496,2e-05,1.75232]
[1779410986610,45.49,77397.0,0.0,0.98496,2e-05,1.75232]
[1779410986630,45.49,77397.0,0.0,0.98496,2e-05,1.75232]
[1779410986771,45.49,77397.0,0.0,0.98496,2e-05,1.75232]
[1779410986837,45.49,77398.7,0.0,0.98499,2e-05,1.74928]
[1779410989782,45.49,77395.43,0.0,0.98493,2e-05,1.75512]
[1779410991598,45.49,77394.28,0.0,0.98491,2e-05,1.75718]
[1779410991644,45.49,77394.28,0.0,0.98491,2e-05,1.75718]
[1779410991770,45.49,77394.28,0.0,0.98491,2e-05,1.75718]
[1779410991796,45.49,77386.02,0.0,0.98476,2e-05,1.77203]
[1779410992803,45.49,77385.43,0.0,0.98475,2e-05,1.77309]
[1779410997838,45.49,77386.21,0.0,0.98476,2e-05,1.77168]
[1779410998258,45.49,77386.21,0.0,0.98476,2e-05,1.77168]
[1779410998269,45.49,77386.21,0.0,0.98476,2e-05,1.77168]
[1779410998312,45.49,77386.21,0.0,0.98476,2e-05,1.77168]
[1779410998846,45.49,77386.62,0.0,0.98477,2e-05,1.77095]
[1779411000522,45.49,77387.19,0.0,0.98478,2e-05,1.76992]
[1779411000638,45.49,77387.19,0.0,0.98478,2e-05,1.76992]
[1779411000864,45.49,77387.16,0.0,0.98478,2e-05,1.76997]
[1779411004528,45.49,77386.19,0.0,0.98476,2e-05,1.77172]
[1779411004585,45.49,77386.19,0.0,0.98476,2e-05,1.77172]
[1779411004892,45.49,77385.53,0.0,0.98475,2e-05,1.77291]
[1779411006522,45.49,77385.53,0.0,0.98475,2e-05,1.77291]
[1779411006631,45.49,77385.53,0.0,0.98475,2e-05,1.77291]
[1779411006906,45.49,77385.97,0.0,0.98476,2e-05,1.77212]
[1779411007997,45.49,77385.97,0.0,0.98476,2e-05,1.77212]
[1779411007913,45.49,77392.98,0.0,0.98489,2e-05,1.75951]
[1779411008104,45.49,77392.98,0.0,0.98489,2e-05,1.75951]
[1779411008920,45.49,77396.29,0.0,0.98495,2e-05,1.75359]
[1779411010526,45.49,77395.29,0.0,0.98493,2e-05,1.75537]
[1779411010631,45.49,77395.29,0.0,0.98493,2e-05,1.75537]
[1779411010741,45.49,77395.29,0.0,0.98493,2e-05,1.75537]
[1779411010770,45.49,77395.29,0.0,0.98493,2e-05,1.75537]
[1779411010882,45.49,77395.29,0.0,0.98493,2e-05,1.75537]
[1779411010933,45.49,77395.59,0.0,0.98493,2e-05,1.75484]
[1779411013955,45.49,77392.61,0.0,0.98488,2e-05,1.76018]
[1779411014530,45.49,77392.61,0.0,0.98488,2e-05,1.76018]
[1779411014641,45.49,77392.61,0.0,0.98488,2e-05,1.76018]
[1779411014962,45.49,77389.6,0.0,0.98483,2e-05,1.76558]
[1779411018525,45.49,77389.52,0.0,0.98482,2e-05,1.76573]
[1779411018638,45.49,77389.52,0.0,0.98482,2e-05,1.76573]
[1779411018991,45.49,77389.48,0.0,0.98482,2e-05,1.7658]
[1779411020527,45.49,77389.47,0.0,0.98482,2e-05,1.76581]
[1779411020635,45.49,77389.47,0.0,0.98482,2e-05,1.76581]
[1779411022012,45.49,77389.44,0.0,0.98482,2e-05,1.76587]
[1779411024026,45.49,77391.03,0.0,0.98485,2e-05,1.76301]
[1779411025033,45.49,77392.97,0.0,0.98489,2e-05,1.75953]
[1779411025957,45.49,77392.97,0.0,0.98489,2e-05,1.75953]
[1779411026066,45.49,77392.97,0.0,0.98489,2e-05,1.75953]
[1779411026040,45.49,77394.45,0.0,0.98491,2e-05,1.75688]
[1779411026541,45.49,77394.45,0.0,0.98491,2e-05,1.75688]
[1779411027047,45.49,77393.86,0.0,0.9849,2e-05,1.75794]
[1779411029061,45.49,77397.11,0.0,0.98496,2e-05,1.75212]
[1779411032082,45.49,77399.02,0.0,0.98502,2e-05,1.74607]
[1779411037117,45.49,77399.31,0.0,0.98502,2e-05,1.74555]
[1779411042152,45.49,77399.25,0.0,0.98502,2e-05,1.74566]
[1779411046180,45.49,77396.31,0.0,0.98497,2e-05,1.7509]
[1779411049201,45.49,77395.05,0.0,0.98495,2e-05,1.75316]
[1779411054236,45.49,77394.6,0.0,0.98494,2e-05,1.75396]
[1779411059271,45.49,77394.95,0.0,0.98494,2e-05,1.75334]
[1779411061285,45.49,77390.94,0.0,0.98487,2e-05,1.76052]
[1779411066320,45.49,77390.27,0.0,0.98486,2e-05,1.76172]
[1779411073369,45.49,77390.14,0.0,0.98486,2e-05,1.76195]
[1779411078403,45.49,77389.55,0.0,0.98485,2e-05,1.76301]
[1779411082691,45.49,77388.36,0.0,0.98482,2e-05,1.76515]
[1779411084448,45.49,77381.27,0.0,0.9847,2e-05,1.77794]
[1779411085454,45.49,77378.76,0.0,0.98465,2e-05,1.78248]
[1779411090490,45.49,77379.38,0.0,0.98466,2e-05,1.78136]
[1779411092505,45.49,77378.38,0.0,0.98466,2e-05,1.78049]
[1779411099554,45.49,77378.28,0.0,0.98466,2e-05,1.78067]
[1779411104589,45.49,77381.79,0.0,0.98473,2e-05,1.77433]
[1779411105596,45.49,77384.8,0.0,0.98478,2e-05,1.7689]
[1779411106603,45.49,77386.17,0.0,0.98481,2e-05,1.76643]
[1779411111637,45.49,77389.41,0.0,0.98487,2e-05,1.76061]
[1779411112645,45.49,77390.69,0.0,0.98489,2e-05,1.75831]
[1779411117680,45.49,77390.6,0.0,0.98489,2e-05,1.75847]
[1779411121708,45.49,77388.48,0.0,0.98485,2e-05,1.76228]
[1779411124729,45.49,77391.48,0.0,0.9849,2e-05,1.7569]
[1779411129766,45.49,77392.44,0.0,0.98492,2e-05,1.75518]
[1779411134800,45.49,77393.49,0.0,0.98494,2e-05,1.7533]
[1779411136016,45.49,77393.49,0.0,0.98494,2e-05,1.7533]
[1779411137821,45.49,77389.41,0.0,0.98487,2e-05,1.76061]
[1779411140842,45.49,77388.1,0.0,0.98484,2e-05,1.76296]
[1779411146884,45.49,77388.18,0.0,0.98484,2e-05,1.76282]
[1779411149665,45.49,77388.08,0.0,0.98484,2e-05,1.763]
[1779411155947,45.49,77387.15,0.0,0.98485,2e-05,1.76201]
[1779411156954,45.49,77384.37,0.0,0.9848,2e-05,1.76701]
[1779411161989,45.49,77381.8,0.0,0.98475,2e-05,1.77164]
[1779411167025,45.49,77381.71,0.0,0.98475,2e-05,1.7718]
[1779411168035,45.49,77378.97,0.0,0.9847,2e-05,1.77675]
[1779411169040,45.49,77375.95,0.0,0.98464,2e-05,1.78222]
[1779411174075,45.49,77376.77,0.0,0.98466,2e-05,1.78073]
[1779411179112,45.49,77376.02,0.0,0.98464,2e-05,1.78209]
[1779411184147,45.49,77376.07,0.0,0.98464,2e-05,1.782]
[1779411189182,45.49,77375.9,0.0,0.98464,2e-05,1.78231]
[1779411191196,45.49,77377.25,0.0,0.98467,2e-05,1.77986]
[1779411197238,45.49,77376.42,0.0,0.98465,2e-05,1.78137]
[1779411202273,45.49,77375.48,0.0,0.98463,2e-05,1.78307]
[1779411205294,45.49,77364.99,0.0,0.98444,2e-05,1.80217]
[1779411206301,45.49,77359.41,0.0,0.98433,2e-05,1.8124]
[1779411214359,45.49,77360.83,0.0,0.98438,2e-05,1.80709]
[1779411222416,45.49,77360.83,0.0,0.98438,2e-05,1.80709]
[1779411225437,45.49,77358.7,0.0,0.98434,2e-05,1.811]
[1779411230472,45.49,77351.99,0.0,0.98422,2e-05,1.82335]
[1779411231481,45.49,77343.5,0.0,0.98406,2e-05,1.83908]
[1779411232768,45.49,77343.5,0.0,0.98406,2e-05,1.83908]
[1779411232875,45.49,77343.5,0.0,0.98406,2e-05,1.83908]
[1779411233020,45.49,77343.5,0.0,0.98406,2e-05,1.83908]
[1779411233085,45.49,77341.88,0.0,0.98403,2e-05,1.84209]
[1779411234506,45.49,77343.12,0.0,0.98405,2e-05,1.83978]
[1779411235513,45.49,77346.65,0.0,0.98412,2e-05,1.83323]
[1779411236520,45.49,77347.96,0.0,0.98414,2e-05,1.8308]
[1779411241555,45.49,77348.7,0.0,0.98415,2e-05,1.82943]
[1779411245148,45.49,77346.89,0.0,0.98412,2e-05,1.83278]
[1779411249611,45.49,77344.95,0.0,0.98408,2e-05,1.83638]
[1779411250618,45.49,77342.91,0.0,0.98405,2e-05,1.84017]
[1779411252631,45.49,77340.91,0.0,0.98401,2e-05,1.84389]
[1779411257667,45.49,77341.08,0.0,0.98401,2e-05,1.84358]
[1779411258674,45.49,77342.61,0.0,0.98404,2e-05,1.84073]
[1779411261695,45.49,77347.5,0.0,0.98413,2e-05,1.83165]
[1779411263709,45.49,77343.59,0.0,0.98406,2e-05,1.83891]
[1779411264715,45.49,77342.14,0.0,0.98403,2e-05,1.8416]
[1779411265722,45.49,77340.25,0.0,0.98399,2e-05,1.84512]
[1779411270758,45.49,77341.04,0.0,0.98401,2e-05,1.84365]
[1779411275807,45.49,77341.04,0.0,0.98403,2e-05,1.84092]
[1779411280842,45.49,77340.36,0.0,0.98402,2e-05,1.84218]
[1779411281849,45.49,77338.88,0.0,0.98399,2e-05,1.84494]
[1779411282856,45.49,77335.97,0.0,0.98394,2e-05,1.85037]
[1779411287891,45.49,77336.11,0.0,0.98394,2e-05,1.85011]
[1779411291918,45.49,77337.42,0.0,0.98396,2e-05,1.84766]
[1779411296954,45.49,77337.44,0.0,0.98396,2e-05,1.84762]
[1779411298968,45.49,77338.71,0.0,0.98399,2e-05,1.84525]
[1779411300982,45.49,77336.83,0.0,0.98395,2e-05,1.84876]
[1779411301989,45.49,77333.41,0.0,0.98389,2e-05,1.85515]
[1779411307024,45.49,77333.82,0.0,0.98389,2e-05,1.85439]
[1779411312059,45.49,77333.68,0.0,0.98389,2e-05,1.85465]
[1779411317119,45.49,77333.82,0.0,0.98389,2e-05,1.85439]
[1779411322153,45.49,77334.14,0.0,0.9839,2e-05,1.85379]
[1779411327189,45.49,77333.74,0.0,0.98389,2e-05,1.85454]
[1779411329205,45.49,77331.12,0.0,0.98384,2e-05,1.85944]
[1779411330212,45.49,77334.86,0.0,0.98391,2e-05,1.85244]
[1779411333233,45.49,77339.87,0.0,0.98403,2e-05,1.84036]
[1779411334241,45.49,77345.27,0.0,0.98414,2e-05,1.83033]
[1779411335247,45.49,77346.78,0.0,0.98416,2e-05,1.82754]
[1779411340282,45.49,77347.49,0.0,0.98418,2e-05,1.82622]
[1779411342296,45.49,77342.62,0.0,0.98408,2e-05,1.83524]
[1779411343303,45.49,77339.79,0.0,0.98403,2e-05,1.8405]
[1779411347332,45.49,77335.95,0.0,0.98396,2e-05,1.84766]
[1779411349346,45.49,77338.89,0.0,0.98401,2e-05,1.84218]
[1779411350352,45.49,77340.86,0.0,0.98405,2e-05,1.83851]
[1779411352367,45.49,77343.44,0.0,0.9841,2e-05,1.83372]
[1779411354381,45.49,77344.79,0.0,0.98413,2e-05,1.83122]
[1779411357402,45.49,77346.04,0.0,0.98415,2e-05,1.8289]
[1779411361429,45.49,77341.94,0.0,0.98407,2e-05,1.83651]
[1779411362437,45.49,77340.04,0.0,0.98404,2e-05,1.84004]
[1779411367472,45.49,77341.89,0.0,0.98407,2e-05,1.8366]
[1779411368479,45.49,77343.1,0.0,0.98409,2e-05,1.83435]
[1779411369486,45.49,77345.45,0.0,0.98414,2e-05,1.83]
[1779411370493,45.49,77349.06,0.0,0.98421,2e-05,1.82332]
[1779411375530,45.49,77350.24,0.0,0.98423,2e-05,1.82114]
[1779411380566,45.49,77350.07,0.0,0.98423,2e-05,1.82146]
[1779411385601,45.49,77350.07,0.0,0.98423,2e-05,1.82146]
[1779411390639,45.49,77351.95,0.0,0.98426,2e-05,1.81799]
[1779411391646,45.49,77356.59,0.0,0.98437,2e-05,1.80675]
[1779411392653,45.49,77361.26,0.0,0.98446,2e-05,1.7982]
[1779411394667,45.49,77362.92,0.0,0.98449,2e-05,1.79517]
[1779411395674,45.49,77361.64,0.0,0.98447,2e-05,1.79751]
[1779411397688,45.49,77363.65,0.0,0.9845,2e-05,1.79384]
[1779411401716,45.49,77366.14,0.0,0.98455,2e-05,1.7893]
[1779411402723,45.49,77367.57,0.0,0.98458,2e-05,1.7867]
[1779411403730,45.49,77368.85,0.0,0.9846,2e-05,1.78438]
[1779411408765,45.49,77369.08,0.0,0.9846,2e-05,1.78396]
[1779411413800,45.49,77369.64,0.0,0.98461,2e-05,1.78294]
[1779411418835,45.49,77370.44,0.0,0.98463,2e-05,1.78149]
[1779411419843,45.49,77371.71,0.0,0.98465,2e-05,1.77919]
[1779411420850,45.49,77372.96,0.0,0.98467,2e-05,1.77692]
[1779411425884,45.49,77373.45,0.0,0.98468,2e-05,1.77604]
[1779411430920,45.49,77373.54,0.0,0.98469,2e-05,1.77587]
[1779411436962,45.49,77373.89,0.0,0.98469,2e-05,1.77524]
[1779411439983,45.49,77375.88,0.0,0.98473,2e-05,1.77165]
[1779411440990,45.49,77377.0,0.0,0.98475,2e-05,1.76962]
[1779411443006,45.49,77380.91,0.0,0.98482,2e-05,1.76258]
[1779411449055,45.49,77377.79,0.0,0.98476,2e-05,1.7682]
[1779411450062,45.49,77373.59,0.0,0.98469,2e-05,1.77578]
[1779411451069,45.49,77365.71,0.0,0.98456,2e-05,1.7874]
[1779411452076,45.49,77364.05,0.0,0.98453,2e-05,1.79042]
[1779411457111,45.49,77361.76,0.0,0.98449,2e-05,1.79459]
[1779411458118,45.49,77359.81,0.0,0.98445,2e-05,1.79815]
[1779411461139,45.49,77356.58,0.0,0.98439,2e-05,1.80406]
[1779411462146,45.49,77355.11,0.0,0.98437,2e-05,1.80676]
[1779411463153,45.49,77353.71,0.0,0.98434,2e-05,1.80933]
[1779411468188,45.49,77349.87,0.0,0.98427,2e-05,1.81639]
[1779411470202,45.49,77348.18,0.0,0.98424,2e-05,1.8195]
[1779411471209,45.49,77346.84,0.0,0.98421,2e-05,1.82198]
[1779411477251,45.49,77346.91,0.0,0.98421,2e-05,1.82185]
[1779411482285,45.49,77343.74,0.0,0.98415,2e-05,1.82771]
[1779411487321,45.49,77343.01,0.0,0.98414,2e-05,1.82906]
[1779411493365,45.49,77343.6,0.0,0.98415,2e-05,1.82797]
[1779411495381,45.49,77341.34,0.0,0.98411,2e-05,1.83216]
[1779411500415,45.49,77342.04,0.0,0.98412,2e-05,1.83086]
[1779411505454,45.49,77342.13,0.0,0.98412,2e-05,1.83069]
[1779411510489,45.49,77342.01,0.0,0.98412,2e-05,1.83091]
[1779411519552,45.49,77340.87,0.0,0.98412,2e-05,1.8303]
[1779411524587,45.49,77340.98,0.0,0.98412,2e-05,1.83009]
[1779411529622,45.49,77341.7,0.0,0.98414,2e-05,1.82876]
[1779411534657,45.49,77340.87,0.0,0.98412,2e-05,1.8303]
[1779411539691,45.49,77340.38,0.0,0.98411,2e-05,1.83121]
[1779411543722,45.49,77338.83,0.0,0.98408,2e-05,1.83408]
[1779411544729,45.49,77333.56,0.0,0.98398,2e-05,1.84389]
[1779411548757,45.49,77332.22,0.0,0.98395,2e-05,1.84639]
[1779411553791,45.49,77332.68,0.0,0.98396,2e-05,1.84553]
[1779411554798,45.49,77318.92,0.0,0.9837,2e-05,1.87134]
[1779411555806,45.49,77314.6,0.0,0.98361,2e-05,1.87951]
[1779411559835,45.49,77307.41,0.0,0.98347,2e-05,1.89316]
[1779411560841,45.49,77311.1,0.0,0.98355,2e-05,1.88614]
[1779411561848,45.49,77309.26,0.0,0.98351,2e-05,1.88964]
[1779411562854,45.49,77313.32,0.0,0.98359,2e-05,1.88193]
[1779411563862,45.49,77314.57,0.0,0.98361,2e-05,1.87956]
[1779411566891,45.49,77311.81,0.0,0.98356,2e-05,1.88479]
[1779411571925,45.49,77312.05,0.0,0.98359,2e-05,1.88156]
[1779411577973,45.49,77314.04,0.0,0.98363,2e-05,1.87779]
[1779411578980,45.49,77311.24,0.0,0.98357,2e-05,1.88309]
[1779411579987,45.49,77309.92,0.0,0.98355,2e-05,1.8856]
[1779411582001,45.49,77311.81,0.0,0.98358,2e-05,1.88201]
[1779411586030,45.49,77309.26,0.0,0.98353,2e-05,1.88685]
[1779411588044,45.49,77307.65,0.0,0.9835,2e-05,1.88991]
[1779411593080,45.49,77308.54,0.0,0.98352,2e-05,1.88822]
[1779411598115,45.49,77312.37,0.0,0.98359,2e-05,1.88095]
[1779411599121,45.49,77314.04,0.0,0.98363,2e-05,1.87779]
[1779411601263,45.49,77312.99,0.0,0.98361,2e-05,1.87978]
[1779411601290,45.49,77302.44,0.0,0.9834,2e-05,1.89984]
[1779411602162,45.49,77291.71,0.0,0.98319,2e-05,1.92041]
[1779411603169,45.49,77290.59,0.0,0.98316,2e-05,1.92257]
[1779411605183,45.49,77296.79,0.0,0.98329,2e-05,1.91065]
[1779411606191,45.49,77301.23,0.0,0.98337,2e-05,1.90215]
[1779411609211,45.49,77295.95,0.0,0.98327,2e-05,1.91226]
[1779411610173,45.49,77295.95,0.0,0.98327,2e-05,1.91226]
[1779411610573,45.49,77294.4,0.0,0.98324,2e-05,1.91524]
[1779411613024,45.49,77294.16,0.0,0.98323,2e-05,1.9157]
[1779411613133,45.49,77294.16,0.0,0.98323,2e-05,1.9157]
[1779411613239,45.49,77293.12,0.0,0.98321,2e-05,1.9177]
[1779411616261,45.49,77291.47,0.0,0.98318,2e-05,1.92088]
[1779411621296,45.49,77290.95,0.0,0.98317,2e-05,1.92188]
[1779411625669,45.49,77292.48,0.0,0.9832,2e-05,1.91893]
[1779411630360,45.49,77294.94,0.0,0.98325,2e-05,1.9142]
[1779411632374,45.49,77296.74,0.0,0.98331,2e-05,1.90794]
[1779411634388,45.49,77298.6,0.0,0.98335,2e-05,1.90438]
[1779411638415,45.49,77290.34,0.0,0.98318,2e-05,1.92023]
[1779411640430,45.49,77289.91,0.0,0.98317,2e-05,1.92106]
[1779411642444,45.49,77288.25,0.0,0.98314,2e-05,1.92426]
[1779411643451,45.49,77290.37,0.0,0.98318,2e-05,1.92018]
[1779411645465,45.49,77288.05,0.0,0.98314,2e-05,1.92465]
[1779411646472,45.49,77286.46,0.0,0.9831,2e-05,1.92772]
[1779411649493,45.49,77283.55,0.0,0.98305,2e-05,1.93335]
[1779411654528,45.49,77285.92,0.0,0.98309,2e-05,1.92876]
[1779411655537,45.49,77288.02,0.0,0.98313,2e-05,1.92471]
[1779411657553,45.49,77286.14,0.0,0.9831,2e-05,1.92834]
[1779411662587,45.49,77284.72,0.0,0.98307,2e-05,1.93108]
[1779411667623,45.49,77285.03,0.0,0.98307,2e-05,1.93048]
[1779411673664,45.49,77286.55,0.0,0.98311,2e-05,1.92754]
[1779411674671,45.49,77290.34,0.0,0.98318,2e-05,1.92023]
[1779411675679,45.49,77296.19,0.0,0.9833,2e-05,1.90899]
[1779411677693,45.49,77298.69,0.0,0.98335,2e-05,1.90421]
[1779411678700,45.49,77297.01,0.0,0.98331,2e-05,1.90742]
[1779411679707,45.49,77289.8,0.0,0.98317,2e-05,1.92127]
[1779411680713,45.49,77287.14,0.0,0.98312,2e-05,1.92641]
[1779411684742,45.49,77292.87,0.0,0.98323,2e-05,1.91537]
[1779411685748,45.49,77294.18,0.0,0.98326,2e-05,1.91285]
[1779411687763,45.49,77295.95,0.0,0.98329,2e-05,1.90945]
[1779411689777,45.49,77298.14,0.0,0.98334,2e-05,1.90526]
[1779411690062,45.49,77298.14,0.0,0.98334,2e-05,1.90526]
[1779411690784,45.49,77300.41,0.0,0.98338,2e-05,1.90092]
[1779411691792,45.49,77296.38,0.0,0.98332,2e-05,1.90582]
[1779411692798,45.49,77291.4,0.0,0.98323,2e-05,1.91538]
[1779411697834,45.49,77292.27,0.0,0.98324,2e-05,1.91371]
[1779411701862,45.49,77294.74,0.0,0.98329,2e-05,1.90897]
[1779411702869,45.49,77298.86,0.0,0.98337,2e-05,1.90108]
[1779411707904,45.49,77298.74,0.0,0.98337,2e-05,1.90131]
[1779411708911,45.49,77296.08,0.0,0.98332,2e-05,1.9064]
[1779411710925,45.49,77302.52,0.0,0.98345,2e-05,1.89409]
[1779411711932,45.49,77304.96,0.0,0.98349,2e-05,1.88945]
[1779411716967,45.49,77304.66,0.0,0.98349,2e-05,1.89002]
[1779411720995,45.49,77308.34,0.0,0.98356,2e-05,1.88303]
[1779411722002,45.49,77297.95,0.0,0.98336,2e-05,1.90282]
[1779411723009,45.49,77294.04,0.0,0.98328,2e-05,1.91031]
[1779411725023,45.49,77296.43,0.0,0.98333,2e-05,1.90573]
[1779411730058,45.49,77296.01,0.0,0.98332,2e-05,1.90653]
[1779411731065,45.49,77297.32,0.0,0.98334,2e-05,1.90402]
[1779411732072,45.49,77303.35,0.0,0.98346,2e-05,1.89251]
[1779411733079,45.49,77306.58,0.0,0.98353,2e-05,1.88637]
[1779411737107,45.49,77307.84,0.0,0.98355,2e-05,1.88398]
[1779411738114,45.49,77304.67,0.0,0.98349,2e-05,1.89]
[1779411739121,45.49,77295.68,0.0,0.98331,2e-05,1.90716]
[1779411740128,45.49,77292.13,0.0,0.98324,2e-05,1.91398]
[1779411741572,45.49,77290.77,0.0,0.98321,2e-05,1.91659]
[1779411747177,45.49,77291.12,0.0,0.98322,2e-05,1.91592]
[1779411752212,45.49,77290.58,0.0,0.98323,2e-05,1.91414]
[1779411753219,45.49,77287.63,0.0,0.98317,2e-05,1.91982]
[1779411754226,45.49,77284.31,0.0,0.98311,2e-05,1.92622]
[1779411755233,45.49,77281.57,0.0,0.98305,2e-05,1.93152]
[1779411760268,45.49,77281.12,0.0,0.98304,2e-05,1.93239]
[1779411764296,45.49,77279.57,0.0,0.98301,2e-05,1.93539]
[1779411766310,45.49,77276.68,0.0,0.98295,2e-05,1.941]
[1779411767317,45.49,77273.88,0.0,0.9829,2e-05,1.94645]
[1779411773359,45.49,77273.09,0.0,0.98288,2e-05,1.94799]
[1779411774367,45.49,77266.09,0.0,0.98274,2e-05,1.96167]
[1779411775372,45.49,77261.54,0.0,0.98265,2e-05,1.9706]
[1779411776380,45.49,77259.8,0.0,0.98261,2e-05,1.97402]
[1779411781415,45.49,77267.51,0.0,0.98277,2e-05,1.95889]
[1779411782423,45.49,77270.17,0.0,0.98282,2e-05,1.95369]
[1779411783430,45.49,77274.4,0.0,0.98291,2e-05,1.94544]
[1779411788465,45.49,77275.6,0.0,0.98293,2e-05,1.9431]
[1779411789472,45.49,77276.84,0.0,0.98296,2e-05,1.94069]
[1779411794723,45.49,77276.47,0.0,0.98295,2e-05,1.94141]
[1779411799542,45.49,77278.58,0.0,0.98299,2e-05,1.93731]
[1779411800549,45.49,77280.92,0.0,0.98304,2e-05,1.93278]
[1779411801556,45.49,77291.19,0.0,0.98325,2e-05,1.91297]
[1779411802563,45.49,77295.23,0.0,0.98333,2e-05,1.90522]
[1779411803570,45.49,77294.62,0.0,0.98331,2e-05,1.90639]
[1779411808605,45.49,77296.77,0.0,0.98336,2e-05,1.90227]
[1779411813640,45.49,77295.64,0.0,0.98336,2e-05,1.90163]
[1779411817668,45.49,77297.48,0.0,0.98339,2e-05,1.89811]
[1779411822704,45.49,77297.97,0.0,0.9834,2e-05,1.89718]
[1779411828746,45.49,77294.36,0.0,0.98333,2e-05,1.90408]
[1779411829753,45.49,77270.74,0.0,0.98286,2e-05,1.94972]
[1779411830760,45.49,77269.55,0.0,0.98283,2e-05,1.95205]
[1779411835795,45.49,77268.98,0.0,0.98282,2e-05,1.95316]
[1779411838816,45.49,77266.4,0.0,0.98277,2e-05,1.9582]
[1779411840830,45.49,77263.71,0.0,0.98271,2e-05,1.96347]
[1779411844858,45.49,77260.42,0.0,0.98265,2e-05,1.96993]
[1779411845865,45.49,77258.39,0.0,0.9826,2e-05,1.97393]
[1779411850900,45.49,77259.53,0.0,0.98263,2e-05,1.97168]
[1779411851474,45.49,77259.53,0.0,0.98263,2e-05,1.97168]
[1779411853034,45.49,77257.9,0.0,0.98259,2e-05,1.97489]
[1779411853144,45.49,77257.9,0.0,0.98259,2e-05,1.97489]
[1779411853921,45.49,77257.87,0.0,0.98259,2e-05,1.97495]
[1779411859963,45.49,77258.35,0.0,0.9826,2e-05,1.97401]
[1779411864998,45.49,77257.92,0.0,0.9826,2e-05,1.97485]
[1779411870033,45.49,77257.73,0.0,0.98259,2e-05,1.97523]
[1779411875068,45.49,77258.42,0.0,0.98263,2e-05,1.971]
[1779411880103,45.49,77258.47,0.0,0.98263,2e-05,1.9709]
[1779411883124,45.49,77260.5,0.0,0.98267,2e-05,1.96691]
[1779411885138,45.49,77259.0,0.0,0.98264,2e-05,1.96986]
[1779411886145,45.49,77257.36,0.0,0.98261,2e-05,1.97309]
[1779411891180,45.49,77258.88,0.0,0.98264,2e-05,1.9701]
[1779411892186,45.49,77262.15,0.0,0.98271,2e-05,1.96367]
[1779411893194,45.49,77263.4,0.0,0.98273,2e-05,1.96122]
[1779411895208,45.49,77265.68,0.0,0.98278,2e-05,1.95676]
[1779411896215,45.49,77273.4,0.0,0.98294,2e-05,1.9417]
[1779411898229,45.49,77275.84,0.0,0.98298,2e-05,1.93696]
[1779411900243,45.49,77269.71,0.0,0.98286,2e-05,1.94888]
[1779411901250,45.49,77266.19,0.0,0.98279,2e-05,1.95576]
[1779411906285,45.49,77266.5,0.0,0.9828,2e-05,1.95515]
[1779411909308,45.49,77268.05,0.0,0.98283,2e-05,1.95212]
[1779411910314,45.49,77273.72,0.0,0.98294,2e-05,1.94108]
[1779411911322,45.49,77275.43,0.0,0.98298,2e-05,1.93775]
[1779411912329,45.49,77277.35,0.0,0.98302,2e-05,1.93403]
[1779411913336,45.49,77286.16,0.0,0.98319,2e-05,1.91701]
[1779411914343,45.49,77297.21,0.0,0.98341,2e-05,1.89583]
[1779411915350,45.49,77300.94,0.0,0.98349,2e-05,1.88872]
[1779411919378,45.49,77296.59,0.0,0.9834,2e-05,1.89701]
[1779411920385,45.49,77294.17,0.0,0.98335,2e-05,1.90164]
[1779411921392,45.49,77292.43,0.0,0.98332,2e-05,1.90497]
[1779411922399,45.49,77288.47,0.0,0.98324,2e-05,1.91257]
[1779411923406,45.49,77290.22,0.0,0.98327,2e-05,1.90921]
[1779411925881,45.49,77288.69,0.0,0.98324,2e-05,1.91214]
[1779411930455,45.49,77291.42,0.0,0.9833,2e-05,1.9069]
[1779411931462,45.49,77295.5,0.0,0.9834,2e-05,1.89629]
[1779411932469,45.49,77297.15,0.0,0.98343,2e-05,1.89314]
[1779411933480,45.49,77298.59,0.0,0.98346,2e-05,1.8904]
[1779411938513,45.49,77298.81,0.0,0.98347,2e-05,1.88998]
[1779411942541,45.49,77300.95,0.0,0.98351,2e-05,1.88591]
[1779411943547,45.49,77304.82,0.0,0.98358,2e-05,1.87856]
[1779411947576,45.49,77306.03,0.0,0.98361,2e-05,1.87627]
[1779411949590,45.49,77299.42,0.0,0.98348,2e-05,1.88882]
[1779411950976,45.49,77298.29,0.0,0.98346,2e-05,1.89097]
[1779411956640,45.49,77301.62,0.0,0.98352,2e-05,1.88464]
[1779411957647,45.49,77305.02,0.0,0.98359,2e-05,1.87818]
[1779411958654,45.49,77307.37,0.0,0.98363,2e-05,1.87374]
[1779411961675,45.49,77305.88,0.0,0.98361,2e-05,1.87656]
[1779411962682,45.49,77304.02,0.0,0.98357,2e-05,1.88008]
[1779411964696,45.49,77305.42,0.0,0.9836,2e-05,1.87743]
[1779411966710,45.49,77304.21,0.0,0.98357,2e-05,1.87972]
[1779411968724,45.49,77300.35,0.0,0.9835,2e-05,1.88705]
[1779411971745,45.49,77298.21,0.0,0.98345,2e-05,1.89112]
[1779411976785,45.49,77294.54,0.0,0.98338,2e-05,1.89813]
[1779411977793,45.49,77292.83,0.0,0.98335,2e-05,1.90139]
[1779411982828,45.49,77294.14,0.0,0.98337,2e-05,1.89889]
[1779411985849,45.49,77292.71,0.0,0.98335,2e-05,1.90162]
[1779411988869,45.49,77293.92,0.0,0.98337,2e-05,1.89931]
[1779411990884,45.49,77292.5,0.0,0.98334,2e-05,1.90203]
[1779411995919,45.49,77292.63,0.0,0.98337,2e-05,1.89897]
[1779412000954,45.49,77293.32,0.0,0.98338,2e-05,1.89765]
[1779412001961,45.49,77294.69,0.0,0.98341,2e-05,1.89504]
[1779412002968,45.49,77296.85,0.0,0.98345,2e-05,1.89092]
[1779412008005,45.49,77296.55,0.0,0.98345,2e-05,1.89149]
[1779412009011,45.49,77299.35,0.0,0.9835,2e-05,1.88616]
[1779412010018,45.49,77301.56,0.0,0.98354,2e-05,1.88196]
[1779412011025,45.49,77300.21,0.0,0.98352,2e-05,1.88452]
[1779412016060,45.49,77299.9,0.0,0.98351,2e-05,1.88511]
[1779412017067,45.49,77302.83,0.0,0.98357,2e-05,1.87955]
[1779412019081,45.49,77303.92,0.0,0.98359,2e-05,1.87748]
[1779412020088,45.49,77305.12,0.0,0.98361,2e-05,1.87521]
[1779412022102,45.49,77307.97,0.0,0.98367,2e-05,1.86982]
[1779412024116,45.49,77310.03,0.0,0.98371,2e-05,1.86594]
[1779412025123,45.49,77312.81,0.0,0.98376,2e-05,1.8607]
[1779412026130,45.49,77314.42,0.0,0.98379,2e-05,1.85767]
[1779412028144,45.49,77315.57,0.0,0.98382,2e-05,1.85551]
[1779412029151,45.49,77320.31,0.0,0.98391,2e-05,1.84663]
[1779412030158,45.49,77321.59,0.0,0.98393,2e-05,1.84424]
[1779412033178,45.49,77319.23,0.0,0.98389,2e-05,1.84865]
[1779412038214,45.49,77318.82,0.0,0.98388,2e-05,1.84942]
[1779412041234,45.49,77319.98,0.0,0.9839,2e-05,1.84725]
[1779412042243,45.49,77325.41,0.0,0.98401,2e-05,1.83711]
[1779412043248,45.49,77337.64,0.0,0.98424,2e-05,1.81445]
[1779412044256,45.49,77339.65,0.0,0.98428,2e-05,1.81074]
[1779412045263,45.49,77329.57,0.0,0.98409,2e-05,1.82938]
[1779412046270,45.49,77326.71,0.0,0.98403,2e-05,1.83469]
[1779412051307,45.49,77326.2,0.0,0.98404,2e-05,1.8329]
[1779412052314,45.49,77319.4,0.0,0.98391,2e-05,1.84558]
[1779412053321,45.49,77315.4,0.0,0.98384,2e-05,1.85307]
[1779412055335,45.49,77317.25,0.0,0.98387,2e-05,1.8496]
[1779412064398,45.49,77317.36,0.0,0.98387,2e-05,1.84939]
[1779412068426,45.49,77311.7,0.0,0.98377,2e-05,1.86002]
[1779412069433,45.49,77308.77,0.0,0.98371,2e-05,1.86554]
[1779412074468,45.49,77308.46,0.0,0.9837,2e-05,1.86612]
[1779412075475,45.49,77306.38,0.0,0.98366,2e-05,1.87005]
[1779412080510,45.49,77308.94,0.0,0.98372,2e-05,1.86471]
[1779412081517,45.49,77310.56,0.0,0.98375,2e-05,1.86141]
[1779412082524,45.49,77312.07,0.0,0.98378,2e-05,1.85857]
[1779412087182,45.48,77314.77,0.0,0.98384,2e-05,1.85235]
[1779412092594,45.48,77315.07,0.0,0.98386,2e-05,1.85067]
[1779412098636,45.47,77314.71,0.0,0.98387,2e-05,1.85001]
[1779412101666,45.46,77316.13,0.0,0.9839,2e-05,1.84668]
[1779412102667,45.46,77322.06,0.0,0.98402,2e-05,1.83539]
[1779412105688,45.46,77323.42,0.0,0.98405,2e-05,1.83228]
[1779412110723,45.46,77323.5,0.0,0.98406,2e-05,1.83117]
[1779412111730,45.45,77321.29,0.0,0.98404,2e-05,1.83235]
[1779412113744,45.45,77328.7,0.0,0.98419,2e-05,1.81821]
[1779412118779,45.45,77329.71,0.0,0.98422,2e-05,1.81552]
[1779412119786,45.45,77331.69,0.0,0.98426,2e-05,1.81171]
[1779412122807,45.44,77329.7,0.0,0.98422,2e-05,1.81492]
[1779412127842,45.44,77330.66,0.0,0.98424,2e-05,1.81315]
[1779412129856,45.44,77333.49,0.0,0.98429,2e-05,1.80793]
[1779412130863,45.44,77335.74,0.0,0.98434,2e-05,1.80379]
[1779412132877,45.44,77338.27,0.0,0.98438,2e-05,1.79914]
[1779412135898,45.44,77340.67,0.0,0.98443,2e-05,1.79474]
[1779412136906,45.44,77339.48,0.0,0.98441,2e-05,1.79692]
[1779412141941,45.44,77338.93,0.0,0.9844,2e-05,1.79793]
[1779412143955,45.44,77335.88,0.0,0.98434,2e-05,1.80353]
[1779412148990,45.44,77336.16,0.0,0.98434,2e-05,1.80302]
[1779412152012,45.44,77327.89,0.0,0.98419,2e-05,1.81827]
[1779412154026,45.44,77327.48,0.0,0.98418,2e-05,1.81903]
[1779412155033,45.44,77325.76,0.0,0.98415,2e-05,1.82221]
[1779412160068,45.44,77326.25,0.0,0.98417,2e-05,1.82049]
[1779412164096,45.44,77331.22,0.0,0.98427,2e-05,1.81065]
[1779412165103,45.44,77334.7,0.0,0.98433,2e-05,1.80424]
[1779412166110,45.44,77338.36,0.0,0.9844,2e-05,1.79752]
[1779412169131,45.44,77342.5,0.0,0.98448,2e-05,1.78994]
[1779412172152,45.44,77341.69,0.0,0.98449,2e-05,1.7885]
[1779412173159,45.43,77339.72,0.0,0.98445,2e-05,1.792]
[1779412178194,45.43,77338.04,0.0,0.98443,2e-05,1.79452]
[1779412180208,45.43,77336.46,0.0,0.9844,2e-05,1.79718]
[1779412185242,45.43,77335.84,0.0,0.98439,2e-05,1.79772]
[1779412190278,45.42,77336.7,0.0,0.98442,2e-05,1.79556]
[1779412195313,45.42,77337.12,0.0,0.98442,2e-05,1.79479]
[1779412201356,45.42,77337.43,0.0,0.98443,2e-05,1.79422]
[1779412206390,45.42,77337.59,0.0,0.98443,2e-05,1.79392]
[1779412210419,45.42,77345.37,0.0,0.98458,2e-05,1.77972]
[1779412211425,45.42,77347.67,0.0,0.98462,2e-05,1.77553]
[1779412213444,45.42,77350.69,0.0,0.98468,2e-05,1.77005]
[1779412214451,45.42,77353.58,0.0,0.98473,2e-05,1.76482]
[1779412218479,45.42,77356.0,0.0,0.98477,2e-05,1.76045]
[1779412219486,45.42,77352.66,0.0,0.98471,2e-05,1.76648]
[1779412220493,45.42,77351.33,0.0,0.98469,2e-05,1.76889]
[1779412225528,45.42,77356.16,0.0,0.98478,2e-05,1.76016]
[1779412228549,45.42,77358.55,0.0,0.98482,2e-05,1.75585]
[1779412233584,45.42,77356.05,0.0,0.9848,2e-05,1.75768]
[1779412238619,45.42,77359.35,0.0,0.98486,2e-05,1.75174]
[1779412240633,45.42,77361.14,0.0,0.98489,2e-05,1.74852]
[1779412241640,45.42,77362.48,0.0,0.98492,2e-05,1.74612]
[1779412242647,45.42,77365.58,0.0,0.98497,2e-05,1.74057]
[1779412247682,45.42,77365.86,0.0,0.98498,2e-05,1.74006]
[1779412252719,45.42,77365.7,0.0,0.98497,2e-05,1.74035]
[1779412254734,45.42,77367.86,0.0,0.98501,2e-05,1.73649]
[1779412255741,45.42,77364.98,0.0,0.98496,2e-05,1.74164]
[1779412256748,45.42,77355.31,0.0,0.98478,2e-05,1.75902]
[1779412257755,45.42,77355.78,0.0,0.98479,2e-05,1.75817]
[1779412263798,45.42,77355.42,0.0,0.98479,2e-05,1.75882]
[1779412268833,45.42,77355.8,0.0,0.98479,2e-05,1.75813]
[1779412273868,45.42,77355.36,0.0,0.98478,2e-05,1.75893]
[1779412275882,45.42,77351.83,0.0,0.98472,2e-05,1.7653]
[1779412277896,45.42,77349.19,0.0,0.98467,2e-05,1.77008]
[1779412281924,45.42,77346.75,0.0,0.98463,2e-05,1.77451]
[1779412282931,45.42,77343.01,0.0,0.98456,2e-05,1.78132]
[1779412287973,45.42,77354.54,0.0,0.98477,2e-05,1.76041]
[1779412288981,45.42,77355.91,0.0,0.98479,2e-05,1.75793]
[1779412294016,45.42,77356.72,0.0,0.98483,2e-05,1.7538]
[1779412299051,45.42,77356.65,0.0,0.98483,2e-05,1.75393]
[1779412303079,45.42,77357.81,0.0,0.98485,2e-05,1.75184]
[1779412304086,45.42,77359.13,0.0,0.98488,2e-05,1.74947]
[1779412305093,45.42,77355.62,0.0,0.98481,2e-05,1.75578]
[1779412306100,45.42,77352.96,0.0,0.98476,2e-05,1.76058]
[1779412307107,45.42,77350.74,0.0,0.98472,2e-05,1.76459]
[1779412308114,45.42,77346.76,0.0,0.98465,2e-05,1.7718]
[1779412309121,45.42,77345.4,0.0,0.98462,2e-05,1.77427]
[1779412310128,45.42,77343.52,0.0,0.98459,2e-05,1.77769]
[1779412312142,45.42,77342.03,0.0,0.98456,2e-05,1.78041]
[1779412313149,45.42,77340.05,0.0,0.98452,2e-05,1.78402]
[1779412316170,45.42,77338.33,0.0,0.98449,2e-05,1.78716]
[1779412321204,45.42,77338.86,0.0,0.9845,2e-05,1.78619]
[1779412326240,45.42,77339.93,0.0,0.98452,2e-05,1.78423]
[1779412328254,45.42,77343.67,0.0,0.98459,2e-05,1.77742]
[1779412329260,45.42,77346.83,0.0,0.98465,2e-05,1.77168]
[1779412334298,45.42,77347.82,0.0,0.98467,2e-05,1.76988]
[1779412338326,45.42,77349.17,0.0,0.98469,2e-05,1.76743]
[1779412343361,45.42,77348.87,0.0,0.98469,2e-05,1.76798]
[1779412350410,45.42,77349.93,0.0,0.98471,2e-05,1.76606]
[1779412355445,45.42,77350.45,0.0,0.98474,2e-05,1.76243]
[1779412360480,45.42,77350.36,0.0,0.98474,2e-05,1.7626]
[1779412362494,45.42,77356.5,0.0,0.98485,2e-05,1.75152]
[1779412363501,45.42,77360.09,0.0,0.98492,2e-05,1.74508]
[1779412364508,45.42,77361.18,0.0,0.98494,2e-05,1.74312]
[1779412366522,45.42,77360.2,0.0,0.98492,2e-05,1.74488]
[1779412367529,45.42,77359.11,0.0,0.9849,2e-05,1.74683]
[1779412369543,45.42,77360.09,0.0,0.98492,2e-05,1.74508]
[1779412374578,45.42,77358.68,0.0,0.98489,2e-05,1.74761]
[1779412376592,45.42,77359.89,0.0,0.98491,2e-05,1.74543]
[1779412381627,45.42,77363.63,0.0,0.98498,2e-05,1.73874]
[1779412384648,45.42,77366.27,0.0,0.98503,2e-05,1.73402]
[1779412386662,45.42,77367.59,0.0,0.98505,2e-05,1.73167]
[1779412387669,45.42,77370.4,0.0,0.9851,2e-05,1.72666]
[1779412389683,45.42,77369.23,0.0,0.98508,2e-05,1.72874]
[1779412390690,45.42,77367.73,0.0,0.98505,2e-05,1.73142]
[1779412392704,45.42,77369.05,0.0,0.98508,2e-05,1.72906]
[1779412397738,45.42,77369.04,0.0,0.98508,2e-05,1.72908]
[1779412398746,45.42,77369.97,0.0,0.9851,2e-05,1.72743]
[1779412401767,45.42,77371.56,0.0,0.98512,2e-05,1.7246]
[1779412406802,45.42,77372.48,0.0,0.98514,2e-05,1.72297]
[1779412407809,45.42,77374.26,0.0,0.98517,2e-05,1.71981]
[1779412413851,45.42,77374.9,0.0,0.98521,2e-05,1.71604]
[1779412418886,45.42,77374.89,0.0,0.98521,2e-05,1.71605]
[1779412423921,45.42,77375.08,0.0,0.98521,2e-05,1.71572]
[1779412427949,45.42,77379.2,0.0,0.98528,2e-05,1.70844]
[1779412428956,45.42,77382.78,0.0,0.98535,2e-05,1.70213]
[1779412429963,45.42,77383.74,0.0,0.98536,2e-05,1.70044]
[1779412430969,45.42,77384.76,0.0,0.98538,2e-05,1.69865]
[1779412433990,45.42,77383.42,0.0,0.98536,2e-05,1.70101]
[1779412439027,45.42,77385.17,0.0,0.98539,2e-05,1.69793]
[1779412441044,45.42,77388.62,0.0,0.98545,2e-05,1.69189]
[1779412442054,45.42,77393.07,0.0,0.98553,2e-05,1.68411]
[1779412443062,45.42,77397.06,0.0,0.9856,2e-05,1.67716]
[1779412443852,45.42,77397.06,0.0,0.9856,2e-05,1.67716]
[1779412444069,45.42,77400.47,0.0,0.98566,2e-05,1.67124]
[1779412445021,45.42,77400.47,0.0,0.98566,2e-05,1.67124]
[1779412445030,45.42,77400.47,0.0,0.98566,2e-05,1.67124]
[1779412445133,45.42,77400.47,0.0,0.98566,2e-05,1.67124]
[1779412445268,45.42,77400.47,0.0,0.98566,2e-05,1.67124]
[1779412445348,45.42,77400.13,0.0,0.98565,2e-05,1.67183]
[1779412446084,45.42,77401.17,0.0,0.98567,2e-05,1.67003]
[1779412447091,45.42,77404.17,0.0,0.98572,2e-05,1.66484]
[1779412448098,45.42,77405.87,0.0,0.98575,2e-05,1.66191]
[1779412453133,45.42,77405.53,0.0,0.98575,2e-05,1.66249]
[1779412455147,45.42,77407.55,0.0,0.98578,2e-05,1.65901]
[1779412459177,45.42,77414.12,0.0,0.9859,2e-05,1.64772]
[1779412460183,45.42,77419.09,0.0,0.98598,2e-05,1.63922]
[1779412466225,45.42,77418.26,0.0,0.98597,2e-05,1.64064]
[1779412468293,45.42,77418.18,0.0,0.98597,2e-05,1.64077]
[1779412468318,45.42,77421.04,0.0,0.98601,2e-05,1.63589]
[1779412469513,45.42,77423.92,0.0,0.98606,2e-05,1.63099]
[1779412470253,45.42,77426.09,0.0,0.9861,2e-05,1.62731]
[1779412471260,45.42,77429.49,0.0,0.98618,2e-05,1.61901]
[1779412474281,45.42,77427.8,0.0,0.98615,2e-05,1.62186]
[1779412478309,45.42,77428.81,0.0,0.98617,2e-05,1.62015]
[1779412483344,45.42,77429.18,0.0,0.98617,2e-05,1.61953]
[1779412485358,45.42,77430.28,0.0,0.98619,2e-05,1.61767]
[1779412486365,45.42,77434.96,0.0,0.98627,2e-05,1.60978]
[1779412487372,45.42,77437.56,0.0,0.98632,2e-05,1.60541]
[1779412487972,45.42,77437.56,0.0,0.98632,2e-05,1.60541]
[1779412488379,45.42,77446.65,0.0,0.98647,2e-05,1.59021]
[1779412489385,45.42,77449.46,0.0,0.98651,2e-05,1.58553]
[1779412490393,45.42,77449.61,0.0,0.98652,2e-05,1.58528]
[1779412491038,45.42,77449.61,0.0,0.98652,2e-05,1.58528]
[1779412491400,45.42,77449.52,0.0,0.98652,2e-05,1.58543]
[1779412496435,45.42,77447.83,0.0,0.98649,2e-05,1.58824]
[1779412497442,45.42,77446.69,0.0,0.98647,2e-05,1.59014]
[1779412498449,45.42,77447.82,0.0,0.98649,2e-05,1.58826]
[1779412503486,45.42,77447.32,0.0,0.98648,2e-05,1.58909]
[1779412504493,45.42,77448.32,0.0,0.9865,2e-05,1.58743]
[1779412508521,45.42,77449.34,0.0,0.98651,2e-05,1.58573]
[1779412513556,45.42,77451.15,0.0,0.98654,2e-05,1.58273]
[1779412514564,45.42,77452.33,0.0,0.98656,2e-05,1.58077]
[1779412518592,45.42,77449.53,0.0,0.98652,2e-05,1.58542]
[1779412519599,45.42,77447.71,0.0,0.98649,2e-05,1.58844]
[1779412520606,45.42,77448.67,0.0,0.9865,2e-05,1.58685]
[1779412522620,45.42,77447.65,0.0,0.98648,2e-05,1.58854]
[1779412525643,45.42,77445.4,0.0,0.98645,2e-05,1.59229]
[1779412526648,45.42,77438.43,0.0,0.98633,2e-05,1.60395]
[1779412529669,45.42,77436.07,0.0,0.98629,2e-05,1.60791]
[1779412534703,45.42,77433.62,0.0,0.98627,2e-05,1.6095]
[1779412539739,45.42,77432.16,0.0,0.98625,2e-05,1.61196]
[1779412543767,45.42,77431.19,0.0,0.98623,2e-05,1.6136]
[1779412548802,45.42,77429.11,0.0,0.98619,2e-05,1.61711]
[1779412552838,45.42,77425.57,0.0,0.98613,2e-05,1.62309]
[1779412553845,45.42,77419.83,0.0,0.98604,2e-05,1.63284]
[1779412558880,45.42,77420.32,0.0,0.98604,2e-05,1.63201]
[1779412563916,45.42,77420.88,0.0,0.98605,2e-05,1.63106]
[1779412566937,45.42,77423.08,0.0,0.98609,2e-05,1.62732]
[1779412570965,45.42,77421.67,0.0,0.98607,2e-05,1.62971]
[1779412576001,45.42,77421.5,0.0,0.98606,2e-05,1.63]
[1779412581042,45.42,77421.71,0.0,0.98607,2e-05,1.62964]
[1779412582075,45.42,77417.37,0.0,0.98599,2e-05,1.63703]
[1779412583064,45.42,77397.53,0.0,0.98565,2e-05,1.67115]
[1779412584071,45.42,77396.4,0.0,0.98563,2e-05,1.67311]
[1779412585078,45.42,77393.4,0.0,0.98558,2e-05,1.67833]
[1779412586085,45.42,77395.88,0.0,0.98562,2e-05,1.67402]
[1779412591120,45.42,77396.61,0.0,0.98566,2e-05,1.67015]
[1779412592127,45.42,77397.69,0.0,0.98567,2e-05,1.66828]
[1779412597242,45.42,77398.44,0.0,0.98569,2e-05,1.66698]
[1779412603204,45.42,77396.78,0.0,0.98566,2e-05,1.66986]
[1779412604211,45.42,77395.62,0.0,0.98564,2e-05,1.67187]
[1779412608239,45.42,77393.68,0.0,0.9856,2e-05,1.67524]
[1779412610253,45.42,77397.78,0.0,0.98568,2e-05,1.66813]
[1779412614281,45.42,77395.82,0.0,0.98564,2e-05,1.67152]
[1779412616295,45.42,77394.64,0.0,0.98562,2e-05,1.67357]
[1779412621341,45.42,77392.54,0.0,0.98558,2e-05,1.67722]
[1779412628390,45.42,77394.9,0.0,0.98563,2e-05,1.67312]
[1779412629397,45.42,77398.8,0.0,0.98569,2e-05,1.66636]
[1779412630404,45.42,77397.38,0.0,0.98567,2e-05,1.66882]
[1779412637453,45.42,77397.87,0.0,0.98568,2e-05,1.66797]
[1779412638460,45.42,77399.13,0.0,0.9857,2e-05,1.66579]
[1779412643495,45.42,77396.52,0.0,0.98565,2e-05,1.67031]
[1779412644502,45.42,77394.84,0.0,0.98562,2e-05,1.67322]
[1779412650544,45.42,77395.33,0.0,0.98563,2e-05,1.67237]
[1779412654573,45.42,77394.06,0.0,0.98563,2e-05,1.67198]
[1779412659607,45.42,77393.08,0.0,0.98562,2e-05,1.67368]
[1779412661621,45.42,77390.75,0.0,0.98557,2e-05,1.67773]
[1779412668672,45.42,77390.95,0.0,0.98558,2e-05,1.67738]
[1779412670685,45.42,77389.05,0.0,0.98554,2e-05,1.68069]
[1779412676727,45.42,77389.03,0.0,0.98554,2e-05,1.68073]
[1779412681763,45.42,77389.1,0.0,0.98555,2e-05,1.68061]
[1779412687805,45.42,77388.9,0.0,0.98554,2e-05,1.68095]
[1779412694854,45.42,77388.79,0.0,0.98554,2e-05,1.68115]
[1779412700895,45.42,77388.33,0.0,0.98553,2e-05,1.68195]
[1779412703917,45.42,77386.52,0.0,0.9855,2e-05,1.68511]
[1779412704924,45.42,77382.63,0.0,0.98543,2e-05,1.69191]
[1779412705931,45.42,77379.55,0.0,0.98538,2e-05,1.69731]
[1779412707945,45.42,77381.37,0.0,0.98541,2e-05,1.69412]
[1779412711973,45.42,77379.55,0.0,0.9854,2e-05,1.69469]
[1779412717008,45.42,77378.99,0.0,0.98539,2e-05,1.69567]
[1779412722043,45.42,77378.26,0.0,0.98537,2e-05,1.69696]
[1779412724057,45.42,77387.73,0.0,0.98554,2e-05,1.68039]
[1779412725064,45.42,77389.87,0.0,0.98558,2e-05,1.67666]
[1779412730099,45.42,77390.33,0.0,0.98559,2e-05,1.67586]
[1779412736141,45.42,77390.53,0.0,0.98559,2e-05,1.67551]
[1779412742184,45.42,77390.52,0.0,0.98559,2e-05,1.67553]
[1779412747378,45.42,77391.38,0.0,0.98561,2e-05,1.67403]
[1779412751247,45.42,77389.84,0.0,0.98558,2e-05,1.67671]
[1779412758296,45.42,77389.7,0.0,0.98558,2e-05,1.67696]
[1779412765345,45.42,77389.36,0.0,0.98557,2e-05,1.67755]
[1779412768711,45.42,77391.6,0.0,0.98561,2e-05,1.67365]
[1779412776422,45.42,77393.08,0.0,0.98566,2e-05,1.66849]
[1779412781457,45.42,77394.4,0.0,0.98568,2e-05,1.6662]
[1779412785485,45.42,77392.27,0.0,0.98564,2e-05,1.66989]
[1779412787499,45.42,77387.74,0.0,0.98556,2e-05,1.67776]
[1779412790519,45.42,77384.81,0.0,0.98551,2e-05,1.68287]
[1779412792534,45.42,77390.84,0.0,0.98562,2e-05,1.67237]
[1779412793541,45.42,77399.25,0.0,0.98577,2e-05,1.65782]
[1779412794315,45.42,77399.25,0.0,0.98577,2e-05,1.65782]
[1779412794579,45.42,77421.7,0.0,0.98615,2e-05,1.61946]
[1779412795842,45.42,77456.46,0.0,0.98673,2e-05,1.56148]
[1779412796570,45.42,77467.96,0.0,0.98692,2e-05,1.54267]
[1779412797577,45.42,77471.15,0.0,0.98697,2e-05,1.53748]
[1779412798178,45.42,77471.15,0.0,0.98697,2e-05,1.53748]
[1779412798584,45.42,77473.14,0.0,0.987,2e-05,1.53425]
[1779412800598,45.42,77474.62,0.0,0.98703,2e-05,1.53186]
[1779412801605,45.42,77476.27,0.0,0.98705,2e-05,1.52919]
[1779412803624,45.42,77465.15,0.0,0.98687,2e-05,1.54725]
[1779412804631,45.42,77462.18,0.0,0.98682,2e-05,1.5521]
[1779412805638,45.42,77459.13,0.0,0.98678,2e-05,1.5571]
[1779412807651,45.42,77457.27,0.0,0.98674,2e-05,1.56015]
[1779412810673,45.42,77458.63,0.0,0.98677,2e-05,1.55792]
[1779412812687,45.42,77457.73,0.0,0.98675,2e-05,1.55939]
[1779412815708,45.42,77459.22,0.0,0.98678,2e-05,1.55695]
[1779412818730,45.42,77458.06,0.0,0.98676,2e-05,1.55885]
[1779412820973,45.42,77458.27,0.0,0.98676,2e-05,1.55851]
[1779412820745,45.42,77455.67,0.0,0.98672,2e-05,1.56278]
[1779412824773,45.42,77450.35,0.0,0.98663,2e-05,1.57155]
[1779412829807,45.42,77449.79,0.0,0.98662,2e-05,1.57247]
[1779412834855,45.42,77449.93,0.0,0.98664,2e-05,1.56975]
[1779412838883,45.42,77447.89,0.0,0.98661,2e-05,1.57312]
[1779412841904,45.42,77448.82,0.0,0.98663,2e-05,1.57158]
[1779412844925,45.42,77446.12,0.0,0.98658,2e-05,1.57605]
[1779412845931,45.42,77445.15,0.0,0.98657,2e-05,1.57765]
[1779412850974,45.42,77445.48,0.0,0.98657,2e-05,1.57711]
[1779412856009,45.42,77445.95,0.0,0.98658,2e-05,1.57633]
[1779412861044,45.42,77447.22,0.0,0.9866,2e-05,1.57422]
[1779412866078,45.42,77446.85,0.0,0.98659,2e-05,1.57484]
[1779412871665,45.42,77446.73,0.0,0.98659,2e-05,1.57504]
[1779412872120,45.42,77445.16,0.0,0.98657,2e-05,1.57764]
[1779412877156,45.42,77444.81,0.0,0.98656,2e-05,1.57822]
[1779412882191,45.42,77444.68,0.0,0.98656,2e-05,1.57843]
[1779412887226,45.42,77443.98,0.0,0.98655,2e-05,1.57959]
[1779412893268,45.42,77443.57,0.0,0.98656,2e-05,1.57777]
[1779412898303,45.42,77437.69,0.0,0.98646,2e-05,1.58754]
[1779412900318,45.42,77436.63,0.0,0.98644,2e-05,1.58931]
[1779412905354,45.42,77436.73,0.0,0.98645,2e-05,1.58914]
[1779412911395,45.42,77436.85,0.0,0.98645,2e-05,1.58894]
[1779412916432,45.42,77438.37,0.0,0.98647,2e-05,1.58641]
[1779412920459,45.42,77434.86,0.0,0.98642,2e-05,1.59226]
[1779412923480,45.42,77428.84,0.0,0.98631,2e-05,1.60235]
[1779412924486,45.42,77425.11,0.0,0.98625,2e-05,1.60862]
[1779412929522,45.42,77425.3,0.0,0.98625,2e-05,1.6083]
[1779412931536,45.42,77422.59,0.0,0.98621,2e-05,1.61287]
[1779412934557,45.42,77423.58,0.0,0.98623,2e-05,1.6112]
[1779412935564,45.42,77424.57,0.0,0.98624,2e-05,1.60953]
[1779412940599,45.42,77424.2,0.0,0.98624,2e-05,1.61015]
[1779412946643,45.42,77423.86,0.0,0.98623,2e-05,1.61073]
[1779412950672,45.42,77426.65,0.0,0.98628,2e-05,1.60603]
[1779412951679,45.42,77430.58,0.0,0.98636,2e-05,1.5969]
[1779412956714,45.42,77430.41,0.0,0.98636,2e-05,1.59718]
[1779412961749,45.42,77430.58,0.0,0.98636,2e-05,1.5969]
[1779412966784,45.42,77429.5,0.0,0.98635,2e-05,1.59871]
[1779412968798,45.42,77426.56,0.0,0.9863,2e-05,1.60364]
[1779412969822,45.42,77415.29,0.0,0.98611,2e-05,1.62267]
[1779412970812,45.42,77411.48,0.0,0.98604,2e-05,1.62915]
[1779412971820,45.42,77411.62,0.0,0.98604,2e-05,1.62891]
[1779412977861,45.42,77412.55,0.0,0.98606,2e-05,1.62733]
[1779412981066,45.42,77412.76,0.0,0.98606,2e-05,1.62697]
[1779412986924,45.42,77414.21,0.0,0.98609,2e-05,1.62451]
[1779412990953,45.42,77411.87,0.0,0.98605,2e-05,1.62848]
[1779412995988,45.42,77409.18,0.0,0.986,2e-05,1.63306]
[1779413000019,45.42,77407.93,0.0,0.98598,2e-05,1.6352]
[1779413005054,45.42,77406.79,0.0,0.98596,2e-05,1.63714]
[1779413006064,45.42,77404.06,0.0,0.98591,2e-05,1.64181]
[1779413007074,45.42,77400.14,0.0,0.98584,2e-05,1.64854]
[1779413008078,45.42,77395.59,0.0,0.98577,2e-05,1.65637]
[1779413009085,45.42,77392.93,0.0,0.98572,2e-05,1.66096]
[1779413011099,45.42,77391.41,0.0,0.98571,2e-05,1.66099]
[1779413016135,45.42,77392.07,0.0,0.98573,2e-05,1.65985]
[1779413019155,45.42,77386.15,0.0,0.98562,2e-05,1.67011]
[1779413020162,45.42,77383.23,0.0,0.98557,2e-05,1.67518]
[1779413021169,45.42,77385.31,0.0,0.98561,2e-05,1.67157]
[1779413022176,45.42,77388.92,0.0,0.98567,2e-05,1.6653]
[1779413027211,45.42,77389.43,0.0,0.98568,2e-05,1.66442]
[1779413029225,45.42,77391.33,0.0,0.98571,2e-05,1.66113]
[1779413031238,45.42,77392.97,0.0,0.98574,2e-05,1.6583]
[1779413036274,45.42,77395.11,0.0,0.98578,2e-05,1.65461]
[1779413037281,45.42,77396.96,0.0,0.98581,2e-05,1.65142]
[1779413039295,45.42,77395.85,0.0,0.98579,2e-05,1.65333]
[1779413042331,45.42,77391.89,0.0,0.98572,2e-05,1.66016]
[1779413043338,45.42,77389.61,0.0,0.98568,2e-05,1.66411]
[1779413048373,45.42,77389.3,0.0,0.98568,2e-05,1.66465]
[1779413053408,45.42,77388.58,0.0,0.98566,2e-05,1.66589]
[1779413058442,45.42,77394.36,0.0,0.98577,2e-05,1.6559]
[1779413059450,45.42,77395.62,0.0,0.98579,2e-05,1.65373]
[1779413064484,45.42,77396.02,0.0,0.98579,2e-05,1.65304]
[1779413069519,45.42,77395.87,0.0,0.98579,2e-05,1.6533]
[1779413075562,45.42,77388.59,0.0,0.98569,2e-05,1.66328]
[1779413076568,45.42,77386.58,0.0,0.98565,2e-05,1.66676]
[1779413078583,45.42,77389.14,0.0,0.9857,2e-05,1.66233]
[1779413082611,45.42,77386.35,0.0,0.98565,2e-05,1.66716]
[1779413088653,45.42,77385.47,0.0,0.98563,2e-05,1.66869]
[1779413089660,45.42,77384.31,0.0,0.98561,2e-05,1.6707]
[1779413091674,45.42,77381.64,0.0,0.98556,2e-05,1.67534]
[1779413095927,45.42,77380.94,0.0,0.98555,2e-05,1.67656]
[1779413096319,45.42,77380.94,0.0,0.98555,2e-05,1.67656]
[1779413096708,45.42,77382.12,0.0,0.98557,2e-05,1.67451]
[1779413098723,45.42,77384.9,0.0,0.98562,2e-05,1.66967]
[1779413101176,45.42,77386.34,0.0,0.98565,2e-05,1.66718]
[1779413101264,45.42,77391.17,0.0,0.98573,2e-05,1.65882]
[1779413106779,45.42,77393.52,0.0,0.98577,2e-05,1.65476]
[1779413107786,45.42,77396.82,0.0,0.98583,2e-05,1.64908]
[1779413109800,45.42,77393.32,0.0,0.98577,2e-05,1.65511]
[1779413110808,45.42,77387.41,0.0,0.98567,2e-05,1.66532]
[1779413112518,45.42,77387.63,0.0,0.98567,2e-05,1.66494]
[1779413112628,45.42,77387.63,0.0,0.98567,2e-05,1.66494]
[1779413112773,45.42,77387.63,0.0,0.98567,2e-05,1.66494]
[1779413113282,45.42,77387.63,0.0,0.98567,2e-05,1.66494]
[1779413112822,45.42,77387.59,0.0,0.98567,2e-05,1.66501]
[1779413113384,45.42,77387.59,0.0,0.98567,2e-05,1.66501]
[1779413113524,45.42,77387.59,0.0,0.98567,2e-05,1.66501]
[1779413121885,45.42,77385.75,0.0,0.98564,2e-05,1.6682]
[1779413125180,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413125195,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413125270,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413125281,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413126088,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413126192,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413126274,45.42,77385.53,0.0,0.98563,2e-05,1.66858]
[1779413135983,45.42,77386.52,0.0,0.98567,2e-05,1.66426]
[1779413139712,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413139758,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413139771,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413139859,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413140345,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413140392,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413140526,45.42,77386.81,0.0,0.98568,2e-05,1.66376]
[1779413146055,45.42,77388.5,0.0,0.98571,2e-05,1.66084]
[1779413151090,45.42,77388.28,0.0,0.9857,2e-05,1.66122]
[1779413157132,45.42,77388.7,0.0,0.98571,2e-05,1.66049]
[1779413158217,45.42,77388.7,0.0,0.98571,2e-05,1.66049]
[1779413158269,45.42,77388.7,0.0,0.98571,2e-05,1.66049]
[1779413158274,45.42,77388.7,0.0,0.98571,2e-05,1.66049]
[1779413158224,45.42,77390.01,0.0,0.98573,2e-05,1.65823]
[1779413158521,45.42,77390.01,0.0,0.98573,2e-05,1.65823]
[1779413159208,45.42,77390.01,0.0,0.98573,2e-05,1.65823]
[1779413159265,45.42,77390.01,0.0,0.98573,2e-05,1.65823]
[1779413159227,45.42,77387.54,0.0,0.98569,2e-05,1.6625]
[1779413159523,45.42,77387.54,0.0,0.98569,2e-05,1.6625]
[1779413165189,45.42,77386.14,0.0,0.98566,2e-05,1.66492]
[1779413167203,45.42,77392.15,0.0,0.98577,2e-05,1.65453]
[1779413169578,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413169688,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413169772,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413170118,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413170187,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413170271,45.42,77394.5,0.0,0.98581,2e-05,1.65049]
[1779413170271,45.42,77395.16,0.0,0.98582,2e-05,1.64935]
[1779413176266,45.42,77394.76,0.0,0.98582,2e-05,1.65004]
[1779413178076,45.42,77394.73,0.0,0.98581,2e-05,1.65009]
[1779413178191,45.42,77394.73,0.0,0.98581,2e-05,1.65009]
[1779413178276,45.42,77394.73,0.0,0.98581,2e-05,1.65009]
[1779413178279,45.42,77395.2,0.0,0.98582,2e-05,1.64928]
[1779413178679,45.42,77395.2,0.0,0.98582,2e-05,1.64928]
[1779413178773,45.42,77395.2,0.0,0.98582,2e-05,1.64928]
[1779413178789,45.42,77395.2,0.0,0.98582,2e-05,1.64928]
[1779413179026,45.42,77395.2,0.0,0.98582,2e-05,1.64928]
[1779413182307,45.42,77398.87,0.0,0.98589,2e-05,1.64298]
[1779413187343,45.42,77399.34,0.0,0.98589,2e-05,1.64217]
[1779413192378,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413195601,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413195621,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413195770,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413195873,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413196187,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413196248,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413196282,45.42,77405.25,0.0,0.98602,2e-05,1.6295]
[1779413196310,45.42,77405.0,0.0,0.98601,2e-05,1.62993]
[1779413198272,45.42,77404.12,0.0,0.986,2e-05,1.63143]
[1779413198312,45.42,77404.12,0.0,0.986,2e-05,1.63143]
[1779413198372,45.42,77402.46,0.0,0.98597,2e-05,1.63426]
[1779413202273,45.42,77401.97,0.0,0.98596,2e-05,1.6351]
[1779413202375,45.42,77401.97,0.0,0.98596,2e-05,1.6351]
[1779413202389,45.42,77401.97,0.0,0.98596,2e-05,1.6351]
[1779413205334,45.42,77403.12,0.0,0.98598,2e-05,1.63314]
[1779413205391,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413205507,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413205526,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413205556,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413206276,45.42,77403.7,0.0,0.98599,2e-05,1.63215]
[1779413206377,45.42,77403.08,0.0,0.98598,2e-05,1.6332]
[1779413206390,45.42,77403.08,0.0,0.98598,2e-05,1.6332]
[1779413208270,45.42,77402.74,0.0,0.98597,2e-05,1.63378]
[1779413208342,45.42,77402.74,0.0,0.98597,2e-05,1.63378]
[1779413208370,45.42,77402.96,0.0,0.98598,2e-05,1.63341]
[1779413210271,45.42,77402.89,0.0,0.98598,2e-05,1.63353]
[1779413210373,45.42,77402.67,0.0,0.98597,2e-05,1.6339]
[1779413214275,45.42,77404.29,0.0,0.986,2e-05,1.63114]
[1779413214320,45.42,77404.29,0.0,0.986,2e-05,1.63114]
[1779413214371,45.42,77403.91,0.0,0.98599,2e-05,1.63179]
[1779413218268,45.42,77404.36,0.0,0.986,2e-05,1.63102]
[1779413218383,45.42,77404.36,0.0,0.986,2e-05,1.63102]
[1779413218370,45.42,77403.94,0.0,0.986,2e-05,1.63174]
[1779413222270,45.42,77404.05,0.0,0.986,2e-05,1.63155]
[1779413222326,45.42,77404.05,0.0,0.986,2e-05,1.63155]
[1779413222372,45.42,77404.12,0.0,0.986,2e-05,1.63143]
[1779413224273,45.42,77403.63,0.0,0.98599,2e-05,1.63226]
[1779413224318,45.42,77403.63,0.0,0.98599,2e-05,1.63226]
[1779413224374,45.42,77403.72,0.0,0.98599,2e-05,1.63211]
[1779413228272,45.42,77403.31,0.0,0.98598,2e-05,1.63281]
[1779413228381,45.42,77403.31,0.0,0.98598,2e-05,1.63281]
[1779413228373,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413228514,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413228520,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413228529,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413228940,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413229719,45.42,77402.99,0.0,0.98598,2e-05,1.63336]
[1779413229820,45.42,77402.66,0.0,0.98597,2e-05,1.63392]
[1779413232274,45.42,77402.25,0.0,0.98597,2e-05,1.63462]
[1779413232383,45.42,77402.25,0.0,0.98597,2e-05,1.63462]
[1779413232372,45.42,77401.12,0.0,0.98595,2e-05,1.63655]
[1779413233833,45.42,77400.55,0.0,0.98594,2e-05,1.63753]
[1779413233941,45.42,77400.55,0.0,0.98594,2e-05,1.63753]
[1779413234019,45.42,77400.55,0.0,0.98594,2e-05,1.63753]
[1779413236274,45.42,77399.87,0.0,0.98593,2e-05,1.63869]
[1779413236390,45.42,77399.87,0.0,0.98593,2e-05,1.63869]
[1779413236374,45.42,77400.23,0.0,0.98593,2e-05,1.63807]
[1779413240270,45.42,77400.29,0.0,0.98593,2e-05,1.63797]
[1779413240385,45.42,77400.29,0.0,0.98593,2e-05,1.63797]
[1779413240361,45.42,77400.62,0.0,0.98594,2e-05,1.63741]
[1779413242275,45.42,77401.03,0.0,0.98595,2e-05,1.63671]
[1779413242385,45.42,77401.03,0.0,0.98595,2e-05,1.63671]
[1779413242282,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413242916,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413243004,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413243022,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413243130,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413244272,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413244319,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413244372,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413246269,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413246380,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413246515,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413246532,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413246601,45.42,77401.22,0.0,0.98595,2e-05,1.63638]
[1779413248275,45.42,77401.46,0.0,0.98595,2e-05,1.63597]
[1779413248385,45.42,77401.46,0.0,0.98595,2e-05,1.63597]
[1779413248375,45.42,77401.18,0.0,0.98595,2e-05,1.63645]
[1779413250269,45.42,77400.98,0.0,0.98594,2e-05,1.63679]
[1779413250382,45.42,77400.98,0.0,0.98594,2e-05,1.63679]
[1779413252271,45.42,77400.86,0.0,0.98594,2e-05,1.637]
[1779413252379,45.42,77400.86,0.0,0.98594,2e-05,1.637]
[1779413252371,45.42,77400.86,0.0,0.98596,2e-05,1.63442]
[1779413254268,45.42,77400.61,0.0,0.98596,2e-05,1.63485]
[1779413254351,45.42,77400.61,0.0,0.98596,2e-05,1.63485]
[1779413256273,45.42,77399.86,0.0,0.98595,2e-05,1.63613]
[1779413256297,45.42,77399.86,0.0,0.98595,2e-05,1.63613]
[1779413256355,45.42,77400.41,0.0,0.98596,2e-05,1.63519]
[1779413258271,45.42,77400.37,0.0,0.98596,2e-05,1.63526]
[1779413258339,45.42,77400.37,0.0,0.98596,2e-05,1.63526]
[1779413258305,45.42,77400.34,0.0,0.98595,2e-05,1.63531]
[1779413260273,45.42,77400.19,0.0,0.98595,2e-05,1.63557]
[1779413260387,45.42,77400.19,0.0,0.98595,2e-05,1.63557]
[1779413260372,45.42,77400.05,0.0,0.98595,2e-05,1.63581]
[1779413260859,45.42,77402.29,0.0,0.98599,2e-05,1.63198]
[1779413264274,45.42,77402.43,0.0,0.98599,2e-05,1.63174]
[1779413264390,45.42,77402.43,0.0,0.98599,2e-05,1.63174]
[1779413264310,45.42,77402.97,0.0,0.986,2e-05,1.63082]
[1779413266272,45.42,77403.31,0.0,0.98601,2e-05,1.63024]
[1779413266390,45.42,77403.31,0.0,0.98601,2e-05,1.63024]
[1779413266332,45.42,77404.09,0.0,0.98602,2e-05,1.62891]
[1779413268272,45.42,77404.38,0.0,0.98602,2e-05,1.62842]
[1779413268338,45.42,77404.38,0.0,0.98602,2e-05,1.62842]
[1779413268372,45.42,77404.5,0.0,0.98603,2e-05,1.62822]
[1779413272273,45.42,77404.46,0.0,0.98603,2e-05,1.62828]
[1779413272381,45.42,77404.46,0.0,0.98603,2e-05,1.62828]
[1779413272374,45.42,77404.46,0.0,0.98603,2e-05,1.62828]
[1779413276273,45.42,77404.72,0.0,0.98603,2e-05,1.62784]
[1779413276380,45.42,77404.72,0.0,0.98603,2e-05,1.62784]
[1779413276373,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413276793,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413276852,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413277022,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413277070,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413280273,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413280384,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413280373,45.42,77404.69,0.0,0.98603,2e-05,1.62789]
[1779413284272,45.42,77403.3,0.0,0.98601,2e-05,1.63026]
[1779413284385,45.42,77403.3,0.0,0.98601,2e-05,1.63026]
[1779413284496,45.42,77403.42,0.0,0.98601,2e-05,1.63006]
[1779413284518,45.42,77403.42,0.0,0.98601,2e-05,1.63006]
[1779413284602,45.42,77403.42,0.0,0.98601,2e-05,1.63006]
[1779413285379,45.42,77403.42,0.0,0.98601,2e-05,1.63006]
[1779413285422,45.42,77403.42,0.0,0.98601,2e-05,1.63006]
[1779413285524,45.42,77403.8,0.0,0.98601,2e-05,1.62941]
[1779413285628,45.42,77403.8,0.0,0.98601,2e-05,1.62941]
[1779413286034,45.42,77403.39,0.0,0.98601,2e-05,1.63011]
[1779413288271,45.42,77403.53,0.0,0.98601,2e-05,1.62987]
[1779413288380,45.42,77403.53,0.0,0.98601,2e-05,1.62987]
[1779413288370,45.42,77403.32,0.0,0.98601,2e-05,1.63023]
[1779413290273,45.42,77403.17,0.0,0.986,2e-05,1.63048]
[1779413290385,45.42,77403.17,0.0,0.986,2e-05,1.63048]
[1779413290419,45.42,77403.17,0.0,0.986,2e-05,1.63048]
[1779413294278,45.42,77403.0,0.0,0.986,2e-05,1.63077]
[1779413294362,45.42,77403.0,0.0,0.986,2e-05,1.63077]
[1779413294373,45.42,77403.01,0.0,0.986,2e-05,1.63075]
[1779413296276,45.42,77403.15,0.0,0.986,2e-05,1.63052]
[1779413296393,45.42,77403.15,0.0,0.986,2e-05,1.63052]
[1779413296376,45.42,77403.15,0.0,0.986,2e-05,1.63052]
[1779413300273,45.42,77402.62,0.0,0.98599,2e-05,1.63142]
[1779413300383,45.42,77402.62,0.0,0.98599,2e-05,1.63142]
[1779413300473,45.42,77402.62,0.0,0.98599,2e-05,1.63142]
[1779413302147,45.42,77400.99,0.0,0.98597,2e-05,1.6342]
[1779413304275,45.42,77400.78,0.0,0.98596,2e-05,1.63456]
[1779413304378,45.42,77400.78,0.0,0.98596,2e-05,1.63456]
[1779413304474,45.42,77401.23,0.0,0.98597,2e-05,1.63379]
[1779413306273,45.42,77401.26,0.0,0.98597,2e-05,1.63374]
[1779413306385,45.42,77401.26,0.0,0.98597,2e-05,1.63374]
[1779413306482,45.42,77402.01,0.0,0.98598,2e-05,1.63246]
[1779413308276,45.42,77402.21,0.0,0.98599,2e-05,1.63212]
[1779413308379,45.42,77402.21,0.0,0.98599,2e-05,1.63212]
[1779413310203,45.42,77404.87,0.0,0.98603,2e-05,1.62759]
[1779413312273,45.42,77405.38,0.0,0.98606,2e-05,1.62415]
[1779413312387,45.42,77405.38,0.0,0.98606,2e-05,1.62415]
[1779413313618,45.42,77405.29,0.0,0.98606,2e-05,1.62431]
[1779413313644,45.42,77405.29,0.0,0.98606,2e-05,1.62431]
[1779413313773,45.42,77405.29,0.0,0.98606,2e-05,1.62431]
[1779413315238,45.42,77405.55,0.0,0.98607,2e-05,1.62387]
[1779413320273,45.42,77406.4,0.0,0.98608,2e-05,1.62242]
[1779413321297,45.42,77406.4,0.0,0.98608,2e-05,1.62242]
[1779413321844,45.42,77406.42,0.0,0.98608,2e-05,1.62239]
[1779413321881,45.42,77406.42,0.0,0.98608,2e-05,1.62239]
[1779413327326,45.42,77406.41,0.0,0.98608,2e-05,1.6224]
[1779413332361,45.42,77406.41,0.0,0.98608,2e-05,1.6224]
[1779413337397,45.42,77407.24,0.0,0.98609,2e-05,1.62099]
[1779413337576,45.42,77407.24,0.0,0.98609,2e-05,1.62099]
[1779413337688,45.42,77407.24,0.0,0.98609,2e-05,1.62099]
[1779413337789,45.42,77407.24,0.0,0.98609,2e-05,1.62099]
[1779413338269,45.42,77407.24,0.0,0.98609,2e-05,1.62099]
[1779413344446,45.42,77406.57,0.0,0.98608,2e-05,1.62213]
[1779413349480,45.42,77406.77,0.0,0.98609,2e-05,1.62179]
[1779413354516,45.42,77407.33,0.0,0.9861,2e-05,1.62084]
[1779413359550,45.42,77407.17,0.0,0.98609,2e-05,1.62111]
[1779413365009,45.42,77407.27,0.0,0.98609,2e-05,1.62094]
[1779413368282,45.42,77406.39,0.0,0.98608,2e-05,1.62244]
[1779413373650,45.42,77406.78,0.0,0.98611,2e-05,1.61922]
[1779413378684,45.42,77406.63,0.0,0.9861,2e-05,1.61947]
[1779413383721,45.42,77407.46,0.0,0.98612,2e-05,1.61806]
[1779413386178,45.42,77406.63,0.0,0.9861,2e-05,1.61947]
[1779413386283,45.42,77406.63,0.0,0.9861,2e-05,1.61947]
[1779413386369,45.42,77406.26,0.0,0.9861,2e-05,1.6201]
[1779413391777,45.42,77402.19,0.0,0.98603,2e-05,1.62702]
[1779413392784,45.42,77400.97,0.0,0.98601,2e-05,1.6291]
[1779413395912,45.42,77400.65,0.0,0.986,2e-05,1.62964]
[1779413395935,45.42,77400.65,0.0,0.986,2e-05,1.62964]
[1779413396023,45.42,77400.65,0.0,0.986,2e-05,1.62964]
[1779413400840,45.42,77396.89,0.0,0.98594,2e-05,1.63606]
[1779413401847,45.42,77390.7,0.0,0.98583,2e-05,1.64668]
[1779413402854,45.42,77392.95,0.0,0.98587,2e-05,1.64281]
[1779413407751,45.42,77391.88,0.0,0.98585,2e-05,1.64465]
[1779413407761,45.42,77391.88,0.0,0.98585,2e-05,1.64465]
[1779413407769,45.42,77391.88,0.0,0.98585,2e-05,1.64465]
[1779413412924,45.42,77391.57,0.0,0.98585,2e-05,1.64518]
[1779413417959,45.42,77392.19,0.0,0.98586,2e-05,1.64412]
[1779413419496,45.42,77397.59,0.0,0.98595,2e-05,1.63487]
[1779413419973,45.42,77399.1,0.0,0.98598,2e-05,1.63229]
[1779413422850,45.42,77399.49,0.0,0.98598,2e-05,1.63162]
[1779413422884,45.42,77399.49,0.0,0.98598,2e-05,1.63162]
[1779413423024,45.42,77399.49,0.0,0.98598,2e-05,1.63162]
[1779413429037,45.42,77398.71,0.0,0.98597,2e-05,1.63295]
[1779413431050,45.42,77396.54,0.0,0.98595,2e-05,1.63409]
[1779413433065,45.42,77395.3,0.0,0.98593,2e-05,1.63621]
[1779413433830,45.42,77395.3,0.0,0.98593,2e-05,1.63621]
[1779413433898,45.42,77395.3,0.0,0.98593,2e-05,1.63621]
[1779413434023,45.42,77395.3,0.0,0.98593,2e-05,1.63621]
[1779413437093,45.42,77397.95,0.0,0.98598,2e-05,1.63168]
[1779413442129,45.42,77398.67,0.0,0.98599,2e-05,1.63045]
[1779413443071,45.42,77398.67,0.0,0.98599,2e-05,1.63045]
[1779413443184,45.42,77398.67,0.0,0.98599,2e-05,1.63045]
[1779413443270,45.42,77398.67,0.0,0.98599,2e-05,1.63045]
[1779413445149,45.42,77400.16,0.0,0.98601,2e-05,1.62791]
[1779413447164,45.42,77404.11,0.0,0.98608,2e-05,1.62119]
[1779413448171,45.42,77405.4,0.0,0.9861,2e-05,1.619]
[1779413448937,45.42,77405.4,0.0,0.9861,2e-05,1.619]
[1779413448997,45.42,77405.4,0.0,0.9861,2e-05,1.619]
[1779413449020,45.42,77405.4,0.0,0.9861,2e-05,1.619]
[1779413455221,45.42,77405.08,0.0,0.9861,2e-05,1.61954]
[1779413459254,45.42,77406.28,0.0,0.98612,2e-05,1.61751]
[1779413464288,45.42,77406.28,0.0,0.98612,2e-05,1.61751]
[1779413468026,45.42,77405.88,0.0,0.98611,2e-05,1.61818]
[1779413468138,45.42,77405.88,0.0,0.98611,2e-05,1.61818]
[1779413468274,45.42,77405.88,0.0,0.98611,2e-05,1.61818]
[1779413475367,45.42,77405.36,0.0,0.9861,2e-05,1.61907]
[1779413479024,45.42,77405.55,0.0,0.98611,2e-05,1.61874]
[1779413480290,45.42,77405.55,0.0,0.98611,2e-05,1.61874]
[1779413480402,45.42,77405.59,0.0,0.98611,2e-05,1.61868]
[1779413489044,45.42,77405.59,0.0,0.98611,2e-05,1.61868]
[1779413489275,45.42,77405.59,0.0,0.98611,2e-05,1.61868]
[1779413489465,45.42,77405.45,0.0,0.98611,2e-05,1.61891]
[1779413494500,45.42,77406.17,0.0,0.98614,2e-05,1.61514]
[1779413497522,45.42,77427.81,0.0,0.9865,2e-05,1.57882]
[1779413498528,45.42,77435.04,0.0,0.98662,2e-05,1.56683]
[1779413499535,45.42,77435.86,0.0,0.98664,2e-05,1.56547]
[1779413504948,45.42,77435.67,0.0,0.98663,2e-05,1.56579]
[1779413504985,45.42,77435.67,0.0,0.98663,2e-05,1.56579]
[1779413505024,45.42,77435.67,0.0,0.98663,2e-05,1.56579]
[1779413505639,45.42,77435.67,0.0,0.98663,2e-05,1.56579]
[1779413505752,45.42,77435.64,0.0,0.98663,2e-05,1.56584]
[1779413505770,45.42,77435.64,0.0,0.98663,2e-05,1.56584]
[1779413506584,45.42,77436.17,0.0,0.98664,2e-05,1.56496]
[1779413511619,45.42,77436.85,0.0,0.98665,2e-05,1.56384]
[1779413515864,45.42,77437.21,0.0,0.98666,2e-05,1.56325]
[1779413515977,45.42,77437.21,0.0,0.98666,2e-05,1.56325]
[1779413516021,45.42,77437.21,0.0,0.98666,2e-05,1.56325]
[1779413517498,45.42,77437.33,0.0,0.98666,2e-05,1.56305]
[1779413517520,45.42,77437.33,0.0,0.98666,2e-05,1.56305]
[1779413517628,45.42,77437.33,0.0,0.98666,2e-05,1.56305]
[1779413517661,45.42,77437.53,0.0,0.98667,2e-05,1.56272]
[1779413517772,45.42,77437.53,0.0,0.98667,2e-05,1.56272]
[1779413520683,45.42,77430.05,0.0,0.98654,2e-05,1.57509]
[1779413521689,45.42,77421.99,0.0,0.98641,2e-05,1.58852]
[1779413522696,45.42,77422.25,0.0,0.98641,2e-05,1.58809]
[1779413525469,45.42,77423.19,0.0,0.98643,2e-05,1.58651]
[1779413525541,45.42,77423.19,0.0,0.98643,2e-05,1.58651]
[1779413525580,45.42,77423.19,0.0,0.98643,2e-05,1.58651]
[1779413525771,45.42,77423.37,0.0,0.98643,2e-05,1.58621]
[1779413526070,45.42,77423.37,0.0,0.98643,2e-05,1.58621]
[1779413526123,45.42,77423.37,0.0,0.98643,2e-05,1.58621]
[1779413526273,45.42,77423.37,0.0,0.98643,2e-05,1.58621]
[1779413526324,45.42,77423.73,0.0,0.98644,2e-05,1.58561]
[1779413527731,45.42,77427.63,0.0,0.9865,2e-05,1.57912]
[1779413531759,45.42,77423.68,0.0,0.98643,2e-05,1.5857]
[1779413534099,45.42,77423.9,0.0,0.98644,2e-05,1.58533]
[1779413534129,45.42,77423.9,0.0,0.98644,2e-05,1.58533]
[1779413534237,45.42,77423.9,0.0,0.98644,2e-05,1.58533]
[1779413534269,45.42,77423.9,0.0,0.98644,2e-05,1.58533]
[1779413534382,45.42,77423.9,0.0,0.98644,2e-05,1.58533]
[1779413534743,45.42,77425.0,0.0,0.98646,2e-05,1.5835]
[1779413534773,45.42,77425.0,0.0,0.98646,2e-05,1.5835]
[1779413535029,45.42,77425.0,0.0,0.98646,2e-05,1.5835]
[1779413535032,45.42,77425.23,0.0,0.98646,2e-05,1.58311]
[1779413536794,45.42,77422.22,0.0,0.98641,2e-05,1.58814]
[1779413540822,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542155,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542184,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542270,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542378,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542555,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542595,45.42,77419.25,0.0,0.98636,2e-05,1.5931]
[1779413542694,45.42,77418.58,0.0,0.98635,2e-05,1.59423]
[1779413542773,45.42,77418.58,0.0,0.98635,2e-05,1.59423]
[1779413545268,45.42,77418.58,0.0,0.98635,2e-05,1.59423]
[1779413545379,45.42,77418.58,0.0,0.98635,2e-05,1.59423]
[1779413546868,45.42,77414.12,0.0,0.98627,2e-05,1.60172]
[1779413547875,45.42,77408.28,0.0,0.98617,2e-05,1.61157]
[1779413549274,45.42,77408.28,0.0,0.98617,2e-05,1.61157]
[1779413549384,45.42,77408.28,0.0,0.98617,2e-05,1.61157]
[1779413551270,45.42,77406.03,0.0,0.98614,2e-05,1.61537]
[1779413551286,45.42,77406.03,0.0,0.98614,2e-05,1.61537]
[1779413551385,45.42,77406.03,0.0,0.98614,2e-05,1.61537]
[1779413551492,45.42,77406.03,0.0,0.98614,2e-05,1.61537]
[1779413551522,45.42,77406.03,0.0,0.98614,2e-05,1.61537]
[1779413551590,45.42,77405.88,0.0,0.98616,2e-05,1.61307]
[1779413555270,45.42,77405.99,0.0,0.98616,2e-05,1.61289]
[1779413555390,45.42,77405.99,0.0,0.98616,2e-05,1.61289]
[1779413559271,45.42,77406.17,0.0,0.98616,2e-05,1.61258]
[1779413559386,45.42,77406.17,0.0,0.98616,2e-05,1.61258]
[1779413561280,45.42,77406.17,0.0,0.98616,2e-05,1.61258]
[1779413561298,45.42,77406.17,0.0,0.98616,2e-05,1.61258]
[1779413561531,45.42,77406.17,0.0,0.98616,2e-05,1.61258]
[1779413561609,45.42,77405.98,0.0,0.98616,2e-05,1.6129]
[1779413563276,45.42,77405.87,0.0,0.98615,2e-05,1.61309]
[1779413563384,45.42,77405.87,0.0,0.98615,2e-05,1.61309]
[1779413567271,45.42,77406.29,0.0,0.98616,2e-05,1.61238]
[1779413567384,45.42,77406.29,0.0,0.98616,2e-05,1.61238]
[1779413571272,45.42,77406.43,0.0,0.98616,2e-05,1.61214]
[1779413571284,45.42,77406.43,0.0,0.98616,2e-05,1.61214]
[1779413573271,45.42,77406.47,0.0,0.98617,2e-05,1.61207]
[1779413573382,45.42,77406.47,0.0,0.98617,2e-05,1.61207]
[1779413577274,45.42,77406.11,0.0,0.98616,2e-05,1.61268]
[1779413577385,45.42,77406.11,0.0,0.98616,2e-05,1.61268]
[1779413581270,45.42,77405.96,0.0,0.98616,2e-05,1.61294]
[1779413581385,45.42,77405.96,0.0,0.98616,2e-05,1.61294]
[1779413583270,45.42,77405.96,0.0,0.98616,2e-05,1.61294]
[1779413583383,45.42,77405.96,0.0,0.98616,2e-05,1.61294]
[1779413584127,45.42,77397.65,0.0,0.98601,2e-05,1.62705]
[1779413585673,45.42,77387.46,0.0,0.98584,2e-05,1.64449]
[1779413587593,45.42,77385.05,0.0,0.9858,2e-05,1.64863]
[1779413587703,45.42,77385.05,0.0,0.9858,2e-05,1.64863]
[1779413587770,45.42,77385.2,0.0,0.9858,2e-05,1.64837]
[1779413587823,45.42,77385.2,0.0,0.9858,2e-05,1.64837]
[1779413590172,45.42,77379.03,0.0,0.98569,2e-05,1.65903]
[1779413591272,45.42,77379.03,0.0,0.98569,2e-05,1.65903]
[1779413591380,45.42,77379.03,0.0,0.98569,2e-05,1.65903]
[1779413591460,45.42,77372.05,0.0,0.98557,2e-05,1.67114]
[1779413594200,45.42,77361.14,0.0,0.98537,2e-05,1.69022]
[1779413595278,45.42,77361.14,0.0,0.98537,2e-05,1.69022]
[1779413595390,45.42,77361.14,0.0,0.98537,2e-05,1.69022]
[1779413595477,45.42,77358.25,0.0,0.98532,2e-05,1.6953]
[1779413599272,45.42,77359.57,0.0,0.98535,2e-05,1.69298]
[1779413599313,45.42,77359.57,0.0,0.98535,2e-05,1.69298]
[1779413601272,45.42,77359.62,0.0,0.98535,2e-05,1.69289]
[1779413601383,45.42,77359.62,0.0,0.98535,2e-05,1.69289]
[1779413603263,45.42,77350.39,0.0,0.98518,2e-05,1.70919]
[1779413604269,45.42,77347.19,0.0,0.98512,2e-05,1.71487]
[1779413605284,45.42,77347.19,0.0,0.98512,2e-05,1.71487]
[1779413605389,45.42,77347.19,0.0,0.98512,2e-05,1.71487]
[1779413607273,45.42,77349.18,0.0,0.98516,2e-05,1.71134]
[1779413607374,45.42,77349.18,0.0,0.98516,2e-05,1.71134]
[1779413609272,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413609319,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413609327,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413609430,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413609524,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413609610,45.42,77348.9,0.0,0.98515,2e-05,1.71183]
[1779413611322,45.42,77343.49,0.0,0.98508,2e-05,1.71879]
[1779413613273,45.42,77341.29,0.0,0.98504,2e-05,1.72271]
[1779413613318,45.42,77341.29,0.0,0.98504,2e-05,1.72271]
[1779413615278,45.42,77339.89,0.0,0.98501,2e-05,1.72521]
[1779413615328,45.42,77339.89,0.0,0.98501,2e-05,1.72521]
[1779413615422,45.42,77339.89,0.0,0.98501,2e-05,1.72521]
[1779413615477,45.42,77339.89,0.0,0.98501,2e-05,1.72521]
[1779413615521,45.42,77339.89,0.0,0.98501,2e-05,1.72521]
[1779413615523,45.42,77339.33,0.0,0.985,2e-05,1.72621]
[1779413617364,45.42,77342.52,0.0,0.98506,2e-05,1.72052]
[1779413618370,45.42,77345.65,0.0,0.98512,2e-05,1.71495]
[1779413619581,45.42,77345.65,0.0,0.98512,2e-05,1.71495]
[1779413619663,45.42,77345.65,0.0,0.98512,2e-05,1.71495]
[1779413619768,45.42,77345.65,0.0,0.98512,2e-05,1.71495]
[1779413619793,45.42,77345.65,0.0,0.98512,2e-05,1.71495]
[1779413621392,45.42,77352.37,0.0,0.98524,2e-05,1.70303]
[1779413622708,45.42,77352.37,0.0,0.98524,2e-05,1.70303]
[1779413622765,45.42,77352.37,0.0,0.98524,2e-05,1.70303]
[1779413622719,45.42,77355.03,0.0,0.98529,2e-05,1.69834]
[1779413623030,45.42,77355.03,0.0,0.98529,2e-05,1.69834]
[1779413623273,45.42,77355.03,0.0,0.98529,2e-05,1.69834]
[1779413623342,45.42,77355.03,0.0,0.98529,2e-05,1.69834]
[1779413623406,45.42,77354.81,0.0,0.98528,2e-05,1.69873]
[1779413625420,45.42,77360.03,0.0,0.98538,2e-05,1.68954]
[1779413626427,45.42,77364.15,0.0,0.98545,2e-05,1.68231]
[1779413626832,45.42,77364.15,0.0,0.98545,2e-05,1.68231]
[1779413626943,45.42,77364.15,0.0,0.98545,2e-05,1.68231]
[1779413628756,45.42,77364.52,0.0,0.98546,2e-05,1.68166]
[1779413628771,45.42,77364.52,0.0,0.98546,2e-05,1.68166]
[1779413628790,45.42,77363.99,0.0,0.98545,2e-05,1.68259]
[1779413628895,45.42,77363.99,0.0,0.98545,2e-05,1.68259]
[1779413629031,45.42,77363.99,0.0,0.98545,2e-05,1.68259]
[1779413629448,45.42,77362.65,0.0,0.98542,2e-05,1.68494]
[1779413630369,45.42,77362.65,0.0,0.98542,2e-05,1.68494]
[1779413630417,45.42,77362.65,0.0,0.98542,2e-05,1.68494]
[1779413630455,45.42,77357.98,0.0,0.98534,2e-05,1.69314]
[1779413631274,45.42,77357.98,0.0,0.98534,2e-05,1.69314]
[1779413633590,45.42,77356.67,0.0,0.98532,2e-05,1.69545]
[1779413633630,45.42,77356.67,0.0,0.98532,2e-05,1.69545]
[1779413633769,45.42,77356.67,0.0,0.98532,2e-05,1.69545]
[1779413633808,45.42,77357.71,0.0,0.98533,2e-05,1.69362]
[1779413639519,45.42,77357.8,0.0,0.98534,2e-05,1.69346]
[1779413641409,45.42,77357.7,0.0,0.98533,2e-05,1.69363]
[1779413641443,45.42,77357.7,0.0,0.98533,2e-05,1.69363]
[1779413641527,45.42,77357.7,0.0,0.98533,2e-05,1.69363]
[1779413641533,45.42,77357.32,0.0,0.98533,2e-05,1.6943]
[1779413646568,45.42,77356.86,0.0,0.98532,2e-05,1.69511]
[1779413649360,45.42,77356.09,0.0,0.9853,2e-05,1.69647]
[1779413649469,45.42,77356.09,0.0,0.9853,2e-05,1.69647]
[1779413649522,45.42,77356.09,0.0,0.9853,2e-05,1.69647]
[1779413649588,45.42,77355.37,0.0,0.98529,2e-05,1.69774]
[1779413654624,45.42,77355.37,0.0,0.98529,2e-05,1.69774]
[1779413656189,45.42,77355.27,0.0,0.98529,2e-05,1.69791]
[1779413656270,45.42,77355.27,0.0,0.98529,2e-05,1.69791]
[1779413656305,45.42,77355.27,0.0,0.98529,2e-05,1.69791]
[1779413656523,45.42,77355.27,0.0,0.98529,2e-05,1.69791]
[1779413656638,45.42,77355.35,0.0,0.98529,2e-05,1.69777]
[1779413661673,45.42,77348.56,0.0,0.98517,2e-05,1.70978]
[1779413662683,45.42,77343.78,0.0,0.98508,2e-05,1.71827]
[1779413664627,45.42,77343.89,0.0,0.98508,2e-05,1.71808]
[1779413664686,45.42,77343.89,0.0,0.98508,2e-05,1.71808]
[1779413664771,45.42,77343.89,0.0,0.98508,2e-05,1.71808]
[1779413664840,45.42,77343.62,0.0,0.98508,2e-05,1.71856]
[1779413669732,45.42,77339.43,0.0,0.985,2e-05,1.72603]
[1779413670934,45.42,77339.18,0.0,0.985,2e-05,1.72648]
[1779413671021,45.42,77339.18,0.0,0.985,2e-05,1.72648]
[1779413671047,45.42,77339.18,0.0,0.985,2e-05,1.72648]
[1779413671271,45.42,77339.18,0.0,0.985,2e-05,1.72648]
[1779413671746,45.42,77339.95,0.0,0.98503,2e-05,1.72243]
[1779413676781,45.42,77339.68,0.0,0.98503,2e-05,1.72292]
[1779413679143,45.42,77339.61,0.0,0.98503,2e-05,1.72304]
[1779413679252,45.42,77339.61,0.0,0.98503,2e-05,1.72304]
[1779413679280,45.42,77339.61,0.0,0.98503,2e-05,1.72304]
[1779413679801,45.42,77339.75,0.0,0.98503,2e-05,1.72279]
[1779413681817,45.42,77351.21,0.0,0.98524,2e-05,1.70244]
[1779413682824,45.42,77352.05,0.0,0.98525,2e-05,1.70095]
[1779413683811,45.42,77352.05,0.0,0.98525,2e-05,1.70095]
[1779413683831,45.42,77353.17,0.0,0.98527,2e-05,1.69898]
[1779413683907,45.42,77353.17,0.0,0.98527,2e-05,1.69898]
[1779413684027,45.42,77353.17,0.0,0.98527,2e-05,1.69898]
[1779413684839,45.42,77352.94,0.0,0.98527,2e-05,1.69938]
[1779413689874,45.42,77354.13,0.0,0.98529,2e-05,1.69728]
[1779413690120,45.42,77354.13,0.0,0.98529,2e-05,1.69728]
[1779413690230,45.42,77354.13,0.0,0.98529,2e-05,1.69728]
[1779413690270,45.42,77354.13,0.0,0.98529,2e-05,1.69728]
[1779413690889,45.42,77354.76,0.0,0.9853,2e-05,1.69617]
[1779413695612,45.42,77353.87,0.0,0.98529,2e-05,1.69774]
[1779413695641,45.42,77353.87,0.0,0.98529,2e-05,1.69774]
[1779413695771,45.42,77353.87,0.0,0.98529,2e-05,1.69774]
[1779413695869,45.42,77350.96,0.0,0.98523,2e-05,1.70288]
[1779413695916,45.42,77346.45,0.0,0.98515,2e-05,1.71087]
[1779413696923,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699270,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699378,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699486,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699521,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699631,45.42,77343.96,0.0,0.98511,2e-05,1.71529]
[1779413699732,45.42,77344.1,0.0,0.98511,2e-05,1.71504]
[1779413703273,45.42,77342.97,0.0,0.98509,2e-05,1.71705]
[1779413703383,45.42,77342.97,0.0,0.98509,2e-05,1.71705]
[1779413703484,45.42,77342.83,0.0,0.98509,2e-05,1.7173]
[1779413705271,45.42,77342.78,0.0,0.98509,2e-05,1.71739]
[1779413705377,45.42,77342.78,0.0,0.98509,2e-05,1.71739]
[1779413705478,45.42,77342.82,0.0,0.98509,2e-05,1.71732]
[1779413709271,45.42,77342.73,0.0,0.98509,2e-05,1.71748]
[1779413709378,45.42,77342.73,0.0,0.98509,2e-05,1.71748]
[1779413709478,45.42,77342.85,0.0,0.98509,2e-05,1.71727]
[1779413713275,45.42,77342.85,0.0,0.98509,2e-05,1.71727]
[1779413713388,45.42,77342.85,0.0,0.98509,2e-05,1.71727]
[1779413713476,45.42,77342.16,0.0,0.98508,2e-05,1.71849]
[1779413714051,45.42,77338.8,0.0,0.98501,2e-05,1.72449]
[1779413715465,45.42,77338.8,0.0,0.98501,2e-05,1.72449]
[1779413715473,45.42,77317.16,0.0,0.98461,2e-05,1.76348]
[1779413716838,45.42,77317.16,0.0,0.98461,2e-05,1.76348]
[1779413716854,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413716964,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413717020,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413717081,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413717543,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413717652,45.42,77309.39,0.0,0.98447,2e-05,1.77765]
[1779413717663,45.42,77309.32,0.0,0.98447,2e-05,1.77777]
[1779413718071,45.42,77306.08,0.0,0.98441,2e-05,1.78371]
[1779413719082,45.42,77295.98,0.0,0.98421,2e-05,1.80231]
[1779413720086,45.42,77290.73,0.0,0.98411,2e-05,1.81204]
[1779413721092,45.42,77293.7,0.0,0.98417,2e-05,1.80653]
[1779413722861,45.42,77293.7,0.0,0.98417,2e-05,1.80653]
[1779413722918,45.42,77293.7,0.0,0.98417,2e-05,1.80653]
[1779413723106,45.42,77291.61,0.0,0.98413,2e-05,1.81041]
[1779413724113,45.42,77289.61,0.0,0.98409,2e-05,1.81412]
[1779413725030,45.42,77289.61,0.0,0.98409,2e-05,1.81412]
[1779413725118,45.42,77289.61,0.0,0.98409,2e-05,1.81412]
[1779413725124,45.42,77290.15,0.0,0.9841,2e-05,1.81312]
[1779413728911,45.42,77289.64,0.0,0.98409,2e-05,1.81407]
[1779413729038,45.42,77289.9,0.0,0.9841,2e-05,1.81358]
[1779413729151,45.42,77289.18,0.0,0.98408,2e-05,1.81492]
[1779413732505,45.42,77289.2,0.0,0.98411,2e-05,1.81213]
[1779413732519,45.42,77289.2,0.0,0.98411,2e-05,1.81213]
[1779413732620,45.42,77289.2,0.0,0.98411,2e-05,1.81213]
[1779413732722,45.42,77289.15,0.0,0.98411,2e-05,1.81222]
[1779413733215,45.42,77290.5,0.0,0.98413,2e-05,1.80971]
[1779413738250,45.42,77291.36,0.0,0.98415,2e-05,1.80812]
[1779413744292,45.42,77291.46,0.0,0.98415,2e-05,1.80793]
[1779413745884,45.42,77291.46,0.0,0.98415,2e-05,1.80793]
[1779413745920,45.42,77308.28,0.0,0.98447,2e-05,1.77695]
[1779413747549,45.42,77305.94,0.0,0.98443,2e-05,1.78124]
[1779413748774,45.42,77305.94,0.0,0.98443,2e-05,1.78124]
[1779413752347,45.42,77313.26,0.0,0.98456,2e-05,1.76786]
[1779413753355,45.42,77315.29,0.0,0.9846,2e-05,1.76417]
[1779413754362,45.42,77313.22,0.0,0.98456,2e-05,1.76793]
[1779413759397,45.42,77313.27,0.0,0.98456,2e-05,1.76784]
[1779413763428,45.42,77309.75,0.0,0.9845,2e-05,1.77427]
[1779413765442,45.42,77308.42,0.0,0.98447,2e-05,1.7767]
[1779413770480,45.42,77308.47,0.0,0.98447,2e-05,1.77661]
[1779413773501,45.42,77315.93,0.0,0.98461,2e-05,1.763]
[1779413774508,45.42,77318.54,0.0,0.98466,2e-05,1.75826]
[1779413775515,45.42,77316.64,0.0,0.98463,2e-05,1.76171]
[1779413776521,45.42,77315.44,0.0,0.9846,2e-05,1.76389]
[1779413778536,45.42,77313.09,0.0,0.98456,2e-05,1.76817]
[1779413782563,45.42,77315.88,0.0,0.98461,2e-05,1.76309]
[1779413787599,45.42,77315.6,0.0,0.98461,2e-05,1.7636]
[1779413792634,45.42,77316.74,0.0,0.98465,2e-05,1.75882]
[1779413797668,45.42,77316.45,0.0,0.98465,2e-05,1.75935]
[1779413798675,45.42,77318.89,0.0,0.98469,2e-05,1.75492]
[1779413801697,45.42,77317.66,0.0,0.98467,2e-05,1.75715]
[1779413802704,45.42,77315.61,0.0,0.98463,2e-05,1.76087]
[1779413807739,45.42,77315.19,0.0,0.98462,2e-05,1.76164]
[1779413808746,45.42,77313.81,0.0,0.9846,2e-05,1.76415]
[1779413814788,45.42,77313.79,0.0,0.9846,2e-05,1.76418]
[1779413818816,45.42,77315.09,0.0,0.98462,2e-05,1.76182]
[1779413820830,45.42,77328.08,0.0,0.98486,2e-05,1.73834]
[1779413821837,45.42,77331.85,0.0,0.98493,2e-05,1.73157]
[1779413822850,45.42,77332.24,0.0,0.98494,2e-05,1.73087]
[1779413827879,45.42,77332.68,0.0,0.98495,2e-05,1.73008]
[1779413832914,45.42,77335.99,0.0,0.98501,2e-05,1.72416]
[1779413836942,45.42,77345.5,0.0,0.98518,2e-05,1.70724]
[1779413837949,45.42,77347.74,0.0,0.98522,2e-05,1.70327]
[1779413843994,45.42,77349.99,0.0,0.98526,2e-05,1.6993]
[1779413845001,45.42,77352.91,0.0,0.98531,2e-05,1.69415]
[1779413849029,45.42,77350.2,0.0,0.98526,2e-05,1.69893]
[1779413854064,45.42,77351.28,0.0,0.98531,2e-05,1.69437]
[1779413859099,45.42,77352.05,0.0,0.98532,2e-05,1.69302]
[1779413864134,45.42,77352.22,0.0,0.98532,2e-05,1.69272]
[1779413869168,45.42,77352.25,0.0,0.98532,2e-05,1.69267]
[1779413874204,45.42,77353.91,0.0,0.98535,2e-05,1.68974]
[1779413875211,45.42,77360.6,0.0,0.98547,2e-05,1.67801]
[1779413876218,45.42,77368.01,0.0,0.9856,2e-05,1.6651]
[1779413880246,45.42,77369.29,0.0,0.98563,2e-05,1.66287]
[1779413882259,45.42,77367.37,0.0,0.98559,2e-05,1.66621]
[1779413887295,45.42,77367.18,0.0,0.98559,2e-05,1.66654]
[1779413892330,45.42,77367.08,0.0,0.98559,2e-05,1.66671]
[1779413897365,45.42,77367.13,0.0,0.98559,2e-05,1.66663]
[1779413902408,45.42,77367.17,0.0,0.98559,2e-05,1.66656]
[1779413907449,45.42,77365.48,0.0,0.98556,2e-05,1.6695]
[1779413912485,45.42,77365.81,0.0,0.98559,2e-05,1.66631]
[1779413915506,45.42,77366.95,0.0,0.98561,2e-05,1.66432]
[1779413920541,45.42,77366.81,0.0,0.9856,2e-05,1.66457]
[1779413925576,45.42,77366.88,0.0,0.98561,2e-05,1.66445]
[1779413931618,45.42,77366.67,0.0,0.9856,2e-05,1.66481]
[1779413936653,45.42,77366.81,0.0,0.9856,2e-05,1.66457]
[1779413941689,45.42,77365.22,0.0,0.98558,2e-05,1.66733]
[1779413942696,45.42,77362.86,0.0,0.98554,2e-05,1.67144]
[1779413947746,45.42,77362.27,0.0,0.98552,2e-05,1.67247]
[1779413950767,45.42,77363.79,0.0,0.98555,2e-05,1.66982]
[1779413955802,45.42,77363.44,0.0,0.98555,2e-05,1.67043]
[1779413958823,45.42,77362.16,0.0,0.98552,2e-05,1.67266]
[1779413963858,45.42,77362.49,0.0,0.98553,2e-05,1.67209]
[1779413968893,45.42,77363.02,0.0,0.98554,2e-05,1.67116]
[1779413970907,45.42,77364.16,0.0,0.98556,2e-05,1.66918]
[1779413973928,45.42,77368.54,0.0,0.98566,2e-05,1.65895]
[1779413979970,45.42,77368.18,0.0,0.98565,2e-05,1.65958]
[1779413982991,45.42,77366.51,0.0,0.98562,2e-05,1.66247]
[1779413986012,45.42,77367.56,0.0,0.98564,2e-05,1.66065]
[1779413993062,45.42,77367.97,0.0,0.98565,2e-05,1.65994]
[1779413997089,45.42,77369.41,0.0,0.98567,2e-05,1.65744]
[1779414002125,45.42,77368.99,0.0,0.98567,2e-05,1.65817]
[1779414007161,45.42,77368.88,0.0,0.98566,2e-05,1.65836]
[1779414013202,45.42,77368.94,0.0,0.98566,2e-05,1.65826]
[1779414018238,45.42,77368.97,0.0,0.98566,2e-05,1.65821]
[1779414023273,45.42,77369.75,0.0,0.98568,2e-05,1.65685]
[1779414025287,45.42,77368.28,0.0,0.98565,2e-05,1.6594]
[1779414029315,45.42,77365.66,0.0,0.98561,2e-05,1.66395]
[1779414030323,45.42,77364.39,0.0,0.98558,2e-05,1.66616]
[1779414035358,45.42,77364.98,0.0,0.98562,2e-05,1.66252]
[1779414040393,45.42,77365.45,0.0,0.98562,2e-05,1.6617]
[1779414045428,45.42,77365.58,0.0,0.98563,2e-05,1.66147]
[1779414054491,45.42,77365.45,0.0,0.98562,2e-05,1.6617]
[1779414056505,45.42,77364.28,0.0,0.9856,2e-05,1.66373]
[1779414057512,45.42,77349.5,0.0,0.98534,2e-05,1.68958]
[1779414058519,45.42,77343.17,0.0,0.98523,2e-05,1.70074]
[1779414062548,45.42,77341.91,0.0,0.9852,2e-05,1.70297]
[1779414066575,45.42,77340.82,0.0,0.98518,2e-05,1.70491]
[1779414067582,45.42,77343.34,0.0,0.98523,2e-05,1.70044]
[1779414068601,45.42,77345.63,0.0,0.98527,2e-05,1.6964]
[1779414069598,45.42,77365.75,0.0,0.98563,2e-05,1.66118]
[1779414070604,45.42,77371.95,0.0,0.98574,2e-05,1.65044]
[1779414075640,45.42,77371.97,0.0,0.98574,2e-05,1.65041]
[1779414080675,45.42,77373.16,0.0,0.98576,2e-05,1.64836]
[1779414083696,45.42,77375.21,0.0,0.9858,2e-05,1.64482]
[1779414085711,45.42,77377.42,0.0,0.98583,2e-05,1.64102]
[1779414087724,45.42,77378.63,0.0,0.98586,2e-05,1.63894]
[1779414088731,45.42,77381.97,0.0,0.98591,2e-05,1.63321]
[1779414089738,45.42,77388.69,0.0,0.98603,2e-05,1.62174]
[1779414091752,45.42,77391.29,0.0,0.9861,2e-05,1.61475]
[1779414096786,45.42,77391.86,0.0,0.98611,2e-05,1.61378]
[1779414101822,45.42,77391.85,0.0,0.98611,2e-05,1.6138]
[1779414108871,45.42,77391.82,0.0,0.9861,2e-05,1.61385]
[1779414110885,45.42,77389.82,0.0,0.98607,2e-05,1.61724]
[1779414111710,45.42,77389.82,0.0,0.98607,2e-05,1.61724]
[1779414117935,45.42,77390.03,0.0,0.98607,2e-05,1.61689]
[1779414121962,45.42,77392.03,0.0,0.98611,2e-05,1.61349]
[1779414129011,45.42,77392.81,0.0,0.98612,2e-05,1.61217]
[1779414135053,45.42,77393.43,0.0,0.98613,2e-05,1.61112]
[1779414140089,45.42,77398.43,0.0,0.98622,2e-05,1.60266]
[1779414141095,45.42,77400.55,0.0,0.98625,2e-05,1.59909]
[1779414142102,45.42,77401.67,0.0,0.98627,2e-05,1.59721]
[1779414147137,45.42,77401.77,0.0,0.98627,2e-05,1.59704]
[1779414154186,45.42,77402.61,0.0,0.98631,2e-05,1.59308]
[1779414160228,45.42,77402.82,0.0,0.98631,2e-05,1.59273]
[1779414167276,45.42,77404.14,0.0,0.98634,2e-05,1.59051]
[1779414172312,45.42,77404.92,0.0,0.98635,2e-05,1.5892]
[1779414178353,45.42,77405.13,0.0,0.98635,2e-05,1.58885]
[1779414181375,45.42,77410.25,0.0,0.98644,2e-05,1.58029]
[1779414182382,45.42,77412.04,0.0,0.98647,2e-05,1.5773]
[1779414184397,45.42,77414.58,0.0,0.98651,2e-05,1.57308]
[1779414185403,45.42,77418.43,0.0,0.98658,2e-05,1.56669]
[1779414191445,45.42,77419.37,0.0,0.98659,2e-05,1.56513]
[1779414192452,45.42,77420.6,0.0,0.98661,2e-05,1.56309]
[1779414195473,45.42,77424.07,0.0,0.98667,2e-05,1.55736]
[1779414196480,45.42,77425.71,0.0,0.9867,2e-05,1.55466]
[1779414197560,45.42,77425.71,0.0,0.9867,2e-05,1.55466]
[1779414197578,45.42,77425.71,0.0,0.9867,2e-05,1.55466]
[1779414197769,45.42,77425.71,0.0,0.9867,2e-05,1.55466]
[1779414197795,45.42,77428.35,0.0,0.98674,2e-05,1.55032]
[1779414198494,45.42,77432.53,0.0,0.98681,2e-05,1.54346]
[1779414199501,45.42,77434.77,0.0,0.98684,2e-05,1.5398]
[1779414204539,45.42,77434.9,0.0,0.98685,2e-05,1.53958]
[1779414208564,45.42,77436.78,0.0,0.98688,2e-05,1.53651]
[1779414213600,45.42,77437.07,0.0,0.9869,2e-05,1.53356]
[1779414216018,45.42,77439.91,0.0,0.98695,2e-05,1.52893]
[1779414217742,45.42,77440.92,0.0,0.98697,2e-05,1.52729]
[1779414220358,45.42,77441.43,0.0,0.98697,2e-05,1.52647]
[1779414220769,45.42,77441.61,0.0,0.98698,2e-05,1.52617]
[1779414220871,45.42,77441.65,0.0,0.98698,2e-05,1.52611]
[1779414227697,45.42,77441.46,0.0,0.98697,2e-05,1.52642]
[1779414232732,45.42,77441.55,0.0,0.98698,2e-05,1.52627]
[1779414237767,45.42,77442.06,0.0,0.98698,2e-05,1.52544]
[1779414242803,45.42,77442.31,0.0,0.98699,2e-05,1.52504]
[1779414247838,45.42,77442.62,0.0,0.98699,2e-05,1.52453]
[1779414252873,45.42,77443.28,0.0,0.987,2e-05,1.52346]
[1779414255894,45.42,77444.32,0.0,0.98702,2e-05,1.52178]
[1779414260929,45.42,77445.39,0.0,0.98704,2e-05,1.52005]
[1779414263950,45.42,77447.22,0.0,0.98707,2e-05,1.51709]
[1779414267978,45.42,77453.0,0.0,0.98716,2e-05,1.50778]
[1779414269992,45.42,77454.18,0.0,0.98718,2e-05,1.50588]
[1779414275027,45.42,77454.2,0.0,0.9872,2e-05,1.5034]
[1779414281070,45.42,77454.27,0.0,0.9872,2e-05,1.50328]
[1779414287112,45.42,77454.33,0.0,0.9872,2e-05,1.50319]
[1779414292148,45.42,77453.66,0.0,0.98719,2e-05,1.50426]
[1779414298190,45.42,77453.75,0.0,0.98719,2e-05,1.50412]
[1779414303230,45.42,77453.53,0.0,0.98719,2e-05,1.50447]
[1779414306251,45.42,77456.37,0.0,0.98723,2e-05,1.49992]
[1779414309272,45.42,77457.57,0.0,0.98725,2e-05,1.498]
[1779414311286,45.42,77458.48,0.0,0.98727,2e-05,1.49654]
[1779414316321,45.42,77459.73,0.0,0.98729,2e-05,1.49455]
[1779414317328,45.42,77462.4,0.0,0.98733,2e-05,1.49029]
[1779414318132,45.42,77462.4,0.0,0.98733,2e-05,1.49029]
[1779414318335,45.42,77465.7,0.0,0.98738,2e-05,1.48504]
[1779414319342,45.42,77467.69,0.0,0.98741,2e-05,1.48189]
[1779414325413,45.42,77467.24,0.0,0.98741,2e-05,1.4826]
[1779414330448,45.42,77466.72,0.0,0.9874,2e-05,1.48342]
[1779414335483,45.42,77467.13,0.0,0.98742,2e-05,1.48034]
[1779414340519,45.42,77467.21,0.0,0.98743,2e-05,1.48022]
[1779414344547,45.42,77469.3,0.0,0.98746,2e-05,1.47691]
[1779414349582,45.42,77469.18,0.0,0.98746,2e-05,1.4771]
[1779414355624,45.42,77469.26,0.0,0.98746,2e-05,1.47697]
[1779414360659,45.42,77469.32,0.0,0.98746,2e-05,1.47688]
[1779414365694,45.42,77469.27,0.0,0.98746,2e-05,1.47696]
[1779414371736,45.42,77469.28,0.0,0.98746,2e-05,1.47694]
[1779414373752,45.42,77470.7,0.0,0.98748,2e-05,1.4747]
[1779414374759,45.42,77479.33,0.0,0.98762,2e-05,1.46112]
[1779414375766,45.42,77481.49,0.0,0.98765,2e-05,1.45773]
[1779414376725,45.42,77481.49,0.0,0.98765,2e-05,1.45773]
[1779414376776,45.42,77481.49,0.0,0.98765,2e-05,1.45773]
[1779414376877,45.42,77482.1,0.0,0.98766,2e-05,1.45678]
[1779414377780,45.42,77484.21,0.0,0.98769,2e-05,1.45348]
[1779414378788,45.42,77485.47,0.0,0.98771,2e-05,1.45152]
[1779414383824,45.42,77485.63,0.0,0.98771,2e-05,1.45127]
[1779414384831,45.42,77486.67,0.0,0.98773,2e-05,1.44965]
[1779414387852,45.42,77479.98,0.0,0.98763,2e-05,1.4601]
[1779414388859,45.42,77478.03,0.0,0.98759,2e-05,1.46316]
[1779414390872,45.42,77479.97,0.0,0.98763,2e-05,1.46011]
[1779414391880,45.42,77481.8,0.0,0.98767,2e-05,1.45485]
[1779414396915,45.42,77482.31,0.0,0.98768,2e-05,1.45405]
[1779414402324,45.42,77482.07,0.0,0.98768,2e-05,1.45442]
[1779414403964,45.42,77485.58,0.0,0.98773,2e-05,1.44895]
[1779414406985,45.42,77486.65,0.0,0.98775,2e-05,1.44728]
[1779414413029,45.42,77488.38,0.0,0.98777,2e-05,1.44459]
[1779414418064,45.42,77488.86,0.0,0.98778,2e-05,1.44385]
[1779414422092,45.42,77489.99,0.0,0.9878,2e-05,1.44209]
[1779414425114,45.42,77491.3,0.0,0.98782,2e-05,1.44006]
[1779414430309,45.42,77491.85,0.0,0.98783,2e-05,1.43921]
[1779414430333,45.42,77496.89,0.0,0.9879,2e-05,1.43142]
[1779414431165,45.42,77510.79,0.0,0.98811,1e-05,1.41011]
[1779414432172,45.42,77513.64,0.0,0.98816,1e-05,1.40578]
[1779414433891,45.42,77513.12,0.0,0.98815,1e-05,1.40657]
[1779414433944,45.42,77513.12,0.0,0.98815,1e-05,1.40657]
[1779414434036,45.42,77513.12,0.0,0.98815,1e-05,1.40657]
[1779414438433,45.42,77513.84,0.0,0.98816,1e-05,1.40547]
[1779414438514,45.42,77527.74,0.0,0.98837,1e-05,1.38448]
[1779414439220,45.42,77532.45,0.0,0.98843,1e-05,1.37743]
[1779414442242,45.42,77533.52,0.0,0.98845,1e-05,1.37583]
[1779414444257,45.42,77526.42,0.0,0.98835,1e-05,1.38647]
[1779414447279,45.42,77524.66,0.0,0.98832,1e-05,1.38911]
[1779414452314,45.42,77524.99,0.0,0.98834,1e-05,1.38629]
[1779414457349,45.42,77525.0,0.0,0.98834,1e-05,1.38627]
[1779414458356,45.42,77523.43,0.0,0.98832,1e-05,1.38863]
[1779414459363,45.42,77522.2,0.0,0.9883,1e-05,1.39049]
[1779414464398,45.42,77522.02,0.0,0.9883,1e-05,1.39076]
[1779414465404,45.42,77533.28,0.0,0.98847,1e-05,1.37387]
[1779414466412,45.42,77536.81,0.0,0.98852,1e-05,1.36861]
[1779414467419,45.42,77536.34,0.0,0.98851,1e-05,1.36931]
[1779414471447,45.42,77537.37,0.0,0.98853,1e-05,1.36778]
[1779414476482,45.42,77538.83,0.0,0.98855,1e-05,1.36561]
[1779414480024,45.42,77539.6,0.0,0.98856,1e-05,1.36447]
[1779414480510,45.42,77541.19,0.0,0.98858,1e-05,1.36211]
[1779414481518,45.42,77544.49,0.0,0.98863,1e-05,1.35723]
[1779414482525,45.42,77554.17,0.0,0.98877,1e-05,1.34299]
[1779414483532,45.42,77558.49,0.0,0.98883,1e-05,1.33668]
[1779414484539,45.42,77558.8,0.0,0.98883,1e-05,1.33622]
[1779414487567,45.42,77562.64,0.0,0.98889,1e-05,1.33063]
[1779414490588,45.42,77565.46,0.0,0.98893,1e-05,1.32654]
[1779414491595,45.42,77567.4,0.0,0.98895,1e-05,1.32373]
[1779414496630,45.42,77568.38,0.0,0.98897,1e-05,1.32231]
[1779414497646,45.42,77565.87,0.0,0.98893,1e-05,1.32595]
[1779414498652,45.42,77561.91,0.0,0.98888,1e-05,1.33169]
[1779414499659,45.42,77561.08,0.0,0.98887,1e-05,1.3329]
[1779414503686,45.42,77563.21,0.0,0.9889,1e-05,1.32981]
[1779414504694,45.42,77565.8,0.0,0.98893,1e-05,1.32605]
[1779414509729,45.42,77565.54,0.0,0.98893,1e-05,1.32642]
[1779414512750,45.42,77560.98,0.0,0.98888,1e-05,1.33078]
[1779414516778,45.42,77556.87,0.0,0.98882,1e-05,1.33677]
[1779414517785,45.42,77549.29,0.0,0.98872,1e-05,1.34787]
[1779414519799,45.42,77550.59,0.0,0.98873,1e-05,1.34596]
[1779414528861,45.42,77549.6,0.0,0.98872,1e-05,1.34741]
[1779414530876,45.42,77548.35,0.0,0.9887,1e-05,1.34925]
[1779414531882,45.42,77546.66,0.0,0.98868,1e-05,1.35174]
[1779414535913,45.42,77549.38,0.0,0.98872,1e-05,1.34774]
[1779414536920,45.42,77548.35,0.0,0.9887,1e-05,1.34925]
[1779414538934,45.42,77547.44,0.0,0.98869,1e-05,1.35059]
[1779414541055,45.42,77547.4,0.0,0.98869,1e-05,1.35065]
[1779414545982,45.42,77545.95,0.0,0.98867,1e-05,1.35278]
[1779414551018,45.42,77546.58,0.0,0.98868,1e-05,1.35186]
[1779414556056,45.42,77546.52,0.0,0.98868,1e-05,1.35194]
[1779414558070,45.42,77547.38,0.0,0.98869,1e-05,1.35068]
[1779414560084,45.42,77551.8,0.0,0.98875,1e-05,1.34419]
[1779414564112,45.42,77548.06,0.0,0.9887,1e-05,1.34968]
[1779414565119,45.42,77546.96,0.0,0.98868,1e-05,1.3513]
[1779414570154,45.42,77547.48,0.0,0.98869,1e-05,1.35053]
[1779414575196,45.42,77547.33,0.0,0.98871,1e-05,1.34846]
[1779414577210,45.42,77549.09,0.0,0.98873,1e-05,1.34588]
[1779414580231,45.42,77551.53,0.0,0.98877,1e-05,1.3423]
[1779414581238,45.42,77554.86,0.0,0.98881,1e-05,1.33743]
[1779414583252,45.42,77553.91,0.0,0.9888,1e-05,1.33882]
[1779414588287,45.42,77554.76,0.0,0.98881,1e-05,1.33758]
[1779414592315,45.42,77556.31,0.0,0.98883,1e-05,1.33531]
[1779414600372,45.42,77555.77,0.0,0.98883,1e-05,1.3361]
[1779414601378,45.42,77565.89,0.0,0.98897,1e-05,1.3214]
[1779414602385,45.42,77569.63,0.0,0.98902,1e-05,1.316]
[1779414604399,45.42,77568.16,0.0,0.989,1e-05,1.31812]
[1779414606689,45.42,77567.85,0.0,0.989,1e-05,1.31857]
[1779414606784,45.42,77573.19,0.0,0.98907,1e-05,1.31088]
[1779414607420,45.42,77578.72,0.0,0.98915,1e-05,1.30295]
[1779414608430,45.42,77581.04,0.0,0.98918,1e-05,1.29964]
[1779414609210,45.42,77581.04,0.0,0.98918,1e-05,1.29964]
[1779414609436,45.42,77582.56,0.0,0.9892,1e-05,1.29747]
[1779414611449,45.42,77583.58,0.0,0.98922,1e-05,1.29602]
[1779414616486,45.42,77583.92,0.0,0.98922,1e-05,1.29554]
[1779414618500,45.42,77586.0,0.0,0.98925,1e-05,1.29258]
[1779414619387,45.42,77586.0,0.0,0.98925,1e-05,1.29258]
[1779414619478,45.42,77586.0,0.0,0.98925,1e-05,1.29258]
[1779414619519,45.42,77586.0,0.0,0.98925,1e-05,1.29258]
[1779414620514,45.42,77592.21,0.0,0.98933,1e-05,1.28379]
[1779414621521,45.42,77593.48,0.0,0.98935,1e-05,1.28199]
[1779414623535,45.42,77594.32,0.0,0.98936,1e-05,1.28081]
[1779414624541,45.42,77595.41,0.0,0.98938,1e-05,1.27927]
[1779414625549,45.42,77596.24,0.0,0.98939,1e-05,1.2781]
[1779414631591,45.42,77596.4,0.0,0.98941,1e-05,1.27567]
[1779414636627,45.42,77596.86,0.0,0.98941,1e-05,1.27503]
[1779414641662,45.42,77597.19,0.0,0.98942,1e-05,1.27456]
[1779414644683,45.42,77594.92,0.0,0.98939,1e-05,1.27776]
[1779414648177,45.42,77594.66,0.0,0.98938,1e-05,1.27812]
[1779414652743,45.42,77588.28,0.0,0.9893,1e-05,1.28713]
[1779414653750,45.42,77589.44,0.0,0.98931,1e-05,1.28549]
[1779414654757,45.42,77591.13,0.0,0.98934,1e-05,1.2831]
[1779414658785,45.42,77592.05,0.0,0.98935,1e-05,1.2818]
[1779414663820,45.42,77591.83,0.0,0.98935,1e-05,1.28211]
[1779414664827,45.42,77584.31,0.0,0.98924,1e-05,1.29276]
[1779414668060,45.42,77583.52,0.0,0.98923,1e-05,1.29388]
[1779414668855,45.42,77581.0,0.0,0.9892,1e-05,1.29747]
[1779414669862,45.42,77579.78,0.0,0.98918,1e-05,1.29921]
[1779414674897,45.42,77579.82,0.0,0.98918,1e-05,1.29915]
[1779414686985,45.42,77580.46,0.0,0.98919,1e-05,1.29824]
[1779414690007,45.42,77575.08,0.0,0.98912,1e-05,1.30593]
[1779414691013,45.42,77572.95,0.0,0.9891,1e-05,1.30674]
[1779414696048,45.42,77572.65,0.0,0.9891,1e-05,1.30717]
[1779414701084,45.42,77572.71,0.0,0.9891,1e-05,1.30708]
[1779414706119,45.42,77572.98,0.0,0.9891,1e-05,1.3067]
[1779414712160,45.42,77573.0,0.0,0.9891,1e-05,1.30667]
[1779414717196,45.42,77572.57,0.0,0.9891,1e-05,1.30728]
[1779414722230,45.42,77572.52,0.0,0.9891,1e-05,1.30736]
[1779414725252,45.42,77574.11,0.0,0.98912,1e-05,1.30508]
[1779414726259,45.42,77580.38,0.0,0.98921,1e-05,1.29612]
[1779414727266,45.42,77582.01,0.0,0.98923,1e-05,1.2938]
[1779414732302,45.42,77576.63,0.0,0.98916,1e-05,1.30147]
[1779414733309,45.42,77567.03,0.0,0.98902,1e-05,1.31525]
[1779414734316,45.42,77563.42,0.0,0.98897,1e-05,1.32046]
[1779414738344,45.42,77561.85,0.0,0.98895,1e-05,1.32273]
[1779414744387,45.42,77561.98,0.0,0.98895,1e-05,1.32254]
[1779414748414,45.42,77553.97,0.0,0.98884,1e-05,1.33418]
[1779414749421,45.42,77551.91,0.0,0.98881,1e-05,1.33719]
[1779414754456,45.42,77550.71,0.0,0.98881,1e-05,1.33667]
[1779414755463,45.42,77549.32,0.0,0.98879,1e-05,1.3387]
[1779414756470,45.42,77547.11,0.0,0.98876,1e-05,1.34193]
[1779414758484,45.42,77544.87,0.0,0.98873,1e-05,1.34522]
[1779414759491,45.42,77543.51,0.0,0.98871,1e-05,1.34722]
[1779414764526,45.42,77543.0,0.0,0.9887,1e-05,1.34797]
[1779414769562,45.42,77542.85,0.0,0.9887,1e-05,1.34819]
[1779414770567,45.42,77540.03,0.0,0.98866,1e-05,1.35234]
[1779414771575,45.42,77538.92,0.0,0.98864,1e-05,1.35398]
[1779414775603,45.42,77534.23,0.0,0.98857,1e-05,1.36092]
[1779414780638,45.42,77534.34,0.0,0.98857,1e-05,1.36075]
[1779414781645,45.42,77538.58,0.0,0.98864,1e-05,1.35448]
[1779414782651,45.42,77540.13,0.0,0.98866,1e-05,1.35219]
[1779414783659,45.42,77541.82,0.0,0.98868,1e-05,1.3497]
[1779414784665,45.42,77543.22,0.0,0.9887,1e-05,1.34764]
[1779414788694,45.42,77542.14,0.0,0.98869,1e-05,1.34923]
[1779414789700,45.42,77539.27,0.0,0.98865,1e-05,1.35346]
[1779414793729,45.42,77535.71,0.0,0.98859,1e-05,1.35872]
[1779414794736,45.42,77529.04,0.0,0.9885,1e-05,1.36863]
[1779414796750,45.42,77527.77,0.0,0.98848,1e-05,1.37052]
[1779414799771,45.42,77528.81,0.0,0.98849,1e-05,1.36897]
[1779414804806,45.42,77528.61,0.0,0.98849,1e-05,1.36927]
[1779414809846,45.42,77528.63,0.0,0.98849,1e-05,1.36924]
[1779414811860,45.42,77527.31,0.0,0.98849,1e-05,1.36889]
[1779414816895,45.42,77523.66,0.0,0.98844,1e-05,1.37434]
[1779414817902,45.42,77522.51,0.0,0.98842,1e-05,1.37606]
[1779414819916,45.42,77523.59,0.0,0.98844,1e-05,1.37444]
[1779414820924,45.42,77525.04,0.0,0.98846,1e-05,1.37228]
[1779414821931,45.42,77530.64,0.0,0.98854,1e-05,1.36394]
[1779414823945,45.42,77532.56,0.0,0.98857,1e-05,1.36109]
[1779414830394,45.42,77532.52,0.0,0.98857,1e-05,1.36115]
[1779414830994,45.42,77529.18,0.0,0.98852,1e-05,1.36611]
[1779414832001,45.42,77525.96,0.0,0.98847,1e-05,1.3709]
[1779414832285,45.42,77525.96,0.0,0.98847,1e-05,1.3709]
[1779414833008,45.42,77525.56,0.0,0.98847,1e-05,1.3715]
[1779414837566,45.42,77527.51,0.0,0.98849,1e-05,1.36859]
[1779414837623,45.42,77527.51,0.0,0.98849,1e-05,1.36859]
[1779414837627,45.42,77527.51,0.0,0.98849,1e-05,1.36859]
[1779414837772,45.42,77527.51,0.0,0.98849,1e-05,1.36859]
[1779414838043,45.42,77527.52,0.0,0.98849,1e-05,1.36858]
[1779414843078,45.42,77527.54,0.0,0.98849,1e-05,1.36855]
[1779414848113,45.42,77527.3,0.0,0.98849,1e-05,1.3689]
[1779414855162,45.42,77527.58,0.0,0.98849,1e-05,1.36849]
[1779414856168,45.42,77531.52,0.0,0.98855,1e-05,1.36263]
[1779414858416,45.42,77533.66,0.0,0.98858,1e-05,1.35946]
[1779414858521,45.42,77533.66,0.0,0.98858,1e-05,1.35946]
[1779414858525,45.42,77533.66,0.0,0.98858,1e-05,1.35946]
[1779414858769,45.42,77533.66,0.0,0.98858,1e-05,1.35946]
[1779414858783,45.42,77534.98,0.0,0.9886,1e-05,1.3575]
[1779414859231,45.42,77534.98,0.0,0.9886,1e-05,1.3575]
[1779414859273,45.42,77534.98,0.0,0.9886,1e-05,1.3575]
[1779414859281,45.42,77534.98,0.0,0.9886,1e-05,1.3575]
[1779414859527,45.42,77534.98,0.0,0.9886,1e-05,1.3575]
[1779414865232,45.42,77534.95,0.0,0.9886,1e-05,1.35755]
[1779414870272,45.42,77533.46,0.0,0.98858,1e-05,1.35975]
[1779414874426,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414874519,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414874536,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414874769,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414874997,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414875024,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414875051,45.42,77533.24,0.0,0.9886,1e-05,1.35778]
[1779414875092,45.42,77533.62,0.0,0.9886,1e-05,1.35721]
[1779414875273,45.42,77533.62,0.0,0.9886,1e-05,1.35721]
[1779414881351,45.42,77533.64,0.0,0.9886,1e-05,1.35718]
[1779414882358,45.42,77529.4,0.0,0.98854,1e-05,1.36347]
[1779414884565,45.42,77528.23,0.0,0.98852,1e-05,1.36521]
[1779414884679,45.42,77528.23,0.0,0.98852,1e-05,1.36521]
[1779414884769,45.42,77528.23,0.0,0.98852,1e-05,1.36521]
[1779414884777,45.42,77528.2,0.0,0.98852,1e-05,1.36525]
[1779414885218,45.42,77528.2,0.0,0.98852,1e-05,1.36525]
[1779414885272,45.42,77528.2,0.0,0.98852,1e-05,1.36525]
[1779414885527,45.42,77528.2,0.0,0.98852,1e-05,1.36525]
[1779414891870,45.42,77527.23,0.0,0.98851,1e-05,1.3667]
[1779414892279,45.42,77527.51,0.0,0.98851,1e-05,1.36628]
[1779414892429,45.42,77528.38,0.0,0.98853,1e-05,1.36498]
[1779414895156,45.42,77528.47,0.0,0.98853,1e-05,1.36485]
[1779414895270,45.42,77528.47,0.0,0.98853,1e-05,1.36485]
[1779414895371,45.42,77528.47,0.0,0.98853,1e-05,1.36485]
[1779414900485,45.42,77529.36,0.0,0.98854,1e-05,1.36353]
[1779414907534,45.42,77529.12,0.0,0.98854,1e-05,1.36389]
[1779414913576,45.42,77529.28,0.0,0.98854,1e-05,1.36365]
[1779414918612,45.42,77529.36,0.0,0.98854,1e-05,1.36353]
[1779414920626,45.42,77533.17,0.0,0.98859,1e-05,1.35788]
[1779414922640,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414923383,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414923444,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414923521,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414923947,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414924037,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414924057,45.42,77535.97,0.0,0.98864,1e-05,1.35374]
[1779414924099,45.42,77535.79,0.0,0.98863,1e-05,1.35401]
[1779414924277,45.42,77535.79,0.0,0.98863,1e-05,1.35401]
[1779414925661,45.42,77542.04,0.0,0.98872,1e-05,1.3448]
[1779414929689,45.42,77541.08,0.0,0.98871,1e-05,1.34621]
[1779414931057,45.42,77541.08,0.0,0.98871,1e-05,1.34621]
[1779414931073,45.42,77540.5,0.0,0.98872,1e-05,1.34477]
[1779414931204,45.42,77540.5,0.0,0.98872,1e-05,1.34477]
[1779414931271,45.42,77540.5,0.0,0.98872,1e-05,1.34477]
[1779414931703,45.42,77540.48,0.0,0.98872,1e-05,1.3448]
[1779414933506,45.42,77540.96,0.0,0.98873,1e-05,1.3441]
[1779414933523,45.42,77540.96,0.0,0.98873,1e-05,1.3441]
[1779414933619,45.42,77540.96,0.0,0.98873,1e-05,1.3441]
[1779414933782,45.42,77540.96,0.0,0.98873,1e-05,1.3441]
[1779414939762,45.42,77538.73,0.0,0.98869,1e-05,1.34738]
[1779414940768,45.42,77527.88,0.0,0.98854,1e-05,1.36342]
[1779414942783,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414943526,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414943651,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414943772,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414943918,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414944023,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414944121,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414944271,45.42,77527.85,0.0,0.98854,1e-05,1.36346]
[1779414949832,45.42,77527.58,0.0,0.98853,1e-05,1.36386]
[1779414950839,45.42,77533.3,0.0,0.98862,1e-05,1.35538]
[1779414953839,45.42,77535.16,0.0,0.98864,1e-05,1.35264]
[1779414953870,45.42,77535.16,0.0,0.98864,1e-05,1.35264]
[1779414954022,45.42,77535.16,0.0,0.98864,1e-05,1.35264]
[1779414954050,45.42,77535.16,0.0,0.98864,1e-05,1.35264]
[1779414954092,45.42,77534.42,0.0,0.98863,1e-05,1.35373]
[1779414954379,45.42,77534.42,0.0,0.98863,1e-05,1.35373]
[1779414954438,45.42,77534.42,0.0,0.98863,1e-05,1.35373]
[1779414954522,45.42,77534.42,0.0,0.98863,1e-05,1.35373]
[1779414956269,45.42,77534.83,0.0,0.98864,1e-05,1.35312]
[1779414956296,45.42,77534.83,0.0,0.98864,1e-05,1.35312]
[1779414956881,45.42,77534.58,0.0,0.98863,1e-05,1.35349]
[1779414960272,45.42,77533.88,0.0,0.98862,1e-05,1.35453]
[1779414960386,45.42,77533.88,0.0,0.98862,1e-05,1.35453]
[1779414960909,45.42,77533.79,0.0,0.98862,1e-05,1.35466]
[1779414964272,45.42,77533.91,0.0,0.98862,1e-05,1.35448]
[1779414964384,45.42,77533.91,0.0,0.98862,1e-05,1.35448]
[1779414964937,45.42,77525.42,0.0,0.9885,1e-05,1.36708]
[1779414965944,45.42,77519.14,0.0,0.98841,1e-05,1.37645]
[1779414966275,45.42,77519.14,0.0,0.98841,1e-05,1.37645]
[1779414966383,45.42,77519.14,0.0,0.98841,1e-05,1.37645]
[1779414966951,45.42,77519.89,0.0,0.98842,1e-05,1.37533]
[1779414969216,45.42,77521.06,0.0,0.98844,1e-05,1.37358]
[1779414969269,45.42,77521.2,0.0,0.98844,1e-05,1.37337]
[1779414969530,45.42,77521.2,0.0,0.98844,1e-05,1.37337]
[1779414969643,45.42,77521.2,0.0,0.98844,1e-05,1.37337]
[1779414970269,45.42,77521.08,0.0,0.98844,1e-05,1.37355]
[1779414970345,45.42,77521.08,0.0,0.98844,1e-05,1.37355]
[1779414970979,45.42,77520.99,0.0,0.98844,1e-05,1.37368]
[1779414972273,45.42,77520.99,0.0,0.98844,1e-05,1.37368]
[1779414972340,45.42,77520.99,0.0,0.98844,1e-05,1.37368]
[1779414972993,45.42,77521.37,0.0,0.98844,1e-05,1.37312]
[1779414974272,45.42,77521.33,0.0,0.98844,1e-05,1.37318]
[1779414974384,45.42,77521.33,0.0,0.98844,1e-05,1.37318]
[1779414974482,45.42,77521.33,0.0,0.98844,1e-05,1.37318]
[1779414978271,45.42,77520.52,0.0,0.98843,1e-05,1.37439]
[1779414978389,45.42,77520.52,0.0,0.98843,1e-05,1.37439]
[1779414978486,45.42,77520.52,0.0,0.98843,1e-05,1.37439]
[1779414980274,45.42,77520.53,0.0,0.98843,1e-05,1.37437]
[1779414980362,45.42,77520.53,0.0,0.98843,1e-05,1.37437]
[1779414981049,45.42,77520.79,0.0,0.98843,1e-05,1.37398]
[1779414982275,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414982390,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414982500,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414982528,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414982640,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414982726,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414986271,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414986388,45.42,77520.92,0.0,0.98843,1e-05,1.37379]
[1779414987091,45.42,77520.65,0.0,0.98843,1e-05,1.37419]
[1779414988270,45.42,77520.75,0.0,0.98843,1e-05,1.37404]
[1779414988384,45.42,77520.75,0.0,0.98843,1e-05,1.37404]
[1779414989105,45.42,77520.65,0.0,0.98843,1e-05,1.37419]
[1779414990270,45.42,77518.81,0.0,0.9884,1e-05,1.37695]
[1779414990336,45.42,77518.81,0.0,0.9884,1e-05,1.37695]
[1779414991119,45.42,77517.74,0.0,0.98841,1e-05,1.37622]
[1779414992274,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414992290,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414992775,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414992822,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414992929,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414993025,45.42,77517.9,0.0,0.98841,1e-05,1.37598]
[1779414993133,45.42,77517.97,0.0,0.98841,1e-05,1.37588]
[1779414994271,45.42,77518.12,0.0,0.98841,1e-05,1.37565]
[1779414994306,45.42,77518.12,0.0,0.98841,1e-05,1.37565]
[1779414995147,45.42,77518.17,0.0,0.98841,1e-05,1.37558]
[1779414998276,45.42,77517.64,0.0,0.98841,1e-05,1.37637]
[1779414998385,45.42,77517.64,0.0,0.98841,1e-05,1.37637]
[1779414999175,45.42,77517.65,0.0,0.98841,1e-05,1.37636]
[1779415000274,45.42,77517.65,0.0,0.98841,1e-05,1.37636]
[1779415000384,45.42,77517.65,0.0,0.98841,1e-05,1.37636]
[1779415000482,45.42,77517.65,0.0,0.98841,1e-05,1.37636]
[1779415004271,45.42,77517.71,0.0,0.98841,1e-05,1.37627]
[1779415004345,45.42,77517.71,0.0,0.98841,1e-05,1.37627]
[1779415005217,45.42,77517.77,0.0,0.98841,1e-05,1.37618]
[1779415006613,45.42,77517.86,0.0,0.98841,1e-05,1.37604]
[1779415006667,45.42,77517.86,0.0,0.98841,1e-05,1.37604]
[1779415006777,45.42,77517.86,0.0,0.98841,1e-05,1.37604]
[1779415006800,45.42,77517.86,0.0,0.98841,1e-05,1.37604]
[1779415008271,45.42,77518.36,0.0,0.98842,1e-05,1.37529]
[1779415008301,45.42,77518.36,0.0,0.98842,1e-05,1.37529]
[1779415010252,45.42,77518.49,0.0,0.98842,1e-05,1.3751]
[1779415010273,45.42,77518.49,0.0,0.98842,1e-05,1.3751]
[1779415010384,45.42,77518.49,0.0,0.98842,1e-05,1.3751]
[1779415013273,45.42,77519.64,0.0,0.98844,1e-05,1.37338]
[1779415014271,45.42,77519.64,0.0,0.98844,1e-05,1.37338]
[1779415014297,45.42,77519.64,0.0,0.98844,1e-05,1.37338]
[1779415014365,45.42,77522.03,0.0,0.98847,1e-05,1.36981]
[1779415018276,45.42,77523.14,0.0,0.98849,1e-05,1.36816]
[1779415018393,45.42,77523.14,0.0,0.98849,1e-05,1.36816]
[1779415018489,45.42,77523.36,0.0,0.98849,1e-05,1.36783]
[1779415022277,45.42,77523.32,0.0,0.98849,1e-05,1.36789]
[1779415022381,45.42,77523.32,0.0,0.98849,1e-05,1.36789]
[1779415022480,45.42,77522.95,0.0,0.98848,1e-05,1.36844]
[1779415024281,45.42,77523.06,0.0,0.98849,1e-05,1.36828]
[1779415024389,45.42,77523.06,0.0,0.98849,1e-05,1.36828]
[1779415024487,45.42,77523.07,0.0,0.98849,1e-05,1.36826]
[1779415028275,45.42,77523.29,0.0,0.98849,1e-05,1.36793]
[1779415028385,45.42,77523.29,0.0,0.98849,1e-05,1.36793]
[1779415028485,45.42,77523.44,0.0,0.98849,1e-05,1.36771]
[1779415032275,45.42,77523.44,0.0,0.98849,1e-05,1.36771]
[1779415032298,45.42,77523.44,0.0,0.98849,1e-05,1.36771]
[1779415032405,45.42,77523.21,0.0,0.98849,1e-05,1.36805]
[1779415034274,45.42,77523.21,0.0,0.98849,1e-05,1.36805]
[1779415034384,45.42,77522.75,0.0,0.98848,1e-05,1.36874]
[1779415034420,45.42,77521.98,0.0,0.98847,1e-05,1.36989]
[1779415038277,45.42,77522.68,0.0,0.98848,1e-05,1.36884]
[1779415038373,45.42,77521.96,0.0,0.98847,1e-05,1.36992]
[1779415041234,45.42,77522.08,0.0,0.98847,1e-05,1.36974]
[1779415041270,45.42,77522.08,0.0,0.98847,1e-05,1.36974]
[1779415041347,45.42,77521.95,0.0,0.98847,1e-05,1.36993]
[1779415041469,45.42,77522.45,0.0,0.98848,1e-05,1.36919]
[1779415044276,45.42,77522.06,0.0,0.98847,1e-05,1.36977]
[1779415044385,45.42,77522.06,0.0,0.98847,1e-05,1.36977]
[1779415044489,45.42,77522.14,0.0,0.98847,1e-05,1.36965]
[1779415046278,45.42,77522.14,0.0,0.98847,1e-05,1.36965]
[1779415046351,45.42,77522.14,0.0,0.98847,1e-05,1.36965]
[1779415046504,45.42,77522.81,0.0,0.98848,1e-05,1.36865]
[1779415050274,45.42,77522.85,0.0,0.98848,1e-05,1.36859]
[1779415050320,45.42,77522.85,0.0,0.98848,1e-05,1.36859]
[1779415051052,45.42,77522.85,0.0,0.98848,1e-05,1.36859]
[1779415051143,45.42,77522.85,0.0,0.98848,1e-05,1.36859]
[1779415051271,45.42,77522.85,0.0,0.98848,1e-05,1.36859]
[1779415051239,45.42,77523.58,0.0,0.98851,1e-05,1.36519]
[1779415054273,45.42,77523.77,0.0,0.98851,1e-05,1.3649]
[1779415054384,45.42,77523.71,0.0,0.98851,1e-05,1.36499]
[1779415054560,45.42,77523.75,0.0,0.98851,1e-05,1.36493]
[1779415058273,45.42,77524.51,0.0,0.98852,1e-05,1.3638]
[1779415058376,45.42,77524.62,0.0,0.98853,1e-05,1.36364]
[1779415058588,45.42,77524.26,0.0,0.98852,1e-05,1.36417]
[1779415060958,45.42,77524.23,0.0,0.98852,1e-05,1.36422]
[1779415061029,45.42,77524.23,0.0,0.98852,1e-05,1.36422]
[1779415061074,45.42,77524.23,0.0,0.98852,1e-05,1.36422]
[1779415061274,45.42,77524.23,0.0,0.98852,1e-05,1.36422]
[1779415061302,45.42,77524.23,0.0,0.98852,1e-05,1.36422]
[1779415062272,45.42,77523.49,0.0,0.98851,1e-05,1.36532]
[1779415062382,45.42,77523.56,0.0,0.98851,1e-05,1.36522]
[1779415062482,45.42,77523.56,0.0,0.98851,1e-05,1.36522]
[1779415064272,45.42,77523.56,0.0,0.98851,1e-05,1.36522]
[1779415064379,45.42,77523.27,0.0,0.98851,1e-05,1.36565]
[1779415065105,45.42,77523.27,0.0,0.98851,1e-05,1.36565]
[1779415065218,45.42,77523.27,0.0,0.98851,1e-05,1.36565]
[1779415065271,45.42,77523.27,0.0,0.98851,1e-05,1.36565]
[1779415065259,45.42,77515.55,0.0,0.98839,1e-05,1.37718]
[1779415065349,45.42,77515.55,0.0,0.98839,1e-05,1.37718]
[1779415066286,45.42,77515.55,0.0,0.98839,1e-05,1.37718]
[1779415065637,45.42,77511.13,0.0,0.98833,1e-05,1.38381]
[1779415066384,45.42,77511.13,0.0,0.98833,1e-05,1.38381]
[1779415070276,45.42,77509.24,0.0,0.9883,1e-05,1.38666]
[1779415070336,45.42,77509.27,0.0,0.9883,1e-05,1.38661]
[1779415072686,45.42,77505.33,0.0,0.98824,1e-05,1.39256]
[1779415073526,45.42,77505.33,0.0,0.98824,1e-05,1.39256]
[1779415073561,45.42,77505.33,0.0,0.98824,1e-05,1.39256]
[1779415073769,45.42,77505.33,0.0,0.98824,1e-05,1.39256]
[1779415074286,45.42,77505.33,0.0,0.98824,1e-05,1.39256]
[1779415074320,45.42,77503.05,0.0,0.98821,1e-05,1.39601]
[1779415074401,45.42,77503.05,0.0,0.98821,1e-05,1.39601]
[1779415074701,45.42,77489.44,0.0,0.988,2e-05,1.41676]
[1779415076277,45.42,77489.44,0.0,0.988,2e-05,1.41676]
[1779415075708,45.42,77491.51,0.0,0.98804,2e-05,1.41359]
[1779415076353,45.42,77491.51,0.0,0.98804,2e-05,1.41359]
[1779415076379,45.42,77491.51,0.0,0.98804,2e-05,1.41359]
[1779415077724,45.42,77495.47,0.0,0.98809,2e-05,1.40753]
[1779415078730,45.42,77505.32,0.0,0.98824,1e-05,1.39258]
[1779415079810,45.42,77505.32,0.0,0.98824,1e-05,1.39258]
[1779415079854,45.42,77505.32,0.0,0.98824,1e-05,1.39258]
[1779415079882,45.42,77505.32,0.0,0.98824,1e-05,1.39258]
[1779415079940,45.42,77505.1,0.0,0.98824,1e-05,1.39291]
[1779415082277,45.42,77505.1,0.0,0.98824,1e-05,1.39291]
[1779415082375,45.42,77504.94,0.0,0.98824,1e-05,1.39315]
[1779415086273,45.42,77504.91,0.0,0.98824,1e-05,1.3932]
[1779415086383,45.42,77504.85,0.0,0.98824,1e-05,1.39329]
[1779415090274,45.42,77504.82,0.0,0.98823,1e-05,1.39333]
[1779415090383,45.42,77504.82,0.0,0.98823,1e-05,1.39333]
[1779415094276,45.42,77505.27,0.0,0.98824,1e-05,1.39265]
[1779415094315,45.42,77505.27,0.0,0.98824,1e-05,1.39265]
[1779415098870,45.42,77508.59,0.0,0.98829,1e-05,1.38764]
[1779415099670,45.42,77508.59,0.0,0.98829,1e-05,1.38764]
[1779415099768,45.42,77508.59,0.0,0.98829,1e-05,1.38764]
[1779415099782,45.42,77508.59,0.0,0.98829,1e-05,1.38764]
[1779415100030,45.42,77508.59,0.0,0.98829,1e-05,1.38764]
[1779415101891,45.42,77511.44,0.0,0.98833,1e-05,1.38335]
[1779415102897,45.42,77512.85,0.0,0.98835,1e-05,1.38123]
[1779415103905,45.42,77514.37,0.0,0.98838,1e-05,1.37895]
[1779415105328,45.42,77514.37,0.0,0.98838,1e-05,1.37895]
[1779415105438,45.42,77514.22,0.0,0.98837,1e-05,1.37917]
[1779415105520,45.42,77514.22,0.0,0.98837,1e-05,1.37917]
[1779415105608,45.42,77514.22,0.0,0.98837,1e-05,1.37917]
[1779415106927,45.42,77516.92,0.0,0.98841,1e-05,1.37512]
[1779415111962,45.42,77516.89,0.0,0.98843,1e-05,1.37284]
[1779415113850,45.42,77517.41,0.0,0.98844,1e-05,1.37207]
[1779415113910,45.42,77517.41,0.0,0.98844,1e-05,1.37207]
[1779415114271,45.42,77517.41,0.0,0.98844,1e-05,1.37207]
[1779415114295,45.42,77520.62,0.0,0.98849,1e-05,1.36728]
[1779415116997,45.42,77522.14,0.0,0.98851,1e-05,1.36501]
[1779415122034,45.42,77523.04,0.0,0.98852,1e-05,1.36368]
[1779415124226,45.42,77522.98,0.0,0.98852,1e-05,1.36376]
[1779415127591,45.42,77523.34,0.0,0.98853,1e-05,1.36323]
[1779415130091,45.42,77525.54,0.0,0.98856,1e-05,1.35996]
[1779415135126,45.42,77526.61,0.0,0.98857,1e-05,1.35838]
[1779415140161,45.42,77527.77,0.0,0.98859,1e-05,1.35666]
[1779415145197,45.42,77528.75,0.0,0.98861,1e-05,1.35521]
[1779415148217,45.42,77533.13,0.0,0.98867,1e-05,1.34874]
[1779415149224,45.42,77536.78,0.0,0.98872,1e-05,1.34337]
[1779415151238,45.42,77538.89,0.0,0.98875,1e-05,1.34027]
[1779415153252,45.42,77540.71,0.0,0.98878,1e-05,1.33761]
[1779415159294,45.42,77540.64,0.0,0.98878,1e-05,1.33771]
[1779415164329,45.42,77542.06,0.0,0.9888,1e-05,1.33563]
[1779415169365,45.42,77541.51,0.0,0.98879,1e-05,1.33644]
[1779415171378,45.42,77538.03,0.0,0.98876,1e-05,1.33925]
[1779415176413,45.42,77537.05,0.0,0.98874,1e-05,1.34068]
[1779415180441,45.42,77538.97,0.0,0.98877,1e-05,1.33787]
[1779415185478,45.42,77538.69,0.0,0.98877,1e-05,1.33828]
[1779415186485,45.42,77540.39,0.0,0.98879,1e-05,1.33579]
[1779415189506,45.42,77541.56,0.0,0.98881,1e-05,1.33408]
[1779415195548,45.42,77546.57,0.0,0.98888,1e-05,1.32678]
[1779415199576,45.42,77548.05,0.0,0.9889,1e-05,1.32463]
[1779415201653,45.42,77561.5,0.0,0.98909,1e-05,1.30521]
[1779415202615,45.42,77567.64,0.0,0.98917,1e-05,1.29642]
[1779415203620,45.42,77569.56,0.0,0.9892,1e-05,1.29368]
[1779415204627,45.42,77561.42,0.0,0.98909,1e-05,1.30532]
[1779415205990,45.42,77561.42,0.0,0.98909,1e-05,1.30532]
[1779415206108,45.42,77561.42,0.0,0.98909,1e-05,1.30532]
[1779415206270,45.42,77561.42,0.0,0.98909,1e-05,1.30532]
[1779415206296,45.42,77559.42,0.0,0.98906,1e-05,1.3082]
[1779415207648,45.42,77560.75,0.0,0.98908,1e-05,1.30629]
[1779415212683,45.42,77567.01,0.0,0.98917,1e-05,1.29732]
[1779415213689,45.42,77570.74,0.0,0.98922,1e-05,1.292]
[1779415214697,45.42,77572.78,0.0,0.98925,1e-05,1.2891]
[1779415215953,45.42,77576.22,0.0,0.98929,1e-05,1.28422]
[1779415218167,45.42,77582.36,0.0,0.98938,1e-05,1.27555]
[1779415218726,45.42,77585.68,0.0,0.98942,1e-05,1.27088]
[1779415221748,45.42,77587.05,0.0,0.98944,1e-05,1.26896]
[1779415227210,45.42,77587.02,0.0,0.98944,1e-05,1.269]
[1779415228797,45.42,77588.38,0.0,0.98946,1e-05,1.2671]
[1779415234839,45.42,77588.53,0.0,0.98948,1e-05,1.26469]
[1779415239874,45.42,77589.14,0.0,0.98949,1e-05,1.26383]
[1779415241887,45.42,77593.47,0.0,0.98954,1e-05,1.25779]
[1779415242895,45.42,77594.85,0.0,0.98956,1e-05,1.25587]
[1779415246923,45.42,77596.5,0.0,0.98959,1e-05,1.25358]
[1779415248939,45.42,77597.99,0.0,0.98961,1e-05,1.25151]
[1779415253974,45.42,77598.19,0.0,0.98961,1e-05,1.25123]
[1779415255463,45.42,77598.19,0.0,0.98961,1e-05,1.25123]
[1779415256170,45.42,77598.26,0.0,0.98961,1e-05,1.25113]
[1779415256243,45.42,77615.83,0.0,0.98984,1e-05,1.22697]
[1779415256995,45.42,77614.28,0.0,0.98982,1e-05,1.22908]
[1779415259009,45.42,77611.62,0.0,0.98979,1e-05,1.23272]
[1779415259683,45.42,77611.62,0.0,0.98979,1e-05,1.23272]
[1779415259731,45.42,77611.62,0.0,0.98979,1e-05,1.23272]
[1779415260037,45.42,77608.47,0.0,0.98974,1e-05,1.23704]
[1779415261026,45.42,77610.88,0.0,0.98978,1e-05,1.23374]
[1779415263040,45.42,77613.23,0.0,0.98981,1e-05,1.23052]
[1779415267148,45.42,77614.72,0.0,0.98983,1e-05,1.22848]
[1779415272183,45.42,77625.28,0.0,0.98996,1e-05,1.21413]
[1779415273190,45.42,77626.57,0.0,0.98998,1e-05,1.21238]
[1779415274198,45.42,77623.52,0.0,0.98994,1e-05,1.21651]
[1779415277218,45.42,77624.49,0.0,0.98995,1e-05,1.2152]
[1779415278225,45.42,77626.49,0.0,0.98998,1e-05,1.21249]
[1779415279232,45.42,77627.63,0.0,0.98999,1e-05,1.21095]
[1779415280239,45.42,77629.44,0.0,0.99002,1e-05,1.20851]
[1779415281016,45.42,77629.44,0.0,0.99002,1e-05,1.20851]
[1779415286284,45.42,77629.27,0.0,0.99002,1e-05,1.20874]
[1779415290312,45.42,77626.76,0.0,0.98998,1e-05,1.21213]
[1779415291319,45.42,77625.03,0.0,0.98998,1e-05,1.21233]
[1779415297360,45.42,77624.98,0.0,0.98998,1e-05,1.21239]
[1779415302396,45.42,77624.7,0.0,0.98997,1e-05,1.21277]
[1779415303403,45.42,77623.4,0.0,0.98996,1e-05,1.21453]
[1779415304410,45.42,77621.95,0.0,0.98994,1e-05,1.21649]
[1779415305417,45.42,77623.73,0.0,0.98996,1e-05,1.21408]
[1779415308444,45.42,77615.24,0.0,0.98985,1e-05,1.22562]
[1779415309450,45.42,77614.05,0.0,0.98984,1e-05,1.22724]
[1779415310458,45.42,77614.01,0.0,0.98983,1e-05,1.22729]
[1779415313478,45.42,77612.81,0.0,0.98982,1e-05,1.22893]
[1779415315596,45.42,77612.72,0.0,0.98982,1e-05,1.22906]
[1779415315494,45.42,77602.29,0.0,0.98968,1e-05,1.24338]
[1779415316500,45.42,77598.78,0.0,0.98963,1e-05,1.24823]
[1779415317290,45.42,77598.78,0.0,0.98963,1e-05,1.24823]
[1779415322541,45.42,77598.47,0.0,0.98963,1e-05,1.24866]
[1779415327576,45.42,77598.32,0.0,0.98963,1e-05,1.24887]
[1779415328584,45.42,77593.27,0.0,0.98956,1e-05,1.25588]
[1779415329591,45.42,77586.5,0.0,0.98947,1e-05,1.26532]
[1779415330598,45.42,77583.83,0.0,0.98943,1e-05,1.26907]
[1779415333619,45.42,77588.98,0.0,0.9895,1e-05,1.26186]
[1779415334626,45.42,77587.32,0.0,0.98948,1e-05,1.26418]
[1779415335633,45.42,77585.61,0.0,0.98946,1e-05,1.26657]
[1779415338654,45.42,77586.7,0.0,0.98947,1e-05,1.26504]
[1779415344696,45.42,77586.2,0.0,0.98946,1e-05,1.26574]
[1779415348724,45.42,77584.86,0.0,0.98945,1e-05,1.26762]
[1779415349730,45.42,77569.19,0.0,0.98923,1e-05,1.28974]
[1779415350738,45.42,77569.74,0.0,0.98924,1e-05,1.28896]
[1779415351744,45.42,77577.22,0.0,0.98936,1e-05,1.27615]
[1779415352752,45.42,77581.17,0.0,0.98941,1e-05,1.27059]
[1779415353759,45.42,77582.81,0.0,0.98944,1e-05,1.26829]
[1779415358794,45.42,77582.09,0.0,0.98943,1e-05,1.2693]
[1779415359801,45.42,77580.7,0.0,0.98941,1e-05,1.27125]
[1779415360809,45.42,77582.42,0.0,0.98943,1e-05,1.26884]
[1779415365844,45.42,77581.84,0.0,0.98942,1e-05,1.26965]
[1779415368865,45.42,77583.56,0.0,0.98945,1e-05,1.26724]
[1779415369872,45.42,77586.61,0.0,0.98949,1e-05,1.26297]
[1779415372893,45.42,77589.09,0.0,0.98952,1e-05,1.25951]
[1779415373900,45.42,77590.38,0.0,0.98954,1e-05,1.25771]
[1779415375914,45.42,77592.98,0.0,0.98957,1e-05,1.25409]
[1779415377928,45.42,77596.09,0.0,0.98961,1e-05,1.24977]
[1779415382962,45.42,77599.14,0.0,0.98966,1e-05,1.24555]
[1779415383970,45.42,77602.91,0.0,0.98971,1e-05,1.24035]
[1779415385984,45.42,77606.32,0.0,0.98975,1e-05,1.23566]
[1779415390012,45.42,77608.5,0.0,0.98978,1e-05,1.23267]
[1779415394040,45.42,77609.71,0.0,0.9898,1e-05,1.23101]
[1779415396057,45.42,77617.39,0.0,0.9899,1e-05,1.22054]
[1779415398072,45.42,77624.43,0.0,0.98999,1e-05,1.211]
[1779415399079,45.42,77627.28,0.0,0.99002,1e-05,1.20715]
[1779415400086,45.42,77628.6,0.0,0.99004,1e-05,1.20538]
[1779415401092,45.42,77631.43,0.0,0.99008,1e-05,1.20157]
[1779415402100,45.42,77632.79,0.0,0.9901,1e-05,1.19975]
[1779415407135,45.42,77634.72,0.0,0.99012,1e-05,1.19716]
[1779415409491,45.42,77635.04,0.0,0.99012,1e-05,1.19674]
[1779415409514,45.42,77636.03,0.0,0.99014,1e-05,1.19541]
[1779415415199,45.42,77636.08,0.0,0.99015,1e-05,1.19323]
[1779415418221,45.42,77629.8,0.0,0.99007,1e-05,1.20163]
[1779415419902,45.42,77629.62,0.0,0.99007,1e-05,1.20187]
[1779415420294,45.42,77622.77,0.0,0.98998,1e-05,1.2111]
[1779415421295,45.42,77619.29,0.0,0.98994,1e-05,1.21581]
[1779415423481,45.42,77620.18,0.0,0.98995,1e-05,1.2146]
[1779415423543,45.42,77620.18,0.0,0.98995,1e-05,1.2146]
[1779415423564,45.42,77620.25,0.0,0.98995,1e-05,1.21451]
[1779415424315,45.42,77625.11,0.0,0.99001,1e-05,1.20794]
[1779415425656,45.42,77625.11,0.0,0.99001,1e-05,1.20794]
[1779415425710,45.42,77629.44,0.0,0.99007,1e-05,1.20212]
[1779415425770,45.42,77629.44,0.0,0.99007,1e-05,1.20212]
[1779415431365,45.42,77630.58,0.0,0.99008,1e-05,1.20059]
[1779415434386,45.42,77621.88,0.0,0.98997,1e-05,1.2123]
[1779415439422,45.42,77622.43,0.0,0.98998,1e-05,1.21156]
[1779415439770,45.42,77622.43,0.0,0.98998,1e-05,1.21156]
[1779415439878,45.42,77622.43,0.0,0.98998,1e-05,1.21156]
[1779415440030,45.42,77622.43,0.0,0.98998,1e-05,1.21156]
[1779415440429,45.42,77622.58,0.0,0.98998,1e-05,1.21136]
[1779415445464,45.42,77622.1,0.0,0.98997,1e-05,1.212]
[1779415448486,45.42,77616.94,0.0,0.98991,1e-05,1.219]
[1779415449493,45.42,77614.01,0.0,0.98987,1e-05,1.22298]
[1779415452678,45.42,77612.24,0.0,0.98985,1e-05,1.22539]
[1779415452736,45.42,77612.24,0.0,0.98985,1e-05,1.22539]
[1779415452763,45.42,77612.24,0.0,0.98985,1e-05,1.22539]
[1779415452776,45.42,77612.24,0.0,0.98985,1e-05,1.22539]
[1779415453523,45.42,77612.42,0.0,0.98985,1e-05,1.22515]
[1779415458558,45.42,77612.89,0.0,0.98985,1e-05,1.22451]
[1779415463593,45.42,77612.44,0.0,0.98985,1e-05,1.22512]
[1779415466783,45.42,77612.56,0.0,0.98985,1e-05,1.22496]
[1779415466815,45.42,77612.56,0.0,0.98985,1e-05,1.22496]
[1779415467041,45.42,77612.56,0.0,0.98985,1e-05,1.22496]
[1779415467621,45.42,77618.62,0.0,0.98993,1e-05,1.21672]
[1779415468628,45.42,77621.91,0.0,0.98997,1e-05,1.21226]
[1779415469635,45.42,77623.29,0.0,0.98999,1e-05,1.2104]
[1779415475676,45.42,77622.98,0.0,0.99,1e-05,1.20868]
[1779415476134,45.42,77622.98,0.0,0.99,1e-05,1.20868]
[1779415476235,45.42,77622.98,0.0,0.99,1e-05,1.20868]
[1779415476269,45.42,77622.98,0.0,0.99,1e-05,1.20868]
[1779415476684,45.42,77623.25,0.0,0.99001,1e-05,1.20831]
[1779415479705,45.42,77629.21,0.0,0.99008,1e-05,1.2003]
[1779415480882,45.42,77631.49,0.0,0.99011,1e-05,1.19724]
[1779415480900,45.42,77631.49,0.0,0.99011,1e-05,1.19724]
[1779415481021,45.42,77631.49,0.0,0.99011,1e-05,1.19724]
[1779415481719,45.42,77631.3,0.0,0.99011,1e-05,1.1975]
[1779415487761,45.42,77631.52,0.0,0.99011,1e-05,1.1972]
[1779415490782,45.42,77636.22,0.0,0.99017,1e-05,1.19092]
[1779415492924,45.42,77637.07,0.0,0.99018,1e-05,1.18979]
[1779415492958,45.42,77637.07,0.0,0.99018,1e-05,1.18979]
[1779415493021,45.42,77637.07,0.0,0.99018,1e-05,1.18979]
[1779415493057,45.42,77637.37,0.0,0.99019,1e-05,1.18939]
[1779415498838,45.42,77637.38,0.0,0.99019,1e-05,1.18938]
[1779415503872,45.42,77637.76,0.0,0.99019,1e-05,1.18887]
[1779415505658,45.42,77637.76,0.0,0.99019,1e-05,1.18887]
[1779415505770,45.42,77637.76,0.0,0.99019,1e-05,1.18887]
[1779415505738,45.42,77637.65,0.0,0.99019,1e-05,1.18902]
[1779415506024,45.42,77637.65,0.0,0.99019,1e-05,1.18902]
[1779415506116,45.42,77637.42,0.0,0.99019,1e-05,1.18932]
[1779415510922,45.42,77631.42,0.0,0.99011,1e-05,1.19733]
[1779415511929,45.42,77627.1,0.0,0.99006,1e-05,1.20313]
[1779415513420,45.42,77627.1,0.0,0.99006,1e-05,1.20313]
[1779415513454,45.42,77627.1,0.0,0.99006,1e-05,1.20313]
[1779415513528,45.42,77627.1,0.0,0.99006,1e-05,1.20313]
[1779415513622,45.42,77626.81,0.0,0.99005,1e-05,1.20352]
[1779415520991,45.42,77626.88,0.0,0.99005,1e-05,1.20342]
[1779415525021,45.42,77621.19,0.0,0.98998,1e-05,1.21109]
[1779415526028,45.42,77617.83,0.0,0.98994,1e-05,1.21564]
[1779415528608,45.42,77616.59,0.0,0.98992,1e-05,1.21732]
[1779415528717,45.42,77616.59,0.0,0.98992,1e-05,1.21732]
[1779415528771,45.42,77616.59,0.0,0.98992,1e-05,1.21732]
[1779415528817,45.42,77614.48,0.0,0.98989,1e-05,1.22019]
[1779415531062,45.42,77612.28,0.0,0.98988,1e-05,1.22103]
[1779415533536,45.42,77612.28,0.0,0.98988,1e-05,1.22103]
[1779415533630,45.42,77612.28,0.0,0.98988,1e-05,1.22103]
[1779415533769,45.42,77612.28,0.0,0.98988,1e-05,1.22103]
[1779415533731,45.42,77612.28,0.0,0.98988,1e-05,1.22103]
[1779415538112,45.42,77605.49,0.0,0.98979,1e-05,1.2303]
[1779415539119,45.42,77600.79,0.0,0.98973,1e-05,1.23675]
[1779415540830,45.42,77600.79,0.0,0.98973,1e-05,1.23675]
[1779415540896,45.42,77600.39,0.0,0.98972,1e-05,1.2373]
[1779415541023,45.42,77600.39,0.0,0.98972,1e-05,1.2373]
[1779415541133,45.42,77600.36,0.0,0.98972,1e-05,1.23734]
[1779415546168,45.42,77590.89,0.0,0.9896,1e-05,1.25042]
[1779415547175,45.42,77584.58,0.0,0.98951,1e-05,1.2592]
[1779415549189,45.42,77587.14,0.0,0.98955,1e-05,1.25563]
[1779415553094,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415553163,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415553270,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415553274,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415553524,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415553583,45.42,77588.02,0.0,0.98956,1e-05,1.25441]
[1779415562280,45.42,77588.5,0.0,0.98957,1e-05,1.25374]
[1779415563287,45.42,77593.31,0.0,0.98963,1e-05,1.24707]
[1779415564294,45.42,77598.89,0.0,0.9897,1e-05,1.23936]
[1779415566308,45.42,77602.81,0.0,0.98976,1e-05,1.23397]
[1779415567245,45.42,77602.81,0.0,0.98976,1e-05,1.23397]
[1779415567269,45.42,77602.81,0.0,0.98976,1e-05,1.23397]
[1779415567285,45.42,77602.81,0.0,0.98976,1e-05,1.23397]
[1779415567524,45.42,77602.81,0.0,0.98976,1e-05,1.23397]
[1779415567623,45.42,77602.94,0.0,0.98976,1e-05,1.23379]
[1779415573357,45.42,77602.74,0.0,0.98976,1e-05,1.23407]
[1779415574364,45.42,77598.91,0.0,0.9897,1e-05,1.23933]
[1779415575371,45.42,77596.01,0.0,0.98967,1e-05,1.24333]
[1779415577496,45.42,77595.53,0.0,0.98966,1e-05,1.244]
[1779415577526,45.42,77595.53,0.0,0.98966,1e-05,1.244]
[1779415577601,45.42,77595.53,0.0,0.98966,1e-05,1.244]
[1779415577770,45.42,77595.53,0.0,0.98966,1e-05,1.244]
[1779415577811,45.42,77595.53,0.0,0.98966,1e-05,1.244]
[1779415581413,45.42,77599.08,0.0,0.98971,1e-05,1.2391]
[1779415582658,45.42,77599.08,0.0,0.98971,1e-05,1.2391]
[1779415582764,45.42,77599.08,0.0,0.98971,1e-05,1.2391]
[1779415582864,45.42,77602.41,0.0,0.98975,1e-05,1.23452]
[1779415583022,45.42,77602.41,0.0,0.98975,1e-05,1.23452]
[1779415588462,45.42,77600.84,0.0,0.98973,1e-05,1.23668]
[1779415593496,45.42,77601.29,0.0,0.98975,1e-05,1.23389]
[1779415597611,45.42,77601.59,0.0,0.98976,1e-05,1.23348]
[1779415597660,45.42,77601.59,0.0,0.98976,1e-05,1.23348]
[1779415597770,45.42,77601.59,0.0,0.98976,1e-05,1.23348]
[1779415597870,45.42,77601.34,0.0,0.98975,1e-05,1.23382]
[1779415603567,45.42,77601.4,0.0,0.98976,1e-05,1.23374]
[1779415605218,45.42,77600.9,0.0,0.98975,1e-05,1.23442]
[1779415605270,45.42,77600.9,0.0,0.98975,1e-05,1.23442]
[1779415605279,45.42,77600.9,0.0,0.98975,1e-05,1.23442]
[1779415605523,45.42,77600.9,0.0,0.98975,1e-05,1.23442]
[1779415605581,45.42,77600.86,0.0,0.98975,1e-05,1.23448]
[1779415609609,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610478,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610522,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610590,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610769,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610880,45.42,77603.7,0.0,0.98979,1e-05,1.23058]
[1779415610871,45.42,77607.13,0.0,0.98983,1e-05,1.22589]
[1779415613551,45.42,77608.77,0.0,0.98985,1e-05,1.22365]
[1779415613660,45.42,77608.77,0.0,0.98985,1e-05,1.22365]
[1779415613758,45.42,77610.46,0.0,0.98987,1e-05,1.22135]
[1779415617529,45.42,77610.54,0.0,0.98988,1e-05,1.22124]
[1779415617651,45.42,77610.54,0.0,0.98988,1e-05,1.22124]
[1779415617664,45.42,77610.98,0.0,0.98988,1e-05,1.22064]
[1779415621017,45.42,77611.64,0.0,0.98989,1e-05,1.21975]
[1779415621115,45.42,77611.64,0.0,0.98989,1e-05,1.21975]
[1779415621693,45.42,77619.42,0.0,0.98999,1e-05,1.2092]
[1779415622700,45.42,77621.55,0.0,0.99002,1e-05,1.20633]
[1779415623525,45.42,77621.55,0.0,0.99002,1e-05,1.20633]
[1779415623557,45.42,77621.55,0.0,0.99002,1e-05,1.20633]
[1779415623707,45.42,77624.1,0.0,0.99005,1e-05,1.2029]
[1779415625801,45.42,77624.01,0.0,0.99005,1e-05,1.20302]
[1779415625912,45.42,77624.01,0.0,0.99005,1e-05,1.20302]
[1779415625870,45.42,77625.25,0.0,0.99007,1e-05,1.20135]
[1779415626345,45.42,77625.25,0.0,0.99007,1e-05,1.20135]
[1779415626525,45.42,77625.25,0.0,0.99007,1e-05,1.20135]
[1779415626727,45.42,77627.17,0.0,0.99009,1e-05,1.19878]
[1779415628742,45.42,77629.07,0.0,0.99012,1e-05,1.19623]
[1779415629524,45.42,77629.07,0.0,0.99012,1e-05,1.19623]
[1779415629583,45.42,77629.07,0.0,0.99012,1e-05,1.19623]
[1779415629749,45.42,77629.05,0.0,0.99012,1e-05,1.19626]
[1779415632482,45.42,77629.04,0.0,0.99012,1e-05,1.19627]
[1779415632786,45.42,77629.04,0.0,0.99012,1e-05,1.19627]
[1779415632861,45.42,77623.48,0.0,0.99004,1e-05,1.20373]
[1779415635529,45.42,77623.75,0.0,0.99005,1e-05,1.20337]
[1779415635623,45.42,77623.75,0.0,0.99005,1e-05,1.20337]
[1779415635792,45.42,77624.26,0.0,0.99005,1e-05,1.20268]
[1779415639533,45.42,77624.65,0.0,0.99006,1e-05,1.20216]
[1779415639579,45.42,77624.65,0.0,0.99006,1e-05,1.20216]
[1779415639820,45.42,77623.75,0.0,0.99005,1e-05,1.20337]
[1779415640604,45.42,77623.75,0.0,0.99005,1e-05,1.20337]
[1779415640744,45.42,77623.75,0.0,0.99005,1e-05,1.20337]
[1779415640827,45.42,77620.19,0.0,0.99,1e-05,1.20816]
[1779415641834,45.42,77615.39,0.0,0.98994,1e-05,1.21465]
[1779415643528,45.42,77615.21,0.0,0.98994,1e-05,1.2149]
[1779415643640,45.42,77615.21,0.0,0.98994,1e-05,1.2149]
[1779415643848,45.42,77615.66,0.0,0.98994,1e-05,1.21429]
[1779415645523,45.42,77615.66,0.0,0.98994,1e-05,1.21429]
[1779415645635,45.42,77615.66,0.0,0.98994,1e-05,1.21429]
[1779415645733,45.42,77615.66,0.0,0.98994,1e-05,1.21429]
[1779415647523,45.42,77615.8,0.0,0.98994,1e-05,1.2141]
[1779415647637,45.42,77615.8,0.0,0.98994,1e-05,1.2141]
[1779415648883,45.42,77615.2,0.0,0.98994,1e-05,1.21491]
[1779415649410,45.42,77615.2,0.0,0.98994,1e-05,1.21491]
[1779415649467,45.42,77615.2,0.0,0.98994,1e-05,1.21491]
[1779415649890,45.42,77613.83,0.0,0.98992,1e-05,1.21677]
[1779415650896,45.42,77610.43,0.0,0.98987,1e-05,1.22139]
[1779415651519,45.42,77610.43,0.0,0.98987,1e-05,1.22139]
[1779415651631,45.42,77610.43,0.0,0.98987,1e-05,1.22139]
[1779415651904,45.42,77610.6,0.0,0.98989,1e-05,1.21901]
[1779415655947,45.42,77601.86,0.0,0.98978,1e-05,1.23094]
[1779415656951,45.42,77583.83,0.0,0.98954,1e-05,1.25585]
[1779415657958,45.42,77582.17,0.0,0.98952,1e-05,1.25817]
[1779415660230,45.42,77582.76,0.0,0.98952,1e-05,1.25734]
[1779415660272,45.42,77582.76,0.0,0.98952,1e-05,1.25734]
[1779415660404,45.42,77582.76,0.0,0.98952,1e-05,1.25734]
[1779415660473,45.42,77582.57,0.0,0.98952,1e-05,1.25761]
[1779415665007,45.42,77581.33,0.0,0.9895,1e-05,1.25934]
[1779415667097,45.42,77580.61,0.0,0.98949,1e-05,1.26034]
[1779415668341,45.42,77578.2,0.0,0.98946,1e-05,1.26372]
[1779415674070,45.42,77578.27,0.0,0.98946,1e-05,1.26362]
[1779415676083,45.42,77580.42,0.0,0.98949,1e-05,1.26061]
[1779415680111,45.42,77577.86,0.0,0.98946,1e-05,1.26419]
[1779415685147,45.42,77578.46,0.0,0.98947,1e-05,1.26335]
[1779415687162,45.42,77579.81,0.0,0.98948,1e-05,1.26146]
[1779415688169,45.42,77584.61,0.0,0.98955,1e-05,1.25476]
[1779415693204,45.42,77584.87,0.0,0.98955,1e-05,1.2544]
[1779415698240,45.42,77585.12,0.0,0.98956,1e-05,1.25405]
[1779415703274,45.42,77585.15,0.0,0.98956,1e-05,1.25401]
[1779415707303,45.42,77590.15,0.0,0.98962,1e-05,1.24707]
[1779415708310,45.42,77594.22,0.0,0.98968,1e-05,1.24144]
[1779415709318,45.42,77596.45,0.0,0.98971,1e-05,1.23837]
[1779415710323,45.42,77598.05,0.0,0.98973,1e-05,1.23617]
[1779415714352,45.42,77599.64,0.0,0.98977,1e-05,1.23181]
[1779415715358,45.42,77603.2,0.0,0.98981,1e-05,1.22694]
[1779415716365,45.42,77604.87,0.0,0.98984,1e-05,1.22465]
[1779415721401,45.42,77601.72,0.0,0.98979,1e-05,1.22896]
[1779415726436,45.42,77600.57,0.0,0.98978,1e-05,1.23054]
[1779415732480,45.42,77597.6,0.0,0.98974,1e-05,1.23461]
[1779415737516,45.42,77597.16,0.0,0.98973,1e-05,1.23522]
[1779415742551,45.42,77598.59,0.0,0.98975,1e-05,1.23325]
[1779415747589,45.42,77598.63,0.0,0.98975,1e-05,1.2332]
[1779415752625,45.42,77599.03,0.0,0.98976,1e-05,1.23265]
[1779415758668,45.42,77598.53,0.0,0.98975,1e-05,1.23333]
[1779415763702,45.42,77599.37,0.0,0.98976,1e-05,1.23218]
[1779415767731,45.42,77607.48,0.0,0.98987,1e-05,1.2211]
[1779415771759,45.42,77606.61,0.0,0.98988,1e-05,1.22012]
[1779415774780,45.42,77608.35,0.0,0.9899,1e-05,1.21776]
[1779415779815,45.42,77608.16,0.0,0.9899,1e-05,1.21802]
[1779415783022,45.42,77608.07,0.0,0.9899,1e-05,1.21814]
[1779415786863,45.42,77609.79,0.0,0.98992,1e-05,1.2158]
[1779415790892,45.42,77608.2,0.0,0.9899,1e-05,1.21796]
[1779415795927,45.42,77607.82,0.0,0.98989,1e-05,1.21848]
[1779415802977,45.42,77607.89,0.0,0.98989,1e-05,1.21838]
[1779415810034,45.42,77605.84,0.0,0.98987,1e-05,1.22117]
[1779415815069,45.42,77605.43,0.0,0.98986,1e-05,1.22173]
[1779415820104,45.42,77600.72,0.0,0.9898,1e-05,1.22816]
[1779415821111,45.42,77597.29,0.0,0.98975,1e-05,1.23287]
[1779415824552,45.42,77596.43,0.0,0.98974,1e-05,1.23405]
[1779415825528,45.42,77595.25,0.0,0.98973,1e-05,1.23567]
[1779415825596,45.42,77595.25,0.0,0.98973,1e-05,1.23567]
[1779415825778,45.42,77595.25,0.0,0.98973,1e-05,1.23567]
[1779415825873,45.42,77595.25,0.0,0.98973,1e-05,1.23567]
[1779415831181,45.42,77583.64,0.0,0.98959,1e-05,1.24953]
[1779415832188,45.42,77582.89,0.0,0.98958,1e-05,1.25057]
[1779415835745,45.42,77583.46,0.0,0.98959,1e-05,1.24978]
[1779415835772,45.42,77583.46,0.0,0.98959,1e-05,1.24978]
[1779415835900,45.42,77583.46,0.0,0.98959,1e-05,1.24978]
[1779415836022,45.42,77583.46,0.0,0.98959,1e-05,1.24978]
[1779415837223,45.42,77586.9,0.0,0.98963,1e-05,1.24501]
[1779415840296,45.42,77588.29,0.0,0.98965,1e-05,1.24309]
[1779415840350,45.42,77588.29,0.0,0.98965,1e-05,1.24309]
[1779415840521,45.42,77588.29,0.0,0.98965,1e-05,1.24309]
[1779415840606,45.42,77588.35,0.0,0.98965,1e-05,1.243]
[1779415843265,45.42,77591.68,0.0,0.9897,1e-05,1.23841]
[1779415844272,45.42,77595.29,0.0,0.98974,1e-05,1.23344]
[1779415845279,45.42,77598.01,0.0,0.98978,1e-05,1.22971]
[1779415847887,45.42,77597.71,0.0,0.98978,1e-05,1.23012]
[1779415847990,45.42,77597.71,0.0,0.98978,1e-05,1.23012]
[1779415848021,45.42,77597.71,0.0,0.98978,1e-05,1.23012]
[1779415848089,45.42,77598.01,0.0,0.98978,1e-05,1.22971]
[1779415848893,45.42,77598.01,0.0,0.98978,1e-05,1.22971]
[1779415849002,45.42,77598.01,0.0,0.98978,1e-05,1.22971]
[1779415849020,45.42,77598.01,0.0,0.98978,1e-05,1.22971]
[1779415854342,45.42,77599.47,0.0,0.9898,1e-05,1.22771]
[1779415856444,45.42,77597.93,0.0,0.98978,1e-05,1.22982]
[1779415856521,45.42,77597.93,0.0,0.98978,1e-05,1.22982]
[1779415856560,45.42,77597.93,0.0,0.98978,1e-05,1.22982]
[1779415856771,45.42,77597.93,0.0,0.98978,1e-05,1.22982]
[1779415857140,45.42,77597.93,0.0,0.98978,1e-05,1.22982]
[1779415856777,45.42,77597.13,0.0,0.98977,1e-05,1.23091]
[1779415857274,45.42,77597.13,0.0,0.98977,1e-05,1.23091]
[1779415862639,45.42,77598.26,0.0,0.98978,1e-05,1.22936]
[1779415862683,45.42,77598.26,0.0,0.98978,1e-05,1.22936]
[1779415862771,45.42,77598.26,0.0,0.98978,1e-05,1.22936]
[1779415862781,45.42,77602.0,0.0,0.98983,1e-05,1.22425]
[1779415864206,45.42,77603.04,0.0,0.98985,1e-05,1.22283]
[1779415864248,45.42,77603.04,0.0,0.98985,1e-05,1.22283]
[1779415864270,45.42,77603.04,0.0,0.98985,1e-05,1.22283]
[1779415870455,45.42,77606.56,0.0,0.98989,1e-05,1.21804]
[1779415873379,45.42,77604.42,0.0,0.98986,1e-05,1.22095]
[1779415873428,45.42,77604.42,0.0,0.98986,1e-05,1.22095]
[1779415873527,45.42,77604.42,0.0,0.98986,1e-05,1.22095]
[1779415874071,45.42,77604.42,0.0,0.98986,1e-05,1.22095]
[1779415874112,45.42,77604.42,0.0,0.98986,1e-05,1.22095]
[1779415874162,45.42,77604.53,0.0,0.98987,1e-05,1.2208]
[1779415874272,45.42,77604.53,0.0,0.98987,1e-05,1.2208]
[1779415879517,45.42,77604.55,0.0,0.98987,1e-05,1.22077]
[1779415884553,45.42,77604.4,0.0,0.98986,1e-05,1.22098]
[1779415889589,45.42,77604.85,0.0,0.98987,1e-05,1.22036]
[1779415892775,45.42,77604.77,0.0,0.98989,1e-05,1.21831]
[1779415892882,45.42,77604.77,0.0,0.98989,1e-05,1.21831]
[1779415893019,45.42,77604.77,0.0,0.98989,1e-05,1.21831]
[1779415893120,45.42,77604.74,0.0,0.98989,1e-05,1.21835]
[1779415893654,45.42,77604.74,0.0,0.98989,1e-05,1.21835]
[1779415893671,45.42,77604.74,0.0,0.98989,1e-05,1.21835]
[1779415893774,45.42,77604.74,0.0,0.98989,1e-05,1.21835]
[1779415894021,45.42,77604.74,0.0,0.98989,1e-05,1.21835]
[1779415899659,45.42,77604.38,0.0,0.98988,1e-05,1.21884]
[1779415904694,45.42,77604.15,0.0,0.98988,1e-05,1.21916]
[1779415907811,45.42,77603.96,0.0,0.98988,1e-05,1.21942]
[1779415907869,45.42,77603.96,0.0,0.98988,1e-05,1.21942]
[1779415908025,45.42,77603.96,0.0,0.98988,1e-05,1.21942]
[1779415908123,45.42,77603.96,0.0,0.98988,1e-05,1.21942]
[1779415908219,45.42,77603.96,0.0,0.98988,1e-05,1.21942]
[1779415908218,45.42,77603.86,0.0,0.98987,1e-05,1.21955]
[1779415908272,45.42,77603.86,0.0,0.98987,1e-05,1.21955]
[1779415908279,45.42,77603.86,0.0,0.98987,1e-05,1.21955]
[1779415908523,45.42,77603.86,0.0,0.98987,1e-05,1.21955]
[1779415911520,45.42,77603.95,0.0,0.98988,1e-05,1.21943]
[1779415911630,45.42,77603.95,0.0,0.98988,1e-05,1.21943]
[1779415911743,45.42,77604.08,0.0,0.98988,1e-05,1.21925]
[1779415913757,45.42,77599.24,0.0,0.98981,1e-05,1.22586]
[1779415914764,45.42,77591.76,0.0,0.98971,1e-05,1.23612]
[1779415915523,45.42,77591.76,0.0,0.98971,1e-05,1.23612]
[1779415915542,45.42,77591.76,0.0,0.98971,1e-05,1.23612]
[1779415915771,45.42,77591.88,0.0,0.98972,1e-05,1.23595]
[1779415916351,45.42,77591.88,0.0,0.98972,1e-05,1.23595]
[1779415916363,45.42,77591.88,0.0,0.98972,1e-05,1.23595]
[1779415916522,45.42,77591.88,0.0,0.98972,1e-05,1.23595]
[1779415916599,45.42,77591.88,0.0,0.98972,1e-05,1.23595]
[1779415917521,45.42,77591.74,0.0,0.98971,1e-05,1.23614]
[1779415917615,45.42,77591.74,0.0,0.98971,1e-05,1.23614]
[1779415917785,45.42,77591.29,0.0,0.98971,1e-05,1.23676]
[1779415919520,45.42,77591.33,0.0,0.98971,1e-05,1.23671]
[1779415919660,45.42,77591.33,0.0,0.98971,1e-05,1.23671]
[1779415919799,45.42,77592.33,0.0,0.98972,1e-05,1.23533]
[1779415923532,45.42,77591.46,0.0,0.98971,1e-05,1.23653]
[1779415923603,45.42,77591.46,0.0,0.98971,1e-05,1.23653]
[1779415923827,45.42,77593.6,0.0,0.98974,1e-05,1.23359]
[1779415927528,45.42,77594.17,0.0,0.98975,1e-05,1.2328]
[1779415927551,45.42,77594.17,0.0,0.98975,1e-05,1.2328]
[1779415927856,45.42,77594.3,0.0,0.98975,1e-05,1.23262]
[1779415931522,45.42,77594.9,0.0,0.98976,1e-05,1.2318]
[1779415931635,45.42,77594.9,0.0,0.98976,1e-05,1.2318]
[1779415931885,45.42,77594.96,0.0,0.98976,1e-05,1.23172]
[1779415935521,45.42,77595.38,0.0,0.98976,1e-05,1.23114]
[1779415935633,45.42,77595.38,0.0,0.98976,1e-05,1.23114]
[1779415935720,45.42,77595.38,0.0,0.98976,1e-05,1.23114]
[1779415937525,45.42,77595.38,0.0,0.98976,1e-05,1.23114]
[1779415937639,45.42,77595.38,0.0,0.98976,1e-05,1.23114]
[1779415937926,45.42,77595.24,0.0,0.98976,1e-05,1.23133]
[1779415941524,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415941570,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415941624,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415942693,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415942774,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415942801,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415943025,45.42,77594.95,0.0,0.98976,1e-05,1.23173]
[1779415945525,45.42,77595.49,0.0,0.98976,1e-05,1.23099]
[1779415945635,45.42,77595.49,0.0,0.98976,1e-05,1.23099]
[1779415945983,45.42,77598.65,0.0,0.98981,1e-05,1.22666]
[1779415948331,45.42,77598.77,0.0,0.98981,1e-05,1.2265]
[1779415948393,45.42,77598.77,0.0,0.98981,1e-05,1.2265]
[1779415948523,45.42,77598.77,0.0,0.98981,1e-05,1.2265]
[1779415949520,45.42,77598.49,0.0,0.9898,1e-05,1.22688]
[1779415949632,45.42,77598.49,0.0,0.9898,1e-05,1.22688]
[1779415950012,45.42,77598.23,0.0,0.9898,1e-05,1.22724]
[1779415953521,45.42,77597.14,0.0,0.9898,1e-05,1.22656]
[1779415953634,45.42,77597.14,0.0,0.9898,1e-05,1.22656]
[1779415954040,45.42,77597.12,0.0,0.9898,1e-05,1.22659]
[1779415955528,45.42,77597.71,0.0,0.98981,1e-05,1.22578]
[1779415955603,45.42,77597.71,0.0,0.98981,1e-05,1.22578]
[1779415955613,45.42,77597.71,0.0,0.98981,1e-05,1.22578]
[1779415955716,45.42,77597.71,0.0,0.98981,1e-05,1.22578]
[1779415955772,45.42,77597.71,0.0,0.98981,1e-05,1.22578]
[1779415956054,45.42,77598.69,0.0,0.98982,1e-05,1.22444]
[1779415957061,45.42,77596.37,0.0,0.98979,1e-05,1.22761]
[1779415959520,45.42,77595.7,0.0,0.98978,1e-05,1.22853]
[1779415959630,45.42,77595.7,0.0,0.98978,1e-05,1.22853]
[1779415959732,45.42,77595.7,0.0,0.98978,1e-05,1.22853]
[1779415961520,45.42,77595.7,0.0,0.98978,1e-05,1.22853]
[1779415961631,45.42,77595.7,0.0,0.98978,1e-05,1.22853]
[1779415962096,45.42,77593.3,0.0,0.98975,1e-05,1.23182]
[1779415963103,45.42,77590.64,0.0,0.98972,1e-05,1.23548]
[1779415963958,45.42,77590.64,0.0,0.98972,1e-05,1.23548]
[1779415963981,45.42,77590.64,0.0,0.98972,1e-05,1.23548]
[1779415964022,45.42,77590.64,0.0,0.98972,1e-05,1.23548]
[1779415965531,45.42,77589.12,0.0,0.9897,1e-05,1.23757]
[1779415965680,45.42,77589.12,0.0,0.9897,1e-05,1.23757]
[1779415966124,45.42,77589.05,0.0,0.9897,1e-05,1.23767]
[1779415967521,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415967631,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415967732,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415969534,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415969551,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415969589,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415970931,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415971024,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415971047,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415971273,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415971384,45.42,77588.96,0.0,0.9897,1e-05,1.23779]
[1779415973523,45.42,77588.93,0.0,0.98969,1e-05,1.23784]
[1779415973635,45.42,77588.93,0.0,0.98969,1e-05,1.23784]
[1779415974180,45.42,77589.03,0.0,0.9897,1e-05,1.2377]
[1779415975524,45.42,77589.34,0.0,0.9897,1e-05,1.23727]
[1779415975632,45.42,77589.34,0.0,0.9897,1e-05,1.23727]
[1779415975740,45.42,77589.34,0.0,0.9897,1e-05,1.23727]
[1779415975773,45.42,77589.34,0.0,0.9897,1e-05,1.23727]
[1779415975888,45.42,77589.34,0.0,0.9897,1e-05,1.23727]
[1779415976194,45.42,77588.41,0.0,0.98969,1e-05,1.23855]
[1779415977201,45.42,77586.01,0.0,0.98966,1e-05,1.24187]
[1779415979523,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415979630,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415979717,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415981530,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415981545,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415981629,45.42,77585.63,0.0,0.98965,1e-05,1.24239]
[1779415983524,45.42,77584.63,0.0,0.98964,1e-05,1.24377]
[1779415983615,45.42,77584.63,0.0,0.98964,1e-05,1.24377]
[1779415984250,45.42,77583.13,0.0,0.98962,1e-05,1.24585]
[1779415985071,45.42,77583.13,0.0,0.98962,1e-05,1.24585]
[1779415985149,45.42,77583.13,0.0,0.98962,1e-05,1.24585]
[1779415985270,45.42,77583.13,0.0,0.98962,1e-05,1.24585]
[1779415985303,45.42,77583.13,0.0,0.98962,1e-05,1.24585]
[1779415987525,45.42,77583.14,0.0,0.98962,1e-05,1.24584]
[1779415987641,45.42,77583.14,0.0,0.98962,1e-05,1.24584]
[1779415988280,45.42,77583.18,0.0,0.98962,1e-05,1.24578]
[1779415991529,45.42,77583.18,0.0,0.98962,1e-05,1.24578]
[1779415991638,45.42,77583.18,0.0,0.98962,1e-05,1.24578]
[1779415992308,45.42,77583.3,0.0,0.98962,1e-05,1.24562]
[1779415995522,45.42,77583.19,0.0,0.98962,1e-05,1.24577]
[1779415995636,45.42,77583.19,0.0,0.98962,1e-05,1.24577]
[1779415995733,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779415997545,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779415997658,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779415997756,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779416001523,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779416001636,45.42,77582.98,0.0,0.98962,1e-05,1.24606]
[1779416002378,45.42,77583.36,0.0,0.98962,1e-05,1.24553]
[1779416003528,45.42,77583.36,0.0,0.98962,1e-05,1.24553]
[1779416003577,45.42,77583.36,0.0,0.98962,1e-05,1.24553]
[1779416003629,45.42,77583.66,0.0,0.98962,1e-05,1.24512]
[1779416006740,45.42,77585.17,0.0,0.98964,1e-05,1.24303]
[1779416006785,45.42,77585.17,0.0,0.98964,1e-05,1.24303]
[1779416006792,45.42,77585.17,0.0,0.98964,1e-05,1.24303]
[1779416006893,45.42,77596.25,0.0,0.98979,1e-05,1.22778]
[1779416007525,45.42,77596.25,0.0,0.98979,1e-05,1.22778]
[1779416007570,45.42,77596.25,0.0,0.98979,1e-05,1.22778]
[1779416007626,45.42,77599.97,0.0,0.98984,1e-05,1.22269]
[1779416009524,45.42,77600.14,0.0,0.98984,1e-05,1.22246]
[1779416009637,45.42,77600.14,0.0,0.98984,1e-05,1.22246]
[1779416009738,45.42,77600.0,0.0,0.98984,1e-05,1.22265]
[1779416011525,45.42,77600.04,0.0,0.98984,1e-05,1.2226]
[1779416011632,45.42,77600.04,0.0,0.98984,1e-05,1.2226]
[1779416011730,45.42,77600.04,0.0,0.98986,1e-05,1.22044]
[1779416015522,45.42,77600.2,0.0,0.98986,1e-05,1.22022]
[1779416015634,45.42,77600.2,0.0,0.98986,1e-05,1.22022]
[1779416015732,45.42,77601.44,0.0,0.98988,1e-05,1.21853]
[1779416019524,45.42,77602.58,0.0,0.98989,1e-05,1.21698]
[1779416019606,45.42,77602.58,0.0,0.98989,1e-05,1.21698]
[1779416019706,45.42,77602.44,0.0,0.98989,1e-05,1.21717]
[1779416022522,45.42,77604.38,0.0,0.98992,1e-05,1.21453]
[1779416023525,45.42,77604.38,0.0,0.98992,1e-05,1.21453]
[1779416023637,45.42,77604.38,0.0,0.98992,1e-05,1.21453]
[1779416027525,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416027603,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416027707,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416027769,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416027816,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416027924,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416028021,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416028026,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416029525,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416029629,45.42,77604.85,0.0,0.98992,1e-05,1.21389]
[1779416040649,45.42,77604.92,0.0,0.98992,1e-05,1.2138]
[1779416043020,45.42,77602.48,0.0,0.98989,1e-05,1.21711]
[1779416043843,45.42,77602.48,0.0,0.98989,1e-05,1.21711]
[1779416043884,45.42,77602.48,0.0,0.98989,1e-05,1.21711]
[1779416044021,45.42,77602.48,0.0,0.98989,1e-05,1.21711]
[1779416049712,45.42,77602.56,0.0,0.98989,1e-05,1.21701]
[1779416054747,45.42,77602.83,0.0,0.9899,1e-05,1.21664]
[1779416058059,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416058166,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416058271,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416058362,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416061523,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416061633,45.42,77602.66,0.0,0.98989,1e-05,1.21687]
[1779416063521,45.42,77602.4,0.0,0.98989,1e-05,1.21722]
[1779416063631,45.42,77602.4,0.0,0.98989,1e-05,1.21722]
[1779416069852,45.42,77602.59,0.0,0.98989,1e-05,1.21696]
[1779416077908,45.42,77602.63,0.0,0.98991,1e-05,1.21475]
[1779416083951,45.42,77602.63,0.0,0.98991,1e-05,1.21475]
[1779416086609,45.42,77602.63,0.0,0.98991,1e-05,1.21475]
[1779416086718,45.42,77602.63,0.0,0.98991,1e-05,1.21475]
[1779416086828,45.42,77602.63,0.0,0.98991,1e-05,1.21475]
[1779416089535,45.42,77602.7,0.0,0.98991,1e-05,1.21466]
[1779416097049,45.42,77602.7,0.0,0.98991,1e-05,1.21466]
[1779416101075,45.42,77603.9,0.0,0.98993,1e-05,1.21303]
[1779416105104,45.42,77605.84,0.0,0.98995,1e-05,1.2104]
[1779416106112,45.42,77616.44,0.0,0.99009,1e-05,1.19612]
[1779416107118,45.42,77622.48,0.0,0.99017,1e-05,1.18804]
[1779416108126,45.42,77624.6,0.0,0.99019,1e-05,1.18522]
[1779416113161,45.42,77624.27,0.0,0.99019,1e-05,1.18566]
[1779416118196,45.42,77624.05,0.0,0.99019,1e-05,1.18595]
[1779416120404,45.42,77624.99,0.0,0.9902,1e-05,1.1847]
[1779416120210,45.42,77623.26,0.0,0.99018,1e-05,1.187]
[1779416122225,45.42,77625.61,0.0,0.99021,1e-05,1.18387]
[1779416123231,45.42,77624.17,0.0,0.99019,1e-05,1.18579]
[1779416125245,45.42,77621.24,0.0,0.99015,1e-05,1.1897]
[1779416126252,45.42,77615.18,0.0,0.99007,1e-05,1.19781]
[1779416127259,45.42,77611.1,0.0,0.99002,1e-05,1.2033]
[1779416130280,45.42,77612.84,0.0,0.99004,1e-05,1.20095]
[1779416135314,45.42,77616.27,0.0,0.9901,1e-05,1.19421]
[1779416141357,45.42,77616.18,0.0,0.9901,1e-05,1.19433]
[1779416141635,45.42,77616.18,0.0,0.9901,1e-05,1.19433]
[1779416142364,45.42,77619.14,0.0,0.99014,1e-05,1.19037]
[1779416143371,45.42,77623.08,0.0,0.99019,1e-05,1.18512]
[1779416148406,45.42,77627.37,0.0,0.99025,1e-05,1.17942]
[1779416149413,45.42,77628.47,0.0,0.99026,1e-05,1.17796]
[1779416152152,45.42,77628.67,0.0,0.99026,1e-05,1.1777]
[1779416157475,45.42,77631.01,0.0,0.99029,1e-05,1.1746]
[1779416158478,45.42,77632.75,0.0,0.99031,1e-05,1.17231]
[1779416161499,45.42,77634.14,0.0,0.99033,1e-05,1.17047]
[1779416163513,45.42,77635.95,0.0,0.99035,1e-05,1.16809]
[1779416169555,45.42,77635.68,0.0,0.99035,1e-05,1.16845]
[1779416175597,45.42,77636.76,0.0,0.99036,1e-05,1.16703]
[1779416182646,45.42,77637.57,0.0,0.99037,1e-05,1.16596]
[1779416185666,45.42,77634.81,0.0,0.99034,1e-05,1.16959]
[1779416186673,45.42,77632.5,0.0,0.99031,1e-05,1.17264]
[1779416188688,45.42,77634.19,0.0,0.99033,1e-05,1.17041]
[1779416193723,45.42,77633.22,0.0,0.99034,1e-05,1.16958]
[1779416198758,45.42,77634.5,0.0,0.99035,1e-05,1.1679]
[1779416203798,45.42,77634.66,0.0,0.99035,1e-05,1.16769]
[1779416208832,45.42,77634.14,0.0,0.99035,1e-05,1.16837]
[1779416213893,45.42,77639.51,0.0,0.99042,1e-05,1.16132]
[1779416214900,45.42,77638.3,0.0,0.9904,1e-05,1.16291]
[1779416220959,45.42,77638.95,0.0,0.99041,1e-05,1.16206]
[1779416225994,45.42,77638.52,0.0,0.9904,1e-05,1.16262]
[1779416227001,45.42,77637.46,0.0,0.99039,1e-05,1.16401]
[1779416233043,45.42,77637.83,0.0,0.99039,1e-05,1.16353]
[1779416238078,45.42,77637.45,0.0,0.99039,1e-05,1.16402]
[1779416243113,45.42,77629.99,0.0,0.9903,1e-05,1.17384]
[1779416245127,45.42,77636.72,0.0,0.99038,1e-05,1.16498]
[1779416246134,45.42,77639.07,0.0,0.99041,1e-05,1.1619]
[1779416248148,45.42,77637.63,0.0,0.99039,1e-05,1.16379]
[1779416253183,45.42,77638.04,0.0,0.99041,1e-05,1.16116]
[1779416255197,45.42,77639.36,0.0,0.99043,1e-05,1.15943]
[1779416260233,45.42,77639.42,0.0,0.99043,1e-05,1.15935]
[1779416261241,45.42,77642.23,0.0,0.99047,1e-05,1.15568]
[1779416262247,45.42,77645.54,0.0,0.99051,1e-05,1.15137]
[1779416267281,45.42,77645.54,0.0,0.99051,1e-05,1.15137]
[1779416269296,45.42,77646.65,0.0,0.99052,1e-05,1.14993]
[1779416271310,45.42,77647.95,0.0,0.99054,1e-05,1.14824]
[1779416276345,45.42,77648.12,0.0,0.99054,1e-05,1.14802]
[1779416278359,45.42,77646.08,0.0,0.99051,1e-05,1.15067]
[1779416281381,45.42,77643.91,0.0,0.99049,1e-05,1.15349]
[1779416282389,45.42,77642.39,0.0,0.99047,1e-05,1.15547]
[1779416283395,45.42,77639.38,0.0,0.99043,1e-05,1.1594]
[1779416285409,45.42,77640.72,0.0,0.99045,1e-05,1.15765]
[1779416291451,45.42,77638.23,0.0,0.99042,1e-05,1.16091]
[1779416292458,45.42,77635.55,0.0,0.99038,1e-05,1.16442]
[1779416293464,45.42,77634.23,0.0,0.99037,1e-05,1.16615]
[1779416294472,45.42,77632.58,0.0,0.99035,1e-05,1.16832]
[1779416296486,45.42,77634.64,0.0,0.99037,1e-05,1.16562]
[1779416301521,45.42,77633.87,0.0,0.99036,1e-05,1.16663]
[1779416307563,45.42,77633.89,0.0,0.99036,1e-05,1.1666]
[1779416313605,45.42,77633.88,0.0,0.99038,1e-05,1.16452]
[1779416317633,45.42,77637.43,0.0,0.99042,1e-05,1.15986]
[1779416318640,45.42,77638.91,0.0,0.99044,1e-05,1.15793]
[1779416321661,45.42,77637.81,0.0,0.99043,1e-05,1.15937]
[1779416323675,45.42,77639.14,0.0,0.99044,1e-05,1.15763]
[1779416328711,45.42,77639.05,0.0,0.99044,1e-05,1.15774]
[1779416333745,45.42,77640.15,0.0,0.99046,1e-05,1.15631]
[1779416338780,45.42,77640.87,0.0,0.99047,1e-05,1.15537]
[1779416343815,45.42,77640.3,0.0,0.99046,1e-05,1.15611]
[1779416348850,45.42,77639.87,0.0,0.99045,1e-05,1.15667]
[1779416353884,45.42,77639.43,0.0,0.99045,1e-05,1.15725]
[1779416358920,45.42,77639.39,0.0,0.99045,1e-05,1.1573]
[1779416363955,45.42,77639.82,0.0,0.99045,1e-05,1.15674]
[1779416368990,45.42,77639.73,0.0,0.99045,1e-05,1.15686]
[1779416374025,45.42,77640.01,0.0,0.99047,1e-05,1.1544]
[1779416379060,45.42,77639.02,0.0,0.99046,1e-05,1.15569]
[1779416381074,45.42,77641.68,0.0,0.99049,1e-05,1.15223]
[1779416382081,45.42,77644.79,0.0,0.99053,1e-05,1.14818]
[1779416383088,45.42,77646.31,0.0,0.99055,1e-05,1.14621]
[1779416387116,45.42,77647.78,0.0,0.99057,1e-05,1.14431]
[1779416392151,45.42,77647.99,0.0,0.99057,1e-05,1.14404]
[1779416397186,45.42,77646.3,0.0,0.99055,1e-05,1.14623]
[1779416398193,45.42,77644.21,0.0,0.99052,1e-05,1.14894]
[1779416399200,45.42,77641.95,0.0,0.9905,1e-05,1.15188]
[1779416402221,45.42,77633.5,0.0,0.99039,1e-05,1.16292]
[1779416403229,45.42,77631.54,0.0,0.99037,1e-05,1.16549]
[1779416404235,45.42,77629.67,0.0,0.99034,1e-05,1.16795]
[1779416406249,45.42,77626.43,0.0,0.9903,1e-05,1.17222]
[1779416408262,45.42,77636.5,0.0,0.99043,1e-05,1.15899]
[1779416409270,45.42,77646.86,0.0,0.99056,1e-05,1.1455]
[1779416410277,45.42,77646.96,0.0,0.99056,1e-05,1.14537]
[1779416411967,45.42,77646.97,0.0,0.99056,1e-05,1.14536]
[1779416412067,45.42,77646.97,0.0,0.99056,1e-05,1.14536]
[1779416414305,45.42,77649.01,0.0,0.99058,1e-05,1.14272]
[1779416419341,45.42,77648.67,0.0,0.99058,1e-05,1.14316]
[1779416422362,45.42,77650.14,0.0,0.9906,1e-05,1.14126]
[1779416427397,45.42,77650.3,0.0,0.9906,1e-05,1.14105]
[1779416429411,45.42,77651.56,0.0,0.99061,1e-05,1.13942]
[1779416434725,45.42,77651.93,0.0,0.99064,1e-05,1.13688]
[1779416439481,45.42,77653.21,0.0,0.99065,1e-05,1.13523]
[1779416442502,45.42,77654.3,0.0,0.99066,1e-05,1.13383]
[1779416443509,45.42,77661.47,0.0,0.99075,1e-05,1.12465]
[1779416444516,45.42,77662.75,0.0,0.99077,1e-05,1.12302]
[1779416446531,45.42,77663.42,0.0,0.99078,1e-05,1.12216]
[1779416451566,45.42,77664.13,0.0,0.99078,1e-05,1.12126]
[1779416456601,45.42,77664.41,0.0,0.99079,1e-05,1.1209]
[1779416459579,45.42,77664.92,0.0,0.99079,1e-05,1.12025]
[1779416464660,45.42,77664.7,0.0,0.99079,1e-05,1.12053]
[1779416465667,45.42,77660.06,0.0,0.99074,1e-05,1.12645]
[1779416466674,45.42,77654.54,0.0,0.99067,1e-05,1.13352]
[1779416468688,45.42,77651.95,0.0,0.99064,1e-05,1.13686]
[1779416471709,45.42,77653.1,0.0,0.99065,1e-05,1.13538]
[1779416476103,45.42,77653.35,0.0,0.99065,1e-05,1.13505]
[1779416481780,45.42,77653.27,0.0,0.99065,1e-05,1.13516]
[1779416486815,45.42,77652.29,0.0,0.99064,1e-05,1.13642]
[1779416491849,45.42,77652.25,0.0,0.99066,1e-05,1.1344]
[1779416497892,45.42,77653.04,0.0,0.99067,1e-05,1.13339]
[1779416503500,45.42,77653.95,0.0,0.99068,1e-05,1.13222]
[1779416505948,45.42,77651.97,0.0,0.99065,1e-05,1.13476]
[1779416510983,45.42,77652.26,0.0,0.99066,1e-05,1.13439]
[1779416512996,45.42,77654.46,0.0,0.99068,1e-05,1.13157]
[1779416518032,45.42,77654.65,0.0,0.99069,1e-05,1.13132]
[1779416522063,45.42,77644.53,0.0,0.99056,1e-05,1.14437]
[1779416523070,45.42,77641.09,0.0,0.99052,1e-05,1.14883]
[1779416528106,45.42,77640.79,0.0,0.99051,1e-05,1.14922]
[1779416530120,45.42,77639.05,0.0,0.99049,1e-05,1.15148]
[1779416532133,45.42,77646.24,0.0,0.99058,1e-05,1.14215]
[1779416533141,45.42,77651.98,0.0,0.99065,1e-05,1.13475]
[1779416534147,45.42,77652.98,0.0,0.99067,1e-05,1.13347]
[1779416536162,45.42,77655.61,0.0,0.9907,1e-05,1.13009]
[1779416537169,45.42,77658.74,0.0,0.99074,1e-05,1.12609]
[1779416539182,45.42,77660.03,0.0,0.99075,1e-05,1.12444]
[1779416541197,45.42,77661.01,0.0,0.99076,1e-05,1.12319]
[1779416542204,45.42,77662.11,0.0,0.99078,1e-05,1.12179]
[1779416545225,45.42,77658.61,0.0,0.99073,1e-05,1.12625]
[1779416546232,45.42,77656.66,0.0,0.99071,1e-05,1.12875]
[1779416548246,45.42,77650.95,0.0,0.99064,1e-05,1.13608]
[1779416550260,45.42,77648.24,0.0,0.99061,1e-05,1.13957]
[1779416553281,45.42,77647.25,0.0,0.99061,1e-05,1.13878]
[1779416555297,45.42,77645.52,0.0,0.99059,1e-05,1.14101]
[1779416557310,45.42,77642.68,0.0,0.99055,1e-05,1.14469]
[1779416558318,45.42,77640.67,0.0,0.99053,1e-05,1.14729]
[1779416563353,45.42,77639.89,0.0,0.99052,1e-05,1.14831]
[1779416565367,45.42,77627.53,0.0,0.99037,1e-05,1.16446]
[1779416566374,45.42,77623.94,0.0,0.99032,1e-05,1.16918]
[1779416571408,45.42,77623.07,0.0,0.99031,1e-05,1.17033]
[1779416576445,45.42,77623.44,0.0,0.99031,1e-05,1.16984]
[1779416581480,45.42,77623.51,0.0,0.99032,1e-05,1.16975]
[1779416586516,45.42,77623.56,0.0,0.99032,1e-05,1.16968]
[1779416591550,45.42,77622.29,0.0,0.9903,1e-05,1.17136]
[1779416592557,45.42,77621.23,0.0,0.99029,1e-05,1.17276]
[1779416593565,45.42,77619.41,0.0,0.99026,1e-05,1.17517]
[1779416594572,45.42,77615.62,0.0,0.99022,1e-05,1.1802]
[1779416597593,45.42,77614.45,0.0,0.9902,1e-05,1.18175]
[1779416600614,45.42,77613.12,0.0,0.99018,1e-05,1.18352]
[1779416602628,45.42,77602.6,0.0,0.99005,1e-05,1.1976]
[1779416603635,45.42,77600.87,0.0,0.99003,1e-05,1.19993]
[1779416604642,45.42,77605.53,0.0,0.99009,1e-05,1.19367]
[1779416605649,45.42,77607.76,0.0,0.99011,1e-05,1.19068]
[1779416610684,45.42,77607.62,0.0,0.99011,1e-05,1.19087]
[1779416611691,45.42,77605.93,0.0,0.99011,1e-05,1.19099]
[1779416613705,45.42,77604.45,0.0,0.99009,1e-05,1.19298]
[1779416615719,45.42,77602.88,0.0,0.99007,1e-05,1.19508]
[1779416626796,45.42,77600.8,0.0,0.99004,1e-05,1.19788]
[1779416632840,45.42,77600.24,0.0,0.99003,1e-05,1.19863]
[1779416638882,45.42,77600.25,0.0,0.99003,1e-05,1.19862]
[1779416643919,45.42,77600.6,0.0,0.99004,1e-05,1.19815]
[1779416648954,45.42,77600.45,0.0,0.99004,1e-05,1.19835]
[1779416653990,45.42,77600.39,0.0,0.99004,1e-05,1.19843]
[1779416659027,45.42,77600.19,0.0,0.99003,1e-05,1.1987]
[1779416665069,45.42,77599.62,0.0,0.99003,1e-05,1.19947]
[1779416670104,45.42,77601.72,0.0,0.99005,1e-05,1.19664]
[1779416674133,45.42,77600.26,0.0,0.99005,1e-05,1.19646]
[1779416676146,45.42,77599.15,0.0,0.99004,1e-05,1.19796]
[1779416681181,45.42,77598.16,0.0,0.99002,1e-05,1.19929]
[1779416686216,45.42,77596.41,0.0,0.99,1e-05,1.20165]
[1779416687223,45.42,77595.13,0.0,0.98999,1e-05,1.20338]
[1779416688231,45.42,77593.17,0.0,0.98996,1e-05,1.20603]
[1779416691251,45.42,77590.42,0.0,0.98992,1e-05,1.20975]
[1779416695280,45.42,77589.19,0.0,0.98991,1e-05,1.21142]
[1779416697294,45.42,77586.96,0.0,0.98988,1e-05,1.21445]
[1779416699308,45.42,77591.79,0.0,0.98994,1e-05,1.20789]
[1779416700314,45.42,77592.93,0.0,0.98996,1e-05,1.20635]
[1779416706357,45.42,77591.99,0.0,0.98994,1e-05,1.20762]
[1779416708370,45.42,77587.32,0.0,0.98988,1e-05,1.21396]
[1779416711392,45.42,77585.99,0.0,0.98987,1e-05,1.21578]
[1779416713560,45.42,77584.5,0.0,0.98985,1e-05,1.21781]
[1779416715420,45.42,77582.82,0.0,0.98982,1e-05,1.2201]
[1779416716427,45.42,77579.38,0.0,0.98978,1e-05,1.22481]
[1779416718441,45.42,77578.18,0.0,0.98976,1e-05,1.22645]
[1779416721462,45.42,77576.4,0.0,0.98974,1e-05,1.2289]
[1779416725490,45.42,77574.5,0.0,0.98971,1e-05,1.23151]
[1779416726504,45.42,77569.91,0.0,0.98965,1e-05,1.23784]
[1779416727512,45.42,77558.92,0.0,0.9895,1e-05,1.25312]
[1779416728518,45.42,77556.01,0.0,0.98946,1e-05,1.25719]
[1779416734559,45.42,77556.79,0.0,0.98949,1e-05,1.25388]
[1779416735567,45.42,77558.37,0.0,0.98951,1e-05,1.25167]
[1779416738160,45.42,77558.59,0.0,0.98952,1e-05,1.25137]
[1779416739595,45.42,77557.07,0.0,0.9895,1e-05,1.25349]
[1779416744630,45.42,77556.87,0.0,0.98949,1e-05,1.25377]
[1779416749665,45.42,77553.25,0.0,0.98944,1e-05,1.25883]
[1779416754699,45.42,77553.79,0.0,0.98945,1e-05,1.25808]
[1779416757722,45.42,77552.49,0.0,0.98943,1e-05,1.2599]
[1779416758729,45.42,77550.95,0.0,0.98941,1e-05,1.26206]
[1779416759736,45.42,77548.03,0.0,0.98937,1e-05,1.26617]
[1779416764777,45.42,77548.71,0.0,0.98938,1e-05,1.26521]
[1779416765781,45.42,77552.0,0.0,0.98943,1e-05,1.26059]
[1779416769810,45.42,77554.37,0.0,0.98946,1e-05,1.25726]
[1779416770817,45.42,77557.58,0.0,0.9895,1e-05,1.25278]
[1779416775853,45.42,77558.55,0.0,0.98952,1e-05,1.25142]
[1779416780888,45.42,77558.22,0.0,0.98951,1e-05,1.25188]
[1779416783909,45.42,77561.73,0.0,0.98956,1e-05,1.24699]
[1779416786929,45.42,77563.19,0.0,0.98958,1e-05,1.24496]
[1779416791965,45.42,77562.99,0.0,0.98959,1e-05,1.24304]
[1779416792969,45.42,77562.99,0.0,0.98959,1e-05,1.24304]
[1779416800025,45.42,77561.57,0.0,0.98957,1e-05,1.24501]
[1779416803045,45.42,77564.36,0.0,0.98961,1e-05,1.24113]
[1779416804052,45.42,77566.87,0.0,0.98965,1e-05,1.23766]
[1779416809087,45.42,77566.21,0.0,0.98964,1e-05,1.23857]
[1779416812108,45.42,77564.65,0.0,0.98962,1e-05,1.24073]
[1779416817142,45.42,77564.58,0.0,0.98962,1e-05,1.24083]
[1779416819157,45.42,77571.01,0.0,0.9897,1e-05,1.23194]
[1779416820164,45.42,77576.12,0.0,0.98977,1e-05,1.22492]
[1779416821171,45.42,77577.75,0.0,0.98979,1e-05,1.22269]
[1779416826205,45.42,77578.41,0.0,0.9898,1e-05,1.22178]
[1779416831241,45.42,77578.82,0.0,0.98981,1e-05,1.22122]
[1779416837283,45.42,77578.75,0.0,0.9898,1e-05,1.22132]
[1779416842318,45.42,77578.08,0.0,0.9898,1e-05,1.22223]
[1779416847353,45.42,77578.07,0.0,0.9898,1e-05,1.22225]
[1779416851380,45.42,77580.46,0.0,0.98984,1e-05,1.21681]
[1779416852388,45.42,77582.03,0.0,0.98987,1e-05,1.21467]
[1779416853394,45.42,77583.57,0.0,0.98989,1e-05,1.21257]
[1779416855409,45.42,77584.78,0.0,0.9899,1e-05,1.21093]
[1779416858430,45.42,77586.21,0.0,0.98992,1e-05,1.20898]
[1779416862458,45.42,77587.38,0.0,0.98994,1e-05,1.2074]
[1779416867968,45.42,77588.11,0.0,0.98995,1e-05,1.20641]
[1779416868030,45.42,77588.11,0.0,0.98995,1e-05,1.20641]
[1779416868131,45.42,77588.21,0.0,0.98995,1e-05,1.20627]
[1779416874759,45.42,77588.4,0.0,0.98995,1e-05,1.20601]
[1779416874770,45.42,77588.4,0.0,0.98995,1e-05,1.20601]
[1779416874824,45.42,77588.23,0.0,0.98995,1e-05,1.20624]
[1779416880583,45.42,77588.0,0.0,0.98994,1e-05,1.20656]
[1779416882329,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882392,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882524,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882616,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882636,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882784,45.42,77588.59,0.0,0.98995,1e-05,1.20576]
[1779416882846,45.42,77588.03,0.0,0.98994,1e-05,1.20652]
[1779416888640,45.42,77590.99,0.0,0.98998,1e-05,1.20251]
[1779416893675,45.42,77582.47,0.0,0.98987,1e-05,1.21407]
[1779416894682,45.42,77579.68,0.0,0.98983,1e-05,1.21787]
[1779416896522,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416896636,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416896772,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416896793,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416896925,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416897022,45.42,77577.75,0.0,0.98981,1e-05,1.22051]
[1779416897084,45.42,77577.22,0.0,0.9898,1e-05,1.22123]
[1779416902738,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903290,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903329,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903522,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903579,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903644,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903771,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416903857,45.42,77576.18,0.0,0.98979,1e-05,1.22266]
[1779416909787,45.42,77576.37,0.0,0.98979,1e-05,1.2224]
[1779416911513,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416911523,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416911629,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416911772,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416911909,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416912023,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416912035,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416912273,45.42,77576.08,0.0,0.98979,1e-05,1.22279]
[1779416912122,45.42,77576.16,0.0,0.98981,1e-05,1.22051]
[1779416917842,45.42,77577.8,0.0,0.98983,1e-05,1.21827]
[1779416918850,45.42,77580.97,0.0,0.98987,1e-05,1.21394]
[1779416921216,45.42,77582.32,0.0,0.98989,1e-05,1.2121]
[1779416921276,45.42,77582.32,0.0,0.98989,1e-05,1.2121]
[1779416921293,45.42,77582.32,0.0,0.98989,1e-05,1.2121]
[1779416921256,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416921525,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416921694,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416921770,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416921816,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416921944,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416922025,45.42,77582.15,0.0,0.98988,1e-05,1.21234]
[1779416922088,45.42,77582.33,0.0,0.98989,1e-05,1.21209]
[1779416929927,45.42,77581.56,0.0,0.98988,1e-05,1.21314]
[1779416932406,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932516,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932530,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932635,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932751,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932770,45.42,77583.12,0.0,0.9899,1e-05,1.21102]
[1779416932948,45.42,77582.99,0.0,0.9899,1e-05,1.21119]
[1779416937983,45.42,77582.57,0.0,0.98989,1e-05,1.21176]
[1779416943018,45.42,77583.04,0.0,0.9899,1e-05,1.21113]
[1779416946038,45.42,77587.88,0.0,0.98996,1e-05,1.20456]
[1779416947046,45.42,77591.99,0.0,0.99001,1e-05,1.19901]
[1779416948363,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948470,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948524,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948573,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948683,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948771,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416948811,45.42,77592.44,0.0,0.99002,1e-05,1.1984]
[1779416949061,45.42,77592.43,0.0,0.99002,1e-05,1.19842]
[1779416952024,45.42,77592.95,0.0,0.99003,1e-05,1.19771]
[1779416952139,45.42,77592.95,0.0,0.99003,1e-05,1.19771]
[1779416952237,45.42,77592.95,0.0,0.99003,1e-05,1.19771]
[1779416956021,45.42,77592.99,0.0,0.99003,1e-05,1.19766]
[1779416956138,45.42,77592.99,0.0,0.99003,1e-05,1.19766]
[1779416956236,45.42,77593.08,0.0,0.99003,1e-05,1.19754]
[1779416958026,45.42,77593.22,0.0,0.99003,1e-05,1.19735]
[1779416958140,45.42,77593.22,0.0,0.99003,1e-05,1.19735]
[1779416958219,45.42,77593.3,0.0,0.99003,1e-05,1.19724]
[1779416962026,45.42,77593.3,0.0,0.99003,1e-05,1.19724]
[1779416962141,45.42,77593.3,0.0,0.99003,1e-05,1.19724]
[1779416962238,45.42,77593.3,0.0,0.99003,1e-05,1.19724]
[1779416966022,45.42,77593.27,0.0,0.99003,1e-05,1.19728]
[1779416966144,45.42,77593.27,0.0,0.99003,1e-05,1.19728]
[1779416966240,45.42,77593.27,0.0,0.99003,1e-05,1.19728]
[1779416970034,45.42,77593.27,0.0,0.99003,1e-05,1.19728]
[1779416970141,45.42,77593.27,0.0,0.99003,1e-05,1.19728]
[1779416970242,45.42,77593.26,0.0,0.99003,1e-05,1.1973]
[1779416971257,45.42,77593.26,0.0,0.99003,1e-05,1.1973]
[1779416971276,45.42,77593.26,0.0,0.99003,1e-05,1.1973]
[1779416971305,45.42,77593.26,0.0,0.99003,1e-05,1.1973]
[1779416971522,45.42,77593.07,0.0,0.99004,1e-05,1.19541]
[1779416972028,45.42,77593.07,0.0,0.99004,1e-05,1.19541]
[1779416972139,45.42,77593.07,0.0,0.99004,1e-05,1.19541]
[1779416972222,45.42,77592.73,0.0,0.99004,1e-05,1.19586]
[1779416974033,45.42,77592.8,0.0,0.99004,1e-05,1.19577]
[1779416974140,45.42,77592.8,0.0,0.99004,1e-05,1.19577]
[1779416974236,45.42,77593.16,0.0,0.99005,1e-05,1.19528]
[1779416978021,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416978134,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416978243,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416978269,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416978345,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416978380,45.42,77593.31,0.0,0.99005,1e-05,1.19508]
[1779416982031,45.42,77595.13,0.0,0.99007,1e-05,1.19264]
[1779416982102,45.42,77595.13,0.0,0.99007,1e-05,1.19264]
[1779416982293,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416982427,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416982473,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416982526,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416986022,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416986133,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416986232,45.42,77595.51,0.0,0.99008,1e-05,1.19213]
[1779416988023,45.42,77595.47,0.0,0.99008,1e-05,1.19218]
[1779416988137,45.42,77595.47,0.0,0.99008,1e-05,1.19218]
[1779416988336,45.42,77595.68,0.0,0.99008,1e-05,1.1919]
[1779416991068,45.42,77596.3,0.0,0.99009,1e-05,1.19107]
[1779416991088,45.42,77596.3,0.0,0.99009,1e-05,1.19107]
[1779416991270,45.42,77596.3,0.0,0.99009,1e-05,1.19107]
[1779416992028,45.42,77596.5,0.0,0.99009,1e-05,1.1908]
[1779416992049,45.42,77596.5,0.0,0.99009,1e-05,1.1908]
[1779416992364,45.42,77596.63,0.0,0.99009,1e-05,1.19062]
[1779416994024,45.42,77596.63,0.0,0.99009,1e-05,1.19062]
[1779416994138,45.42,77596.63,0.0,0.99009,1e-05,1.19062]
[1779416994230,45.42,77596.63,0.0,0.99009,1e-05,1.19062]
[1779416996025,45.42,77597.33,0.0,0.9901,1e-05,1.18969]
[1779416996134,45.42,77597.33,0.0,0.9901,1e-05,1.18969]
[1779416996233,45.42,77597.57,0.0,0.9901,1e-05,1.18936]
[1779416998033,45.42,77597.67,0.0,0.9901,1e-05,1.18923]
[1779416998142,45.42,77597.67,0.0,0.9901,1e-05,1.18923]
[1779416998241,45.42,77597.3,0.0,0.9901,1e-05,1.18973]
[1779417002032,45.42,77597.26,0.0,0.9901,1e-05,1.18978]
[1779417002054,45.42,77597.26,0.0,0.9901,1e-05,1.18978]
[1779417002129,45.42,77594.88,0.0,0.99007,1e-05,1.19297]
[1779417003791,45.42,77594.87,0.0,0.99007,1e-05,1.19299]
[1779417003895,45.42,77594.87,0.0,0.99007,1e-05,1.19299]
[1779417004024,45.42,77594.87,0.0,0.99007,1e-05,1.19299]
[1779417004113,45.42,77594.87,0.0,0.99007,1e-05,1.19299]
[1779417006024,45.42,77595.71,0.0,0.99008,1e-05,1.19186]
[1779417006154,45.42,77595.71,0.0,0.99008,1e-05,1.19186]
[1779417006291,45.42,77595.71,0.0,0.99008,1e-05,1.19186]
[1779417006371,45.42,77595.77,0.0,0.99008,1e-05,1.19178]
[1779417006525,45.42,77595.77,0.0,0.99008,1e-05,1.19178]
[1779417006644,45.42,77595.77,0.0,0.99008,1e-05,1.19178]
[1779417006743,45.42,77596.02,0.0,0.99008,1e-05,1.19144]
[1779417008477,45.42,77598.04,0.0,0.99011,1e-05,1.18873]
[1779417010028,45.42,77598.04,0.0,0.99011,1e-05,1.18873]
[1779417010144,45.42,77598.04,0.0,0.99011,1e-05,1.18873]
[1779417010240,45.42,77598.36,0.0,0.99011,1e-05,1.18831]
[1779417012025,45.42,77599.14,0.0,0.99012,1e-05,1.18726]
[1779417012141,45.42,77599.14,0.0,0.99012,1e-05,1.18726]
[1779417012240,45.42,77599.14,0.0,0.99012,1e-05,1.18726]
[1779417012270,45.42,77599.14,0.0,0.99012,1e-05,1.18726]
[1779417012381,45.42,77599.14,0.0,0.99012,1e-05,1.18726]
[1779417012342,45.42,77599.21,0.0,0.99012,1e-05,1.18717]
[1779417013512,45.42,77603.1,0.0,0.99017,1e-05,1.18198]
[1779417015659,45.42,77604.75,0.0,0.9902,1e-05,1.17978]
[1779417015747,45.42,77604.75,0.0,0.9902,1e-05,1.17978]
[1779417015770,45.42,77604.75,0.0,0.9902,1e-05,1.17978]
[1779417016026,45.42,77604.75,0.0,0.9902,1e-05,1.17978]
[1779417016058,45.42,77604.75,0.0,0.9902,1e-05,1.17978]
[1779417016061,45.42,77603.76,0.0,0.99018,1e-05,1.1811]
[1779417020036,45.42,77603.59,0.0,0.99018,1e-05,1.18132]
[1779417020141,45.42,77603.59,0.0,0.99018,1e-05,1.18132]
[1779417020238,45.42,77603.7,0.0,0.99018,1e-05,1.18118]
[1779417024028,45.42,77603.7,0.0,0.99018,1e-05,1.18118]
[1779417024141,45.42,77603.7,0.0,0.99018,1e-05,1.18118]
[1779417024250,45.42,77603.7,0.0,0.99018,1e-05,1.18118]
[1779417024269,45.42,77603.7,0.0,0.99018,1e-05,1.18118]
[1779417024352,45.42,77603.77,0.0,0.99018,1e-05,1.18108]
[1779417024463,45.42,77603.77,0.0,0.99018,1e-05,1.18108]
[1779417028030,45.42,77604.52,0.0,0.99019,1e-05,1.18008]
[1779417028080,45.42,77604.52,0.0,0.99019,1e-05,1.18008]
[1779417028125,45.42,77604.62,0.0,0.99019,1e-05,1.17995]
[1779417029390,45.42,77604.62,0.0,0.99019,1e-05,1.17995]
[1779417029495,45.42,77605.26,0.0,0.9902,1e-05,1.1791]
[1779417029522,45.42,77605.26,0.0,0.9902,1e-05,1.1791]
[1779417032029,45.42,77605.34,0.0,0.9902,1e-05,1.17899]
[1779417032056,45.42,77605.34,0.0,0.9902,1e-05,1.17899]
[1779417032110,45.42,77605.34,0.0,0.99022,1e-05,1.17687]
[1779417034035,45.42,77605.34,0.0,0.99022,1e-05,1.17687]
[1779417034054,45.42,77605.34,0.0,0.99022,1e-05,1.17687]
[1779417034092,45.42,77605.82,0.0,0.99023,1e-05,1.17623]
[1779417034659,45.42,77608.38,0.0,0.99026,1e-05,1.17283]
[1779417035875,45.42,77608.38,0.0,0.99026,1e-05,1.17283]
[1779417035986,45.42,77608.38,0.0,0.99026,1e-05,1.17283]
[1779417036022,45.42,77608.38,0.0,0.99026,1e-05,1.17283]
[1779417038028,45.42,77610.15,0.0,0.99028,1e-05,1.17049]
[1779417038138,45.42,77610.15,0.0,0.99028,1e-05,1.17049]
[1779417038235,45.42,77610.15,0.0,0.99028,1e-05,1.17049]
[1779417042044,45.42,77610.35,0.0,0.99028,1e-05,1.17023]
[1779417042148,45.42,77610.35,0.0,0.99028,1e-05,1.17023]
[1779417042241,45.42,77613.21,0.0,0.99032,1e-05,1.16645]
[1779417042720,45.42,77615.84,0.0,0.99035,1e-05,1.16299]
[1779417044036,45.42,77615.84,0.0,0.99035,1e-05,1.16299]
[1779417044130,45.42,77615.84,0.0,0.99035,1e-05,1.16299]
[1779417044272,45.42,77615.84,0.0,0.99035,1e-05,1.16299]
[1779417044342,45.42,77615.84,0.0,0.99035,1e-05,1.16299]
[1779417046030,45.42,77616.5,0.0,0.99036,1e-05,1.16212]
[1779417046078,45.42,77616.5,0.0,0.99036,1e-05,1.16212]
[1779417046127,45.42,77616.65,0.0,0.99036,1e-05,1.16192]
[1779417048019,45.42,77616.97,0.0,0.99037,1e-05,1.1615]
[1779417048133,45.42,77616.97,0.0,0.99037,1e-05,1.1615]
[1779417050028,45.42,77617.58,0.0,0.99038,1e-05,1.1607]
[1779417050112,45.42,77617.58,0.0,0.99038,1e-05,1.1607]
[1779417050777,45.42,77622.26,0.0,0.99043,1e-05,1.15457]
[1779417051784,45.42,77626.01,0.0,0.99048,1e-05,1.14967]
[1779417052791,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417053675,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417053769,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417053882,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417054030,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417054141,45.42,77628.97,0.0,0.99052,1e-05,1.14582]
[1779417054196,45.42,77629.55,0.0,0.99053,1e-05,1.14507]
[1779417056034,45.42,77629.25,0.0,0.99052,1e-05,1.14546]
[1779417056136,45.42,77629.25,0.0,0.99052,1e-05,1.14546]
[1779417058033,45.42,77629.7,0.0,0.99053,1e-05,1.14487]
[1779417058139,45.42,77629.7,0.0,0.99053,1e-05,1.14487]
[1779417058834,45.42,77627.98,0.0,0.99051,1e-05,1.14711]
[1779417060889,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417060938,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417061029,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417061130,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417062034,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417062123,45.42,77627.88,0.0,0.9905,1e-05,1.14724]
[1779417064037,45.42,77627.91,0.0,0.9905,1e-05,1.1472]
[1779417064148,45.42,77627.91,0.0,0.9905,1e-05,1.1472]
[1779417064257,45.42,77627.91,0.0,0.9905,1e-05,1.1472]
[1779417064271,45.42,77627.91,0.0,0.9905,1e-05,1.1472]
[1779417064368,45.42,77627.91,0.0,0.9905,1e-05,1.1472]
[1779417064886,45.42,77625.96,0.0,0.99048,1e-05,1.14974]
[1779417065884,45.42,77608.84,0.0,0.99026,1e-05,1.17223]
[1779417066891,45.42,77609.91,0.0,0.99028,1e-05,1.17081]
[1779417068026,45.42,77609.91,0.0,0.99028,1e-05,1.17081]
[1779417068198,45.42,77609.91,0.0,0.99028,1e-05,1.17081]
[1779417072029,45.42,77610.84,0.0,0.99029,1e-05,1.16958]
[1779417072137,45.42,77610.84,0.0,0.99029,1e-05,1.16958]
[1779417076026,45.42,77610.18,0.0,0.99028,1e-05,1.17045]
[1779417076136,45.42,77610.18,0.0,0.99028,1e-05,1.17045]
[1779417080032,45.42,77610.79,0.0,0.99029,1e-05,1.16965]
[1779417080064,45.42,77610.79,0.0,0.99029,1e-05,1.16965]
[1779417085302,45.42,77609.95,0.0,0.99028,1e-05,1.17076]
[1779417085412,45.42,77609.95,0.0,0.99028,1e-05,1.17076]
[1779417085529,45.42,77609.36,0.0,0.99027,1e-05,1.17154]
[1779417092066,45.42,77609.36,0.0,0.99029,1e-05,1.16942]
[1779417095843,45.42,77610.46,0.0,0.9903,1e-05,1.16797]
[1779417095951,45.42,77610.46,0.0,0.9903,1e-05,1.16797]
[1779417096027,45.42,77610.46,0.0,0.9903,1e-05,1.16797]
[1779417096070,45.42,77610.46,0.0,0.9903,1e-05,1.16797]
[1779417098040,45.42,77610.2,0.0,0.9903,1e-05,1.16831]
[1779417098147,45.42,77610.2,0.0,0.9903,1e-05,1.16831]
[1779417100529,45.42,77609.21,0.0,0.99029,1e-05,1.16962]
[1779417100638,45.42,77609.21,0.0,0.99029,1e-05,1.16962]
[1779417100658,45.42,77609.21,0.0,0.99029,1e-05,1.16962]
[1779417104021,45.42,77609.79,0.0,0.99029,1e-05,1.16885]
[1779417109185,45.42,77609.77,0.0,0.99029,1e-05,1.16888]
[1779417110150,45.42,77609.77,0.0,0.99029,1e-05,1.16888]
[1779417110255,45.42,77609.77,0.0,0.99029,1e-05,1.16888]
[1779417112024,45.42,77609.07,0.0,0.99028,1e-05,1.1698]
[1779417118249,45.42,77609.75,0.0,0.99029,1e-05,1.1689]
[1779417119256,45.42,77611.08,0.0,0.99031,1e-05,1.16715]
[1779417120263,45.42,77617.27,0.0,0.99039,1e-05,1.159]
[1779417121270,45.42,77620.43,0.0,0.99043,1e-05,1.15486]
[1779417123390,45.42,77620.87,0.0,0.99043,1e-05,1.15429]
[1779417125302,45.42,77623.36,0.0,0.99046,1e-05,1.15103]
[1779417127312,45.42,77625.64,0.0,0.99049,1e-05,1.14806]
[1779417128319,45.42,77629.82,0.0,0.99055,1e-05,1.14263]
[1779417129325,45.42,77633.51,0.0,0.99059,1e-05,1.13786]
[1779417134361,45.42,77633.24,0.0,0.99059,1e-05,1.1382]
[1779417136144,45.42,77633.18,0.0,0.99059,1e-05,1.13828]
[1779417137383,45.42,77631.1,0.0,0.99056,1e-05,1.14097]
[1779417138390,45.42,77628.42,0.0,0.99053,1e-05,1.14445]
[1779417139398,45.42,77626.46,0.0,0.9905,1e-05,1.147]
[1779417143426,45.42,77623.8,0.0,0.99047,1e-05,1.15046]
[1779417145440,45.42,77622.35,0.0,0.99045,1e-05,1.15235]
[1779417148461,45.42,77621.21,0.0,0.99044,1e-05,1.15384]
[1779417149472,45.42,77619.79,0.0,0.99042,1e-05,1.1557]
[1779417154503,45.42,77619.74,0.0,0.99044,1e-05,1.15367]
[1779417159537,45.42,77619.52,0.0,0.99043,1e-05,1.15395]
[1779417164573,45.42,77621.04,0.0,0.99045,1e-05,1.15197]
[1779417169608,45.42,77621.0,0.0,0.99045,1e-05,1.15202]
[1779417174643,45.42,77620.85,0.0,0.99045,1e-05,1.15222]
[1779417175650,45.42,77622.14,0.0,0.99047,1e-05,1.15053]
[1779417180685,45.42,77620.39,0.0,0.99044,1e-05,1.15282]
[1779417185720,45.42,77620.41,0.0,0.99044,1e-05,1.15279]
[1779417190755,45.42,77618.52,0.0,0.99042,1e-05,1.15526]
[1779417195790,45.42,77618.99,0.0,0.99043,1e-05,1.15465]
[1779417197804,45.42,77609.91,0.0,0.99031,1e-05,1.16658]
[1779417198811,45.42,77607.31,0.0,0.99028,1e-05,1.17001]
[1779417209888,45.42,77607.89,0.0,0.99029,1e-05,1.16924]
[1779417211448,45.42,77607.89,0.0,0.99029,1e-05,1.16924]
[1779417213260,45.42,77605.69,0.0,0.99028,1e-05,1.17004]
[1779417215930,45.42,77594.92,0.0,0.99014,1e-05,1.18436]
[1779417216937,45.42,77592.1,0.0,0.9901,1e-05,1.18813]
[1779417221972,45.42,77589.76,0.0,0.99007,1e-05,1.19127]
[1779417222979,45.42,77588.3,0.0,0.99005,1e-05,1.19323]
[1779417231126,45.42,77588.0,0.0,0.99005,1e-05,1.19363]
[1779417237077,45.42,77586.9,0.0,0.99003,1e-05,1.19511]
[1779417240098,45.42,77585.54,0.0,0.99002,1e-05,1.19694]
[1779417241105,45.42,77583.03,0.0,0.98998,1e-05,1.20033]
[1779417243119,45.42,77584.63,0.0,0.99,1e-05,1.19817]
[1779417249161,45.42,77583.75,0.0,0.98999,1e-05,1.19936]
[1779417260565,45.42,77584.29,0.0,0.99,1e-05,1.19863]
[1779417268296,45.42,77581.6,0.0,0.98996,1e-05,1.20227]
[1779417269303,45.42,77575.22,0.0,0.98988,1e-05,1.21092]
[1779417271317,45.42,77573.65,0.0,0.98988,1e-05,1.21089]
[1779417274338,45.42,77566.5,0.0,0.98978,1e-05,1.22065]
[1779417278366,45.42,77573.28,0.0,0.98987,1e-05,1.21139]
[1779417283430,45.42,77573.15,0.0,0.98987,1e-05,1.21157]
[1779417284417,45.42,77549.22,0.0,0.98955,1e-05,1.24452]
[1779417285424,45.42,77546.01,0.0,0.98951,1e-05,1.249]
[1779417286431,45.42,77549.64,0.0,0.98956,1e-05,1.24394]
[1779417286928,45.42,77549.64,0.0,0.98956,1e-05,1.24394]
[1779417287036,45.42,77549.64,0.0,0.98956,1e-05,1.24394]
[1779417287437,45.42,77550.08,0.0,0.98956,1e-05,1.24332]
[1779417287766,45.42,77550.08,0.0,0.98956,1e-05,1.24332]
[1779417289452,45.42,77551.82,0.0,0.98959,1e-05,1.24091]
[1779417294487,45.42,77559.01,0.0,0.98968,1e-05,1.23095]
[1779417295493,45.42,77561.26,0.0,0.98971,1e-05,1.22785]
[1779417297508,45.42,77561.21,0.0,0.98971,1e-05,1.22792]
[1779417302543,45.42,77561.37,0.0,0.98971,1e-05,1.2277]
[1779417307578,45.42,77562.18,0.0,0.98973,1e-05,1.22659]
[1779417312613,45.42,77561.21,0.0,0.98971,1e-05,1.22792]
[1779417317648,45.42,77561.29,0.0,0.98971,1e-05,1.22781]
[1779417318655,45.42,77570.26,0.0,0.98983,1e-05,1.21551]
[1779417319662,45.42,77573.48,0.0,0.98988,1e-05,1.21112]
[1779417324698,45.42,77571.67,0.0,0.98985,1e-05,1.21359]
[1779417329733,45.42,77567.43,0.0,0.9898,1e-05,1.21938]
[1779417330752,45.42,77563.75,0.0,0.98975,1e-05,1.22443]
[1779417333762,45.42,77566.19,0.0,0.9898,1e-05,1.2189]
[1779417334769,45.42,77567.35,0.0,0.98981,1e-05,1.21731]
[1779417338796,45.42,77570.63,0.0,0.98986,1e-05,1.21283]
[1779417339804,45.42,77572.86,0.0,0.98988,1e-05,1.20979]
[1779417341818,45.42,77574.95,0.0,0.98991,1e-05,1.20695]
[1779417346853,45.42,77573.7,0.0,0.9899,1e-05,1.20865]
[1779417350881,45.42,77570.27,0.0,0.98985,1e-05,1.21332]
[1779417354909,45.42,77569.0,0.0,0.98983,1e-05,1.21505]
[1779417355916,45.42,77566.0,0.0,0.98979,1e-05,1.21916]
[1779417357930,45.42,77564.19,0.0,0.98977,1e-05,1.22164]
[1779417361958,45.42,77570.18,0.0,0.98985,1e-05,1.21344]
[1779417364980,45.42,77574.82,0.0,0.98991,1e-05,1.20713]
[1779417368002,45.42,77577.18,0.0,0.98994,1e-05,1.20393]
[1779417369009,45.42,77575.06,0.0,0.98991,1e-05,1.2068]
[1779417370016,45.42,77573.6,0.0,0.98989,1e-05,1.20879]
[1779417378072,45.42,77572.91,0.0,0.98989,1e-05,1.20973]
[1779417384114,45.42,77572.45,0.0,0.98988,1e-05,1.21035]
[1779417387135,45.42,77573.64,0.0,0.98989,1e-05,1.20873]
[1779417392169,45.42,77576.59,0.0,0.98995,1e-05,1.20256]
[1779417397767,45.42,77575.55,0.0,0.98994,1e-05,1.20397]
[1779417399219,45.42,77574.48,0.0,0.98992,1e-05,1.20542]
[1779417400226,45.42,77572.95,0.0,0.9899,1e-05,1.2075]
[1779417402240,45.42,77571.86,0.0,0.98989,1e-05,1.20898]
[1779417407274,45.42,77571.98,0.0,0.98989,1e-05,1.20882]
[1779417409289,45.42,77573.82,0.0,0.98991,1e-05,1.20632]
[1779417410296,45.42,77575.12,0.0,0.98993,1e-05,1.20456]
[1779417412310,45.42,77580.25,0.0,0.99,1e-05,1.19762]
[1779417413317,45.42,77581.99,0.0,0.99002,1e-05,1.19527]
[1779417415331,45.42,77583.27,0.0,0.99004,1e-05,1.19354]
[1779417416338,45.42,77589.56,0.0,0.99012,1e-05,1.1851]
[1779417420365,45.42,77585.29,0.0,0.99006,1e-05,1.19083]
[1779417421373,45.42,77583.71,0.0,0.99004,1e-05,1.19295]
[1779417422380,45.42,77587.54,0.0,0.99009,1e-05,1.18781]
[1779417425401,45.42,77588.6,0.0,0.99011,1e-05,1.18639]
[1779417427415,45.42,77587.25,0.0,0.99009,1e-05,1.1882]
[1779417428422,45.42,77584.59,0.0,0.99006,1e-05,1.19177]
[1779417433456,45.42,77583.66,0.0,0.99004,1e-05,1.19302]
[1779417438491,45.42,77583.85,0.0,0.99005,1e-05,1.19276]
[1779417445541,45.42,77583.87,0.0,0.99005,1e-05,1.19274]
[1779417452590,45.42,77582.98,0.0,0.99005,1e-05,1.19178]
[1779417454604,45.42,77584.53,0.0,0.99007,1e-05,1.1897]
[1779417458632,45.42,77583.02,0.0,0.99005,1e-05,1.19173]
[1779417463667,45.42,77582.33,0.0,0.99004,1e-05,1.19266]
[1779417468702,45.42,77582.29,0.0,0.99004,1e-05,1.19271]
[1779417473737,45.42,77582.13,0.0,0.99004,1e-05,1.19293]
[1779417474744,45.42,77573.01,0.0,0.98992,1e-05,1.20525]
[1779417475751,45.42,77572.55,0.0,0.98992,1e-05,1.20588]
[1779417480786,45.42,77572.61,0.0,0.98992,1e-05,1.20579]
[1779417485821,45.42,77573.02,0.0,0.98992,1e-05,1.20524]
[1779417491863,45.42,77572.77,0.0,0.98992,1e-05,1.20558]
[1779417497905,45.42,77573.21,0.0,0.98992,1e-05,1.20498]
[1779417503947,45.42,77572.34,0.0,0.98991,1e-05,1.20616]
[1779417504954,45.42,77570.88,0.0,0.98989,1e-05,1.20814]
[1779417511087,45.42,77570.57,0.0,0.98989,1e-05,1.20857]
[1779417512101,45.42,77570.57,0.0,0.98991,1e-05,1.2064]
[1779417517928,45.42,77569.76,0.0,0.9899,1e-05,1.2075]
[1779417526101,45.42,77569.16,0.0,0.98989,1e-05,1.20831]
[1779417531135,45.42,77569.58,0.0,0.98989,1e-05,1.20774]
[1779417536171,45.42,77569.59,0.0,0.98989,1e-05,1.20773]
[1779417541206,45.42,77568.79,0.0,0.98988,1e-05,1.20882]
[1779417547248,45.42,77568.53,0.0,0.98988,1e-05,1.20917]
[1779417552283,45.42,77568.71,0.0,0.98988,1e-05,1.20892]
[1779417557318,45.42,77566.8,0.0,0.98986,1e-05,1.21153]
[1779417562353,45.42,77565.99,0.0,0.98985,1e-05,1.21263]
[1779417567393,45.42,77565.68,0.0,0.98984,1e-05,1.21305]
[1779417570409,45.42,77566.97,0.0,0.98986,1e-05,1.21129]
[1779417574514,45.42,77566.75,0.0,0.98987,1e-05,1.20942]
[1779417577789,45.42,77566.94,0.0,0.98988,1e-05,1.20916]
[1779417577878,45.42,77566.94,0.0,0.98988,1e-05,1.20916]
[1779417578465,45.42,77571.83,0.0,0.98994,1e-05,1.20252]
[1779417579471,45.42,77574.75,0.0,0.98998,1e-05,1.19857]
[1779417580479,45.42,77577.63,0.0,0.99002,1e-05,1.19468]
[1779417581196,45.42,77577.63,0.0,0.99002,1e-05,1.19468]
[1779417581274,45.42,77577.63,0.0,0.99002,1e-05,1.19468]
[1779417581830,45.42,77577.63,0.0,0.99002,1e-05,1.19468]
[1779417581836,45.42,77577.81,0.0,0.99002,1e-05,1.19444]
[1779417582021,45.42,77577.81,0.0,0.99002,1e-05,1.19444]
[1779417587528,45.42,77578.06,0.0,0.99002,1e-05,1.1941]
[1779417590686,45.42,77579.49,0.0,0.99004,1e-05,1.19217]
[1779417590770,45.42,77579.49,0.0,0.99004,1e-05,1.19217]
[1779417590856,45.42,77579.56,0.0,0.99004,1e-05,1.19208]
[1779417591327,45.42,77579.56,0.0,0.99004,1e-05,1.19208]
[1779417591523,45.42,77579.56,0.0,0.99004,1e-05,1.19208]
[1779417596591,45.42,77578.15,0.0,0.99002,1e-05,1.19398]
[1779417601670,45.42,77577.02,0.0,0.99001,1e-05,1.1955]
[1779417601779,45.42,77577.02,0.0,0.99001,1e-05,1.1955]
[1779417601842,45.42,77577.21,0.0,0.99001,1e-05,1.19524]
[1779417602186,45.42,77577.21,0.0,0.99001,1e-05,1.19524]
[1779417602273,45.42,77577.21,0.0,0.99001,1e-05,1.19524]
[1779417607198,45.42,77576.6,0.0,0.99,1e-05,1.19607]
[1779417607273,45.42,77576.6,0.0,0.99,1e-05,1.19607]
[1779417607299,45.42,77576.6,0.0,0.99,1e-05,1.19607]
[1779417610690,45.42,77576.65,0.0,0.99,1e-05,1.196]
[1779417610794,45.42,77568.62,0.0,0.9899,1e-05,1.20687]
[1779417611696,45.42,77565.57,0.0,0.98986,1e-05,1.21103]
[1779417613607,45.42,77565.42,0.0,0.98986,1e-05,1.21123]
[1779417613686,45.42,77565.42,0.0,0.98986,1e-05,1.21123]
[1779417613952,45.42,77565.36,0.0,0.98986,1e-05,1.21131]
[1779417614079,45.42,77565.36,0.0,0.98986,1e-05,1.21131]
[1779417614305,45.42,77565.36,0.0,0.98986,1e-05,1.21131]
[1779417614352,45.42,77565.36,0.0,0.98986,1e-05,1.21131]
[1779417614526,45.42,77565.36,0.0,0.98986,1e-05,1.21131]
[1779417619751,45.42,77562.2,0.0,0.98981,1e-05,1.21563]
[1779417622688,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417622775,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417622885,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417623024,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417622985,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417624014,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417624021,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417624096,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417624275,45.42,77562.11,0.0,0.98981,1e-05,1.21575]
[1779417629824,45.42,77562.51,0.0,0.98982,1e-05,1.2152]
[1779417634859,45.42,77563.76,0.0,0.98985,1e-05,1.21132]
[1779417638170,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417638239,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417638273,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417638817,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417638898,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417639022,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417639038,45.42,77563.63,0.0,0.98985,1e-05,1.21149]
[1779417640906,45.42,77569.75,0.0,0.98993,1e-05,1.20317]
[1779417641913,45.42,77576.16,0.0,0.99002,1e-05,1.1945]
[1779417643059,45.42,77576.16,0.0,0.99002,1e-05,1.1945]
[1779417643164,45.42,77576.2,0.0,0.99002,1e-05,1.19445]
[1779417643275,45.42,77576.2,0.0,0.99002,1e-05,1.19445]
[1779417643906,45.42,77576.2,0.0,0.99002,1e-05,1.19445]
[1779417643969,45.42,77576.2,0.0,0.99002,1e-05,1.19445]
[1779417644037,45.42,77576.2,0.0,0.99002,1e-05,1.19445]
[1779417644069,45.42,77577.03,0.0,0.99003,1e-05,1.19333]
[1779417651984,45.42,77579.01,0.0,0.99005,1e-05,1.19067]
[1779417655897,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417655955,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656022,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656068,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656084,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656497,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656521,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656555,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417656772,45.42,77580.09,0.0,0.99007,1e-05,1.18922]
[1779417658275,45.42,77579.42,0.0,0.99006,1e-05,1.19012]
[1779417658357,45.42,77579.42,0.0,0.99006,1e-05,1.19012]
[1779417659039,45.42,77579.5,0.0,0.99006,1e-05,1.19001]
[1779417662272,45.42,77579.53,0.0,0.99006,1e-05,1.18997]
[1779417662341,45.42,77579.53,0.0,0.99006,1e-05,1.18997]
[1779417664271,45.42,77579.53,0.0,0.99006,1e-05,1.18997]
[1779417664386,45.42,77579.53,0.0,0.99006,1e-05,1.18997]
[1779417664484,45.42,77579.53,0.0,0.99006,1e-05,1.18997]
[1779417668102,45.42,77583.36,0.0,0.99011,1e-05,1.18483]
[1779417668271,45.42,77583.36,0.0,0.99011,1e-05,1.18483]
[1779417668392,45.42,77583.36,0.0,0.99011,1e-05,1.18483]
[1779417669109,45.42,77583.11,0.0,0.99011,1e-05,1.18516]
[1779417670322,45.42,77583.11,0.0,0.99011,1e-05,1.18516]
[1779417670442,45.42,77583.11,0.0,0.99011,1e-05,1.18516]
[1779417670521,45.42,77583.11,0.0,0.99011,1e-05,1.18516]
[1779417672270,45.42,77583.43,0.0,0.99011,1e-05,1.18474]
[1779417672377,45.42,77583.43,0.0,0.99011,1e-05,1.18474]
[1779417672473,45.42,77583.43,0.0,0.99011,1e-05,1.18474]
[1779417674272,45.42,77583.46,0.0,0.99011,1e-05,1.1847]
[1779417674319,45.42,77583.46,0.0,0.99011,1e-05,1.1847]
[1779417674373,45.42,77583.46,0.0,0.99011,1e-05,1.1847]
[1779417678272,45.42,77583.2,0.0,0.99011,1e-05,1.18504]
[1779417678395,45.42,77583.2,0.0,0.99011,1e-05,1.18504]
[1779417678493,45.42,77583.2,0.0,0.99011,1e-05,1.18504]
[1779417680272,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417680419,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417680489,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417681990,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417682028,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417682045,45.42,77582.85,0.0,0.9901,1e-05,1.18551]
[1779417682272,45.42,77583.89,0.0,0.99012,1e-05,1.18412]
[1779417684274,45.42,77584.56,0.0,0.99012,1e-05,1.18322]
[1779417684315,45.42,77584.56,0.0,0.99012,1e-05,1.18322]
[1779417684411,45.42,77584.75,0.0,0.99013,1e-05,1.18297]
[1779417686275,45.42,77584.8,0.0,0.99013,1e-05,1.1829]
[1779417686388,45.42,77584.8,0.0,0.99013,1e-05,1.1829]
[1779417686484,45.42,77584.87,0.0,0.99013,1e-05,1.18281]
[1779417690274,45.42,77584.27,0.0,0.99012,1e-05,1.18361]
[1779417690417,45.42,77584.27,0.0,0.99012,1e-05,1.18361]
[1779417690515,45.42,77584.54,0.0,0.99012,1e-05,1.18325]
[1779417694283,45.42,77584.59,0.0,0.99014,1e-05,1.18104]
[1779417694357,45.42,77584.59,0.0,0.99014,1e-05,1.18104]
[1779417694381,45.42,77582.67,0.0,0.99012,1e-05,1.18361]
[1779417695299,45.42,77580.23,0.0,0.99009,1e-05,1.18688]
[1779417697329,45.42,77579.99,0.0,0.99008,1e-05,1.1872]
[1779417697390,45.42,77579.99,0.0,0.99008,1e-05,1.1872]
[1779417697524,45.42,77579.99,0.0,0.99008,1e-05,1.1872]
[1779417698278,45.42,77580.19,0.0,0.99009,1e-05,1.18693]
[1779417698372,45.42,77580.19,0.0,0.99009,1e-05,1.18693]
[1779417698379,45.42,77580.17,0.0,0.99008,1e-05,1.18696]
[1779417699327,45.42,77576.54,0.0,0.99004,1e-05,1.19184]
[1779417700339,45.42,77572.24,0.0,0.98998,1e-05,1.19763]
[1779417701346,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702271,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702380,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702488,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702522,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702634,45.42,77558.29,0.0,0.9898,1e-05,1.21661]
[1779417702735,45.42,77555.38,0.0,0.98976,1e-05,1.2206]
[1779417704367,45.42,77558.0,0.0,0.98979,1e-05,1.21701]
[1779417705610,45.42,77558.0,0.0,0.98979,1e-05,1.21701]
[1779417705650,45.42,77558.0,0.0,0.98979,1e-05,1.21701]
[1779417705772,45.42,77558.0,0.0,0.98979,1e-05,1.21701]
[1779417706271,45.42,77558.27,0.0,0.9898,1e-05,1.21664]
[1779417706316,45.42,77558.27,0.0,0.9898,1e-05,1.21664]
[1779417706417,45.42,77558.27,0.0,0.9898,1e-05,1.21664]
[1779417706520,45.42,77558.27,0.0,0.9898,1e-05,1.21664]
[1779417706574,45.42,77558.27,0.0,0.9898,1e-05,1.21664]
[1779417706621,45.42,77557.01,0.0,0.98978,1e-05,1.21836]
[1779417710271,45.42,77556.3,0.0,0.98977,1e-05,1.21933]
[1779417710391,45.42,77556.3,0.0,0.98977,1e-05,1.21933]
[1779417710447,45.42,77558.85,0.0,0.9898,1e-05,1.21584]
[1779417712461,45.42,77561.39,0.0,0.98984,1e-05,1.21237]
[1779417713883,45.42,77561.39,0.0,0.98984,1e-05,1.21237]
[1779417713897,45.42,77561.39,0.0,0.98984,1e-05,1.21237]
[1779417714026,45.42,77561.39,0.0,0.98984,1e-05,1.21237]
[1779417714038,45.42,77561.39,0.0,0.98984,1e-05,1.21237]
[1779417714075,45.42,77567.67,0.0,0.98992,1e-05,1.20382]
[1779417714475,45.42,77571.56,0.0,0.98997,1e-05,1.19855]
[1779417716293,45.42,77571.17,0.0,0.98997,1e-05,1.19908]
[1779417716354,45.42,77571.17,0.0,0.98997,1e-05,1.19908]
[1779417716489,45.42,77574.65,0.0,0.99001,1e-05,1.19438]
[1779417717779,45.42,77574.65,0.0,0.99001,1e-05,1.19438]
[1779417717912,45.42,77574.65,0.0,0.99001,1e-05,1.19438]
[1779417718021,45.42,77574.65,0.0,0.99001,1e-05,1.19438]
[1779417720271,45.42,77577.35,0.0,0.99005,1e-05,1.19075]
[1779417720312,45.42,77577.35,0.0,0.99005,1e-05,1.19075]
[1779417720516,45.42,77577.53,0.0,0.99005,1e-05,1.1905]
[1779417721524,45.42,77579.7,0.0,0.99008,1e-05,1.18759]
[1779417722274,45.42,77579.7,0.0,0.99008,1e-05,1.18759]
[1779417722384,45.42,77579.7,0.0,0.99008,1e-05,1.18759]
[1779417722531,45.42,77581.5,0.0,0.9901,1e-05,1.18517]
[1779417724275,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724405,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724535,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724595,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724741,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724771,45.42,77582.17,0.0,0.99011,1e-05,1.18428]
[1779417724842,45.42,77581.88,0.0,0.99011,1e-05,1.18467]
[1779417728273,45.42,77581.5,0.0,0.9901,1e-05,1.18517]
[1779417728376,45.42,77581.5,0.0,0.9901,1e-05,1.18517]
[1779417728574,45.42,77580.71,0.0,0.99009,1e-05,1.18623]
[1779417730277,45.42,77580.67,0.0,0.99009,1e-05,1.18629]
[1779417730388,45.42,77580.67,0.0,0.99009,1e-05,1.18629]
[1779417730587,45.42,77581.12,0.0,0.9901,1e-05,1.18568]
[1779417734275,45.42,77580.81,0.0,0.99009,1e-05,1.1861]
[1779417734392,45.42,77580.81,0.0,0.99009,1e-05,1.1861]
[1779417734615,45.42,77580.86,0.0,0.99009,1e-05,1.18603]
[1779417736274,45.42,77581.04,0.0,0.9901,1e-05,1.18579]
[1779417736384,45.42,77581.04,0.0,0.9901,1e-05,1.18579]
[1779417736629,45.42,77581.05,0.0,0.9901,1e-05,1.18578]
[1779417740278,45.42,77581.07,0.0,0.9901,1e-05,1.18575]
[1779417740315,45.42,77581.07,0.0,0.9901,1e-05,1.18575]
[1779417741095,45.42,77581.07,0.0,0.9901,1e-05,1.18575]
[1779417740657,45.42,77581.52,0.0,0.9901,1e-05,1.18515]
[1779417741216,45.42,77581.52,0.0,0.9901,1e-05,1.18515]
[1779417741272,45.42,77581.52,0.0,0.9901,1e-05,1.18515]
[1779417742279,45.42,77583.15,0.0,0.99012,1e-05,1.18297]
[1779417742386,45.42,77583.15,0.0,0.99012,1e-05,1.18297]
[1779417742671,45.42,77583.29,0.0,0.99013,1e-05,1.18278]
[1779417747706,45.42,77582.79,0.0,0.99012,1e-05,1.18345]
[1779417752741,45.42,77582.86,0.0,0.99014,1e-05,1.18121]
[1779417756768,45.42,77584.64,0.0,0.99016,1e-05,1.17883]
[1779417761804,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417762270,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417762392,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417762440,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417763570,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417763579,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417763771,45.42,77585.41,0.0,0.99017,1e-05,1.17781]
[1779417764274,45.42,77584.96,0.0,0.99016,1e-05,1.17841]
[1779417764338,45.42,77584.96,0.0,0.99016,1e-05,1.17841]
[1779417764825,45.42,77585.3,0.0,0.99017,1e-05,1.17795]
[1779417768271,45.42,77585.19,0.0,0.99017,1e-05,1.1781]
[1779417768383,45.42,77585.19,0.0,0.99017,1e-05,1.1781]
[1779417768853,45.42,77586.75,0.0,0.99019,1e-05,1.17602]
[1779417770275,45.42,77586.75,0.0,0.99019,1e-05,1.17602]
[1779417770379,45.42,77586.75,0.0,0.99019,1e-05,1.17602]
[1779417770475,45.42,77586.75,0.0,0.99019,1e-05,1.17602]
[1779417773261,45.42,77586.7,0.0,0.99019,1e-05,1.17609]
[1779417773272,45.42,77586.7,0.0,0.99019,1e-05,1.17609]
[1779417773353,45.42,77586.7,0.0,0.99019,1e-05,1.17609]
[1779417773522,45.42,77586.7,0.0,0.99019,1e-05,1.17609]
[1779417779931,45.42,77586.34,0.0,0.99018,1e-05,1.17657]
[1779417783671,45.42,77586.13,0.0,0.99018,1e-05,1.17685]
[1779417783770,45.42,77586.13,0.0,0.99018,1e-05,1.17685]
[1779417783779,45.42,77586.13,0.0,0.99018,1e-05,1.17685]
[1779417783959,45.42,77584.59,0.0,0.99016,1e-05,1.1789]
[1779417785578,45.42,77585.26,0.0,0.99017,1e-05,1.17801]
[1779417785709,45.42,77585.26,0.0,0.99017,1e-05,1.17801]
[1779417785770,45.42,77585.26,0.0,0.99017,1e-05,1.17801]
[1779417791008,45.42,77584.97,0.0,0.99016,1e-05,1.17839]
[1779417796044,45.42,77583.72,0.0,0.99015,1e-05,1.18006]
[1779417797559,45.42,77583.72,0.0,0.99015,1e-05,1.18006]
[1779417799279,45.42,77582.11,0.0,0.99013,1e-05,1.18221]
[1779417799338,45.42,77582.11,0.0,0.99013,1e-05,1.18221]
[1779417799523,45.42,77582.11,0.0,0.99013,1e-05,1.18221]
[1779417801079,45.42,77579.98,0.0,0.9901,1e-05,1.18506]
[1779417802085,45.42,77578.7,0.0,0.99008,1e-05,1.18678]
[1779417807121,45.42,77577.6,0.0,0.99007,1e-05,1.18826]
[1779417811521,45.42,77577.45,0.0,0.99008,1e-05,1.18631]
[1779417811584,45.42,77577.45,0.0,0.99008,1e-05,1.18631]
[1779417811773,45.42,77577.45,0.0,0.99008,1e-05,1.18631]
[1779417818198,45.42,77577.96,0.0,0.99009,1e-05,1.18562]
[1779417823237,45.42,77583.2,0.0,0.99016,1e-05,1.17861]
[1779417823711,45.42,77583.2,0.0,0.99016,1e-05,1.17861]
[1779417823769,45.42,77583.2,0.0,0.99016,1e-05,1.17861]
[1779417824024,45.42,77583.2,0.0,0.99016,1e-05,1.17861]
[1779417824244,45.42,77584.67,0.0,0.99018,1e-05,1.17665]
[1779417829279,45.42,77584.25,0.0,0.99017,1e-05,1.17721]
[1779417833307,45.42,77581.02,0.0,0.99013,1e-05,1.18153]
[1779417834865,45.42,77581.02,0.0,0.99013,1e-05,1.18153]
[1779417834932,45.42,77581.02,0.0,0.99013,1e-05,1.18153]
[1779417835022,45.42,77581.02,0.0,0.99013,1e-05,1.18153]
[1779417835123,45.42,77579.33,0.0,0.99011,1e-05,1.18379]
[1779417835321,45.42,77577.61,0.0,0.99009,1e-05,1.18609]
[1779417836328,45.42,77575.33,0.0,0.99006,1e-05,1.18915]
[1779417840083,45.42,77574.81,0.0,0.99005,1e-05,1.18985]
[1779417840113,45.42,77574.81,0.0,0.99005,1e-05,1.18985]
[1779417840237,45.42,77574.81,0.0,0.99005,1e-05,1.18985]
[1779417840270,45.42,77574.81,0.0,0.99005,1e-05,1.18985]
[1779417840240,45.42,77573.49,0.0,0.99003,1e-05,1.19163]
[1779417840364,45.42,77573.49,0.0,0.99003,1e-05,1.19163]
[1779417842275,45.42,77572.52,0.0,0.99002,1e-05,1.19294]
[1779417842390,45.42,77572.52,0.0,0.99002,1e-05,1.19294]
[1779417846274,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417846381,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417848275,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417848387,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417850272,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417850394,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417854281,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417854389,45.42,77572.49,0.0,0.99002,1e-05,1.19298]
[1779417856468,45.42,77569.16,0.0,0.98998,1e-05,1.19747]
[1779417867632,45.42,77569.09,0.0,0.98998,1e-05,1.19757]
[1779417868286,45.42,77569.09,0.0,0.98998,1e-05,1.19757]
[1779417873592,45.42,77569.0,0.0,0.98999,1e-05,1.19552]
[1779417875891,45.42,77568.79,0.0,0.98999,1e-05,1.19581]
[1779417876023,45.42,77568.79,0.0,0.98999,1e-05,1.19581]
[1779417881648,45.42,77564.99,0.0,0.98994,1e-05,1.20095]
[1779417883531,45.42,77564.77,0.0,0.98994,1e-05,1.20125]
[1779417883641,45.42,77564.77,0.0,0.98994,1e-05,1.20125]
[1779417883773,45.42,77564.77,0.0,0.98994,1e-05,1.20125]
[1779417885104,45.42,77564.45,0.0,0.98993,1e-05,1.20168]
[1779417885273,45.42,77564.45,0.0,0.98993,1e-05,1.20168]
[1779417885147,45.42,77564.35,0.0,0.98993,1e-05,1.20182]
[1779417886272,45.42,77564.35,0.0,0.98993,1e-05,1.20182]
[1779417886386,45.42,77564.35,0.0,0.98993,1e-05,1.20182]
[1779417888277,45.42,77564.97,0.0,0.98994,1e-05,1.20098]
[1779417888384,45.42,77564.65,0.0,0.98993,1e-05,1.20141]
[1779417892278,45.42,77564.65,0.0,0.98993,1e-05,1.20141]
[1779417892398,45.42,77564.68,0.0,0.98993,1e-05,1.20137]
[1779417897760,45.42,77563.81,0.0,0.98992,1e-05,1.20255]
[1779417901846,45.42,77563.66,0.0,0.98992,1e-05,1.20275]
[1779417901980,45.42,77563.66,0.0,0.98992,1e-05,1.20275]
[1779417902033,45.42,77563.66,0.0,0.98992,1e-05,1.20275]
[1779417902082,45.42,77562.33,0.0,0.9899,1e-05,1.20456]
[1779417905816,45.42,77567.04,0.0,0.98997,1e-05,1.19817]
[1779417910851,45.42,77567.6,0.0,0.98997,1e-05,1.19742]
[1779417914836,45.42,77567.97,0.0,0.98998,1e-05,1.19692]
[1779417914843,45.42,77567.97,0.0,0.98998,1e-05,1.19692]
[1779417915025,45.42,77567.97,0.0,0.98998,1e-05,1.19692]
[1779417915154,45.42,77567.97,0.0,0.98998,1e-05,1.19692]
[1779417918277,45.42,77569.01,0.0,0.98999,1e-05,1.19551]
[1779417918385,45.42,77569.01,0.0,0.98999,1e-05,1.19551]
[1779417919914,45.42,77564.24,0.0,0.98993,1e-05,1.20197]
[1779417924950,45.42,77563.11,0.0,0.98991,1e-05,1.2035]
[1779417929985,45.42,77563.01,0.0,0.98991,1e-05,1.20364]
[1779417935020,45.42,77563.16,0.0,0.98993,1e-05,1.20126]
[1779417940055,45.42,77562.34,0.0,0.98992,1e-05,1.20237]
[1779417941123,45.42,77562.34,0.0,0.98992,1e-05,1.20237]
[1779417941295,45.42,77562.34,0.0,0.98992,1e-05,1.20237]
[1779417941371,45.42,77560.6,0.0,0.9899,1e-05,1.20474]
[1779417942276,45.42,77560.6,0.0,0.9899,1e-05,1.20474]
[1779417944127,45.42,77572.93,0.0,0.99006,1e-05,1.18807]
[1779417944779,45.42,77572.93,0.0,0.99006,1e-05,1.18807]
[1779417945119,45.42,77619.24,0.0,0.99065,1e-05,1.12717]
[1779417946131,45.42,77607.36,0.0,0.9905,1e-05,1.14254]
[1779417946783,45.42,77607.36,0.0,0.9905,1e-05,1.14254]
[1779417947138,45.42,77611.02,0.0,0.99055,1e-05,1.13779]
[1779417947871,45.42,77611.02,0.0,0.99055,1e-05,1.13779]
[1779417948146,45.42,77613.14,0.0,0.99057,1e-05,1.13504]
[1779417949152,45.42,77618.02,0.0,0.99063,1e-05,1.12874]
[1779417950643,45.42,77619.27,0.0,0.99065,1e-05,1.12713]
[1779417950775,45.42,77619.27,0.0,0.99065,1e-05,1.12713]
[1779417951167,45.42,77618.79,0.0,0.99064,1e-05,1.12775]
[1779417956202,45.42,77618.85,0.0,0.99064,1e-05,1.12767]
[1779417961237,45.42,77619.51,0.0,0.99065,1e-05,1.12682]
[1779417966272,45.42,77611.8,0.0,0.99056,1e-05,1.13677]
[1779417967278,45.42,77607.83,0.0,0.99051,1e-05,1.14193]
[1779417969294,45.42,77602.74,0.0,0.99044,1e-05,1.14856]
[1779417970812,45.42,77602.05,0.0,0.99043,1e-05,1.14947]
[1779417970889,45.42,77602.05,0.0,0.99043,1e-05,1.14947]
[1779417972031,45.42,77602.14,0.0,0.99043,1e-05,1.14935]
[1779417977352,45.42,77603.06,0.0,0.99045,1e-05,1.14815]
[1779417981184,45.42,77602.64,0.0,0.99044,1e-05,1.1487]
[1779417981271,45.42,77602.64,0.0,0.99044,1e-05,1.1487]
[1779417981301,45.42,77602.64,0.0,0.99044,1e-05,1.1487]
[1779417981379,45.42,77602.54,0.0,0.99044,1e-05,1.14883]
[1779417981522,45.42,77602.54,0.0,0.99044,1e-05,1.14883]
[1779417992457,45.42,77600.23,0.0,0.99043,1e-05,1.14974]
[1779417996485,45.42,77594.5,0.0,0.99035,1e-05,1.15726]
[1779418000298,45.42,77593.52,0.0,0.99034,1e-05,1.15855]
[1779418000412,45.42,77593.52,0.0,0.99034,1e-05,1.15855]
[1779418000459,45.42,77594.13,0.0,0.99035,1e-05,1.15774]
[1779418000524,45.42,77594.13,0.0,0.99035,1e-05,1.15774]
[1779418005548,45.42,77593.79,0.0,0.99035,1e-05,1.15819]
[1779418012597,45.42,77593.48,0.0,0.99034,1e-05,1.1586]
[1779418019492,45.42,77593.48,0.0,0.99034,1e-05,1.1586]
[1779418022500,45.42,77595.36,0.0,0.99037,1e-05,1.15613]
[1779418022523,45.42,77595.36,0.0,0.99037,1e-05,1.15613]
[1779418022624,45.42,77595.71,0.0,0.99037,1e-05,1.15567]
[1779418022774,45.42,77595.71,0.0,0.99037,1e-05,1.15567]
[1779418022857,45.42,77595.74,0.0,0.99037,1e-05,1.15563]
[1779418028710,45.42,77596.47,0.0,0.99038,1e-05,1.15467]
[1779418029717,45.42,77599.14,0.0,0.99041,1e-05,1.15117]
[1779418033325,45.42,77599.03,0.0,0.99041,1e-05,1.15131]
[1779418033386,45.42,77599.03,0.0,0.99041,1e-05,1.15131]
[1779418033524,45.42,77599.03,0.0,0.99041,1e-05,1.15131]
[1779418033474,45.42,77599.64,0.0,0.99042,1e-05,1.15051]
[1779418038780,45.42,77599.04,0.0,0.99041,1e-05,1.1513]
[1779418043815,45.42,77599.62,0.0,0.99042,1e-05,1.15054]
[1779418046672,45.42,77599.54,0.0,0.99042,1e-05,1.15064]
[1779418046771,45.42,77599.54,0.0,0.99042,1e-05,1.15064]
[1779418046781,45.42,77599.54,0.0,0.99042,1e-05,1.15064]
[1779418047032,45.42,77599.54,0.0,0.99042,1e-05,1.15064]
[1779418047133,45.42,77599.54,0.0,0.99042,1e-05,1.15064]
[1779418053885,45.42,77598.75,0.0,0.99043,1e-05,1.14957]
[1779418055916,45.42,77574.58,0.0,0.99012,1e-05,1.18156]
[1779418056910,45.42,77565.81,0.0,0.99,1e-05,1.19334]
[1779418057916,45.42,77566.37,0.0,0.99001,1e-05,1.19259]
[1779418062457,45.42,77568.51,0.0,0.99004,1e-05,1.1897]
[1779418062533,45.42,77568.51,0.0,0.99004,1e-05,1.1897]
[1779418062561,45.42,77568.51,0.0,0.99004,1e-05,1.1897]
[1779418062485,45.42,77568.5,0.0,0.99004,1e-05,1.18972]
[1779418062772,45.42,77568.5,0.0,0.99004,1e-05,1.18972]
[1779418062956,45.42,77573.92,0.0,0.99011,1e-05,1.18244]
[1779418063962,45.42,77582.06,0.0,0.99021,1e-05,1.17158]
[1779418065976,45.42,77587.44,0.0,0.99028,1e-05,1.16445]
[1779418071011,45.42,77588.44,0.0,0.99029,1e-05,1.16313]
[1779418073965,45.42,77588.37,0.0,0.99029,1e-05,1.16322]
[1779418074024,45.42,77588.37,0.0,0.99029,1e-05,1.16322]
[1779418074036,45.42,77588.37,0.0,0.99029,1e-05,1.16322]
[1779418074272,45.42,77588.37,0.0,0.99029,1e-05,1.16322]
[1779418074374,45.42,77588.37,0.0,0.99029,1e-05,1.16322]
[1779418075039,45.42,77577.37,0.0,0.99015,1e-05,1.17783]
[1779418076046,45.42,77566.19,0.0,0.99001,1e-05,1.19283]
[1779418077053,45.42,77566.13,0.0,0.99001,1e-05,1.19291]
[1779418078060,45.42,77569.34,0.0,0.99005,1e-05,1.18859]
[1779418079067,45.42,77573.24,0.0,0.9901,1e-05,1.18335]
[1779418082911,45.42,77573.74,0.0,0.99011,1e-05,1.18268]
[1779418082985,45.42,77573.74,0.0,0.99011,1e-05,1.18268]
[1779418083029,45.42,77573.74,0.0,0.99011,1e-05,1.18268]
[1779418083095,45.42,77574.09,0.0,0.99011,1e-05,1.18221]
[1779418088130,45.42,77574.56,0.0,0.99012,1e-05,1.18158]
[1779418092192,45.42,77569.15,0.0,0.99005,1e-05,1.18884]
[1779418093199,45.42,77566.47,0.0,0.99001,1e-05,1.19245]
[1779418096220,45.42,77561.23,0.0,0.98994,1e-05,1.19954]
[1779418098229,45.42,77560.06,0.0,0.98993,1e-05,1.20112]
[1779418098271,45.42,77560.06,0.0,0.98993,1e-05,1.20112]
[1779418098523,45.42,77560.06,0.0,0.98993,1e-05,1.20112]
[1779418098370,45.42,77561.12,0.0,0.98994,1e-05,1.19968]
[1779418103959,45.42,77559.24,0.0,0.98992,1e-05,1.20223]
[1779418104276,45.42,77553.43,0.0,0.98984,1e-05,1.21014]
[1779418105283,45.42,77550.94,0.0,0.98981,1e-05,1.21355]
[1779418107683,45.42,77551.17,0.0,0.98981,1e-05,1.21323]
[1779418107744,45.42,77551.17,0.0,0.98981,1e-05,1.21323]
[1779418107787,45.42,77551.17,0.0,0.98981,1e-05,1.21323]
[1779418108024,45.42,77551.17,0.0,0.98981,1e-05,1.21323]
[1779418108304,45.42,77551.21,0.0,0.98981,1e-05,1.21318]
[1779418111331,45.42,77548.03,0.0,0.98978,1e-05,1.21534]
[1779418115347,45.42,77548.53,0.0,0.98979,1e-05,1.21466]
[1779418115392,45.42,77548.53,0.0,0.98979,1e-05,1.21466]
[1779418115521,45.42,77548.53,0.0,0.98979,1e-05,1.21466]
[1779418115493,45.42,77548.96,0.0,0.9898,1e-05,1.21407]
[1779418120396,45.42,77551.37,0.0,0.98983,1e-05,1.21077]
[1779418123415,45.42,77553.34,0.0,0.98986,1e-05,1.20808]
[1779418123478,45.42,77553.34,0.0,0.98986,1e-05,1.20808]
[1779418123523,45.42,77553.34,0.0,0.98986,1e-05,1.20808]
[1779418123622,45.42,77553.59,0.0,0.98986,1e-05,1.20774]
[1779418129457,45.42,77551.22,0.0,0.98983,1e-05,1.21098]
[1779418131070,45.42,77550.68,0.0,0.98982,1e-05,1.21172]
[1779418131208,45.42,77550.68,0.0,0.98982,1e-05,1.21172]
[1779418131270,45.42,77550.68,0.0,0.98982,1e-05,1.21172]
[1779418131472,45.42,77550.87,0.0,0.98982,1e-05,1.21146]
[1779418134019,45.42,77551.3,0.0,0.98983,1e-05,1.21087]
[1779418134493,45.42,77531.38,0.0,0.98956,1e-05,1.23833]
[1779418135501,45.42,77525.05,0.0,0.98947,1e-05,1.24716]
[1779418136507,45.42,77524.58,0.0,0.98947,1e-05,1.24782]
[1779418137636,45.42,77524.58,0.0,0.98947,1e-05,1.24782]
[1779418138600,45.42,77524.54,0.0,0.98947,1e-05,1.24788]
[1779418138740,45.42,77524.36,0.0,0.98946,1e-05,1.24813]
[1779418138772,45.42,77524.36,0.0,0.98946,1e-05,1.24813]
[1779418139528,45.42,77524.64,0.0,0.98947,1e-05,1.24774]
[1779418141542,45.42,77531.2,0.0,0.98956,1e-05,1.23858]
[1779418146578,45.42,77533.42,0.0,0.98959,1e-05,1.2355]
[1779418148641,45.42,77533.34,0.0,0.98959,1e-05,1.23561]
[1779418148769,45.42,77533.33,0.0,0.98959,1e-05,1.23562]
[1779418149022,45.42,77533.33,0.0,0.98959,1e-05,1.23562]
[1779418149599,45.42,77533.66,0.0,0.98959,1e-05,1.23516]
[1779418154634,45.42,77535.28,0.0,0.98961,1e-05,1.23291]
[1779418156650,45.42,77547.94,0.0,0.98978,1e-05,1.21546]
[1779418157593,45.42,77547.94,0.0,0.98978,1e-05,1.21546]
[1779418157657,45.42,77549.01,0.0,0.9898,1e-05,1.214]
[1779418157711,45.42,77549.01,0.0,0.9898,1e-05,1.214]
[1779418157783,45.42,77549.01,0.0,0.9898,1e-05,1.214]
[1779418162693,45.42,77549.02,0.0,0.9898,1e-05,1.21399]
[1779418167728,45.42,77551.89,0.0,0.98984,1e-05,1.21006]
[1779418169741,45.42,77554.57,0.0,0.98987,1e-05,1.20641]
[1779418172721,45.42,77555.53,0.0,0.9899,1e-05,1.20292]
[1779418172770,45.42,77555.53,0.0,0.9899,1e-05,1.20292]
[1779418172781,45.42,77555.53,0.0,0.9899,1e-05,1.20292]
[1779418173022,45.42,77555.53,0.0,0.9899,1e-05,1.20292]
[1779418173123,45.42,77555.64,0.0,0.9899,1e-05,1.20277]
[1779418175051,45.42,77556.08,0.0,0.98991,1e-05,1.20218]
[1779418180820,45.42,77555.37,0.0,0.9899,1e-05,1.20314]
[1779418183124,45.42,77555.18,0.0,0.9899,1e-05,1.2034]
[1779418183192,45.42,77555.18,0.0,0.9899,1e-05,1.2034]
[1779418183271,45.42,77555.18,0.0,0.9899,1e-05,1.2034]
[1779418183371,45.42,77554.84,0.0,0.98989,1e-05,1.20386]
[1779418188876,45.42,77556.17,0.0,0.98991,1e-05,1.20205]
[1779418193911,45.42,77555.97,0.0,0.98991,1e-05,1.20233]
[1779418198946,45.42,77561.68,0.0,0.98998,1e-05,1.19459]
[1779418200134,45.42,77561.68,0.0,0.98998,1e-05,1.19459]
[1779418200243,45.42,77561.68,0.0,0.98998,1e-05,1.19459]
[1779418200272,45.42,77561.68,0.0,0.98998,1e-05,1.19459]
[1779418200384,45.42,77561.68,0.0,0.98998,1e-05,1.19459]
[1779418200485,45.42,77561.22,0.0,0.98998,1e-05,1.19521]
[1779418203773,45.42,77561.82,0.0,0.98998,1e-05,1.1944]
[1779418203905,45.42,77561.82,0.0,0.98998,1e-05,1.1944]
[1779418204007,45.42,77561.82,0.0,0.98998,1e-05,1.1944]
[1779418207772,45.42,77561.06,0.0,0.98997,1e-05,1.19543]
[1779418207847,45.42,77561.06,0.0,0.98997,1e-05,1.19543]
[1779418208013,45.42,77560.58,0.0,0.98997,1e-05,1.19608]
[1779418209773,45.42,77560.58,0.0,0.98997,1e-05,1.19608]
[1779418209884,45.42,77560.58,0.0,0.98997,1e-05,1.19608]
[1779418210027,45.42,77558.49,0.0,0.98994,1e-05,1.19891]
[1779418213772,45.42,77558.48,0.0,0.98994,1e-05,1.19892]
[1779418213853,45.42,77558.48,0.0,0.98994,1e-05,1.19892]
[1779418214055,45.42,77558.54,0.0,0.98994,1e-05,1.19884]
[1779418215772,45.42,77558.42,0.0,0.98994,1e-05,1.199]
[1779418215875,45.42,77558.42,0.0,0.98994,1e-05,1.199]
[1779418215974,45.42,77558.42,0.0,0.98994,1e-05,1.199]
[1779418219774,45.42,77558.67,0.0,0.98994,1e-05,1.19866]
[1779418219883,45.42,77558.67,0.0,0.98994,1e-05,1.19866]
[1779418220097,45.42,77558.54,0.0,0.98994,1e-05,1.19884]
[1779418223776,45.42,77558.68,0.0,0.98994,1e-05,1.19865]
[1779418223883,45.42,77558.68,0.0,0.98994,1e-05,1.19865]
[1779418223982,45.42,77558.68,0.0,0.98994,1e-05,1.19865]
[1779418225772,45.42,77558.68,0.0,0.98994,1e-05,1.19865]
[1779418225908,45.42,77558.68,0.0,0.98994,1e-05,1.19865]
[1779418227146,45.42,77558.72,0.0,0.98994,1e-05,1.19859]
[1779418227771,45.42,77558.72,0.0,0.98994,1e-05,1.19859]
[1779418227888,45.42,77558.72,0.0,0.98994,1e-05,1.19859]
[1779418227974,45.42,77558.72,0.0,0.98994,1e-05,1.19859]
[1779418231777,45.42,77558.51,0.0,0.98994,1e-05,1.19888]
[1779418231884,45.42,77558.51,0.0,0.98994,1e-05,1.19888]
[1779418232181,45.42,77558.47,0.0,0.98996,1e-05,1.19676]
[1779418235774,45.42,77558.47,0.0,0.98996,1e-05,1.19676]
[1779418235919,45.42,77558.47,0.0,0.98996,1e-05,1.19676]
[1779418236209,45.42,77558.6,0.0,0.98996,1e-05,1.19659]
[1779418237411,45.42,77558.6,0.0,0.98996,1e-05,1.19659]
[1779418237527,45.42,77558.6,0.0,0.98996,1e-05,1.19659]
[1779418237539,45.42,77558.6,0.0,0.98996,1e-05,1.19659]
[1779418237573,45.42,77553.58,0.0,0.98989,1e-05,1.2034]
[1779418239772,45.42,77553.56,0.0,0.98989,1e-05,1.20342]
[1779418239882,45.42,77553.56,0.0,0.98989,1e-05,1.20342]
[1779418239983,45.42,77553.56,0.0,0.98989,1e-05,1.20342]
[1779418243771,45.42,77552.34,0.0,0.98988,1e-05,1.20508]
[1779418243938,45.42,77552.34,0.0,0.98988,1e-05,1.20508]
[1779418244069,45.42,77552.34,0.0,0.98988,1e-05,1.20508]
[1779418244265,45.42,77552.3,0.0,0.98988,1e-05,1.20514]
[1779418247780,45.42,77552.6,0.0,0.98988,1e-05,1.20473]
[1779418248293,45.42,77555.44,0.0,0.98992,1e-05,1.20087]
[1779418248941,45.42,77555.44,0.0,0.98992,1e-05,1.20087]
[1779418249077,45.42,77555.44,0.0,0.98992,1e-05,1.20087]
[1779418249300,45.42,77556.68,0.0,0.98993,1e-05,1.19919]
[1779418251774,45.42,77556.73,0.0,0.98994,1e-05,1.19912]
[1779418258363,45.42,77556.59,0.0,0.98993,1e-05,1.19931]
[1779418259006,45.42,77556.59,0.0,0.98993,1e-05,1.19931]
[1779418261384,45.42,77558.78,0.0,0.98996,1e-05,1.19634]
[1779418266420,45.42,77558.82,0.0,0.98996,1e-05,1.19629]
[1779418271469,45.42,77559.43,0.0,0.98997,1e-05,1.19546]
[1779418276504,45.42,77560.33,0.0,0.98998,1e-05,1.19425]
[1779418278517,45.42,77562.88,0.0,0.99002,1e-05,1.1908]
[1779418280532,45.42,77561.61,0.0,0.99,1e-05,1.19252]
[1779418282546,45.42,77560.23,0.0,0.98998,1e-05,1.19438]
[1779418284561,45.42,77557.88,0.0,0.98995,1e-05,1.19756]
[1779418289596,45.42,77557.2,0.0,0.98994,1e-05,1.19848]
[1779418294632,45.42,77557.39,0.0,0.98996,1e-05,1.19605]
[1779418299667,45.42,77556.81,0.0,0.98995,1e-05,1.19684]
[1779418304703,45.42,77557.14,0.0,0.98996,1e-05,1.19639]
[1779418308317,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418309786,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418316787,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418317975,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418318026,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418318040,45.42,77556.99,0.0,0.98996,1e-05,1.19659]
[1779418322846,45.42,77559.68,0.0,0.98999,1e-05,1.19296]
[1779418327784,45.42,77559.27,0.0,0.98999,1e-05,1.19351]
[1779418327895,45.42,77559.27,0.0,0.98999,1e-05,1.19351]
[1779418328027,45.42,77559.27,0.0,0.98999,1e-05,1.19351]
[1779418334335,45.42,77559.2,0.0,0.98999,1e-05,1.19361]
[1779418338958,45.42,77560.55,0.0,0.99,1e-05,1.19178]
[1779418340700,45.42,77560.55,0.0,0.99,1e-05,1.19178]
[1779418340767,45.42,77560.55,0.0,0.99,1e-05,1.19178]
[1779418341026,45.42,77560.69,0.0,0.99,1e-05,1.19159]
[1779418347014,45.42,77561.28,0.0,0.99001,1e-05,1.1908]
[1779418352236,45.42,77561.2,0.0,0.99003,1e-05,1.18874]
[1779418352271,45.42,77561.2,0.0,0.99003,1e-05,1.18874]
[1779418352377,45.42,77561.2,0.0,0.99003,1e-05,1.18874]
[1779418352523,45.42,77561.2,0.0,0.99003,1e-05,1.18874]
[1779418357295,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418357788,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418357833,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418358921,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418359024,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418359100,45.42,77561.61,0.0,0.99003,1e-05,1.18819]
[1779418364133,45.42,77560.29,0.0,0.99002,1e-05,1.18997]
[1779418366976,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367021,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367034,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367273,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367282,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367440,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367526,45.42,77560.47,0.0,0.99002,1e-05,1.18973]
[1779418367626,45.42,77560.48,0.0,0.99002,1e-05,1.18971]
[1779418373196,45.42,77560.81,0.0,0.99002,1e-05,1.18927]
[1779418377224,45.42,77564.57,0.0,0.99007,1e-05,1.18421]
[1779418379126,45.42,77565.32,0.0,0.99008,1e-05,1.1832]
[1779418379246,45.42,77565.32,0.0,0.99008,1e-05,1.1832]
[1779418379275,45.42,77565.32,0.0,0.99008,1e-05,1.1832]
[1779418380151,45.42,77565.53,0.0,0.99009,1e-05,1.18292]
[1779418380166,45.42,77565.53,0.0,0.99009,1e-05,1.18292]
[1779418380183,45.42,77565.53,0.0,0.99009,1e-05,1.18292]
[1779418380274,45.42,77565.53,0.0,0.99009,1e-05,1.18292]
[1779418380358,45.42,77565.53,0.0,0.99009,1e-05,1.18292]
[1779418381254,45.42,77569.19,0.0,0.99013,1e-05,1.17802]
[1779418386287,45.42,77570.29,0.0,0.99015,1e-05,1.17655]
[1779418391323,45.42,77571.42,0.0,0.99016,1e-05,1.17504]
[1779418396358,45.42,77571.45,0.0,0.99016,1e-05,1.175]
[1779418398505,45.42,77572.03,0.0,0.99017,1e-05,1.17423]
[1779418398526,45.42,77572.03,0.0,0.99017,1e-05,1.17423]
[1779418398626,45.42,77572.03,0.0,0.99017,1e-05,1.17423]
[1779418398636,45.42,77572.03,0.0,0.99017,1e-05,1.17423]
[1779418398775,45.42,77572.03,0.0,0.99017,1e-05,1.17423]
[1779418398874,45.42,77573.69,0.0,0.99019,1e-05,1.17202]
[1779418404414,45.42,77574.39,0.0,0.9902,1e-05,1.17109]
[1779418406428,45.42,77579.01,0.0,0.99026,1e-05,1.16495]
[1779418409798,45.42,77581.05,0.0,0.99029,1e-05,1.16226]
[1779418409848,45.42,77581.05,0.0,0.99029,1e-05,1.16226]
[1779418409865,45.42,77581.05,0.0,0.99029,1e-05,1.16226]
[1779418409977,45.42,77581.18,0.0,0.99029,1e-05,1.16208]
[1779418410027,45.42,77581.18,0.0,0.99029,1e-05,1.16208]
[1779418410456,45.42,77581.23,0.0,0.99029,1e-05,1.16202]
[1779418415491,45.42,77580.31,0.0,0.99029,1e-05,1.1611]
[1779418419520,45.42,77577.59,0.0,0.99026,1e-05,1.1647]
[1779418420527,45.42,77574.03,0.0,0.99021,1e-05,1.16943]
[1779418421534,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422500,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422522,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422539,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422671,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422774,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422784,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422924,45.42,77568.91,0.0,0.99015,1e-05,1.17625]
[1779418422834,45.42,77568.6,0.0,0.99014,1e-05,1.17666]
[1779418423026,45.42,77568.6,0.0,0.99014,1e-05,1.17666]
[1779418425772,45.42,77568.26,0.0,0.99014,1e-05,1.17712]
[1779418425903,45.42,77568.26,0.0,0.99014,1e-05,1.17712]
[1779418427771,45.42,77568.18,0.0,0.99014,1e-05,1.17722]
[1779418427882,45.42,77568.18,0.0,0.99014,1e-05,1.17722]
[1779418433618,45.42,77569.23,0.0,0.99015,1e-05,1.17582]
[1779418440147,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440254,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440277,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440386,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440702,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440771,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418440804,45.42,77568.65,0.0,0.99014,1e-05,1.17659]
[1779418441029,45.42,77568.65,0.0,0.99014,1e-05,1.17659]
[1779418443773,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418443884,45.42,77568.53,0.0,0.99014,1e-05,1.17676]
[1779418443954,45.42,77561.51,0.0,0.99005,1e-05,1.18616]
[1779418445775,45.42,77561.65,0.0,0.99005,1e-05,1.18598]
[1779418445902,45.42,77561.65,0.0,0.99005,1e-05,1.18598]
[1779418446273,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418446304,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418446441,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418446528,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418446581,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418446709,45.42,77560.98,0.0,0.99004,1e-05,1.18688]
[1779418449777,45.42,77561.83,0.0,0.99005,1e-05,1.18573]
[1779418449908,45.42,77561.83,0.0,0.99005,1e-05,1.18573]
[1779418449876,45.42,77562.08,0.0,0.99006,1e-05,1.1854]
[1779418453771,45.42,77561.92,0.0,0.99006,1e-05,1.18561]
[1779418453895,45.42,77561.92,0.0,0.99006,1e-05,1.18561]
[1779418453872,45.42,77561.92,0.0,0.99006,1e-05,1.18561]
[1779418457773,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418457969,45.42,77561.97,0.0,0.99006,1e-05,1.18555]
[1779418457788,45.42,77561.51,0.0,0.99005,1e-05,1.18616]
[1779418461775,45.42,77561.1,0.0,0.99005,1e-05,1.18672]
[1779418461903,45.42,77561.1,0.0,0.99005,1e-05,1.18672]
[1779418461816,45.42,77561.15,0.0,0.99005,1e-05,1.18665]
[1779418465771,45.42,77560.87,0.0,0.99004,1e-05,1.18703]
[1779418465901,45.42,77560.87,0.0,0.99004,1e-05,1.18703]
[1779418465978,45.42,77560.9,0.0,0.99004,1e-05,1.18699]
[1779418467771,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418467883,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418467873,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418469774,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418469824,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418472339,45.42,77561.02,0.0,0.99004,1e-05,1.18682]
[1779418472892,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473206,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473269,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473335,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473526,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473543,45.42,77555.55,0.0,0.98999,1e-05,1.19203]
[1779418473900,45.42,77555.19,0.0,0.98999,1e-05,1.19252]
[1779418475771,45.42,77555.13,0.0,0.98998,1e-05,1.1926]
[1779418475849,45.42,77555.13,0.0,0.98998,1e-05,1.1926]
[1779418475914,45.42,77555.27,0.0,0.98999,1e-05,1.19241]
[1779418477776,45.42,77555.27,0.0,0.98999,1e-05,1.19241]
[1779418477911,45.42,77555.27,0.0,0.98999,1e-05,1.19241]
[1779418477928,45.42,77554.93,0.0,0.98998,1e-05,1.19287]
[1779418481775,45.42,77553.01,0.0,0.98996,1e-05,1.19547]
[1779418481906,45.42,77553.01,0.0,0.98996,1e-05,1.19547]
[1779418482963,45.42,77553.32,0.0,0.98996,1e-05,1.19505]
[1779418483774,45.42,77553.32,0.0,0.98996,1e-05,1.19505]
[1779418483854,45.42,77553.32,0.0,0.98996,1e-05,1.19505]
[1779418483956,45.42,77553.32,0.0,0.98996,1e-05,1.19505]
[1779418486624,45.42,77553.12,0.0,0.98996,1e-05,1.19532]
[1779418486688,45.42,77553.12,0.0,0.98996,1e-05,1.19532]
[1779418486769,45.42,77553.12,0.0,0.98996,1e-05,1.19532]
[1779418486869,45.42,77553.12,0.0,0.98996,1e-05,1.19532]
[1779418487771,45.42,77553.03,0.0,0.98996,1e-05,1.19544]
[1779418487803,45.42,77553.03,0.0,0.98996,1e-05,1.19544]
[1779418487998,45.42,77553.06,0.0,0.98996,1e-05,1.1954]
[1779418489776,45.42,77553.06,0.0,0.98996,1e-05,1.1954]
[1779418489895,45.42,77553.06,0.0,0.98996,1e-05,1.1954]
[1779418489994,45.42,77553.41,0.0,0.98996,1e-05,1.19493]
[1779418493771,45.42,77553.55,0.0,0.98996,1e-05,1.19474]
[1779418493887,45.42,77553.55,0.0,0.98996,1e-05,1.19474]
[1779418493985,45.42,77553.62,0.0,0.98996,1e-05,1.19464]
[1779418497776,45.42,77553.62,0.0,0.98996,1e-05,1.19464]
[1779418497893,45.42,77553.62,0.0,0.98996,1e-05,1.19464]
[1779418497956,45.42,77553.8,0.0,0.98997,1e-05,1.1944]
[1779418501776,45.42,77553.8,0.0,0.98997,1e-05,1.1944]
[1779418501911,45.42,77553.8,0.0,0.98997,1e-05,1.1944]
[1779418502007,45.42,77553.8,0.0,0.98997,1e-05,1.1944]
[1779418503771,45.42,77553.94,0.0,0.98997,1e-05,1.19421]
[1779418503893,45.42,77553.94,0.0,0.98997,1e-05,1.19421]
[1779418503991,45.42,77553.9,0.0,0.98997,1e-05,1.19426]
[1779418506127,45.42,77559.19,0.0,0.99004,1e-05,1.18712]
[1779418507773,45.42,77559.19,0.0,0.99004,1e-05,1.18712]
[1779418507795,45.42,77559.19,0.0,0.99004,1e-05,1.18712]
[1779418507872,45.42,77559.83,0.0,0.99005,1e-05,1.18626]
[1779418509776,45.42,77560.48,0.0,0.99005,1e-05,1.18539]
[1779418509814,45.42,77560.48,0.0,0.99005,1e-05,1.18539]
[1779418509913,45.42,77560.48,0.0,0.99005,1e-05,1.18539]
[1779418513775,45.42,77560.53,0.0,0.99006,1e-05,1.18532]
[1779418513888,45.42,77560.53,0.0,0.99006,1e-05,1.18532]
[1779418513988,45.42,77560.5,0.0,0.99006,1e-05,1.18536]
[1779418517777,45.42,77560.77,0.0,0.99006,1e-05,1.185]
[1779418517838,45.42,77560.77,0.0,0.99006,1e-05,1.185]
[1779418517924,45.42,77560.91,0.0,0.99006,1e-05,1.18481]
[1779418519775,45.42,77560.77,0.0,0.99006,1e-05,1.185]
[1779418519910,45.42,77560.77,0.0,0.99006,1e-05,1.185]
[1779418520011,45.42,77560.66,0.0,0.99006,1e-05,1.18515]
[1779418523775,45.42,77560.37,0.0,0.99005,1e-05,1.18554]
[1779418523884,45.42,77560.37,0.0,0.99005,1e-05,1.18554]
[1779418523983,45.42,77560.37,0.0,0.99005,1e-05,1.18554]
[1779418527774,45.42,77560.51,0.0,0.99006,1e-05,1.18535]
[1779418527916,45.42,77560.51,0.0,0.99006,1e-05,1.18535]
[1779418528013,45.42,77560.46,0.0,0.99005,1e-05,1.18542]
[1779418531775,45.42,77560.38,0.0,0.99005,1e-05,1.18552]
[1779418531802,45.42,77560.38,0.0,0.99005,1e-05,1.18552]
[1779418531870,45.42,77560.38,0.0,0.99007,1e-05,1.18336]
[1779418533776,45.42,77560.71,0.0,0.99008,1e-05,1.18292]
[1779418533839,45.42,77560.71,0.0,0.99008,1e-05,1.18292]
[1779418533874,45.42,77560.85,0.0,0.99008,1e-05,1.18273]
[1779418536214,45.42,77560.85,0.0,0.99008,1e-05,1.18273]
[1779418536270,45.42,77560.85,0.0,0.99008,1e-05,1.18273]
[1779418536279,45.42,77560.85,0.0,0.99008,1e-05,1.18273]
[1779418536522,45.42,77560.85,0.0,0.99008,1e-05,1.18273]
[1779418536581,45.42,77564.1,0.0,0.99012,1e-05,1.17838]
[1779418537316,45.42,77564.1,0.0,0.99012,1e-05,1.17838]
[1779418537384,45.42,77564.1,0.0,0.99012,1e-05,1.17838]
[1779418537532,45.42,77564.1,0.0,0.99012,1e-05,1.17838]
[1779418537657,45.42,77564.1,0.0,0.99012,1e-05,1.17838]
[1779418537751,45.42,77565.39,0.0,0.99014,1e-05,1.17665]
[1779418539369,45.42,77565.12,0.0,0.99013,1e-05,1.17701]
[1779418539770,45.42,77565.12,0.0,0.99013,1e-05,1.17701]
[1779418539871,45.42,77564.86,0.0,0.99013,1e-05,1.17736]
[1779418541533,45.42,77564.86,0.0,0.99013,1e-05,1.17736]
[1779418541777,45.42,77564.86,0.0,0.99013,1e-05,1.17736]
[1779418543776,45.42,77564.4,0.0,0.99012,1e-05,1.17798]
[1779418543887,45.42,77564.4,0.0,0.99012,1e-05,1.17798]
[1779418543966,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418547773,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418547884,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418547983,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418549777,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418549886,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418550011,45.42,77564.19,0.0,0.99012,1e-05,1.17826]
[1779418549981,45.42,77560.44,0.0,0.99007,1e-05,1.18328]
[1779418550269,45.42,77560.44,0.0,0.99007,1e-05,1.18328]
[1779418550380,45.42,77560.44,0.0,0.99007,1e-05,1.18328]
[1779418550999,45.42,77560.44,0.0,0.99007,1e-05,1.18328]
[1779418551021,45.42,77560.44,0.0,0.99007,1e-05,1.18328]
[1779418550441,45.42,77559.17,0.0,0.99006,1e-05,1.18499]
[1779418551144,45.42,77559.17,0.0,0.99006,1e-05,1.18499]
[1779418551270,45.42,77559.17,0.0,0.99006,1e-05,1.18499]
[1779418551411,45.42,77559.17,0.0,0.99006,1e-05,1.18499]
[1779418553781,45.42,77559.02,0.0,0.99005,1e-05,1.18519]
[1779418553810,45.42,77559.02,0.0,0.99005,1e-05,1.18519]
[1779418553915,45.42,77559.02,0.0,0.99005,1e-05,1.18519]
[1779418554022,45.42,77559.02,0.0,0.99005,1e-05,1.18519]
[1779418554007,45.42,77559.02,0.0,0.99005,1e-05,1.18519]
[1779418561519,45.42,77558.98,0.0,0.99005,1e-05,1.18525]
[1779418564540,45.42,77560.37,0.0,0.99007,1e-05,1.18338]
[1779418566802,45.42,77560.41,0.0,0.99007,1e-05,1.18332]
[1779418566856,45.42,77560.41,0.0,0.99007,1e-05,1.18332]
[1779418566909,45.42,77560.41,0.0,0.99007,1e-05,1.18332]
[1779418567021,45.42,77560.41,0.0,0.99007,1e-05,1.18332]
[1779418567010,45.42,77560.14,0.0,0.99007,1e-05,1.18369]
[1779418574609,45.42,77559.54,0.0,0.99006,1e-05,1.18449]
[1779418576555,45.42,77559.47,0.0,0.99006,1e-05,1.18459]
[1779418576909,45.42,77562.9,0.0,0.9901,1e-05,1.17998]
[1779418577631,45.42,77564.66,0.0,0.99013,1e-05,1.17763]
[1779418578637,45.42,77567.64,0.0,0.99017,1e-05,1.17365]
[1779418582666,45.42,77568.93,0.0,0.99018,1e-05,1.17193]
[1779418587701,45.42,77568.23,0.0,0.99017,1e-05,1.17286]
[1779418590861,45.42,77569.42,0.0,0.99019,1e-05,1.17128]
[1779418596763,45.42,77569.24,0.0,0.9902,1e-05,1.16937]
[1779418601798,45.42,77569.26,0.0,0.9902,1e-05,1.16935]
[1779418607842,45.42,77569.08,0.0,0.9902,1e-05,1.16959]
[1779418613885,45.42,77568.68,0.0,0.9902,1e-05,1.17012]
[1779418618922,45.42,77568.72,0.0,0.9902,1e-05,1.17006]
[1779418623957,45.42,77568.43,0.0,0.99019,1e-05,1.17045]
[1779418627985,45.42,77569.73,0.0,0.99021,1e-05,1.16872]
[1779418628992,45.42,77571.56,0.0,0.99023,1e-05,1.16629]
[1779418634031,45.42,77576.22,0.0,0.99029,1e-05,1.16012]
[1779418640073,45.42,77576.32,0.0,0.99029,1e-05,1.15999]
[1779418643094,45.42,77577.49,0.0,0.99031,1e-05,1.15844]
[1779418650146,45.42,77577.8,0.0,0.99031,1e-05,1.15803]
[1779418654174,45.42,77579.32,0.0,0.99035,1e-05,1.1539]
[1779418658416,45.42,77579.65,0.0,0.99035,1e-05,1.15347]
[1779418659802,45.42,77579.86,0.0,0.99036,1e-05,1.15319]
[1779418659882,45.42,77579.89,0.0,0.99036,1e-05,1.15315]
[1779418665251,45.42,77580.28,0.0,0.99036,1e-05,1.15264]
[1779418666463,45.42,77580.28,0.0,0.99036,1e-05,1.15264]
[1779418666525,45.42,77580.28,0.0,0.99036,1e-05,1.15264]
[1779418666553,45.42,77580.32,0.0,0.99036,1e-05,1.15259]
[1779418672300,45.42,77581.12,0.0,0.99037,1e-05,1.15154]
[1779418677334,45.42,77581.23,0.0,0.99037,1e-05,1.15139]
[1779418680347,45.42,77580.98,0.0,0.99037,1e-05,1.15172]
[1779418686247,45.42,77581.53,0.0,0.99038,1e-05,1.151]
[1779418686272,45.42,77581.53,0.0,0.99038,1e-05,1.151]
[1779418686363,45.42,77581.53,0.0,0.99038,1e-05,1.151]
[1779418686478,45.42,77581.53,0.0,0.99038,1e-05,1.151]
[1779418686524,45.42,77581.53,0.0,0.99038,1e-05,1.151]
[1779418686580,45.42,77581.57,0.0,0.99038,1e-05,1.15095]
[1779418693110,45.42,77582.8,0.0,0.99039,1e-05,1.14933]
[1779418693165,45.42,77582.8,0.0,0.99039,1e-05,1.14933]
[1779418693139,45.42,77583.28,0.0,0.9904,1e-05,1.1487]
[1779418693272,45.42,77583.28,0.0,0.9904,1e-05,1.1487]
[1779418693448,45.42,77583.25,0.0,0.9904,1e-05,1.14874]
[1779418699490,45.42,77586.07,0.0,0.99044,1e-05,1.14505]
[1779418701358,45.42,77587.14,0.0,0.99045,1e-05,1.14365]
[1779418701484,45.42,77587.14,0.0,0.99045,1e-05,1.14365]
[1779418701525,45.42,77587.14,0.0,0.99045,1e-05,1.14365]
[1779418701583,45.42,77586.78,0.0,0.99044,1e-05,1.14412]
[1779418707546,45.42,77586.15,0.0,0.99044,1e-05,1.14494]
[1779418712174,45.42,77587.2,0.0,0.99045,1e-05,1.14357]
[1779418712270,45.42,77587.19,0.0,0.99047,1e-05,1.14148]
[1779418712285,45.42,77587.19,0.0,0.99047,1e-05,1.14148]
[1779418712522,45.42,77587.19,0.0,0.99047,1e-05,1.14148]
[1779418712581,45.42,77587.23,0.0,0.99047,1e-05,1.14142]
[1779418720638,45.42,77587.28,0.0,0.99047,1e-05,1.14136]
[1779418725673,45.42,77587.52,0.0,0.99047,1e-05,1.14105]
[1779418728394,45.42,77587.81,0.0,0.99047,1e-05,1.14067]
[1779418728460,45.42,77587.81,0.0,0.99047,1e-05,1.14067]
[1779418728522,45.42,77587.81,0.0,0.99047,1e-05,1.14067]
[1779418728694,45.42,77588.29,0.0,0.99048,1e-05,1.14004]
[1779418733729,45.42,77588.11,0.0,0.99048,1e-05,1.14028]
[1779418740778,45.42,77588.1,0.0,0.99048,1e-05,1.14029]
[1779418745813,45.42,77590.02,0.0,0.9905,1e-05,1.13779]
[1779418750167,45.42,77590.21,0.0,0.9905,1e-05,1.13754]
[1779418750241,45.42,77590.21,0.0,0.9905,1e-05,1.13754]
[1779418750271,45.42,77590.21,0.0,0.9905,1e-05,1.13754]
[1779418750231,45.42,77590.21,0.0,0.9905,1e-05,1.13754]
[1779418750848,45.42,77590.22,0.0,0.9905,1e-05,1.13753]
[1779418755883,45.42,77590.21,0.0,0.9905,1e-05,1.13754]
[1779418759038,45.42,77590.36,0.0,0.99051,1e-05,1.13735]
[1779418759105,45.42,77590.36,0.0,0.99051,1e-05,1.13735]
[1779418759272,45.42,77590.36,0.0,0.99051,1e-05,1.13735]
[1779418759205,45.42,77591.67,0.0,0.99052,1e-05,1.13564]
[1779418764947,45.42,77593.6,0.0,0.99055,1e-05,1.13314]
[1779418766961,45.42,77598.8,0.0,0.99061,1e-05,1.12641]
[1779418770989,45.42,77602.52,0.0,0.99066,1e-05,1.12162]
[1779418772717,45.42,77603.69,0.0,0.99069,1e-05,1.11804]
[1779418772770,45.42,77603.69,0.0,0.99069,1e-05,1.11804]
[1779418772825,45.42,77603.69,0.0,0.99069,1e-05,1.11804]
[1779418773023,45.42,77603.69,0.0,0.99069,1e-05,1.11804]
[1779418773111,45.42,77603.69,0.0,0.99069,1e-05,1.11804]
[1779418777030,45.42,77608.87,0.0,0.99075,1e-05,1.11141]
[1779418780550,45.42,77609.66,0.0,0.99076,1e-05,1.1104]
[1779418780716,45.42,77609.66,0.0,0.99076,1e-05,1.1104]
[1779418780772,45.42,77609.66,0.0,0.99076,1e-05,1.1104]
[1779418781059,45.42,77609.93,0.0,0.99077,1e-05,1.11006]
[1779418786098,45.42,77610.61,0.0,0.99077,1e-05,1.10919]
[1779418792140,45.42,77610.15,0.0,0.99077,1e-05,1.10978]
[1779418796577,45.42,77607.79,0.0,0.99074,1e-05,1.11279]
[1779418796638,45.42,77607.79,0.0,0.99074,1e-05,1.11279]
[1779418796772,45.42,77607.79,0.0,0.99074,1e-05,1.11279]
[1779418796839,45.42,77607.79,0.0,0.99074,1e-05,1.11279]
[1779418801203,45.42,77605.33,0.0,0.99071,1e-05,1.11593]
[1779418803467,45.42,77605.72,0.0,0.99071,1e-05,1.11544]
[1779418803523,45.42,77605.72,0.0,0.99071,1e-05,1.11544]
[1779418803773,45.42,77605.72,0.0,0.99071,1e-05,1.11544]
[1779418804224,45.42,77606.39,0.0,0.99072,1e-05,1.11458]
[1779418809259,45.42,77609.05,0.0,0.99076,1e-05,1.11118]
[1779418811446,45.42,77609.98,0.0,0.99077,1e-05,1.10999]
[1779418811499,45.42,77609.98,0.0,0.99077,1e-05,1.10999]
[1779418811520,45.42,77609.98,0.0,0.99077,1e-05,1.10999]
[1779418812280,45.42,77610.49,0.0,0.99077,1e-05,1.10934]
[1779418817315,45.42,77611.18,0.0,0.99078,1e-05,1.10846]
[1779418820106,45.42,77612.63,0.0,0.9908,1e-05,1.10662]
[1779418820214,45.42,77612.63,0.0,0.9908,1e-05,1.10662]
[1779418820269,45.42,77612.63,0.0,0.9908,1e-05,1.10662]
[1779418820336,45.42,77612.77,0.0,0.9908,1e-05,1.10644]
[1779418823359,45.42,77615.38,0.0,0.99083,1e-05,1.10313]
[1779418824364,45.42,77619.13,0.0,0.99088,1e-05,1.09838]
[1779418825601,45.42,77619.13,0.0,0.99088,1e-05,1.09838]
[1779418825711,45.42,77619.13,0.0,0.99088,1e-05,1.09838]
[1779418825770,45.42,77619.13,0.0,0.99088,1e-05,1.09838]
[1779418825871,45.42,77618.83,0.0,0.99087,1e-05,1.09876]
[1779418827385,45.42,77622.82,0.0,0.99092,1e-05,1.09372]
[1779418828392,45.42,77629.56,0.0,0.991,1e-05,1.08526]
[1779418829399,45.42,77634.3,0.0,0.99106,1e-05,1.07934]
[1779418831245,45.42,77634.3,0.0,0.99106,1e-05,1.07934]
[1779418831270,45.42,77634.3,0.0,0.99106,1e-05,1.07934]
[1779418831308,45.42,77634.3,0.0,0.99106,1e-05,1.07934]
[1779418831294,45.42,77634.76,0.0,0.99108,1e-05,1.07674]
[1779418831529,45.42,77634.76,0.0,0.99108,1e-05,1.07674]
[1779418831532,45.42,77635.29,0.0,0.99109,1e-05,1.07608]
[1779418833056,45.42,77635.29,0.0,0.99109,1e-05,1.07608]
[1779418833142,45.42,77635.29,0.0,0.99109,1e-05,1.07608]
[1779418833270,45.42,77635.29,0.0,0.99109,1e-05,1.07608]
[1779418833333,45.42,77637.86,0.0,0.99112,1e-05,1.07289]
[1779418836448,45.42,77640.16,0.0,0.99115,1e-05,1.07004]
[1779418839469,45.42,77637.83,0.0,0.99112,1e-05,1.07293]
[1779418840680,45.42,77637.83,0.0,0.99112,1e-05,1.07293]
[1779418840779,45.42,77637.83,0.0,0.99112,1e-05,1.07293]
[1779418840789,45.42,77637.83,0.0,0.99112,1e-05,1.07293]
[1779418841021,45.42,77637.83,0.0,0.99112,1e-05,1.07293]
[1779418841123,45.42,77638.93,0.0,0.99113,1e-05,1.07156]
[1779418846530,45.42,77640.24,0.0,0.99115,1e-05,1.06994]
[1779418852560,45.42,77639.68,0.0,0.99114,1e-05,1.07063]
[1779418854699,45.42,77639.14,0.0,0.99113,1e-05,1.0713]
[1779418854774,45.42,77639.14,0.0,0.99113,1e-05,1.0713]
[1779418854822,45.42,77639.14,0.0,0.99113,1e-05,1.0713]
[1779418855021,45.42,77639.14,0.0,0.99113,1e-05,1.0713]
[1779418855123,45.42,77639.11,0.0,0.99113,1e-05,1.07134]
[1779418860616,45.42,77639.17,0.0,0.99113,1e-05,1.07127]
[1779418863637,45.42,77641.54,0.0,0.99116,1e-05,1.06833]
[1779418864644,45.42,77643.61,0.0,0.99119,1e-05,1.06578]
[1779418865871,45.42,77643.61,0.0,0.99119,1e-05,1.06578]
[1779418865879,45.42,77643.61,0.0,0.99119,1e-05,1.06578]
[1779418866022,45.42,77643.61,0.0,0.99119,1e-05,1.06578]
[1779418866107,45.42,77644.08,0.0,0.99119,1e-05,1.0652]
[1779418871693,45.42,77645.11,0.0,0.9912,1e-05,1.06393]
[1779418877737,45.42,77644.25,0.0,0.99119,1e-05,1.06499]
[1779418879751,45.42,77640.64,0.0,0.99115,1e-05,1.06945]
[1779418881479,45.42,77639.89,0.0,0.99114,1e-05,1.07037]
[1779418881525,45.42,77639.89,0.0,0.99114,1e-05,1.07037]
[1779418881641,45.42,77639.89,0.0,0.99114,1e-05,1.07037]
[1779418881771,45.42,77639.89,0.0,0.99114,1e-05,1.07037]
[1779418881901,45.42,77639.89,0.0,0.99114,1e-05,1.07037]
[1779418882002,45.42,77640.1,0.0,0.99115,1e-05,1.07011]
[1779418883771,45.42,77639.95,0.0,0.99114,1e-05,1.0703]
[1779418883879,45.42,77639.95,0.0,0.99114,1e-05,1.0703]
[1779418883979,45.42,77639.95,0.0,0.99114,1e-05,1.0703]
[1779418887770,45.42,77640.76,0.0,0.99115,1e-05,1.0693]
[1779418887884,45.42,77640.76,0.0,0.99115,1e-05,1.0693]
[1779418887985,45.42,77640.23,0.0,0.99115,1e-05,1.06995]
[1779418889770,45.42,77640.55,0.0,0.99115,1e-05,1.06956]
[1779418889897,45.42,77640.55,0.0,0.99115,1e-05,1.06956]
[1779418889998,45.42,77640.26,0.0,0.99115,1e-05,1.06992]
[1779418891771,45.42,77640.17,0.0,0.99115,1e-05,1.07003]
[1779418891808,45.42,77640.17,0.0,0.99115,1e-05,1.07003]
[1779418891835,45.42,77640.11,0.0,0.99116,1e-05,1.06808]
[1779418893773,45.42,77640.11,0.0,0.99116,1e-05,1.06808]
[1779418893913,45.42,77640.11,0.0,0.99116,1e-05,1.06808]
[1779418894013,45.42,77640.12,0.0,0.99116,1e-05,1.06807]
[1779418897772,45.42,77640.38,0.0,0.99116,1e-05,1.06775]
[1779418897876,45.42,77640.38,0.0,0.99116,1e-05,1.06775]
[1779418897876,45.42,77640.26,0.0,0.99116,1e-05,1.0679]
[1779418901770,45.42,77640.18,0.0,0.99116,1e-05,1.068]
[1779418901895,45.42,77640.18,0.0,0.99116,1e-05,1.068]
[1779418901995,45.42,77640.18,0.0,0.99116,1e-05,1.068]
[1779418905770,45.42,77640.21,0.0,0.99116,1e-05,1.06796]
[1779418905917,45.42,77640.21,0.0,0.99116,1e-05,1.06796]
[1779418905997,45.42,77640.21,0.0,0.99116,1e-05,1.06796]
[1779418909773,45.42,77640.09,0.0,0.99116,1e-05,1.06811]
[1779418909918,45.42,77640.09,0.0,0.99116,1e-05,1.06811]
[1779418910011,45.42,77640.09,0.0,0.99116,1e-05,1.06811]
[1779418910034,45.42,77640.09,0.0,0.99116,1e-05,1.06811]
[1779418910060,45.42,77640.01,0.0,0.99116,1e-05,1.06821]
[1779418910968,45.42,77631.19,0.0,0.99106,1e-05,1.07915]
[1779418911975,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418913772,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418913885,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418913987,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418915770,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418915793,45.42,77630.79,0.0,0.99105,1e-05,1.07965]
[1779418916009,45.42,77630.89,0.0,0.99105,1e-05,1.07953]
[1779418919778,45.42,77630.81,0.0,0.99105,1e-05,1.07963]
[1779418919925,45.42,77630.81,0.0,0.99105,1e-05,1.07963]
[1779418920026,45.42,77630.81,0.0,0.99105,1e-05,1.07963]
[1779418926080,45.42,77625.42,0.0,0.99099,1e-05,1.08636]
[1779418926533,45.42,77625.42,0.0,0.99099,1e-05,1.08636]
[1779418926641,45.42,77625.42,0.0,0.99099,1e-05,1.08636]
[1779418927087,45.42,77624.91,0.0,0.99098,1e-05,1.087]
[1779418929100,45.42,77626.75,0.0,0.991,1e-05,1.0847]
[1779418929770,45.42,77626.75,0.0,0.991,1e-05,1.0847]
[1779418930162,45.42,77626.75,0.0,0.991,1e-05,1.0847]
[1779418930163,45.42,77628.84,0.0,0.99103,1e-05,1.08208]
[1779418934136,45.42,77627.35,0.0,0.99101,1e-05,1.08395]
[1779418939171,45.42,77627.39,0.0,0.99101,1e-05,1.0839]
[1779418944215,45.42,77627.22,0.0,0.99101,1e-05,1.08411]
[1779418949250,45.42,77627.95,0.0,0.99102,1e-05,1.0832]
[1779418954286,45.42,77627.48,0.0,0.99103,1e-05,1.08175]
[1779418958314,45.42,77625.59,0.0,0.99101,1e-05,1.08411]
[1779418966370,45.42,77625.68,0.0,0.99101,1e-05,1.084]
[1779418971405,45.42,77625.67,0.0,0.99101,1e-05,1.08401]
[1779418982482,45.42,77625.71,0.0,0.99101,1e-05,1.08396]
[1779418986510,45.42,77628.67,0.0,0.99104,1e-05,1.08026]
[1779418988524,45.42,77631.14,0.0,0.99107,1e-05,1.07718]
[1779418993559,45.42,77630.46,0.0,0.99106,1e-05,1.07803]
[1779418998593,45.42,77630.58,0.0,0.99106,1e-05,1.07788]
[1779419001615,45.42,77633.57,0.0,0.9911,1e-05,1.07416]
[1779419002623,45.42,77637.88,0.0,0.99115,1e-05,1.06882]
[1779419003630,45.42,77640.6,0.0,0.99118,1e-05,1.06546]
[1779419008665,45.42,77641.01,0.0,0.99119,1e-05,1.06496]
[1779419012693,45.42,77644.01,0.0,0.99124,1e-05,1.05925]
[1779419016721,45.42,77645.4,0.0,0.99126,1e-05,1.05755]
[1779419021703,45.42,77646.14,0.0,0.99126,1e-05,1.05664]
[1779419022265,45.42,77650.44,0.0,0.99131,1e-05,1.05138]
[1779419023441,45.42,77651.97,0.0,0.99133,1e-05,1.04952]
[1779419027803,45.42,77653.14,0.0,0.99135,1e-05,1.04809]
[1779419028809,45.42,77655.08,0.0,0.99137,1e-05,1.04573]
[1779419032838,45.42,77653.57,0.0,0.99135,1e-05,1.04757]
[1779419039886,45.42,77653.35,0.0,0.99135,1e-05,1.04784]
[1779419045928,45.42,77654.11,0.0,0.99136,1e-05,1.04691]
[1779419046936,45.42,77656.07,0.0,0.99138,1e-05,1.04453]
[1779419051970,45.42,77659.66,0.0,0.99142,1e-05,1.04018]
[1779419057005,45.42,77660.6,0.0,0.99143,1e-05,1.03905]
[1779419062041,45.42,77660.61,0.0,0.99143,1e-05,1.03903]
[1779419067076,45.42,77661.45,0.0,0.99144,1e-05,1.03802]
[1779419072111,45.42,77661.41,0.0,0.99146,1e-05,1.03609]
[1779419079160,45.42,77661.86,0.0,0.99146,1e-05,1.03555]
[1779419082182,45.42,77674.46,0.0,0.99161,1e-05,1.02045]
[1779419082782,45.42,77674.46,0.0,0.99161,1e-05,1.02045]
[1779419083188,45.42,77678.25,0.0,0.99165,1e-05,1.01595]
[1779419088223,45.42,77678.59,0.0,0.99165,1e-05,1.01554]
[1779419090237,45.42,77684.81,0.0,0.99172,1e-05,1.00819]
[1779419091243,45.42,77686.61,0.0,0.99174,1e-05,1.00607]
[1779419094265,45.42,77688.63,0.0,0.99176,1e-05,1.0037]
[1779419096279,45.42,77689.98,0.0,0.99178,1e-05,1.00211]
[1779419101314,45.42,77689.72,0.0,0.99178,1e-05,1.00242]
[1779419105342,45.42,77687.05,0.0,0.99175,1e-05,1.00555]
[1779419105846,45.42,77687.05,0.0,0.99175,1e-05,1.00555]
[1779419106511,45.42,77702.01,0.0,0.99191,1e-05,0.98809]
[1779419106822,45.42,77702.01,0.0,0.99191,1e-05,0.98809]
[1779419107356,45.42,77709.25,0.0,0.99199,1e-05,0.97972]
[1779419108757,45.42,77708.79,0.0,0.99199,1e-05,0.98025]
[1779419108852,45.42,77708.79,0.0,0.99199,1e-05,0.98025]
[1779419110119,45.42,77708.76,0.0,0.99198,1e-05,0.98029]
[1779419110377,45.42,77705.75,0.0,0.99195,1e-05,0.98376]
[1779419111384,45.42,77700.9,0.0,0.9919,1e-05,0.98937]
[1779419112391,45.42,77694.9,0.0,0.99183,1e-05,0.99636]
[1779419113398,45.42,77692.24,0.0,0.9918,1e-05,0.99946]
[1779419114274,45.42,77692.24,0.0,0.9918,1e-05,0.99946]
[1779419119440,45.42,77691.93,0.0,0.9918,1e-05,0.99983]
[1779419124476,45.42,77691.83,0.0,0.9918,1e-05,0.99994]
[1779419129511,45.42,77691.61,0.0,0.9918,1e-05,1.0002]
[1779419130518,45.42,77684.68,0.0,0.99172,1e-05,1.00834]
[1779419131525,45.42,77682.34,0.0,0.99171,1e-05,1.00916]
[1779419133539,45.42,77683.23,0.0,0.99172,1e-05,1.00811]
[1779419138574,45.42,77682.82,0.0,0.99171,1e-05,1.0086]
[1779419141594,45.42,77672.81,0.0,0.9916,1e-05,1.02046]
[1779419143610,45.42,77673.4,0.0,0.99161,1e-05,1.01976]
[1779419148644,45.42,77672.75,0.0,0.9916,1e-05,1.02053]
[1779419153679,45.42,77670.44,0.0,0.99158,1e-05,1.02328]
[1779419154686,45.42,77672.24,0.0,0.9916,1e-05,1.02114]
[1779419159721,45.42,77672.34,0.0,0.9916,1e-05,1.02102]
[1779419163750,45.42,77670.09,0.0,0.99157,1e-05,1.0237]
[1779419164756,45.42,77668.42,0.0,0.99155,1e-05,1.0257]
[1779419169792,45.42,77668.4,0.0,0.99155,1e-05,1.02572]
[1779419171806,45.42,77670.17,0.0,0.99157,1e-05,1.02361]
[1779419177848,45.42,77670.19,0.0,0.99157,1e-05,1.02358]
[1779419182883,45.42,77669.78,0.0,0.99157,1e-05,1.02407]
[1779419187918,45.42,77669.96,0.0,0.99157,1e-05,1.02386]
[1779419194967,45.42,77670.36,0.0,0.99159,1e-05,1.02142]
[1779419198995,45.42,77668.24,0.0,0.99157,1e-05,1.02395]
[1779419204033,45.42,77668.02,0.0,0.99156,1e-05,1.02421]
[1779419208061,45.42,77669.32,0.0,0.99158,1e-05,1.02266]
[1779419214104,45.42,77670.17,0.0,0.99159,1e-05,1.02165]
[1779419223167,45.42,77670.92,0.0,0.9916,1e-05,1.02075]
[1779419228202,45.42,77670.71,0.0,0.99159,1e-05,1.021]
[1779419233237,45.42,77670.7,0.0,0.99159,1e-05,1.02101]
[1779419240286,45.42,77670.28,0.0,0.99159,1e-05,1.02151]
[1779419246328,45.42,77670.53,0.0,0.99159,1e-05,1.02122]
[1779419249349,45.42,77672.9,0.0,0.99162,1e-05,1.01839]
[1779419254383,45.42,77673.57,0.0,0.99164,1e-05,1.01564]
[1779419260431,45.42,77674.01,0.0,0.99165,1e-05,1.01512]
[1779419266473,45.42,77673.4,0.0,0.99164,1e-05,1.01585]
[1779419271507,45.42,77673.68,0.0,0.99164,1e-05,1.01551]
[1779419275536,45.42,77672.21,0.0,0.99163,1e-05,1.01726]
[1779419282593,45.42,77669.56,0.0,0.9916,1e-05,1.02041]
[1779419283600,45.42,77664.1,0.0,0.99154,1e-05,1.02694]
[1779419284607,45.42,77662.83,0.0,0.99152,1e-05,1.02846]
[1779419296699,45.42,77662.63,0.0,0.99152,1e-05,1.0287]
[1779419297706,45.42,77658.76,0.0,0.99147,1e-05,1.03335]
[1779419302743,45.42,77658.26,0.0,0.99147,1e-05,1.03395]
[1779419307778,45.42,77657.83,0.0,0.99146,1e-05,1.03447]
[1779419312813,45.42,77656.24,0.0,0.99146,1e-05,1.03441]
[1779419317849,45.42,77656.73,0.0,0.99147,1e-05,1.03381]
[1779419322884,45.42,77656.45,0.0,0.99146,1e-05,1.03415]
[1779419326912,45.42,77660.06,0.0,0.9915,1e-05,1.02981]
[1779419328871,45.42,77667.18,0.0,0.99159,1e-05,1.02129]
[1779419335975,45.42,77668.91,0.0,0.99161,1e-05,1.01923]
[1779419336981,45.42,77670.28,0.0,0.99162,1e-05,1.0176]
[1779419342017,45.42,77669.39,0.0,0.99161,1e-05,1.01866]
[1779419347052,45.42,77668.62,0.0,0.9916,1e-05,1.01957]
[1779419352087,45.42,77667.69,0.0,0.99159,1e-05,1.02068]
[1779419354101,45.42,77666.06,0.0,0.99157,1e-05,1.02262]
[1779419355108,45.42,77663.02,0.0,0.99154,1e-05,1.02626]
[1779419357122,45.42,77661.85,0.0,0.99153,1e-05,1.02766]
[1779419365177,45.42,77660.7,0.0,0.99151,1e-05,1.02904]
[1779419370213,45.42,77660.69,0.0,0.99151,1e-05,1.02905]
[1779419372227,45.42,77662.66,0.0,0.99155,1e-05,1.02472]
[1779419375248,45.42,77661.46,0.0,0.99154,1e-05,1.02616]
[1779419380282,45.42,77661.57,0.0,0.99154,1e-05,1.02603]
[1779419385318,45.42,77662.63,0.0,0.99155,1e-05,1.02476]
[1779419390353,45.42,77663.48,0.0,0.99156,1e-05,1.02374]
[1779419395388,45.42,77663.31,0.0,0.99156,1e-05,1.02394]
[1779419400423,45.42,77662.8,0.0,0.99155,1e-05,1.02455]
[1779419406465,45.42,77662.8,0.0,0.99155,1e-05,1.02455]
[1779419416535,45.42,77662.63,0.0,0.99155,1e-05,1.02476]
[1779419423583,45.42,77662.16,0.0,0.99154,1e-05,1.02532]
[1779419428619,45.42,77661.98,0.0,0.99154,1e-05,1.02554]
[1779419433654,45.42,77662.36,0.0,0.99156,1e-05,1.02311]
[1779419435668,45.42,77672.28,0.0,0.99167,1e-05,1.01132]
[1779419436675,45.42,77674.72,0.0,0.9917,1e-05,1.00843]
[1779419438689,45.42,77677.67,0.0,0.99173,1e-05,1.00495]
[1779419443724,45.42,77677.37,0.0,0.99173,1e-05,1.00531]
[1779419448759,45.42,77678.02,0.0,0.99174,1e-05,1.00454]
[1779419453794,45.42,77677.59,0.0,0.99173,1e-05,1.00505]
[1779419458831,45.42,77676.47,0.0,0.99172,1e-05,1.00637]
[1779419461852,45.42,77670.77,0.0,0.99166,1e-05,1.0131]
[1779419462858,45.42,77666.55,0.0,0.99161,1e-05,1.01812]
[1779419464873,45.42,77666.26,0.0,0.99161,1e-05,1.01846]
[1779419478971,45.42,77666.37,0.0,0.99161,1e-05,1.01833]
[1779419485014,45.42,77667.17,0.0,0.99162,1e-05,1.01738]
[1779419487028,45.42,77668.57,0.0,0.99163,1e-05,1.01571]
[1779419489042,45.42,77669.85,0.0,0.99165,1e-05,1.01419]
[1779419490049,45.42,77678.84,0.0,0.99175,1e-05,1.00358]
[1779419491357,45.42,77679.71,0.0,0.99177,1e-05,1.00062]
[1779419497098,45.42,77679.06,0.0,0.99177,1e-05,1.00138]
[1779419498105,45.42,77676.84,0.0,0.99174,1e-05,1.00399]
[1779419502134,45.42,77678.01,0.0,0.99175,1e-05,1.00261]
[1779419507169,45.42,77677.65,0.0,0.99175,1e-05,1.00303]
[1779419511196,45.42,77676.12,0.0,0.99173,1e-05,1.00484]
[1779419517239,45.42,77676.17,0.0,0.99173,1e-05,1.00478]
[1779419523281,45.42,77675.8,0.0,0.99173,1e-05,1.00521]
[1779419526302,45.42,77671.12,0.0,0.99168,1e-05,1.01074]
[1779419527308,45.42,77669.78,0.0,0.99166,1e-05,1.01232]
[1779419528316,45.42,77667.63,0.0,0.99164,1e-05,1.01487]
[1779419534358,45.42,77666.75,0.0,0.99163,1e-05,1.01592]
[1779419539393,45.42,77666.92,0.0,0.99163,1e-05,1.01572]
[1779419548456,45.42,77666.68,0.0,0.99163,1e-05,1.016]
[1779419553491,45.42,77666.63,0.0,0.99164,1e-05,1.0141]
[1779419558526,45.42,77665.55,0.0,0.99163,1e-05,1.01539]
[1779419559534,45.42,77664.24,0.0,0.99162,1e-05,1.01694]
[1779419564569,45.42,77664.2,0.0,0.99161,1e-05,1.01699]
[1779419567590,45.42,77661.61,0.0,0.99159,1e-05,1.02008]
[1779419568596,45.42,77659.28,0.0,0.99156,1e-05,1.02286]
[1779419576654,45.42,77658.96,0.0,0.99156,1e-05,1.02324]
[1779419588738,45.42,77659.19,0.0,0.99156,1e-05,1.02297]
[1779419593773,45.42,77659.18,0.0,0.99156,1e-05,1.02298]
[1779419596794,45.42,77657.79,0.0,0.99154,1e-05,1.02464]
[1779419601829,45.42,77656.69,0.0,0.99153,1e-05,1.02596]
[1779419603843,45.42,77653.15,0.0,0.99149,1e-05,1.03021]
[1779419613915,45.42,77652.99,0.0,0.9915,1e-05,1.02842]
[1779419623985,45.42,77650.53,0.0,0.99147,1e-05,1.03138]
[1779419624993,45.42,77651.93,0.0,0.99149,1e-05,1.0297]
[1779419630029,45.42,77650.98,0.0,0.99148,1e-05,1.03084]
[1779419635064,45.42,77649.61,0.0,0.99146,1e-05,1.03249]
[1779419638084,45.42,77642.21,0.0,0.99138,1e-05,1.04144]
[1779419639092,45.42,77640.48,0.0,0.99136,1e-05,1.04354]
[1779419645134,45.42,77640.89,0.0,0.99136,1e-05,1.04304]
[1779419650169,45.42,77640.56,0.0,0.99136,1e-05,1.04345]
[1779419652182,45.42,77643.58,0.0,0.99139,1e-05,1.03978]
[1779419652547,45.42,77643.58,0.0,0.99139,1e-05,1.03978]
[1779419658229,45.42,77644.82,0.0,0.99141,1e-05,1.03828]
[1779419661394,45.42,77644.52,0.0,0.99141,1e-05,1.03864]
[1779419662285,45.42,77644.56,0.0,0.99141,1e-05,1.03859]
[1779419664271,45.42,77646.88,0.0,0.99143,1e-05,1.03579]
[1779419670620,45.42,77647.21,0.0,0.99144,1e-05,1.03539]
[1779419670772,45.42,77647.21,0.0,0.99144,1e-05,1.03539]
[1779419670873,45.42,77647.25,0.0,0.99144,1e-05,1.03534]
[1779419674346,45.42,77645.12,0.0,0.99143,1e-05,1.03593]
[1779419679381,45.42,77644.5,0.0,0.99142,1e-05,1.03668]
[1779419681121,45.42,77644.5,0.0,0.99142,1e-05,1.03668]
[1779419681136,45.42,77644.5,0.0,0.99142,1e-05,1.03668]
[1779419681272,45.42,77644.64,0.0,0.99142,1e-05,1.03651]
[1779419681395,45.42,77646.54,0.0,0.99144,1e-05,1.03421]
[1779419687437,45.42,77646.8,0.0,0.99145,1e-05,1.0339]
[1779419692473,45.42,77646.78,0.0,0.99145,1e-05,1.03392]
[1779419693467,45.42,77646.78,0.0,0.99145,1e-05,1.03392]
[1779419693509,45.42,77646.78,0.0,0.99145,1e-05,1.03392]
[1779419693520,45.42,77646.78,0.0,0.99145,1e-05,1.03392]
[1779419699521,45.42,77646.66,0.0,0.99145,1e-05,1.03407]
[1779419701536,45.42,77651.43,0.0,0.9915,1e-05,1.02832]
[1779419702543,45.42,77652.9,0.0,0.99152,1e-05,1.02656]
[1779419704095,45.42,77652.9,0.0,0.99152,1e-05,1.02656]
[1779419704173,45.42,77652.9,0.0,0.99152,1e-05,1.02656]
[1779419704238,45.42,77653.98,0.0,0.99153,1e-05,1.02526]
[1779419704276,45.42,77653.98,0.0,0.99153,1e-05,1.02526]
[1779419709592,45.42,77653.33,0.0,0.99152,1e-05,1.02604]
[1779419714627,45.42,77653.92,0.0,0.99153,1e-05,1.02533]
[1779419720082,45.42,77653.95,0.0,0.99153,1e-05,1.0253]
[1779419725643,45.42,77653.45,0.0,0.99152,1e-05,1.0259]
[1779419725750,45.42,77653.45,0.0,0.99152,1e-05,1.0259]
[1779419725773,45.42,77653.45,0.0,0.99152,1e-05,1.0259]
[1779419731746,45.42,77653.29,0.0,0.99154,1e-05,1.02412]
[1779419736782,45.42,77653.25,0.0,0.99154,1e-05,1.02416]
[1779419740811,45.42,77654.61,0.0,0.99155,1e-05,1.02254]
[1779419741818,45.42,77656.36,0.0,0.99157,1e-05,1.02044]
[1779419742825,45.42,77664.78,0.0,0.99167,1e-05,1.01043]
[1779419743832,45.42,77672.77,0.0,0.99176,1e-05,1.00101]
[1779419744839,45.42,77677.92,0.0,0.99181,1e-05,0.99497]
[1779419747272,45.42,77677.61,0.0,0.99181,1e-05,0.99533]
[1779419747334,45.42,77677.37,0.0,0.99181,1e-05,0.99561]
[1779419747526,45.42,77677.37,0.0,0.99181,1e-05,0.99561]
[1779419751888,45.42,77679.49,0.0,0.99183,1e-05,0.99314]
[1779419756924,45.42,77688.9,0.0,0.99194,1e-05,0.9822]
[1779419757931,45.42,77689.85,0.0,0.99195,1e-05,0.9811]
[1779419759717,45.42,77690.01,0.0,0.99195,1e-05,0.98092]
[1779419759773,45.42,77690.01,0.0,0.99195,1e-05,0.98092]
[1779419759867,45.42,77690.01,0.0,0.99195,1e-05,0.98092]
[1779419760027,45.42,77690.01,0.0,0.99195,1e-05,0.98092]
[1779419765989,45.42,77689.83,0.0,0.99195,1e-05,0.98113]
[1779419771025,45.42,77689.65,0.0,0.99194,1e-05,0.98133]
[1779419777067,45.42,77689.54,0.0,0.99194,1e-05,0.98146]
[1779419779933,45.42,77690.0,0.0,0.99195,1e-05,0.98093]
[1779419779966,45.42,77690.0,0.0,0.99195,1e-05,0.98093]
[1779419780022,45.42,77690.0,0.0,0.99195,1e-05,0.98093]
[1779419784116,45.42,77691.32,0.0,0.99196,1e-05,0.97941]
[1779419789153,45.42,77691.47,0.0,0.99196,1e-05,0.97923]
[1779419791168,45.42,77690.47,0.0,0.99197,1e-05,0.97847]
[1779419792805,45.42,77689.83,0.0,0.99196,1e-05,0.97921]
[1779419792866,45.42,77689.83,0.0,0.99196,1e-05,0.97921]
[1779419793023,45.42,77689.83,0.0,0.99196,1e-05,0.97921]
[1779419796205,45.42,77683.99,0.0,0.9919,1e-05,0.98597]
[1779419798219,45.42,77682.9,0.0,0.99188,1e-05,0.98724]
[1779419799278,45.42,77682.9,0.0,0.99188,1e-05,0.98724]
[1779419799397,45.42,77682.96,0.0,0.99189,1e-05,0.98717]
[1779419799524,45.42,77682.96,0.0,0.99189,1e-05,0.98717]
[1779419805269,45.42,77681.84,0.0,0.99187,1e-05,0.98847]
[1779419809297,45.42,77680.06,0.0,0.99185,1e-05,0.99054]
[1779419810306,45.42,77676.48,0.0,0.99181,1e-05,0.99472]
[1779419811313,45.42,77672.08,0.0,0.99177,1e-05,0.99988]
[1779419812736,45.42,77671.07,0.0,0.99175,1e-05,1.00106]
[1779419812767,45.42,77671.07,0.0,0.99175,1e-05,1.00106]
[1779419813027,45.42,77671.07,0.0,0.99175,1e-05,1.00106]
[1779419814336,45.42,77669.1,0.0,0.99173,1e-05,1.00338]
[1779419817356,45.42,77667.95,0.0,0.99172,1e-05,1.00474]
[1779419819371,45.42,77650.79,0.0,0.99153,1e-05,1.02514]
[1779419820378,45.42,77645.69,0.0,0.99147,1e-05,1.03127]
[1779419824407,45.42,77643.54,0.0,0.99144,1e-05,1.03386]
[1779419828357,45.42,77644.51,0.0,0.99145,1e-05,1.03269]
[1779419828473,45.42,77644.46,0.0,0.99145,1e-05,1.03275]
[1779419828523,45.42,77644.46,0.0,0.99145,1e-05,1.03275]
[1779419830448,45.42,77642.98,0.0,0.99144,1e-05,1.03454]
[1779419832462,45.42,77641.88,0.0,0.99142,1e-05,1.03587]
[1779419838505,45.42,77642.02,0.0,0.99142,1e-05,1.0357]
[1779419840522,45.42,77639.22,0.0,0.99139,1e-05,1.03909]
[1779419841529,45.42,77640.77,0.0,0.99141,1e-05,1.03721]
[1779419843583,45.42,77639.85,0.0,0.9914,1e-05,1.03832]
[1779419843712,45.42,77639.85,0.0,0.9914,1e-05,1.03832]
[1779419843771,45.42,77639.85,0.0,0.9914,1e-05,1.03832]
[1779419845557,45.42,77637.69,0.0,0.99137,1e-05,1.04094]
[1779419850592,45.42,77635.51,0.0,0.99135,1e-05,1.04359]
[1779419854620,45.42,77633.05,0.0,0.99134,1e-05,1.04459]
[1779419855627,45.42,77631.75,0.0,0.99132,1e-05,1.04617]
[1779419858561,45.42,77632.2,0.0,0.99133,1e-05,1.04562]
[1779419858672,45.42,77632.2,0.0,0.99133,1e-05,1.04562]
[1779419858780,45.42,77632.2,0.0,0.99133,1e-05,1.04562]
[1779419864690,45.42,77631.87,0.0,0.99132,1e-05,1.04603]
[1779419872747,45.42,77632.52,0.0,0.99133,1e-05,1.04523]
[1779419873914,45.42,77632.52,0.0,0.99133,1e-05,1.04523]
[1779419873921,45.42,77632.52,0.0,0.99133,1e-05,1.04523]
[1779419874022,45.42,77632.52,0.0,0.99133,1e-05,1.04523]
[1779419879797,45.42,77630.41,0.0,0.99131,1e-05,1.04781]
[1779419884833,45.42,77631.06,0.0,0.99131,1e-05,1.04701]
[1779419895910,45.42,77630.7,0.0,0.99131,1e-05,1.04745]
[1779419901952,45.42,77630.99,0.0,0.99131,1e-05,1.0471]
[1779419907134,45.42,77630.99,0.0,0.99131,1e-05,1.0471]
[1779419907266,45.42,77630.99,0.0,0.99131,1e-05,1.0471]
[1779419907527,45.42,77631.22,0.0,0.99132,1e-05,1.04682]
[1779419917057,45.42,77630.93,0.0,0.99133,1e-05,1.04517]
[1779419924107,45.42,77630.95,0.0,0.99133,1e-05,1.04514]
[1779419928006,45.42,77630.95,0.0,0.99133,1e-05,1.04514]
[1779419928025,45.42,77630.95,0.0,0.99133,1e-05,1.04514]
[1779419928141,45.42,77630.95,0.0,0.99133,1e-05,1.04514]
[1779419928273,45.42,77630.95,0.0,0.99133,1e-05,1.04514]
[1779419933170,45.42,77624.67,0.0,0.99125,1e-05,1.05282]
[1779419934176,45.42,77621.2,0.0,0.99121,1e-05,1.05708]
[1779419935128,45.42,77621.2,0.0,0.99121,1e-05,1.05708]
[1779419935138,45.42,77621.2,0.0,0.99121,1e-05,1.05708]
[1779419935275,45.42,77621.2,0.0,0.99121,1e-05,1.05708]
[1779419938206,45.42,77620.04,0.0,0.9912,1e-05,1.05851]
[1779419942234,45.42,77618.66,0.0,0.99118,1e-05,1.06021]
[1779419946262,45.42,77619.82,0.0,0.9912,1e-05,1.05878]
[1779419947269,45.42,77623.56,0.0,0.99124,1e-05,1.05418]
[1779419948276,45.42,77625.01,0.0,0.99126,1e-05,1.0524]
[1779419950290,45.42,77626.62,0.0,0.99128,1e-05,1.05043]
[1779419950784,45.42,77626.62,0.0,0.99128,1e-05,1.05043]
[1779419950903,45.42,77626.62,0.0,0.99128,1e-05,1.05043]
[1779419951024,45.42,77626.62,0.0,0.99128,1e-05,1.05043]
[1779419957340,45.42,77626.58,0.0,0.99128,1e-05,1.05048]
[1779419962377,45.42,77627.48,0.0,0.99129,1e-05,1.04938]
[1779419963381,45.42,77628.74,0.0,0.9913,1e-05,1.04784]
[1779419963649,45.42,77628.74,0.0,0.9913,1e-05,1.04784]
[1779419963761,45.42,77628.74,0.0,0.9913,1e-05,1.04784]
[1779419963773,45.42,77628.74,0.0,0.9913,1e-05,1.04784]
[1779419963822,45.42,77628.74,0.0,0.9913,1e-05,1.04784]
[1779419966273,45.42,77628.76,0.0,0.9913,1e-05,1.04782]
[1779419966380,45.42,77628.76,0.0,0.9913,1e-05,1.04782]
[1779419970272,45.42,77628.95,0.0,0.9913,1e-05,1.04758]
[1779419970426,45.42,77628.95,0.0,0.9913,1e-05,1.04758]
[1779419972275,45.42,77629.55,0.0,0.99133,1e-05,1.04485]
[1779419972437,45.42,77629.55,0.0,0.99133,1e-05,1.04485]
[1779419976277,45.42,77629.15,0.0,0.99132,1e-05,1.04533]
[1779419976411,45.42,77629.15,0.0,0.99132,1e-05,1.04533]
[1779419979049,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419979204,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419982275,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419982395,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419984277,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419984423,45.42,77628.81,0.0,0.99132,1e-05,1.04575]
[1779419988273,45.42,77629.35,0.0,0.99133,1e-05,1.04509]
[1779419988378,45.42,77629.35,0.0,0.99133,1e-05,1.04509]
[1779419990275,45.42,77629.39,0.0,0.99133,1e-05,1.04504]
[1779419990411,45.42,77629.39,0.0,0.99133,1e-05,1.04504]
[1779419995050,45.42,77630.18,0.0,0.99134,1e-05,1.04408]
[1779419995164,45.42,77630.18,0.0,0.99134,1e-05,1.04408]
[1779419995271,45.42,77630.18,0.0,0.99134,1e-05,1.04408]
[1779419998627,45.42,77632.47,0.0,0.99136,1e-05,1.04129]
[1779420003661,45.42,77632.01,0.0,0.99136,1e-05,1.04185]
[1779420008318,45.42,77632.04,0.0,0.99136,1e-05,1.04181]
[1779420008450,45.42,77632.04,0.0,0.99136,1e-05,1.04181]
[1779420008525,45.42,77632.04,0.0,0.99136,1e-05,1.04181]
[1779420008644,45.42,77632.13,0.0,0.99136,1e-05,1.0417]
[1779420012272,45.42,77631.99,0.0,0.99136,1e-05,1.04187]
[1779420012385,45.42,77631.99,0.0,0.99136,1e-05,1.04187]
[1779420014272,45.42,77631.99,0.0,0.99136,1e-05,1.04187]
[1779420014412,45.42,77631.99,0.0,0.99136,1e-05,1.04187]
[1779420018271,45.42,77631.91,0.0,0.99136,1e-05,1.04197]
[1779420018364,45.42,77631.91,0.0,0.99136,1e-05,1.04197]
[1779420023802,45.42,77631.65,0.0,0.99135,1e-05,1.04229]
[1779420024809,45.42,77630.49,0.0,0.99134,1e-05,1.0437]
[1779420029846,45.42,77630.75,0.0,0.99134,1e-05,1.04338]
[1779420034882,45.42,77631.89,0.0,0.99137,1e-05,1.04]
[1779420039916,45.42,77631.57,0.0,0.99137,1e-05,1.04038]
[1779420047972,45.42,77631.69,0.0,0.99137,1e-05,1.04024]
[1779420053007,45.42,77631.69,0.0,0.99137,1e-05,1.04024]
[1779420058042,45.42,77631.8,0.0,0.99137,1e-05,1.04011]
[1779420060796,45.42,77632.15,0.0,0.99137,1e-05,1.03968]
[1779420060911,45.42,77632.15,0.0,0.99137,1e-05,1.03968]
[1779420064272,45.42,77631.93,0.0,0.99137,1e-05,1.03995]
[1779420069455,45.42,77631.89,0.0,0.99137,1e-05,1.04]
[1779420070129,45.42,77634.58,0.0,0.9914,1e-05,1.03673]
[1779420071136,45.42,77636.15,0.0,0.99142,1e-05,1.03483]
[1779420073153,45.42,77639.8,0.0,0.99146,1e-05,1.03043]
[1779420074160,45.42,77645.38,0.0,0.99153,1e-05,1.02372]
[1779420075167,45.42,77646.96,0.0,0.99154,1e-05,1.02183]
[1779420080201,45.42,77647.71,0.0,0.99155,1e-05,1.02093]
[1779420085237,45.42,77646.79,0.0,0.99154,1e-05,1.02203]
[1779420094300,45.42,77647.19,0.0,0.99156,1e-05,1.01958]
[1779420101349,45.42,77647.22,0.0,0.99156,1e-05,1.01954]
[1779420106384,45.42,77646.85,0.0,0.99156,1e-05,1.01998]
[1779420111420,45.42,77647.89,0.0,0.99157,1e-05,1.01874]
[1779420116454,45.42,77647.7,0.0,0.99157,1e-05,1.01897]
[1779420124511,45.42,77648.01,0.0,0.99157,1e-05,1.0186]
[1779420127532,45.42,77650.24,0.0,0.9916,1e-05,1.01594]
[1779420128539,45.42,77651.31,0.0,0.99161,1e-05,1.01466]
[1779420130553,45.42,77649.61,0.0,0.99159,1e-05,1.01669]
[1779420135955,45.42,77649.17,0.0,0.99159,1e-05,1.01721]
[1779420141631,45.42,77649.87,0.0,0.99159,1e-05,1.01638]
[1779420149686,45.42,77650.15,0.0,0.9916,1e-05,1.01604]
[1779420154722,45.42,77650.35,0.0,0.99161,1e-05,1.01384]
[1779420156735,45.42,77655.44,0.0,0.99167,1e-05,1.0078]
[1779420157743,45.42,77656.88,0.0,0.99169,1e-05,1.0061]
[1779420160764,45.42,77664.65,0.0,0.99178,1e-05,0.99694]
[1779420163785,45.42,77670.72,0.0,0.99184,1e-05,0.98984]
[1779420164792,45.42,77676.05,0.0,0.9919,1e-05,0.98364]
[1779420167247,45.42,77676.4,0.0,0.99191,1e-05,0.98324]
[1779420167328,45.42,77676.4,0.0,0.99191,1e-05,0.98324]
[1779420168022,45.42,77676.97,0.0,0.99191,1e-05,0.98258]
[1779420172848,45.42,77683.51,0.0,0.99198,1e-05,0.97502]
[1779420177883,45.42,77684.4,0.0,0.99199,1e-05,0.974]
[1779420181726,45.42,77685.59,0.0,0.99201,1e-05,0.97263]
[1779420188959,45.42,77685.77,0.0,0.99201,1e-05,0.97242]
[1779420193995,45.42,77686.59,0.0,0.99202,1e-05,0.97148]
[1779420199032,45.42,77686.4,0.0,0.99201,1e-05,0.9717]
[1779420204067,45.42,77686.14,0.0,0.99201,1e-05,0.972]
[1779420210109,45.42,77685.87,0.0,0.99201,1e-05,0.97231]
[1779420215144,45.42,77686.06,0.0,0.99203,1e-05,0.97018]
[1779420220180,45.42,77686.06,0.0,0.99203,1e-05,0.97018]
[1779420226222,45.42,77686.45,0.0,0.99203,1e-05,0.96973]
[1779420228236,45.42,77695.26,0.0,0.99213,1e-05,0.95967]
[1779420229243,45.42,77698.75,0.0,0.99216,1e-05,0.95571]
[1779420234281,45.42,77699.26,0.0,0.99217,1e-05,0.95514]
[1779420239314,45.42,77699.44,0.0,0.99217,1e-05,0.95493]
[1779420242336,45.42,77701.08,0.0,0.99219,1e-05,0.95308]
[1779420247371,45.42,77700.12,0.0,0.99218,1e-05,0.95416]
[1779420249385,45.42,77698.74,0.0,0.99216,1e-05,0.95573]
[1779420253413,45.42,77696.52,0.0,0.99214,1e-05,0.95824]
[1779420256434,45.42,77691.99,0.0,0.99209,1e-05,0.9634]
[1779420261470,45.42,77691.93,0.0,0.99209,1e-05,0.96347]
[1779420264491,45.42,77693.12,0.0,0.9921,1e-05,0.96211]
[1779420269526,45.42,77693.01,0.0,0.9921,1e-05,0.96224]
[1779420271737,45.42,77693.01,0.0,0.9921,1e-05,0.96224]
[1779420272283,45.42,77693.01,0.0,0.99212,1e-05,0.96034]
[1779420272547,45.42,77692.97,0.0,0.99212,1e-05,0.96039]
[1779420277582,45.42,77690.78,0.0,0.99209,1e-05,0.96288]
[1779420279550,45.42,77689.35,0.0,0.99208,1e-05,0.96451]
[1779420279772,45.42,77689.35,0.0,0.99208,1e-05,0.96451]
[1779420279802,45.42,77689.35,0.0,0.99208,1e-05,0.96451]
[1779420279596,45.42,77689.11,0.0,0.99207,1e-05,0.96479]
[1779420280031,45.42,77689.11,0.0,0.99207,1e-05,0.96479]
[1779420285638,45.42,77688.77,0.0,0.99207,1e-05,0.96517]
[1779420288251,45.42,77688.84,0.0,0.99207,1e-05,0.96509]
[1779420288279,45.42,77688.84,0.0,0.99207,1e-05,0.96509]
[1779420288338,45.42,77688.84,0.0,0.99207,1e-05,0.96509]
[1779420297722,45.42,77688.84,0.0,0.99207,1e-05,0.96509]
[1779420300744,45.42,77684.21,0.0,0.99202,1e-05,0.9704]
[1779420301751,45.42,77679.49,0.0,0.99197,1e-05,0.97583]
[1779420306906,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420306965,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420307024,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420307341,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420307468,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420307524,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420307569,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420317862,45.42,77679.81,0.0,0.99197,1e-05,0.97546]
[1779420322898,45.42,77679.15,0.0,0.99197,1e-05,0.97622]
[1779420325402,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420325460,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420325522,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420325622,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420326009,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420326026,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420326143,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420326272,45.42,77679.19,0.0,0.99197,1e-05,0.97617]
[1779420332968,45.42,77679.51,0.0,0.99199,1e-05,0.97389]
[1779420340022,45.42,77679.54,0.0,0.99199,1e-05,0.97385]
[1779420345054,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346021,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346031,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346221,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346270,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346339,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346521,45.42,77677.13,0.0,0.99196,1e-05,0.97663]
[1779420346622,45.42,77677.42,0.0,0.99196,1e-05,0.9763]
[1779420352103,45.42,77677.56,0.0,0.99196,1e-05,0.97614]
[1779420357138,45.42,77677.63,0.0,0.99196,1e-05,0.97605]
[1779420358145,45.42,77685.24,0.0,0.99205,1e-05,0.96731]
[1779420359788,45.42,77685.24,0.0,0.99205,1e-05,0.96731]
[1779420359917,45.42,77685.24,0.0,0.99205,1e-05,0.96731]
[1779420359814,45.42,77688.28,0.0,0.99208,1e-05,0.96383]
[1779420360031,45.42,77688.28,0.0,0.99208,1e-05,0.96383]
[1779420360159,45.42,77688.61,0.0,0.99208,1e-05,0.96346]
[1779420361248,45.42,77688.61,0.0,0.99208,1e-05,0.96346]
[1779420361274,45.42,77688.61,0.0,0.99208,1e-05,0.96346]
[1779420361284,45.42,77688.61,0.0,0.99208,1e-05,0.96346]
[1779420361524,45.42,77688.61,0.0,0.99208,1e-05,0.96346]
[1779420368214,45.42,77690.45,0.0,0.9921,1e-05,0.96136]
[1779420373249,45.42,77691.99,0.0,0.99212,1e-05,0.95961]
[1779420374610,45.42,77691.99,0.0,0.99212,1e-05,0.95961]
[1779420374621,45.42,77691.99,0.0,0.99212,1e-05,0.95961]
[1779420374773,45.42,77691.99,0.0,0.99212,1e-05,0.95961]
[1779420374873,45.42,77693.19,0.0,0.99213,1e-05,0.95824]
[1779420375408,45.42,77693.19,0.0,0.99213,1e-05,0.95824]
[1779420375527,45.42,77693.19,0.0,0.99213,1e-05,0.95824]
[1779420375550,45.42,77693.19,0.0,0.99213,1e-05,0.95824]
[1779420375775,45.42,77693.19,0.0,0.99213,1e-05,0.95824]
[1779420381306,45.42,77694.11,0.0,0.99214,1e-05,0.9572]
[1779420386341,45.42,77694.61,0.0,0.99215,1e-05,0.95663]
[1779420391376,45.42,77694.69,0.0,0.99216,1e-05,0.95465]
[1779420396411,45.42,77693.94,0.0,0.99216,1e-05,0.9555]
[1779420399621,45.42,77693.46,0.0,0.99215,1e-05,0.95604]
[1779420399769,45.42,77693.46,0.0,0.99215,1e-05,0.95604]
[1779420399775,45.42,77693.46,0.0,0.99215,1e-05,0.95604]
[1779420399868,45.42,77692.44,0.0,0.99214,1e-05,0.9572]
[1779420400308,45.42,77692.44,0.0,0.99214,1e-05,0.9572]
[1779420400418,45.42,77692.44,0.0,0.99214,1e-05,0.9572]
[1779420400522,45.42,77692.44,0.0,0.99214,1e-05,0.9572]
[1779420400622,45.42,77697.97,0.0,0.9922,1e-05,0.95094]
[1779420402269,45.42,77699.36,0.0,0.99221,1e-05,0.94937]
[1779420402391,45.42,77699.36,0.0,0.99221,1e-05,0.94937]
[1779420402453,45.42,77699.0,0.0,0.99221,1e-05,0.94978]
[1779420404271,45.42,77700.02,0.0,0.99222,1e-05,0.94863]
[1779420404393,45.42,77700.02,0.0,0.99222,1e-05,0.94863]
[1779420404493,45.42,77700.02,0.0,0.99222,1e-05,0.94863]
[1779420408270,45.42,77701.17,0.0,0.99223,1e-05,0.94733]
[1779420408442,45.42,77701.17,0.0,0.99223,1e-05,0.94733]
[1779420408495,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420409481,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420409524,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420409533,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420409773,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420410270,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420410347,45.42,77701.31,0.0,0.99223,1e-05,0.94718]
[1779420411516,45.42,77701.45,0.0,0.99224,1e-05,0.94702]
[1779420412274,45.42,77701.45,0.0,0.99224,1e-05,0.94702]
[1779420412435,45.42,77701.45,0.0,0.99224,1e-05,0.94702]
[1779420412523,45.42,77701.3,0.0,0.99223,1e-05,0.94719]
[1779420416270,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416389,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416546,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416679,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416772,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416887,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420416935,45.42,77700.9,0.0,0.99223,1e-05,0.94764]
[1779420417558,45.42,77696.79,0.0,0.99219,1e-05,0.95227]
[1779420418565,45.42,77691.93,0.0,0.99213,1e-05,0.95778]
[1779420419774,45.42,77691.93,0.0,0.99213,1e-05,0.95778]
[1779420419867,45.42,77691.93,0.0,0.99213,1e-05,0.95778]
[1779420420025,45.42,77689.84,0.0,0.99211,1e-05,0.96016]
[1779420425959,45.42,77688.33,0.0,0.9921,1e-05,0.96188]
[1779420425965,45.42,77688.39,0.0,0.9921,1e-05,0.96181]
[1779420426023,45.42,77688.39,0.0,0.9921,1e-05,0.96181]
[1779420426097,45.42,77688.39,0.0,0.9921,1e-05,0.96181]
[1779420426621,45.42,77688.51,0.0,0.9921,1e-05,0.96167]
[1779420428270,45.42,77689.04,0.0,0.9921,1e-05,0.96107]
[1779420428422,45.42,77689.04,0.0,0.9921,1e-05,0.96107]
[1779420428635,45.42,77688.91,0.0,0.9921,1e-05,0.96122]
[1779420430271,45.42,77688.93,0.0,0.9921,1e-05,0.96119]
[1779420430406,45.42,77688.93,0.0,0.9921,1e-05,0.96119]
[1779420430537,45.42,77688.93,0.0,0.9921,1e-05,0.96119]
[1779420430769,45.42,77688.93,0.0,0.9921,1e-05,0.96119]
[1779420430855,45.42,77688.93,0.0,0.9921,1e-05,0.96119]
[1779420430957,45.42,77688.95,0.0,0.9921,1e-05,0.96117]
[1779420434271,45.42,77689.38,0.0,0.99211,1e-05,0.96068]
[1779420434415,45.42,77689.38,0.0,0.99211,1e-05,0.96068]
[1779420434677,45.42,77689.46,0.0,0.99211,1e-05,0.96059]
[1779420435025,45.42,77689.46,0.0,0.99211,1e-05,0.96059]
[1779420435275,45.42,77689.46,0.0,0.99211,1e-05,0.96059]
[1779420435287,45.42,77689.46,0.0,0.99211,1e-05,0.96059]
[1779420435521,45.42,77689.46,0.0,0.99211,1e-05,0.96059]
[1779420438270,45.42,77691.61,0.0,0.99213,1e-05,0.95814]
[1779420438440,45.42,77691.61,0.0,0.99213,1e-05,0.95814]
[1779420438540,45.42,77691.61,0.0,0.99213,1e-05,0.95814]
[1779420442271,45.42,77691.82,0.0,0.99213,1e-05,0.95791]
[1779420442473,45.42,77691.82,0.0,0.99213,1e-05,0.95791]
[1779420442573,45.42,77691.82,0.0,0.99213,1e-05,0.95791]
[1779420445988,45.42,77691.82,0.0,0.99213,1e-05,0.95791]
[1779420445999,45.42,77691.82,0.0,0.99213,1e-05,0.95791]
[1779420446023,45.42,77692.47,0.0,0.99214,1e-05,0.95717]
[1779420446274,45.42,77692.47,0.0,0.99214,1e-05,0.95717]
[1779420446432,45.42,77692.47,0.0,0.99214,1e-05,0.95717]
[1779420446761,45.42,77694.98,0.0,0.99217,1e-05,0.95432]
[1779420450271,45.42,77695.47,0.0,0.99217,1e-05,0.95377]
[1779420450294,45.42,77695.47,0.0,0.99217,1e-05,0.95377]
[1779420450789,45.42,77695.39,0.0,0.99217,1e-05,0.95386]
[1779420453227,45.42,77697.07,0.0,0.9922,1e-05,0.95007]
[1779420453270,45.42,77697.07,0.0,0.9922,1e-05,0.95007]
[1779420453281,45.42,77697.07,0.0,0.9922,1e-05,0.95007]
[1779420453809,45.42,77700.07,0.0,0.99224,1e-05,0.94669]
[1779420454286,45.42,77700.07,0.0,0.99224,1e-05,0.94669]
[1779420454342,45.42,77700.07,0.0,0.99224,1e-05,0.94669]
[1779420454523,45.42,77700.07,0.0,0.99224,1e-05,0.94669]
[1779420456271,45.42,77701.2,0.0,0.99225,1e-05,0.94542]
[1779420456351,45.42,77701.2,0.0,0.99225,1e-05,0.94542]
[1779420456831,45.42,77701.25,0.0,0.99225,1e-05,0.94537]
[1779420458273,45.42,77701.05,0.0,0.99225,1e-05,0.94559]
[1779420458433,45.42,77701.05,0.0,0.99225,1e-05,0.94559]
[1779420458845,45.42,77700.46,0.0,0.99224,1e-05,0.94625]
[1779420460754,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420460778,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420460787,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420461023,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420462271,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420462346,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420462416,45.42,77700.56,0.0,0.99224,1e-05,0.94614]
[1779420466271,45.42,77702.05,0.0,0.99226,1e-05,0.94447]
[1779420466396,45.42,77702.05,0.0,0.99226,1e-05,0.94447]
[1779420466904,45.42,77698.7,0.0,0.99222,1e-05,0.94824]
[1779420468271,45.42,77698.47,0.0,0.99222,1e-05,0.9485]
[1779420468423,45.42,77698.47,0.0,0.99222,1e-05,0.9485]
[1779420468919,45.42,77698.44,0.0,0.99222,1e-05,0.94853]
[1779420471047,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471168,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471273,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471276,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471524,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471531,45.42,77697.18,0.0,0.99221,1e-05,0.94995]
[1779420471940,45.42,77694.43,0.0,0.99218,1e-05,0.95306]
[1779420472214,45.42,77694.43,0.0,0.99218,1e-05,0.95306]
[1779420472235,45.42,77694.43,0.0,0.99218,1e-05,0.95306]
[1779420472272,45.42,77694.43,0.0,0.99218,1e-05,0.95306]
[1779420472411,45.42,77694.43,0.0,0.99218,1e-05,0.95306]
[1779420472947,45.42,77693.78,0.0,0.99217,1e-05,0.95379]
[1779420476272,45.42,77693.79,0.0,0.99217,1e-05,0.95378]
[1779420476382,45.42,77693.79,0.0,0.99217,1e-05,0.95378]
[1779420476482,45.42,77693.79,0.0,0.99217,1e-05,0.95378]
[1779420478273,45.42,77693.36,0.0,0.99217,1e-05,0.95427]
[1779420478403,45.42,77693.36,0.0,0.99217,1e-05,0.95427]
[1779420478463,45.42,77693.36,0.0,0.99217,1e-05,0.95427]
[1779420478521,45.42,77693.36,0.0,0.99217,1e-05,0.95427]
[1779420478564,45.42,77693.36,0.0,0.99217,1e-05,0.95427]
[1779420478990,45.42,77691.98,0.0,0.99215,1e-05,0.95583]
[1779420480722,45.42,77690.83,0.0,0.99214,1e-05,0.95714]
[1779420480772,45.42,77690.83,0.0,0.99214,1e-05,0.95714]
[1779420480838,45.42,77690.83,0.0,0.99214,1e-05,0.95714]
[1779420481026,45.42,77690.83,0.0,0.99214,1e-05,0.95714]
[1779420482274,45.42,77691.47,0.0,0.99214,1e-05,0.95641]
[1779420482390,45.42,77691.47,0.0,0.99214,1e-05,0.95641]
[1779420485032,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420486272,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420486386,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420486487,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420490273,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420490393,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420490494,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420492274,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420492421,45.42,77691.61,0.0,0.99215,1e-05,0.95625]
[1779420492522,45.42,77691.76,0.0,0.99215,1e-05,0.95608]
[1779420494495,45.42,77691.81,0.0,0.99215,1e-05,0.95603]
[1779420494522,45.42,77691.81,0.0,0.99215,1e-05,0.95603]
[1779420494667,45.42,77691.81,0.0,0.99215,1e-05,0.95603]
[1779420494774,45.42,77691.81,0.0,0.99215,1e-05,0.95603]
[1779420496272,45.42,77692.84,0.0,0.99216,1e-05,0.95486]
[1779420496408,45.42,77692.84,0.0,0.99216,1e-05,0.95486]
[1779420496510,45.42,77692.95,0.0,0.99216,1e-05,0.95473]
[1779420498276,45.42,77692.82,0.0,0.99216,1e-05,0.95488]
[1779420498306,45.42,77692.82,0.0,0.99216,1e-05,0.95488]
[1779420498407,45.42,77693.2,0.0,0.99216,1e-05,0.95445]
[1779420502867,45.42,77693.78,0.0,0.99217,1e-05,0.95379]
[1779420502993,45.42,77693.78,0.0,0.99217,1e-05,0.95379]
[1779420503025,45.42,77693.78,0.0,0.99217,1e-05,0.95379]
[1779420504285,45.42,77694.77,0.0,0.99218,1e-05,0.95267]
[1779420504387,45.42,77694.77,0.0,0.99218,1e-05,0.95267]
[1779420504521,45.42,77694.77,0.0,0.99218,1e-05,0.95267]
[1779420504623,45.42,77694.91,0.0,0.99218,1e-05,0.95251]
[1779420510207,45.42,77695.56,0.0,0.99219,1e-05,0.95178]
[1779420518263,45.42,77694.85,0.0,0.9922,1e-05,0.9507]
[1779420519936,45.42,77694.85,0.0,0.9922,1e-05,0.9507]
[1779420520640,45.42,77694.93,0.0,0.9922,1e-05,0.95061]
[1779420520759,45.42,77694.93,0.0,0.9922,1e-05,0.95061]
[1779420520774,45.42,77694.93,0.0,0.9922,1e-05,0.95061]
[1779420520890,45.42,77694.93,0.0,0.9922,1e-05,0.95061]
[1779420524270,45.42,77695.54,0.0,0.9922,1e-05,0.94992]
[1779420524404,45.42,77695.54,0.0,0.9922,1e-05,0.94992]
[1779420528274,45.42,77695.54,0.0,0.9922,1e-05,0.94992]
[1779420528393,45.42,77695.54,0.0,0.9922,1e-05,0.94992]
[1779420531354,45.42,77696.9,0.0,0.99222,1e-05,0.94838]
[1779420532274,45.42,77696.9,0.0,0.99222,1e-05,0.94838]
[1779420532363,45.42,77696.9,0.0,0.99222,1e-05,0.94838]
[1779420534273,45.42,77696.69,0.0,0.99222,1e-05,0.94862]
[1779420534441,45.42,77696.69,0.0,0.99222,1e-05,0.94862]
[1779420536389,45.42,77699.72,0.0,0.99225,1e-05,0.94521]
[1779420537396,45.42,77701.1,0.0,0.99226,1e-05,0.94366]
[1779420538274,45.42,77701.1,0.0,0.99226,1e-05,0.94366]
[1779420538364,45.42,77701.1,0.0,0.99226,1e-05,0.94366]
[1779420542274,45.42,77701.23,0.0,0.99226,1e-05,0.94351]
[1779420542424,45.42,77701.23,0.0,0.99226,1e-05,0.94351]
[1779420544271,45.42,77701.13,0.0,0.99226,1e-05,0.94363]
[1779420544382,45.42,77701.13,0.0,0.99226,1e-05,0.94363]
[1779420547466,45.42,77703.87,0.0,0.99229,1e-05,0.94055]
[1779420548275,45.42,77703.87,0.0,0.99229,1e-05,0.94055]
[1779420548436,45.42,77703.87,0.0,0.99229,1e-05,0.94055]
[1779420550276,45.42,77704.02,0.0,0.99229,1e-05,0.94039]
[1779420550420,45.42,77704.02,0.0,0.99229,1e-05,0.94039]
[1779420554272,45.42,77703.93,0.0,0.99229,1e-05,0.94049]
[1779420554297,45.42,77703.93,0.0,0.99229,1e-05,0.94049]
[1779420559551,45.42,77704.07,0.0,0.99229,1e-05,0.94033]
[1779420563569,45.42,77704.42,0.0,0.9923,1e-05,0.93994]
[1779420563667,45.42,77704.42,0.0,0.9923,1e-05,0.93994]
[1779420563772,45.42,77704.42,0.0,0.9923,1e-05,0.93994]
[1779420564586,45.42,77706.33,0.0,0.99232,1e-05,0.9378]
[1779420565593,45.42,77710.18,0.0,0.99236,1e-05,0.93351]
[1779420567751,45.42,77710.86,0.0,0.99236,1e-05,0.93276]
[1779420567769,45.42,77710.86,0.0,0.99236,1e-05,0.93276]
[1779420567877,45.42,77710.86,0.0,0.99236,1e-05,0.93276]
[1779420570270,45.42,77711.03,0.0,0.99237,1e-05,0.93257]
[1779420570391,45.42,77711.03,0.0,0.99237,1e-05,0.93257]
[1779420570628,45.42,77713.12,0.0,0.99239,1e-05,0.93025]
[1779420572279,45.42,77713.47,0.0,0.99241,1e-05,0.92801]
[1779420572393,45.42,77713.47,0.0,0.99241,1e-05,0.92801]
[1779420576276,45.42,77713.26,0.0,0.9924,1e-05,0.92824]
[1779420576388,45.42,77713.26,0.0,0.9924,1e-05,0.92824]
[1779420576641,45.42,77713.26,0.0,0.9924,1e-05,0.92824]
[1779420576771,45.42,77713.26,0.0,0.9924,1e-05,0.92824]
[1779420576888,45.42,77713.26,0.0,0.9924,1e-05,0.92824]
[1779420576989,45.42,77716.02,0.0,0.99243,1e-05,0.92519]
[1779420579692,45.42,77717.47,0.0,0.99245,1e-05,0.92359]
[1779420580270,45.42,77717.47,0.0,0.99245,1e-05,0.92359]
[1779420580392,45.42,77717.47,0.0,0.99245,1e-05,0.92359]
[1779420585479,45.42,77717.14,0.0,0.99244,1e-05,0.92395]
[1779420585583,45.42,77717.14,0.0,0.99244,1e-05,0.92395]
[1779420586024,45.42,77717.14,0.0,0.99244,1e-05,0.92395]
[1779420589762,45.42,77720.2,0.0,0.99248,1e-05,0.92058]
[1779420590227,45.42,77720.2,0.0,0.99248,1e-05,0.92058]
[1779420591776,45.42,77724.17,0.0,0.99252,1e-05,0.91622]
[1779420592782,45.42,77731.76,0.0,0.99259,1e-05,0.90794]
[1779420598825,45.42,77732.64,0.0,0.9926,1e-05,0.90699]
[1779420601847,45.42,77734.41,0.0,0.99262,1e-05,0.90507]
[1779420602854,45.42,77735.57,0.0,0.99263,1e-05,0.90381]
[1779420603204,45.42,77735.57,0.0,0.99263,1e-05,0.90381]
[1779420604868,45.42,77731.17,0.0,0.99259,1e-05,0.90858]
[1779420609902,45.42,77730.08,0.0,0.99258,1e-05,0.90977]
[1779420615944,45.42,77729.1,0.0,0.99257,1e-05,0.91084]
[1779420617959,45.42,77727.69,0.0,0.99255,1e-05,0.91238]
[1779420618966,45.42,77722.65,0.0,0.9925,1e-05,0.91789]
[1779420619973,45.42,77718.77,0.0,0.99246,1e-05,0.92215]
[1779420621987,45.42,77719.18,0.0,0.99247,1e-05,0.9217]
[1779420625008,45.42,77713.34,0.0,0.99241,1e-05,0.92815]
[1779420628029,45.42,77711.77,0.0,0.99239,1e-05,0.92989]
[1779420628915,45.42,77711.77,0.0,0.99239,1e-05,0.92989]
[1779420638106,45.42,77711.29,0.0,0.9924,1e-05,0.92857]
[1779420643142,45.42,77710.55,0.0,0.99239,1e-05,0.92939]
[1779420648177,45.42,77710.58,0.0,0.99239,1e-05,0.92935]
[1779420652205,45.42,77707.98,0.0,0.99236,1e-05,0.93224]
[1779420653213,45.42,77702.15,0.0,0.9923,1e-05,0.93874]
[1779420654218,45.42,77697.83,0.0,0.99226,1e-05,0.94358]
[1779420659254,45.42,77696.0,0.0,0.99224,1e-05,0.94564]
[1779420660261,45.42,77693.0,0.0,0.99221,1e-05,0.94902]
[1779420666303,45.42,77692.19,0.0,0.9922,1e-05,0.94993]
[1779420671337,45.42,77691.93,0.0,0.99219,1e-05,0.95022]
[1779420674359,45.42,77688.33,0.0,0.99216,1e-05,0.9543]
[1779420676689,45.42,77688.33,0.0,0.99216,1e-05,0.9543]
[1779420680401,45.42,77686.25,0.0,0.99213,1e-05,0.95666]
[1779420687450,45.42,77685.53,0.0,0.99213,1e-05,0.95748]
[1779420696513,45.42,77685.74,0.0,0.99214,1e-05,0.95534]
[1779420703562,45.42,77685.76,0.0,0.99214,1e-05,0.95532]
[1779420708597,45.42,77685.49,0.0,0.99214,1e-05,0.95563]
[1779420713636,45.42,77685.41,0.0,0.99214,1e-05,0.95572]
[1779420723707,45.42,77685.41,0.0,0.99214,1e-05,0.95572]
[1779420728742,45.42,77685.41,0.0,0.99214,1e-05,0.95572]
[1779420735791,45.42,77685.28,0.0,0.99214,1e-05,0.95586]
[1779420738812,45.42,77686.82,0.0,0.99216,1e-05,0.95412]
[1779420740826,45.42,77695.5,0.0,0.99225,1e-05,0.94432]
[1779420742847,45.42,77703.28,0.0,0.99233,1e-05,0.93561]
[1779420743854,45.42,77706.58,0.0,0.99236,1e-05,0.93193]
[1779420748889,45.42,77707.03,0.0,0.99237,1e-05,0.93143]
[1779420754931,45.42,77707.4,0.0,0.99239,1e-05,0.92916]
[1779420755938,45.42,77708.75,0.0,0.9924,1e-05,0.92767]
[1779420756840,45.42,77708.75,0.0,0.9924,1e-05,0.92767]
[1779420759249,45.42,77712.94,0.0,0.99245,1e-05,0.92304]
[1779420760972,45.42,77714.19,0.0,0.99246,1e-05,0.92166]
[1779420766009,45.42,77714.78,0.0,0.99246,1e-05,0.92101]
[1779420771044,45.42,77714.77,0.0,0.99246,1e-05,0.92102]
[1779420777085,45.42,77713.98,0.0,0.99246,1e-05,0.92189]
[1779420783128,45.42,77714.18,0.0,0.99246,1e-05,0.92167]
[1779420788163,45.42,77714.59,0.0,0.99246,1e-05,0.92122]
[1779420790177,45.42,77715.81,0.0,0.99248,1e-05,0.91988]
[1779420795212,45.42,77715.57,0.0,0.99247,1e-05,0.92014]
[1779420800247,45.42,77715.61,0.0,0.99247,1e-05,0.9201]
[1779420809311,45.42,77715.92,0.0,0.99248,1e-05,0.91975]
[1779420815353,45.42,77717.44,0.0,0.99251,1e-05,0.91624]
[1779420816360,45.42,77720.21,0.0,0.99254,1e-05,0.91321]
[1779420821395,45.42,77720.75,0.0,0.99254,1e-05,0.91262]
[1779420826430,45.42,77719.87,0.0,0.99253,1e-05,0.91358]
[1779420831465,45.42,77720.26,0.0,0.99254,1e-05,0.91316]
[1779420835495,45.42,77721.43,0.0,0.99255,1e-05,0.91188]
[1779420837509,45.42,77723.23,0.0,0.99257,1e-05,0.90991]
[1779420839522,45.42,77727.17,0.0,0.99261,1e-05,0.90563]
[1779420840530,45.42,77729.71,0.0,0.99263,1e-05,0.90287]
[1779420843551,45.42,77731.61,0.0,0.99265,1e-05,0.90082]
[1779420848586,45.42,77732.5,0.0,0.99266,1e-05,0.89985]
[1779420851450,45.42,77732.47,0.0,0.99266,1e-05,0.89989]
[1779420852428,45.42,77735.1,0.0,0.99269,1e-05,0.89705]
[1779420857649,45.42,77735.51,0.0,0.99269,1e-05,0.89661]
[1779420862683,45.42,77734.74,0.0,0.99268,1e-05,0.89744]
[1779420867719,45.42,77736.48,0.0,0.9927,1e-05,0.89556]
[1779420873761,45.42,77736.83,0.0,0.99272,1e-05,0.89338]
[1779420874768,45.42,77738.46,0.0,0.99273,1e-05,0.89163]
[1779420877789,45.42,77737.08,0.0,0.99272,1e-05,0.89311]
[1779420883830,45.42,77737.41,0.0,0.99272,1e-05,0.89276]
[1779420888866,45.42,77737.31,0.0,0.99272,1e-05,0.89286]
[1779420892896,45.42,77739.31,0.0,0.99274,1e-05,0.89072]
[1779420895915,45.42,77737.48,0.0,0.99272,1e-05,0.89268]
[1779420898936,45.42,77738.65,0.0,0.99274,1e-05,0.89143]
[1779420903971,45.42,77739.06,0.0,0.99274,1e-05,0.89099]
[1779420904978,45.42,77740.61,0.0,0.99276,1e-05,0.88933]
[1779420910014,45.42,77742.05,0.0,0.99277,1e-05,0.88779]
[1779420915049,45.42,77740.39,0.0,0.99275,1e-05,0.88956]
[1779420918069,45.42,77737.5,0.0,0.99272,1e-05,0.89266]
[1779420923105,45.42,77738.15,0.0,0.99273,1e-05,0.89196]
[1779420926126,45.42,77735.65,0.0,0.99271,1e-05,0.89465]
[1779420931161,45.42,77735.55,0.0,0.99272,1e-05,0.89294]
[1779420936196,45.42,77735.38,0.0,0.99272,1e-05,0.89313]
[1779420938210,45.42,77733.65,0.0,0.9927,1e-05,0.89499]
[1779420939217,45.42,77735.0,0.0,0.99271,1e-05,0.89353]
[1779420942237,45.42,77730.35,0.0,0.99267,1e-05,0.89854]
[1779420947273,45.42,77730.27,0.0,0.99267,1e-05,0.89863]
[1779420948281,45.42,77728.06,0.0,0.99264,1e-05,0.90102]
[1779420949287,45.42,77726.74,0.0,0.99263,1e-05,0.90244]
[1779420952308,45.42,77725.11,0.0,0.99261,1e-05,0.90421]
[1779420957343,45.42,77724.78,0.0,0.99261,1e-05,0.90457]
[1779420959714,45.42,77724.25,0.0,0.99261,1e-05,0.90514]
[1779420960364,45.42,77721.14,0.0,0.99257,1e-05,0.90853]
[1779420965399,45.42,77720.89,0.0,0.99257,1e-05,0.9088]
[1779420970436,45.42,77720.4,0.0,0.99257,1e-05,0.90933]
[1779420973457,45.42,77713.41,0.0,0.99249,1e-05,0.91698]
[1779420974463,45.42,77711.54,0.0,0.99247,1e-05,0.91903]
[1779420979499,45.42,77710.35,0.0,0.99246,1e-05,0.92034]
[1779420982520,45.42,77708.51,0.0,0.99244,1e-05,0.92237]
[1779420985541,45.42,77707.21,0.0,0.99243,1e-05,0.92381]
[1779420986548,45.42,77709.42,0.0,0.99245,1e-05,0.92137]
[1779420995611,45.42,77710.15,0.0,0.99248,1e-05,0.91872]
[1779421000646,45.42,77709.96,0.0,0.99247,1e-05,0.91893]
[1779421005681,45.42,77709.22,0.0,0.99247,1e-05,0.91974]
[1779421010718,45.42,77708.85,0.0,0.99246,1e-05,0.92015]
[1779421016759,45.42,77708.35,0.0,0.99246,1e-05,0.9207]
[1779421018774,45.42,77704.58,0.0,0.99242,1e-05,0.92486]
[1779421021798,45.42,77708.27,0.0,0.99246,1e-05,0.92079]
[1779421022805,45.42,77712.4,0.0,0.9925,1e-05,0.91624]
[1779421024819,45.42,77710.74,0.0,0.99248,1e-05,0.91807]
[1779421029854,45.42,77707.14,0.0,0.99244,1e-05,0.92203]
[1779421036902,45.42,77712.73,0.0,0.9925,1e-05,0.91588]
[1779421037910,45.42,77719.02,0.0,0.99257,1e-05,0.909]
[1779421042945,45.42,77719.84,0.0,0.99257,1e-05,0.90811]
[1779421047979,45.42,77722.18,0.0,0.9926,1e-05,0.90557]
[1779421049173,45.42,77722.18,0.0,0.9926,1e-05,0.90557]
[1779421052363,45.42,77722.66,0.0,0.99262,1e-05,0.90322]
[1779421052529,45.42,77722.66,0.0,0.99262,1e-05,0.90322]
[1779421052554,45.42,77722.68,0.0,0.99262,1e-05,0.9032]
[1779421058050,45.42,77723.27,0.0,0.99262,1e-05,0.90256]
[1779421062584,45.42,77724.75,0.0,0.99264,1e-05,0.90095]
[1779421064092,45.42,77727.31,0.0,0.99267,1e-05,0.89819]
[1779421070571,45.42,77727.11,0.0,0.99266,1e-05,0.8984]
[1779421071494,45.42,77720.96,0.0,0.9926,1e-05,0.90506]
[1779421072570,45.42,77718.68,0.0,0.99258,1e-05,0.90754]
[1779421076176,45.42,77717.41,0.0,0.99256,1e-05,0.90893]
[1779421080204,45.42,77714.63,0.0,0.99254,1e-05,0.91196]
[1779421086248,45.42,77714.52,0.0,0.99253,1e-05,0.91208]
[1779421091284,45.42,77715.92,0.0,0.99255,1e-05,0.91055]
[1779421098333,45.42,77715.89,0.0,0.99255,1e-05,0.91058]
[1779421103368,45.42,77716.08,0.0,0.99255,1e-05,0.91038]
[1779421108403,45.42,77715.58,0.0,0.99255,1e-05,0.91092]
[1779421111424,45.42,77711.12,0.0,0.99251,1e-05,0.91396]
[1779421112431,45.42,77709.86,0.0,0.9925,1e-05,0.91534]
[1779421115451,45.42,77711.27,0.0,0.99252,1e-05,0.9138]
[1779421116459,45.42,77715.05,0.0,0.99255,1e-05,0.90967]
[1779421119480,45.42,77717.25,0.0,0.99258,1e-05,0.90727]
[1779421122502,45.42,77715.01,0.0,0.99255,1e-05,0.90971]
[1779421123509,45.42,77710.81,0.0,0.99251,1e-05,0.9143]
[1779421127541,45.42,77709.25,0.0,0.9925,1e-05,0.91601]
[1779421128547,45.42,77706.41,0.0,0.99247,1e-05,0.91914]
[1779421129554,45.42,77703.15,0.0,0.99243,1e-05,0.92273]
[1779421134589,45.42,77702.18,0.0,0.99242,1e-05,0.9238]
[1779421137610,45.42,77703.37,0.0,0.99243,1e-05,0.92249]
[1779421140630,45.42,77704.91,0.0,0.99245,1e-05,0.92079]
[1779421145665,45.42,77704.91,0.0,0.99245,1e-05,0.92079]
[1779421153721,45.42,77705.13,0.0,0.99245,1e-05,0.92054]
[1779421154729,45.42,77708.95,0.0,0.99249,1e-05,0.91634]
[1779421155736,45.42,77717.14,0.0,0.99258,1e-05,0.90739]
[1779421156743,45.42,77718.95,0.0,0.99259,1e-05,0.90542]
[1779421160771,45.42,77720.28,0.0,0.99261,1e-05,0.90397]
[1779421165806,45.42,77721.17,0.0,0.99262,1e-05,0.90301]
[1779421170841,45.42,77723.6,0.0,0.99264,1e-05,0.90037]
[1779421175877,45.42,77723.4,0.0,0.99265,1e-05,0.89877]
[1779421180912,45.42,77723.95,0.0,0.99266,1e-05,0.89817]
[1779421185947,45.42,77726.03,0.0,0.99268,1e-05,0.89593]
[1779421186954,45.42,77727.37,0.0,0.99269,1e-05,0.89449]
[1779421194003,45.42,77726.62,0.0,0.99269,1e-05,0.89529]
[1779421197025,45.42,77724.73,0.0,0.99267,1e-05,0.89733]
[1779421202060,45.42,77725.01,0.0,0.99267,1e-05,0.89703]
[1779421208103,45.42,77725.06,0.0,0.99267,1e-05,0.89698]
[1779421210117,45.42,77726.26,0.0,0.99268,1e-05,0.89568]
[1779421213138,45.42,77727.37,0.0,0.99269,1e-05,0.89449]
[1779421217167,45.42,77730.79,0.0,0.99273,1e-05,0.89081]
[1779421225224,45.42,77731.69,0.0,0.99274,1e-05,0.88985]
[1779421226231,45.42,77733.05,0.0,0.99275,1e-05,0.88839]
[1779421231267,45.42,77732.7,0.0,0.99276,1e-05,0.88696]
[1779421232274,45.42,77731.31,0.0,0.99275,1e-05,0.88845]
[1779421241347,45.42,77731.18,0.0,0.99275,1e-05,0.88859]
[1779421246382,45.42,77731.7,0.0,0.99275,1e-05,0.88803]
[1779421249403,45.42,77733.1,0.0,0.99277,1e-05,0.88653]
[1779421254438,45.42,77732.49,0.0,0.99276,1e-05,0.88718]
[1779421259473,45.42,77732.82,0.0,0.99276,1e-05,0.88683]
[1779421264508,45.42,77732.45,0.0,0.99276,1e-05,0.88723]
[1779421269542,45.42,77732.88,0.0,0.99276,1e-05,0.88677]
[1779421274579,45.42,77729.39,0.0,0.99273,1e-05,0.8905]
[1779421275586,45.42,77724.66,0.0,0.99268,1e-05,0.89559]
[1779421277600,45.42,77723.44,0.0,0.99267,1e-05,0.89691]
[1779421282635,45.42,77723.61,0.0,0.99267,1e-05,0.89672]
[1779421287669,45.42,77723.19,0.0,0.99267,1e-05,0.89717]
[1779421290691,45.42,77729.07,0.0,0.99273,1e-05,0.89085]
[1779421291698,45.42,77731.48,0.0,0.99276,1e-05,0.88646]
[1779421296733,45.42,77731.79,0.0,0.99277,1e-05,0.88613]
[1779421301768,45.42,77731.86,0.0,0.99277,1e-05,0.88605]
[1779421302775,45.42,77734.39,0.0,0.99279,1e-05,0.88335]
[1779421308819,45.42,77734.25,0.0,0.99279,1e-05,0.8835]
[1779421311840,45.42,77735.4,0.0,0.9928,1e-05,0.88228]
[1779421316875,45.42,77735.53,0.0,0.9928,1e-05,0.88214]
[1779421321910,45.42,77734.73,0.0,0.9928,1e-05,0.88299]
[1779421326945,45.42,77735.97,0.0,0.99281,1e-05,0.88167]
[1779421332987,45.42,77736.12,0.0,0.99281,1e-05,0.88151]
[1779421337016,45.42,77737.35,0.0,0.99282,1e-05,0.8802]
[1779421339030,45.42,77735.7,0.0,0.99281,1e-05,0.88196]
[1779421344065,45.42,77736.72,0.0,0.99282,1e-05,0.88087]
[1779421349102,45.42,77736.55,0.0,0.99282,1e-05,0.88105]
[1779421357158,45.42,77735.9,0.0,0.99282,1e-05,0.87995]
[1779421358165,45.42,77728.1,0.0,0.99275,1e-05,0.88827]
[1779421359172,45.42,77726.16,0.0,0.99273,1e-05,0.89035]
[1779421364207,45.42,77725.65,0.0,0.99272,1e-05,0.89089]
[1779421370249,45.42,77726.54,0.0,0.99273,1e-05,0.88994]
[1779421372263,45.42,77728.0,0.0,0.99274,1e-05,0.88837]
[1779421377298,45.42,77728.47,0.0,0.99275,1e-05,0.88787]
[1779421380171,45.42,77729.44,0.0,0.99276,1e-05,0.88683]
[1779421380279,45.42,77729.44,0.0,0.99276,1e-05,0.88683]
[1779421380319,45.42,77729.43,0.0,0.99276,1e-05,0.88684]
[1779421385354,45.42,77729.93,0.0,0.99276,1e-05,0.88631]
[1779421387368,45.42,77733.37,0.0,0.9928,1e-05,0.88264]
[1779421390195,45.42,77734.56,0.0,0.99281,1e-05,0.88137]
[1779421390274,45.42,77734.56,0.0,0.99281,1e-05,0.88137]
[1779421390280,45.42,77734.56,0.0,0.99281,1e-05,0.88137]
[1779421390525,45.42,77734.56,0.0,0.99281,1e-05,0.88137]
[1779421390541,45.42,77734.57,0.0,0.99281,1e-05,0.88136]
[1779421396432,45.42,77732.8,0.0,0.99279,1e-05,0.88325]
[1779421398420,45.42,77732.15,0.0,0.99279,1e-05,0.88394]
[1779421399643,45.42,77732.18,0.0,0.99279,1e-05,0.88391]
[1779421399770,45.42,77732.18,0.0,0.99279,1e-05,0.88391]
[1779421399846,45.42,77732.18,0.0,0.99279,1e-05,0.88391]
[1779421399872,45.42,77731.78,0.0,0.99278,1e-05,0.88433]
[1779421400003,45.42,77731.78,0.0,0.99278,1e-05,0.88433]
[1779421400277,45.42,77731.78,0.0,0.99278,1e-05,0.88433]
[1779421400460,45.42,77731.72,0.0,0.99278,1e-05,0.8844]
[1779421403488,45.42,77728.72,0.0,0.99275,1e-05,0.8876]
[1779421404495,45.42,77723.04,0.0,0.99269,1e-05,0.8937]
[1779421406778,45.42,77722.21,0.0,0.99269,1e-05,0.89459]
[1779421406895,45.42,77722.21,0.0,0.99269,1e-05,0.89459]
[1779421406990,45.42,77721.59,0.0,0.99268,1e-05,0.89526]
[1779421407022,45.42,77721.59,0.0,0.99268,1e-05,0.89526]
[1779421407083,45.42,77721.59,0.0,0.99268,1e-05,0.89526]
[1779421407210,45.42,77721.59,0.0,0.99268,1e-05,0.89526]
[1779421407270,45.42,77721.59,0.0,0.99268,1e-05,0.89526]
[1779421419600,45.42,77721.4,0.0,0.99269,1e-05,0.89365]
[1779421422143,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422152,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422273,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422674,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422771,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422785,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422905,45.42,77721.5,0.0,0.99269,1e-05,0.89354]
[1779421422982,45.42,77721.46,0.0,0.99269,1e-05,0.89358]
[1779421429670,45.42,77721.79,0.0,0.9927,1e-05,0.89323]
[1779421436719,45.42,77722.32,0.0,0.9927,1e-05,0.89266]
[1779421441754,45.42,77728.84,0.0,0.99277,1e-05,0.88567]
[1779421443751,45.42,77728.72,0.0,0.99277,1e-05,0.8858]
[1779421443774,45.42,77728.72,0.0,0.99277,1e-05,0.8858]
[1779421443890,45.42,77728.72,0.0,0.99277,1e-05,0.8858]
[1779421444021,45.42,77728.72,0.0,0.99277,1e-05,0.8858]
[1779421443989,45.42,77729.04,0.0,0.99277,1e-05,0.88545]
[1779421444326,45.42,77729.04,0.0,0.99277,1e-05,0.88545]
[1779421444419,45.42,77729.04,0.0,0.99277,1e-05,0.88545]
[1779421444528,45.42,77729.04,0.0,0.99277,1e-05,0.88545]
[1779421453838,45.42,77726.75,0.0,0.99275,1e-05,0.8879]
[1779421456087,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456141,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456272,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456479,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456521,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456530,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456776,45.42,77726.47,0.0,0.99274,1e-05,0.8882]
[1779421456860,45.42,77726.41,0.0,0.99274,1e-05,0.88827]
[1779421462902,45.42,77727.37,0.0,0.99275,1e-05,0.88724]
[1779421463909,45.42,77724.78,0.0,0.99273,1e-05,0.89002]
[1779421464783,45.42,77724.78,0.0,0.99273,1e-05,0.89002]
[1779421464929,45.42,77724.78,0.0,0.99273,1e-05,0.89002]
[1779421465032,45.42,77724.78,0.0,0.99273,1e-05,0.89002]
[1779421465045,45.42,77724.78,0.0,0.99273,1e-05,0.89002]
[1779421465003,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465078,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465198,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465272,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465329,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465427,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465520,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465633,45.42,77724.19,0.0,0.99272,1e-05,0.89065]
[1779421465923,45.42,77723.02,0.0,0.99271,1e-05,0.89191]
[1779421468269,45.42,77722.85,0.0,0.99271,1e-05,0.89209]
[1779421468339,45.42,77722.85,0.0,0.99271,1e-05,0.89209]
[1779421468370,45.42,77722.85,0.0,0.99271,1e-05,0.89209]
[1779421471789,45.42,77722.1,0.0,0.9927,1e-05,0.89289]
[1779421471916,45.42,77722.1,0.0,0.9927,1e-05,0.89289]
[1779421472020,45.42,77722.1,0.0,0.9927,1e-05,0.89289]
[1779421472269,45.42,77722.24,0.0,0.99271,1e-05,0.89093]
[1779421472417,45.42,77722.24,0.0,0.99271,1e-05,0.89093]
[1779421472470,45.42,77722.24,0.0,0.99271,1e-05,0.89093]
[1779421474269,45.42,77722.21,0.0,0.99271,1e-05,0.89096]
[1779421474388,45.42,77722.21,0.0,0.99271,1e-05,0.89096]
[1779421475993,45.42,77721.73,0.0,0.99271,1e-05,0.89148]
[1779421478271,45.42,77721.76,0.0,0.99271,1e-05,0.89144]
[1779421478301,45.42,77721.76,0.0,0.99271,1e-05,0.89144]
[1779421479013,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421480270,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421480441,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421480540,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421482270,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421482398,45.42,77721.78,0.0,0.99271,1e-05,0.89142]
[1779421483048,45.42,77723.25,0.0,0.99273,1e-05,0.88984]
[1779421486026,45.42,77723.57,0.0,0.99273,1e-05,0.8895]
[1779421486113,45.42,77724.04,0.0,0.99273,1e-05,0.889]
[1779421486276,45.42,77724.04,0.0,0.99273,1e-05,0.889]
[1779421486411,45.42,77724.04,0.0,0.99273,1e-05,0.889]
[1779421486432,45.42,77724.04,0.0,0.99273,1e-05,0.889]
[1779421489090,45.42,77721.76,0.0,0.99271,1e-05,0.89144]
[1779421490271,45.42,77721.76,0.0,0.99271,1e-05,0.89144]
[1779421490446,45.42,77721.76,0.0,0.99271,1e-05,0.89144]
[1779421490548,45.42,77721.18,0.0,0.9927,1e-05,0.89207]
[1779421492277,45.42,77721.15,0.0,0.9927,1e-05,0.8921]
[1779421492395,45.42,77721.15,0.0,0.9927,1e-05,0.8921]
[1779421492493,45.42,77721.09,0.0,0.9927,1e-05,0.89216]
[1779421493496,45.42,77721.09,0.0,0.9927,1e-05,0.89216]
[1779421493522,45.42,77721.09,0.0,0.9927,1e-05,0.89216]
[1779421493604,45.42,77721.09,0.0,0.9927,1e-05,0.89216]
[1779421493773,45.42,77721.09,0.0,0.9927,1e-05,0.89216]
[1779421494271,45.42,77721.24,0.0,0.9927,1e-05,0.892]
[1779421494381,45.42,77721.24,0.0,0.9927,1e-05,0.892]
[1779421494483,45.42,77721.24,0.0,0.9927,1e-05,0.892]
[1779421496284,45.42,77721.24,0.0,0.9927,1e-05,0.892]
[1779421496396,45.42,77721.24,0.0,0.9927,1e-05,0.892]
[1779421499160,45.42,77721.31,0.0,0.99271,1e-05,0.89193]
[1779421500272,45.42,77721.31,0.0,0.99271,1e-05,0.89193]
[1779421500403,45.42,77721.31,0.0,0.99271,1e-05,0.89193]
[1779421500504,45.42,77722.04,0.0,0.99271,1e-05,0.89114]
[1779421501861,45.42,77722.04,0.0,0.99271,1e-05,0.89114]
[1779421501926,45.42,77722.04,0.0,0.99271,1e-05,0.89114]
[1779421502027,45.42,77722.04,0.0,0.99271,1e-05,0.89114]
[1779421504270,45.42,77722.01,0.0,0.99271,1e-05,0.89118]
[1779421504301,45.42,77722.01,0.0,0.99271,1e-05,0.89118]
[1779421504399,45.42,77722.1,0.0,0.99271,1e-05,0.89108]
[1779421506268,45.42,77721.93,0.0,0.99271,1e-05,0.89126]
[1779421506393,45.42,77721.93,0.0,0.99271,1e-05,0.89126]
[1779421506493,45.42,77721.94,0.0,0.99271,1e-05,0.89125]
[1779421508273,45.42,77721.98,0.0,0.99271,1e-05,0.89121]
[1779421508336,45.42,77721.98,0.0,0.99271,1e-05,0.89121]
[1779421508426,45.42,77720.64,0.0,0.9927,1e-05,0.89265]
[1779421510269,45.42,77720.58,0.0,0.9927,1e-05,0.89271]
[1779421510446,45.42,77720.58,0.0,0.9927,1e-05,0.89271]
[1779421510545,45.42,77720.58,0.0,0.9927,1e-05,0.89271]
[1779421513645,45.42,77720.54,0.0,0.9927,1e-05,0.89276]
[1779421513710,45.42,77720.54,0.0,0.9927,1e-05,0.89276]
[1779421513773,45.42,77720.54,0.0,0.9927,1e-05,0.89276]
[1779421514271,45.42,77720.17,0.0,0.99269,1e-05,0.89315]
[1779421514386,45.42,77720.17,0.0,0.99269,1e-05,0.89315]
[1779421514487,45.42,77720.24,0.0,0.99269,1e-05,0.89308]
[1779421518269,45.42,77720.24,0.0,0.99269,1e-05,0.89308]
[1779421518440,45.42,77720.24,0.0,0.99269,1e-05,0.89308]
[1779421518515,45.42,77720.07,0.0,0.99269,1e-05,0.89326]
[1779421522270,45.42,77720.07,0.0,0.99269,1e-05,0.89326]
[1779421522396,45.42,77720.07,0.0,0.99269,1e-05,0.89326]
[1779421522469,45.42,77719.99,0.0,0.99269,1e-05,0.89335]
[1779421525357,45.42,77719.37,0.0,0.99269,1e-05,0.89402]
[1779421525372,45.42,77719.37,0.0,0.99269,1e-05,0.89402]
[1779421525523,45.42,77719.37,0.0,0.99269,1e-05,0.89402]
[1779421528274,45.42,77718.81,0.0,0.99268,1e-05,0.89462]
[1779421528394,45.42,77718.81,0.0,0.99268,1e-05,0.89462]
[1779421528493,45.42,77718.81,0.0,0.99268,1e-05,0.89462]
[1779421533398,45.42,77714.57,0.0,0.99265,1e-05,0.89737]
[1779421534405,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421535353,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421535488,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421535526,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421535685,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421535988,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421536002,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421536023,45.42,77711.04,0.0,0.99262,1e-05,0.9012]
[1779421536041,45.42,77711.17,0.0,0.99262,1e-05,0.90105]
[1779421538269,45.42,77711.17,0.0,0.99262,1e-05,0.90105]
[1779421538404,45.42,77711.17,0.0,0.99262,1e-05,0.90105]
[1779421538433,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421540271,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421540456,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421540631,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421540768,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421540978,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421541022,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421543979,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421544009,45.42,77711.18,0.0,0.99262,1e-05,0.90104]
[1779421544276,45.42,77710.97,0.0,0.99262,1e-05,0.90127]
[1779421544406,45.42,77710.97,0.0,0.99262,1e-05,0.90127]
[1779421544524,45.42,77710.97,0.0,0.99262,1e-05,0.90127]
[1779421544774,45.42,77710.97,0.0,0.99262,1e-05,0.90127]
[1779421544781,45.42,77710.97,0.0,0.99262,1e-05,0.90127]
[1779421544873,45.42,77710.86,0.0,0.99261,1e-05,0.90139]
[1779421547497,45.42,77707.69,0.0,0.99258,1e-05,0.90484]
[1779421548270,45.42,77707.69,0.0,0.99258,1e-05,0.90484]
[1779421548471,45.42,77707.69,0.0,0.99258,1e-05,0.90484]
[1779421548504,45.42,77707.46,0.0,0.99258,1e-05,0.90509]
[1779421550271,45.42,77707.52,0.0,0.99258,1e-05,0.90502]
[1779421550412,45.42,77707.52,0.0,0.99258,1e-05,0.90502]
[1779421550518,45.42,77707.26,0.0,0.99258,1e-05,0.9053]
[1779421552533,45.42,77710.43,0.0,0.99261,1e-05,0.90186]
[1779421553995,45.42,77710.43,0.0,0.99261,1e-05,0.90186]
[1779421554023,45.42,77710.43,0.0,0.99261,1e-05,0.90186]
[1779421554062,45.42,77710.43,0.0,0.99261,1e-05,0.90186]
[1779421554096,45.42,77712.68,0.0,0.99263,1e-05,0.89942]
[1779421554457,45.42,77712.68,0.0,0.99263,1e-05,0.89942]
[1779421554467,45.42,77712.68,0.0,0.99263,1e-05,0.89942]
[1779421554521,45.42,77712.68,0.0,0.99263,1e-05,0.89942]
[1779421554547,45.42,77714.53,0.0,0.99265,1e-05,0.89742]
[1779421556269,45.42,77715.45,0.0,0.99266,1e-05,0.89642]
[1779421556304,45.42,77715.45,0.0,0.99266,1e-05,0.89642]
[1779421556561,45.42,77717.47,0.0,0.99268,1e-05,0.89424]
[1779421558270,45.42,77717.86,0.0,0.99269,1e-05,0.89382]
[1779421558454,45.42,77717.86,0.0,0.99269,1e-05,0.89382]
[1779421558575,45.42,77717.92,0.0,0.99269,1e-05,0.89376]
[1779421562269,45.42,77717.85,0.0,0.99268,1e-05,0.89383]
[1779421562429,45.42,77717.85,0.0,0.99268,1e-05,0.89383]
[1779421562531,45.42,77717.85,0.0,0.99268,1e-05,0.89383]
[1779421565624,45.42,77715.48,0.0,0.99266,1e-05,0.89639]
[1779421566432,45.42,77715.48,0.0,0.99266,1e-05,0.89639]
[1779421566521,45.42,77715.48,0.0,0.99266,1e-05,0.89639]
[1779421566570,45.42,77715.48,0.0,0.99266,1e-05,0.89639]
[1779421566773,45.42,77715.48,0.0,0.99266,1e-05,0.89639]
[1779421571066,45.42,77715.12,0.0,0.99266,1e-05,0.89678]
[1779421571167,45.42,77715.0,0.0,0.99266,1e-05,0.89691]
[1779421571183,45.42,77715.0,0.0,0.99266,1e-05,0.89691]
[1779421571268,45.42,77715.0,0.0,0.99266,1e-05,0.89691]
[1779421571666,45.42,77715.08,0.0,0.99266,1e-05,0.89682]
[1779421576036,45.42,77714.6,0.0,0.99265,1e-05,0.89734]
[1779421576798,45.42,77714.29,0.0,0.99265,1e-05,0.89768]
[1779421576932,45.42,77714.29,0.0,0.99265,1e-05,0.89768]
[1779421577023,45.42,77714.29,0.0,0.99265,1e-05,0.89768]
[1779421577043,45.42,77714.29,0.0,0.99265,1e-05,0.89768]
[1779421580268,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421580396,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421582276,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421582421,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421584270,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421584416,45.42,77714.2,0.0,0.99265,1e-05,0.89777]
[1779421586772,45.42,77712.34,0.0,0.99263,1e-05,0.89979]
[1779421588272,45.42,77712.79,0.0,0.99263,1e-05,0.8993]
[1779421588441,45.42,77712.79,0.0,0.99263,1e-05,0.8993]
[1779421590270,45.42,77711.8,0.0,0.99262,1e-05,0.90037]
[1779421590371,45.42,77711.8,0.0,0.99262,1e-05,0.90037]
[1779421594283,45.42,77711.57,0.0,0.99264,1e-05,0.89879]
[1779421594464,45.42,77711.57,0.0,0.99264,1e-05,0.89879]
[1779421598268,45.42,77710.1,0.0,0.99262,1e-05,0.90039]
[1779421598337,45.42,77710.1,0.0,0.99262,1e-05,0.90039]
[1779421602271,45.42,77710.06,0.0,0.99262,1e-05,0.90043]
[1779421602444,45.42,77710.06,0.0,0.99262,1e-05,0.90043]
[1779421604270,45.42,77710.06,0.0,0.99262,1e-05,0.90043]
[1779421604396,45.42,77710.06,0.0,0.99262,1e-05,0.90043]
[1779421606915,45.42,77705.14,0.0,0.99257,1e-05,0.90578]
[1779421607920,45.42,77706.32,0.0,0.99258,1e-05,0.90449]
[1779421608269,45.42,77706.32,0.0,0.99258,1e-05,0.90449]
[1779421608443,45.42,77706.32,0.0,0.99258,1e-05,0.90449]
[1779421610271,45.42,77706.4,0.0,0.99258,1e-05,0.9044]
[1779421610350,45.42,77706.4,0.0,0.99258,1e-05,0.9044]
[1779421615977,45.42,77708.1,0.0,0.9926,1e-05,0.90256]
[1779421622021,45.42,77708.13,0.0,0.9926,1e-05,0.90252]
[1779421622841,45.42,77708.13,0.0,0.9926,1e-05,0.90252]
[1779421622964,45.42,77708.13,0.0,0.9926,1e-05,0.90252]
[1779421623021,45.42,77708.13,0.0,0.9926,1e-05,0.90252]
[1779421629072,45.42,77708.08,0.0,0.9926,1e-05,0.90258]
[1779421630411,45.42,77709.19,0.0,0.99261,1e-05,0.90137]
[1779421630417,45.42,77709.19,0.0,0.99261,1e-05,0.90137]
[1779421630525,45.42,77709.19,0.0,0.99261,1e-05,0.90137]
[1779421630644,45.42,77709.19,0.0,0.99261,1e-05,0.90137]
[1779421631085,45.42,77715.55,0.0,0.99268,1e-05,0.89449]
[1779421634281,45.42,77716.68,0.0,0.99269,1e-05,0.89327]
[1779421634389,45.42,77716.68,0.0,0.99269,1e-05,0.89327]
[1779421635114,45.42,77717.98,0.0,0.9927,1e-05,0.89188]
[1779421638274,45.42,77718.63,0.0,0.99271,1e-05,0.89118]
[1779421638357,45.42,77718.63,0.0,0.99271,1e-05,0.89118]
[1779421642273,45.42,77719.2,0.0,0.99271,1e-05,0.89056]
[1779421642362,45.42,77719.2,0.0,0.99271,1e-05,0.89056]
[1779421644271,45.42,77719.14,0.0,0.99271,1e-05,0.89063]
[1779421644387,45.42,77719.14,0.0,0.99271,1e-05,0.89063]
[1779421648269,45.42,77717.91,0.0,0.9927,1e-05,0.89195]
[1779421648446,45.42,77717.91,0.0,0.9927,1e-05,0.89195]
[1779421650221,45.42,77716.67,0.0,0.99269,1e-05,0.89329]
[1779421651228,45.42,77715.77,0.0,0.99269,1e-05,0.89243]
[1779421658144,45.42,77715.23,0.0,0.99269,1e-05,0.89302]
[1779421658200,45.42,77715.23,0.0,0.99269,1e-05,0.89302]
[1779421658271,45.42,77715.61,0.0,0.99269,1e-05,0.89261]
[1779421664320,45.42,77716.95,0.0,0.9927,1e-05,0.89117]
[1779421669354,45.42,77717.63,0.0,0.99271,1e-05,0.89043]
[1779421672376,45.42,77716.43,0.0,0.9927,1e-05,0.89172]
[1779421677411,45.42,77716.33,0.0,0.9927,1e-05,0.89183]
[1779421691509,45.42,77716.12,0.0,0.9927,1e-05,0.89206]
[1779421696544,45.42,77716.22,0.0,0.9927,1e-05,0.89195]
[1779421702586,45.42,77716.39,0.0,0.9927,1e-05,0.89177]
[1779421707621,45.42,77715.94,0.0,0.99269,1e-05,0.89225]
[1779421712655,45.42,77716.49,0.0,0.99271,1e-05,0.88984]
[1779421715251,45.42,77716.77,0.0,0.99272,1e-05,0.88954]
[1779421727102,45.42,77716.83,0.0,0.99272,1e-05,0.88948]
[1779421732796,45.42,77716.25,0.0,0.99271,1e-05,0.8901]
[1779421737830,45.42,77716.16,0.0,0.99271,1e-05,0.8902]
[1779421742866,45.42,77716.3,0.0,0.99271,1e-05,0.89005]
[1779421747901,45.42,77717.38,0.0,0.99272,1e-05,0.88889]
[1779421754949,45.42,77717.37,0.0,0.99272,1e-05,0.8889]
[1779421759985,45.42,77717.38,0.0,0.99272,1e-05,0.88889]
[1779421766027,45.42,77717.34,0.0,0.99272,1e-05,0.88893]
[1779421771062,45.42,77717.71,0.0,0.99274,1e-05,0.88672]
[1779421776097,45.42,77717.27,0.0,0.99274,1e-05,0.88719]
[1779421781132,45.42,77716.95,0.0,0.99273,1e-05,0.88753]
[1779421790194,45.42,77717.2,0.0,0.99274,1e-05,0.88727]
[1779421793216,45.42,77722.26,0.0,0.99279,1e-05,0.88186]
[1779421794223,45.42,77724.29,0.0,0.99281,1e-05,0.87969]
[1779421799258,45.42,77722.42,0.0,0.99279,1e-05,0.88168]
[1779421804295,45.42,77721.94,0.0,0.99278,1e-05,0.8822]
[1779421808334,45.42,77723.22,0.0,0.9928,1e-05,0.88083]
[1779421809332,45.42,77724.58,0.0,0.99281,1e-05,0.87938]
[1779421812353,45.42,77721.1,0.0,0.99278,1e-05,0.88309]
[1779421819402,45.42,77721.25,0.0,0.99278,1e-05,0.88293]
[1779421824436,45.42,77721.23,0.0,0.99278,1e-05,0.88295]
[1779421829472,45.42,77721.09,0.0,0.99278,1e-05,0.8831]
[1779421834507,45.42,77720.61,0.0,0.99278,1e-05,0.88181]
[1779421841557,45.42,77721.2,0.0,0.99279,1e-05,0.88118]
[1779421847599,45.42,77721.23,0.0,0.99279,1e-05,0.88115]
[1779421852634,45.42,77720.98,0.0,0.99279,1e-05,0.88141]
[1779421853641,45.42,77737.29,0.0,0.99295,1e-05,0.86417]
[1779421854648,45.42,77740.51,0.0,0.99298,1e-05,0.8608]
[1779421856662,45.42,77742.78,0.0,0.993,1e-05,0.85843]
[1779421858101,45.42,77744.26,0.0,0.99302,1e-05,0.85689]
[1779421858676,45.42,77741.66,0.0,0.99299,1e-05,0.8596]
[1779421862858,45.42,77741.87,0.0,0.99299,1e-05,0.85938]
[1779421862960,45.42,77739.47,0.0,0.99297,1e-05,0.86188]
[1779421864291,45.42,77737.47,0.0,0.99295,1e-05,0.86398]
[1779421869753,45.42,77738.79,0.0,0.99296,1e-05,0.8626]
[1779421874788,45.42,77737.23,0.0,0.99295,1e-05,0.86423]
[1779421886871,45.42,77737.73,0.0,0.99295,1e-05,0.86371]
[1779421889892,45.42,77734.56,0.0,0.99292,1e-05,0.86703]
[1779421894928,45.42,77734.64,0.0,0.99294,1e-05,0.86517]
[1779421899963,45.42,77734.68,0.0,0.99294,1e-05,0.86512]
[1779421908019,45.42,77734.54,0.0,0.99294,1e-05,0.86527]
[1779421910033,45.42,77730.73,0.0,0.9929,1e-05,0.86928]
[1779421911039,45.42,77719.84,0.0,0.99279,1e-05,0.88082]
[1779421912047,45.42,77720.14,0.0,0.99279,1e-05,0.8805]
[1779421917081,45.42,77720.18,0.0,0.99279,1e-05,0.88046]
[1779421918089,45.42,77716.34,0.0,0.99276,1e-05,0.88456]
[1779421921110,45.42,77718.09,0.0,0.99277,1e-05,0.88269]
[1779421921712,45.42,77718.09,0.0,0.99277,1e-05,0.88269]
[1779421922117,45.42,77719.96,0.0,0.99279,1e-05,0.8807]
[1779421923312,45.42,77718.57,0.0,0.99278,1e-05,0.88218]
[1779421925142,45.42,77711.8,0.0,0.99271,1e-05,0.88943]
[1779421926153,45.42,77696.48,0.0,0.99255,1e-05,0.90602]
[1779421927160,45.42,77688.96,0.0,0.99248,1e-05,0.91426]
[1779421928167,45.42,77687.56,0.0,0.99246,1e-05,0.9158]
[1779421929174,45.42,77683.48,0.0,0.99242,1e-05,0.9203]
[1779421932195,45.42,77685.57,0.0,0.99244,1e-05,0.91799]
[1779421934209,45.42,77689.27,0.0,0.99248,1e-05,0.91392]
[1779421936651,45.42,77689.8,0.0,0.99249,1e-05,0.91333]
[1779421943272,45.42,77690.96,0.0,0.9925,1e-05,0.91206]
[1779421949314,45.42,77690.55,0.0,0.99249,1e-05,0.91251]
[1779421951328,45.42,77710.79,0.0,0.99271,1e-05,0.88869]
[1779421952335,45.42,77716.77,0.0,0.99277,1e-05,0.88229]
[1779421957370,45.42,77716.38,0.0,0.99277,1e-05,0.88271]
[1779421962405,45.42,77716.43,0.0,0.99277,1e-05,0.88265]
[1779421965426,45.42,77714.02,0.0,0.99275,1e-05,0.88523]
[1779421966432,45.42,77710.01,0.0,0.99271,1e-05,0.88953]
[1779421966746,45.42,77710.01,0.0,0.99271,1e-05,0.88953]
[1779421967440,45.42,77708.31,0.0,0.99269,1e-05,0.89136]
[1779421968447,45.42,77704.71,0.0,0.99265,1e-05,0.89525]
[1779421972475,45.42,77706.02,0.0,0.99267,1e-05,0.89383]
[1779421974489,45.42,77710.01,0.0,0.99271,1e-05,0.88953]
[1779421980534,45.42,77709.49,0.0,0.9927,1e-05,0.89009]
[1779421981538,45.42,77703.84,0.0,0.99264,1e-05,0.89619]
[1779421986573,45.42,77704.76,0.0,0.99265,1e-05,0.89519]
[1779421991608,45.42,77702.4,0.0,0.99263,1e-05,0.89774]
[1779421996643,45.42,77701.6,0.0,0.99262,1e-05,0.89861]
[1779422002685,45.42,77701.75,0.0,0.99262,1e-05,0.89845]
[1779422008727,45.42,77704.62,0.0,0.99265,1e-05,0.89534]
[1779422009734,45.42,77707.31,0.0,0.99268,1e-05,0.89244]
[1779422015775,45.42,77707.55,0.0,0.9927,1e-05,0.89036]
[1779422021818,45.42,77707.55,0.0,0.9927,1e-05,0.89036]
[1779422026854,45.42,77706.96,0.0,0.99269,1e-05,0.89099]
[1779422032895,45.42,77705.96,0.0,0.99268,1e-05,0.89207]
[1779422037933,45.42,77704.97,0.0,0.99267,1e-05,0.89314]
[1779422040954,45.42,77702.31,0.0,0.99264,1e-05,0.89601]
[1779422044982,45.42,77703.56,0.0,0.99266,1e-05,0.89466]
[1779422048005,45.42,77702.19,0.0,0.99264,1e-05,0.89614]
[1779422053039,45.42,77702.18,0.0,0.99264,1e-05,0.89615]
[1779422059081,45.42,77702.13,0.0,0.99264,1e-05,0.89621]
[1779422064116,45.42,77702.84,0.0,0.99265,1e-05,0.89544]
[1779422069151,45.42,77702.68,0.0,0.99265,1e-05,0.89561]
[1779422074185,45.42,77702.65,0.0,0.99266,1e-05,0.89381]
[1779422083249,45.42,77702.46,0.0,0.99266,1e-05,0.89402]
[1779422095335,45.42,77702.21,0.0,0.99266,1e-05,0.89429]
[1779422100370,45.42,77701.66,0.0,0.99265,1e-05,0.89488]
[1779422101377,45.42,77705.61,0.0,0.99269,1e-05,0.89062]
[1779422102384,45.42,77711.8,0.0,0.99275,1e-05,0.88398]
[1779422105407,45.42,77703.53,0.0,0.99267,1e-05,0.89286]
[1779422106414,45.42,77702.04,0.0,0.99266,1e-05,0.89447]
[1779422111449,45.42,77702.43,0.0,0.99266,1e-05,0.89405]
[1779422116484,45.42,77701.24,0.0,0.99265,1e-05,0.89534]
[1779422121523,45.42,77701.24,0.0,0.99265,1e-05,0.89534]
[1779422126558,45.42,77701.26,0.0,0.99265,1e-05,0.89532]
[1779422131592,45.42,77693.22,0.0,0.99258,1e-05,0.90221]
[1779422132599,45.42,77690.77,0.0,0.99255,1e-05,0.90488]
[1779422134614,45.42,77688.49,0.0,0.99253,1e-05,0.90737]
[1779422139652,45.42,77689.17,0.0,0.99254,1e-05,0.90662]
[1779422139950,45.42,77689.17,0.0,0.99254,1e-05,0.90662]
[1779422147708,45.42,77689.4,0.0,0.99254,1e-05,0.90637]
[1779422152743,45.42,77689.76,0.0,0.99254,1e-05,0.90598]
[1779422157778,45.42,77689.33,0.0,0.99254,1e-05,0.90645]
[1779422161806,45.42,77695.0,0.0,0.9926,1e-05,0.90027]
[1779422162814,45.42,77696.41,0.0,0.99261,1e-05,0.89874]
[1779422164827,45.42,77698.68,0.0,0.99264,1e-05,0.89628]
[1779422166842,45.42,77700.4,0.0,0.99265,1e-05,0.89442]
[1779422171877,45.42,77700.06,0.0,0.99265,1e-05,0.89478]
[1779422172884,45.42,77698.61,0.0,0.99263,1e-05,0.89635]
[1779422177918,45.42,77698.68,0.0,0.99264,1e-05,0.89628]
[1779422185975,45.42,77698.53,0.0,0.99263,1e-05,0.89644]
[1779422188996,45.42,77694.02,0.0,0.99259,1e-05,0.90133]
[1779422194036,45.42,77696.57,0.0,0.99263,1e-05,0.89673]
[1779422195043,45.42,77698.03,0.0,0.99264,1e-05,0.89515]
[1779422202091,45.42,77697.94,0.0,0.99264,1e-05,0.89525]
[1779422207127,45.42,77697.28,0.0,0.99264,1e-05,0.89596]
[1779422215183,45.42,77696.92,0.0,0.99263,1e-05,0.89635]
[1779422220218,45.42,77697.47,0.0,0.99264,1e-05,0.89575]
[1779422225253,45.42,77699.54,0.0,0.99266,1e-05,0.89352]
[1779422232301,45.42,77699.43,0.0,0.99266,1e-05,0.89363]
[1779422237337,45.42,77700.52,0.0,0.99267,1e-05,0.89246]
[1779422242372,45.42,77700.5,0.0,0.99267,1e-05,0.89248]
[1779422247406,45.42,77699.21,0.0,0.99266,1e-05,0.89387]
[1779422251435,45.42,77698.12,0.0,0.99266,1e-05,0.89322]
[1779422255467,45.42,77699.49,0.0,0.99267,1e-05,0.89174]
[1779422261508,45.42,77699.38,0.0,0.99267,1e-05,0.89186]
[1779422266542,45.42,77700.17,0.0,0.99268,1e-05,0.89101]
[1779422270571,45.42,77703.49,0.0,0.99271,1e-05,0.88744]
[1779422275606,45.42,77704.61,0.0,0.99272,1e-05,0.88623]
[1779422278627,45.42,77706.12,0.0,0.99274,1e-05,0.88461]
[1779422283661,45.42,77706.39,0.0,0.99274,1e-05,0.88432]
[1779422288696,45.42,77706.36,0.0,0.99274,1e-05,0.88436]
[1779422291575,45.42,77706.39,0.0,0.99274,1e-05,0.88432]
[1779422297760,45.42,77705.65,0.0,0.99274,1e-05,0.88512]
[1779422302795,45.42,77705.67,0.0,0.99274,1e-05,0.8851]
[1779422307830,45.42,77704.73,0.0,0.99273,1e-05,0.8861]
[1779422315888,45.42,77701.14,0.0,0.9927,1e-05,0.88814]
[1779422320923,45.42,77700.68,0.0,0.9927,1e-05,0.88863]
[1779422325957,45.42,77699.39,0.0,0.99269,1e-05,0.89002]
[1779422334014,45.42,77699.52,0.0,0.99269,1e-05,0.88988]
[1779422341063,45.42,77698.49,0.0,0.99268,1e-05,0.89099]
[1779422342003,45.42,77698.49,0.0,0.99268,1e-05,0.89099]
[1779422349121,45.42,77698.43,0.0,0.99268,1e-05,0.89106]
[1779422351135,45.42,77700.02,0.0,0.99269,1e-05,0.88934]
[1779422356170,45.42,77699.6,0.0,0.99269,1e-05,0.8898]
[1779422361205,45.42,77700.53,0.0,0.9927,1e-05,0.8888]
[1779422365233,45.42,77702.31,0.0,0.99272,1e-05,0.88688]
[1779422373289,45.42,77702.12,0.0,0.99273,1e-05,0.88526]
[1779422374026,45.42,77702.12,0.0,0.99273,1e-05,0.88526]
[1779422381344,45.42,77703.33,0.0,0.99274,1e-05,0.88397]
[1779422386380,45.42,77703.68,0.0,0.99274,1e-05,0.88359]
[1779422391414,45.42,77702.61,0.0,0.99273,1e-05,0.88474]
[1779422396451,45.42,77702.71,0.0,0.99273,1e-05,0.88463]
[1779422397457,45.42,77705.01,0.0,0.99276,1e-05,0.88217]
[1779422398464,45.42,77708.08,0.0,0.99279,1e-05,0.87889]
[1779422400016,45.42,77710.3,0.0,0.99281,1e-05,0.87653]
[1779422403500,45.42,77711.62,0.0,0.99282,1e-05,0.87512]
[1779422405514,45.42,77715.24,0.0,0.99286,1e-05,0.87128]
[1779422406521,45.42,77718.4,0.0,0.99289,1e-05,0.86795]
[1779422407529,45.42,77727.25,0.0,0.99298,1e-05,0.85865]
[1779422408537,45.42,77728.51,0.0,0.99299,1e-05,0.85733]
[1779422413572,45.42,77727.81,0.0,0.99298,1e-05,0.85807]
[1779422416592,45.42,77726.65,0.0,0.99297,1e-05,0.85928]
[1779422421627,45.42,77727.99,0.0,0.99299,1e-05,0.85788]
[1779422427671,45.42,77728.05,0.0,0.99299,1e-05,0.85781]
[1779422432705,45.42,77727.4,0.0,0.99299,1e-05,0.85671]
[1779422437740,45.42,77727.08,0.0,0.99299,1e-05,0.85705]
[1779422446805,45.42,77726.43,0.0,0.99298,1e-05,0.85773]
[1779422450832,45.42,77727.81,0.0,0.993,1e-05,0.85629]
[1779422457881,45.42,77727.84,0.0,0.993,1e-05,0.85625]
[1779422462918,45.42,77727.82,0.0,0.993,1e-05,0.85628]
[1779422467952,45.42,77727.84,0.0,0.993,1e-05,0.85625]
[1779422473996,45.42,77727.85,0.0,0.993,1e-05,0.85624]
[1779422484066,45.42,77727.9,0.0,0.993,1e-05,0.85619]
[1779422489102,45.42,77727.77,0.0,0.993,1e-05,0.85633]
[1779422494137,45.42,77727.73,0.0,0.99301,1e-05,0.85459]
[1779422499174,45.42,77727.84,0.0,0.99301,1e-05,0.85448]
[1779422506222,45.42,77727.71,0.0,0.99301,1e-05,0.85461]
[1779422511260,45.42,77727.76,0.0,0.99301,1e-05,0.85456]
[1779422517300,45.42,77727.91,0.0,0.99301,1e-05,0.8544]
[1779422523342,45.42,77730.05,0.0,0.99303,1e-05,0.85218]
[1779422524349,45.42,77731.31,0.0,0.99305,1e-05,0.85087]
[1779422525360,45.42,77732.83,0.0,0.99306,1e-05,0.84929]
[1779422526365,45.42,77740.85,0.0,0.99314,1e-05,0.84101]
[1779422527372,45.42,77743.03,0.0,0.99316,1e-05,0.83878]
[1779422532406,45.42,77742.4,0.0,0.99315,1e-05,0.83942]
[1779422536902,45.42,77742.47,0.0,0.99315,1e-05,0.83935]
[1779422538449,45.42,77740.59,0.0,0.99314,1e-05,0.84128]
[1779422539456,45.42,77736.83,0.0,0.9931,1e-05,0.84515]
[1779422540463,45.42,77735.07,0.0,0.99308,1e-05,0.84697]
[1779422545498,45.42,77735.11,0.0,0.99308,1e-05,0.84693]
[1779422547512,45.42,77736.37,0.0,0.9931,1e-05,0.84563]
[1779422553554,45.42,77736.03,0.0,0.99311,1e-05,0.84422]
[1779422560603,45.42,77742.2,0.0,0.99317,1e-05,0.83787]
[1779422562617,45.42,77744.69,0.0,0.99319,1e-05,0.83532]
[1779422567652,45.42,77743.6,0.0,0.99318,1e-05,0.83644]
[1779422568659,45.42,77742.43,0.0,0.99317,1e-05,0.83764]
[1779422573694,45.42,77742.54,0.0,0.99317,1e-05,0.83752]
[1779422579736,45.42,77742.45,0.0,0.99317,1e-05,0.83762]
[1779422584771,45.42,77743.51,0.0,0.99318,1e-05,0.83653]
[1779422589806,45.42,77742.74,0.0,0.99317,1e-05,0.83732]
[1779422593835,45.42,77745.08,0.0,0.99319,1e-05,0.83493]
[1779422598872,45.42,77744.8,0.0,0.99319,1e-05,0.83521]
[1779422603906,45.42,77744.33,0.0,0.99319,1e-05,0.83569]
[1779422608942,45.42,77745.97,0.0,0.9932,1e-05,0.83402]
[1779422615992,45.42,77745.26,0.0,0.99321,1e-05,0.83299]
[1779422621027,45.42,77744.5,0.0,0.9932,1e-05,0.83377]
[1779422627069,45.42,77744.5,0.0,0.9932,1e-05,0.83377]
[1779422633111,45.42,77744.89,0.0,0.9932,1e-05,0.83337]
[1779422639154,45.42,77745.0,0.0,0.99321,1e-05,0.83326]
[1779422644191,45.42,77744.96,0.0,0.99321,1e-05,0.8333]
[1779422649226,45.42,77744.47,0.0,0.9932,1e-05,0.8338]
[1779422654260,45.42,77744.84,0.0,0.9932,1e-05,0.83342]
[1779422659297,45.42,77743.54,0.0,0.99319,1e-05,0.83475]
[1779422664333,45.42,77743.23,0.0,0.99319,1e-05,0.83507]
[1779422667353,45.42,77744.91,0.0,0.9932,1e-05,0.83335]
[1779422672387,45.42,77745.52,0.0,0.99322,1e-05,0.83098]
[1779422673402,45.42,77757.5,0.0,0.99334,1e-05,0.81886]
[1779422674402,45.42,77757.5,0.0,0.99334,1e-05,0.81886]
[1779422674470,45.42,77757.5,0.0,0.99334,1e-05,0.81886]
[1779422674520,45.42,77757.5,0.0,0.99334,1e-05,0.81886]
[1779422675416,45.42,77753.88,0.0,0.9933,1e-05,0.82251]
[1779422677429,45.42,77755.11,0.0,0.99332,1e-05,0.82126]
[1779422682465,45.42,77754.57,0.0,0.99331,1e-05,0.82181]
[1779422687500,45.42,77754.84,0.0,0.99331,1e-05,0.82154]
[1779422693147,45.42,77754.63,0.0,0.99331,1e-05,0.82175]
[1779422695556,45.42,77749.09,0.0,0.99326,1e-05,0.82735]
[1779422698577,45.42,77746.57,0.0,0.99323,1e-05,0.82991]
[1779422703612,45.42,77746.27,0.0,0.99323,1e-05,0.83022]
[1779422710661,45.42,77752.51,0.0,0.99329,1e-05,0.82389]
[1779422711668,45.42,77755.92,0.0,0.99332,1e-05,0.82045]
[1779422716703,45.42,77757.51,0.0,0.99334,1e-05,0.81885]
[1779422721737,45.42,77757.38,0.0,0.99334,1e-05,0.81898]
[1779422727780,45.42,77757.47,0.0,0.99334,1e-05,0.81889]
[1779422734829,45.42,77757.37,0.0,0.99335,1e-05,0.81726]
[1779422739864,45.42,77756.4,0.0,0.99334,1e-05,0.81824]
[1779422744900,45.42,77757.58,0.0,0.99335,1e-05,0.81705]
[1779422749935,45.42,77757.34,0.0,0.99335,1e-05,0.81729]
[1779422754970,45.42,77758.13,0.0,0.99336,1e-05,0.8165]
[1779422756984,45.42,77761.6,0.0,0.99339,1e-05,0.81302]
[1779422757991,45.42,77763.84,0.0,0.99341,1e-05,0.81079]
[1779422763026,45.42,77764.42,0.0,0.99342,1e-05,0.81021]
[1779422764033,45.42,77766.52,0.0,0.99343,1e-05,0.80812]
[1779422765040,45.42,77765.16,0.0,0.99342,1e-05,0.80947]
[1779422770074,45.42,77765.33,0.0,0.99342,1e-05,0.8093]
[1779422772089,45.42,77766.74,0.0,0.99344,1e-05,0.8079]
[1779422778130,45.42,77766.75,0.0,0.99344,1e-05,0.80789]
[1779422783167,45.42,77763.8,0.0,0.99341,1e-05,0.81083]
[1779422784173,45.42,77760.51,0.0,0.99338,1e-05,0.81411]
[1779422789210,45.42,77759.96,0.0,0.99337,1e-05,0.81466]
[1779422794245,45.42,77760.75,0.0,0.9934,1e-05,0.81216]
[1779422799280,45.42,77761.65,0.0,0.9934,1e-05,0.81126]
[1779422804315,45.42,77765.83,0.0,0.99344,1e-05,0.80709]
[1779422809349,45.42,77767.18,0.0,0.99345,1e-05,0.80575]
[1779422814385,45.42,77767.11,0.0,0.99345,1e-05,0.80582]
[1779422819419,45.42,77766.84,0.0,0.99345,1e-05,0.80609]
[1779422824456,45.42,77767.81,0.0,0.99346,1e-05,0.80512]
[1779422829491,45.42,77769.4,0.0,0.99347,1e-05,0.80355]
[1779422831505,45.42,77776.12,0.0,0.99354,1e-05,0.79692]
[1779422835533,45.42,77777.72,0.0,0.99355,1e-05,0.79534]
[1779422838554,45.42,77780.61,0.0,0.99358,1e-05,0.79251]
[1779422839560,45.42,77786.51,0.0,0.99363,1e-05,0.78675]
[1779422840567,45.42,77791.61,0.0,0.99368,1e-05,0.7818]
[1779422841574,45.42,77791.31,0.0,0.99367,1e-05,0.78209]
[1779422843589,45.42,77789.93,0.0,0.99366,1e-05,0.78343]
[1779422846610,45.42,77786.38,0.0,0.99363,1e-05,0.78688]
[1779422847616,45.42,77778.9,0.0,0.99356,1e-05,0.79418]
[1779422851433,45.42,77777.75,0.0,0.99356,1e-05,0.79362]
[1779422855673,45.42,77779.0,0.0,0.99358,1e-05,0.7924]
[1779422860708,45.42,77778.55,0.0,0.99357,1e-05,0.79284]
[1779422865743,45.42,77778.35,0.0,0.99357,1e-05,0.79303]
[1779422866750,45.42,77779.66,0.0,0.99358,1e-05,0.79175]
[1779422867756,45.42,77785.79,0.0,0.99364,1e-05,0.78577]
[1779422869771,45.42,77787.41,0.0,0.99365,1e-05,0.7842]
[1779422874806,45.42,77788.55,0.0,0.99366,1e-05,0.78309]
[1779422877074,45.42,77789.54,0.0,0.99367,1e-05,0.78213]
[1779422877538,45.42,77790.72,0.0,0.99368,1e-05,0.78099]
[1779422881322,45.42,77788.49,0.0,0.99366,1e-05,0.78315]
[1779422881855,45.42,77785.99,0.0,0.99364,1e-05,0.78558]
[1779422886890,45.42,77789.95,0.0,0.99367,1e-05,0.78174]
[1779422887897,45.42,77792.03,0.0,0.99369,1e-05,0.77973]
[1779422889911,45.42,77798.98,0.0,0.99375,1e-05,0.77304]
[1779422894945,45.42,77799.15,0.0,0.99376,1e-05,0.77287]
[1779422899981,45.42,77799.08,0.0,0.99376,1e-05,0.77294]
[1779422905016,45.42,77799.35,0.0,0.99376,1e-05,0.77268]
[1779422907029,45.42,77801.24,0.0,0.99377,1e-05,0.77087]
[1779422910051,45.42,77802.24,0.0,0.99378,1e-05,0.76992]
[1779422911058,45.42,77800.84,0.0,0.99378,1e-05,0.7696]
[1779422918107,45.42,77800.77,0.0,0.99378,1e-05,0.76967]
[1779422924150,45.42,77800.23,0.0,0.99378,1e-05,0.77018]
[1779422929186,45.42,77800.37,0.0,0.99378,1e-05,0.77005]
[1779422934221,45.42,77800.75,0.0,0.99378,1e-05,0.76969]
[1779422939256,45.42,77800.38,0.0,0.99378,1e-05,0.77004]
[1779422942279,45.42,77801.59,0.0,0.99379,1e-05,0.76888]
[1779422943286,45.42,77803.0,0.0,0.9938,1e-05,0.76754]
[1779422948321,45.42,77802.84,0.0,0.9938,1e-05,0.76769]
[1779422952349,45.42,77801.84,0.0,0.99379,1e-05,0.76864]
[1779422958394,45.42,77802.47,0.0,0.9938,1e-05,0.76804]
[1779422964436,45.42,77802.63,0.0,0.9938,1e-05,0.76789]
[1779422969472,45.42,77802.05,0.0,0.99379,1e-05,0.76844]
[1779422971485,45.42,77800.91,0.0,0.9938,1e-05,0.76788]
[1779422973500,45.42,77802.23,0.0,0.99381,1e-05,0.76662]
[1779422975514,45.42,77807.16,0.0,0.99385,1e-05,0.76194]
[1779422977528,45.42,77809.62,0.0,0.99387,1e-05,0.75961]
[1779422982563,45.42,77809.56,0.0,0.99387,1e-05,0.75966]
[1779422985584,45.42,77807.77,0.0,0.99386,1e-05,0.76136]
[1779422990619,45.42,77804.34,0.0,0.99383,1e-05,0.76461]
[1779422991626,45.42,77803.16,0.0,0.99382,1e-05,0.76574]
[1779422997668,45.42,77802.93,0.0,0.99382,1e-05,0.76595]
[1779423002707,45.42,77804.5,0.0,0.99383,1e-05,0.76446]
[1779423007744,45.42,77802.81,0.0,0.99381,1e-05,0.76607]
[1779423012779,45.42,77802.47,0.0,0.99381,1e-05,0.76639]
[1779423015800,45.42,77804.28,0.0,0.99383,1e-05,0.76467]
[1779423020836,45.42,77804.57,0.0,0.99383,1e-05,0.76439]
[1779423025870,45.42,77805.18,0.0,0.99384,1e-05,0.76381]
[1779423031912,45.42,77805.25,0.0,0.99385,1e-05,0.7621]
[1779423035940,45.42,77804.24,0.0,0.99384,1e-05,0.76306]
[1779423036948,45.42,77803.18,0.0,0.99383,1e-05,0.76407]
[1779423042990,45.42,77799.8,0.0,0.9938,1e-05,0.76729]
[1779423043997,45.42,77796.34,0.0,0.99377,1e-05,0.77059]
[1779423045007,45.42,77795.28,0.0,0.99376,1e-05,0.77161]
[1779423047018,45.42,77796.69,0.0,0.99377,1e-05,0.77026]
[1779423052053,45.42,77797.21,0.0,0.99378,1e-05,0.76976]
[1779423058095,45.42,77797.38,0.0,0.99378,1e-05,0.7696]
[1779423062122,45.42,77799.81,0.0,0.9938,1e-05,0.76728]
[1779423064137,45.42,77800.98,0.0,0.99381,1e-05,0.76616]
[1779423066151,45.42,77799.87,0.0,0.9938,1e-05,0.76722]
[1779423071185,45.42,77801.36,0.0,0.99381,1e-05,0.7658]
[1779423073200,45.42,77803.63,0.0,0.99383,1e-05,0.76364]
[1779423079241,45.42,77803.54,0.0,0.99383,1e-05,0.76373]
[1779423084276,45.42,77802.66,0.0,0.99383,1e-05,0.76456]
[1779423086291,45.42,77807.56,0.0,0.99387,1e-05,0.75992]
[1779423088304,45.42,77810.03,0.0,0.99389,1e-05,0.75758]
[1779423090097,45.42,77810.1,0.0,0.99389,1e-05,0.75752]
[1779423090210,45.42,77810.1,0.0,0.99389,1e-05,0.75752]
[1779423092334,45.42,77798.49,0.0,0.9938,1e-05,0.76688]
[1779423093342,45.42,77797.05,0.0,0.99379,1e-05,0.76826]
[1779423098376,45.42,77796.88,0.0,0.99379,1e-05,0.76842]
[1779423103614,45.42,77796.77,0.0,0.99379,1e-05,0.76852]
[1779423109454,45.42,77797.52,0.0,0.99379,1e-05,0.76781]
[1779423116503,45.42,77797.64,0.0,0.9938,1e-05,0.76769]
[1779423122546,45.42,77798.12,0.0,0.9938,1e-05,0.76723]
[1779423127582,45.42,77799.24,0.0,0.99381,1e-05,0.76617]
[1779423133622,45.42,77799.0,0.0,0.99381,1e-05,0.7664]
[1779423138658,45.42,77798.66,0.0,0.9938,1e-05,0.76672]
[1779423143693,45.42,77798.77,0.0,0.9938,1e-05,0.76662]
[1779423150742,45.42,77798.76,0.0,0.9938,1e-05,0.76662]
[1779423155777,45.42,77798.89,0.0,0.99382,1e-05,0.76485]
[1779423160812,45.42,77799.58,0.0,0.99383,1e-05,0.76419]
[1779423167861,45.42,77799.24,0.0,0.99382,1e-05,0.76452]
[1779423170882,45.42,77800.24,0.0,0.99383,1e-05,0.76357]
[1779423180951,45.42,77799.15,0.0,0.99382,1e-05,0.7646]
[1779423185987,45.42,77799.39,0.0,0.99382,1e-05,0.76437]
[1779423191024,45.42,77799.58,0.0,0.99383,1e-05,0.76419]
[1779423196059,45.42,77799.84,0.0,0.99383,1e-05,0.76395]
[1779423202101,45.42,77800.04,0.0,0.99383,1e-05,0.76376]
[1779423210157,45.42,77799.66,0.0,0.99383,1e-05,0.76412]
[1779423216198,45.42,77799.79,0.0,0.99384,1e-05,0.76235]
[1779423222241,45.42,77799.74,0.0,0.99384,1e-05,0.76239]
[1779423227276,45.42,77799.14,0.0,0.99383,1e-05,0.76296]
[1779423233318,45.42,77798.97,0.0,0.99383,1e-05,0.76312]
[1779423238353,45.42,77799.4,0.0,0.99384,1e-05,0.76272]
[1779423243388,45.42,77799.33,0.0,0.99384,1e-05,0.76278]
[1779423248429,45.42,77799.4,0.0,0.99384,1e-05,0.76272]
[1779423253458,45.42,77799.34,0.0,0.99384,1e-05,0.76277]
[1779423265542,45.42,77798.66,0.0,0.99383,1e-05,0.76342]
[1779423269570,45.42,77805.69,0.0,0.99389,1e-05,0.75676]
[1779423270577,45.42,77807.93,0.0,0.99391,1e-05,0.75465]
[1779423275612,45.42,77808.17,0.0,0.99393,1e-05,0.75279]
[1779423281655,45.42,77808.04,0.0,0.99392,1e-05,0.75291]
[1779423286690,45.42,77808.83,0.0,0.99393,1e-05,0.75217]
[1779423287697,45.42,77815.66,0.0,0.99399,1e-05,0.74578]
[1779423288704,45.42,77817.38,0.0,0.994,1e-05,0.74418]
[1779423290718,45.42,77815.92,0.0,0.99399,1e-05,0.74554]
[1779423291725,45.42,77814.87,0.0,0.99398,1e-05,0.74652]
[1779423295753,45.42,77807.28,0.0,0.99392,1e-05,0.75363]
[1779423296760,45.42,77805.08,0.0,0.9939,1e-05,0.7557]
[1779423297766,45.42,77801.7,0.0,0.99387,1e-05,0.75889]
[1779423299780,45.42,77806.28,0.0,0.99391,1e-05,0.75457]
[1779423303810,45.42,77811.39,0.0,0.99395,1e-05,0.74977]
[1779423304817,45.42,77814.17,0.0,0.99398,1e-05,0.74717]
[1779423305824,45.42,77815.56,0.0,0.99399,1e-05,0.74588]
[1779423310859,45.42,77816.25,0.0,0.99399,1e-05,0.74523]
[1779423315896,45.42,77817.11,0.0,0.994,1e-05,0.74443]
[1779423316903,45.42,77818.48,0.0,0.99401,1e-05,0.74316]
[1779423320931,45.42,77824.66,0.0,0.99407,1e-05,0.73744]
[1779423322944,45.42,77827.45,0.0,0.99409,1e-05,0.73486]
[1779423323952,45.42,77829.93,0.0,0.99411,1e-05,0.73259]
[1779423325966,45.42,77827.16,0.0,0.99409,1e-05,0.73513]
[1779423326973,45.42,77828.34,0.0,0.9941,1e-05,0.73405]
[1779423333019,45.42,77828.05,0.0,0.99411,1e-05,0.73271]
[1779423337189,45.42,77828.13,0.0,0.99411,1e-05,0.73264]
[1779423340086,45.42,77825.15,0.0,0.99408,1e-05,0.73538]
[1779423341093,45.42,77818.67,0.0,0.99403,1e-05,0.74137]
[1779423342101,45.42,77816.04,0.0,0.99401,1e-05,0.74381]
[1779423344114,45.42,77816.48,0.0,0.99401,1e-05,0.7434]
[1779423348479,45.42,77814.9,0.0,0.994,1e-05,0.74487]
[1779423351047,45.42,77814.87,0.0,0.994,1e-05,0.7449]
[1779423351541,45.42,77816.82,0.0,0.99401,1e-05,0.74308]
[1779423357207,45.42,77815.82,0.0,0.994,1e-05,0.74401]
[1779423358214,45.42,77814.75,0.0,0.99399,1e-05,0.74501]
[1779423362242,45.42,77816.11,0.0,0.99401,1e-05,0.74374]
[1779423364582,45.42,77813.63,0.0,0.99399,1e-05,0.74605]
[1779423365263,45.42,77808.3,0.0,0.99394,1e-05,0.75104]
[1779423370298,45.42,77807.9,0.0,0.99394,1e-05,0.75141]
[1779423376341,45.42,77806.83,0.0,0.99393,1e-05,0.75242]
[1779423382382,45.42,77807.01,0.0,0.99393,1e-05,0.75225]
[1779423391446,45.42,77806.82,0.0,0.99394,1e-05,0.75079]
[1779423399502,45.42,77801.75,0.0,0.9939,1e-05,0.75556]
[1779423400509,45.42,77799.85,0.0,0.99388,1e-05,0.75735]
[1779423401516,45.42,77797.1,0.0,0.99386,1e-05,0.75996]
[1779423405544,45.42,77795.15,0.0,0.99384,1e-05,0.76181]
[1779423406551,45.42,77791.52,0.0,0.99381,1e-05,0.76526]
[1779423409572,45.42,77787.35,0.0,0.99377,1e-05,0.76924]
[1779423410579,45.42,77789.36,0.0,0.99379,1e-05,0.76732]
[1779423411586,45.42,77790.68,0.0,0.9938,1e-05,0.76606]
[1779423416620,45.42,77790.99,0.0,0.9938,1e-05,0.76576]
[1779423420648,45.42,77785.37,0.0,0.99375,1e-05,0.77114]
[1779423421656,45.42,77784.26,0.0,0.99374,1e-05,0.7722]
[1779423426692,45.42,77783.44,0.0,0.99373,1e-05,0.77299]
[1779423429713,45.42,77779.33,0.0,0.9937,1e-05,0.77695]
[1779423430720,45.42,77780.84,0.0,0.99371,1e-05,0.77549]
[1779423434005,45.42,77782.58,0.0,0.99373,1e-05,0.77382]
[1779423434748,45.42,77784.36,0.0,0.99374,1e-05,0.77211]
[1779423439783,45.42,77785.25,0.0,0.99375,1e-05,0.77125]
[1779423444818,45.42,77784.54,0.0,0.99374,1e-05,0.77194]
[1779423450859,45.42,77784.44,0.0,0.99374,1e-05,0.77203]
[1779423455895,45.42,77784.4,0.0,0.99376,1e-05,0.77041]
[1779423460931,45.42,77783.38,0.0,0.99375,1e-05,0.77138]
[1779423465968,45.42,77783.62,0.0,0.99375,1e-05,0.77115]
[1779423472014,45.42,77783.83,0.0,0.99375,1e-05,0.77095]
[1779423477045,45.42,77782.89,0.0,0.99374,1e-05,0.77185]
[1779423483086,45.42,77782.78,0.0,0.99374,1e-05,0.77196]
[1779423484094,45.42,77780.61,0.0,0.99372,1e-05,0.77405]
[1779423488122,45.42,77772.34,0.0,0.99365,1e-05,0.78204]
[1779423489130,45.42,77769.45,0.0,0.99362,1e-05,0.78485]
[1779423491144,45.42,77767.22,0.0,0.9936,1e-05,0.78703]
[1779423492151,45.42,77761.94,0.0,0.99355,1e-05,0.79219]
[1779423493157,45.42,77760.37,0.0,0.99354,1e-05,0.79374]
[1779423494164,45.42,77761.58,0.0,0.99355,1e-05,0.79255]
[1779423499200,45.42,77760.12,0.0,0.99354,1e-05,0.79398]
[1779423502221,45.42,77758.31,0.0,0.99352,1e-05,0.79576]
[1779423503228,45.42,77753.99,0.0,0.99348,1e-05,0.80003]
[1779423504235,45.42,77749.88,0.0,0.99344,1e-05,0.80411]
[1779423506249,45.42,77748.7,0.0,0.99343,1e-05,0.80528]
[1779423510278,45.42,77740.45,0.0,0.99336,1e-05,0.81353]
[1779423511286,45.42,77743.94,0.0,0.9934,1e-05,0.80831]
[1779423512292,45.42,77745.21,0.0,0.99341,1e-05,0.80704]
[1779423514306,45.42,77740.75,0.0,0.99337,1e-05,0.8115]
[1779423515312,45.42,77739.35,0.0,0.99336,1e-05,0.8129]
[1779423517567,45.42,77742.14,0.0,0.99339,1e-05,0.81011]
[1779423518334,45.42,77752.93,0.0,0.99349,1e-05,0.79937]
[1779423519341,45.42,77755.66,0.0,0.99351,1e-05,0.79667]
[1779423520347,45.42,77754.34,0.0,0.9935,1e-05,0.79798]
[1779423523369,45.42,77756.25,0.0,0.99352,1e-05,0.79609]
[1779423524376,45.42,77757.57,0.0,0.99353,1e-05,0.79479]
[1779423527396,45.42,77758.74,0.0,0.99354,1e-05,0.79364]
[1779423533448,45.42,77759.23,0.0,0.99354,1e-05,0.79316]
[1779423536469,45.42,77760.86,0.0,0.99356,1e-05,0.79156]
[1779423538482,45.42,77762.62,0.0,0.99357,1e-05,0.78983]
[1779423539489,45.42,77763.75,0.0,0.99358,1e-05,0.78873]
[1779423540497,45.42,77765.59,0.0,0.9936,1e-05,0.78693]
[1779423542510,45.42,77766.98,0.0,0.99361,1e-05,0.78557]
[1779423543518,45.42,77769.26,0.0,0.99363,1e-05,0.78335]
[1779423548553,45.42,77769.01,0.0,0.99363,1e-05,0.78359]
[1779423552581,45.42,77766.54,0.0,0.99361,1e-05,0.786]
[1779423557616,45.42,77766.64,0.0,0.99361,1e-05,0.7859]
[1779423560637,45.42,77771.0,0.0,0.99365,1e-05,0.78166]
[1779423565672,45.42,77771.47,0.0,0.99365,1e-05,0.7812]
[1779423570707,45.42,77771.32,0.0,0.99365,1e-05,0.78135]
[1779423575742,45.42,77770.83,0.0,0.99366,1e-05,0.78014]
[1779423581784,45.42,77771.45,0.0,0.99367,1e-05,0.77954]
[1779423588833,45.42,77771.76,0.0,0.99367,1e-05,0.77924]
[1779423594874,45.42,77771.39,0.0,0.99367,1e-05,0.7796]
[1779423599910,45.42,77771.37,0.0,0.99367,1e-05,0.77962]
[1779423604945,45.42,77771.3,0.0,0.99367,1e-05,0.77969]
[1779423609980,45.42,77770.53,0.0,0.99366,1e-05,0.78044]
[1779423615015,45.42,77770.74,0.0,0.99366,1e-05,0.78023]
[1779423620050,45.42,77771.14,0.0,0.99366,1e-05,0.77984]
[1779423625088,45.42,77771.31,0.0,0.99367,1e-05,0.77968]
[1779423630123,45.42,77771.53,0.0,0.99367,1e-05,0.77947]
[1779423631130,45.42,77774.94,0.0,0.99371,1e-05,0.7745]
[1779423632137,45.42,77772.49,0.0,0.99369,1e-05,0.77686]
[1779423635158,45.42,77773.75,0.0,0.9937,1e-05,0.77564]
[1779423640193,45.42,77773.41,0.0,0.9937,1e-05,0.77597]
[1779423645228,45.42,77773.43,0.0,0.9937,1e-05,0.77595]
[1779423650264,45.42,77772.01,0.0,0.99369,1e-05,0.77732]
[1779423651271,45.42,77767.07,0.0,0.99364,1e-05,0.78211]
[1779423652278,45.42,77765.53,0.0,0.99363,1e-05,0.78361]
[1779423659326,45.42,77765.54,0.0,0.99363,1e-05,0.7836]
[1779423661341,45.42,77768.17,0.0,0.99365,1e-05,0.78104]
[1779423666376,45.42,77768.35,0.0,0.99365,1e-05,0.78087]
[1779423671411,45.42,77768.17,0.0,0.99365,1e-05,0.78104]
[1779423676446,45.42,77768.24,0.0,0.99365,1e-05,0.78098]
[1779423681481,45.42,77767.28,0.0,0.99364,1e-05,0.78191]
[1779423686516,45.42,77767.01,0.0,0.99364,1e-05,0.78217]
[1779423693564,45.42,77766.78,0.0,0.99365,1e-05,0.78071]
[1779423696585,45.42,77774.6,0.0,0.99372,1e-05,0.77315]
[1779423697593,45.42,77776.59,0.0,0.99374,1e-05,0.77124]
[1779423699607,45.42,77780.64,0.0,0.99378,1e-05,0.76736]
[1779423700614,45.42,77781.71,0.0,0.99378,1e-05,0.76633]
[1779423701621,45.42,77782.95,0.0,0.9938,1e-05,0.76515]
[1779423704642,45.42,77784.66,0.0,0.99381,1e-05,0.76352]
[1779423705649,45.42,77787.49,0.0,0.99384,1e-05,0.76083]
[1779423707663,45.42,77789.04,0.0,0.99385,1e-05,0.75936]
[1779423712697,45.42,77789.98,0.0,0.99386,1e-05,0.75847]
[1779423724782,45.42,77789.34,0.0,0.99385,1e-05,0.75907]
[1779423726797,45.42,77786.59,0.0,0.99383,1e-05,0.76168]
[1779423727804,45.42,77775.13,0.0,0.99373,1e-05,0.77264]
[1779423728811,45.42,77763.05,0.0,0.99362,1e-05,0.78434]
[1779423729818,45.42,77762.59,0.0,0.99361,1e-05,0.78479]
[1779423734853,45.42,77759.54,0.0,0.99359,1e-05,0.78777]
[1779423739888,45.42,77760.31,0.0,0.99359,1e-05,0.78701]
[1779423742909,45.42,77761.4,0.0,0.9936,1e-05,0.78595]
[1779423743917,45.42,77762.51,0.0,0.99361,1e-05,0.78486]
[1779423750964,45.42,77761.75,0.0,0.99361,1e-05,0.78561]
[1779423756000,45.42,77761.65,0.0,0.99362,1e-05,0.78401]
[1779423761036,45.42,77762.09,0.0,0.99362,1e-05,0.78359]
[1779423766072,45.42,77762.19,0.0,0.99362,1e-05,0.78349]
[1779423769092,45.42,77761.11,0.0,0.99361,1e-05,0.78454]
[1779423775135,45.42,77761.5,0.0,0.99362,1e-05,0.78416]
[1779423780171,45.42,77763.43,0.0,0.99363,1e-05,0.78228]
[1779423785206,45.42,77762.58,0.0,0.99363,1e-05,0.78311]
[1779423792258,45.42,77762.62,0.0,0.99363,1e-05,0.78307]
[1779423794272,45.42,77757.58,0.0,0.99358,1e-05,0.78799]
[1779423795279,45.42,77755.91,0.0,0.99357,1e-05,0.78962]
[1779423800314,45.42,77756.07,0.0,0.99357,1e-05,0.78947]
[1779423805349,45.42,77756.18,0.0,0.99357,1e-05,0.78936]
[1779423807363,45.42,77759.87,0.0,0.9936,1e-05,0.78575]
[1779423809377,45.42,77760.99,0.0,0.99361,1e-05,0.78466]
[1779423811391,45.42,77760.14,0.0,0.99362,1e-05,0.7838]
[1779423816426,45.42,77760.36,0.0,0.99362,1e-05,0.78358]
[1779423817433,45.42,77762.19,0.0,0.99364,1e-05,0.7818]
[1779423822468,45.42,77762.56,0.0,0.99364,1e-05,0.78144]
[1779423831533,45.42,77761.71,0.0,0.99363,1e-05,0.78227]
[1779423841605,45.42,77762.32,0.0,0.99364,1e-05,0.78167]
[1779423846640,45.42,77761.61,0.0,0.99363,1e-05,0.78237]
[1779423848654,45.42,77760.3,0.0,0.99362,1e-05,0.78364]
[1779423849661,45.42,77758.8,0.0,0.99361,1e-05,0.7851]
[1779423853688,45.42,77757.55,0.0,0.99359,1e-05,0.78632]
[1779423855702,45.42,77754.22,0.0,0.99356,1e-05,0.78958]
[1779423857717,45.42,77752.75,0.0,0.99355,1e-05,0.79103]
[1779423862753,45.42,77751.67,0.0,0.99354,1e-05,0.79209]
[1779423867788,45.42,77751.37,0.0,0.99354,1e-05,0.79238]
[1779423872823,45.42,77750.85,0.0,0.99355,1e-05,0.79119]
[1779423873755,45.42,77750.85,0.0,0.99355,1e-05,0.79119]
[1779423873831,45.42,77746.15,0.0,0.9935,1e-05,0.79582]
[1779423874836,45.42,77743.74,0.0,0.99348,1e-05,0.7982]
[1779423877361,45.42,77744.06,0.0,0.99348,1e-05,0.79789]
[1779423880878,45.42,77735.69,0.0,0.99341,1e-05,0.8062]
[1779423885914,45.42,77735.74,0.0,0.99341,1e-05,0.80615]
[1779423889942,45.42,77734.6,0.0,0.9934,1e-05,0.80729]
[1779423894976,45.42,77734.56,0.0,0.9934,1e-05,0.80733]
[1779423900020,45.42,77735.35,0.0,0.9934,1e-05,0.80654]
[1779423905051,45.42,77734.5,0.0,0.9934,1e-05,0.80739]
[1779423910086,45.42,77734.78,0.0,0.9934,1e-05,0.80711]
[1779423914115,45.42,77736.22,0.0,0.99341,1e-05,0.80567]
[1779423919150,45.42,77735.65,0.0,0.99341,1e-05,0.80624]
[1779423924186,45.42,77735.85,0.0,0.99341,1e-05,0.80604]
[1779423932243,45.42,77735.99,0.0,0.99342,1e-05,0.80418]
[1779423938285,45.42,77734.26,0.0,0.99341,1e-05,0.80591]
[1779423943320,45.42,77734.67,0.0,0.99341,1e-05,0.8055]
[1779423948355,45.42,77734.11,0.0,0.99341,1e-05,0.80606]
[1779423953391,45.42,77732.73,0.0,0.99339,1e-05,0.80743]
[1779423955404,45.42,77727.75,0.0,0.99335,1e-05,0.81243]
[1779423956412,45.42,77725.97,0.0,0.99333,1e-05,0.81422]
[1779423961446,45.42,77726.61,0.0,0.99334,1e-05,0.81357]
[1779423966481,45.42,77726.6,0.0,0.99334,1e-05,0.81358]
[1779423970726,45.42,77726.79,0.0,0.99334,1e-05,0.81339]
[1779423974537,45.42,77720.48,0.0,0.99328,1e-05,0.81976]
[1779423976552,45.42,77717.59,0.0,0.99325,1e-05,0.82269]
[1779423977559,45.42,77712.76,0.0,0.9932,1e-05,0.82761]
[1779423978566,45.42,77711.27,0.0,0.99319,1e-05,0.82913]
[1779423979573,45.42,77710.1,0.0,0.99318,1e-05,0.83033]
[1779423982595,45.42,77711.39,0.0,0.99319,1e-05,0.82901]
[1779423987631,45.42,77709.68,0.0,0.99317,1e-05,0.83076]
[1779423992666,45.42,77709.23,0.0,0.99318,1e-05,0.82946]
[1779423997701,45.42,77712.05,0.0,0.99321,1e-05,0.82658]
[1779423998708,45.42,77713.22,0.0,0.99322,1e-05,0.82538]
[1779424000722,45.42,77711.79,0.0,0.99321,1e-05,0.82684]
[1779424001730,45.42,77709.91,0.0,0.99319,1e-05,0.82876]
[1779424006765,45.42,77708.88,0.0,0.99318,1e-05,0.82981]
[1779424011799,45.42,77709.15,0.0,0.99318,1e-05,0.82954]
[1779424016836,45.42,77709.01,0.0,0.99318,1e-05,0.82968]
[1779424023884,45.42,77708.99,0.0,0.99318,1e-05,0.8297]
[1779424028925,45.42,77710.39,0.0,0.9932,1e-05,0.82827]
[1779424032954,45.42,77712.34,0.0,0.99321,1e-05,0.82628]
[1779424036982,45.42,77710.65,0.0,0.9932,1e-05,0.828]
[1779424042018,45.42,77712.5,0.0,0.99322,1e-05,0.82612]
[1779424048060,45.42,77712.9,0.0,0.99322,1e-05,0.82571]
[1779424050074,45.42,77711.41,0.0,0.99321,1e-05,0.82723]
[1779424056117,45.42,77711.68,0.0,0.99322,1e-05,0.8252]
[1779424061152,45.42,77712.76,0.0,0.99323,1e-05,0.8241]
[1779424065180,45.42,77716.37,0.0,0.99327,1e-05,0.82043]
[1779424066187,45.42,77718.37,0.0,0.99329,1e-05,0.8184]
[1779424070215,45.42,77719.68,0.0,0.9933,1e-05,0.81708]
[1779424075250,45.42,77719.06,0.0,0.99329,1e-05,0.81771]
[1779424080285,45.42,77719.03,0.0,0.99329,1e-05,0.81774]
[1779424085320,45.42,77718.51,0.0,0.99329,1e-05,0.81826]
[1779424090355,45.42,77718.16,0.0,0.99328,1e-05,0.81862]
[1779424096398,45.42,77719.0,0.0,0.99329,1e-05,0.81777]
[1779424106468,45.42,77719.0,0.0,0.99329,1e-05,0.81777]
[1779424111503,45.42,77718.83,0.0,0.9933,1e-05,0.81619]
[1779424118552,45.42,77719.0,0.0,0.99331,1e-05,0.81602]
[1779424123587,45.42,77719.92,0.0,0.99331,1e-05,0.81509]
[1779424128622,45.42,77719.77,0.0,0.99331,1e-05,0.81525]
[1779424133657,45.42,77722.35,0.0,0.99334,1e-05,0.81265]
[1779424134664,45.42,77723.59,0.0,0.99335,1e-05,0.8114]
[1779424136677,45.42,77724.92,0.0,0.99336,1e-05,0.81006]
[1779424141713,45.42,77724.82,0.0,0.99336,1e-05,0.81016]
[1779424146748,45.42,77724.98,0.0,0.99336,1e-05,0.81]
[1779424151784,45.42,77725.24,0.0,0.99336,1e-05,0.80974]
[1779424156819,45.42,77725.46,0.0,0.99337,1e-05,0.80952]
[1779424161854,45.42,77725.7,0.0,0.99337,1e-05,0.80928]
[1779424166888,45.42,77725.89,0.0,0.99337,1e-05,0.80909]
[1779424172931,45.42,77725.9,0.0,0.99338,1e-05,0.80735]
[1779424179980,45.42,77726.11,0.0,0.99339,1e-05,0.80714]
[1779424189043,45.42,77726.39,0.0,0.99339,1e-05,0.80686]
[1779424196092,45.42,77726.23,0.0,0.99339,1e-05,0.80702]
[1779424199113,45.42,77727.59,0.0,0.9934,1e-05,0.80566]
[1779424201128,45.42,77733.17,0.0,0.99345,1e-05,0.8001]
[1779424202135,45.42,77734.85,0.0,0.99347,1e-05,0.79843]
[1779424207170,45.42,77734.63,0.0,0.99347,1e-05,0.79865]
[1779424209184,45.42,77729.82,0.0,0.99342,1e-05,0.80343]
[1779424210192,45.42,77722.71,0.0,0.99335,1e-05,0.81055]
[1779424211199,45.42,77720.09,0.0,0.99333,1e-05,0.81318]
[1779424216234,45.42,77720.97,0.0,0.99334,1e-05,0.8123]
[1779424223283,45.42,77720.98,0.0,0.99334,1e-05,0.81229]
[1779424225297,45.42,77717.58,0.0,0.99331,1e-05,0.81571]
[1779424230332,45.42,77717.96,0.0,0.99331,1e-05,0.81533]
[1779424237380,45.42,77718.37,0.0,0.99333,1e-05,0.81317]
[1779424239395,45.42,77721.06,0.0,0.99335,1e-05,0.81047]
[1779424245436,45.42,77721.55,0.0,0.99336,1e-05,0.80998]
[1779424250472,45.42,77721.13,0.0,0.99335,1e-05,0.8104]
[1779424256514,45.42,77720.74,0.0,0.99335,1e-05,0.81079]
[1779424261549,45.42,77720.76,0.0,0.99335,1e-05,0.81077]
[1779424266583,45.42,77720.87,0.0,0.99335,1e-05,0.81066]
[1779424268598,45.42,77717.53,0.0,0.99332,1e-05,0.81402]
[1779424272626,45.42,77714.75,0.0,0.99329,1e-05,0.81683]
[1779424278667,45.42,77714.96,0.0,0.99329,1e-05,0.81661]
[1779424285717,45.42,77715.22,0.0,0.9933,1e-05,0.81635]
[1779424288739,45.42,77718.32,0.0,0.99333,1e-05,0.81322]
[1779424293774,45.42,77719.03,0.0,0.99335,1e-05,0.81077]
[1779424297802,45.42,77722.6,0.0,0.99338,1e-05,0.80719]
[1779424298808,45.42,77724.81,0.0,0.9934,1e-05,0.80498]
[1779424303844,45.42,77725.23,0.0,0.99341,1e-05,0.80456]
[1779424308879,45.42,77725.6,0.0,0.99341,1e-05,0.80419]
[1779424321970,45.42,77725.64,0.0,0.99341,1e-05,0.80415]
[1779424327005,45.42,77725.45,0.0,0.99341,1e-05,0.80434]
[1779424328019,45.42,77724.31,0.0,0.9934,1e-05,0.80548]
[1779424333052,45.42,77724.17,0.0,0.9934,1e-05,0.80562]
[1779424339093,45.42,77724.22,0.0,0.9934,1e-05,0.80557]
[1779424344129,45.42,77725.32,0.0,0.99341,1e-05,0.80447]
[1779424353192,45.42,77724.69,0.0,0.99341,1e-05,0.80337]
[1779424360243,45.42,77724.91,0.0,0.99342,1e-05,0.80315]
[1779424365278,45.42,77723.7,0.0,0.99341,1e-05,0.80436]
[1779424370313,45.42,77723.86,0.0,0.99341,1e-05,0.8042]
[1779424375349,45.42,77724.34,0.0,0.99341,1e-05,0.80372]
[1779424380384,45.42,77724.48,0.0,0.99341,1e-05,0.80358]
[1779424385419,45.42,77724.99,0.0,0.99342,1e-05,0.80307]
[1779424390453,45.42,77726.46,0.0,0.99343,1e-05,0.80161]
[1779424396496,45.42,77727.2,0.0,0.99344,1e-05,0.80087]
[1779424401531,45.42,77727.15,0.0,0.99344,1e-05,0.80092]
[1779424404551,45.42,77726.01,0.0,0.99343,1e-05,0.80206]
[1779424405559,45.42,77724.68,0.0,0.99341,1e-05,0.80338]
[1779424411601,45.42,77725.46,0.0,0.99344,1e-05,0.80088]
[1779424416636,45.42,77725.52,0.0,0.99344,1e-05,0.80082]
[1779424421671,45.42,77725.63,0.0,0.99344,1e-05,0.80071]
[1779424429726,45.42,77725.66,0.0,0.99344,1e-05,0.80068]
[1779424430734,45.42,77726.93,0.0,0.99345,1e-05,0.79942]
[1779424431741,45.42,77728.36,0.0,0.99346,1e-05,0.798]
[1779424436776,45.42,77728.37,0.0,0.99346,1e-05,0.79799]
[1779424442818,45.42,77728.25,0.0,0.99346,1e-05,0.79811]
[1779424449867,45.42,77728.28,0.0,0.99346,1e-05,0.79808]
[1779424450874,45.42,77729.87,0.0,0.99348,1e-05,0.7965]
[1779424456916,45.42,77730.62,0.0,0.99348,1e-05,0.79576]
[1779424459924,45.42,77731.23,0.0,0.99349,1e-05,0.79515]
[1779424464973,45.42,77732.14,0.0,0.9935,1e-05,0.79425]
[1779424470011,45.42,77732.85,0.0,0.9935,1e-05,0.79355]
[1779424475047,45.42,77732.97,0.0,0.99352,1e-05,0.79172]
[1779424481089,45.42,77732.6,0.0,0.99352,1e-05,0.79209]
[1779424482096,45.42,77730.63,0.0,0.9935,1e-05,0.79403]
[1779424483103,45.42,77727.81,0.0,0.99347,1e-05,0.79682]
[1779424488138,45.42,77728.19,0.0,0.99347,1e-05,0.79645]
[1779424499216,45.42,77728.78,0.0,0.99348,1e-05,0.79586]
[1779424501230,45.42,77730.2,0.0,0.99349,1e-05,0.79446]
[1779424506265,45.42,77730.2,0.0,0.99349,1e-05,0.79446]
[1779424511300,45.42,77725.64,0.0,0.99345,1e-05,0.79898]
[1779424512307,45.42,77708.4,0.0,0.99329,1e-05,0.81626]
[1779424513317,45.42,77705.58,0.0,0.99326,1e-05,0.81911]
[1779424514324,45.42,77706.79,0.0,0.99327,1e-05,0.81789]
[1779424520055,45.42,77705.67,0.0,0.99326,1e-05,0.81902]
[1779424520210,45.42,77703.86,0.0,0.99325,1e-05,0.82086]
[1779424520366,45.42,77701.8,0.0,0.99323,1e-05,0.82296]
[1779424522381,45.42,77697.18,0.0,0.99318,1e-05,0.82767]
[1779424523388,45.42,77691.14,0.0,0.99312,1e-05,0.83387]
[1779424525402,45.42,77689.11,0.0,0.9931,1e-05,0.83597]
[1779424530437,45.42,77688.39,0.0,0.9931,1e-05,0.83671]
[1779424532451,45.42,77687.45,0.0,0.9931,1e-05,0.8359]
[1779424535472,45.42,77691.27,0.0,0.99314,1e-05,0.83196]
[1779424537486,45.42,77692.5,0.0,0.99315,1e-05,0.8307]
[1779424542521,45.42,77695.89,0.0,0.99318,1e-05,0.82723]
[1779424543528,45.42,77698.3,0.0,0.99321,1e-05,0.82476]
[1779424545542,45.42,77700.09,0.0,0.99322,1e-05,0.82294]
[1779424550577,45.42,77699.67,0.0,0.99322,1e-05,0.82337]
[1779424552590,45.42,77698.04,0.0,0.9932,1e-05,0.82503]
[1779424553598,45.42,77690.79,0.0,0.99313,1e-05,0.83246]
[1779424554606,45.42,77689.1,0.0,0.99312,1e-05,0.8342]
[1779424559640,45.42,77689.04,0.0,0.99312,1e-05,0.83426]
[1779424561654,45.42,77686.61,0.0,0.99309,1e-05,0.83677]
[1779424566689,45.42,77685.48,0.0,0.99308,1e-05,0.83793]
[1779424568703,45.42,77683.39,0.0,0.99306,1e-05,0.8401]
[1779424570716,45.42,77680.26,0.0,0.99303,1e-05,0.84335]
[1779424573738,45.42,77678.5,0.0,0.99301,1e-05,0.84518]
[1779424578773,45.42,77678.87,0.0,0.99302,1e-05,0.84479]
[1779424583807,45.42,77678.55,0.0,0.99301,1e-05,0.84513]
[1779424589850,45.42,77678.44,0.0,0.99301,1e-05,0.84524]
[1779424591466,45.42,77678.63,0.0,0.99301,1e-05,0.84504]
[1779424591519,45.42,77678.63,0.0,0.99301,1e-05,0.84504]
[1779424591653,45.42,77678.63,0.0,0.99301,1e-05,0.84504]
[1779424591864,45.42,77678.45,0.0,0.99303,1e-05,0.84344]
[1779424596899,45.42,77678.4,0.0,0.99303,1e-05,0.84349]
[1779424601933,45.42,77679.05,0.0,0.99303,1e-05,0.84282]
[1779424606969,45.42,77679.09,0.0,0.99303,1e-05,0.84277]
[1779424613011,45.42,77679.05,0.0,0.99303,1e-05,0.84282]
[1779424614018,45.42,77677.87,0.0,0.99302,1e-05,0.84404]
[1779424619053,45.42,77677.41,0.0,0.99302,1e-05,0.84452]
[1779424624088,45.42,77677.54,0.0,0.99302,1e-05,0.84439]
[1779424626102,45.42,77674.67,0.0,0.99299,1e-05,0.84738]
[1779424631138,45.42,77674.67,0.0,0.99299,1e-05,0.84738]
[1779424637181,45.42,77677.31,0.0,0.99302,1e-05,0.84463]
[1779424638188,45.42,77680.61,0.0,0.99305,1e-05,0.84119]
[1779424639195,45.42,77681.81,0.0,0.99306,1e-05,0.83995]
[1779424640202,45.42,77682.96,0.0,0.99307,1e-05,0.83876]
[1779424647251,45.42,77686.8,0.0,0.99311,1e-05,0.83479]
[1779424648258,45.42,77689.96,0.0,0.99314,1e-05,0.83154]
[1779424653293,45.42,77689.31,0.0,0.99315,1e-05,0.83043]
[1779424658328,45.42,77690.01,0.0,0.99315,1e-05,0.82971]
[1779424661349,45.42,77688.75,0.0,0.99314,1e-05,0.83101]
[1779424666386,45.42,77689.4,0.0,0.99315,1e-05,0.83034]
[1779424671421,45.42,77690.15,0.0,0.99316,1e-05,0.82957]
[1779424676456,45.42,77690.13,0.0,0.99316,1e-05,0.82959]
[1779424680485,45.42,77688.16,0.0,0.99314,1e-05,0.83161]
[1779424681492,45.42,77686.46,0.0,0.99312,1e-05,0.83336]
[1779424686527,45.42,77687.49,0.0,0.99313,1e-05,0.8323]
[1779424691562,45.42,77687.9,0.0,0.99313,1e-05,0.83188]
[1779424697604,45.42,77687.81,0.0,0.99313,1e-05,0.83197]
[1779424702639,45.42,77689.84,0.0,0.99315,1e-05,0.82989]
[1779424706666,45.42,77690.98,0.0,0.99316,1e-05,0.82872]
[1779424711702,45.42,77691.86,0.0,0.99319,1e-05,0.82605]
[1779424716737,45.42,77691.82,0.0,0.99319,1e-05,0.82609]
[1779424721771,45.42,77691.97,0.0,0.99319,1e-05,0.82593]
[1779424726807,45.42,77691.82,0.0,0.99319,1e-05,0.82609]
[1779424730835,45.42,77690.05,0.0,0.99317,1e-05,0.8279]
[1779424733855,45.42,77675.22,0.0,0.99302,1e-05,0.84321]
[1779424734863,45.42,77674.58,0.0,0.99302,1e-05,0.84388]
[1779424737883,45.42,77673.32,0.0,0.99301,1e-05,0.84519]
[1779424740905,45.42,77671.73,0.0,0.99299,1e-05,0.84685]
[1779424741912,45.42,77661.73,0.0,0.99289,1e-05,0.85735]
[1779424742919,45.42,77658.37,0.0,0.99286,1e-05,0.8609]
[1779424747954,45.42,77658.49,0.0,0.99286,1e-05,0.86078]
[1779424749053,45.42,77658.49,0.0,0.99286,1e-05,0.86078]
[1779424749111,45.42,77650.05,0.0,0.99277,1e-05,0.86975]
[1779424749967,45.42,77648.58,0.0,0.99276,1e-05,0.87132]
[1779424751527,45.42,77648.58,0.0,0.99276,1e-05,0.87132]
[1779424752988,45.42,77647.19,0.0,0.99274,1e-05,0.87281]
[1779424758025,45.42,77647.32,0.0,0.99274,1e-05,0.87267]
[1779424763060,45.42,77647.01,0.0,0.99274,1e-05,0.873]
[1779424768094,45.42,77647.43,0.0,0.99275,1e-05,0.87255]
[1779424773130,45.42,77648.0,0.0,0.99277,1e-05,0.87011]
[1779424782192,45.42,77646.45,0.0,0.99275,1e-05,0.87177]
[1779424783200,45.42,77639.67,0.0,0.99268,1e-05,0.87905]
[1779424784207,45.42,77636.32,0.0,0.99265,1e-05,0.88267]
[1779424786220,45.42,77632.83,0.0,0.99261,1e-05,0.88645]
[1779424788234,45.42,77629.29,0.0,0.99257,1e-05,0.8903]
[1779424790249,45.42,77628.07,0.0,0.99256,1e-05,0.89163]
[1779424792263,45.42,77632.15,0.0,0.9926,1e-05,0.88719]
[1779424794519,45.42,77632.48,0.0,0.99261,1e-05,0.88683]
[1779424796291,45.42,77633.9,0.0,0.99262,1e-05,0.88529]
[1779424801326,45.42,77633.12,0.0,0.99261,1e-05,0.88613]
[1779424809382,45.42,77633.05,0.0,0.99261,1e-05,0.88621]
[1779424812403,45.42,77631.82,0.0,0.9926,1e-05,0.88755]
[1779424817438,45.42,77632.63,0.0,0.99261,1e-05,0.88667]
[1779424822473,45.42,77633.09,0.0,0.99261,1e-05,0.88617]
[1779424823480,45.42,77635.74,0.0,0.99264,1e-05,0.88329]
[1779424830529,45.42,77636.43,0.0,0.99265,1e-05,0.88255]
[1779424836933,45.42,77636.39,0.0,0.99266,1e-05,0.88074]
[1779424839592,45.42,77633.08,0.0,0.99263,1e-05,0.88432]
[1779424844628,45.42,77632.11,0.0,0.99262,1e-05,0.88537]
[1779424849664,45.42,77632.27,0.0,0.99262,1e-05,0.8852]
[1779424854698,45.42,77632.3,0.0,0.99262,1e-05,0.88516]
[1779424856713,45.42,77630.12,0.0,0.9926,1e-05,0.88753]
[1779424857720,45.42,77625.16,0.0,0.99255,1e-05,0.89294]
[1779424861748,45.42,77623.68,0.0,0.99253,1e-05,0.89456]
[1779424862756,45.42,77621.98,0.0,0.99251,1e-05,0.89642]
[1779424865776,45.42,77619.61,0.0,0.99249,1e-05,0.89902]
[1779424873832,45.42,77619.37,0.0,0.99248,1e-05,0.89928]
[1779424874838,45.42,77617.83,0.0,0.99247,1e-05,0.90098]
[1779424880613,45.42,77617.04,0.0,0.99246,1e-05,0.90185]
[1779424880620,45.42,77625.79,0.0,0.99255,1e-05,0.89225]
[1779424880881,45.42,77627.08,0.0,0.99257,1e-05,0.89084]
[1779424885915,45.42,77627.97,0.0,0.99257,1e-05,0.88987]
[1779424890951,45.42,77627.74,0.0,0.99257,1e-05,0.89012]
[1779424893972,45.42,77629.28,0.0,0.9926,1e-05,0.88658]
[1779424898000,45.42,77630.89,0.0,0.99262,1e-05,0.88484]
[1779424903036,45.42,77630.89,0.0,0.99262,1e-05,0.88484]
[1779424909082,45.42,77630.49,0.0,0.99262,1e-05,0.88527]
[1779424914117,45.42,77630.34,0.0,0.99261,1e-05,0.88543]
[1779424925194,45.42,77630.3,0.0,0.99261,1e-05,0.88548]
[1779424934256,45.42,77630.23,0.0,0.99261,1e-05,0.88555]
[1779424941306,45.42,77630.3,0.0,0.99261,1e-05,0.88548]
[1779424952382,45.42,77630.23,0.0,0.99263,1e-05,0.88369]
[1779424957418,45.42,77629.48,0.0,0.99262,1e-05,0.8845]
[1779424962453,45.42,77630.04,0.0,0.99263,1e-05,0.8839]
[1779424964467,45.42,77631.55,0.0,0.99264,1e-05,0.88226]
[1779424967487,45.42,77629.98,0.0,0.99263,1e-05,0.88396]
[1779424972523,45.42,77630.08,0.0,0.99263,1e-05,0.88385]
[1779424977558,45.42,77630.15,0.0,0.99263,1e-05,0.88378]
[1779424982592,45.42,77630.25,0.0,0.99263,1e-05,0.88367]
[1779424987628,45.42,77630.71,0.0,0.99263,1e-05,0.88317]
[1779424992662,45.42,77631.16,0.0,0.99264,1e-05,0.88268]
[1779424997699,45.42,77631.18,0.0,0.99264,1e-05,0.88266]
[1779425002734,45.42,77631.19,0.0,0.99264,1e-05,0.88265]
[1779425008777,45.42,77630.76,0.0,0.99263,1e-05,0.88312]
[1779425014722,45.42,77630.76,0.0,0.99263,1e-05,0.88312]
[1779425026903,45.42,77630.57,0.0,0.99265,1e-05,0.88147]
[1779425029924,45.42,77629.11,0.0,0.99263,1e-05,0.88305]
[1779425036999,45.42,77629.23,0.0,0.99263,1e-05,0.88292]
[1779425042041,45.42,77622.17,0.0,0.99256,1e-05,0.89059]
[1779425043048,45.42,77624.1,0.0,0.99258,1e-05,0.88849]
[1779425048083,45.42,77624.5,0.0,0.99258,1e-05,0.88805]
[1779425053118,45.42,77624.04,0.0,0.99258,1e-05,0.88855]
[1779425058153,45.42,77623.38,0.0,0.99257,1e-05,0.88927]
[1779425062181,45.42,77620.74,0.0,0.99254,1e-05,0.89215]
[1779425067215,45.42,77620.45,0.0,0.99254,1e-05,0.89247]
[1779425069230,45.42,77618.84,0.0,0.99252,1e-05,0.89423]
[1779425074265,45.42,77618.95,0.0,0.99254,1e-05,0.89224]
[1779425079301,45.42,77620.33,0.0,0.99256,1e-05,0.89073]
[1779425083329,45.42,77619.01,0.0,0.99254,1e-05,0.89217]
[1779425085343,45.42,77621.28,0.0,0.99257,1e-05,0.88969]
[1779425088364,45.42,77623.26,0.0,0.99259,1e-05,0.88754]
[1779425093400,45.42,77623.27,0.0,0.99259,1e-05,0.88753]
[1779425095414,45.42,77621.98,0.0,0.99257,1e-05,0.88893]
[1779425100449,45.42,77621.46,0.0,0.99257,1e-05,0.8895]
[1779425104477,45.42,77613.78,0.0,0.99249,1e-05,0.8979]
[1779425109516,45.42,77613.76,0.0,0.99249,1e-05,0.89793]
[1779425115558,45.42,77613.47,0.0,0.99248,1e-05,0.89824]
[1779425120593,45.42,77613.72,0.0,0.99249,1e-05,0.89797]
[1779425126636,45.42,77614.57,0.0,0.99249,1e-05,0.89704]
[1779425131671,45.42,77613.97,0.0,0.9925,1e-05,0.89581]
[1779425137713,45.42,77613.95,0.0,0.9925,1e-05,0.89584]
[1779425143755,45.42,77611.49,0.0,0.99248,1e-05,0.89854]
[1779425144762,45.42,77613.7,0.0,0.9925,1e-05,0.89611]
[1779425145769,45.42,77611.17,0.0,0.99247,1e-05,0.89889]
[1779425150804,45.42,77611.17,0.0,0.99247,1e-05,0.89889]
[1779425154833,45.42,77609.2,0.0,0.99245,1e-05,0.90106]
[1779425159867,45.42,77603.72,0.0,0.9924,1e-05,0.90712]
[1779425160874,45.42,77601.84,0.0,0.99237,1e-05,0.9092]
[1779425163895,45.42,77598.68,0.0,0.99234,1e-05,0.91272]
[1779425164902,45.42,77596.95,0.0,0.99232,1e-05,0.91465]
[1779425167657,45.42,77596.02,0.0,0.99231,1e-05,0.91569]
[1779425169522,45.42,77595.84,0.0,0.99231,1e-05,0.91589]
[1779425169771,45.42,77595.84,0.0,0.99231,1e-05,0.91589]
[1779425174974,45.42,77592.01,0.0,0.99227,1e-05,0.92018]
[1779425177995,45.42,77590.31,0.0,0.99225,1e-05,0.92209]
[1779425184377,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425184522,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425184534,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425184587,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425184830,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425184879,45.42,77590.39,0.0,0.99225,1e-05,0.922]
[1779425186023,45.42,77590.36,0.0,0.99225,1e-05,0.92203]
[1779425190085,45.42,77591.58,0.0,0.99226,1e-05,0.92066]
[1779425196128,45.42,77590.99,0.0,0.99227,1e-05,0.91941]
[1779425201162,45.42,77588.76,0.0,0.99225,1e-05,0.92191]
[1779425204184,45.42,77587.33,0.0,0.99223,1e-05,0.92352]
[1779425211233,45.42,77586.13,0.0,0.99222,1e-05,0.92487]
[1779425212240,45.42,77583.44,0.0,0.99219,1e-05,0.92791]
[1779425213246,45.42,77582.37,0.0,0.99218,1e-05,0.92912]
[1779425218282,45.42,77581.59,0.0,0.99217,1e-05,0.93]
[1779425223317,45.42,77581.06,0.0,0.99217,1e-05,0.9306]
[1779425228351,45.42,77580.66,0.0,0.99216,1e-05,0.93105]
[1779425231373,45.42,77592.38,0.0,0.99229,1e-05,0.91785]
[1779425232043,45.42,77592.38,0.0,0.99229,1e-05,0.91785]
[1779425232380,45.42,77584.86,0.0,0.99221,1e-05,0.9263]
[1779425233386,45.42,77583.63,0.0,0.99219,1e-05,0.92769]
[1779425235400,45.42,77590.0,0.0,0.99226,1e-05,0.92052]
[1779425237414,45.42,77590.98,0.0,0.99227,1e-05,0.91942]
[1779425238421,45.42,77591.89,0.0,0.99228,1e-05,0.9184]
[1779425243457,45.42,77591.8,0.0,0.99228,1e-05,0.9185]
[1779425245472,45.42,77596.31,0.0,0.99233,1e-05,0.91346]
[1779425250507,45.42,77597.44,0.0,0.99234,1e-05,0.9122]
[1779425253529,45.42,77599.19,0.0,0.99238,1e-05,0.90835]
[1779425254534,45.42,77600.08,0.0,0.99239,1e-05,0.90736]
[1779425256549,45.42,77598.28,0.0,0.99237,1e-05,0.90936]
[1779425262592,45.42,77598.14,0.0,0.99237,1e-05,0.90952]
[1779425264606,45.42,77600.48,0.0,0.99239,1e-05,0.90692]
[1779425270648,45.42,77595.97,0.0,0.99234,1e-05,0.91193]
[1779425271655,45.42,77588.93,0.0,0.99227,1e-05,0.9198]
[1779425274677,45.42,77587.87,0.0,0.99226,1e-05,0.92099]
[1779425279711,45.42,77587.55,0.0,0.99225,1e-05,0.92135]
[1779425281726,45.42,77585.36,0.0,0.99223,1e-05,0.92382]
[1779425284747,45.42,77584.12,0.0,0.99221,1e-05,0.92521]
[1779425287769,45.42,77582.48,0.0,0.9922,1e-05,0.92706]
[1779425292804,45.42,77582.49,0.0,0.9922,1e-05,0.92705]
[1779425296832,45.42,77586.0,0.0,0.99224,1e-05,0.92309]
[1779425298846,45.42,77587.64,0.0,0.99225,1e-05,0.92125]
[1779425303881,45.42,77588.13,0.0,0.99226,1e-05,0.9207]
[1779425308916,45.42,77590.02,0.0,0.99228,1e-05,0.91858]
[1779425309928,45.42,77587.04,0.0,0.99225,1e-05,0.92192]
[1779425310935,45.42,77585.9,0.0,0.99223,1e-05,0.92321]
[1779425314963,45.42,77584.77,0.0,0.99224,1e-05,0.92256]
[1779425322014,45.42,77584.46,0.0,0.99223,1e-05,0.92291]
[1779425324028,45.42,77585.64,0.0,0.99225,1e-05,0.92158]
[1779425329062,45.42,77585.69,0.0,0.99225,1e-05,0.92152]
[1779425335107,45.42,77585.39,0.0,0.99224,1e-05,0.92186]
[1779425340140,45.42,77585.21,0.0,0.99224,1e-05,0.92206]
[1779425346181,45.42,77585.06,0.0,0.99224,1e-05,0.92223]
[1779425351217,45.42,77584.98,0.0,0.99224,1e-05,0.92232]
[1779425357259,45.42,77585.02,0.0,0.99224,1e-05,0.92228]
[1779425362294,45.42,77584.72,0.0,0.99224,1e-05,0.92261]
[1779425368336,45.42,77584.83,0.0,0.99224,1e-05,0.92249]
[1779425373371,45.42,77584.16,0.0,0.99225,1e-05,0.92132]
[1779425374377,45.42,77580.54,0.0,0.99221,1e-05,0.9254]
[1779425377399,45.42,77582.04,0.0,0.99222,1e-05,0.92371]
[1779425383441,45.42,77580.0,0.0,0.9922,1e-05,0.92601]
[1779425384447,45.42,77582.21,0.0,0.99223,1e-05,0.92352]
[1779425393512,45.42,77582.01,0.0,0.99222,1e-05,0.92374]
[1779425394519,45.42,77583.32,0.0,0.99224,1e-05,0.92227]
[1779425399553,45.42,77583.17,0.0,0.99224,1e-05,0.92244]
[1779425404589,45.42,77582.99,0.0,0.99223,1e-05,0.92264]
[1779425409624,45.42,77583.49,0.0,0.99224,1e-05,0.92208]
[1779425416003,45.42,77583.49,0.0,0.99224,1e-05,0.92208]
[1779425417681,45.42,77581.61,0.0,0.99222,1e-05,0.92419]
[1779425420704,45.42,77585.16,0.0,0.99226,1e-05,0.9202]
[1779425423724,45.42,77586.5,0.0,0.99227,1e-05,0.91869]
[1779425424732,45.42,77584.69,0.0,0.99225,1e-05,0.92073]
[1779425427753,45.42,77586.02,0.0,0.99227,1e-05,0.91923]
[1779425429767,45.42,77587.75,0.0,0.99229,1e-05,0.91729]
[1779425434803,45.42,77588.23,0.0,0.99231,1e-05,0.91484]
[1779425436817,45.42,77592.17,0.0,0.99235,1e-05,0.91045]
[1779425438831,45.42,77593.93,0.0,0.99237,1e-05,0.90849]
[1779425440845,45.42,77591.83,0.0,0.99235,1e-05,0.91083]
[1779425443866,45.42,77593.42,0.0,0.99236,1e-05,0.90906]
[1779425444873,45.42,77595.83,0.0,0.99239,1e-05,0.90638]
[1779425446886,45.42,77597.12,0.0,0.9924,1e-05,0.90495]
[1779425447894,45.42,77598.49,0.0,0.99242,1e-05,0.90343]
[1779425452933,45.42,77599.98,0.0,0.99243,1e-05,0.90178]
[1779425455954,45.42,77603.51,0.0,0.99247,1e-05,0.89789]
[1779425458975,45.42,77605.8,0.0,0.99249,1e-05,0.89537]
[1779425463017,45.42,77606.69,0.0,0.9925,1e-05,0.8944]
[1779425465063,45.42,77608.53,0.0,0.99252,1e-05,0.89238]
[1779425465815,45.42,77608.53,0.0,0.99252,1e-05,0.89238]
[1779425466042,45.42,77621.33,0.0,0.99266,1e-05,0.87846]
[1779425467049,45.42,77620.53,0.0,0.99265,1e-05,0.87932]
[1779425467529,45.42,77620.53,0.0,0.99265,1e-05,0.87932]
[1779425468056,45.42,77620.64,0.0,0.99265,1e-05,0.8792]
[1779425470070,45.42,77623.59,0.0,0.99268,1e-05,0.87602]
[1779425474098,45.42,77626.7,0.0,0.99271,1e-05,0.87267]
[1779425475105,45.42,77614.55,0.0,0.99259,1e-05,0.88581]
[1779425476112,45.42,77609.87,0.0,0.99254,1e-05,0.89091]
[1779425481153,45.42,77610.35,0.0,0.99254,1e-05,0.89039]
[1779425489209,45.42,77610.54,0.0,0.99254,1e-05,0.89018]
[1779425491223,45.42,77613.55,0.0,0.99259,1e-05,0.88503]
[1779425495251,45.42,77614.94,0.0,0.99261,1e-05,0.88352]
[1779425497265,45.42,77609.86,0.0,0.99255,1e-05,0.88905]
[1779425502299,45.42,77609.44,0.0,0.99255,1e-05,0.88951]
[1779425505321,45.42,77607.75,0.0,0.99253,1e-05,0.89136]
[1779425508341,45.42,77604.43,0.0,0.99249,1e-05,0.89499]
[1779425513377,45.42,77604.54,0.0,0.9925,1e-05,0.89487]
[1779425515390,45.42,77603.11,0.0,0.99248,1e-05,0.89645]
[1779425524454,45.42,77607.94,0.0,0.99253,1e-05,0.89115]
[1779425525461,45.42,77610.81,0.0,0.99256,1e-05,0.88801]
[1779425526468,45.42,77609.66,0.0,0.99255,1e-05,0.88927]
[1779425532509,45.42,77609.51,0.0,0.99255,1e-05,0.88943]
[1779425537545,45.42,77609.94,0.0,0.99255,1e-05,0.88896]
[1779425543587,45.42,77609.59,0.0,0.99255,1e-05,0.88934]
[1779425548970,45.42,77609.13,0.0,0.99254,1e-05,0.88985]
[1779425558693,45.42,77609.45,0.0,0.99256,1e-05,0.88762]
[1779425563728,45.42,77610.82,0.0,0.99258,1e-05,0.88613]
[1779425564735,45.42,77612.7,0.0,0.9926,1e-05,0.88408]
[1779425566749,45.42,77614.21,0.0,0.99261,1e-05,0.88244]
[1779425570777,45.42,77610.59,0.0,0.99257,1e-05,0.88638]
[1779425571784,45.42,77608.17,0.0,0.99255,1e-05,0.88902]
[1779425576819,45.42,77608.91,0.0,0.99256,1e-05,0.88821]
[1779425577825,45.42,77610.73,0.0,0.99258,1e-05,0.88623]
[1779425581854,45.42,77611.92,0.0,0.99259,1e-05,0.88493]
[1779425586888,45.42,77611.93,0.0,0.99259,1e-05,0.88492]
[1779425591924,45.42,77612.02,0.0,0.99259,1e-05,0.88482]
[1779425593938,45.42,77613.15,0.0,0.9926,1e-05,0.88359]
[1779425597966,45.42,77610.79,0.0,0.99258,1e-05,0.88616]
[1779425599980,45.42,77611.89,0.0,0.99259,1e-05,0.88496]
[1779425600987,45.42,77613.93,0.0,0.99261,1e-05,0.88275]
[1779425603001,45.42,77615.69,0.0,0.99263,1e-05,0.88084]
[1779425608037,45.42,77615.57,0.0,0.99263,1e-05,0.88097]
[1779425613074,45.42,77613.9,0.0,0.99262,1e-05,0.88091]
[1779425618109,45.42,77614.7,0.0,0.99263,1e-05,0.88005]
[1779425621130,45.42,77612.56,0.0,0.99261,1e-05,0.88237]
[1779425625160,45.42,77615.09,0.0,0.99264,1e-05,0.87962]
[1779425630195,45.42,77615.07,0.0,0.99264,1e-05,0.87965]
[1779425636236,45.42,77615.49,0.0,0.99264,1e-05,0.87919]
[1779425641272,45.42,77615.7,0.0,0.99264,1e-05,0.87896]
[1779425645301,45.42,77614.57,0.0,0.99263,1e-05,0.88019]
[1779425646308,45.42,77612.19,0.0,0.99261,1e-05,0.88277]
[1779425651343,45.42,77611.68,0.0,0.9926,1e-05,0.88332]
[1779425656379,45.42,77611.91,0.0,0.9926,1e-05,0.88307]
[1779425662421,45.42,77611.77,0.0,0.9926,1e-05,0.88323]
[1779425667456,45.42,77611.48,0.0,0.9926,1e-05,0.88354]
[1779425671484,45.42,77610.5,0.0,0.9926,1e-05,0.88274]
[1779425676520,45.42,77610.96,0.0,0.99261,1e-05,0.88224]
[1779425681939,45.42,77610.56,0.0,0.9926,1e-05,0.88267]
[1779425683569,45.42,77608.38,0.0,0.99258,1e-05,0.88504]
[1779425687596,45.42,77610.6,0.0,0.99261,1e-05,0.88263]
[1779425688607,45.42,77605.97,0.0,0.99256,1e-05,0.88767]
[1779425691627,45.42,77580.04,0.0,0.99228,1e-05,0.91635]
[1779425692634,45.42,77575.56,0.0,0.99223,1e-05,0.92138]
[1779425697669,45.42,77575.28,0.0,0.99223,1e-05,0.9217]
[1779425698676,45.42,77573.79,0.0,0.99221,1e-05,0.92338]
[1779425701697,45.42,77572.46,0.0,0.9922,1e-05,0.92488]
[1779425707688,45.42,77572.26,0.0,0.9922,1e-05,0.9251]
[1779425710760,45.42,77573.64,0.0,0.99221,1e-05,0.92355]
[1779425715795,45.42,77573.71,0.0,0.99221,1e-05,0.92347]
[1779425720830,45.42,77573.38,0.0,0.99221,1e-05,0.92384]
[1779425725865,45.42,77573.29,0.0,0.99221,1e-05,0.92394]
[1779425730900,45.42,77573.42,0.0,0.99221,1e-05,0.92379]
[1779425739962,45.42,77573.93,0.0,0.99223,1e-05,0.92129]
[1779425742984,45.42,77575.16,0.0,0.99224,1e-05,0.91991]
[1779425748019,45.42,77574.94,0.0,0.99224,1e-05,0.92015]
[1779425751040,45.42,77576.83,0.0,0.99226,1e-05,0.91803]
[1779425753054,45.42,77578.07,0.0,0.99227,1e-05,0.91664]
[1779425756075,45.42,77581.24,0.0,0.99231,1e-05,0.91309]
[1779425759096,45.42,77580.18,0.0,0.9923,1e-05,0.91427]
[1779425765137,45.42,77579.57,0.0,0.99229,1e-05,0.91496]
[1779425768159,45.42,77578.54,0.0,0.99228,1e-05,0.91611]
[1779425770172,45.42,77580.0,0.0,0.9923,1e-05,0.91448]
[1779425774201,45.42,77582.55,0.0,0.99232,1e-05,0.91163]
[1779425776215,45.42,77583.86,0.0,0.99234,1e-05,0.91016]
[1779425778229,45.42,77581.77,0.0,0.99231,1e-05,0.9125]
[1779425781250,45.42,77584.56,0.0,0.99234,1e-05,0.90938]
[1779425786285,45.42,77585.05,0.0,0.99235,1e-05,0.90884]
[1779425790315,45.42,77587.71,0.0,0.99238,1e-05,0.90588]
[1779425795351,45.42,77587.39,0.0,0.99239,1e-05,0.90433]
[1779425801394,45.42,77587.05,0.0,0.99239,1e-05,0.90471]
[1779425806429,45.42,77587.01,0.0,0.99239,1e-05,0.90475]
[1779425813478,45.42,77584.69,0.0,0.99236,1e-05,0.90733]
[1779425816499,45.42,77582.91,0.0,0.99234,1e-05,0.90931]
[1779425824555,45.42,77583.78,0.0,0.99235,1e-05,0.90834]
[1779425832611,45.42,77583.77,0.0,0.99235,1e-05,0.90836]
[1779425844694,45.42,77583.53,0.0,0.99235,1e-05,0.90862]
[1779425850737,45.42,77583.89,0.0,0.99235,1e-05,0.90822]
[1779425855771,45.42,77582.46,0.0,0.99235,1e-05,0.9079]
[1779425860808,45.42,77582.67,0.0,0.99236,1e-05,0.90767]
[1779425862822,45.42,77585.26,0.0,0.99238,1e-05,0.90479]
[1779425865843,45.42,77587.09,0.0,0.9924,1e-05,0.90276]
[1779425870878,45.42,77588.65,0.0,0.99242,1e-05,0.90104]
[1779425875913,45.42,77589.22,0.0,0.99243,1e-05,0.90041]
[1779425876920,45.42,77591.27,0.0,0.99245,1e-05,0.89814]
[1779425881957,45.42,77590.96,0.0,0.99244,1e-05,0.89848]
[1779425886994,45.42,77590.14,0.0,0.99244,1e-05,0.89939]
[1779425893036,45.42,77590.03,0.0,0.99243,1e-05,0.89951]
[1779425898071,45.42,77588.91,0.0,0.99242,1e-05,0.90075]
[1779425904113,45.42,77589.47,0.0,0.99243,1e-05,0.90013]
[1779425909148,45.42,77589.43,0.0,0.99243,1e-05,0.90017]
[1779425914183,45.42,77589.22,0.0,0.99244,1e-05,0.89851]
[1779425917351,45.42,77589.22,0.0,0.99244,1e-05,0.89851]
[1779425917539,45.42,77589.22,0.0,0.99244,1e-05,0.89851]
[1779425917546,45.42,77588.95,0.0,0.99244,1e-05,0.89881]
[1779425923246,45.42,77587.0,0.0,0.99242,1e-05,0.90096]
[1779425931302,45.42,77589.29,0.0,0.99244,1e-05,0.89843]
[1779425934444,45.42,77589.3,0.0,0.99244,1e-05,0.89842]
[1779425934530,45.42,77589.3,0.0,0.99244,1e-05,0.89842]
[1779425934540,45.42,77589.3,0.0,0.99244,1e-05,0.89842]
[1779425937858,45.42,77589.33,0.0,0.99244,1e-05,0.89839]
[1779425938023,45.42,77589.33,0.0,0.99244,1e-05,0.89839]
[1779425943164,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943249,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943254,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943275,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943414,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943543,45.42,77589.8,0.0,0.99245,1e-05,0.89787]
[1779425943643,45.42,77589.3,0.0,0.99244,1e-05,0.89842]
[1779425949432,45.42,77590.02,0.0,0.99245,1e-05,0.89763]
[1779425954467,45.42,77590.45,0.0,0.99245,1e-05,0.89715]
[1779425959503,45.42,77588.7,0.0,0.99244,1e-05,0.89908]
[1779425964538,45.42,77590.37,0.0,0.99245,1e-05,0.89724]
[1779425968153,45.42,77588.44,0.0,0.99243,1e-05,0.89937]
[1779425968266,45.42,77588.44,0.0,0.99243,1e-05,0.89937]
[1779425968275,45.42,77588.44,0.0,0.99243,1e-05,0.89937]
[1779425968782,45.42,77588.44,0.0,0.99243,1e-05,0.89937]
[1779425968566,45.42,77588.27,0.0,0.99243,1e-05,0.89956]
[1779425968874,45.42,77588.27,0.0,0.99243,1e-05,0.89956]
[1779425969027,45.42,77588.27,0.0,0.99243,1e-05,0.89956]
[1779425972594,45.42,77587.35,0.0,0.99244,1e-05,0.89868]
[1779425977658,45.42,77587.56,0.0,0.99244,1e-05,0.89845]
[1779425979640,45.42,77587.41,0.0,0.99244,1e-05,0.89861]
[1779425979756,45.42,77587.41,0.0,0.99244,1e-05,0.89861]
[1779425979776,45.42,77587.41,0.0,0.99244,1e-05,0.89861]
[1779425979672,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425980189,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425980273,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425980324,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425980530,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425980588,45.42,77587.42,0.0,0.99244,1e-05,0.8986]
[1779425985714,45.42,77587.65,0.0,0.99244,1e-05,0.89835]
[1779425988300,45.42,77587.67,0.0,0.99244,1e-05,0.89832]
[1779425988344,45.42,77587.67,0.0,0.99244,1e-05,0.89832]
[1779425988525,45.42,77587.67,0.0,0.99244,1e-05,0.89832]
[1779425988735,45.42,77587.77,0.0,0.99244,1e-05,0.89821]
[1779425997799,45.42,77587.62,0.0,0.99244,1e-05,0.89838]
[1779426001827,45.42,77582.88,0.0,0.99239,1e-05,0.90362]
[1779426002834,45.42,77576.86,0.0,0.99232,1e-05,0.91032]
[1779426004609,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426004776,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426004701,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005030,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005446,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005535,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005543,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005777,45.42,77575.12,0.0,0.99231,1e-05,0.91227]
[1779426005844,45.42,77575.26,0.0,0.99231,1e-05,0.91211]
[1779426008876,45.42,77580.66,0.0,0.99237,1e-05,0.90609]
[1779426009883,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426010992,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011032,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011041,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011273,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011785,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011827,45.42,77584.04,0.0,0.9924,1e-05,0.90234]
[1779426011370,45.42,77585.59,0.0,0.99242,1e-05,0.90062]
[1779426012025,45.42,77585.59,0.0,0.99242,1e-05,0.90062]
[1779426017939,45.42,77586.44,0.0,0.99243,1e-05,0.89968]
[1779426022973,45.42,77586.46,0.0,0.99243,1e-05,0.89966]
[1779426025055,45.42,77586.49,0.0,0.99243,1e-05,0.89963]
[1779426025062,45.42,77586.49,0.0,0.99243,1e-05,0.89963]
[1779426025276,45.42,77586.49,0.0,0.99243,1e-05,0.89963]
[1779426025408,45.42,77586.49,0.0,0.99243,1e-05,0.89963]
[1779426025496,45.42,77586.48,0.0,0.99243,1e-05,0.89964]
[1779426025881,45.42,77586.48,0.0,0.99243,1e-05,0.89964]
[1779426025893,45.42,77586.48,0.0,0.99243,1e-05,0.89964]
[1779426026027,45.42,77586.48,0.0,0.99243,1e-05,0.89964]
[1779426027526,45.42,77586.65,0.0,0.99243,1e-05,0.89945]
[1779426027629,45.42,77586.65,0.0,0.99243,1e-05,0.89945]
[1779426027730,45.42,77585.4,0.0,0.99242,1e-05,0.90083]
[1779426031522,45.42,77584.76,0.0,0.99241,1e-05,0.90154]
[1779426031721,45.42,77584.76,0.0,0.99241,1e-05,0.90154]
[1779426031821,45.42,77584.67,0.0,0.99242,1e-05,0.89974]
[1779426033525,45.42,77584.67,0.0,0.99242,1e-05,0.89974]
[1779426033762,45.42,77584.67,0.0,0.99242,1e-05,0.89974]
[1779426033859,45.42,77584.87,0.0,0.99243,1e-05,0.89952]
[1779426037530,45.42,77584.58,0.0,0.99242,1e-05,0.89984]
[1779426037673,45.42,77584.58,0.0,0.99242,1e-05,0.89984]
[1779426037696,45.42,77584.58,0.0,0.99242,1e-05,0.89984]
[1779426038080,45.42,77580.93,0.0,0.99238,1e-05,0.90388]
[1779426039530,45.42,77580.93,0.0,0.99238,1e-05,0.90388]
[1779426039687,45.42,77580.93,0.0,0.99238,1e-05,0.90388]
[1779426039740,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426039969,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426040026,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426040086,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426040197,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426040274,45.42,77578.66,0.0,0.99236,1e-05,0.9064]
[1779426043530,45.42,77578.62,0.0,0.99236,1e-05,0.90645]
[1779426043592,45.42,77578.62,0.0,0.99236,1e-05,0.90645]
[1779426043630,45.42,77578.62,0.0,0.99236,1e-05,0.90645]
[1779426047527,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426047668,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426047763,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426049535,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426049718,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426049794,45.42,77578.57,0.0,0.99236,1e-05,0.90651]
[1779426051299,45.42,77578.3,0.0,0.99236,1e-05,0.90681]
[1779426051432,45.42,77578.3,0.0,0.99236,1e-05,0.90681]
[1779426051528,45.42,77578.3,0.0,0.99236,1e-05,0.90681]
[1779426053530,45.42,77578.21,0.0,0.99235,1e-05,0.90691]
[1779426053587,45.42,77578.21,0.0,0.99235,1e-05,0.90691]
[1779426053686,45.42,77578.21,0.0,0.99235,1e-05,0.90691]
[1779426057535,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426057715,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426057813,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426059527,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426059656,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426059857,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426060027,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426060039,45.42,77576.62,0.0,0.99234,1e-05,0.90868]
[1779426060236,45.42,77576.22,0.0,0.99233,1e-05,0.90912]
[1779426062613,45.42,77576.22,0.0,0.99233,1e-05,0.90912]
[1779426062680,45.42,77576.22,0.0,0.99233,1e-05,0.90912]
[1779426062775,45.42,77576.22,0.0,0.99233,1e-05,0.90912]
[1779426063530,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426063635,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426063731,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426065527,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426065609,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426065701,45.42,77576.19,0.0,0.99233,1e-05,0.90916]
[1779426069528,45.42,77575.91,0.0,0.99233,1e-05,0.90947]
[1779426069703,45.42,77575.91,0.0,0.99233,1e-05,0.90947]
[1779426069797,45.42,77575.91,0.0,0.99233,1e-05,0.90947]
[1779426071526,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426071738,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426071833,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426073792,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426073978,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426074024,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426075526,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426075644,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426077530,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426077664,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426077758,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426079533,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426079719,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426079813,45.42,77575.75,0.0,0.99233,1e-05,0.90965]
[1779426082264,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426082273,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426082373,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426082523,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426083528,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426083704,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426085533,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426085764,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426087529,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426087709,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426087806,45.42,77575.54,0.0,0.99233,1e-05,0.90988]
[1779426091535,45.42,77576.0,0.0,0.99233,1e-05,0.90937]
[1779426091691,45.42,77576.0,0.0,0.99233,1e-05,0.90937]
[1779426091788,45.42,77576.0,0.0,0.99235,1e-05,0.90745]
[1779426093541,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426093761,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426093860,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426097534,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426097661,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426097753,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426100921,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426100939,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426101026,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426101534,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426101660,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426101759,45.42,77576.21,0.0,0.99235,1e-05,0.90722]
[1779426103527,45.42,77575.98,0.0,0.99235,1e-05,0.90748]
[1779426103646,45.42,77575.98,0.0,0.99235,1e-05,0.90748]
[1779426103858,45.42,77575.98,0.0,0.99235,1e-05,0.90748]
[1779426103907,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426104023,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426104164,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426104260,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426107532,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426107673,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426107768,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426111528,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426111660,45.42,77573.53,0.0,0.99232,1e-05,0.91021]
[1779426111753,45.42,77573.54,0.0,0.99232,1e-05,0.9102]
[1779426113532,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426113670,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426113946,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426113756,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426114028,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426114276,45.42,77573.55,0.0,0.99232,1e-05,0.91019]
[1779426117531,45.42,77573.62,0.0,0.99232,1e-05,0.91011]
[1779426117741,45.42,77573.62,0.0,0.99232,1e-05,0.91011]
[1779426117842,45.42,77573.66,0.0,0.99232,1e-05,0.91006]
[1779426119530,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426119696,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426119796,45.42,77573.48,0.0,0.99232,1e-05,0.91027]
[1779426121530,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426121688,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426121773,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426125535,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426125660,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426125757,45.42,77573.6,0.0,0.99232,1e-05,0.91013]
[1779426135761,45.42,77573.63,0.0,0.99232,1e-05,0.9101]
[1779426138048,45.42,77573.99,0.0,0.99232,1e-05,0.9097]
[1779426138143,45.42,77573.99,0.0,0.99232,1e-05,0.9097]
[1779426138279,45.42,77573.99,0.0,0.99232,1e-05,0.9097]
[1779426138782,45.42,77575.94,0.0,0.99235,1e-05,0.90752]
[1779426139827,45.42,77575.94,0.0,0.99235,1e-05,0.90752]
[1779426139906,45.42,77575.94,0.0,0.99235,1e-05,0.90752]
[1779426139883,45.42,77577.15,0.0,0.99236,1e-05,0.90617]
[1779426140030,45.42,77577.15,0.0,0.99236,1e-05,0.90617]
[1779426140796,45.42,77578.56,0.0,0.99237,1e-05,0.90461]
[1779426145831,45.42,77576.06,0.0,0.99235,1e-05,0.90739]
[1779426147509,45.42,77576.04,0.0,0.99235,1e-05,0.90741]
[1779426147537,45.42,77576.04,0.0,0.99235,1e-05,0.90741]
[1779426147675,45.42,77576.04,0.0,0.99235,1e-05,0.90741]
[1779426147774,45.42,77576.04,0.0,0.99235,1e-05,0.90741]
[1779426150866,45.42,77577.33,0.0,0.99236,1e-05,0.90597]
[1779426155267,45.42,77578.37,0.0,0.99239,1e-05,0.90291]
[1779426155273,45.42,77578.37,0.0,0.99239,1e-05,0.90291]
[1779426155402,45.42,77578.37,0.0,0.99239,1e-05,0.90291]
[1779426155530,45.42,77578.37,0.0,0.99239,1e-05,0.90291]
[1779426155902,45.42,77578.51,0.0,0.99239,1e-05,0.90276]
[1779426156022,45.42,77578.51,0.0,0.99239,1e-05,0.90276]
[1779426156909,45.42,77580.15,0.0,0.99241,1e-05,0.90094]
[1779426157581,45.42,77580.15,0.0,0.99241,1e-05,0.90094]
[1779426157640,45.42,77580.15,0.0,0.99241,1e-05,0.90094]
[1779426157776,45.42,77580.15,0.0,0.99241,1e-05,0.90094]
[1779426157916,45.42,77581.58,0.0,0.99242,1e-05,0.89936]
[1779426162951,45.42,77581.83,0.0,0.99242,1e-05,0.89908]
[1779426166991,45.42,77583.07,0.0,0.99244,1e-05,0.89771]
[1779426167592,45.42,77583.07,0.0,0.99244,1e-05,0.89771]
[1779426167693,45.42,77583.07,0.0,0.99244,1e-05,0.89771]
[1779426167782,45.42,77583.07,0.0,0.99244,1e-05,0.89771]
[1779426173033,45.42,77582.81,0.0,0.99243,1e-05,0.898]
[1779426175927,45.42,77582.96,0.0,0.99244,1e-05,0.89783]
[1779426175938,45.42,77582.96,0.0,0.99244,1e-05,0.89783]
[1779426175047,45.42,77581.88,0.0,0.99242,1e-05,0.89902]
[1779426176025,45.42,77581.88,0.0,0.99242,1e-05,0.89902]
[1779426176083,45.42,77581.88,0.0,0.99242,1e-05,0.89902]
[1779426179531,45.42,77581.44,0.0,0.99242,1e-05,0.89951]
[1779426179728,45.42,77581.44,0.0,0.99242,1e-05,0.89951]
[1779426181530,45.42,77581.48,0.0,0.99242,1e-05,0.89947]
[1779426181683,45.42,77581.48,0.0,0.99242,1e-05,0.89947]
[1779426183534,45.42,77581.3,0.0,0.99242,1e-05,0.89966]
[1779426183590,45.42,77581.3,0.0,0.99242,1e-05,0.89966]
[1779426187531,45.42,77581.01,0.0,0.99242,1e-05,0.89999]
[1779426187672,45.42,77581.01,0.0,0.99242,1e-05,0.89999]
[1779426191532,45.42,77581.66,0.0,0.99242,1e-05,0.89927]
[1779426191691,45.42,77581.66,0.0,0.99242,1e-05,0.89927]
[1779426193536,45.42,77581.56,0.0,0.99242,1e-05,0.89938]
[1779426193759,45.42,77581.56,0.0,0.99242,1e-05,0.89938]
[1779426196193,45.42,77580.26,0.0,0.99241,1e-05,0.90082]
[1779426197528,45.42,77580.26,0.0,0.99241,1e-05,0.90082]
[1779426197696,45.42,77580.26,0.0,0.99241,1e-05,0.90082]
[1779426198209,45.42,77578.4,0.0,0.99239,1e-05,0.90288]
[1779426201528,45.42,77578.23,0.0,0.99239,1e-05,0.90307]
[1779426201641,45.42,77578.23,0.0,0.99239,1e-05,0.90307]
[1779426203538,45.42,77577.33,0.0,0.99238,1e-05,0.90407]
[1779426203730,45.42,77577.33,0.0,0.99238,1e-05,0.90407]
[1779426205526,45.42,77577.11,0.0,0.99237,1e-05,0.90431]
[1779426205626,45.42,77577.11,0.0,0.99237,1e-05,0.90431]
[1779426206866,45.42,77577.11,0.0,0.99237,1e-05,0.90431]
[1779426207040,45.42,77577.11,0.0,0.99237,1e-05,0.90431]
[1779426207272,45.42,77572.73,0.0,0.99233,1e-05,0.90919]
[1779426209532,45.42,77571.75,0.0,0.99232,1e-05,0.91028]
[1779426209579,45.42,77571.75,0.0,0.99232,1e-05,0.91028]
[1779426212308,45.42,77555.08,0.0,0.99215,1e-05,0.92712]
[1779426213315,45.42,77550.48,0.0,0.9921,1e-05,0.93235]
[1779426214322,45.42,77553.99,0.0,0.99214,1e-05,0.92836]
[1779426217343,45.42,77557.39,0.0,0.99217,1e-05,0.9245]
[1779426218806,45.42,77557.39,0.0,0.99217,1e-05,0.9245]
[1779426218955,45.42,77557.39,0.0,0.99217,1e-05,0.9245]
[1779426219024,45.42,77557.39,0.0,0.99217,1e-05,0.9245]
[1779426219038,45.42,77559.73,0.0,0.9922,1e-05,0.92185]
[1779426219357,45.42,77561.5,0.0,0.99222,1e-05,0.91986]
[1779426225398,45.42,77561.51,0.0,0.99222,1e-05,0.91985]
[1779426230434,45.42,77559.06,0.0,0.99219,1e-05,0.92261]
[1779426232014,45.42,77559.06,0.0,0.99219,1e-05,0.92261]
[1779426232160,45.42,77559.53,0.0,0.9922,1e-05,0.92208]
[1779426232271,45.42,77559.53,0.0,0.9922,1e-05,0.92208]
[1779426232334,45.42,77559.53,0.0,0.9922,1e-05,0.92208]
[1779426235532,45.42,77560.14,0.0,0.99221,1e-05,0.92139]
[1779426235640,45.42,77560.14,0.0,0.99221,1e-05,0.92139]
[1779426237529,45.42,77560.29,0.0,0.99221,1e-05,0.92122]
[1779426237691,45.42,77560.29,0.0,0.99221,1e-05,0.92122]
[1779426240504,45.42,77558.85,0.0,0.99219,1e-05,0.92285]
[1779426241964,45.42,77558.85,0.0,0.99219,1e-05,0.92285]
[1779426242076,45.42,77558.85,0.0,0.99219,1e-05,0.92285]
[1779426242061,45.42,77560.03,0.0,0.9922,1e-05,0.92152]
[1779426242517,45.42,77561.23,0.0,0.99222,1e-05,0.92016]
[1779426243535,45.42,77561.23,0.0,0.99222,1e-05,0.92016]
[1779426245539,45.42,77562.92,0.0,0.99224,1e-05,0.91826]
[1779426246545,45.42,77564.61,0.0,0.99225,1e-05,0.91636]
[1779426248560,45.42,77565.8,0.0,0.99227,1e-05,0.91502]
[1779426253594,45.42,77566.57,0.0,0.99228,1e-05,0.91416]
[1779426258630,45.42,77567.25,0.0,0.99228,1e-05,0.91339]
[1779426259636,45.42,77565.08,0.0,0.99226,1e-05,0.91583]
[1779426263031,45.42,77566.7,0.0,0.99228,1e-05,0.91401]
[1779426265680,45.42,77568.15,0.0,0.99229,1e-05,0.91239]
[1779426271721,45.42,77568.71,0.0,0.99231,1e-05,0.90984]
[1779426275750,45.42,77567.6,0.0,0.9923,1e-05,0.91108]
[1779426276757,45.42,77565.58,0.0,0.99228,1e-05,0.91334]
[1779426278770,45.42,77567.26,0.0,0.9923,1e-05,0.91146]
[1779426279778,45.42,77570.97,0.0,0.99234,1e-05,0.90732]
[1779426280785,45.42,77574.57,0.0,0.99238,1e-05,0.90331]
[1779426281792,45.42,77576.17,0.0,0.99239,1e-05,0.90154]
[1779426282799,45.42,77578.11,0.0,0.99242,1e-05,0.89939]
[1779426287834,45.42,77577.05,0.0,0.9924,1e-05,0.90056]
[1779426288841,45.42,77578.25,0.0,0.99242,1e-05,0.89923]
[1779426290854,45.42,77580.22,0.0,0.99244,1e-05,0.89706]
[1779426294886,45.42,77574.35,0.0,0.99238,1e-05,0.90356]
[1779426295893,45.42,77571.31,0.0,0.99234,1e-05,0.90694]
[1779426296900,45.42,77572.53,0.0,0.99236,1e-05,0.90558]
[1779426298913,45.42,77575.14,0.0,0.99238,1e-05,0.90268]
[1779426299920,45.42,77577.5,0.0,0.99241,1e-05,0.90006]
[1779426302947,45.42,77580.75,0.0,0.99244,1e-05,0.89647]
[1779426307982,45.42,77581.69,0.0,0.99245,1e-05,0.89543]
[1779426313020,45.42,77581.32,0.0,0.99245,1e-05,0.89584]
[1779426313252,45.42,77581.32,0.0,0.99245,1e-05,0.89584]
[1779426318055,45.42,77578.97,0.0,0.99242,1e-05,0.89844]
[1779426319062,45.42,77576.88,0.0,0.9924,1e-05,0.90075]
[1779426324096,45.42,77576.25,0.0,0.9924,1e-05,0.90145]
[1779426332158,45.42,77576.36,0.0,0.99241,1e-05,0.89942]
[1779426339332,45.42,77576.27,0.0,0.99241,1e-05,0.89952]
[1779426345251,45.42,77576.73,0.0,0.99242,1e-05,0.89901]
[1779426351291,45.42,77577.01,0.0,0.99242,1e-05,0.8987]
[1779426357332,45.42,77576.99,0.0,0.99242,1e-05,0.89872]
[1779426363377,45.42,77577.15,0.0,0.99242,1e-05,0.89855]
[1779426367405,45.42,77581.44,0.0,0.99247,1e-05,0.89381]
[1779426369419,45.42,77582.84,0.0,0.99248,1e-05,0.89227]
[1779426370426,45.42,77584.18,0.0,0.9925,1e-05,0.8908]
[1779426372440,45.42,77585.79,0.0,0.99251,1e-05,0.88903]
[1779426373447,45.42,77588.51,0.0,0.99254,1e-05,0.88606]
[1779426374454,45.42,77589.63,0.0,0.99255,1e-05,0.88483]
[1779426380223,45.42,77589.97,0.0,0.99256,1e-05,0.88446]
[1779426385531,45.42,77590.17,0.0,0.99256,1e-05,0.88424]
[1779426386716,45.42,77590.17,0.0,0.99256,1e-05,0.88424]
[1779426388552,45.42,77594.25,0.0,0.9926,1e-05,0.8798]
[1779426389558,45.42,77597.17,0.0,0.99263,1e-05,0.87663]
[1779426390566,45.42,77598.47,0.0,0.99265,1e-05,0.87523]
[1779426392580,45.42,77601.87,0.0,0.9927,1e-05,0.86969]
[1779426393586,45.42,77603.11,0.0,0.99271,1e-05,0.86836]
[1779426398622,45.42,77601.67,0.0,0.99269,1e-05,0.86991]
[1779426399629,45.42,77600.62,0.0,0.99268,1e-05,0.87104]
[1779426401644,45.42,77601.7,0.0,0.99269,1e-05,0.86988]
[1779426407687,45.42,77601.66,0.0,0.99269,1e-05,0.86992]
[1779426412722,45.42,77601.62,0.0,0.99269,1e-05,0.86996]
[1779426417757,45.42,77602.26,0.0,0.9927,1e-05,0.86927]
[1779426422793,45.42,77602.52,0.0,0.9927,1e-05,0.86899]
[1779426427827,45.42,77602.23,0.0,0.9927,1e-05,0.86931]
[1779426428834,45.42,77603.26,0.0,0.99271,1e-05,0.8682]
[1779426431855,45.42,77604.34,0.0,0.99272,1e-05,0.86704]
[1779426433868,45.42,77605.93,0.0,0.99274,1e-05,0.86533]
[1779426434876,45.42,77615.37,0.0,0.99284,1e-05,0.85526]
[1779426435882,45.42,77613.58,0.0,0.99282,1e-05,0.85717]
[1779426440918,45.42,77614.12,0.0,0.99282,1e-05,0.85659]
[1779426443939,45.42,77612.92,0.0,0.99281,1e-05,0.85787]
[1779426447967,45.42,77608.83,0.0,0.99277,1e-05,0.86223]
[1779426448974,45.42,77602.18,0.0,0.9927,1e-05,0.86936]
[1779426455016,45.42,77603.31,0.0,0.99273,1e-05,0.86629]
[1779426458037,45.42,77609.13,0.0,0.99279,1e-05,0.86006]
[1779426459043,45.42,77610.36,0.0,0.9928,1e-05,0.85875]
[1779426460051,45.42,77611.5,0.0,0.99281,1e-05,0.85754]
[1779426465086,45.42,77610.51,0.0,0.9928,1e-05,0.85859]
[1779426466093,45.42,77608.85,0.0,0.99278,1e-05,0.86036]
[1779426471128,45.42,77609.41,0.0,0.99279,1e-05,0.85976]
[1779426475118,45.42,77610.21,0.0,0.9928,1e-05,0.85891]
[1779426475271,45.42,77613.5,0.0,0.99283,1e-05,0.85541]
[1779426476186,45.42,77619.06,0.0,0.99289,1e-05,0.84952]
[1779426479116,45.42,77619.9,0.0,0.9929,1e-05,0.84864]
[1779426479143,45.42,77619.9,0.0,0.9929,1e-05,0.84864]
[1779426482230,45.42,77618.86,0.0,0.99289,1e-05,0.84973]
[1779426488272,45.42,77618.77,0.0,0.99288,1e-05,0.84983]
[1779426489279,45.42,77619.75,0.0,0.99289,1e-05,0.84879]
[1779426491294,45.42,77620.78,0.0,0.9929,1e-05,0.84771]
[1779426493308,45.42,77622.23,0.0,0.99292,1e-05,0.84618]
[1779426494315,45.42,77623.81,0.0,0.99294,1e-05,0.84452]
[1779426495321,45.42,77621.97,0.0,0.99292,1e-05,0.84646]
[1779426501365,45.42,77621.68,0.0,0.99291,1e-05,0.84676]
[1779426504385,45.42,77620.69,0.0,0.9929,1e-05,0.8478]
[1779426510427,45.42,77620.65,0.0,0.9929,1e-05,0.84785]
[1779426515461,45.42,77621.07,0.0,0.99292,1e-05,0.84558]
[1779426521021,45.42,77621.52,0.0,0.99293,1e-05,0.8451]
[1779426526539,45.42,77621.34,0.0,0.99293,1e-05,0.84529]
[1779426532581,45.42,77621.77,0.0,0.99293,1e-05,0.84484]
[1779426537616,45.42,77621.79,0.0,0.99293,1e-05,0.84482]
[1779426539630,45.42,77622.83,0.0,0.99294,1e-05,0.84373]
[1779426542652,45.42,77620.89,0.0,0.99292,1e-05,0.84577]
[1779426551715,45.42,77620.98,0.0,0.99292,1e-05,0.84567]
[1779426557757,45.42,77621.99,0.0,0.99293,1e-05,0.84461]
[1779426560778,45.42,77623.51,0.0,0.99295,1e-05,0.84301]
[1779426566822,45.42,77624.76,0.0,0.99296,1e-05,0.8417]
[1779426571856,45.42,77625.45,0.0,0.99298,1e-05,0.83916]
[1779426575884,45.42,77627.39,0.0,0.993,1e-05,0.83714]
[1779426583940,45.42,77627.54,0.0,0.993,1e-05,0.83698]
[1779426593003,45.42,77628.35,0.0,0.99301,1e-05,0.83614]
[1779426596025,45.42,77629.77,0.0,0.99302,1e-05,0.83466]
[1779426601062,45.42,77631.25,0.0,0.99304,1e-05,0.83312]
[1779426606110,45.42,77631.96,0.0,0.99305,1e-05,0.83238]
[1779426607117,45.42,77640.44,0.0,0.99313,1e-05,0.82361]
[1779426608123,45.42,77642.27,0.0,0.99315,1e-05,0.82173]
[1779426609131,45.42,77643.64,0.0,0.99316,1e-05,0.82033]
[1779426610138,45.42,77646.95,0.0,0.99319,1e-05,0.81694]
[1779426611145,45.42,77648.62,0.0,0.99321,1e-05,0.81523]
[1779426616180,45.42,77647.96,0.0,0.9932,1e-05,0.81591]
[1779426618194,45.42,77648.83,0.0,0.99321,1e-05,0.81502]
[1779426620208,45.42,77652.09,0.0,0.99324,1e-05,0.8117]
[1779426625243,45.42,77652.65,0.0,0.99325,1e-05,0.81113]
[1779426630279,45.42,77652.78,0.0,0.99325,1e-05,0.811]
[1779426635314,45.42,77652.84,0.0,0.99327,1e-05,0.80916]
[1779426637328,45.42,77654.7,0.0,0.99328,1e-05,0.80728]
[1779426641356,45.42,77652.56,0.0,0.99326,1e-05,0.80945]
[1779426642362,45.42,77648.73,0.0,0.99323,1e-05,0.81334]
[1779426643370,45.42,77647.39,0.0,0.99321,1e-05,0.81471]
[1779426646391,45.42,77646.51,0.0,0.9932,1e-05,0.81561]
[1779426649413,45.42,77637.61,0.0,0.99312,1e-05,0.82473]
[1779426650423,45.42,77634.87,0.0,0.99309,1e-05,0.82756]
[1779426651430,45.42,77633.48,0.0,0.99308,1e-05,0.829]
[1779426656465,45.42,77632.96,0.0,0.99307,1e-05,0.82954]
[1779426659486,45.42,77631.9,0.0,0.99306,1e-05,0.83064]
[1779426664520,45.42,77631.88,0.0,0.99306,1e-05,0.83066]
[1779426669556,45.42,77632.66,0.0,0.99307,1e-05,0.82985]
[1779426674591,45.42,77633.65,0.0,0.99308,1e-05,0.82882]
[1779426679626,45.42,77633.1,0.0,0.99307,1e-05,0.82939]
[1779426681640,45.42,77627.78,0.0,0.99302,1e-05,0.83492]
[1779426682647,45.42,77623.78,0.0,0.99298,1e-05,0.83909]
[1779426687682,45.42,77623.08,0.0,0.99297,1e-05,0.83982]
[1779426696744,45.42,77623.01,0.0,0.99299,1e-05,0.83808]
[1779426697752,45.42,77621.79,0.0,0.99297,1e-05,0.83935]
[1779426698758,45.42,77619.54,0.0,0.99295,1e-05,0.84171]
[1779426703794,45.42,77618.8,0.0,0.99294,1e-05,0.84249]
[1779426706815,45.42,77615.44,0.0,0.99291,1e-05,0.84602]
[1779426710975,45.42,77615.38,0.0,0.99291,1e-05,0.84608]
[1779426713865,45.42,77613.1,0.0,0.99289,1e-05,0.84849]
[1779426714872,45.42,77609.7,0.0,0.99285,1e-05,0.85208]
[1779426719906,45.42,77609.46,0.0,0.99285,1e-05,0.85234]
[1779426721921,45.42,77607.23,0.0,0.99283,1e-05,0.8547]
[1779426725948,45.42,77608.21,0.0,0.99284,1e-05,0.85366]
[1779426730984,45.42,77608.14,0.0,0.99284,1e-05,0.85374]
[1779426740047,45.42,77608.75,0.0,0.99284,1e-05,0.85309]
[1779426745083,45.42,77608.84,0.0,0.99284,1e-05,0.85299]
[1779426752007,45.42,77608.78,0.0,0.99284,1e-05,0.85306]
[1779426757166,45.42,77607.43,0.0,0.99284,1e-05,0.85265]
[1779426762202,45.42,77607.54,0.0,0.99285,1e-05,0.85253]
[1779426767237,45.42,77607.27,0.0,0.99284,1e-05,0.85282]
[1779426772272,45.42,77608.08,0.0,0.99285,1e-05,0.85196]
[1779426777307,45.42,77607.39,0.0,0.99284,1e-05,0.85269]
[1779426780328,45.42,77608.37,0.0,0.99285,1e-05,0.85165]
[1779426790398,45.42,77608.5,0.0,0.99285,1e-05,0.85152]
[1779426791405,45.42,77614.09,0.0,0.99291,1e-05,0.84561]
[1779426793419,45.42,77612.72,0.0,0.9929,1e-05,0.84706]
[1779426794425,45.42,77610.26,0.0,0.99287,1e-05,0.84965]
[1779426799460,45.42,77610.37,0.0,0.99287,1e-05,0.84954]
[1779426805503,45.42,77610.98,0.0,0.99288,1e-05,0.84889]
[1779426810537,45.42,77611.09,0.0,0.99288,1e-05,0.84878]
[1779426812552,45.42,77617.17,0.0,0.99296,1e-05,0.84055]
[1779426813559,45.42,77619.61,0.0,0.99298,1e-05,0.838]
[1779426815573,45.42,77620.94,0.0,0.993,1e-05,0.83661]
[1779426820608,45.42,77620.56,0.0,0.99299,1e-05,0.837]
[1779426822622,45.42,77618.16,0.0,0.99297,1e-05,0.83951]
[1779426827657,45.42,77620.47,0.0,0.99299,1e-05,0.8371]
[1779426832692,45.42,77620.51,0.0,0.99299,1e-05,0.83706]
[1779426841755,45.42,77621.36,0.0,0.993,1e-05,0.83617]
[1779426845995,45.42,77621.95,0.0,0.99301,1e-05,0.83555]
[1779426846035,45.42,77621.03,0.0,0.993,1e-05,0.83651]
[1779426848130,45.42,77621.1,0.0,0.993,1e-05,0.83644]
[1779426849288,45.42,77621.26,0.0,0.993,1e-05,0.83627]
[1779426849380,45.42,77620.91,0.0,0.993,1e-05,0.83664]
[1779426854846,45.42,77620.05,0.0,0.99299,1e-05,0.83754]
[1779426859881,45.42,77621.84,0.0,0.993,1e-05,0.83567]
[1779426861302,45.42,77621.84,0.0,0.993,1e-05,0.83567]
[1779426861526,45.42,77621.84,0.0,0.993,1e-05,0.83567]
[1779426866931,45.42,77621.64,0.0,0.993,1e-05,0.83588]
[1779426871966,45.42,77620.45,0.0,0.99301,1e-05,0.8353]
[1779426874331,45.42,77620.33,0.0,0.993,1e-05,0.83543]
[1779426874343,45.42,77620.33,0.0,0.993,1e-05,0.83543]
[1779426874523,45.42,77620.33,0.0,0.993,1e-05,0.83543]
[1779426874596,45.42,77620.12,0.0,0.993,1e-05,0.83565]
[1779426885058,45.42,77619.84,0.0,0.993,1e-05,0.83594]
[1779426887072,45.42,77615.33,0.0,0.99295,1e-05,0.84066]
[1779426890409,45.42,77614.39,0.0,0.99294,1e-05,0.84164]
[1779426890493,45.42,77614.39,0.0,0.99294,1e-05,0.84164]
[1779426890525,45.42,77614.39,0.0,0.99294,1e-05,0.84164]
[1779426890626,45.42,77614.42,0.0,0.99294,1e-05,0.84161]
[1779426896135,45.42,77613.79,0.0,0.99294,1e-05,0.84227]
[1779426901170,45.42,77614.03,0.0,0.99294,1e-05,0.84202]
[1779426903184,45.42,77619.1,0.0,0.99299,1e-05,0.83671]
[1779426906639,45.42,77619.72,0.0,0.993,1e-05,0.83606]
[1779426906705,45.42,77619.72,0.0,0.993,1e-05,0.83606]
[1779426906773,45.42,77619.72,0.0,0.993,1e-05,0.83606]
[1779426906685,45.42,77619.82,0.0,0.993,1e-05,0.83596]
[1779426907212,45.42,77619.9,0.0,0.993,1e-05,0.83588]
[1779426911240,45.42,77624.35,0.0,0.99304,1e-05,0.83124]
[1779426913327,45.42,77625.3,0.0,0.99305,1e-05,0.83026]
[1779426913406,45.42,77625.3,0.0,0.99305,1e-05,0.83026]
[1779426913523,45.42,77625.3,0.0,0.99305,1e-05,0.83026]
[1779426913600,45.42,77625.26,0.0,0.99305,1e-05,0.8303]
[1779426919297,45.42,77625.4,0.0,0.99305,1e-05,0.83015]
[1779426922509,45.42,77625.41,0.0,0.99305,1e-05,0.83014]
[1779426922529,45.42,77625.41,0.0,0.99305,1e-05,0.83014]
[1779426922650,45.42,77625.41,0.0,0.99305,1e-05,0.83014]
[1779426922773,45.42,77625.41,0.0,0.99305,1e-05,0.83014]
[1779426922717,45.42,77625.54,0.0,0.99306,1e-05,0.83001]
[1779426925339,45.42,77628.77,0.0,0.99309,1e-05,0.82666]
[1779426931381,45.42,77629.1,0.0,0.99311,1e-05,0.82452]
[1779426934402,45.42,77624.97,0.0,0.99306,1e-05,0.82879]
[1779426935942,45.42,77624.97,0.0,0.99306,1e-05,0.82879]
[1779426936017,45.42,77624.97,0.0,0.99306,1e-05,0.82879]
[1779426936029,45.42,77624.97,0.0,0.99306,1e-05,0.82879]
[1779426936043,45.42,77624.97,0.0,0.99306,1e-05,0.82879]
[1779426941452,45.42,77624.66,0.0,0.99306,1e-05,0.82911]
[1779426946492,45.42,77624.45,0.0,0.99306,1e-05,0.82933]
[1779426946524,45.42,77624.45,0.0,0.99306,1e-05,0.82933]
[1779426946540,45.42,77624.45,0.0,0.99306,1e-05,0.82933]
[1779426946774,45.42,77624.45,0.0,0.99306,1e-05,0.82933]
[1779426946625,45.42,77624.45,0.0,0.99306,1e-05,0.82933]
[1779426952528,45.42,77624.34,0.0,0.99306,1e-05,0.82944]
[1779426957564,45.42,77625.36,0.0,0.99307,1e-05,0.82839]
[1779426962373,45.42,77627.08,0.0,0.99309,1e-05,0.82661]
[1779426962466,45.42,77627.08,0.0,0.99309,1e-05,0.82661]
[1779426962525,45.42,77627.08,0.0,0.99309,1e-05,0.82661]
[1779426962599,45.42,77627.15,0.0,0.99309,1e-05,0.82653]
[1779426967634,45.42,77627.35,0.0,0.99309,1e-05,0.82633]
[1779426972669,45.42,77627.59,0.0,0.99309,1e-05,0.82608]
[1779426977228,45.42,77628.17,0.0,0.9931,1e-05,0.82548]
[1779426977279,45.42,77628.17,0.0,0.9931,1e-05,0.82548]
[1779426977288,45.42,77628.17,0.0,0.9931,1e-05,0.82548]
[1779426979718,45.42,77625.81,0.0,0.99307,1e-05,0.82792]
[1779426988702,45.42,77625.52,0.0,0.99307,1e-05,0.82822]
[1779426988775,45.42,77625.52,0.0,0.99307,1e-05,0.82822]
[1779426988782,45.42,77625.64,0.0,0.99307,1e-05,0.8281]
[1779426995831,45.42,77623.27,0.0,0.99306,1e-05,0.82875]
[1779426997432,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426997457,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426997524,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426997534,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426999227,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426999239,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779426999271,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427006908,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427016979,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427020319,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427020471,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427020524,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427020532,45.42,77624.86,0.0,0.99308,1e-05,0.8271]
[1779427022971,45.42,77624.93,0.0,0.99308,1e-05,0.82703]
[1779427023027,45.42,77624.93,0.0,0.99308,1e-05,0.82703]
[1779427023035,45.42,77624.93,0.0,0.99308,1e-05,0.82703]
[1779427023274,45.42,77624.93,0.0,0.99308,1e-05,0.82703]
[1779427034098,45.42,77624.59,0.0,0.99308,1e-05,0.82738]
[1779427045175,45.42,77624.91,0.0,0.99308,1e-05,0.82705]
[1779427050210,45.42,77627.47,0.0,0.9931,1e-05,0.8244]
[1779427052694,45.42,77627.76,0.0,0.99312,1e-05,0.8223]
[1779427052759,45.42,77627.76,0.0,0.99312,1e-05,0.8223]
[1779427052772,45.42,77627.76,0.0,0.99312,1e-05,0.8223]
[1779427052902,45.42,77627.76,0.0,0.99312,1e-05,0.8223]
[1779427052849,45.42,77628.08,0.0,0.99312,1e-05,0.82197]
[1779427054898,45.42,77628.5,0.0,0.99313,1e-05,0.82154]
[1779427055027,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055040,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055274,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055351,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055508,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055523,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055667,45.42,77628.42,0.0,0.99313,1e-05,0.82162]
[1779427055735,45.42,77628.52,0.0,0.99313,1e-05,0.82152]
[1779427059275,45.42,77628.57,0.0,0.99313,1e-05,0.82147]
[1779427059423,45.42,77628.57,0.0,0.99313,1e-05,0.82147]
[1779427059521,45.42,77628.07,0.0,0.99312,1e-05,0.82198]
[1779427063277,45.42,77627.92,0.0,0.99312,1e-05,0.82214]
[1779427063459,45.42,77627.92,0.0,0.99312,1e-05,0.82214]
[1779427063500,45.42,77627.92,0.0,0.99312,1e-05,0.82214]
[1779427065279,45.42,77628.1,0.0,0.99313,1e-05,0.82195]
[1779427065536,45.42,77628.1,0.0,0.99313,1e-05,0.82195]
[1779427065628,45.42,77628.1,0.0,0.99313,1e-05,0.82195]
[1779427069278,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427069355,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427069741,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427069750,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427069773,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427069843,45.42,77628.14,0.0,0.99313,1e-05,0.82191]
[1779427073277,45.42,77627.13,0.0,0.99312,1e-05,0.82295]
[1779427073504,45.42,77627.13,0.0,0.99312,1e-05,0.82295]
[1779427073553,45.42,77627.34,0.0,0.99312,1e-05,0.82274]
[1779427077275,45.42,77627.55,0.0,0.99312,1e-05,0.82252]
[1779427077449,45.42,77627.55,0.0,0.99312,1e-05,0.82252]
[1779427077543,45.42,77627.66,0.0,0.99312,1e-05,0.82241]
[1779427081277,45.42,77627.7,0.0,0.99312,1e-05,0.82237]
[1779427081482,45.42,77627.7,0.0,0.99312,1e-05,0.82237]
[1779427081572,45.42,77625.88,0.0,0.9931,1e-05,0.82424]
[1779427085016,45.42,77625.64,0.0,0.9931,1e-05,0.82449]
[1779427085073,45.42,77625.64,0.0,0.9931,1e-05,0.82449]
[1779427085278,45.42,77625.64,0.0,0.9931,1e-05,0.82449]
[1779427085422,45.42,77625.64,0.0,0.9931,1e-05,0.82449]
[1779427085455,45.42,77625.53,0.0,0.9931,1e-05,0.8246]
[1779427087278,45.42,77625.53,0.0,0.9931,1e-05,0.8246]
[1779427087415,45.42,77625.53,0.0,0.9931,1e-05,0.8246]
[1779427087469,45.42,77625.57,0.0,0.9931,1e-05,0.82456]
[1779427089276,45.42,77625.57,0.0,0.9931,1e-05,0.82456]
[1779427089336,45.42,77625.57,0.0,0.9931,1e-05,0.82456]
[1779427089375,45.42,77625.57,0.0,0.9931,1e-05,0.82456]
[1779427093276,45.42,77625.56,0.0,0.9931,1e-05,0.82457]
[1779427093426,45.42,77625.56,0.0,0.9931,1e-05,0.82457]
[1779427093523,45.42,77625.56,0.0,0.9931,1e-05,0.82457]
[1779427097275,45.42,77625.52,0.0,0.9931,1e-05,0.82461]
[1779427097468,45.42,77625.52,0.0,0.9931,1e-05,0.82461]
[1779427097538,45.42,77625.6,0.0,0.9931,1e-05,0.82453]
[1779427099275,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427099433,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427099527,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427103274,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427103469,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427103565,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427107274,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427107487,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427107562,45.42,77625.59,0.0,0.9931,1e-05,0.82454]
[1779427111275,45.42,77625.6,0.0,0.9931,1e-05,0.82453]
[1779427111434,45.42,77625.6,0.0,0.9931,1e-05,0.82453]
[1779427111521,45.42,77625.6,0.0,0.99312,1e-05,0.82273]
[1779427113273,45.42,77625.6,0.0,0.99312,1e-05,0.82273]
[1779427113419,45.42,77625.6,0.0,0.99312,1e-05,0.82273]
[1779427113653,45.42,77624.4,0.0,0.9931,1e-05,0.82397]
[1779427117057,45.42,77624.23,0.0,0.9931,1e-05,0.82414]
[1779427117178,45.42,77624.23,0.0,0.9931,1e-05,0.82414]
[1779427117276,45.42,77624.23,0.0,0.9931,1e-05,0.82414]
[1779427119076,45.42,77622.83,0.0,0.99309,1e-05,0.82559]
[1779427119272,45.42,77622.83,0.0,0.99309,1e-05,0.82559]
[1779427119281,45.42,77622.83,0.0,0.99309,1e-05,0.82559]
[1779427119694,45.42,77623.08,0.0,0.99309,1e-05,0.82533]
[1779427121276,45.42,77623.08,0.0,0.99309,1e-05,0.82533]
[1779427121438,45.42,77623.08,0.0,0.99309,1e-05,0.82533]
[1779427121709,45.42,77622.59,0.0,0.99309,1e-05,0.82584]
[1779427123272,45.42,77622.52,0.0,0.99308,1e-05,0.82591]
[1779427123357,45.42,77622.52,0.0,0.99308,1e-05,0.82591]
[1779427123372,45.42,77622.52,0.0,0.99308,1e-05,0.82591]
[1779427127281,45.42,77622.46,0.0,0.99308,1e-05,0.82597]
[1779427127345,45.42,77622.46,0.0,0.99308,1e-05,0.82597]
[1779427127374,45.42,77622.46,0.0,0.99308,1e-05,0.82597]
[1779427131276,45.42,77621.92,0.0,0.99308,1e-05,0.82653]
[1779427131486,45.42,77621.92,0.0,0.99308,1e-05,0.82653]
[1779427131779,45.42,77618.06,0.0,0.99304,1e-05,0.83053]
[1779427132786,45.42,77616.03,0.0,0.99302,1e-05,0.83264]
[1779427134800,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135215,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135277,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135280,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135419,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135531,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135773,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427135933,45.42,77614.16,0.0,0.993,1e-05,0.83459]
[1779427136010,45.42,77613.75,0.0,0.993,1e-05,0.83502]
[1779427139269,45.42,77614.62,0.0,0.99301,1e-05,0.83411]
[1779427139539,45.42,77614.62,0.0,0.99301,1e-05,0.83411]
[1779427139835,45.42,77614.58,0.0,0.99301,1e-05,0.83416]
[1779427141277,45.42,77614.7,0.0,0.99301,1e-05,0.83403]
[1779427141504,45.42,77614.7,0.0,0.99301,1e-05,0.83403]
[1779427141509,45.42,77614.7,0.0,0.99301,1e-05,0.83403]
[1779427148898,45.42,77614.55,0.0,0.99301,1e-05,0.83419]
[1779427149905,45.42,77616.02,0.0,0.99302,1e-05,0.83266]
[1779427150912,45.42,77618.54,0.0,0.99305,1e-05,0.83003]
[1779427151526,45.42,77618.54,0.0,0.99305,1e-05,0.83003]
[1779427151607,45.42,77618.54,0.0,0.99305,1e-05,0.83003]
[1779427151739,45.42,77618.54,0.0,0.99305,1e-05,0.83003]
[1779427151770,45.42,77618.54,0.0,0.99305,1e-05,0.83003]
[1779427151920,45.42,77620.06,0.0,0.99306,1e-05,0.82846]
[1779427155910,45.42,77619.18,0.0,0.99305,1e-05,0.82937]
[1779427156021,45.42,77619.18,0.0,0.99305,1e-05,0.82937]
[1779427156030,45.42,77619.18,0.0,0.99305,1e-05,0.82937]
[1779427156271,45.42,77620.14,0.0,0.99306,1e-05,0.82837]
[1779427161941,45.42,77619.14,0.0,0.99305,1e-05,0.82941]
[1779427164157,45.42,77620.08,0.0,0.99306,1e-05,0.82844]
[1779427164217,45.42,77620.08,0.0,0.99306,1e-05,0.82844]
[1779427164272,45.42,77620.08,0.0,0.99306,1e-05,0.82844]
[1779427172060,45.42,77618.95,0.0,0.99306,1e-05,0.8278]
[1779427173067,45.42,77615.57,0.0,0.99303,1e-05,0.83131]
[1779427175808,45.42,77615.91,0.0,0.99303,1e-05,0.83095]
[1779427175870,45.42,77615.91,0.0,0.99303,1e-05,0.83095]
[1779427176022,45.42,77615.91,0.0,0.99303,1e-05,0.83095]
[1779427184148,45.42,77616.11,0.0,0.99304,1e-05,0.83075]
[1779427187359,45.42,77616.11,0.0,0.99304,1e-05,0.83075]
[1779427187479,45.42,77616.11,0.0,0.99304,1e-05,0.83075]
[1779427187522,45.42,77616.11,0.0,0.99304,1e-05,0.83075]
[1779427193211,45.42,77616.26,0.0,0.99304,1e-05,0.83059]
[1779427198247,45.42,77618.53,0.0,0.99306,1e-05,0.82823]
[1779427201023,45.42,77618.73,0.0,0.99306,1e-05,0.82803]
[1779427201090,45.42,77619.0,0.0,0.99306,1e-05,0.82775]
[1779427201272,45.42,77619.0,0.0,0.99306,1e-05,0.82775]
[1779427202274,45.42,77617.03,0.0,0.99304,1e-05,0.82979]
[1779427207823,45.42,77617.94,0.0,0.99305,1e-05,0.82885]
[1779427207915,45.42,77617.94,0.0,0.99305,1e-05,0.82885]
[1779427208020,45.42,77617.94,0.0,0.99305,1e-05,0.82885]
[1779427211339,45.42,77620.79,0.0,0.99308,1e-05,0.82589]
[1779427216096,45.42,77621.37,0.0,0.99309,1e-05,0.82529]
[1779427216147,45.42,77620.61,0.0,0.99308,1e-05,0.82608]
[1779427216270,45.42,77620.61,0.0,0.99308,1e-05,0.82608]
[1779427216373,45.42,77617.71,0.0,0.99305,1e-05,0.82909]
[1779427221188,45.42,77617.46,0.0,0.99305,1e-05,0.82934]
[1779427221206,45.42,77617.46,0.0,0.99305,1e-05,0.82934]
[1779427221282,45.42,77617.46,0.0,0.99305,1e-05,0.82934]
[1779427227516,45.42,77616.95,0.0,0.99304,1e-05,0.82987]
[1779427227521,45.42,77616.95,0.0,0.99304,1e-05,0.82987]
[1779427227645,45.42,77616.95,0.0,0.99304,1e-05,0.82987]
[1779427227771,45.42,77616.95,0.0,0.99304,1e-05,0.82987]
[1779427234499,45.42,77616.26,0.0,0.99305,1e-05,0.82878]
[1779427236786,45.42,77615.56,0.0,0.99304,1e-05,0.82951]
[1779427236846,45.42,77615.56,0.0,0.99304,1e-05,0.82951]
[1779427236982,45.42,77615.56,0.0,0.99304,1e-05,0.82951]
[1779427237023,45.42,77615.56,0.0,0.99304,1e-05,0.82951]
[1779427242555,45.42,77616.0,0.0,0.99305,1e-05,0.82905]
[1779427249022,45.42,77615.69,0.0,0.99305,1e-05,0.82937]
[1779427249130,45.42,77615.69,0.0,0.99305,1e-05,0.82937]
[1779427249272,45.42,77615.25,0.0,0.99304,1e-05,0.82983]
[1779427249294,45.42,77615.25,0.0,0.99304,1e-05,0.82983]
[1779427249521,45.42,77615.25,0.0,0.99304,1e-05,0.82983]
[1779427254639,45.42,77606.76,0.0,0.99296,1e-05,0.83869]
[1779427256064,45.42,77606.76,0.0,0.99296,1e-05,0.83869]
[1779427256074,45.42,77606.76,0.0,0.99296,1e-05,0.83869]
[1779427256081,45.42,77601.57,0.0,0.9929,1e-05,0.84414]
[1779427256272,45.42,77601.57,0.0,0.9929,1e-05,0.84414]
[1779427256391,45.42,77601.57,0.0,0.9929,1e-05,0.84414]
[1779427259275,45.42,77600.33,0.0,0.99289,1e-05,0.84545]
[1779427259408,45.42,77600.33,0.0,0.99289,1e-05,0.84545]
[1779427263275,45.42,77599.02,0.0,0.99288,1e-05,0.84683]
[1779427263499,45.42,77599.02,0.0,0.99288,1e-05,0.84683]
[1779427265274,45.42,77599.02,0.0,0.99288,1e-05,0.84683]
[1779427265499,45.42,77599.02,0.0,0.99288,1e-05,0.84683]
[1779427266386,45.42,77598.17,0.0,0.99287,1e-05,0.84773]
[1779427266714,45.42,77598.17,0.0,0.99287,1e-05,0.84773]
[1779427269275,45.42,77597.59,0.0,0.99286,1e-05,0.84834]
[1779427269360,45.42,77597.59,0.0,0.99286,1e-05,0.84834]
[1779427273276,45.42,77597.52,0.0,0.99286,1e-05,0.84842]
[1779427273493,45.42,77597.52,0.0,0.99286,1e-05,0.84842]
[1779427275272,45.42,77597.52,0.0,0.99286,1e-05,0.84842]
[1779427275485,45.42,77597.52,0.0,0.99286,1e-05,0.84842]
[1779427281829,45.42,77597.96,0.0,0.99287,1e-05,0.84795]
[1779427285031,45.42,77597.79,0.0,0.99287,1e-05,0.84813]
[1779427290892,45.42,77597.66,0.0,0.99286,1e-05,0.84827]
[1779427296937,45.42,77594.83,0.0,0.99285,1e-05,0.84942]
[1779427297944,45.42,77589.79,0.0,0.9928,1e-05,0.85478]
[1779427299290,45.42,77589.34,0.0,0.99279,1e-05,0.85526]
[1779427299401,45.42,77589.34,0.0,0.99279,1e-05,0.85526]
[1779427299520,45.42,77589.34,0.0,0.99279,1e-05,0.85526]
[1779427299958,45.42,77590.68,0.0,0.99281,1e-05,0.85383]
[1779427308017,45.42,77589.76,0.0,0.9928,1e-05,0.85481]
[1779427311038,45.42,77588.46,0.0,0.99279,1e-05,0.8562]
[1779427311367,45.42,77588.46,0.0,0.99279,1e-05,0.8562]
[1779427311432,45.42,77588.46,0.0,0.99279,1e-05,0.8562]
[1779427311520,45.42,77588.46,0.0,0.99279,1e-05,0.8562]
[1779427311571,45.42,77588.46,0.0,0.99279,1e-05,0.8562]
[1779427315273,45.42,77587.94,0.0,0.99278,1e-05,0.85675]
[1779427315456,45.42,77587.94,0.0,0.99278,1e-05,0.85675]
[1779427317275,45.42,77588.0,0.0,0.99278,1e-05,0.85669]
[1779427317459,45.42,77588.0,0.0,0.99278,1e-05,0.85669]
[1779427321047,45.42,77587.33,0.0,0.99277,1e-05,0.8574]
[1779427321238,45.42,77587.87,0.0,0.99278,1e-05,0.85683]
[1779427321271,45.42,77587.87,0.0,0.99278,1e-05,0.85683]
[1779427325930,45.42,77586.87,0.0,0.99277,1e-05,0.8579]
[1779427334200,45.42,77588.44,0.0,0.99279,1e-05,0.85622]
[1779427337221,45.42,77589.75,0.0,0.9928,1e-05,0.85482]
[1779427339235,45.42,77587.85,0.0,0.99278,1e-05,0.85685]
[1779427344270,45.42,77588.09,0.0,0.99278,1e-05,0.85659]
[1779427351319,45.42,77587.4,0.0,0.99279,1e-05,0.85547]
[1779427356353,45.42,77587.89,0.0,0.99279,1e-05,0.85495]
[1779427358368,45.42,77586.62,0.0,0.99278,1e-05,0.85631]
[1779427359375,45.42,77584.26,0.0,0.99276,1e-05,0.85883]
[1779427360381,45.42,77582.95,0.0,0.99274,1e-05,0.86023]
[1779427365417,45.42,77582.97,0.0,0.99274,1e-05,0.86021]
[1779427370451,45.42,77582.15,0.0,0.99274,1e-05,0.86109]
[1779427375486,45.42,77581.99,0.0,0.99273,1e-05,0.86126]
[1779427378508,45.42,77580.39,0.0,0.99272,1e-05,0.86298]
[1779427382536,45.42,77577.08,0.0,0.99268,1e-05,0.86654]
[1779427387571,45.42,77576.82,0.0,0.99268,1e-05,0.86682]
[1779427392605,45.42,77576.76,0.0,0.99268,1e-05,0.86688]
[1779427396999,45.42,77576.76,0.0,0.99268,1e-05,0.86688]
[1779427403683,45.42,77576.92,0.0,0.99268,1e-05,0.86671]
[1779427413753,45.42,77572.03,0.0,0.99265,1e-05,0.87012]
[1779427414760,45.42,77569.78,0.0,0.99262,1e-05,0.87255]
[1779427417781,45.42,77565.35,0.0,0.99257,1e-05,0.87737]
[1779427418788,45.42,77562.46,0.0,0.99254,1e-05,0.88052]
[1779427421808,45.42,77561.27,0.0,0.99253,1e-05,0.88182]
[1779427426844,45.42,77560.83,0.0,0.99253,1e-05,0.88231]
[1779427431879,45.42,77560.25,0.0,0.99252,1e-05,0.88294]
[1779427432885,45.42,77558.56,0.0,0.9925,1e-05,0.88479]
[1779427433893,45.42,77553.07,0.0,0.99244,1e-05,0.89083]
[1779427435907,45.42,77550.82,0.0,0.99242,1e-05,0.89332]
[1779427436916,45.42,77542.68,0.0,0.99233,1e-05,0.90236]
[1779427437923,45.42,77532.06,0.0,0.99222,1e-05,0.91427]
[1779427438929,45.42,77532.08,0.0,0.99222,1e-05,0.91425]
[1779427440777,45.42,77532.47,0.0,0.99222,1e-05,0.91381]
[1779427440869,45.42,77532.47,0.0,0.99222,1e-05,0.91381]
[1779427440942,45.42,77532.47,0.0,0.99222,1e-05,0.91381]
[1779427441099,45.42,77532.47,0.0,0.99222,1e-05,0.91381]
[1779427441102,45.42,77532.93,0.0,0.99222,1e-05,0.91329]
[1779427441584,45.42,77532.93,0.0,0.99222,1e-05,0.91329]
[1779427445979,45.42,77528.92,0.0,0.99218,1e-05,0.91782]
[1779427451014,45.42,77528.64,0.0,0.99218,1e-05,0.91814]
[1779427456049,45.42,77529.03,0.0,0.99218,1e-05,0.9177]
[1779427463098,45.42,77525.89,0.0,0.99215,1e-05,0.92125]
[1779427464105,45.42,77524.38,0.0,0.99213,1e-05,0.92297]
[1779427465420,45.42,77523.71,0.0,0.99212,1e-05,0.92373]
[1779427466118,45.42,77516.83,0.0,0.99205,1e-05,0.93158]
[1779427467125,45.42,77513.93,0.0,0.99201,1e-05,0.93491]
[1779427468133,45.42,77512.25,0.0,0.99199,1e-05,0.93684]
[1779427470147,45.42,77506.39,0.0,0.99193,1e-05,0.94361]
[1779427472161,45.42,77505.5,0.0,0.99193,1e-05,0.94265]
[1779427473347,45.42,77505.5,0.0,0.99193,1e-05,0.94265]
[1779427473352,45.42,77506.65,0.0,0.99195,1e-05,0.94132]
[1779427473437,45.42,77506.65,0.0,0.99195,1e-05,0.94132]
[1779427473521,45.42,77506.65,0.0,0.99195,1e-05,0.94132]
[1779427474178,45.42,77506.98,0.0,0.99195,1e-05,0.94094]
[1779427475185,45.42,77502.96,0.0,0.99191,1e-05,0.94559]
[1779427481227,45.42,77502.11,0.0,0.9919,1e-05,0.94658]
[1779427486279,45.42,77502.43,0.0,0.9919,1e-05,0.94621]
[1779427493313,45.42,77502.08,0.0,0.9919,1e-05,0.94662]
[1779427498348,45.42,77502.31,0.0,0.9919,1e-05,0.94635]
[1779427503384,45.42,77502.07,0.0,0.99189,1e-05,0.94663]
[1779427508419,45.42,77506.47,0.0,0.99195,1e-05,0.94153]
[1779427509426,45.42,77508.17,0.0,0.99196,1e-05,0.93957]
[1779427511440,45.42,77509.3,0.0,0.99198,1e-05,0.93826]
[1779427513454,45.42,77510.45,0.0,0.99199,1e-05,0.93694]
[1779427518489,45.42,77511.09,0.0,0.992,1e-05,0.9362]
[1779427523523,45.42,77511.28,0.0,0.992,1e-05,0.93598]
[1779427526546,45.42,77511.29,0.0,0.992,1e-05,0.93597]
[1779427526632,45.42,77514.75,0.0,0.99204,1e-05,0.932]
[1779427532588,45.42,77514.7,0.0,0.99205,1e-05,0.93008]
[1779427534601,45.42,77518.99,0.0,0.9921,1e-05,0.92518]
[1779427536615,45.42,77521.16,0.0,0.99213,1e-05,0.92271]
[1779427537622,45.42,77522.78,0.0,0.99214,1e-05,0.92087]
[1779427538629,45.42,77523.97,0.0,0.99216,1e-05,0.91952]
[1779427539635,45.42,77525.25,0.0,0.99217,1e-05,0.91807]
[1779427542657,45.42,77524.01,0.0,0.99216,1e-05,0.91948]
[1779427547692,45.42,77523.79,0.0,0.99216,1e-05,0.91973]
[1779427551720,45.42,77525.45,0.0,0.99217,1e-05,0.91785]
[1779427556755,45.42,77526.42,0.0,0.99219,1e-05,0.91675]
[1779427558768,45.42,77524.57,0.0,0.99216,1e-05,0.91884]
[1779427563804,45.42,77524.09,0.0,0.99216,1e-05,0.91939]
[1779427568839,45.42,77524.74,0.0,0.99217,1e-05,0.91865]
[1779427571860,45.42,77527.75,0.0,0.9922,1e-05,0.91524]
[1779427572866,45.42,77529.58,0.0,0.99222,1e-05,0.91318]
[1779427574881,45.42,77530.76,0.0,0.99223,1e-05,0.91185]
[1779427579916,45.42,77531.07,0.0,0.99224,1e-05,0.9115]
[1779427584951,45.42,77530.9,0.0,0.99223,1e-05,0.91169]
[1779427589986,45.42,77530.67,0.0,0.99223,1e-05,0.91195]
[1779427594015,45.42,77533.25,0.0,0.99228,1e-05,0.90711]
[1779427599053,45.42,77532.16,0.0,0.99226,1e-05,0.90834]
[1779427607108,45.42,77532.97,0.0,0.99227,1e-05,0.90743]
[1779427617178,45.42,77533.01,0.0,0.99227,1e-05,0.90738]
[1779427622214,45.42,77532.38,0.0,0.99227,1e-05,0.90809]
[1779427628256,45.42,77530.46,0.0,0.99225,1e-05,0.91025]
[1779427633290,45.42,77530.33,0.0,0.99224,1e-05,0.91039]
[1779427638326,45.45,77530.77,0.0,0.99222,1e-05,0.91268]
[1779427643363,45.48,77530.82,0.0,0.99219,1e-05,0.91612]
[1779427647391,45.5,77528.52,0.0,0.99214,1e-05,0.92152]
[1779427648398,45.51,77526.57,0.0,0.99211,1e-05,0.92443]
[1779427654440,45.54,77522.41,0.0,0.99204,1e-05,0.93143]
[1779427657461,45.55,77520.32,0.0,0.99201,1e-05,0.93453]
[1779427658468,45.55,77518.99,0.0,0.99199,1e-05,0.93605]
[1779427659476,45.55,77513.99,0.0,0.99193,1e-05,0.94181]
[1779427661490,45.55,77511.85,0.0,0.99191,1e-05,0.94428]
[1779427666525,45.55,77522.29,0.0,0.99203,1e-05,0.93227]
[1779427668540,45.55,77525.17,0.0,0.99206,1e-05,0.92898]
[1779427670554,45.55,77527.01,0.0,0.99208,1e-05,0.92688]
[1779427671565,45.55,77529.53,0.0,0.99211,1e-05,0.92402]
[1779427672572,45.55,77531.48,0.0,0.99213,1e-05,0.9218]
[1779427673579,45.55,77523.15,0.0,0.99204,1e-05,0.93129]
[1779427674587,45.55,77518.15,0.0,0.99198,1e-05,0.93702]
[1779427675593,45.55,77516.32,0.0,0.99196,1e-05,0.93912]
[1779427680628,45.55,77515.92,0.0,0.99196,1e-05,0.93958]
[1779427685663,45.55,77516.27,0.0,0.99196,1e-05,0.93918]
[1779427692712,45.55,77517.5,0.0,0.99197,1e-05,0.93777]
[1779427697748,45.55,77517.2,0.0,0.99197,1e-05,0.93811]
[1779427700768,45.55,77516.09,0.0,0.99196,1e-05,0.93939]
[1779427701775,45.55,77514.54,0.0,0.99194,1e-05,0.94117]
[1779427706811,45.58,77514.36,0.0,0.9919,1e-05,0.94493]
[1779427711846,45.61,77516.18,0.0,0.99191,1e-05,0.94439]
[1779427717888,45.65,77516.51,0.0,0.99187,1e-05,0.94827]
[1779427722923,45.68,77514.4,0.0,0.99181,1e-05,0.95428]
[1779427727958,45.71,77514.56,0.0,0.99178,1e-05,0.95767]
[1779427729972,45.72,77519.29,0.0,0.99182,1e-05,0.95359]
[1779427730978,45.72,77520.59,0.0,0.99183,1e-05,0.9528]
[1779427736014,45.75,77521.05,0.0,0.9918,1e-05,0.95583]
[1779427745079,45.81,77521.25,0.0,0.99174,1e-05,0.96203]
[1779427750115,45.84,77521.17,0.0,0.9917,1e-05,0.9657]
[1779427755150,45.87,77521.66,0.0,0.99167,1e-05,0.96871]
[1779427760185,45.9,77521.95,0.0,0.99164,1e-05,0.97197]
[1779427764768,45.92,77522.75,0.0,0.99162,1e-05,0.9739]
[1779427766790,45.93,77523.27,0.0,0.99161,1e-05,0.97473]
[1779427766955,45.93,77523.27,0.0,0.99161,1e-05,0.97473]
[1779427767052,45.93,77523.27,0.0,0.99161,1e-05,0.97473]
[1779427767236,45.94,77525.04,0.0,0.99162,1e-05,0.97337]
[1779427772272,45.97,77525.48,0.0,0.99161,1e-05,0.9744]
[1779427775292,45.99,77529.77,0.0,0.99164,1e-05,0.97152]
[1779427780328,46.02,77535.2,0.0,0.99167,1e-05,0.96874]
[1779427784221,46.08,77536.4,0.0,0.99161,1e-05,0.97516]
[1779427784270,46.08,77536.4,0.0,0.99161,1e-05,0.97516]
[1779427784395,46.08,77536.4,0.0,0.99161,1e-05,0.97516]
[1779427784522,46.08,77536.4,0.0,0.99161,1e-05,0.97516]
[1779427784564,46.09,77536.46,0.0,0.99159,1e-05,0.97652]
[1779427785141,46.09,77536.46,0.0,0.99159,1e-05,0.97652]
[1779427785148,46.09,77536.46,0.0,0.99159,1e-05,0.97652]
[1779427785270,46.09,77536.46,0.0,0.99159,1e-05,0.97652]
[1779427790399,46.13,77537.22,0.0,0.99156,1e-05,0.97994]
[1779427795437,46.16,77538.37,0.0,0.99154,1e-05,0.98218]
[1779427797200,46.17,77538.23,0.0,0.99153,1e-05,0.98307]
[1779427797273,46.17,77538.23,0.0,0.99153,1e-05,0.98307]
[1779427797323,46.17,77538.23,0.0,0.99153,1e-05,0.98307]
[1779427797521,46.17,77538.23,0.0,0.99153,1e-05,0.98307]
[1779427797622,46.17,77538.34,0.0,0.99152,1e-05,0.98366]
[1779427798083,46.17,77538.34,0.0,0.99152,1e-05,0.98366]
[1779427798217,46.17,77538.34,0.0,0.99152,1e-05,0.98366]
[1779427798271,46.17,77538.34,0.0,0.99152,1e-05,0.98366]
[1779427803493,46.21,77541.91,0.0,0.99152,1e-05,0.98377]
[1779427804502,46.21,77544.42,0.0,0.99154,1e-05,0.98153]
[1779427807257,46.23,77545.43,0.0,0.99154,1e-05,0.98178]
[1779427807271,46.23,77545.43,0.0,0.99154,1e-05,0.98178]
[1779427807390,46.23,77545.43,0.0,0.99154,1e-05,0.98178]
[1779427807521,46.23,77545.43,0.0,0.99154,1e-05,0.98178]
[1779427807585,46.23,77545.47,0.0,0.99154,1e-05,0.98245]
[1779427808258,46.23,77545.47,0.0,0.99154,1e-05,0.98245]
[1779427808274,46.23,77545.47,0.0,0.99154,1e-05,0.98245]
[1779427808292,46.23,77545.47,0.0,0.99154,1e-05,0.98245]
[1779427808526,46.23,77545.47,0.0,0.99154,1e-05,0.98245]
[1779427813564,46.27,77546.04,0.0,0.9915,1e-05,0.98609]
[1779427816585,46.34,77550.78,0.0,0.99147,1e-05,0.98907]
[1779427819256,46.46,77552.3,0.0,0.99135,1e-05,1.00159]
[1779427819270,46.46,77552.3,0.0,0.99135,1e-05,1.00159]
[1779427819322,46.46,77552.3,0.0,0.99135,1e-05,1.00159]
[1779427819523,46.46,77552.3,0.0,0.99135,1e-05,1.00159]
[1779427819606,46.46,77552.75,0.0,0.99135,1e-05,1.00178]
[1779427819868,46.46,77552.75,0.0,0.99135,1e-05,1.00178]
[1779427819973,46.46,77552.75,0.0,0.99135,1e-05,1.00178]
[1779427820040,46.46,77552.75,0.0,0.99135,1e-05,1.00178]
[1779427825656,46.5,77552.31,0.0,0.9913,1e-05,1.00665]
[1779427828122,46.51,77552.88,0.0,0.99129,1e-05,1.00742]
[1779427828214,46.51,77552.88,0.0,0.99129,1e-05,1.00742]
[1779427828270,46.51,77552.88,0.0,0.99129,1e-05,1.00742]
[1779427828677,46.52,77552.84,0.0,0.99128,1e-05,1.0082]
[1779427828930,46.52,77552.84,0.0,0.99128,1e-05,1.0082]
[1779427828939,46.52,77552.84,0.0,0.99128,1e-05,1.0082]
[1779427829026,46.52,77552.84,0.0,0.99128,1e-05,1.0082]
[1779427832705,46.54,77557.69,0.0,0.99133,1e-05,1.00323]
[1779427833705,46.54,77557.69,0.0,0.99133,1e-05,1.00323]
[1779427833713,46.54,77557.69,0.0,0.99133,1e-05,1.00323]
[1779427833725,46.6,77556.97,0.0,0.99125,1e-05,1.01127]
[1779427833773,46.6,77556.97,0.0,0.99125,1e-05,1.01127]
[1779427834719,46.66,77562.86,0.0,0.99125,1e-05,1.01143]
[1779427836313,46.67,77563.58,0.0,0.99125,1e-05,1.01129]
[1779427836385,46.67,77563.58,0.0,0.99125,1e-05,1.01129]
[1779427836528,46.67,77563.58,0.0,0.99125,1e-05,1.01129]
[1779427839084,46.79,77565.0,0.0,0.99112,1e-05,1.02474]
[1779427839154,46.79,77565.0,0.0,0.99112,1e-05,1.02474]
[1779427839271,46.79,77565.0,0.0,0.99112,1e-05,1.02474]
[1779427839278,46.79,77565.0,0.0,0.99112,1e-05,1.02474]
[1779427839756,46.85,77565.29,0.0,0.99105,1e-05,1.03163]
[1779427842774,46.92,77565.51,0.0,0.99097,1e-05,1.03936]
[1779427842921,46.92,77565.51,0.0,0.99097,1e-05,1.03936]
[1779427843019,46.93,77565.51,0.0,0.99096,1e-05,1.04083]
[1779427844791,46.93,77557.69,0.0,0.99086,1e-05,1.05111]
[1779427846777,46.94,77557.58,0.0,0.99085,1e-05,1.05199]
[1779427846941,46.94,77557.58,0.0,0.99085,1e-05,1.05199]
[1779427847004,46.95,77557.26,0.0,0.99083,1e-05,1.05386]
[1779427848278,46.95,77557.26,0.0,0.99083,1e-05,1.05386]
[1779427848378,46.95,77557.26,0.0,0.99083,1e-05,1.05386]
[1779427848525,46.95,77557.26,0.0,0.99083,1e-05,1.05386]
[1779427848776,46.96,77557.26,0.0,0.99082,1e-05,1.0546]
[1779427848963,46.96,77557.26,0.0,0.99082,1e-05,1.0546]
[1779427849063,46.96,77557.37,0.0,0.99081,1e-05,1.05521]
[1779427850776,46.96,77556.13,0.0,0.9908,1e-05,1.05673]
[1779427850887,46.96,77556.13,0.0,0.9908,1e-05,1.05673]
[1779427850976,46.98,77557.77,0.0,0.9908,1e-05,1.0562]
[1779427854774,46.98,77557.65,0.0,0.9908,1e-05,1.05708]
[1779427854893,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855040,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855161,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855271,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855282,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855526,46.99,77557.74,0.0,0.99079,1e-05,1.05771]
[1779427855625,47.0,77559.51,0.0,0.9908,1e-05,1.05702]
[1779427863930,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427864795,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427864917,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865031,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865043,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865523,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865641,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865773,47.05,77559.29,0.0,0.99073,1e-05,1.06397]
[1779427865676,47.06,77559.0,0.0,0.99072,1e-05,1.06507]
[1779427868772,47.06,77559.0,0.0,0.99072,1e-05,1.06507]
[1779427868916,47.06,77559.0,0.0,0.99072,1e-05,1.06507]
[1779427868965,47.08,77559.3,0.0,0.99069,1e-05,1.06768]
[1779427870778,47.08,77559.3,0.0,0.99069,1e-05,1.06768]
[1779427869972,47.09,77546.25,0.0,0.99052,1e-05,1.08468]
[1779427870992,47.09,77546.25,0.0,0.99052,1e-05,1.08468]
[1779427871071,47.1,77543.95,0.0,0.99048,1e-05,1.08832]
[1779427872778,47.1,77543.95,0.0,0.99048,1e-05,1.08832]
[1779427872920,47.1,77544.44,0.0,0.99048,1e-05,1.08845]
[1779427872993,47.11,77545.4,0.0,0.99049,1e-05,1.088]
[1779427874121,47.11,77545.4,0.0,0.99049,1e-05,1.088]
[1779427874217,47.11,77545.4,0.0,0.99049,1e-05,1.088]
[1779427874270,47.11,77545.4,0.0,0.99049,1e-05,1.088]
[1779427874779,47.11,77545.4,0.0,0.99049,1e-05,1.088]
[1779427874347,47.11,77550.18,0.0,0.99054,1e-05,1.08276]
[1779427875044,47.11,77550.18,0.0,0.99054,1e-05,1.08276]
[1779427875139,47.12,77551.84,0.0,0.99055,1e-05,1.08143]
[1779427877028,47.13,77554.78,0.0,0.99057,1e-05,1.07926]
[1779427878776,47.13,77554.78,0.0,0.99057,1e-05,1.07926]
[1779427878879,47.14,77555.05,0.0,0.99057,1e-05,1.07967]
[1779427879042,47.14,77554.11,0.0,0.99055,1e-05,1.0816]
[1779427880774,47.14,77554.11,0.0,0.99055,1e-05,1.0816]
[1779427880786,47.15,77553.25,0.0,0.99053,1e-05,1.08342]
[1779427880929,47.15,77553.25,0.0,0.99053,1e-05,1.08342]
[1779427884779,47.17,77552.44,0.0,0.9905,1e-05,1.08669]
[1779427884788,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427884827,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427885204,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427885270,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427885280,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427885520,47.17,77553.07,0.0,0.9905,1e-05,1.08665]
[1779427886090,47.19,77550.59,0.0,0.99045,1e-05,1.09127]
[1779427888779,47.19,77549.76,0.0,0.99044,1e-05,1.09306]
[1779427888903,47.2,77549.64,0.0,0.99043,1e-05,1.09397]
[1779427889033,47.2,77549.64,0.0,0.99043,1e-05,1.09397]
[1779427889271,47.2,77549.64,0.0,0.99043,1e-05,1.09397]
[1779427889377,47.2,77549.64,0.0,0.99043,1e-05,1.09397]
[1779427889478,47.2,77549.58,0.0,0.99042,1e-05,1.0948]
[1779427892776,47.22,77549.62,0.0,0.99042,1e-05,1.09404]
[1779427892809,47.22,77549.86,0.0,0.99042,1e-05,1.09449]
[1779427892939,47.22,77549.86,0.0,0.99042,1e-05,1.09449]
[1779427896780,47.24,77548.84,0.0,0.99038,1e-05,1.09804]
[1779427896839,47.25,77548.74,0.0,0.99037,1e-05,1.09892]
[1779427897168,47.25,77546.85,0.0,0.99034,1e-05,1.10207]
[1779427898776,47.25,77546.85,0.0,0.99034,1e-05,1.10207]
[1779427898174,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427898872,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427899217,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427899271,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427899281,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427899522,47.26,77544.3,0.0,0.9903,1e-05,1.10606]
[1779427899573,47.26,77544.53,0.0,0.9903,1e-05,1.10653]
[1779427900776,47.26,77544.53,0.0,0.9903,1e-05,1.10653]
[1779427900909,47.27,77544.55,0.0,0.99029,1e-05,1.10726]
[1779427901196,47.28,77544.57,0.0,0.99028,1e-05,1.10799]
[1779427904777,47.29,77544.48,0.0,0.99027,1e-05,1.10962]
[1779427904909,47.29,77544.48,0.0,0.99027,1e-05,1.10962]
[1779427905224,47.3,77544.5,0.0,0.99025,1e-05,1.11112]
[1779427908775,47.31,77544.77,0.0,0.99024,1e-05,1.11229]
[1779427908245,47.32,77547.13,0.0,0.99026,1e-05,1.11005]
[1779427908989,47.32,77547.13,0.0,0.99026,1e-05,1.11005]
[1779427909251,47.32,77546.93,0.0,0.99025,1e-05,1.11106]
[1779427910777,47.32,77546.93,0.0,0.99025,1e-05,1.11106]
[1779427910833,47.33,77546.71,0.0,0.99024,1e-05,1.1121]
[1779427910910,47.33,77546.71,0.0,0.99024,1e-05,1.1121]
[1779427912778,47.34,77546.67,0.0,0.99023,1e-05,1.11291]
[1779427912797,47.34,77546.67,0.0,0.99023,1e-05,1.11367]
[1779427913016,47.34,77546.67,0.0,0.99023,1e-05,1.11367]
[1779427916428,47.36,77546.7,0.0,0.9902,1e-05,1.11592]
[1779427916526,47.36,77546.7,0.0,0.9902,1e-05,1.11592]
[1779427916539,47.36,77546.7,0.0,0.9902,1e-05,1.11592]
[1779427916779,47.36,77546.7,0.0,0.9902,1e-05,1.11592]
[1779427916924,47.37,77546.71,0.0,0.9902,1e-05,1.11667]
[1779427917007,47.37,77546.71,0.0,0.99019,1e-05,1.11743]
[1779427920774,47.38,77546.69,0.0,0.99017,1e-05,1.11897]
[1779427920789,47.39,77545.28,0.0,0.99015,1e-05,1.12154]
[1779427920946,47.39,77545.28,0.0,0.99015,1e-05,1.12154]
[1779427924774,47.4,77544.95,0.0,0.99013,1e-05,1.12273]
[1779427924788,47.41,77542.13,0.0,0.99007,1e-05,1.12864]
[1779427924909,47.41,77542.13,0.0,0.99007,1e-05,1.12864]
[1779427926169,47.42,77541.79,0.0,0.99006,1e-05,1.12984]
[1779427926230,47.42,77541.79,0.0,0.99006,1e-05,1.12984]
[1779427926272,47.42,77541.79,0.0,0.99006,1e-05,1.12984]
[1779427927650,47.43,77540.63,0.0,0.99004,1e-05,1.1321]
[1779427927664,47.43,77540.63,0.0,0.99004,1e-05,1.1321]
[1779427927771,47.43,77540.63,0.0,0.99004,1e-05,1.1321]
[1779427927790,47.43,77540.63,0.0,0.99004,1e-05,1.1321]
[1779427927837,47.43,77538.49,0.0,0.99,1e-05,1.13563]
[1779427930774,47.44,77538.27,0.0,0.98998,1e-05,1.13745]
[1779427930808,47.45,77538.27,0.0,0.98998,1e-05,1.13822]
[1779427930931,47.45,77538.27,0.0,0.98998,1e-05,1.13822]
[1779427934209,47.47,77537.22,0.0,0.98994,1e-05,1.14189]
[1779427934272,47.47,77537.22,0.0,0.98994,1e-05,1.14189]
[1779427934282,47.47,77537.22,0.0,0.98994,1e-05,1.14189]
[1779427934526,47.47,77537.22,0.0,0.98994,1e-05,1.14189]
[1779427934774,47.47,77537.22,0.0,0.98994,1e-05,1.14189]
[1779427934850,47.47,77537.03,0.0,0.98993,1e-05,1.14291]
[1779427934929,47.47,77537.03,0.0,0.98993,1e-05,1.14291]
[1779427936772,47.48,77537.03,0.0,0.98992,1e-05,1.14368]
[1779427936941,47.49,77537.04,0.0,0.98991,1e-05,1.14444]
[1779427937448,47.49,77537.12,0.0,0.98991,1e-05,1.1451]
[1779427938775,47.49,77537.12,0.0,0.98991,1e-05,1.1451]
[1779427938805,47.5,77536.94,0.0,0.9899,1e-05,1.14611]
[1779427938927,47.5,77536.94,0.0,0.9899,1e-05,1.14611]
[1779427942774,47.5,77536.16,0.0,0.98988,1e-05,1.14789]
[1779427942928,47.52,77536.21,0.0,0.98986,1e-05,1.15015]
[1779427943490,47.53,77536.32,0.0,0.98985,1e-05,1.15078]
[1779427948525,47.56,77535.79,0.0,0.9898,1e-05,1.15533]
[1779427952553,47.58,77534.78,0.0,0.98978,1e-05,1.15745]
[1779427955477,47.59,77535.26,0.0,0.98977,1e-05,1.15837]
[1779427955520,47.59,77535.26,0.0,0.98977,1e-05,1.15837]
[1779427955653,47.59,77535.26,0.0,0.98977,1e-05,1.15837]
[1779427955753,47.6,77538.06,0.0,0.9898,1e-05,1.15549]
[1779427956583,47.61,77539.41,0.0,0.98981,1e-05,1.1545]
[1779427957801,47.61,77539.41,0.0,0.98981,1e-05,1.1545]
[1779427957991,47.61,77540.0,0.0,0.98981,1e-05,1.1545]
[1779427958024,47.61,77540.0,0.0,0.98981,1e-05,1.1545]
[1779427958951,47.62,77540.71,0.0,0.98981,1e-05,1.15435]
[1779427960611,47.63,77543.2,0.0,0.98983,1e-05,1.15265]
[1779427962837,47.64,77541.87,0.0,0.98979,1e-05,1.15593]
[1779427963632,47.65,77546.4,0.0,0.98985,1e-05,1.1508]
[1779427964639,47.65,77547.63,0.0,0.98986,1e-05,1.14997]
[1779427965747,47.65,77547.63,0.0,0.98986,1e-05,1.14997]
[1779427965757,47.65,77547.63,0.0,0.98986,1e-05,1.14997]
[1779427965770,47.65,77547.63,0.0,0.98986,1e-05,1.14997]
[1779427965820,47.66,77548.89,0.0,0.98986,1e-05,1.1491]
[1779427972694,47.7,77549.36,0.0,0.98982,1e-05,1.15388]
[1779427976722,47.73,77534.94,0.0,0.98959,1e-05,1.1759]
[1779427977730,47.73,77534.74,0.0,0.98958,1e-05,1.17692]
[1779427978191,47.73,77534.74,0.0,0.98958,1e-05,1.17692]
[1779427978270,47.73,77534.74,0.0,0.98958,1e-05,1.17692]
[1779427978346,47.73,77534.74,0.0,0.98958,1e-05,1.17692]
[1779427978521,47.73,77534.74,0.0,0.98958,1e-05,1.17692]
[1779427983772,47.77,77534.11,0.0,0.98953,1e-05,1.18226]
[1779427989813,47.8,77534.39,0.0,0.98948,1e-05,1.18636]
[1779427992743,47.81,77533.42,0.0,0.98946,1e-05,1.18913]
[1779427992772,47.81,77533.42,0.0,0.98946,1e-05,1.18913]
[1779427992857,47.81,77533.42,0.0,0.98946,1e-05,1.18913]
[1779427993022,47.82,77533.33,0.0,0.98945,1e-05,1.18999]
[1779427997871,47.85,77530.78,0.0,0.98938,1e-05,1.19707]
[1779427998878,47.85,77529.15,0.0,0.98935,1e-05,1.19999]
[1779427999466,47.85,77529.15,0.0,0.98935,1e-05,1.19999]
[1779427999520,47.85,77529.15,0.0,0.98935,1e-05,1.19999]
[1779427999530,47.85,77529.15,0.0,0.98935,1e-05,1.19999]
[1779427999771,47.85,77529.15,0.0,0.98935,1e-05,1.19999]
[1779428004920,47.88,77530.08,0.0,0.98931,1e-05,1.20307]
[1779428009955,47.91,77529.92,0.0,0.98928,1e-05,1.20687]
[1779428014990,47.94,77529.61,0.0,0.98925,1e-05,1.20847]
[1779428017987,47.95,77529.47,0.0,0.98924,1e-05,1.21008]
[1779428018022,47.95,77529.47,0.0,0.98924,1e-05,1.21008]
[1779428018076,47.95,77529.47,0.0,0.98924,1e-05,1.21008]
[1779428018271,47.95,77529.47,0.0,0.98924,1e-05,1.21008]
[1779428020029,47.97,77530.72,0.0,0.98923,1e-05,1.21051]
[1779428023508,47.98,77531.27,0.0,0.98923,1e-05,1.21118]
[1779428023526,47.98,77531.27,0.0,0.98923,1e-05,1.21118]
[1779428023659,47.98,77531.27,0.0,0.98923,1e-05,1.21118]
[1779428023771,47.98,77531.27,0.0,0.98923,1e-05,1.21118]
[1779428023819,47.99,77518.76,0.0,0.98904,1e-05,1.22955]
[1779428024025,47.99,77518.76,0.0,0.98904,1e-05,1.22955]
[1779428024185,47.99,77518.76,0.0,0.98904,1e-05,1.22955]
[1779428024286,47.99,77518.19,0.0,0.98902,1e-05,1.23101]
[1779428026251,48.0,77518.02,0.0,0.98901,1e-05,1.23191]
[1779428026514,48.0,77518.02,0.0,0.98901,1e-05,1.23191]
[1779428028779,48.01,77516.71,0.0,0.98898,1e-05,1.23505]
[1779428028896,48.01,77516.71,0.0,0.98898,1e-05,1.23505]
[1779428028876,48.01,77515.18,0.0,0.98895,1e-05,1.23782]
[1779428032774,48.03,77514.62,0.0,0.98892,1e-05,1.24058]
[1779428032876,48.03,77514.62,0.0,0.98892,1e-05,1.24058]
[1779428034777,48.04,77515.39,0.0,0.98892,1e-05,1.24085]
[1779428034946,48.04,77515.39,0.0,0.98892,1e-05,1.24085]
[1779428036776,48.05,77515.74,0.0,0.98891,1e-05,1.24169]
[1779428037056,48.05,77516.02,0.0,0.98891,1e-05,1.24197]
[1779428040777,48.07,77517.64,0.0,0.98891,1e-05,1.24172]
[1779428040995,48.07,77517.64,0.0,0.98891,1e-05,1.24238]
[1779428042184,48.08,77525.36,0.0,0.98901,1e-05,1.23248]
[1779428043120,48.08,77525.36,0.0,0.98901,1e-05,1.23248]
[1779428043269,48.08,77525.36,0.0,0.98901,1e-05,1.23248]
[1779428043277,48.08,77525.36,0.0,0.98901,1e-05,1.23248]
[1779428043519,48.08,77525.36,0.0,0.98901,1e-05,1.23248]
[1779428043620,48.09,77528.07,0.0,0.98903,1e-05,1.23011]
[1779428044204,48.09,77526.89,0.0,0.98901,1e-05,1.23239]
[1779428049239,48.12,77526.89,0.0,0.98898,1e-05,1.23572]
[1779428054274,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428055325,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428055335,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428055521,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428055660,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428055776,48.14,77528.13,0.0,0.98896,1e-05,1.23733]
[1779428058780,48.2,77528.66,0.0,0.98889,1e-05,1.24445]
[1779428064345,48.23,77527.7,0.0,0.98883,1e-05,1.25025]
[1779428069075,48.25,77527.09,0.0,0.98879,1e-05,1.25363]
[1779428069210,48.25,77527.09,0.0,0.98879,1e-05,1.25363]
[1779428069464,48.25,77527.09,0.0,0.98879,1e-05,1.25363]
[1779428070026,48.26,77526.83,0.0,0.98878,1e-05,1.25461]
[1779428076429,48.29,77526.39,0.0,0.98875,1e-05,1.25716]
[1779428078443,48.3,77523.42,0.0,0.9887,1e-05,1.2625]
[1779428081464,48.31,77521.88,0.0,0.98865,1e-05,1.26647]
[1779428084485,48.41,77523.16,0.0,0.98854,1e-05,1.2773]
[1779428088513,48.54,77521.54,0.0,0.98834,1e-05,1.29736]
[1779428093548,48.56,77522.13,0.0,0.98832,1e-05,1.2993]
[1779428097576,48.57,77520.83,0.0,0.98827,1e-05,1.30334]
[1779428102611,48.59,77521.59,0.0,0.98826,1e-05,1.30499]
[1779428109660,48.62,77521.32,0.0,0.98821,1e-05,1.30917]
[1779428114695,48.64,77521.09,0.0,0.98818,1e-05,1.31219]
[1779428119730,48.66,77520.97,0.0,0.98815,1e-05,1.31502]
[1779428125771,48.68,77520.86,0.0,0.98812,1e-05,1.31835]
[1779428126779,48.69,77514.97,0.0,0.98802,2e-05,1.32727]
[1779428131814,48.71,77510.39,0.0,0.98795,2e-05,1.33384]
[1779428132821,48.71,77507.55,0.0,0.9879,2e-05,1.33841]
[1779428134018,48.71,77507.55,0.0,0.9879,2e-05,1.33841]
[1779428134024,48.71,77507.55,0.0,0.9879,2e-05,1.33841]
[1779428134271,48.71,77508.28,0.0,0.98791,2e-05,1.33785]
[1779428134835,48.72,77508.21,0.0,0.9879,2e-05,1.33844]
[1779428136849,48.72,77506.93,0.0,0.98787,2e-05,1.34126]
[1779428141884,48.74,77506.89,0.0,0.98785,2e-05,1.34372]
[1779428145912,48.76,77504.85,0.0,0.9878,2e-05,1.34856]
[1779428150947,48.77,77505.64,0.0,0.98778,2e-05,1.34975]
[1779428153968,48.78,77510.22,0.0,0.98784,2e-05,1.34453]
[1779428154974,48.79,77511.38,0.0,0.98785,2e-05,1.34333]
[1779428162030,48.81,77512.16,0.0,0.98783,2e-05,1.34549]
[1779428172105,48.84,77512.62,0.0,0.98779,2e-05,1.34944]
[1779428174119,48.85,77513.81,0.0,0.9878,2e-05,1.34864]
[1779428179154,48.87,77513.04,0.0,0.98776,2e-05,1.35202]
[1779428184189,48.88,77513.66,0.0,0.98775,2e-05,1.35339]
[1779428189225,48.9,77513.08,0.0,0.98771,2e-05,1.35694]
[1779428191240,48.91,77521.96,0.0,0.98786,2e-05,1.34248]
[1779428192247,48.91,77528.84,0.0,0.98796,2e-05,1.33309]
[1779428193254,48.95,77530.05,0.0,0.98792,2e-05,1.33621]
[1779428195268,49.02,77531.2,0.0,0.98784,2e-05,1.34404]
[1779428200303,49.09,77531.51,0.0,0.98774,2e-05,1.35411]
[1779428205338,49.11,77531.46,0.0,0.98771,2e-05,1.35641]
[1779428207351,49.12,77536.25,0.0,0.98778,2e-05,1.35039]
[1779428208359,49.15,77539.19,0.0,0.98778,2e-05,1.35065]
[1779428210373,49.21,77540.41,0.0,0.9877,2e-05,1.35776]
[1779428211380,49.24,77541.7,0.0,0.98768,2e-05,1.36024]
[1779428216414,49.39,77542.57,0.0,0.98747,2e-05,1.37971]
[1779428221451,49.48,77540.74,0.0,0.98731,2e-05,1.39479]
[1779428222458,49.49,77542.08,0.0,0.98733,2e-05,1.39321]
[1779428227493,49.52,77542.72,0.0,0.98729,2e-05,1.3975]
[1779428229508,49.53,77535.44,0.0,0.98716,2e-05,1.40893]
[1779428230515,49.53,77531.8,0.0,0.9871,2e-05,1.41465]
[1779428231522,49.53,77529.31,0.0,0.98706,2e-05,1.41868]
[1779428235121,49.54,77534.82,0.0,0.98714,2e-05,1.41153]
[1779428235555,49.54,77537.22,0.0,0.98717,2e-05,1.40834]
[1779428236562,49.55,77538.5,0.0,0.98719,2e-05,1.40681]
[1779428237569,49.55,77539.52,0.0,0.9872,2e-05,1.40566]
[1779428242604,49.56,77543.96,0.0,0.98725,2e-05,1.40092]
[1779428244618,49.61,77546.04,0.0,0.98721,2e-05,1.40506]
[1779428248646,49.65,77544.99,0.0,0.98714,2e-05,1.41118]
[1779428253681,49.66,77544.9,0.0,0.98715,2e-05,1.41039]
[1779428254688,49.66,77543.59,0.0,0.98712,2e-05,1.41265]
[1779428255695,49.66,77541.74,0.0,0.98709,2e-05,1.41572]
[1779428256702,49.67,77540.57,0.0,0.98707,2e-05,1.41778]
[1779428263751,49.68,77540.8,0.0,0.98705,2e-05,1.41974]
[1779428270800,49.7,77534.57,0.0,0.98692,2e-05,1.4313]
[1779428271806,49.7,77533.22,0.0,0.9869,2e-05,1.43362]
[1779428276842,49.71,77534.15,0.0,0.9869,2e-05,1.43377]
[1779428277849,49.71,77535.53,0.0,0.98691,2e-05,1.43203]
[1779428281877,49.72,77539.35,0.0,0.98696,2e-05,1.42759]
[1779428284898,49.73,77546.26,0.0,0.98706,2e-05,1.41831]
[1779428285905,49.73,77548.98,0.0,0.9871,2e-05,1.41463]
[1779428290940,49.74,77548.1,0.0,0.98707,2e-05,1.41759]
[1779428295975,49.75,77545.41,0.0,0.98701,2e-05,1.42317]
[1779428301009,49.77,77544.87,0.0,0.98699,2e-05,1.42553]
[1779428306045,49.78,77544.26,0.0,0.98696,2e-05,1.42798]
[1779428308059,49.78,77542.13,0.0,0.98692,2e-05,1.43176]
[1779428309066,49.78,77540.6,0.0,0.98689,2e-05,1.43433]
[1779428313094,49.79,77539.59,0.0,0.98689,2e-05,1.43436]
[1779428316115,49.8,77537.3,0.0,0.98684,2e-05,1.43867]
[1779428317122,49.8,77536.03,0.0,0.98682,2e-05,1.44085]
[1779428322157,49.81,77534.67,0.0,0.98678,2e-05,1.44433]
[1779428327192,49.82,77534.51,0.0,0.98676,2e-05,1.44598]
[1779428330244,49.83,77533.21,0.0,0.98673,2e-05,1.44877]
[1779428331232,49.83,77514.4,0.0,0.98642,2e-05,1.47745]
[1779428332239,49.83,77510.84,0.0,0.98636,2e-05,1.48354]
[1779428333255,49.84,77511.24,0.0,0.98636,2e-05,1.48353]
[1779428334258,49.84,77506.25,0.0,0.98627,2e-05,1.49138]
[1779428337279,49.85,77503.9,0.0,0.98622,2e-05,1.49597]
[1779428342314,49.85,77503.89,0.0,0.98621,2e-05,1.49694]
[1779428346342,49.86,77507.6,0.0,0.98627,2e-05,1.492]
[1779428348356,49.86,77509.22,0.0,0.98629,2e-05,1.4899]
[1779428353391,49.87,77509.01,0.0,0.98627,2e-05,1.49142]
[1779428358428,49.88,77509.9,0.0,0.98628,2e-05,1.49104]
[1779428363463,49.88,77508.8,0.0,0.98625,2e-05,1.49369]
[1779428364470,49.88,77510.42,0.0,0.98627,2e-05,1.4914]
[1779428369506,49.89,77510.02,0.0,0.98626,2e-05,1.49297]
[1779428374542,49.9,77510.9,0.0,0.98629,2e-05,1.48985]
[1779428375548,49.9,77509.8,0.0,0.98627,2e-05,1.49172]
[1779428382598,49.91,77510.68,0.0,0.98627,2e-05,1.49171]
[1779428383605,49.91,77516.08,0.0,0.98635,2e-05,1.48364]
[1779428384611,49.91,77517.46,0.0,0.98637,2e-05,1.48174]
[1779428392668,49.92,77517.3,0.0,0.98635,2e-05,1.4836]
[1779428397703,49.93,77517.52,0.0,0.98635,2e-05,1.48427]
[1779428400724,49.93,77518.58,0.0,0.98636,2e-05,1.48326]
[1779428402745,49.94,77519.73,0.0,0.98637,2e-05,1.48191]
[1779428407779,49.94,77517.07,0.0,0.98632,2e-05,1.48699]
[1779428408786,49.94,77515.31,0.0,0.98629,2e-05,1.48987]
[1779428413821,49.95,77514.94,0.0,0.98627,2e-05,1.49139]
[1779428418014,49.95,77515.08,0.0,0.98627,2e-05,1.49174]
[1779428418542,49.96,77515.05,0.0,0.98626,2e-05,1.49198]
[1779428418884,49.96,77515.69,0.0,0.98627,2e-05,1.49118]
[1779428424927,49.97,77515.12,0.0,0.98625,2e-05,1.49317]
[1779428427869,49.97,77515.41,0.0,0.98625,2e-05,1.49291]
[1779428427881,49.97,77515.41,0.0,0.98625,2e-05,1.49291]
[1779428428022,49.97,77515.41,0.0,0.98625,2e-05,1.49291]
[1779428428297,49.97,77515.41,0.0,0.98625,2e-05,1.49291]
[1779428428389,49.97,77515.41,0.0,0.98625,2e-05,1.49291]
[1779428428387,49.97,77515.41,0.0,0.98625,2e-05,1.49327]
[1779428428525,49.97,77515.41,0.0,0.98625,2e-05,1.49327]
[1779428432983,49.98,77514.9,0.0,0.98626,2e-05,1.4922]
[1779428434997,49.98,77511.86,0.0,0.9862,2e-05,1.49721]
[1779428437013,49.98,77489.81,0.0,0.98583,2e-05,1.5317]
[1779428438020,49.98,77487.08,0.0,0.98578,2e-05,1.53608]
[1779428443055,49.98,77489.46,0.0,0.98582,2e-05,1.53288]
[1779428444062,49.99,77471.98,0.0,0.98551,2e-05,1.56051]
[1779428445069,49.99,77465.75,0.0,0.98541,2e-05,1.57047]
[1779428449466,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428449521,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428449529,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428449733,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428449772,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428449795,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428450031,49.99,77466.87,0.0,0.98542,2e-05,1.56888]
[1779428450104,49.99,77466.7,0.0,0.98542,2e-05,1.5692]
[1779428452118,49.99,77472.79,0.0,0.98552,2e-05,1.55963]
[1779428458160,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428458963,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459024,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459086,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459210,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459270,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459351,49.99,77473.79,0.0,0.98554,2e-05,1.55845]
[1779428459370,49.99,77473.79,0.0,0.98554,2e-05,1.55852]
[1779428459525,49.99,77473.79,0.0,0.98554,2e-05,1.55852]
[1779428463198,49.99,77463.3,0.0,0.98535,2e-05,1.57547]
[1779428463919,49.99,77463.3,0.0,0.98535,2e-05,1.57547]
[1779428464207,50.0,77462.22,0.0,0.98533,2e-05,1.57774]
[1779428467060,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467089,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467100,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467304,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467358,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467365,50.0,77463.46,0.0,0.98534,2e-05,1.57685]
[1779428467398,50.01,77463.69,0.0,0.98533,2e-05,1.57703]
[1779428467526,50.01,77463.69,0.0,0.98533,2e-05,1.57703]
[1779428468516,50.01,77462.46,0.0,0.98531,2e-05,1.57954]
[1779428471208,50.02,77459.44,0.0,0.98524,2e-05,1.58546]
[1779428471250,50.02,77459.44,0.0,0.98524,2e-05,1.58546]
[1779428471396,50.02,77459.25,0.0,0.98523,2e-05,1.5863]
[1779428471622,50.02,77459.25,0.0,0.98523,2e-05,1.5863]
[1779428471685,50.02,77459.25,0.0,0.98523,2e-05,1.5863]
[1779428472124,50.02,77459.25,0.0,0.98523,2e-05,1.5863]
[1779428475286,50.04,77467.67,0.0,0.98536,2e-05,1.57496]
[1779428476293,50.04,77474.47,0.0,0.98547,2e-05,1.56469]
[1779428477300,50.04,77477.6,0.0,0.98552,2e-05,1.5603]
[1779428478307,50.05,77483.82,0.0,0.98562,2e-05,1.55105]
[1779428480321,50.06,77489.56,0.0,0.9857,2e-05,1.54321]
[1779428484349,50.07,77492.04,0.0,0.98572,2e-05,1.54175]
[1779428485393,50.07,77492.04,0.0,0.98572,2e-05,1.54175]
[1779428485454,50.07,77492.04,0.0,0.98572,2e-05,1.54175]
[1779428485522,50.08,77492.67,0.0,0.98573,2e-05,1.54137]
[1779428485835,50.08,77492.67,0.0,0.98573,2e-05,1.54137]
[1779428485912,50.08,77492.67,0.0,0.98573,2e-05,1.54137]
[1779428486024,50.08,77492.67,0.0,0.98573,2e-05,1.54137]
[1779428486362,50.08,77492.63,0.0,0.98572,2e-05,1.54204]
[1779428493413,50.11,77492.17,0.0,0.98569,2e-05,1.5442]
[1779428498448,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428498947,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499021,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499081,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499138,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499207,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499272,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499345,50.13,77493.21,0.0,0.98567,2e-05,1.54559]
[1779428499372,50.13,77493.21,0.0,0.98567,2e-05,1.54608]
[1779428502272,50.14,77493.22,0.0,0.98566,2e-05,1.54705]
[1779428502348,50.14,77493.22,0.0,0.98566,2e-05,1.54705]
[1779428502476,50.14,77493.39,0.0,0.98566,2e-05,1.54727]
[1779428506274,50.15,77493.43,0.0,0.98565,2e-05,1.54769]
[1779428506306,50.15,77493.43,0.0,0.98565,2e-05,1.54769]
[1779428506374,50.16,77493.43,0.0,0.98564,2e-05,1.54915]
[1779428510271,50.16,77492.77,0.0,0.98561,2e-05,1.55116]
[1779428510429,50.16,77492.77,0.0,0.98561,2e-05,1.55116]
[1779428510371,50.17,77492.54,0.0,0.9856,2e-05,1.55248]
[1779428512272,50.17,77492.9,0.0,0.98561,2e-05,1.55192]
[1779428512306,50.17,77492.9,0.0,0.98561,2e-05,1.55192]
[1779428512373,50.18,77493.01,0.0,0.9856,2e-05,1.5527]
[1779428512548,50.18,77505.95,0.0,0.98582,2e-05,1.53245]
[1779428514562,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428515525,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428515541,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428515771,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428516272,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428516449,50.18,77508.29,0.0,0.98585,2e-05,1.5298]
[1779428516372,50.19,77510.03,0.0,0.98587,2e-05,1.52813]
[1779428520277,50.2,77510.81,0.0,0.98586,2e-05,1.52847]
[1779428520430,50.2,77510.81,0.0,0.98586,2e-05,1.52847]
[1779428520465,50.21,77511.31,0.0,0.98587,2e-05,1.52821]
[1779428524271,50.22,77511.82,0.0,0.98586,2e-05,1.52897]
[1779428524471,50.22,77511.82,0.0,0.98586,2e-05,1.52897]
[1779428524371,50.22,77511.75,0.0,0.98585,2e-05,1.52959]
[1779428528274,50.23,77510.58,0.0,0.98581,2e-05,1.53295]
[1779428528484,50.23,77510.58,0.0,0.98581,2e-05,1.53295]
[1779428528374,50.23,77510.61,0.0,0.98581,2e-05,1.53341]
[1779428529662,50.24,77510.4,0.0,0.9858,2e-05,1.53425]
[1779428529771,50.24,77510.4,0.0,0.9858,2e-05,1.53425]
[1779428529781,50.24,77510.4,0.0,0.9858,2e-05,1.53425]
[1779428530030,50.24,77510.4,0.0,0.9858,2e-05,1.53425]
[1779428532272,50.25,77510.69,0.0,0.98579,2e-05,1.53481]
[1779428532395,50.25,77510.69,0.0,0.98579,2e-05,1.53481]
[1779428532494,50.25,77510.72,0.0,0.98579,2e-05,1.53527]
[1779428534271,50.25,77510.65,0.0,0.98578,2e-05,1.53589]
[1779428534371,50.26,77510.32,0.0,0.98577,2e-05,1.53691]
[1779428534621,50.26,77510.32,0.0,0.98577,2e-05,1.53691]
[1779428536273,50.26,77510.53,0.0,0.98577,2e-05,1.53708]
[1779428536431,50.26,77510.53,0.0,0.98577,2e-05,1.53708]
[1779428536317,50.26,77510.68,0.0,0.98577,2e-05,1.53735]
[1779428537724,50.27,77515.15,0.0,0.98583,2e-05,1.53141]
[1779428539297,50.27,77515.15,0.0,0.98583,2e-05,1.53141]
[1779428539360,50.27,77515.15,0.0,0.98583,2e-05,1.53141]
[1779428539543,50.27,77514.98,0.0,0.98582,2e-05,1.53219]
[1779428540279,50.27,77514.98,0.0,0.98582,2e-05,1.53219]
[1779428540381,50.27,77514.98,0.0,0.98582,2e-05,1.53219]
[1779428540475,50.28,77515.09,0.0,0.98582,2e-05,1.53253]
[1779428542278,50.28,77516.53,0.0,0.98584,2e-05,1.53081]
[1779428542447,50.28,77516.53,0.0,0.98584,2e-05,1.53081]
[1779428542474,50.28,77516.34,0.0,0.98583,2e-05,1.53162]
[1779428544281,50.28,77516.34,0.0,0.98583,2e-05,1.53162]
[1779428544481,50.28,77516.34,0.0,0.98583,2e-05,1.53162]
[1779428544378,50.29,77516.34,0.0,0.98582,2e-05,1.53265]
[1779428548274,50.3,77517.57,0.0,0.98582,2e-05,1.53228]
[1779428548442,50.3,77517.57,0.0,0.98582,2e-05,1.53228]
[1779428548312,50.31,77517.46,0.0,0.98582,2e-05,1.53297]
[1779428549129,50.31,77517.46,0.0,0.98582,2e-05,1.53297]
[1779428549258,50.31,77517.46,0.0,0.98582,2e-05,1.53297]
[1779428549285,50.31,77517.46,0.0,0.98582,2e-05,1.53297]
[1779428549396,50.31,77517.46,0.0,0.98582,2e-05,1.53297]
[1779428549445,50.31,77517.46,0.0,0.98581,2e-05,1.53348]
[1779428550235,50.31,77517.46,0.0,0.98581,2e-05,1.53348]
[1779428551042,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551120,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551162,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551277,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551451,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551527,50.31,77517.46,0.0,0.9858,2e-05,1.53411]
[1779428551499,50.32,77517.46,0.0,0.98582,2e-05,1.53194]
[1779428551822,50.32,77524.44,0.0,0.98593,2e-05,1.52176]
[1779428553040,50.32,77524.44,0.0,0.98593,2e-05,1.52176]
[1779428553126,50.33,77527.54,0.0,0.98598,2e-05,1.51762]
[1779428554285,50.33,77527.54,0.0,0.98598,2e-05,1.51762]
[1779428554378,50.33,77529.78,0.0,0.98601,2e-05,1.51483]
[1779428556293,50.34,77531.08,0.0,0.98602,2e-05,1.51349]
[1779428556327,50.34,77531.08,0.0,0.98602,2e-05,1.51349]
[1779428556472,50.34,77531.08,0.0,0.98602,2e-05,1.51349]
[1779428556528,50.34,77531.08,0.0,0.98602,2e-05,1.51349]
[1779428556495,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557256,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557333,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557346,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557377,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557525,50.34,77532.67,0.0,0.98604,2e-05,1.5117]
[1779428557479,50.34,77532.25,0.0,0.98603,2e-05,1.51301]
[1779428557660,50.34,77532.25,0.0,0.98603,2e-05,1.51301]
[1779428557683,50.34,77532.25,0.0,0.98603,2e-05,1.51301]
[1779428557863,50.35,77532.26,0.0,0.98602,2e-05,1.51354]
[1779428558870,50.35,77534.47,0.0,0.98605,2e-05,1.51068]
[1779428560280,50.35,77534.47,0.0,0.98605,2e-05,1.51068]
[1779428560357,50.35,77534.47,0.0,0.98605,2e-05,1.51068]
[1779428560411,50.35,77534.47,0.0,0.98605,2e-05,1.51068]
[1779428560461,50.36,77535.23,0.0,0.98606,2e-05,1.51006]
[1779428562088,50.36,77536.26,0.0,0.98607,2e-05,1.50903]
[1779428562153,50.36,77536.26,0.0,0.98607,2e-05,1.50903]
[1779428562272,50.36,77536.26,0.0,0.98607,2e-05,1.50903]
[1779428562291,50.36,77536.26,0.0,0.98607,2e-05,1.50903]
[1779428564275,50.37,77536.48,0.0,0.98606,2e-05,1.50979]
[1779428564377,50.37,77536.48,0.0,0.98606,2e-05,1.50979]
[1779428564419,50.37,77536.48,0.0,0.98606,2e-05,1.50979]
[1779428564477,50.37,77536.37,0.0,0.98606,2e-05,1.5105]
[1779428568274,50.38,77536.39,0.0,0.98604,2e-05,1.51209]
[1779428568477,50.38,77536.39,0.0,0.98604,2e-05,1.51209]
[1779428568526,50.38,77536.39,0.0,0.98604,2e-05,1.51209]
[1779428568373,50.39,77536.39,0.0,0.98603,2e-05,1.51262]
[1779428570480,50.39,77536.07,0.0,0.98602,2e-05,1.51365]
[1779428570525,50.39,77536.07,0.0,0.98602,2e-05,1.51365]
[1779428570518,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428570613,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428570660,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428570757,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428570770,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428570884,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428571269,50.39,77535.53,0.0,0.98601,2e-05,1.51501]
[1779428571370,50.4,77535.53,0.0,0.986,2e-05,1.51555]
[1779428574272,50.4,77535.69,0.0,0.98599,2e-05,1.51636]
[1779428574373,50.4,77535.69,0.0,0.98599,2e-05,1.51636]
[1779428574407,50.4,77535.69,0.0,0.98599,2e-05,1.51636]
[1779428574464,50.4,77535.69,0.0,0.98599,2e-05,1.51636]
[1779428574523,50.4,77535.69,0.0,0.98599,2e-05,1.51636]
[1779428574473,50.41,77535.78,0.0,0.98599,2e-05,1.51675]
[1779428574591,50.41,77535.78,0.0,0.98599,2e-05,1.51675]
[1779428574629,50.41,77535.78,0.0,0.98599,2e-05,1.51675]
[1779428574983,50.41,77536.01,0.0,0.98599,2e-05,1.51692]
[1779428578269,50.42,77535.83,0.0,0.98597,2e-05,1.51825]
[1779428578412,50.42,77535.83,0.0,0.98597,2e-05,1.51825]
[1779428578450,50.42,77535.83,0.0,0.98597,2e-05,1.51825]
[1779428578498,50.42,77535.81,0.0,0.98597,2e-05,1.5188]
[1779428585312,50.44,77536.06,0.0,0.98594,2e-05,1.52101]
[1779428585356,50.44,77536.06,0.0,0.98594,2e-05,1.52101]
[1779428585382,50.44,77536.06,0.0,0.98594,2e-05,1.52101]
[1779428585434,50.44,77536.06,0.0,0.98594,2e-05,1.52101]
[1779428585524,50.44,77536.06,0.0,0.98594,2e-05,1.52101]
[1779428585535,50.45,77536.53,0.0,0.98594,2e-05,1.52132]
[1779428586060,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587003,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587021,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587054,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587062,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587114,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428587272,50.45,77537.89,0.0,0.98596,2e-05,1.51974]
[1779428588073,50.46,77539.72,0.0,0.98598,2e-05,1.51796]
[1779428592298,50.47,77540.13,0.0,0.98597,2e-05,1.51889]
[1779428601165,50.51,77524.14,0.0,0.98564,2e-05,1.5488]
[1779428602171,50.51,77517.0,0.0,0.98551,2e-05,1.56044]
[1779428604729,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428604815,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428604852,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428604924,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428605056,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428605089,50.51,77517.3,0.0,0.98551,2e-05,1.56086]
[1779428605193,50.52,77515.84,0.0,0.98548,2e-05,1.56361]
[1779428607522,50.52,77515.68,0.0,0.98547,2e-05,1.5643]
[1779428607583,50.52,77515.68,0.0,0.98547,2e-05,1.5643]
[1779428607771,50.52,77515.68,0.0,0.98547,2e-05,1.5643]
[1779428613251,50.54,77515.78,0.0,0.98547,2e-05,1.56441]
[1779428615125,50.55,77515.76,0.0,0.98546,2e-05,1.56487]
[1779428615133,50.55,77515.76,0.0,0.98546,2e-05,1.56487]
[1779428615272,50.55,77515.76,0.0,0.98546,2e-05,1.56487]
[1779428615356,50.55,77515.76,0.0,0.98546,2e-05,1.56487]
[1779428616782,50.55,77515.78,0.0,0.98545,2e-05,1.56572]
[1779428616855,50.55,77515.78,0.0,0.98545,2e-05,1.56572]
[1779428616900,50.55,77515.78,0.0,0.98545,2e-05,1.56572]
[1779428617020,50.55,77515.78,0.0,0.98545,2e-05,1.56572]
[1779428622314,50.57,77515.66,0.0,0.98542,2e-05,1.56853]
[1779428626989,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428627021,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428627041,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428627053,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428627269,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428627406,50.58,77515.75,0.0,0.9854,2e-05,1.57011]
[1779428633391,50.6,77515.74,0.0,0.98537,2e-05,1.57345]
[1779428636174,50.61,77515.77,0.0,0.98536,2e-05,1.57448]
[1779428636277,50.61,77515.77,0.0,0.98536,2e-05,1.57448]
[1779428636285,50.61,77515.77,0.0,0.98536,2e-05,1.57448]
[1779428636522,50.61,77515.77,0.0,0.98536,2e-05,1.57448]
[1779428636523,50.61,77515.77,0.0,0.98536,2e-05,1.57448]
[1779428642454,50.63,77515.97,0.0,0.98533,2e-05,1.57742]
[1779428644469,50.64,77517.18,0.0,0.98534,2e-05,1.57634]
[1779428649504,50.65,77517.0,0.0,0.98531,2e-05,1.5787]
[1779428654539,50.67,77516.11,0.0,0.98527,2e-05,1.58217]
[1779428656588,50.67,77516.08,0.0,0.98527,2e-05,1.58263]
[1779428656640,50.67,77516.08,0.0,0.98527,2e-05,1.58263]
[1779428656647,50.67,77516.08,0.0,0.98527,2e-05,1.58263]
[1779428656774,50.67,77516.08,0.0,0.98527,2e-05,1.58263]
[1779428665616,50.7,77516.51,0.0,0.98523,2e-05,1.58602]
[1779428667511,50.7,77516.97,0.0,0.98524,2e-05,1.5857]
[1779428667521,50.7,77516.97,0.0,0.98524,2e-05,1.5857]
[1779428667563,50.7,77516.97,0.0,0.98524,2e-05,1.5857]
[1779428667676,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428667770,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428668083,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428668206,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428668271,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428668314,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428668433,50.7,77516.97,0.0,0.98523,2e-05,1.5861]
[1779428670781,50.71,77517.08,0.0,0.98522,2e-05,1.58713]
[1779428670925,50.71,77517.08,0.0,0.98522,2e-05,1.58713]
[1779428671046,50.71,77517.08,0.0,0.98522,2e-05,1.58713]
[1779428674046,50.72,77517.05,0.0,0.98524,2e-05,1.58512]
[1779428674219,50.72,77517.05,0.0,0.98524,2e-05,1.58512]
[1779428674269,50.72,77517.05,0.0,0.98524,2e-05,1.58512]
[1779428674475,50.72,77517.05,0.0,0.98524,2e-05,1.58512]
[1779428674746,50.72,77517.05,0.0,0.98523,2e-05,1.58592]
[1779428676182,50.73,77517.44,0.0,0.98523,2e-05,1.58571]
[1779428676245,50.73,77517.44,0.0,0.98523,2e-05,1.58571]
[1779428676270,50.73,77517.44,0.0,0.98523,2e-05,1.58571]
[1779428677001,50.73,77517.37,0.0,0.98523,2e-05,1.58622]
[1779428682177,50.74,77518.29,0.0,0.98523,2e-05,1.58597]
[1779428682278,50.74,77518.29,0.0,0.98523,2e-05,1.58597]
[1779428682305,50.74,77518.29,0.0,0.98523,2e-05,1.58597]
[1779428682534,50.74,77518.29,0.0,0.98523,2e-05,1.58597]
[1779428682589,50.74,77518.29,0.0,0.98523,2e-05,1.58597]
[1779428682711,50.75,77518.29,0.0,0.98521,2e-05,1.58718]
[1779428683198,50.75,77518.29,0.0,0.98521,2e-05,1.58718]
[1779428683308,50.75,77518.29,0.0,0.98521,2e-05,1.58718]
[1779428683522,50.75,77518.29,0.0,0.98521,2e-05,1.58718]
[1779428683570,50.75,77523.37,0.0,0.9853,2e-05,1.57955]
[1779428684772,50.75,77522.96,0.0,0.98529,2e-05,1.5802]
[1779428688591,50.76,77522.14,0.0,0.98526,2e-05,1.58314]
[1779428688649,50.76,77522.14,0.0,0.98526,2e-05,1.58314]
[1779428688761,50.76,77521.71,0.0,0.98525,2e-05,1.58423]
[1779428689344,50.76,77521.71,0.0,0.98525,2e-05,1.58423]
[1779428689421,50.76,77517.71,0.0,0.98517,2e-05,1.59097]
[1779428690777,50.77,77517.18,0.0,0.98516,2e-05,1.5922]
[1779428695826,50.78,77515.41,0.0,0.9851,2e-05,1.59734]
[1779428702877,50.8,77515.56,0.0,0.98508,2e-05,1.59975]
[1779428705423,50.81,77520.5,0.0,0.98516,2e-05,1.59264]
[1779428705902,50.81,77521.46,0.0,0.98517,2e-05,1.59151]
[1779428710937,50.82,77521.67,0.0,0.98515,2e-05,1.59344]
[1779428712951,50.83,77520.68,0.0,0.98512,2e-05,1.596]
[1779428717985,50.85,77520.09,0.0,0.98508,2e-05,1.59928]
[1779428722014,50.86,77521.64,0.0,0.9851,2e-05,1.5983]
[1779428728056,50.87,77521.34,0.0,0.98507,2e-05,1.601]
[1779428733091,50.89,77521.38,0.0,0.98507,2e-05,1.5999]
[1779428738125,50.9,77521.23,0.0,0.98505,2e-05,1.60198]
[1779428743161,50.91,77521.2,0.0,0.98503,2e-05,1.60385]
[1779428748195,50.92,77521.62,0.0,0.98502,2e-05,1.60499]
[1779428751218,50.93,77523.52,0.0,0.98504,2e-05,1.60304]
[1779428756251,50.94,77524.11,0.0,0.98503,2e-05,1.60392]
[1779428761287,50.95,77524.12,0.0,0.98501,2e-05,1.6057]
[1779428766322,50.97,77524.99,0.0,0.98501,2e-05,1.6061]
[1779428771358,50.98,77525.63,0.0,0.985,2e-05,1.60686]
[1779428773371,50.98,77524.54,0.0,0.98497,2e-05,1.6093]
[1779428779413,51.0,77524.74,0.0,0.98495,2e-05,1.61107]
[1779428784448,51.01,77524.86,0.0,0.98494,2e-05,1.6126]
[1779428790490,51.02,77528.06,0.0,0.98497,2e-05,1.60954]
[1779428792504,51.03,77530.25,0.0,0.98502,2e-05,1.60399]
[1779428796532,51.04,77531.34,0.0,0.98502,2e-05,1.60413]
[1779428799553,51.05,77533.11,0.0,0.98504,2e-05,1.60262]
[1779428800560,51.05,77535.35,0.0,0.98508,2e-05,1.59942]
[1779428804588,51.06,77536.5,0.0,0.98508,2e-05,1.59904]
[1779428805595,51.07,77537.7,0.0,0.9851,2e-05,1.5975]
[1779428809623,51.08,77536.96,0.0,0.98507,2e-05,1.60011]
[1779428810629,51.08,77536.27,0.0,0.98505,2e-05,1.60156]
[1779428815664,51.09,77536.07,0.0,0.98503,2e-05,1.60364]
[1779428821708,51.1,77527.25,0.0,0.98485,2e-05,1.61977]
[1779428822720,51.11,77524.13,0.0,0.98479,2e-05,1.62508]
[1779428827755,51.12,77524.08,0.0,0.98478,2e-05,1.62672]
[1779428831783,51.13,77525.22,0.0,0.98478,2e-05,1.62611]
[1779428836818,51.14,77524.89,0.0,0.98476,2e-05,1.62817]
[1779428838832,51.14,77522.94,0.0,0.98472,2e-05,1.6319]
[1779428843866,51.15,77522.77,0.0,0.9847,2e-05,1.63366]
[1779428848901,51.16,77522.55,0.0,0.98468,2e-05,1.63577]
[1779428853937,51.17,77522.57,0.0,0.98469,2e-05,1.63428]
[1779428858972,51.18,77522.37,0.0,0.98467,2e-05,1.63607]
[1779428863001,51.19,77523.48,0.0,0.98467,2e-05,1.63545]
[1779428868036,51.2,77522.8,0.0,0.98465,2e-05,1.63801]
[1779428873071,51.21,77522.8,0.0,0.98463,2e-05,1.63945]
[1779428878105,51.22,77522.39,0.0,0.98461,2e-05,1.64153]
[1779428887169,51.24,77523.01,0.0,0.98459,2e-05,1.64307]
[1779428894218,51.25,77522.97,0.0,0.98457,2e-05,1.64508]
[1779428895225,51.25,77524.01,0.0,0.98458,2e-05,1.64368]
[1779428900260,51.26,77523.93,0.0,0.98457,2e-05,1.6452]
[1779428905295,51.27,77524.76,0.0,0.98457,2e-05,1.64524]
[1779428910330,51.28,77525.08,0.0,0.98456,2e-05,1.64611]
[1779428915365,51.29,77525.42,0.0,0.98458,2e-05,1.64402]
[1779428918386,51.29,77527.72,0.0,0.98461,2e-05,1.64115]
[1779428919393,51.3,77529.45,0.0,0.98464,2e-05,1.63865]
[1779428920400,51.3,77531.99,0.0,0.98468,2e-05,1.63486]
[1779428921407,51.3,77538.36,0.0,0.98479,2e-05,1.62495]
[1779428922414,51.3,77540.57,0.0,0.98482,2e-05,1.62174]
[1779428924428,51.31,77541.55,0.0,0.98483,2e-05,1.6208]
[1779428926442,51.31,77543.34,0.0,0.98486,2e-05,1.61858]
[1779428931477,51.32,77543.3,0.0,0.98484,2e-05,1.62022]
[1779428934497,51.33,77544.3,0.0,0.98485,2e-05,1.61956]
[1779428938525,51.34,77546.97,0.0,0.98488,2e-05,1.61656]
[1779428943560,51.35,77546.86,0.0,0.98486,2e-05,1.61829]
[1779428948596,51.36,77547.22,0.0,0.98485,2e-05,1.61925]
[1779428949603,51.36,77550.23,0.0,0.9849,2e-05,1.61477]
[1779428950617,51.36,77552.35,0.0,0.98493,2e-05,1.61172]
[1779428951618,51.36,77554.02,0.0,0.98496,2e-05,1.60939]
[1779428953633,51.37,77555.04,0.0,0.98497,2e-05,1.60842]
[1779428957661,51.38,77556.47,0.0,0.98498,2e-05,1.60766]
[1779428961689,51.39,77558.23,0.0,0.98499,2e-05,1.60627]
[1779428962696,51.39,77560.21,0.0,0.98503,2e-05,1.60346]
[1779428963703,51.39,77561.81,0.0,0.98505,2e-05,1.60127]
[1779428968738,51.4,77564.72,0.0,0.98508,2e-05,1.59833]
[1779428969745,51.41,77567.84,0.0,0.98513,2e-05,1.59377]
[1779428976794,51.42,77567.9,0.0,0.98513,2e-05,1.59321]
[1779428981829,51.44,77568.23,0.0,0.98512,2e-05,1.59443]
[1779428989885,51.45,77569.16,0.0,0.98511,2e-05,1.59576]
[1779428995927,51.47,77568.82,0.0,0.98508,2e-05,1.59839]
[1779429001970,51.48,77568.88,0.0,0.98506,2e-05,1.60037]
[1779429007004,51.5,77571.03,0.0,0.98507,2e-05,1.59872]
[1779429008020,51.5,77570.06,0.0,0.98505,2e-05,1.60059]
[1779429013050,51.51,77570.63,0.0,0.98504,2e-05,1.60142]
[1779429019094,51.52,77571.27,0.0,0.98503,2e-05,1.60247]
[1779429024130,51.54,77570.51,0.0,0.985,2e-05,1.60571]
[1779429026144,51.54,77569.26,0.0,0.98497,2e-05,1.60835]
[1779429030172,51.55,77570.21,0.0,0.98497,2e-05,1.60818]
[1779429031179,51.55,77575.11,0.0,0.98508,2e-05,1.59793]
[1779429032188,51.56,77576.38,0.0,0.9851,2e-05,1.59628]
[1779429037220,51.57,77576.49,0.0,0.98508,2e-05,1.59786]
[1779429043264,51.58,77576.79,0.0,0.98506,2e-05,1.59946]
[1779429048299,51.59,77576.77,0.0,0.98504,2e-05,1.6012]
[1779429051820,51.6,77576.87,0.0,0.98504,2e-05,1.60172]
[1779429052790,51.6,77577.72,0.0,0.98504,2e-05,1.60106]
[1779429053464,51.6,77577.72,0.0,0.98504,2e-05,1.60106]
[1779429053561,51.61,77580.36,0.0,0.98509,2e-05,1.59726]
[1779429054341,51.61,77582.63,0.0,0.98512,2e-05,1.59405]
[1779429056326,51.61,77582.73,0.0,0.98512,2e-05,1.59424]
[1779429056523,51.61,77582.73,0.0,0.98512,2e-05,1.59424]
[1779429056624,51.61,77583.96,0.0,0.98514,2e-05,1.59267]
[1779429058369,51.62,77586.08,0.0,0.98517,2e-05,1.59006]
[1779429060383,51.62,77589.51,0.0,0.98522,2e-05,1.58543]
[1779429062397,51.63,77590.89,0.0,0.98523,2e-05,1.584]
[1779429063186,51.63,77590.89,0.0,0.98523,2e-05,1.584]
[1779429063406,51.63,77594.54,0.0,0.98529,2e-05,1.5787]
[1779429064771,51.63,77594.54,0.0,0.98529,2e-05,1.5787]
[1779429064783,51.63,77598.95,0.0,0.98536,2e-05,1.57224]
[1779429070455,51.65,77599.23,0.0,0.98534,2e-05,1.57408]
[1779429072469,51.65,77597.91,0.0,0.98531,2e-05,1.57687]
[1779429076497,51.66,77599.13,0.0,0.98532,2e-05,1.57645]
[1779429082538,51.68,77598.45,0.0,0.98528,2e-05,1.57969]
[1779429087574,51.69,77598.36,0.0,0.98526,2e-05,1.58162]
[1779429088580,51.7,77599.37,0.0,0.98527,2e-05,1.58041]
[1779429093616,51.71,77600.54,0.0,0.9853,2e-05,1.57751]
[1779429098652,51.72,77600.31,0.0,0.98528,2e-05,1.57965]
[1779429103687,51.73,77599.35,0.0,0.98524,2e-05,1.5829]
[1779429108722,51.74,77597.74,0.0,0.98519,2e-05,1.58712]
[1779429114764,51.76,77597.46,0.0,0.98517,2e-05,1.58958]
[1779429119799,51.77,77597.8,0.0,0.98515,2e-05,1.59083]
[1779429120806,51.77,77596.69,0.0,0.98513,2e-05,1.593]
[1779429125841,51.79,77596.56,0.0,0.9851,2e-05,1.59542]
[1779429128862,51.8,77598.03,0.0,0.98512,2e-05,1.59444]
[1779429133897,51.81,77597.43,0.0,0.98508,2e-05,1.59757]
[1779429137925,51.83,77596.46,0.0,0.98505,2e-05,1.60081]
[1779429149002,51.86,77597.23,0.0,0.98501,2e-05,1.60384]
[1779429154037,51.87,77597.13,0.0,0.98502,2e-05,1.60264]
[1779429157059,51.87,77595.85,0.0,0.98499,2e-05,1.60556]
[1779429162094,51.88,77596.23,0.0,0.98498,2e-05,1.60648]
[1779429168137,51.9,77596.28,0.0,0.98496,2e-05,1.60821]
[1779429174210,51.9,77596.28,0.0,0.98496,2e-05,1.60821]
[1779429178990,51.91,77596.23,0.0,0.98493,2e-05,1.61096]
[1779429179007,51.91,77596.23,0.0,0.98493,2e-05,1.61096]
[1779429179026,51.91,77596.23,0.0,0.98493,2e-05,1.61096]
[1779429179082,51.92,77591.62,0.0,0.98484,2e-05,1.61879]
[1779429184268,51.93,77591.16,0.0,0.98482,2e-05,1.62119]
[1779429188296,51.94,77587.82,0.0,0.98475,2e-05,1.62756]
[1779429189462,51.94,77583.31,0.0,0.98467,2e-05,1.63496]
[1779429191116,51.94,77580.83,0.0,0.98462,2e-05,1.63915]
[1779429193331,51.95,77578.23,0.0,0.98457,2e-05,1.64403]
[1779429196353,51.95,77574.87,0.0,0.9845,2e-05,1.65012]
[1779429200380,51.96,77575.74,0.0,0.9845,2e-05,1.65013]
[1779429205428,51.97,77575.79,0.0,0.98448,2e-05,1.65181]
[1779429208448,51.98,77573.16,0.0,0.98442,2e-05,1.65684]
[1779429215498,51.99,77572.79,0.0,0.98443,2e-05,1.65609]
[1779429218519,51.99,77571.69,0.0,0.9844,2e-05,1.65855]
[1779429223554,52.0,77570.56,0.0,0.98437,2e-05,1.66149]
[1779429236644,52.02,77570.49,0.0,0.98433,2e-05,1.66438]
[1779429241680,52.03,77565.44,0.0,0.98423,2e-05,1.67352]
[1779429242687,52.03,77561.53,0.0,0.98416,2e-05,1.68002]
[1779429243694,52.03,77558.71,0.0,0.98411,2e-05,1.68477]
[1779429245708,52.03,77556.78,0.0,0.98407,2e-05,1.68823]
[1779429246715,52.03,77551.66,0.0,0.98397,2e-05,1.69672]
[1779429247722,52.03,77549.72,0.0,0.98394,2e-05,1.70003]
[1779429251750,52.04,77547.44,0.0,0.98389,2e-05,1.70432]
[1779429256784,52.04,77547.79,0.0,0.98389,2e-05,1.70444]
[1779429263833,52.05,77547.17,0.0,0.98387,2e-05,1.70645]
[1779429268869,52.05,77547.59,0.0,0.98387,2e-05,1.70647]
[1779429273904,52.06,77547.67,0.0,0.98389,2e-05,1.70407]
[1779429276925,52.06,77546.56,0.0,0.98386,2e-05,1.70633]
[1779429281960,52.07,77546.75,0.0,0.98386,2e-05,1.70676]
[1779429288008,52.08,77546.41,0.0,0.98384,2e-05,1.70845]
[1779429293037,52.08,77546.67,0.0,0.98383,2e-05,1.70877]
[1779429293597,52.08,77546.67,0.0,0.98383,2e-05,1.70877]
[1779429299079,52.09,77546.62,0.0,0.98382,2e-05,1.70975]
[1779429304114,52.09,77546.07,0.0,0.98381,2e-05,1.71139]
[1779429307135,52.09,77542.33,0.0,0.98373,2e-05,1.71798]
[1779429308142,52.1,77540.92,0.0,0.9837,2e-05,1.72043]
[1779429309149,52.1,77539.39,0.0,0.98367,2e-05,1.72309]
[1779429311167,52.1,77534.6,0.0,0.98358,2e-05,1.73125]
[1779429312175,52.1,77531.16,0.0,0.98352,2e-05,1.73706]
[1779429318217,52.1,77531.1,0.0,0.98351,2e-05,1.73778]
[1779429323255,52.11,77531.02,0.0,0.9835,2e-05,1.73843]
[1779429329297,52.11,77531.17,0.0,0.9835,2e-05,1.7388]
[1779429334333,52.11,77531.37,0.0,0.98352,2e-05,1.73593]
[1779429339368,52.12,77531.39,0.0,0.98352,2e-05,1.73643]
[1779429340375,52.12,77529.83,0.0,0.98349,2e-05,1.73913]
[1779429341382,52.12,77528.69,0.0,0.98347,2e-05,1.74113]
[1779429342389,52.12,77527.74,0.0,0.98345,2e-05,1.74281]
[1779429347424,52.12,77527.4,0.0,0.98344,2e-05,1.74385]
[1779429352459,52.13,77527.8,0.0,0.98344,2e-05,1.74376]
[1779429356487,52.13,77526.44,0.0,0.98341,2e-05,1.7464]
[1779429361522,52.13,77525.94,0.0,0.98339,2e-05,1.74773]
[1779429363535,52.14,77524.9,0.0,0.98337,2e-05,1.75008]
[1779429365553,52.14,77522.19,0.0,0.98331,2e-05,1.75501]
[1779429370585,52.14,77522.37,0.0,0.98331,2e-05,1.75544]
[1779429375620,52.15,77522.52,0.0,0.9833,2e-05,1.75556]
[1779429384683,52.15,77523.37,0.0,0.98331,2e-05,1.75482]
[1779429389722,52.15,77522.19,0.0,0.98329,2e-05,1.75716]
[1779429390727,52.15,77512.83,0.0,0.98311,2e-05,1.77294]
[1779429391735,52.15,77511.01,0.0,0.9831,2e-05,1.77296]
[1779429392700,52.15,77511.01,0.0,0.9831,2e-05,1.77296]
[1779429392713,52.15,77511.01,0.0,0.9831,2e-05,1.77296]
[1779429392776,52.15,77511.01,0.0,0.9831,2e-05,1.77296]
[1779429392853,52.15,77501.51,0.0,0.98292,2e-05,1.78905]
[1779429393750,52.15,77498.98,0.0,0.98287,2e-05,1.79336]
[1779429394756,52.15,77488.7,0.0,0.98267,2e-05,1.81089]
[1779429395763,52.15,77487.26,0.0,0.98264,2e-05,1.81333]
[1779429396771,52.15,77486.36,0.0,0.98263,2e-05,1.81484]
[1779429400800,52.15,77489.35,0.0,0.98269,2e-05,1.80958]
[1779429406362,52.15,77489.02,0.0,0.98268,2e-05,1.81004]
[1779429407849,52.15,77486.6,0.0,0.98263,2e-05,1.81411]
[1779429412884,52.15,77486.83,0.0,0.98264,2e-05,1.81356]
[1779429417919,52.15,77486.65,0.0,0.98264,2e-05,1.8137]
[1779429421951,52.15,77487.55,0.0,0.98266,2e-05,1.81201]
[1779429426982,52.15,77487.18,0.0,0.98265,2e-05,1.81245]
[1779429428996,52.15,77488.04,0.0,0.98267,2e-05,1.81089]
[1779429432018,52.15,77486.62,0.0,0.98265,2e-05,1.8132]
[1779429433024,52.15,77483.46,0.0,0.98258,2e-05,1.81857]
[1779429438058,52.14,77483.59,0.0,0.98259,2e-05,1.81807]
[1779429439066,52.14,77481.52,0.0,0.98255,2e-05,1.8217]
[1779429441079,52.15,77480.6,0.0,0.98253,2e-05,1.82342]
[1779429446115,52.15,77480.88,0.0,0.98253,2e-05,1.82326]
[1779429449188,52.15,77481.33,0.0,0.98254,2e-05,1.8225]
[1779429450789,52.15,77481.24,0.0,0.98254,2e-05,1.82255]
[1779429450883,52.15,77481.24,0.0,0.98254,2e-05,1.82251]
[1779429452406,52.15,77481.24,0.0,0.98254,2e-05,1.82251]
[1779429452451,52.15,77481.24,0.0,0.98254,2e-05,1.82251]
[1779429452452,52.15,77481.24,0.0,0.98257,2e-05,1.81931]
[1779429453164,52.15,77477.86,0.0,0.9825,2e-05,1.82509]
[1779429454303,52.15,77467.04,0.0,0.98229,2e-05,1.84376]
[1779429454556,52.15,77467.04,0.0,0.98229,2e-05,1.84376]
[1779429455178,52.15,77464.8,0.0,0.98225,2e-05,1.84757]
[1779429456773,52.14,77464.79,0.0,0.98225,2e-05,1.8475]
[1779429457192,52.14,77463.12,0.0,0.98222,2e-05,1.85031]
[1779429459206,52.14,77464.85,0.0,0.98225,2e-05,1.84711]
[1779429461220,52.14,77465.95,0.0,0.98228,2e-05,1.84502]
[1779429464241,52.14,77464.47,0.0,0.98225,2e-05,1.84734]
[1779429464947,52.14,77464.47,0.0,0.98225,2e-05,1.84734]
[1779429465248,52.14,77459.59,0.0,0.98215,2e-05,1.85576]
[1779429466256,52.14,77458.36,0.0,0.98213,2e-05,1.8578]
[1779429471290,52.14,77457.45,0.0,0.98212,2e-05,1.85884]
[1779429473304,52.13,77453.85,0.0,0.98205,2e-05,1.86492]
[1779429474311,52.13,77452.79,0.0,0.98203,2e-05,1.86666]
[1779429475326,52.13,77442.63,0.0,0.98182,2e-05,1.88443]
[1779429476327,52.13,77440.5,0.0,0.98178,2e-05,1.88804]
[1779429477335,52.12,77437.43,0.0,0.98174,2e-05,1.89186]
[1779429479877,52.1,77437.89,0.0,0.98179,2e-05,1.88772]
[1779429480052,52.1,77437.89,0.0,0.98179,2e-05,1.88772]
[1779429480356,52.1,77431.72,0.0,0.98166,2e-05,1.89851]
[1779429483377,52.1,77430.01,0.0,0.98163,2e-05,1.901]
[1779429485393,52.09,77434.41,0.0,0.98173,2e-05,1.8928]
[1779429486400,52.09,77437.02,0.0,0.98178,2e-05,1.888]
[1779429487406,52.09,77436.04,0.0,0.98176,2e-05,1.88957]
[1779429488416,52.09,77437.59,0.0,0.9818,2e-05,1.88666]
[1779429491436,52.09,77435.83,0.0,0.98177,2e-05,1.88928]
[1779429491912,52.09,77435.83,0.0,0.98177,2e-05,1.88928]
[1779429492443,52.09,77432.81,0.0,0.98171,2e-05,1.89448]
[1779429492785,52.09,77432.81,0.0,0.98171,2e-05,1.89448]
[1779429493752,52.08,77432.75,0.0,0.98171,2e-05,1.89441]
[1779429494457,52.08,77431.41,0.0,0.98168,2e-05,1.89662]
[1779429497478,52.08,77433.63,0.0,0.98173,2e-05,1.89213]
[1779429498485,52.08,77432.57,0.0,0.98172,2e-05,1.89383]
[1779429500498,52.08,77428.34,0.0,0.98163,2e-05,1.901]
[1779429500591,52.08,77428.34,0.0,0.98163,2e-05,1.901]
[1779429501506,52.08,77423.01,0.0,0.98153,2e-05,1.91033]
[1779429503520,52.07,77423.96,0.0,0.98155,2e-05,1.90823]
[1779429505728,52.07,77423.73,0.0,0.98155,2e-05,1.90844]
[1779429506199,52.07,77423.73,0.0,0.98155,2e-05,1.90844]
[1779429506626,52.07,77395.3,0.0,0.98096,2e-05,1.95936]
[1779429508167,52.07,77388.41,0.0,0.98082,2e-05,1.97146]
[1779429509002,52.07,77388.41,0.0,0.98082,2e-05,1.97146]
[1779429509789,52.06,77399.22,0.0,0.98105,2e-05,1.95108]
[1779429510573,52.06,77402.22,0.0,0.98112,2e-05,1.94563]
[1779429511581,52.06,77402.69,0.0,0.98116,2e-05,1.94122]
[1779429513607,52.06,77405.57,0.0,0.98123,2e-05,1.93547]
[1779429515621,52.05,77403.43,0.0,0.98119,2e-05,1.93856]
[1779429517635,52.05,77405.55,0.0,0.98124,2e-05,1.9342]
[1779429518642,52.05,77402.84,0.0,0.98119,2e-05,1.93885]
[1779429519648,52.04,77401.54,0.0,0.98116,2e-05,1.94095]
[1779429521663,52.04,77402.75,0.0,0.9812,2e-05,1.93823]
[1779429525691,52.03,77401.03,0.0,0.98117,2e-05,1.94031]
[1779429527705,52.03,77402.29,0.0,0.9812,2e-05,1.9375]
[1779429532740,52.02,77402.02,0.0,0.98121,2e-05,1.93671]
[1779429533747,52.02,77406.38,0.0,0.98131,2e-05,1.92858]
[1779429534754,52.02,77416.68,0.0,0.98152,2e-05,1.90983]
[1779429535761,52.02,77416.04,0.0,0.98151,2e-05,1.91077]
[1779429537775,52.02,77412.87,0.0,0.98145,2e-05,1.91603]
[1779429542810,52.01,77412.87,0.0,0.98146,2e-05,1.91495]
[1779429544825,52.01,77416.59,0.0,0.98154,2e-05,1.90786]
[1779429545831,52.01,77419.35,0.0,0.9816,2e-05,1.90272]
[1779429546838,52.0,77421.64,0.0,0.98165,2e-05,1.89844]
[1779429547845,52.0,77423.12,0.0,0.98169,2e-05,1.89562]
[1779429548875,52.0,77423.12,0.0,0.98169,2e-05,1.89562]
[1779429549387,52.0,77423.12,0.0,0.98169,2e-05,1.89562]
[1779429549554,52.0,77423.12,0.0,0.98169,2e-05,1.89562]
[1779429549492,52.0,77428.83,0.0,0.9818,2e-05,1.8853]
[1779429550363,52.0,77428.83,0.0,0.9818,2e-05,1.8853]
[1779429550437,52.0,77429.92,0.0,0.98183,2e-05,1.8832]
[1779429550712,52.0,77429.92,0.0,0.98183,2e-05,1.8832]
[1779429551418,52.0,77429.92,0.0,0.98183,2e-05,1.8832]
[1779429551884,52.0,77427.56,0.0,0.98178,2e-05,1.88707]
[1779429556919,51.99,77427.13,0.0,0.98178,2e-05,1.88701]
[1779429558932,51.99,77428.21,0.0,0.98181,2e-05,1.88476]
[1779429563968,51.99,77428.8,0.0,0.98183,2e-05,1.88289]
[1779429566033,51.99,77428.44,0.0,0.98183,2e-05,1.88337]
[1779429566989,51.98,77420.96,0.0,0.98168,2e-05,1.89633]
[1779429567996,51.98,77410.63,0.0,0.98147,2e-05,1.91462]
[1779429569003,51.98,77408.24,0.0,0.98142,2e-05,1.9187]
[1779429571197,51.98,77406.81,0.0,0.98142,2e-05,1.91757]
[1779429572024,51.98,77405.09,0.0,0.98139,2e-05,1.92043]
[1779429577031,51.97,77405.97,0.0,0.98142,2e-05,1.91794]
[1779429582094,51.96,77407.08,0.0,0.98146,2e-05,1.91462]
[1779429587129,51.96,77408.3,0.0,0.9815,2e-05,1.91136]
[1779429592164,51.95,77409.93,0.0,0.98154,2e-05,1.90741]
[1779429595185,51.95,77411.51,0.0,0.98158,2e-05,1.904]
[1779429600220,51.94,77412.16,0.0,0.9816,2e-05,1.9019]
[1779429605255,51.93,77411.38,0.0,0.9816,2e-05,1.90239]
[1779429606262,51.93,77409.76,0.0,0.98157,2e-05,1.90511]
[1779429607268,51.93,77407.91,0.0,0.98153,2e-05,1.90824]
[1779429609290,51.93,77402.13,0.0,0.98142,2e-05,1.91824]
[1779429610298,51.93,77397.71,0.0,0.98133,2e-05,1.926]
[1779429611305,51.93,77394.05,0.0,0.98125,2e-05,1.9324]
[1779429613271,51.92,77393.1,0.0,0.98123,2e-05,1.93388]
[1779429613322,51.92,77384.26,0.0,0.98105,2e-05,1.94972]
[1779429614162,51.92,77384.26,0.0,0.98105,2e-05,1.94972]
[1779429614329,51.92,77387.4,0.0,0.98112,2e-05,1.94373]
[1779429615336,51.92,77389.18,0.0,0.98116,2e-05,1.94024]
[1779429617350,51.92,77381.25,0.0,0.981,2e-05,1.95419]
[1779429617703,51.92,77381.25,0.0,0.981,2e-05,1.95419]
[1779429617842,51.92,77381.25,0.0,0.981,2e-05,1.95419]
[1779429618357,51.92,77382.83,0.0,0.98104,2e-05,1.95103]
[1779429620370,51.91,77386.66,0.0,0.98112,2e-05,1.94351]
[1779429621055,51.91,77386.66,0.0,0.98112,2e-05,1.94351]
[1779429621643,51.91,77391.78,0.0,0.98123,2e-05,1.93396]
[1779429624245,51.91,77391.46,0.0,0.98123,2e-05,1.93406]
[1779429624399,51.91,77389.03,0.0,0.98118,2e-05,1.93822]
[1779429625411,51.9,77387.7,0.0,0.98116,2e-05,1.94039]
[1779429626414,51.9,77382.76,0.0,0.98106,2e-05,1.94913]
[1779429630442,51.9,77381.54,0.0,0.98104,2e-05,1.95027]
[1779429632456,51.89,77380.09,0.0,0.98105,2e-05,1.94908]
[1779429636484,51.89,77374.89,0.0,0.98095,2e-05,1.95748]
[1779429639505,51.88,77382.14,0.0,0.98112,2e-05,1.94336]
[1779429640512,51.88,77383.58,0.0,0.98115,2e-05,1.94047]
[1779429641518,51.88,77385.9,0.0,0.9812,2e-05,1.93599]
[1779429643533,51.87,77383.05,0.0,0.98115,2e-05,1.94066]
[1779429644540,51.87,77381.82,0.0,0.98112,2e-05,1.94263]
[1779429645547,51.87,77380.49,0.0,0.9811,2e-05,1.94479]
[1779429650583,51.86,77380.96,0.0,0.98113,2e-05,1.94257]
[1779429654611,51.85,77384.34,0.0,0.98121,2e-05,1.93533]
[1779429655618,51.85,77385.89,0.0,0.98124,2e-05,1.93225]
[1779429656625,51.85,77387.57,0.0,0.98128,2e-05,1.92894]
[1779429658640,51.85,77389.38,0.0,0.98133,2e-05,1.92516]
[1779429659000,51.85,77389.38,0.0,0.98133,2e-05,1.92516]
[1779429659647,51.85,77393.92,0.0,0.98142,2e-05,1.91672]
[1779429659868,51.85,77393.92,0.0,0.98142,2e-05,1.91672]
[1779429661497,51.83,77394.04,0.0,0.98145,2e-05,1.91413]
[1779429666696,51.76,77392.16,0.0,0.98154,2e-05,1.90669]
[1779429667980,51.75,77392.29,0.0,0.98156,2e-05,1.90445]
[1779429668709,51.74,77389.35,0.0,0.98152,2e-05,1.90777]
[1779429669723,51.73,77388.22,0.0,0.98152,2e-05,1.90788]
[1779429673035,51.71,77388.31,0.0,0.98155,2e-05,1.90574]
[1779429676770,51.65,77390.61,0.0,0.9817,2e-05,1.89191]
[1779429677776,51.65,77392.37,0.0,0.98174,2e-05,1.88857]
[1779429682812,51.64,77391.59,0.0,0.98174,2e-05,1.88895]
[1779429687847,51.64,77391.52,0.0,0.98175,2e-05,1.88824]
[1779429690624,51.64,77391.04,0.0,0.98174,2e-05,1.88894]
[1779429693954,51.63,77391.2,0.0,0.98178,2e-05,1.88478]
[1779429694240,51.63,77391.2,0.0,0.98178,2e-05,1.88478]
[1779429694305,51.63,77391.2,0.0,0.98178,2e-05,1.88478]
[1779429694391,51.63,77395.94,0.0,0.98188,2e-05,1.87616]
[1779429695902,51.63,77390.97,0.0,0.98178,2e-05,1.88474]
[1779429698241,51.63,77390.31,0.0,0.98177,2e-05,1.88577]
[1779429698343,51.63,77392.15,0.0,0.98181,2e-05,1.88232]
[1779429699931,51.63,77390.86,0.0,0.98178,2e-05,1.88432]
[1779429704966,51.62,77391.32,0.0,0.9818,2e-05,1.88273]
[1779429710001,51.62,77391.24,0.0,0.98181,2e-05,1.88212]
[1779429714994,51.61,77391.28,0.0,0.98182,2e-05,1.88144]
[1779429716042,51.61,77380.53,0.0,0.9816,2e-05,1.90042]
[1779429717050,51.61,77376.3,0.0,0.98151,2e-05,1.90786]
[1779429722085,51.59,77374.69,0.0,0.98151,2e-05,1.90802]
[1779429725107,51.59,77376.01,0.0,0.98154,2e-05,1.90504]
[1779429727121,51.59,77374.15,0.0,0.98151,2e-05,1.908]
[1779429729135,51.58,77375.42,0.0,0.98154,2e-05,1.9053]
[1779429731167,51.58,77377.31,0.0,0.98159,2e-05,1.9015]
[1779429732172,51.58,77387.76,0.0,0.9818,2e-05,1.88255]
[1779429733180,51.58,77394.08,0.0,0.98193,2e-05,1.87112]
[1779429734189,51.58,77388.31,0.0,0.98182,2e-05,1.88127]
[1779429737212,51.58,77391.41,0.0,0.98189,2e-05,1.87528]
[1779429739113,51.57,77391.79,0.0,0.9819,2e-05,1.87446]
[1779429739226,51.57,77397.89,0.0,0.98202,2e-05,1.86347]
[1779429740233,51.57,77408.39,0.0,0.98224,2e-05,1.8448]
[1779429741244,51.57,77412.04,0.0,0.98231,2e-05,1.8383]
[1779429742247,51.57,77426.45,0.0,0.9826,2e-05,1.81306]
[1779429743253,51.57,77429.3,0.0,0.98265,2e-05,1.80809]
[1779429745268,51.57,77430.71,0.0,0.98268,2e-05,1.80561]
[1779429748902,51.57,77431.14,0.0,0.98269,2e-05,1.80482]
[1779429749015,51.57,77431.14,0.0,0.98269,2e-05,1.80482]
[1779429749269,51.57,77431.14,0.0,0.98269,2e-05,1.80482]
[1779429749296,51.57,77432.42,0.0,0.98272,2e-05,1.80259]
[1779429750302,51.57,77437.57,0.0,0.98282,2e-05,1.7937]
[1779429753324,51.57,77435.91,0.0,0.98281,2e-05,1.79346]
[1779429754331,51.57,77430.01,0.0,0.9827,2e-05,1.80365]
[1779429755681,51.57,77430.01,0.0,0.9827,2e-05,1.80365]
[1779429755766,51.57,77430.01,0.0,0.9827,2e-05,1.80365]
[1779429755800,51.57,77427.54,0.0,0.98265,2e-05,1.80792]
[1779429756344,51.57,77424.96,0.0,0.9826,2e-05,1.81237]
[1779429758359,51.57,77428.91,0.0,0.98268,2e-05,1.80547]
[1779429759632,51.57,77428.91,0.0,0.98268,2e-05,1.80547]
[1779429759715,51.57,77426.77,0.0,0.98264,2e-05,1.80916]
[1779429760373,51.57,77425.22,0.0,0.98261,2e-05,1.81183]
[1779429761032,51.57,77425.22,0.0,0.98261,2e-05,1.81183]
[1779429761380,51.57,77426.53,0.0,0.98263,2e-05,1.80953]
[1779429766415,51.57,77427.06,0.0,0.98264,2e-05,1.8085]
[1779429768429,51.57,77428.36,0.0,0.98267,2e-05,1.80621]
[1779429770443,51.57,77426.9,0.0,0.98264,2e-05,1.8087]
[1779429774471,51.57,77428.26,0.0,0.98267,2e-05,1.80626]
[1779429776485,51.57,77433.1,0.0,0.98276,2e-05,1.79786]
[1779429777492,51.57,77430.86,0.0,0.98272,2e-05,1.80172]
[1779429778499,51.57,77432.33,0.0,0.98275,2e-05,1.79918]
[1779429780820,51.57,77431.87,0.0,0.98274,2e-05,1.79997]
[1779429780513,51.57,77433.53,0.0,0.98277,2e-05,1.79709]
[1779429781520,51.57,77437.69,0.0,0.98285,2e-05,1.78992]
[1779429782527,51.57,77439.4,0.0,0.98289,2e-05,1.78699]
[1779429785548,51.57,77438.14,0.0,0.98286,2e-05,1.7892]
[1779429789576,51.57,77439.53,0.0,0.98289,2e-05,1.78685]
[1779429791590,51.57,77440.61,0.0,0.98291,2e-05,1.78502]
[1779429796625,51.57,77439.89,0.0,0.9829,2e-05,1.78631]
[1779429798639,51.57,77438.79,0.0,0.98287,2e-05,1.78822]
[1779429800130,51.57,77438.18,0.0,0.98286,2e-05,1.78928]
[1779429800653,51.57,77432.11,0.0,0.98274,2e-05,1.79975]
[1779429802671,51.57,77429.97,0.0,0.9827,2e-05,1.80342]
[1779429803678,51.57,77419.52,0.0,0.98249,2e-05,1.82155]
[1779429804684,51.57,77421.48,0.0,0.98253,2e-05,1.81809]
[1779429807706,51.57,77426.53,0.0,0.98264,2e-05,1.80919]
[1779429808713,51.57,77428.88,0.0,0.98268,2e-05,1.80509]
[1779429813751,51.57,77430.11,0.0,0.98274,2e-05,1.79977]
[1779429815547,51.57,77430.84,0.0,0.98275,2e-05,1.7985]
[1779429815765,51.57,77433.97,0.0,0.98281,2e-05,1.79309]
[1779429820874,51.57,77433.95,0.0,0.98281,2e-05,1.79313]
[1779429823820,51.57,77432.8,0.0,0.98279,2e-05,1.79512]
[1779429827849,51.57,77431.77,0.0,0.98277,2e-05,1.79688]
[1779429829526,51.57,77431.73,0.0,0.98277,2e-05,1.79694]
[1779429832884,51.57,77435.16,0.0,0.98283,2e-05,1.79101]
[1779429833902,51.57,77438.18,0.0,0.98289,2e-05,1.78581]
[1779429836394,51.57,77441.92,0.0,0.98297,2e-05,1.77943]
[1779429836923,51.57,77443.13,0.0,0.98299,2e-05,1.77736]
[1779429841958,51.57,77442.42,0.0,0.98297,2e-05,1.77869]
[1779429844440,51.57,77442.21,0.0,0.98297,2e-05,1.77907]
[1779429844979,51.57,77436.99,0.0,0.98287,2e-05,1.78809]
[1779429848001,51.57,77438.18,0.0,0.98289,2e-05,1.78605]
[1779429853206,51.57,77438.58,0.0,0.98289,2e-05,1.78588]
[1779429854046,51.57,77441.35,0.0,0.98294,2e-05,1.78138]
[1779429855053,51.57,77442.42,0.0,0.98296,2e-05,1.77968]
[1779429856060,51.58,77445.24,0.0,0.98302,2e-05,1.77499]
[1779429857067,51.58,77447.69,0.0,0.98306,2e-05,1.77095]
[1779429866130,51.58,77448.11,0.0,0.98307,2e-05,1.77055]
[1779429867137,51.58,77450.03,0.0,0.9831,2e-05,1.76732]
[1779429872172,51.58,77450.13,0.0,0.98313,2e-05,1.76432]
[1779429877206,51.58,77449.5,0.0,0.98312,2e-05,1.76569]
[1779429881235,51.58,77451.25,0.0,0.98315,2e-05,1.76297]
[1779429883249,51.59,77447.36,0.0,0.98307,2e-05,1.76973]
[1779429884258,51.59,77446.05,0.0,0.98304,2e-05,1.77202]
[1779429889293,51.59,77446.55,0.0,0.98305,2e-05,1.77143]
[1779429893320,51.59,77444.05,0.0,0.983,2e-05,1.7759]
[1779429897349,51.59,77445.11,0.0,0.98302,2e-05,1.77426]
[1779429899363,51.59,77446.27,0.0,0.98304,2e-05,1.77237]
[1779429902384,51.59,77443.14,0.0,0.98298,2e-05,1.77785]
[1779429905404,51.59,77441.38,0.0,0.98294,2e-05,1.78096]
[1779429906412,51.59,77439.99,0.0,0.98292,2e-05,1.78337]
[1779429911447,51.59,77440.74,0.0,0.98293,2e-05,1.78218]
[1779429915312,51.59,77440.4,0.0,0.98292,2e-05,1.78282]
[1779429915475,51.59,77434.26,0.0,0.9828,2e-05,1.79339]
[1779429916482,51.59,77431.99,0.0,0.98276,2e-05,1.7973]
[1779429917488,51.59,77429.99,0.0,0.98272,2e-05,1.80075]
[1779429922528,51.59,77430.58,0.0,0.98273,2e-05,1.79967]
[1779429923535,51.59,77428.7,0.0,0.98269,2e-05,1.80291]
[1779429924557,51.59,77430.48,0.0,0.98273,2e-05,1.79981]
[1779429925564,51.59,77435.92,0.0,0.98284,2e-05,1.79043]
[1779429926598,51.59,77441.28,0.0,0.98294,2e-05,1.78123]
[1779429928015,51.59,77441.28,0.0,0.98294,2e-05,1.78123]
[1779429928612,51.59,77443.18,0.0,0.98298,2e-05,1.77802]
[1779429929619,51.59,77445.57,0.0,0.98302,2e-05,1.77396]
[1779429931633,51.59,77444.88,0.0,0.98304,2e-05,1.77209]
[1779429937231,51.59,77444.95,0.0,0.98304,2e-05,1.7721]
[1779429937675,51.59,77441.01,0.0,0.98296,2e-05,1.7789]
[1779429938369,51.59,77441.01,0.0,0.98296,2e-05,1.7789]
[1779429938497,51.59,77441.01,0.0,0.98296,2e-05,1.7789]
[1779429939068,51.59,77441.01,0.0,0.98296,2e-05,1.7789]
[1779429938681,51.59,77438.88,0.0,0.98292,2e-05,1.78257]
[1779429939689,51.59,77436.89,0.0,0.98288,2e-05,1.78599]
[1779429944723,51.59,77436.8,0.0,0.98288,2e-05,1.78617]
[1779429950770,51.6,77436.56,0.0,0.98287,2e-05,1.78661]
[1779429952819,51.6,77436.46,0.0,0.98287,2e-05,1.78679]
[1779429952866,51.6,77435.31,0.0,0.98285,2e-05,1.78877]
[1779429953790,51.6,77424.79,0.0,0.98264,2e-05,1.80693]
[1779429954798,51.6,77422.56,0.0,0.9826,2e-05,1.81077]
[1779429956812,51.59,77421.3,0.0,0.98257,2e-05,1.81288]
[1779429957819,51.59,77418.89,0.0,0.98253,2e-05,1.81703]
[1779429959833,51.59,77417.15,0.0,0.98249,2e-05,1.81997]
[1779429964868,51.59,77417.76,0.0,0.98251,2e-05,1.81866]
[1779429967889,51.59,77423.26,0.0,0.98262,2e-05,1.80897]
[1779429968896,51.59,77425.19,0.0,0.98266,2e-05,1.80559]
[1779429971917,51.59,77427.08,0.0,0.98269,2e-05,1.80225]
[1779429974938,51.59,77425.38,0.0,0.98266,2e-05,1.80514]
[1779429975945,51.59,77431.19,0.0,0.98278,2e-05,1.79508]
[1779429976952,51.59,77432.62,0.0,0.9828,2e-05,1.79261]
[1779429978966,51.59,77433.66,0.0,0.98282,2e-05,1.79082]
[1779429979973,51.59,77435.12,0.0,0.98285,2e-05,1.78832]
[1779429980980,51.59,77438.61,0.0,0.98292,2e-05,1.78233]
[1779429986015,51.59,77438.6,0.0,0.98292,2e-05,1.78243]
[1779429987022,51.59,77437.39,0.0,0.9829,2e-05,1.78453]
[1779429989036,51.59,77439.03,0.0,0.98293,2e-05,1.78175]
[1779429991049,51.59,77441.38,0.0,0.983,2e-05,1.77466]
[1779429993064,51.59,77440.28,0.0,0.98298,2e-05,1.7766]
[1779429996097,51.59,77438.55,0.0,0.98294,2e-05,1.77966]
[1779429997104,51.59,77436.49,0.0,0.9829,2e-05,1.78323]
[1779429999118,51.59,77432.04,0.0,0.98282,2e-05,1.79093]
[1779430001132,51.59,77429.48,0.0,0.98277,2e-05,1.79537]
[1779430005590,51.59,77429.83,0.0,0.98277,2e-05,1.79477]
[1779430006168,51.59,77434.35,0.0,0.98286,2e-05,1.78699]
[1779430007173,51.59,77436.0,0.0,0.98289,2e-05,1.78418]
[1779430010195,51.59,77430.88,0.0,0.98279,2e-05,1.79304]
[1779430011202,51.59,77429.75,0.0,0.98277,2e-05,1.79499]
[1779430016236,51.59,77430.36,0.0,0.98278,2e-05,1.79394]
[1779430017244,51.59,77429.01,0.0,0.98275,2e-05,1.79627]
[1779430018251,51.59,77425.71,0.0,0.98269,2e-05,1.80197]
[1779430019258,51.59,77420.95,0.0,0.9826,2e-05,1.81021]
[1779430022303,51.59,77420.34,0.0,0.98258,2e-05,1.81122]
[1779430022355,51.59,77418.46,0.0,0.98255,2e-05,1.81446]
[1779430023887,51.59,77407.03,0.0,0.98232,2e-05,1.8344]
[1779430024298,51.59,77405.59,0.0,0.98229,2e-05,1.83686]
[1779430030340,51.59,77404.98,0.0,0.98228,2e-05,1.83752]
[1779430032354,51.59,77398.97,0.0,0.98216,2e-05,1.84798]
[1779430034368,51.59,77397.84,0.0,0.98214,2e-05,1.8498]
[1779430037389,51.59,77400.51,0.0,0.9822,2e-05,1.84483]
[1779430038242,51.59,77400.51,0.0,0.9822,2e-05,1.84483]
[1779430038396,51.59,77393.1,0.0,0.98205,2e-05,1.85785]
[1779430039605,51.59,77393.1,0.0,0.98205,2e-05,1.85785]
[1779430039737,51.59,77393.1,0.0,0.98205,2e-05,1.85785]
[1779430039838,51.59,77390.24,0.0,0.98199,2e-05,1.86282]
[1779430040412,51.58,77376.07,0.0,0.9817,2e-05,1.88801]
[1779430041419,51.58,77369.56,0.0,0.98157,2e-05,1.89956]
[1779430046454,51.58,77370.95,0.0,0.98161,2e-05,1.89619]
[1779430048468,51.58,77363.81,0.0,0.98146,2e-05,1.90875]
[1779430050482,51.57,77362.64,0.0,0.98144,2e-05,1.91048]
[1779430053504,51.57,77364.2,0.0,0.98151,2e-05,1.90384]
[1779430054511,51.57,77365.46,0.0,0.98154,2e-05,1.90138]
[1779430059548,51.56,77364.59,0.0,0.98153,2e-05,1.90205]
[1779430061560,51.56,77369.04,0.0,0.98163,2e-05,1.89366]
[1779430066596,51.56,77364.25,0.0,0.98154,2e-05,1.90143]
[1779430067603,51.55,77363.03,0.0,0.98152,2e-05,1.90345]
[1779430070624,51.55,77361.62,0.0,0.98149,2e-05,1.90543]
[1779430072637,51.55,77363.54,0.0,0.98154,2e-05,1.90157]
[1779430075659,51.54,77364.68,0.0,0.98157,2e-05,1.89895]
[1779430076666,51.54,77369.75,0.0,0.98168,2e-05,1.88964]
[1779430077672,51.54,77371.13,0.0,0.98171,2e-05,1.88699]
[1779430082707,51.54,77371.44,0.0,0.98172,2e-05,1.88561]
[1779430085729,51.53,77364.63,0.0,0.98159,2e-05,1.89737]
[1779430087742,51.53,77367.77,0.0,0.98166,2e-05,1.89133]
[1779430089757,51.53,77368.91,0.0,0.98168,2e-05,1.88893]
[1779430094792,51.52,77372.95,0.0,0.98178,2e-05,1.88081]
[1779430095799,51.52,77375.11,0.0,0.98182,2e-05,1.87678]
[1779430096806,51.52,77376.54,0.0,0.98186,2e-05,1.87407]
[1779430097813,51.52,77378.67,0.0,0.9819,2e-05,1.87011]
[1779430098820,51.52,77373.63,0.0,0.9818,2e-05,1.87897]
[1779430099827,51.52,77369.69,0.0,0.98172,2e-05,1.886]
[1779430100539,51.52,77369.69,0.0,0.98172,2e-05,1.886]
[1779430105869,51.52,77369.85,0.0,0.98172,2e-05,1.88541]
[1779430108890,51.52,77374.76,0.0,0.98183,2e-05,1.87647]
[1779430109897,51.52,77376.71,0.0,0.98187,2e-05,1.87295]
[1779430111911,51.51,77375.36,0.0,0.98187,2e-05,1.87185]
[1779430113926,51.51,77372.37,0.0,0.98182,2e-05,1.87689]
[1779430115940,51.51,77371.15,0.0,0.98179,2e-05,1.87876]
[1779430119968,51.51,77373.54,0.0,0.98185,2e-05,1.87384]
[1779430120975,51.51,77371.35,0.0,0.98181,2e-05,1.87761]
[1779430126011,51.5,77372.37,0.0,0.98184,2e-05,1.87501]
[1779430131036,51.5,77373.27,0.0,0.98186,2e-05,1.87282]
[1779430133063,51.49,77377.24,0.0,0.98195,2e-05,1.86531]
[1779430138099,51.49,77376.23,0.0,0.98193,2e-05,1.86647]
[1779430142127,51.49,77372.81,0.0,0.98187,2e-05,1.87206]
[1779430143134,51.49,77371.46,0.0,0.98184,2e-05,1.87434]
[1779430146155,51.48,77372.57,0.0,0.98187,2e-05,1.87194]
[1779430147162,51.48,77374.04,0.0,0.9819,2e-05,1.86918]
[1779430148169,51.48,77378.27,0.0,0.98199,2e-05,1.86151]
[1779430149176,51.48,77380.91,0.0,0.98205,2e-05,1.85669]
[1779430151190,51.48,77382.05,0.0,0.98207,2e-05,1.85444]
[1779430153211,51.48,77375.71,0.0,0.98195,2e-05,1.86551]
[1779430154217,51.48,77369.72,0.0,0.98182,2e-05,1.87611]
[1779430155225,51.48,77372.21,0.0,0.98188,2e-05,1.87154]
[1779430156231,51.48,77374.15,0.0,0.98192,2e-05,1.86793]
[1779430157238,51.48,77375.4,0.0,0.98194,2e-05,1.86557]
[1779430161267,51.47,77376.55,0.0,0.98197,2e-05,1.86303]
[1779430162274,51.47,77374.32,0.0,0.98193,2e-05,1.86689]
[1779430167309,51.47,77374.68,0.0,0.98194,2e-05,1.86564]
[1779430168315,51.47,77378.88,0.0,0.98203,2e-05,1.85804]
[1779430169323,51.47,77380.24,0.0,0.98206,2e-05,1.85551]
[1779430170329,51.46,77381.47,0.0,0.98209,2e-05,1.85311]
[1779430172344,51.46,77383.12,0.0,0.98215,2e-05,1.84681]
[1779430177379,51.46,77382.94,0.0,0.98215,2e-05,1.84672]
[1779430179393,51.46,77387.64,0.0,0.98225,2e-05,1.83838]
[1779430184428,51.46,77388.39,0.0,0.98226,2e-05,1.83736]
[1779430189463,51.46,77388.01,0.0,0.98225,2e-05,1.83834]
[1779430190448,51.46,77388.01,0.0,0.98225,2e-05,1.83834]
[1779430190470,51.46,77391.03,0.0,0.98231,2e-05,1.83308]
[1779430191477,51.46,77392.9,0.0,0.98235,2e-05,1.82974]
[1779430193491,51.46,77394.16,0.0,0.98237,2e-05,1.82744]
[1779430194498,51.46,77399.16,0.0,0.98248,2e-05,1.81864]
[1779430199536,51.46,77398.61,0.0,0.98247,2e-05,1.81949]
[1779430200543,51.46,77396.4,0.0,0.98242,2e-05,1.82334]
[1779430201550,51.46,77392.43,0.0,0.98234,2e-05,1.83028]
[1779430207592,51.46,77392.19,0.0,0.98234,2e-05,1.83045]
[1779430211620,51.46,77395.38,0.0,0.98241,2e-05,1.82469]
[1779430212627,51.46,77396.98,0.0,0.98244,2e-05,1.82186]
[1779430217662,51.46,77396.78,0.0,0.98244,2e-05,1.82209]
[1779430219676,51.46,77399.21,0.0,0.98249,2e-05,1.81778]
[1779430221690,51.46,77396.97,0.0,0.98244,2e-05,1.82166]
[1779430226725,51.46,77396.72,0.0,0.98244,2e-05,1.82198]
[1779430229746,51.46,77398.26,0.0,0.98247,2e-05,1.8192]
[1779430235788,51.46,77398.71,0.0,0.98251,2e-05,1.81515]
[1779430240823,51.46,77398.9,0.0,0.98251,2e-05,1.81473]
[1779430242837,51.46,77400.86,0.0,0.98255,2e-05,1.81128]
[1779430247872,51.46,77401.47,0.0,0.98257,2e-05,1.81015]
[1779430252907,51.45,77401.51,0.0,0.98257,2e-05,1.81003]
[1779430257942,51.45,77401.91,0.0,0.98258,2e-05,1.80928]
[1779430262977,51.46,77402.29,0.0,0.98258,2e-05,1.80895]
[1779430268014,51.46,77402.26,0.0,0.98257,2e-05,1.80957]
[1779430274056,51.46,77401.55,0.0,0.98256,2e-05,1.81074]
[1779430275063,51.46,77399.63,0.0,0.98252,2e-05,1.81408]
[1779430276070,51.46,77398.31,0.0,0.98249,2e-05,1.81637]
[1779430281105,51.46,77398.62,0.0,0.9825,2e-05,1.81571]
[1779430286140,51.46,77399.24,0.0,0.98252,2e-05,1.81452]
[1779430289161,51.46,77400.94,0.0,0.98255,2e-05,1.81149]
[1779430290168,51.46,77402.0,0.0,0.98257,2e-05,1.80963]
[1779430292181,51.46,77398.72,0.0,0.98254,2e-05,1.81217]
[1779430297217,51.46,77398.55,0.0,0.98253,2e-05,1.81237]
[1779430302254,51.46,77398.74,0.0,0.98254,2e-05,1.81194]
[1779430307290,51.46,77399.21,0.0,0.98255,2e-05,1.81103]
[1779430312328,51.46,77399.07,0.0,0.98255,2e-05,1.81118]
[1779430317363,51.45,77399.21,0.0,0.98255,2e-05,1.81084]
[1779430322398,51.45,77399.66,0.0,0.98256,2e-05,1.80996]
[1779430327433,51.45,77398.21,0.0,0.98253,2e-05,1.8124]
[1779430332468,51.45,77397.43,0.0,0.98252,2e-05,1.81365]
[1779430335489,51.45,77399.06,0.0,0.98255,2e-05,1.81073]
[1779430341532,51.45,77399.23,0.0,0.98255,2e-05,1.81068]
[1779430345560,51.46,77400.36,0.0,0.98257,2e-05,1.80912]
[1779430347574,51.46,77401.59,0.0,0.98259,2e-05,1.80719]
[1779430352609,51.46,77403.48,0.0,0.98266,2e-05,1.80082]
[1779430355119,51.46,77403.61,0.0,0.98266,2e-05,1.8006]
[1779430355708,51.46,77403.56,0.0,0.98266,2e-05,1.80068]
[1779430355809,51.46,77401.88,0.0,0.98263,2e-05,1.8036]
[1779430360923,51.46,77401.15,0.0,0.98261,2e-05,1.80484]
[1779430361509,51.46,77401.15,0.0,0.98261,2e-05,1.80484]
[1779430362156,51.46,77401.09,0.0,0.98261,2e-05,1.80493]
[1779430362258,51.46,77399.93,0.0,0.98259,2e-05,1.80694]
[1779430364769,51.46,77399.18,0.0,0.98257,2e-05,1.80822]
[1779430371743,51.46,77399.58,0.0,0.98258,2e-05,1.80739]
[1779430373757,51.46,77407.23,0.0,0.98273,2e-05,1.79408]
[1779430375770,51.46,77407.82,0.0,0.98275,2e-05,1.79308]
[1779430382820,51.46,77408.12,0.0,0.98275,2e-05,1.79266]
[1779430384833,51.46,77409.79,0.0,0.98278,2e-05,1.78981]
[1779430386848,51.46,77411.13,0.0,0.98281,2e-05,1.78755]
[1779430391883,51.46,77411.83,0.0,0.98282,2e-05,1.78649]
[1779430392889,51.46,77415.69,0.0,0.9829,2e-05,1.77987]
[1779430393896,51.46,77418.76,0.0,0.98296,2e-05,1.77463]
[1779430395910,51.46,77419.97,0.0,0.98298,2e-05,1.77267]
[1779430396918,51.46,77421.47,0.0,0.98301,2e-05,1.77015]
[1779430401953,51.46,77421.18,0.0,0.983,2e-05,1.77095]
[1779430403967,51.46,77424.02,0.0,0.98305,2e-05,1.76621]
[1779430404974,51.46,77426.85,0.0,0.98311,2e-05,1.76144]
[1779430410009,51.47,77419.58,0.0,0.98296,2e-05,1.77426]
[1779430417062,51.47,77420.06,0.0,0.98299,2e-05,1.77072]
[1779430418069,51.47,77421.27,0.0,0.98302,2e-05,1.7687]
[1779430420083,51.47,77415.3,0.0,0.9829,2e-05,1.77907]
[1779430421090,51.47,77410.19,0.0,0.9828,2e-05,1.78792]
[1779430424111,51.47,77411.4,0.0,0.98282,2e-05,1.78592]
[1779430429146,51.47,77411.64,0.0,0.98282,2e-05,1.78567]
[1779430434181,51.47,77411.63,0.0,0.98282,2e-05,1.78585]
[1779430439216,51.47,77412.56,0.0,0.98284,2e-05,1.78441]
[1779430444251,51.48,77412.95,0.0,0.98284,2e-05,1.78392]
[1779430449286,51.48,77413.49,0.0,0.98285,2e-05,1.78318]
[1779430451300,51.48,77415.53,0.0,0.98289,2e-05,1.77975]
[1779430453314,51.48,77416.64,0.0,0.98291,2e-05,1.77793]
[1779430454321,51.48,77417.79,0.0,0.98293,2e-05,1.77601]
[1779430459355,51.48,77417.69,0.0,0.98293,2e-05,1.77644]
[1779430464391,51.48,77418.3,0.0,0.98294,2e-05,1.77566]
[1779430465400,51.48,77416.57,0.0,0.9829,2e-05,1.77868]
[1779430467412,51.48,77415.09,0.0,0.98287,2e-05,1.78132]
[1779430472448,51.48,77414.81,0.0,0.98289,2e-05,1.7789]
[1779430476475,51.49,77413.73,0.0,0.98287,2e-05,1.78094]
[1779430481511,51.49,77414.3,0.0,0.98288,2e-05,1.78018]
[1779430482518,51.49,77415.75,0.0,0.98291,2e-05,1.77773]
[1779430483525,51.49,77416.97,0.0,0.98293,2e-05,1.77568]
[1779430485540,51.49,77415.21,0.0,0.9829,2e-05,1.7788]
[1779430491583,51.49,77415.7,0.0,0.9829,2e-05,1.77825]
[1779430496618,51.49,77415.41,0.0,0.98289,2e-05,1.77898]
[1779430501653,51.49,77414.8,0.0,0.98288,2e-05,1.78026]
[1779430502621,51.49,77414.8,0.0,0.98288,2e-05,1.78026]
[1779430502703,51.49,77412.28,0.0,0.98283,2e-05,1.78465]
[1779430503676,51.49,77403.75,0.0,0.98266,2e-05,1.79945]
[1779430505689,51.49,77402.84,0.0,0.98264,2e-05,1.80107]
[1779430507704,51.49,77399.22,0.0,0.98257,2e-05,1.80738]
[1779430512739,51.49,77399.2,0.0,0.98257,2e-05,1.80739]
[1779430513745,51.49,77397.81,0.0,0.98254,2e-05,1.8098]
[1779430516768,51.49,77400.07,0.0,0.98259,2e-05,1.80583]
[1779430521803,51.49,77400.18,0.0,0.98259,2e-05,1.80561]
[1779430527845,51.49,77399.95,0.0,0.98259,2e-05,1.80597]
[1779430533889,51.49,77398.57,0.0,0.98259,2e-05,1.80517]
[1779430535166,51.49,77396.33,0.0,0.98254,2e-05,1.80906]
[1779430535904,51.49,77388.16,0.0,0.98238,2e-05,1.82333]
[1779430536909,51.49,77386.43,0.0,0.98235,2e-05,1.82633]
[1779430540939,51.49,77388.63,0.0,0.98239,2e-05,1.8223]
[1779430541945,51.49,77391.93,0.0,0.98246,2e-05,1.81649]
[1779430544966,51.49,77393.07,0.0,0.98248,2e-05,1.81442]
[1779430553024,51.49,77393.35,0.0,0.98249,2e-05,1.81375]
[1779430558059,51.49,77393.62,0.0,0.9825,2e-05,1.81317]
[1779430563094,51.49,77393.42,0.0,0.98249,2e-05,1.81342]
[1779430568129,51.49,77394.18,0.0,0.98251,2e-05,1.812]
[1779430572159,51.49,77396.88,0.0,0.98256,2e-05,1.80721]
[1779430573324,51.49,77404.63,0.0,0.98272,2e-05,1.79374]
[1779430574172,51.49,77406.26,0.0,0.98275,2e-05,1.79093]
[1779430579206,51.49,77407.53,0.0,0.98277,2e-05,1.78884]
[1779430582020,51.49,77407.85,0.0,0.98278,2e-05,1.78834]
[1779430582228,51.49,77409.41,0.0,0.98281,2e-05,1.78567]
[1779430583235,51.49,77412.5,0.0,0.98287,2e-05,1.78038]
[1779430587263,51.49,77413.69,0.0,0.98289,2e-05,1.7785]
[1779430592298,51.49,77409.18,0.0,0.98283,2e-05,1.78337]
[1779430597333,51.49,77408.18,0.0,0.98281,2e-05,1.78528]
[1779430599346,51.49,77406.61,0.0,0.98278,2e-05,1.78806]
[1779430606396,51.49,77405.99,0.0,0.98276,2e-05,1.78931]
[1779430607413,51.49,77404.51,0.0,0.98273,2e-05,1.79189]
[1779430608413,51.49,77402.98,0.0,0.9827,2e-05,1.79456]
[1779430613448,51.49,77403.53,0.0,0.98271,2e-05,1.79367]
[1779430618484,51.49,77403.41,0.0,0.98271,2e-05,1.79395]
[1779430623519,51.5,77403.3,0.0,0.98271,2e-05,1.7942]
[1779430625533,51.5,77400.79,0.0,0.98266,2e-05,1.79858]
[1779430627547,51.5,77399.34,0.0,0.98263,2e-05,1.8011]
[1779430628554,51.5,77395.29,0.0,0.98255,2e-05,1.80815]
[1779430629565,51.5,77391.78,0.0,0.98248,2e-05,1.81426]
[1779430634600,51.49,77392.07,0.0,0.98248,2e-05,1.81363]
[1779430641648,51.49,77392.06,0.0,0.98249,2e-05,1.81348]
[1779430646684,51.49,77390.95,0.0,0.98246,2e-05,1.81529]
[1779430648698,51.49,77392.37,0.0,0.98249,2e-05,1.81275]
[1779430653733,51.49,77392.41,0.0,0.98253,2e-05,1.80939]
[1779430656754,51.49,77396.81,0.0,0.98261,2e-05,1.80167]
[1779430659775,51.49,77399.74,0.0,0.98267,2e-05,1.79655]
[1779430660782,51.49,77400.94,0.0,0.9827,2e-05,1.79447]
[1779430661789,51.49,77399.01,0.0,0.98266,2e-05,1.79782]
[1779430666824,51.49,77399.72,0.0,0.98267,2e-05,1.79659]
[1779430670852,51.49,77397.71,0.0,0.98263,2e-05,1.80008]
[1779430675887,51.49,77397.8,0.0,0.98263,2e-05,1.7999]
[1779430681928,51.49,77397.65,0.0,0.98263,2e-05,1.80014]
[1779430687972,51.49,77397.47,0.0,0.98263,2e-05,1.80043]
[1779430696027,51.49,77398.29,0.0,0.98264,2e-05,1.79897]
[1779430701062,51.49,77398.35,0.0,0.98265,2e-05,1.79885]
[1779430706096,51.49,77397.59,0.0,0.98263,2e-05,1.80016]
[1779430708111,51.49,77396.06,0.0,0.9826,2e-05,1.80281]
[1779430713146,51.49,77395.18,0.0,0.98261,2e-05,1.80113]
[1779430718181,51.49,77396.88,0.0,0.98265,2e-05,1.79816]
[1779430723216,51.49,77396.17,0.0,0.98263,2e-05,1.79938]
[1779430728251,51.49,77396.07,0.0,0.98263,2e-05,1.79954]
[1779430733286,51.49,77395.67,0.0,0.98262,2e-05,1.80023]
[1779430734399,51.49,77395.67,0.0,0.98262,2e-05,1.80023]
[1779430734500,51.49,77387.88,0.0,0.98247,2e-05,1.8138]
[1779430735300,51.49,77384.08,0.0,0.98239,2e-05,1.82043]
[1779430736307,51.49,77375.64,0.0,0.98222,2e-05,1.83524]
[1779430737314,51.49,77372.37,0.0,0.98216,2e-05,1.84095]
[1779430738320,51.49,77369.59,0.0,0.9821,2e-05,1.8458]
[1779430739328,51.49,77368.38,0.0,0.98208,2e-05,1.84786]
[1779430742349,51.49,77365.66,0.0,0.98202,2e-05,1.85243]
[1779430749398,51.48,77365.63,0.0,0.98203,2e-05,1.85203]
[1779430751412,51.48,77371.81,0.0,0.98215,2e-05,1.84112]
[1779430752419,51.48,77377.75,0.0,0.98227,2e-05,1.83067]
[1779430757454,51.49,77378.51,0.0,0.98229,2e-05,1.82962]
[1779430762489,51.49,77377.8,0.0,0.98227,2e-05,1.83114]
[1779430765867,51.49,77375.85,0.0,0.98223,2e-05,1.83472]
[1779430771552,51.49,77376.26,0.0,0.98227,2e-05,1.83058]
[1779430777594,51.48,77376.59,0.0,0.98228,2e-05,1.82954]
[1779430781622,51.48,77377.82,0.0,0.98231,2e-05,1.82707]
[1779430784642,51.48,77379.01,0.0,0.98233,2e-05,1.82477]
[1779430789677,51.48,77379.17,0.0,0.98234,2e-05,1.82416]
[1779430793706,51.48,77385.72,0.0,0.98248,2e-05,1.81242]
[1779430795832,51.48,77382.12,0.0,0.9824,2e-05,1.81863]
[1779430801770,51.47,77372.46,0.0,0.98221,2e-05,1.83533]
[1779430802775,51.47,77365.28,0.0,0.98207,2e-05,1.84796]
[1779430807810,51.47,77365.65,0.0,0.98208,2e-05,1.84682]
[1779430810832,51.47,77363.92,0.0,0.98205,2e-05,1.84961]
[1779430815868,51.46,77361.89,0.0,0.98201,2e-05,1.85271]
[1779430820903,51.46,77361.82,0.0,0.98202,2e-05,1.8523]
[1779430821910,51.46,77364.64,0.0,0.98208,2e-05,1.84718]
[1779430822917,51.46,77366.97,0.0,0.98212,2e-05,1.84295]
[1779430823924,51.46,77371.12,0.0,0.98221,2e-05,1.83551]
[1779430824931,51.46,77374.63,0.0,0.98228,2e-05,1.82922]
[1779430826945,51.46,77376.42,0.0,0.98232,2e-05,1.82593]
[1779430831980,51.46,77377.45,0.0,0.98237,2e-05,1.82111]
[1779430836013,51.46,77378.59,0.0,0.98239,2e-05,1.81937]
[1779430841045,51.46,77383.22,0.0,0.98248,2e-05,1.81137]
[1779430842052,51.46,77385.36,0.0,0.98252,2e-05,1.80755]
[1779430845075,51.46,77393.6,0.0,0.98269,2e-05,1.79316]
[1779430846081,51.46,77398.2,0.0,0.98278,2e-05,1.78517]
[1779430847103,51.46,77385.82,0.0,0.98253,2e-05,1.80667]
[1779430848096,51.46,77376.11,0.0,0.98234,2e-05,1.82369]
[1779430849856,51.46,77376.72,0.0,0.98235,2e-05,1.82255]
[1779430855145,51.46,77377.51,0.0,0.98237,2e-05,1.82089]
[1779430860180,51.46,77378.03,0.0,0.98238,2e-05,1.81978]
[1779430863205,51.46,77376.7,0.0,0.98236,2e-05,1.82204]
[1779430867239,51.46,77383.52,0.0,0.9825,2e-05,1.80993]
[1779430868246,51.46,77386.57,0.0,0.98256,2e-05,1.80455]
[1779430871268,51.46,77387.69,0.0,0.98258,2e-05,1.80258]
[1779430873283,51.46,77390.17,0.0,0.98263,2e-05,1.79825]
[1779430874564,51.46,77387.64,0.0,0.98258,2e-05,1.80265]
[1779430879326,51.45,77388.74,0.0,0.9826,2e-05,1.8007]
[1779430884361,51.45,77387.32,0.0,0.98257,2e-05,1.80313]
[1779430887382,51.45,77388.82,0.0,0.98261,2e-05,1.80048]
[1779430890403,51.45,77391.22,0.0,0.98265,2e-05,1.79626]
[1779430891524,51.45,77394.37,0.0,0.98275,2e-05,1.78765]
[1779430892416,51.45,77396.9,0.0,0.9828,2e-05,1.78328]
[1779430895438,51.45,77398.02,0.0,0.98282,2e-05,1.78139]
[1779430897452,51.45,77396.65,0.0,0.98279,2e-05,1.7838]
[1779430904501,51.46,77396.36,0.0,0.98278,2e-05,1.78442]
[1779430908529,51.46,77391.44,0.0,0.98268,2e-05,1.79302]
[1779430909536,51.46,77389.97,0.0,0.98265,2e-05,1.79557]
[1779430920343,51.46,77389.86,0.0,0.98265,2e-05,1.79613]
[1779430928669,51.46,77388.96,0.0,0.98262,2e-05,1.79864]
[1779430931689,51.46,77397.53,0.0,0.98279,2e-05,1.78378]
[1779430932210,51.46,77397.53,0.0,0.98279,2e-05,1.78378]
[1779430932697,51.46,77397.52,0.0,0.98279,2e-05,1.78382]
[1779430935717,51.46,77399.56,0.0,0.98283,2e-05,1.78037]
[1779430940753,51.47,77399.65,0.0,0.98283,2e-05,1.78037]
[1779430944634,51.47,77399.68,0.0,0.98283,2e-05,1.78041]
[1779430944781,51.47,77394.57,0.0,0.98273,2e-05,1.78928]
[1779430946002,51.47,77394.57,0.0,0.98273,2e-05,1.78928]
[1779430946015,51.47,77392.38,0.0,0.98268,2e-05,1.79309]
[1779430950822,51.47,77393.49,0.0,0.9827,2e-05,1.79121]
[1779430955864,51.47,77393.2,0.0,0.98273,2e-05,1.78866]
[1779430959242,51.47,77393.29,0.0,0.98273,2e-05,1.78854]
[1779430959893,51.47,77391.12,0.0,0.98268,2e-05,1.79235]
[1779430962914,51.47,77388.14,0.0,0.98262,2e-05,1.79757]
[1779430963921,51.47,77383.79,0.0,0.98254,2e-05,1.80515]
[1779430965934,51.47,77379.67,0.0,0.98246,2e-05,1.81234]
[1779430966942,51.47,77377.09,0.0,0.9824,2e-05,1.81684]
[1779430971976,51.47,77373.32,0.0,0.98233,2e-05,1.82333]
[1779430973991,51.47,77372.13,0.0,0.98231,2e-05,1.82534]
[1779430976010,51.47,77369.97,0.0,0.98226,2e-05,1.82906]
[1779430981040,51.46,77370.08,0.0,0.98227,2e-05,1.82858]
[1779430986075,51.46,77369.99,0.0,0.98227,2e-05,1.82845]
[1779430988089,51.46,77372.45,0.0,0.98232,2e-05,1.82399]
[1779430994131,51.46,77377.84,0.0,0.98243,2e-05,1.81455]
[1779430999166,51.46,77379.47,0.0,0.98246,2e-05,1.81196]
[1779431004201,51.46,77379.83,0.0,0.98247,2e-05,1.81112]
[1779431007703,51.46,77381.67,0.0,0.98251,2e-05,1.80773]
[1779431008228,51.46,77383.45,0.0,0.98254,2e-05,1.80462]
[1779431013264,51.46,77382.99,0.0,0.98257,2e-05,1.80209]
[1779431017663,51.46,77379.38,0.0,0.98249,2e-05,1.8083]
[1779431018299,51.46,77377.62,0.0,0.98246,2e-05,1.81135]
[1779431023333,51.46,77377.07,0.0,0.98245,2e-05,1.81212]
[1779431028546,51.46,77377.08,0.0,0.98245,2e-05,1.81195]
[1779431028699,51.46,77379.01,0.0,0.98249,2e-05,1.80854]
[1779431030382,51.46,77380.26,0.0,0.98252,2e-05,1.8063]
[1779431035417,51.46,77380.86,0.0,0.98253,2e-05,1.80513]
[1779431040453,51.46,77380.85,0.0,0.98253,2e-05,1.80503]
[1779431045488,51.45,77380.46,0.0,0.98253,2e-05,1.80559]
[1779431050523,51.45,77380.37,0.0,0.98252,2e-05,1.80561]
[1779431055929,51.45,77380.49,0.0,0.98253,2e-05,1.80532]
[1779431061600,51.45,77380.4,0.0,0.98253,2e-05,1.80525]
[1779431063614,51.45,77381.84,0.0,0.98256,2e-05,1.80269]
[1779431068648,51.45,77382.35,0.0,0.98257,2e-05,1.80168]
[1779431073684,51.45,77382.78,0.0,0.9826,2e-05,1.79826]
[1779431074691,51.45,77384.27,0.0,0.98263,2e-05,1.79578]
[1779431079726,51.46,77379.95,0.0,0.98254,2e-05,1.80384]
[1779431081740,51.46,77376.72,0.0,0.98247,2e-05,1.80955]
[1779431086776,51.46,77376.36,0.0,0.98247,2e-05,1.81]
[1779431091811,51.46,77371.28,0.0,0.98237,2e-05,1.81873]
[1779431096846,51.45,77370.2,0.0,0.98235,2e-05,1.82037]
[1779431099867,51.45,77361.26,0.0,0.98217,2e-05,1.83597]
[1779431100874,51.45,77356.24,0.0,0.98207,2e-05,1.84479]
[1779431104902,51.45,77359.02,0.0,0.98213,2e-05,1.83948]
[1779431105909,51.45,77363.04,0.0,0.98221,2e-05,1.83228]
[1779431110943,51.45,77362.73,0.0,0.98221,2e-05,1.83248]
[1779431112957,51.45,77360.21,0.0,0.98216,2e-05,1.8368]
[1779431113965,51.45,77358.95,0.0,0.98213,2e-05,1.83895]
[1779431116986,51.44,77356.87,0.0,0.98209,2e-05,1.8424]
[1779431122021,51.44,77356.25,0.0,0.98209,2e-05,1.84308]
[1779431127056,51.44,77356.22,0.0,0.98209,2e-05,1.84272]
[1779431132091,51.44,77356.21,0.0,0.98212,2e-05,1.83914]
[1779431137126,51.43,77356.16,0.0,0.98213,2e-05,1.83888]
[1779431142163,51.43,77357.03,0.0,0.98215,2e-05,1.837]
[1779431145188,51.43,77358.48,0.0,0.98218,2e-05,1.83423]
[1779431146195,51.43,77361.05,0.0,0.98223,2e-05,1.82963]
[1779431147202,51.43,77362.49,0.0,0.98226,2e-05,1.82704]
[1779431152237,51.43,77362.49,0.0,0.98226,2e-05,1.82716]
[1779431154251,51.43,77360.22,0.0,0.98221,2e-05,1.83131]
[1779431155258,51.43,77358.27,0.0,0.98217,2e-05,1.83483]
[1779431160293,51.43,77357.95,0.0,0.98217,2e-05,1.83555]
[1779431162307,51.43,77359.8,0.0,0.9822,2e-05,1.83215]
[1779431163314,51.43,77362.19,0.0,0.98225,2e-05,1.82786]
[1779431167342,51.43,77360.71,0.0,0.98223,2e-05,1.83024]
[1779431172376,51.43,77360.68,0.0,0.98223,2e-05,1.83]
[1779431177412,51.43,77360.38,0.0,0.98223,2e-05,1.83017]
[1779431179426,51.43,77361.75,0.0,0.98226,2e-05,1.82763]
[1779431181442,51.42,77368.3,0.0,0.98239,2e-05,1.81599]
[1779431182449,51.42,77370.06,0.0,0.98243,2e-05,1.81286]
[1779431184463,51.42,77368.89,0.0,0.9824,2e-05,1.81485]
[1779431189499,51.42,77369.25,0.0,0.98241,2e-05,1.81402]
[1779431194534,51.42,77369.14,0.0,0.98244,2e-05,1.81085]
[1779431199569,51.42,77370.47,0.0,0.98247,2e-05,1.80833]
[1779431201585,51.42,77369.0,0.0,0.98244,2e-05,1.81084]
[1779431206620,51.42,77368.16,0.0,0.98243,2e-05,1.81213]
[1779431211655,51.42,77368.23,0.0,0.98243,2e-05,1.81181]
[1779431216690,51.42,77367.85,0.0,0.98243,2e-05,1.81228]
[1779431221725,51.42,77368.24,0.0,0.98244,2e-05,1.81138]
[1779431226760,51.41,77368.48,0.0,0.98244,2e-05,1.81076]
[1779431233809,51.41,77368.37,0.0,0.98244,2e-05,1.81067]
[1779431239851,51.41,77368.33,0.0,0.98245,2e-05,1.8105]
[1779431240859,51.41,77365.31,0.0,0.98239,2e-05,1.81576]
[1779431241865,51.41,77362.7,0.0,0.98233,2e-05,1.82031]
[1779431242872,51.41,77359.35,0.0,0.98227,2e-05,1.82616]
[1779431243878,51.41,77357.69,0.0,0.98223,2e-05,1.82902]
[1779431248914,51.41,77358.53,0.0,0.98225,2e-05,1.82721]
[1779431252942,51.41,77357.31,0.0,0.98226,2e-05,1.82627]
[1779431258983,51.41,77356.42,0.0,0.98223,2e-05,1.82819]
[1779431264023,51.41,77353.74,0.0,0.98218,2e-05,1.83322]
[1779431265032,51.41,77350.31,0.0,0.98211,2e-05,1.83922]
[1779431270067,51.41,77350.57,0.0,0.98212,2e-05,1.83835]
[1779431277115,51.41,77350.47,0.0,0.98212,2e-05,1.83797]
[1779431282151,51.4,77350.05,0.0,0.98212,2e-05,1.83832]
[1779431287186,51.4,77350.76,0.0,0.98214,2e-05,1.83668]
[1779431292221,51.4,77356.84,0.0,0.98226,2e-05,1.82557]
[1779431292556,51.4,77356.84,0.0,0.98226,2e-05,1.82557]
[1779431294235,51.4,77353.09,0.0,0.98219,2e-05,1.83208]
[1779431295242,51.4,77351.92,0.0,0.98217,2e-05,1.83409]
[1779431299270,51.39,77353.86,0.0,0.98221,2e-05,1.83039]
[1779431302292,51.39,77356.11,0.0,0.98226,2e-05,1.82623]
[1779431306318,51.39,77354.82,0.0,0.98223,2e-05,1.8283]
[1779431307326,51.39,77352.58,0.0,0.98219,2e-05,1.8322]
[1779431308333,51.39,77350.02,0.0,0.98214,2e-05,1.83667]
[1779431313367,51.39,77349.41,0.0,0.98216,2e-05,1.83419]
[1779431318402,51.39,77349.3,0.0,0.98216,2e-05,1.83406]
[1779431326459,51.38,77348.68,0.0,0.98215,2e-05,1.83464]
[1779431329479,51.38,77344.25,0.0,0.98206,2e-05,1.84232]
[1779431330487,51.38,77343.05,0.0,0.98204,2e-05,1.84439]
[1779431339554,51.38,77343.15,0.0,0.98204,2e-05,1.84438]
[1779431344587,51.38,77343.07,0.0,0.98204,2e-05,1.84442]
[1779431346601,51.38,77341.51,0.0,0.98201,2e-05,1.84704]
[1779431347627,51.38,77341.51,0.0,0.98201,2e-05,1.84704]
[1779431348090,51.38,77341.51,0.0,0.98201,2e-05,1.84704]
[1779431348112,51.38,77340.1,0.0,0.98198,2e-05,1.84947]
[1779431353649,51.38,77340.54,0.0,0.982,2e-05,1.84818]
[1779431354657,51.38,77342.15,0.0,0.98203,2e-05,1.84523]
[1779431359692,51.37,77342.3,0.0,0.98204,2e-05,1.84458]
[1779431363720,51.37,77343.98,0.0,0.98208,2e-05,1.84129]
[1779431369762,51.37,77344.76,0.0,0.9821,2e-05,1.83949]
[1779431371776,51.37,77350.52,0.0,0.98225,2e-05,1.82594]
[1779431372783,51.37,77353.81,0.0,0.98231,2e-05,1.82009]
[1779431373790,51.37,77355.43,0.0,0.98235,2e-05,1.8172]
[1779431376811,51.37,77357.32,0.0,0.98239,2e-05,1.81379]
[1779431377818,51.37,77362.97,0.0,0.9825,2e-05,1.80385]
[1779431382852,51.37,77362.68,0.0,0.98249,2e-05,1.80431]
[1779431386216,51.37,77363.53,0.0,0.98251,2e-05,1.8028]
[1779431386323,51.37,77369.22,0.0,0.98263,2e-05,1.79286]
[1779431386881,51.37,77386.5,0.0,0.98297,2e-05,1.76296]
[1779431387890,51.37,77388.27,0.0,0.983,2e-05,1.75998]
[1779431389538,51.37,77392.75,0.0,0.98309,2e-05,1.75236]
[1779431390619,51.37,77393.72,0.0,0.98311,2e-05,1.75078]
[1779431394286,51.37,77394.99,0.0,0.98313,2e-05,1.74886]
[1779431394387,51.37,77391.42,0.0,0.98306,2e-05,1.75505]
[1779431396953,51.37,77385.15,0.0,0.98293,2e-05,1.76605]
[1779431401987,51.37,77385.34,0.0,0.98293,2e-05,1.76601]
[1779431402995,51.38,77391.55,0.0,0.98306,2e-05,1.7554]
[1779431404002,51.38,77393.61,0.0,0.9831,2e-05,1.75196]
[1779431405009,51.38,77392.1,0.0,0.98307,2e-05,1.75463]
[1779431408030,51.38,77389.94,0.0,0.98302,2e-05,1.75857]
[1779431409037,51.38,77387.06,0.0,0.98296,2e-05,1.76359]
[1779431410044,51.38,77385.91,0.0,0.98294,2e-05,1.76564]
[1779431411051,51.38,77383.62,0.0,0.98289,2e-05,1.76977]
[1779431416086,51.39,77382.78,0.0,0.98287,2e-05,1.77211]
[1779431419106,51.39,77384.58,0.0,0.9829,2e-05,1.76943]
[1779431421121,51.39,77380.22,0.0,0.98281,2e-05,1.77708]
[1779431423136,51.39,77378.67,0.0,0.98278,2e-05,1.77987]
[1779431425150,51.39,77381.26,0.0,0.98283,2e-05,1.77549]
[1779431428171,51.39,77378.96,0.0,0.98278,2e-05,1.77963]
[1779431429178,51.39,77376.62,0.0,0.98273,2e-05,1.78374]
[1779431431192,51.39,77374.29,0.0,0.98271,2e-05,1.78471]
[1779431433204,51.39,77373.76,0.0,0.9827,2e-05,1.78566]
[1779431433207,51.39,77372.62,0.0,0.98268,2e-05,1.78768]
[1779431434214,51.39,77370.35,0.0,0.98263,2e-05,1.79166]
[1779431435221,51.39,77368.46,0.0,0.9826,2e-05,1.79497]
[1779431438242,51.39,77366.5,0.0,0.98256,2e-05,1.79843]
[1779431439249,51.39,77367.67,0.0,0.98258,2e-05,1.7964]
[1779431444288,51.39,77367.59,0.0,0.98258,2e-05,1.79658]
[1779431445295,51.39,77366.48,0.0,0.98255,2e-05,1.79852]
[1779431449324,51.39,77353.39,0.0,0.98229,2e-05,1.82149]
[1779431450331,51.39,77350.91,0.0,0.98224,2e-05,1.82582]
[1779431455366,51.39,77351.78,0.0,0.98226,2e-05,1.82404]
[1779431460646,51.39,77351.8,0.0,0.98226,2e-05,1.82382]
[1779431466046,51.39,77353.32,0.0,0.9823,2e-05,1.82087]
[1779431468457,51.39,77359.12,0.0,0.98242,2e-05,1.81055]
[1779431469464,51.39,77360.72,0.0,0.98245,2e-05,1.80772]
[1779431474501,51.39,77360.41,0.0,0.98244,2e-05,1.80816]
[1779431475508,51.39,77361.75,0.0,0.98247,2e-05,1.80579]
[1779431478529,51.39,77357.02,0.0,0.98238,2e-05,1.81405]
[1779431478691,51.39,77357.02,0.0,0.98238,2e-05,1.81405]
[1779431479536,51.39,77354.6,0.0,0.98233,2e-05,1.81827]
[1779431484570,51.39,77354.29,0.0,0.98232,2e-05,1.81862]
[1779431486585,51.39,77356.74,0.0,0.98237,2e-05,1.81423]
[1779431491620,51.39,77356.74,0.0,0.9824,2e-05,1.81137]
[1779431492627,51.39,77354.41,0.0,0.98235,2e-05,1.81556]
[1779431494140,51.39,77354.35,0.0,0.98235,2e-05,1.81576]
[1779431494641,51.39,77352.95,0.0,0.98232,2e-05,1.81831]
[1779431499676,51.39,77352.29,0.0,0.9823,2e-05,1.81965]
[1779431500683,51.39,77349.48,0.0,0.98225,2e-05,1.82457]
[1779431504625,51.39,77344.73,0.0,0.98215,2e-05,1.83279]
[1779431509746,51.39,77343.7,0.0,0.98213,2e-05,1.83429]
[1779431514781,51.38,77343.85,0.0,0.98214,2e-05,1.83366]
[1779431519836,51.38,77353.06,0.0,0.98233,2e-05,1.81715]
[1779431520836,51.38,77359.35,0.0,0.98246,2e-05,1.80602]
[1779431521843,51.38,77356.31,0.0,0.9824,2e-05,1.81134]
[1779431522850,51.38,77353.74,0.0,0.98235,2e-05,1.81584]
[1779431527884,51.38,77354.14,0.0,0.98236,2e-05,1.81501]
[1779431529781,51.38,77353.56,0.0,0.98235,2e-05,1.81601]
[1779431530070,51.38,77353.56,0.0,0.98235,2e-05,1.81601]
[1779431530122,51.38,77353.56,0.0,0.98235,2e-05,1.81601]
[1779431530323,51.38,77353.56,0.0,0.98235,2e-05,1.81601]
[1779431530423,51.38,77353.59,0.0,0.98235,2e-05,1.81593]
[1779431531770,51.38,77353.59,0.0,0.98235,2e-05,1.81593]
[1779431533944,51.38,77348.43,0.0,0.98224,2e-05,1.82493]
[1779431538979,51.38,77349.49,0.0,0.98227,2e-05,1.82285]
[1779431541684,51.38,77345.49,0.0,0.98219,2e-05,1.82984]
[1779431541999,51.38,77343.29,0.0,0.98214,2e-05,1.83369]
[1779431547035,51.38,77343.72,0.0,0.98215,2e-05,1.83264]
[1779431552070,51.37,77343.94,0.0,0.98219,2e-05,1.82875]
[1779431557105,51.37,77343.71,0.0,0.98219,2e-05,1.82891]
[1779431558111,51.37,77345.4,0.0,0.98222,2e-05,1.82587]
[1779431559119,51.37,77351.14,0.0,0.98234,2e-05,1.8157]
[1779431561133,51.37,77354.23,0.0,0.98241,2e-05,1.81021]
[1779431562140,51.37,77356.07,0.0,0.98244,2e-05,1.80697]
[1779431563147,51.37,77351.68,0.0,0.98235,2e-05,1.81467]
[1779431564154,51.37,77353.02,0.0,0.98238,2e-05,1.81228]
[1779431565161,51.37,77350.15,0.0,0.98232,2e-05,1.81731]
[1779431570195,51.37,77351.12,0.0,0.98234,2e-05,1.81545]
[1779431572209,51.37,77347.65,0.0,0.98227,2e-05,1.82151]
[1779431573217,51.37,77346.73,0.0,0.98226,2e-05,1.82309]
[1779431577245,51.37,77344.18,0.0,0.98221,2e-05,1.82743]
[1779431579259,51.37,77345.46,0.0,0.98223,2e-05,1.82506]
[1779431582280,51.37,77349.27,0.0,0.98231,2e-05,1.81821]
[1779431587317,51.37,77348.79,0.0,0.98231,2e-05,1.81888]
[1779431593359,51.37,77348.77,0.0,0.9823,2e-05,1.81931]
[1779431594366,51.37,77345.12,0.0,0.98222,2e-05,1.82584]
[1779431596717,51.37,77344.08,0.0,0.9822,2e-05,1.82783]
[1779431597386,51.37,77341.86,0.0,0.98216,2e-05,1.83183]
[1779431602422,51.37,77340.46,0.0,0.98213,2e-05,1.83416]
[1779431608715,51.37,77340.4,0.0,0.98213,2e-05,1.83403]
[1779431610676,51.37,77343.92,0.0,0.9822,2e-05,1.82757]
[1779431613499,51.37,77342.22,0.0,0.9822,2e-05,1.82724]
[1779431619541,51.36,77342.44,0.0,0.98221,2e-05,1.8266]
[1779431623569,51.36,77345.26,0.0,0.98227,2e-05,1.82146]
[1779431628604,51.36,77345.24,0.0,0.98227,2e-05,1.82134]
[1779431631625,51.36,77343.87,0.0,0.98224,2e-05,1.82367]
[1779431635653,51.36,77338.93,0.0,0.98214,2e-05,1.83227]
[1779431643709,51.36,77339.34,0.0,0.98216,2e-05,1.83117]
[1779431647394,51.36,77339.06,0.0,0.98215,2e-05,1.83154]
[1779431647770,51.36,77339.06,0.0,0.98215,2e-05,1.83154]
[1779431650845,51.36,77339.27,0.0,0.98216,2e-05,1.83104]
[1779431657810,51.35,77339.49,0.0,0.98217,2e-05,1.83031]
[1779431657894,51.35,77339.49,0.0,0.98217,2e-05,1.83031]
[1779431658817,51.35,77342.6,0.0,0.98223,2e-05,1.82476]
[1779431661401,51.35,77342.33,0.0,0.98222,2e-05,1.82517]
[1779431665866,51.35,77336.57,0.0,0.98211,2e-05,1.83522]
[1779431666873,51.35,77334.85,0.0,0.98207,2e-05,1.83824]
[1779431667881,51.35,77333.32,0.0,0.98204,2e-05,1.84092]
[1779431672915,51.35,77334.66,0.0,0.9821,2e-05,1.83539]
[1779431674930,51.35,77336.29,0.0,0.98213,2e-05,1.83271]
[1779431677943,51.35,77336.45,0.0,0.98213,2e-05,1.83259]
[1779431679638,51.36,77345.37,0.0,0.98231,2e-05,1.81697]
[1779431680508,51.36,77345.37,0.0,0.98231,2e-05,1.81697]
[1779431680610,51.36,77347.07,0.0,0.98235,2e-05,1.81396]
[1779431685863,51.36,77347.11,0.0,0.98235,2e-05,1.81387]
[1779431685944,51.36,77347.2,0.0,0.98235,2e-05,1.81368]
[1779431686017,51.36,77348.61,0.0,0.98238,2e-05,1.81118]
[1779431687024,51.36,77350.54,0.0,0.98242,2e-05,1.80778]
[1779431688031,51.36,77349.64,0.0,0.9824,2e-05,1.80936]
[1779431689038,51.36,77347.06,0.0,0.98235,2e-05,1.8139]
[1779431690384,51.36,77346.14,0.0,0.98233,2e-05,1.8155]
[1779431691052,51.36,77347.1,0.0,0.98235,2e-05,1.81379]
[1779431692059,51.36,77349.51,0.0,0.9824,2e-05,1.80954]
[1779431693066,51.36,77351.99,0.0,0.98245,2e-05,1.80518]
[1779431694073,51.36,77354.88,0.0,0.98251,2e-05,1.80011]
[1779431695477,51.36,77358.31,0.0,0.98258,2e-05,1.79413]
[1779431697094,51.36,77356.73,0.0,0.98254,2e-05,1.79692]
[1779431698101,51.36,77355.28,0.0,0.98251,2e-05,1.79947]
[1779431699108,51.36,77352.16,0.0,0.98245,2e-05,1.80495]
[1779431700115,51.36,77353.96,0.0,0.98249,2e-05,1.80179]
[1779431705150,51.36,77352.89,0.0,0.98247,2e-05,1.80369]
[1779431712199,51.36,77352.85,0.0,0.98247,2e-05,1.80375]
[1779431715220,51.36,77354.44,0.0,0.9825,2e-05,1.80096]
[1779431718241,51.36,77353.5,0.0,0.98248,2e-05,1.80262]
[1779431720255,51.36,77350.59,0.0,0.98242,2e-05,1.80772]
[1779431721262,51.36,77346.83,0.0,0.98234,2e-05,1.81433]
[1779431723276,51.36,77347.99,0.0,0.98237,2e-05,1.81225]
[1779431724283,51.36,77349.43,0.0,0.9824,2e-05,1.8097]
[1779431725290,51.36,77342.18,0.0,0.98225,2e-05,1.82247]
[1779431726546,51.36,77342.18,0.0,0.98225,2e-05,1.82247]
[1779431726566,51.35,77340.76,0.0,0.98222,2e-05,1.82494]
[1779431727304,51.35,77339.24,0.0,0.98219,2e-05,1.8276]
[1779431732338,51.35,77341.69,0.0,0.98227,2e-05,1.81986]
[1779431737373,51.35,77341.25,0.0,0.98226,2e-05,1.8205]
[1779431739134,51.35,77341.25,0.0,0.98226,2e-05,1.82048]
[1779431739388,51.35,77338.24,0.0,0.9822,2e-05,1.82577]
[1779431740395,51.35,77335.13,0.0,0.98214,2e-05,1.83125]
[1779431745431,51.35,77335.27,0.0,0.98214,2e-05,1.83079]
[1779431750465,51.35,77335.2,0.0,0.98214,2e-05,1.83109]
[1779431751915,51.35,77335.2,0.0,0.98214,2e-05,1.83109]
[1779431752479,51.35,77337.84,0.0,0.98219,2e-05,1.82658]
[1779431753407,51.35,77337.84,0.0,0.98219,2e-05,1.82658]
[1779431759527,51.36,77339.07,0.0,0.98221,2e-05,1.82483]
[1779431761542,51.36,77340.17,0.0,0.98224,2e-05,1.82284]
[1779431767591,51.35,77340.38,0.0,0.98224,2e-05,1.82234]
[1779431772629,51.35,77340.38,0.0,0.98224,2e-05,1.82225]
[1779431777664,51.35,77340.89,0.0,0.98226,2e-05,1.82125]
[1779431782699,51.35,77339.64,0.0,0.98223,2e-05,1.82337]
[1779431786727,51.35,77336.47,0.0,0.98217,2e-05,1.82889]
[1779431791762,51.35,77336.07,0.0,0.98219,2e-05,1.82623]
[1779431798810,51.35,77335.99,0.0,0.98219,2e-05,1.82619]
[1779431802839,51.35,77336.94,0.0,0.98221,2e-05,1.82442]
[1779431805860,51.35,77337.92,0.0,0.98223,2e-05,1.82263]
[1779431810894,51.35,77337.01,0.0,0.98221,2e-05,1.82416]
[1779431815930,51.35,77337.27,0.0,0.98222,2e-05,1.82361]
[1779431820965,51.35,77337.43,0.0,0.98222,2e-05,1.82324]
[1779431827007,51.35,77337.51,0.0,0.98223,2e-05,1.82301]
[1779431833049,51.35,77337.13,0.0,0.98222,2e-05,1.82408]
[1779431839093,51.35,77337.26,0.0,0.98221,2e-05,1.82448]
[1779431848155,51.35,77337.29,0.0,0.98221,2e-05,1.82426]
[1779431849310,51.35,77337.29,0.0,0.98221,2e-05,1.82426]
[1779431850504,51.35,77337.26,0.0,0.98221,2e-05,1.8243]
[1779431851525,51.35,77337.29,0.0,0.98221,2e-05,1.82423]
[1779431852183,51.35,77338.79,0.0,0.98227,2e-05,1.81834]
[1779431853191,51.35,77340.23,0.0,0.9823,2e-05,1.81579]
[1779431857219,51.35,77339.27,0.0,0.98228,2e-05,1.81747]
[1779431858939,51.35,77339.27,0.0,0.98228,2e-05,1.81747]
[1779431858991,51.35,77338.27,0.0,0.98226,2e-05,1.81924]
[1779431864268,51.35,77338.33,0.0,0.98227,2e-05,1.81908]
[1779431868296,51.35,77335.8,0.0,0.98221,2e-05,1.82351]
[1779431873331,51.35,77335.34,0.0,0.98221,2e-05,1.82424]
[1779431878366,51.35,77335.68,0.0,0.98221,2e-05,1.82356]
[1779431882364,51.35,77336.54,0.0,0.98223,2e-05,1.822]
[1779431882394,51.35,77337.52,0.0,0.98225,2e-05,1.82026]
[1779431884113,51.35,77337.52,0.0,0.98225,2e-05,1.82026]
[1779431884408,51.35,77339.42,0.0,0.98229,2e-05,1.81689]
[1779431887219,51.35,77339.08,0.0,0.98228,2e-05,1.81748]
[1779431890059,51.35,77339.65,0.0,0.9823,2e-05,1.81647]
[1779431892669,51.35,77340.08,0.0,0.9823,2e-05,1.8157]
[1779431895557,51.35,77340.69,0.0,0.98232,2e-05,1.81462]
[1779431896492,51.35,77339.43,0.0,0.98229,2e-05,1.81684]
[1779431898505,51.35,77338.46,0.0,0.98227,2e-05,1.81854]
[1779431903774,51.35,77338.49,0.0,0.98227,2e-05,1.81846]
[1779431909582,51.35,77339.11,0.0,0.98228,2e-05,1.81756]
[1779431911597,51.35,77337.98,0.0,0.98229,2e-05,1.81657]
[1779431912605,51.35,77336.77,0.0,0.98226,2e-05,1.81882]
[1779431917640,51.35,77336.59,0.0,0.98225,2e-05,1.81948]
[1779431922843,51.35,77336.18,0.0,0.98225,2e-05,1.82016]
[1779431930730,51.35,77335.99,0.0,0.98224,2e-05,1.8204]
[1779431933751,51.35,77337.28,0.0,0.98227,2e-05,1.81809]
[1779431935765,51.35,77338.33,0.0,0.98229,2e-05,1.81623]
[1779431939259,51.35,77338.48,0.0,0.98229,2e-05,1.81596]
[1779431940056,51.35,77339.5,0.0,0.98232,2e-05,1.81416]
[1779431940799,51.35,77340.42,0.0,0.98233,2e-05,1.81254]
[1779431944237,51.35,77340.18,0.0,0.98233,2e-05,1.81297]
[1779431945234,51.35,77340.37,0.0,0.98233,2e-05,1.81263]
[1779431945734,51.35,77340.37,0.0,0.98233,2e-05,1.81263]
[1779431945836,51.35,77345.26,0.0,0.98243,2e-05,1.80404]
[1779431946843,51.35,77348.55,0.0,0.9825,2e-05,1.79828]
[1779431948856,51.35,77353.34,0.0,0.9826,2e-05,1.78996]
[1779431951878,51.36,77354.76,0.0,0.98262,2e-05,1.78761]
[1779431956913,51.36,77355.22,0.0,0.98263,2e-05,1.787]
[1779431959934,51.36,77354.32,0.0,0.98261,2e-05,1.78867]
[1779431961947,51.36,77353.45,0.0,0.98259,2e-05,1.79025]
[1779431964752,51.36,77353.32,0.0,0.98259,2e-05,1.79051]
[1779431964969,51.36,77347.46,0.0,0.98247,2e-05,1.80081]
[1779431965975,51.36,77342.34,0.0,0.98237,2e-05,1.80982]
[1779431967990,51.36,77341.44,0.0,0.98235,2e-05,1.81139]
[1779431971015,51.36,77340.05,0.0,0.98235,2e-05,1.81061]
[1779431972021,51.36,77338.66,0.0,0.98232,2e-05,1.81304]
[1779431974039,51.36,77336.96,0.0,0.98229,2e-05,1.81602]
[1779431975046,51.36,77335.99,0.0,0.98227,2e-05,1.81771]
[1779431980081,51.36,77336.91,0.0,0.98229,2e-05,1.81601]
[1779431986006,51.36,77336.89,0.0,0.98229,2e-05,1.81598]
[1779431991158,51.36,77336.74,0.0,0.98229,2e-05,1.81615]
[1779431996192,51.36,77336.83,0.0,0.98229,2e-05,1.81593]
[1779431997200,51.36,77338.37,0.0,0.98232,2e-05,1.8132]
[1779431999214,51.36,77339.6,0.0,0.98234,2e-05,1.81102]
[1779432000221,51.36,77340.75,0.0,0.98237,2e-05,1.80899]
[1779432002235,51.36,77339.36,0.0,0.98234,2e-05,1.81144]
[1779432007747,51.36,77338.94,0.0,0.98233,2e-05,1.81216]
[1779432013312,51.35,77338.69,0.0,0.98233,2e-05,1.81256]
[1779432021368,51.36,77338.75,0.0,0.98232,2e-05,1.81278]
[1779432025396,51.36,77337.21,0.0,0.98229,2e-05,1.81595]
[1779432031438,51.36,77337.47,0.0,0.98232,2e-05,1.81259]
[1779432036473,51.36,77337.58,0.0,0.98232,2e-05,1.81236]
[1779432041508,51.36,77337.79,0.0,0.98233,2e-05,1.81197]
[1779432046543,51.36,77337.79,0.0,0.98233,2e-05,1.81196]
[1779432051578,51.36,77338.28,0.0,0.98234,2e-05,1.81109]
[1779432056613,51.36,77339.5,0.0,0.98236,2e-05,1.80893]
[1779432061647,51.36,77338.99,0.0,0.98235,2e-05,1.80984]
[1779432063662,51.36,77337.2,0.0,0.98231,2e-05,1.813]
[1779432068697,51.36,77336.68,0.0,0.9823,2e-05,1.81388]
[1779432074739,51.36,77337.04,0.0,0.98231,2e-05,1.81321]
[1779432079774,51.36,77337.21,0.0,0.98232,2e-05,1.8129]
[1779432081306,51.36,77337.21,0.0,0.98232,2e-05,1.8129]
[1779432081255,51.36,77342.54,0.0,0.98242,2e-05,1.80352]
[1779432081788,51.36,77348.02,0.0,0.98254,2e-05,1.79393]
[1779432083802,51.36,77349.29,0.0,0.98256,2e-05,1.79177]
[1779432084808,51.36,77350.22,0.0,0.98258,2e-05,1.79018]
[1779432087829,51.36,77354.05,0.0,0.98265,2e-05,1.7836]
[1779432092865,51.36,77353.81,0.0,0.98268,2e-05,1.78103]
[1779432094879,51.36,77352.72,0.0,0.98265,2e-05,1.78301]
[1779432099914,51.37,77352.67,0.0,0.98265,2e-05,1.78339]
[1779432100970,51.37,77352.67,0.0,0.98265,2e-05,1.78339]
[1779432101874,51.37,77351.83,0.0,0.98263,2e-05,1.78501]
[1779432106964,51.37,77351.48,0.0,0.98261,2e-05,1.7865]
[1779432114013,51.38,77351.5,0.0,0.98261,2e-05,1.78686]
[1779432115855,51.38,77351.49,0.0,0.98261,2e-05,1.7869]
[1779432116027,51.38,77350.04,0.0,0.98258,2e-05,1.78945]
[1779432116562,51.38,77350.04,0.0,0.98258,2e-05,1.78945]
[1779432117034,51.38,77347.84,0.0,0.98254,2e-05,1.7933]
[1779432121062,51.38,77348.8,0.0,0.98255,2e-05,1.79166]
[1779432124022,51.38,77348.73,0.0,0.98255,2e-05,1.79181]
[1779432124090,51.38,77346.81,0.0,0.98251,2e-05,1.79517]
[1779432125094,51.38,77338.6,0.0,0.98235,2e-05,1.80959]
[1779432127108,51.38,77338.1,0.0,0.98234,2e-05,1.81042]
[1779432134156,51.37,77337.9,0.0,0.98234,2e-05,1.81064]
[1779432139166,51.37,77337.82,0.0,0.98233,2e-05,1.81073]
[1779432147248,51.37,77337.82,0.0,0.98234,2e-05,1.81059]
[1779432153290,51.37,77337.79,0.0,0.98237,2e-05,1.80737]
[1779432160339,51.37,77338.04,0.0,0.98237,2e-05,1.8069]
[1779432162914,51.37,77338.04,0.0,0.98237,2e-05,1.8069]
[1779432163360,51.37,77334.37,0.0,0.9823,2e-05,1.81335]
[1779432164367,51.37,77332.76,0.0,0.98226,2e-05,1.81619]
[1779432169403,51.37,77333.48,0.0,0.98228,2e-05,1.81483]
[1779432174437,51.37,77333.24,0.0,0.98228,2e-05,1.81514]
[1779432176451,51.37,77334.9,0.0,0.98231,2e-05,1.81217]
[1779432181489,51.37,77335.68,0.0,0.98232,2e-05,1.8111]
[1779432183507,51.37,77335.68,0.0,0.98232,2e-05,1.8111]
[1779432184335,51.37,77335.68,0.0,0.98232,2e-05,1.8111]
[1779432191560,51.38,77335.67,0.0,0.98231,2e-05,1.8118]
[1779432194581,51.38,77334.57,0.0,0.98229,2e-05,1.8137]
[1779432199616,51.38,77334.55,0.0,0.98229,2e-05,1.81364]
[1779432204650,51.38,77334.25,0.0,0.98229,2e-05,1.81408]
[1779432206665,51.38,77332.43,0.0,0.98225,2e-05,1.81726]
[1779432212707,51.38,77332.54,0.0,0.98228,2e-05,1.81369]
[1779432213714,51.37,77333.71,0.0,0.98231,2e-05,1.8116]
[1779432218748,51.37,77333.3,0.0,0.9823,2e-05,1.81223]
[1779432222378,51.37,77334.67,0.0,0.98233,2e-05,1.80975]
[1779432228819,51.37,77333.91,0.0,0.98232,2e-05,1.81094]
[1779432233364,51.37,77334.04,0.0,0.98232,2e-05,1.81064]
[1779432234168,51.37,77333.97,0.0,0.98232,2e-05,1.81073]
[1779432237881,51.37,77332.77,0.0,0.9823,2e-05,1.81273]
[1779432242917,51.37,77333.11,0.0,0.9823,2e-05,1.81199]
[1779432247952,51.37,77333.46,0.0,0.98231,2e-05,1.81124]
[1779432251996,51.37,77334.0,0.0,0.98233,2e-05,1.81022]
[1779432252258,51.37,77334.0,0.0,0.98233,2e-05,1.81022]
[1779432252987,51.37,77335.89,0.0,0.98236,2e-05,1.80684]
[1779432255004,51.37,77337.56,0.0,0.9824,2e-05,1.80388]
[1779432257700,51.37,77337.56,0.0,0.9824,2e-05,1.80388]
[1779432258801,51.37,77338.1,0.0,0.98241,2e-05,1.8029]
[1779432259030,51.37,77340.55,0.0,0.98246,2e-05,1.79872]
[1779432264064,51.37,77340.56,0.0,0.98245,2e-05,1.79931]
[1779432266116,51.37,77340.63,0.0,0.98245,2e-05,1.7993]
[1779432267086,51.38,77342.38,0.0,0.98248,2e-05,1.79648]
[1779432268312,51.38,77343.49,0.0,0.98251,2e-05,1.79466]
[1779432271114,51.38,77341.36,0.0,0.98249,2e-05,1.79534]
[1779432273456,51.38,77339.26,0.0,0.98245,2e-05,1.79903]
[1779432285212,51.38,77339.66,0.0,0.98246,2e-05,1.79833]
[1779432288233,51.38,77338.6,0.0,0.98243,2e-05,1.80019]
[1779432291253,51.38,77343.25,0.0,0.98253,2e-05,1.79205]
[1779432292261,51.38,77344.63,0.0,0.98256,2e-05,1.78965]
[1779432295262,51.38,77344.67,0.0,0.98256,2e-05,1.78961]
[1779432295274,51.38,77344.67,0.0,0.98256,2e-05,1.78961]
[1779432295551,51.38,77344.67,0.0,0.98256,2e-05,1.78961]
[1779432295557,51.38,77360.79,0.0,0.98288,2e-05,1.76165]
[1779432296289,51.38,77371.57,0.0,0.98309,2e-05,1.74319]
[1779432297296,51.38,77374.75,0.0,0.98315,2e-05,1.73786]
[1779432298303,51.38,77380.0,0.0,0.98325,2e-05,1.72902]
[1779432299028,51.38,77380.0,0.0,0.98325,2e-05,1.72902]
[1779432299310,51.38,77396.18,0.0,0.98357,2e-05,1.70181]
[1779432299846,51.38,77396.18,0.0,0.98357,2e-05,1.70181]
[1779432300317,51.38,77396.92,0.0,0.98358,2e-05,1.70085]
[1779432301325,51.38,77393.24,0.0,0.98351,2e-05,1.7068]
[1779432302215,51.38,77393.24,0.0,0.98351,2e-05,1.7068]
[1779432302336,51.38,77386.73,0.0,0.98339,2e-05,1.71754]
[1779432304349,51.38,77381.82,0.0,0.9833,2e-05,1.72533]
[1779432309389,51.37,77381.9,0.0,0.98331,2e-05,1.72382]
[1779432313417,51.36,77380.21,0.0,0.98329,2e-05,1.72559]
[1779432314129,51.36,77380.21,0.0,0.98329,2e-05,1.72559]
[1779432314350,51.36,77380.21,0.0,0.98329,2e-05,1.72559]
[1779432314424,51.36,77375.73,0.0,0.9832,2e-05,1.73346]
[1779432315431,51.36,77374.64,0.0,0.98318,2e-05,1.73555]
[1779432316270,51.36,77374.64,0.0,0.98318,2e-05,1.73555]
[1779432318452,51.37,77373.08,0.0,0.98314,2e-05,1.73891]
[1779432319459,51.37,77371.59,0.0,0.98311,2e-05,1.74168]
[1779432320466,51.37,77370.6,0.0,0.98309,2e-05,1.7436]
[1779432326508,51.38,77370.03,0.0,0.98306,2e-05,1.74583]
[1779432338592,51.39,77371.05,0.0,0.98308,2e-05,1.74333]
[1779432343628,51.4,77364.75,0.0,0.98295,2e-05,1.7551]
[1779432344634,51.4,77361.68,0.0,0.98289,2e-05,1.76058]
[1779432345641,51.4,77361.29,0.0,0.98287,2e-05,1.76159]
[1779432350676,51.41,77361.19,0.0,0.98286,2e-05,1.76257]
[1779432359309,51.41,77361.24,0.0,0.98286,2e-05,1.76313]
[1779432364773,51.42,77361.42,0.0,0.98284,2e-05,1.76418]
[1779432369809,51.42,77361.2,0.0,0.98284,2e-05,1.76475]
[1779432374844,51.42,77361.04,0.0,0.98283,2e-05,1.76521]
[1779432377865,51.43,77371.13,0.0,0.98303,2e-05,1.74796]
[1779432378871,51.43,77371.39,0.0,0.98304,2e-05,1.74758]
[1779432383907,51.43,77371.22,0.0,0.98303,2e-05,1.74819]
[1779432387935,51.43,77375.9,0.0,0.98312,2e-05,1.74044]
[1779432388942,51.43,77381.86,0.0,0.98323,2e-05,1.73036]
[1779432390956,51.43,77386.12,0.0,0.98331,2e-05,1.72332]
[1779432391963,51.43,77389.84,0.0,0.98341,2e-05,1.71415]
[1779432393977,51.44,77391.05,0.0,0.98343,2e-05,1.7126]
[1779432395452,51.44,77391.05,0.0,0.98343,2e-05,1.7126]
[1779432395703,51.44,77391.05,0.0,0.98343,2e-05,1.7126]
[1779432395991,51.44,77393.53,0.0,0.98347,2e-05,1.70892]
[1779432398005,51.44,77395.23,0.0,0.9835,2e-05,1.70658]
[1779432399013,51.44,77397.11,0.0,0.98353,2e-05,1.70368]
[1779432400019,51.45,77399.18,0.0,0.98357,2e-05,1.70047]
[1779432405054,51.45,77398.94,0.0,0.98355,2e-05,1.70199]
[1779432407068,51.46,77401.38,0.0,0.9836,2e-05,1.69821]
[1779432410089,51.46,77403.12,0.0,0.98362,2e-05,1.69578]
[1779432413110,51.46,77402.26,0.0,0.9836,2e-05,1.69771]
[1779432414118,51.46,77407.87,0.0,0.98371,2e-05,1.68851]
[1779432416131,51.47,77409.03,0.0,0.98372,2e-05,1.68693]
[1779432417138,51.47,77411.24,0.0,0.98376,2e-05,1.68344]
[1779432418145,51.47,77412.31,0.0,0.98378,2e-05,1.68185]
[1779432419152,51.47,77414.12,0.0,0.98381,2e-05,1.67903]
[1779432422173,51.47,77407.15,0.0,0.98368,2e-05,1.69122]
[1779432423180,51.48,77409.38,0.0,0.98372,2e-05,1.68767]
[1779432424187,51.48,77410.91,0.0,0.98374,2e-05,1.6853]
[1779432429222,51.48,77410.98,0.0,0.98373,2e-05,1.68609]
[1779432432243,51.49,77412.49,0.0,0.98376,2e-05,1.68412]
[1779432434256,51.49,77413.83,0.0,0.98378,2e-05,1.68226]
[1779432436271,51.49,77416.29,0.0,0.98382,2e-05,1.67854]
[1779432441306,51.5,77415.46,0.0,0.98379,2e-05,1.68088]
[1779432442313,51.5,77412.53,0.0,0.98374,2e-05,1.68593]
[1779432443320,51.5,77411.22,0.0,0.98371,2e-05,1.68829]
[1779432445334,51.5,77412.72,0.0,0.98373,2e-05,1.68614]
[1779432447348,51.51,77411.28,0.0,0.9837,2e-05,1.68889]
[1779432450369,51.51,77412.28,0.0,0.98372,2e-05,1.68774]
[1779432457418,51.52,77412.52,0.0,0.98373,2e-05,1.68553]
[1779432463460,51.52,77412.81,0.0,0.98373,2e-05,1.68612]
[1779432469501,51.53,77412.4,0.0,0.98371,2e-05,1.68786]
[1779432475546,51.54,77412.81,0.0,0.9837,2e-05,1.68846]
[1779432480581,51.55,77413.37,0.0,0.9837,2e-05,1.68863]
[1779432481587,51.55,77415.31,0.0,0.98373,2e-05,1.68558]
[1779432482594,51.55,77413.8,0.0,0.9837,2e-05,1.68827]
[1779432487630,51.56,77414.06,0.0,0.9837,2e-05,1.6887]
[1779432491657,51.56,77416.01,0.0,0.98373,2e-05,1.68615]
[1779432496693,51.57,77416.17,0.0,0.98372,2e-05,1.68677]
[1779432501728,51.57,77414.44,0.0,0.98368,2e-05,1.69053]
[1779432506766,51.58,77414.3,0.0,0.98367,2e-05,1.69163]
[1779432507774,51.58,77412.22,0.0,0.98362,2e-05,1.69527]
[1779432508781,51.58,77408.86,0.0,0.98356,2e-05,1.70105]
[1779432509788,51.58,77410.03,0.0,0.98358,2e-05,1.69926]
[1779432510341,51.58,77410.03,0.0,0.98358,2e-05,1.69926]
[1779432510795,51.58,77420.16,0.0,0.98377,2e-05,1.68255]
[1779432511802,51.58,77418.96,0.0,0.98377,2e-05,1.68163]
[1779432512270,51.58,77418.96,0.0,0.98377,2e-05,1.68163]
[1779432512809,51.59,77417.81,0.0,0.98375,2e-05,1.68392]
[1779432514822,51.59,77419.5,0.0,0.98378,2e-05,1.68148]
[1779432516582,51.59,77419.32,0.0,0.98377,2e-05,1.68197]
[1779432516837,51.59,77425.08,0.0,0.98388,2e-05,1.67263]
[1779432517844,51.59,77426.4,0.0,0.9839,2e-05,1.67065]
[1779432522878,51.6,77426.99,0.0,0.9839,2e-05,1.67072]
[1779432527914,51.61,77427.39,0.0,0.98389,2e-05,1.67109]
[1779432532949,51.61,77427.56,0.0,0.98389,2e-05,1.67183]
[1779432536978,51.62,77430.05,0.0,0.98392,2e-05,1.66855]
[1779432537985,51.62,77433.77,0.0,0.98399,2e-05,1.66264]
[1779432543019,51.63,77435.25,0.0,0.98401,2e-05,1.66132]
[1779432549062,51.64,77435.51,0.0,0.98399,2e-05,1.66234]
[1779432553102,51.65,77430.8,0.0,0.98389,2e-05,1.67144]
[1779432554109,51.65,77427.75,0.0,0.98383,2e-05,1.67679]
[1779432555484,51.65,77428.86,0.0,0.98385,2e-05,1.67527]
[1779432561159,51.67,77431.62,0.0,0.98388,2e-05,1.67261]
[1779432564180,51.67,77433.34,0.0,0.9839,2e-05,1.67051]
[1779432569214,51.68,77434.24,0.0,0.98391,2e-05,1.67006]
[1779432575257,51.69,77435.2,0.0,0.98394,2e-05,1.66669]
[1779432576220,51.69,77435.2,0.0,0.98394,2e-05,1.66669]
[1779432576273,51.69,77435.2,0.0,0.98394,2e-05,1.66669]
[1779432576337,51.69,77435.2,0.0,0.98394,2e-05,1.66669]
[1779432577270,51.69,77435.97,0.0,0.98395,2e-05,1.66564]
[1779432582306,51.7,77435.92,0.0,0.98394,2e-05,1.66699]
[1779432586334,51.7,77434.19,0.0,0.98389,2e-05,1.67067]
[1779432588347,51.7,77435.55,0.0,0.98392,2e-05,1.66884]
[1779432591369,51.71,77432.2,0.0,0.98385,2e-05,1.67497]
[1779432592376,51.71,77431.28,0.0,0.98383,2e-05,1.67668]
[1779432595806,51.71,77430.79,0.0,0.98381,2e-05,1.67787]
[1779432596404,51.72,77423.04,0.0,0.98366,2e-05,1.69109]
[1779432597411,51.72,77421.67,0.0,0.98363,2e-05,1.69353]
[1779432598271,51.72,77421.67,0.0,0.98363,2e-05,1.69353]
[1779432603454,51.72,77419.81,0.0,0.98359,2e-05,1.69759]
[1779432608488,51.73,77419.57,0.0,0.98357,2e-05,1.69875]
[1779432613825,51.73,77420.41,0.0,0.98358,2e-05,1.69794]
[1779432615677,51.73,77421.51,0.0,0.9836,2e-05,1.6964]
[1779432619570,51.74,77422.93,0.0,0.98362,2e-05,1.69479]
[1779432624606,51.74,77422.71,0.0,0.98361,2e-05,1.69589]
[1779432626620,51.75,77423.62,0.0,0.98362,2e-05,1.69467]
[1779432630648,51.75,77425.43,0.0,0.98365,2e-05,1.69224]
[1779432635683,51.76,77425.42,0.0,0.98366,2e-05,1.69046]
[1779432641726,51.77,77425.82,0.0,0.98366,2e-05,1.69115]
[1779432648775,51.77,77426.29,0.0,0.98365,2e-05,1.69141]
[1779432653811,51.78,77426.02,0.0,0.98364,2e-05,1.6926]
[1779432658846,51.79,77425.82,0.0,0.98363,2e-05,1.69367]
[1779432659852,51.79,77423.62,0.0,0.98358,2e-05,1.69748]
[1779432660445,51.79,77423.62,0.0,0.98358,2e-05,1.69748]
[1779432660860,51.79,77409.99,0.0,0.98332,2e-05,1.72043]
[1779432661867,51.79,77407.46,0.0,0.98327,2e-05,1.72483]
[1779432662874,51.79,77406.48,0.0,0.98325,2e-05,1.72658]
[1779432663880,51.79,77405.51,0.0,0.98323,2e-05,1.72831]
[1779432668916,51.79,77406.66,0.0,0.98325,2e-05,1.7268]
[1779432673951,51.8,77406.5,0.0,0.98324,2e-05,1.72752]
[1779432682007,51.8,77407.03,0.0,0.98324,2e-05,1.72744]
[1779432684022,51.8,77407.98,0.0,0.98326,2e-05,1.72603]
[1779432693083,51.81,77407.92,0.0,0.98327,2e-05,1.72391]
[1779432697112,51.81,77409.58,0.0,0.9833,2e-05,1.72154]
[1779432698118,51.81,77411.06,0.0,0.98333,2e-05,1.71917]
[1779432701143,51.81,77412.34,0.0,0.98335,2e-05,1.71738]
[1779432702150,51.81,77413.27,0.0,0.98337,2e-05,1.71594]
[1779432703157,51.82,77416.33,0.0,0.98342,2e-05,1.71094]
[1779432708192,51.82,77415.97,0.0,0.98341,2e-05,1.71233]
[1779432709199,51.82,77420.53,0.0,0.98349,2e-05,1.70495]
[1779432710207,51.82,77421.66,0.0,0.98351,2e-05,1.70333]
[1779432715240,51.83,77422.41,0.0,0.98351,2e-05,1.7034]
[1779432720276,51.84,77421.95,0.0,0.98349,2e-05,1.70548]
[1779432721283,51.84,77425.16,0.0,0.98355,2e-05,1.70027]
[1779432722290,51.84,77427.7,0.0,0.98359,2e-05,1.69619]
[1779432728332,51.85,77425.21,0.0,0.98353,2e-05,1.70128]
[1779432729339,51.85,77423.04,0.0,0.98349,2e-05,1.70504]
[1779432730346,51.85,77424.76,0.0,0.98352,2e-05,1.70232]
[1779432735381,51.86,77425.36,0.0,0.98353,2e-05,1.70204]
[1779432740416,51.86,77422.65,0.0,0.98347,2e-05,1.70729]
[1779432745474,51.87,77422.27,0.0,0.98345,2e-05,1.70859]
[1779432746482,51.87,77423.58,0.0,0.98348,2e-05,1.70641]
[1779432747489,51.87,77419.41,0.0,0.98339,2e-05,1.71365]
[1779432748496,51.87,77416.25,0.0,0.98333,2e-05,1.71907]
[1779432750510,51.87,77417.38,0.0,0.98335,2e-05,1.71741]
[1779432755545,51.88,77417.36,0.0,0.98337,2e-05,1.71495]
[1779432761586,51.88,77418.66,0.0,0.98339,2e-05,1.71354]
[1779432766621,51.89,77418.94,0.0,0.98339,2e-05,1.71374]
[1779432767628,51.89,77415.22,0.0,0.98331,2e-05,1.72011]
[1779432768636,51.89,77410.48,0.0,0.98322,2e-05,1.72821]
[1779432771657,51.89,77408.76,0.0,0.98318,2e-05,1.73142]
[1779432777699,51.89,77408.14,0.0,0.98316,2e-05,1.73306]
[1779432781727,51.9,77402.73,0.0,0.98305,2e-05,1.74258]
[1779432786761,51.9,77404.36,0.0,0.98308,2e-05,1.7402]
[1779432791797,51.9,77406.01,0.0,0.9831,2e-05,1.73827]
[1779432792804,51.91,77407.29,0.0,0.98313,2e-05,1.73631]
[1779432797839,51.91,77408.32,0.0,0.98314,2e-05,1.73558]
[1779432803882,51.92,77408.48,0.0,0.98312,2e-05,1.73654]
[1779432804893,51.92,77401.92,0.0,0.98299,2e-05,1.74786]
[1779432805900,51.92,77397.32,0.0,0.9829,2e-05,1.75588]
[1779432810935,51.93,77396.38,0.0,0.98287,2e-05,1.75834]
[1779432813958,51.93,77394.57,0.0,0.98286,2e-05,1.75877]
[1779432820000,51.94,77394.52,0.0,0.98285,2e-05,1.75985]
[1779432822014,51.94,77390.27,0.0,0.98276,2e-05,1.76745]
[1779432823021,51.94,77388.41,0.0,0.98272,2e-05,1.7708]
[1779432824028,51.94,77389.43,0.0,0.98274,2e-05,1.76921]
[1779432826049,51.95,77388.38,0.0,0.98272,2e-05,1.77131]
[1779432828063,51.95,77385.64,0.0,0.98266,2e-05,1.77632]
[1779432829070,51.95,77384.39,0.0,0.98263,2e-05,1.77862]
[1779432831084,51.95,77383.28,0.0,0.98261,2e-05,1.78068]
[1779432834105,51.95,77386.08,0.0,0.98266,2e-05,1.77586]
[1779432839141,51.95,77386.49,0.0,0.98267,2e-05,1.77545]
[1779432841155,51.95,77388.26,0.0,0.9827,2e-05,1.7727]
[1779432843169,51.96,77390.34,0.0,0.98274,2e-05,1.76958]
[1779432848204,51.96,77390.7,0.0,0.98274,2e-05,1.76974]
[1779432853239,51.97,77391.17,0.0,0.98274,2e-05,1.76971]
[1779432854248,51.97,77392.35,0.0,0.98276,2e-05,1.76784]
[1779432855255,51.97,77395.73,0.0,0.98282,2e-05,1.76222]
[1779432856262,51.97,77397.35,0.0,0.98285,2e-05,1.75962]
[1779432861296,51.98,77397.34,0.0,0.98284,2e-05,1.76047]
[1779432864319,51.98,77395.75,0.0,0.98281,2e-05,1.76368]
[1779432865326,51.98,77384.01,0.0,0.98257,2e-05,1.78401]
[1779432866333,51.98,77380.43,0.0,0.9825,2e-05,1.79031]
[1779432870844,51.98,77381.3,0.0,0.98251,2e-05,1.78915]
[1779432872271,51.98,77381.38,0.0,0.98251,2e-05,1.78912]
[1779432873386,51.99,77379.19,0.0,0.98249,2e-05,1.79006]
[1779432874393,51.99,77375.61,0.0,0.98242,2e-05,1.79637]
[1779432879428,51.99,77375.98,0.0,0.98242,2e-05,1.79624]
[1779432883456,51.99,77374.44,0.0,0.98239,2e-05,1.79933]
[1779432888491,52.0,77373.73,0.0,0.98237,2e-05,1.80105]
[1779432891511,52.0,77374.88,0.0,0.98239,2e-05,1.79935]
[1779432892519,52.0,77376.09,0.0,0.98241,2e-05,1.79736]
[1779432896547,52.0,77377.48,0.0,0.98243,2e-05,1.79537]
[1779432897554,52.0,77379.95,0.0,0.98248,2e-05,1.79121]
[1779432902589,52.01,77379.78,0.0,0.98247,2e-05,1.79208]
[1779432905610,52.01,77375.57,0.0,0.98238,2e-05,1.79973]
[1779432910645,52.01,77374.9,0.0,0.98236,2e-05,1.80139]
[1779432915680,52.01,77373.76,0.0,0.98233,2e-05,1.80387]
[1779432918702,52.02,77372.35,0.0,0.9823,2e-05,1.80661]
[1779432926760,52.02,77372.3,0.0,0.98229,2e-05,1.80745]
[1779432934816,52.03,77372.39,0.0,0.98231,2e-05,1.80483]
[1779432941864,52.03,77372.07,0.0,0.9823,2e-05,1.80608]
[1779432945893,52.03,77369.3,0.0,0.98224,2e-05,1.81131]
[1779432946899,52.03,77365.67,0.0,0.98216,2e-05,1.81774]
[1779432947907,52.03,77363.74,0.0,0.98212,2e-05,1.8212]
[1779432948914,52.04,77362.11,0.0,0.98209,2e-05,1.82413]
[1779432950928,52.04,77357.81,0.0,0.982,2e-05,1.83169]
[1779432952941,52.04,77355.73,0.0,0.98196,2e-05,1.83535]
[1779432954961,52.04,77352.84,0.0,0.9819,2e-05,1.8405]
[1779432955966,52.04,77349.12,0.0,0.98182,2e-05,1.84712]
[1779432957949,52.04,77349.25,0.0,0.98182,2e-05,1.84691]
[1779432958990,52.04,77347.13,0.0,0.98178,2e-05,1.85071]
[1779432959997,52.04,77344.92,0.0,0.98173,2e-05,1.85465]
[1779432961966,52.04,77345.04,0.0,0.98174,2e-05,1.85444]
[1779432962011,52.04,77340.14,0.0,0.98163,2e-05,1.86317]
[1779432963018,52.04,77341.36,0.0,0.98166,2e-05,1.86099]
[1779432968056,52.04,77343.86,0.0,0.98171,2e-05,1.85649]
[1779432973091,52.04,77342.73,0.0,0.98169,2e-05,1.85846]
[1779432975105,52.04,77344.27,0.0,0.98172,2e-05,1.8557]
[1779432980140,52.04,77344.58,0.0,0.98173,2e-05,1.85508]
[1779432985175,52.03,77344.57,0.0,0.98173,2e-05,1.85501]
[1779432990209,52.03,77344.53,0.0,0.98173,2e-05,1.85498]
[1779432996258,52.03,77326.79,0.0,0.98139,2e-05,1.88333]
[1779432996463,52.03,77326.79,0.0,0.98139,2e-05,1.88333]
[1779432997261,52.03,77321.69,0.0,0.98128,2e-05,1.89252]
[1779432998267,52.03,77320.11,0.0,0.98125,2e-05,1.89531]
[1779432999849,52.03,77319.77,0.0,0.98124,2e-05,1.89584]
[1779433000282,52.03,77302.54,0.0,0.98087,2e-05,1.92711]
[1779433001191,52.03,77302.54,0.0,0.98087,2e-05,1.92711]
[1779433001279,52.03,77302.54,0.0,0.98087,2e-05,1.92711]
[1779433001304,52.03,77297.32,0.0,0.98076,2e-05,1.9366]
[1779433002309,52.03,77294.34,0.0,0.9807,2e-05,1.94195]
[1779433003316,52.03,77289.89,0.0,0.9806,2e-05,1.95]
[1779433004323,52.03,77288.63,0.0,0.98058,2e-05,1.95217]
[1779433005330,52.03,77290.87,0.0,0.98063,2e-05,1.94785]
[1779433006337,52.03,77298.09,0.0,0.98079,2e-05,1.93436]
[1779433007344,52.02,77300.92,0.0,0.98085,2e-05,1.929]
[1779433007624,52.02,77300.92,0.0,0.98085,2e-05,1.929]
[1779433009270,52.02,77301.78,0.0,0.98087,2e-05,1.92727]
[1779433009358,52.02,77301.76,0.0,0.98087,2e-05,1.92702]
[1779433009443,52.02,77301.76,0.0,0.98087,2e-05,1.92702]
[1779433009491,52.02,77301.76,0.0,0.98087,2e-05,1.92702]
[1779433009707,52.02,77301.76,0.0,0.98087,2e-05,1.92702]
[1779433010270,52.02,77301.76,0.0,0.98087,2e-05,1.92702]
[1779433010365,52.02,77301.48,0.0,0.98087,2e-05,1.9274]
[1779433013341,52.02,77308.0,0.0,0.98101,2e-05,1.9152]
[1779433013386,52.02,77310.48,0.0,0.98107,2e-05,1.91056]
[1779433014393,52.02,77311.37,0.0,0.98109,2e-05,1.90883]
[1779433016407,52.02,77310.46,0.0,0.98107,2e-05,1.91027]
[1779433022129,52.01,77310.55,0.0,0.98108,2e-05,1.90967]
[1779433022449,52.01,77312.75,0.0,0.98113,2e-05,1.90545]
[1779433026626,52.01,77310.2,0.0,0.98108,2e-05,1.90968]
[1779433027483,52.01,77311.14,0.0,0.9811,2e-05,1.90787]
[1779433032519,52.01,77311.05,0.0,0.9811,2e-05,1.90751]
[1779433034861,52.01,77311.05,0.0,0.9811,2e-05,1.90751]
[1779433035540,52.0,77321.66,0.0,0.98133,2e-05,1.88799]
[1779433036547,52.0,77325.67,0.0,0.98142,2e-05,1.8807]
[1779433037553,52.0,77326.61,0.0,0.98144,2e-05,1.87896]
[1779433038651,52.0,77326.61,0.0,0.98144,2e-05,1.87896]
[1779433038803,52.0,77326.61,0.0,0.98144,2e-05,1.87896]
[1779433038829,52.0,77326.65,0.0,0.98144,2e-05,1.87883]
[1779433039568,52.0,77336.49,0.0,0.98165,2e-05,1.86116]
[1779433040575,52.0,77339.6,0.0,0.98171,2e-05,1.8556]
[1779433041582,52.0,77342.01,0.0,0.98176,2e-05,1.85131]
[1779433043410,52.0,77344.6,0.0,0.98182,2e-05,1.84671]
[1779433043552,52.0,77344.6,0.0,0.98182,2e-05,1.84671]
[1779433043596,52.0,77347.65,0.0,0.98188,2e-05,1.84131]
[1779433044603,52.0,77348.77,0.0,0.9819,2e-05,1.83934]
[1779433045610,52.0,77350.68,0.0,0.98194,2e-05,1.83599]
[1779433050645,52.0,77350.18,0.0,0.98193,2e-05,1.837]
[1779433053666,52.0,77351.32,0.0,0.98198,2e-05,1.8318]
[1779433059708,52.01,77351.73,0.0,0.98199,2e-05,1.83128]
[1779433060714,52.01,77352.63,0.0,0.98201,2e-05,1.82973]
[1779433065749,52.01,77353.3,0.0,0.98202,2e-05,1.82874]
[1779433071791,52.01,77353.63,0.0,0.98202,2e-05,1.82839]
[1779433073806,52.01,77357.12,0.0,0.9821,2e-05,1.82233]
[1779433074813,52.01,77358.69,0.0,0.98213,2e-05,1.81963]
[1779433076826,52.01,77357.78,0.0,0.98211,2e-05,1.82133]
[1779433077834,52.01,77356.53,0.0,0.98208,2e-05,1.82358]
[1779433082823,52.01,77356.49,0.0,0.98208,2e-05,1.82379]
[1779433082868,52.01,77336.9,0.0,0.98167,2e-05,1.85854]
[1779433083876,52.01,77328.95,0.0,0.98151,2e-05,1.87274]
[1779433086256,52.01,77329.5,0.0,0.98152,2e-05,1.87172]
[1779433091935,52.01,77329.44,0.0,0.98152,2e-05,1.87156]
[1779433096970,52.01,77329.63,0.0,0.98153,2e-05,1.87104]
[1779433102005,52.01,77329.36,0.0,0.98152,2e-05,1.87133]
[1779433107042,52.01,77329.34,0.0,0.98152,2e-05,1.87117]
[1779433109056,52.01,77330.23,0.0,0.98154,2e-05,1.8695]
[1779433110063,52.0,77329.22,0.0,0.98152,2e-05,1.87127]
[1779433112077,52.0,77333.37,0.0,0.98164,2e-05,1.86047]
[1779433113016,52.0,77333.37,0.0,0.98164,2e-05,1.86047]
[1779433113342,52.0,77333.37,0.0,0.98164,2e-05,1.86047]
[1779433113394,52.0,77333.37,0.0,0.98164,2e-05,1.86047]
[1779433113391,52.0,77334.82,0.0,0.98167,2e-05,1.85786]
[1779433117479,52.0,77335.37,0.0,0.98169,2e-05,1.85671]
[1779433117114,52.0,77336.65,0.0,0.98171,2e-05,1.85429]
[1779433118121,52.0,77338.42,0.0,0.98175,2e-05,1.85101]
[1779433119128,52.0,77339.44,0.0,0.98178,2e-05,1.84906]
[1779433120135,52.0,77340.94,0.0,0.98181,2e-05,1.84628]
[1779433123304,52.0,77340.76,0.0,0.98181,2e-05,1.84636]
[1779433124163,52.0,77339.01,0.0,0.98177,2e-05,1.84923]
[1779433129199,51.99,77339.83,0.0,0.9818,2e-05,1.84718]
[1779433132375,51.99,77340.03,0.0,0.9818,2e-05,1.84671]
[1779433135241,51.99,77343.82,0.0,0.98189,2e-05,1.83944]
[1779433137254,51.99,77345.28,0.0,0.98192,2e-05,1.83666]
[1779433142290,51.98,77343.84,0.0,0.9819,2e-05,1.83874]
[1779433147325,51.98,77345.0,0.0,0.98193,2e-05,1.83622]
[1779433151354,51.98,77343.06,0.0,0.98189,2e-05,1.83928]
[1779433156389,51.98,77343.44,0.0,0.9819,2e-05,1.83813]
[1779433161424,51.97,77343.41,0.0,0.98191,2e-05,1.83771]
[1779433163438,51.97,77344.3,0.0,0.98193,2e-05,1.83596]
[1779433166459,51.97,77345.64,0.0,0.98196,2e-05,1.83333]
[1779433171494,51.97,77345.93,0.0,0.982,2e-05,1.8295]
[1779433177541,51.97,77345.7,0.0,0.98199,2e-05,1.8302]
[1779433186605,51.97,77345.93,0.0,0.982,2e-05,1.82931]
[1779433192647,51.96,77346.14,0.0,0.98201,2e-05,1.82846]
[1779433198689,51.96,77346.47,0.0,0.98202,2e-05,1.8274]
[1779433201723,51.96,77343.9,0.0,0.98197,2e-05,1.8317]
[1779433202730,51.96,77342.67,0.0,0.98195,2e-05,1.83379]
[1779433203738,51.96,77335.96,0.0,0.98181,2e-05,1.84567]
[1779433204744,51.96,77327.8,0.0,0.98164,2e-05,1.86012]
[1779433205751,51.96,77336.07,0.0,0.98181,2e-05,1.84539]
[1779433206759,51.96,77346.08,0.0,0.98202,2e-05,1.8277]
[1779433207765,51.96,77348.11,0.0,0.98206,2e-05,1.82412]
[1779433210786,51.95,77343.37,0.0,0.98197,2e-05,1.83156]
[1779433211793,51.95,77341.79,0.0,0.98194,2e-05,1.83386]
[1779433212836,51.95,77341.79,0.0,0.98194,2e-05,1.83386]
[1779433212909,51.95,77337.24,0.0,0.98186,2e-05,1.84141]
[1779433215826,51.94,77339.39,0.0,0.98192,2e-05,1.83606]
[1779433220861,51.92,77339.27,0.0,0.98194,2e-05,1.83424]
[1779433221868,51.92,77340.27,0.0,0.98196,2e-05,1.83247]
[1779433223882,51.92,77339.37,0.0,0.98194,2e-05,1.83406]
[1779433229925,51.92,77339.06,0.0,0.98193,2e-05,1.83461]
[1779433231938,51.92,77338.14,0.0,0.98195,2e-05,1.83298]
[1779433235966,51.92,77339.23,0.0,0.98197,2e-05,1.83105]
[1779433237980,51.92,77340.15,0.0,0.98199,2e-05,1.82943]
[1779433242008,51.92,77338.85,0.0,0.98197,2e-05,1.83122]
[1779433243015,51.92,77336.88,0.0,0.98193,2e-05,1.83419]
[1779433244031,51.91,77326.77,0.0,0.98173,2e-05,1.85163]
[1779433245040,51.91,77322.0,0.0,0.98163,2e-05,1.8596]
[1779433249069,51.9,77320.41,0.0,0.98163,2e-05,1.8602]
[1779433250075,51.89,77321.44,0.0,0.98165,2e-05,1.8578]
[1779433255111,51.87,77319.82,0.0,0.98165,2e-05,1.85792]
[1779433258131,51.86,77320.87,0.0,0.98169,2e-05,1.85437]
[1779433262160,51.85,77319.4,0.0,0.98169,2e-05,1.85479]
[1779433263167,51.84,77317.41,0.0,0.98165,2e-05,1.85779]
[1779433264174,51.84,77316.05,0.0,0.98163,2e-05,1.85967]
[1779433268202,51.83,77314.97,0.0,0.98163,2e-05,1.85935]
[1779433278272,51.79,77315.65,0.0,0.98171,2e-05,1.85259]
[1779433280286,51.78,77314.43,0.0,0.9817,2e-05,1.85367]
[1779433285321,51.77,77314.42,0.0,0.98172,2e-05,1.852]
[1779433290356,51.77,77314.61,0.0,0.98173,2e-05,1.85097]
[1779433291485,51.77,77314.61,0.0,0.98173,2e-05,1.85097]
[1779433291513,51.77,77279.41,0.0,0.98101,2e-05,1.91121]
[1779433291821,51.77,77279.41,0.0,0.98101,2e-05,1.91121]
[1779433292385,51.77,77277.51,0.0,0.98097,2e-05,1.91457]
[1779433292930,51.77,77277.51,0.0,0.98097,2e-05,1.91457]
[1779433293140,51.77,77277.51,0.0,0.98097,2e-05,1.91457]
[1779433293517,51.77,77277.51,0.0,0.98097,2e-05,1.91457]
[1779433293598,51.77,77271.41,0.0,0.98084,2e-05,1.92566]
[1779433294395,51.76,77269.81,0.0,0.98081,2e-05,1.92846]
[1779433294717,51.76,77269.81,0.0,0.98081,2e-05,1.92846]
[1779433295403,51.76,77269.5,0.0,0.98081,2e-05,1.92834]
[1779433297511,51.76,77269.55,0.0,0.98082,2e-05,1.92756]
[1779433301445,51.73,77270.78,0.0,0.98089,2e-05,1.92184]
[1779433302452,51.73,77262.48,0.0,0.98071,2e-05,1.93648]
[1779433303460,51.73,77262.31,0.0,0.98072,2e-05,1.93608]
[1779433305476,51.72,77264.15,0.0,0.98077,2e-05,1.93127]
[1779433307490,51.71,77266.98,0.0,0.98085,2e-05,1.92465]
[1779433308497,51.7,77268.85,0.0,0.9809,2e-05,1.92052]
[1779433310511,51.69,77271.73,0.0,0.98098,2e-05,1.91388]
[1779433311518,51.69,77273.06,0.0,0.98102,2e-05,1.91078]
[1779433312062,51.69,77273.06,0.0,0.98102,2e-05,1.91078]
[1779433312525,51.69,77273.05,0.0,0.98102,2e-05,1.91014]
[1779433314195,51.68,77273.09,0.0,0.98103,2e-05,1.90941]
[1779433314633,51.68,77280.51,0.0,0.9812,2e-05,1.89519]
[1779433315546,51.67,77283.31,0.0,0.98127,2e-05,1.88945]
[1779433317561,51.67,77284.38,0.0,0.98129,2e-05,1.88735]
[1779433318568,51.67,77276.81,0.0,0.98114,2e-05,1.90054]
[1779433319120,51.67,77276.81,0.0,0.98114,2e-05,1.90054]
[1779433319575,51.66,77270.54,0.0,0.98101,2e-05,1.91142]
[1779433320582,51.66,77265.66,0.0,0.98091,2e-05,1.91976]
[1779433322596,51.65,77266.7,0.0,0.98095,2e-05,1.91653]
[1779433325617,51.64,77264.82,0.0,0.98093,2e-05,1.91802]
[1779433326624,51.64,77263.34,0.0,0.98091,2e-05,1.9201]
[1779433327631,51.63,77261.55,0.0,0.98087,2e-05,1.92275]
[1779433327821,51.63,77261.55,0.0,0.98087,2e-05,1.92275]
[1779433328566,51.63,77261.55,0.0,0.98087,2e-05,1.92275]
[1779433328638,51.63,77260.49,0.0,0.98086,2e-05,1.92404]
[1779433329855,51.62,77260.56,0.0,0.98087,2e-05,1.92325]
[1779433330652,51.62,77258.2,0.0,0.98082,2e-05,1.92695]
[1779433331659,51.61,77231.35,0.0,0.98023,2e-05,1.97643]
[1779433332169,51.61,77231.35,0.0,0.98023,2e-05,1.97643]
[1779433332267,51.61,77231.35,0.0,0.98023,2e-05,1.97643]
[1779433332556,51.61,77231.35,0.0,0.98023,2e-05,1.97643]
[1779433332666,51.61,77228.64,0.0,0.98018,2e-05,1.98087]
[1779433332779,51.61,77228.64,0.0,0.98018,2e-05,1.98087]
[1779433333672,51.61,77228.15,0.0,0.98018,2e-05,1.98104]
[1779433335037,51.61,77228.46,0.0,0.98019,2e-05,1.98045]
[1779433335153,51.61,77228.46,0.0,0.98019,2e-05,1.98045]
[1779433335686,51.61,77233.53,0.0,0.9803,2e-05,1.97089]
[1779433336693,51.6,77235.83,0.0,0.98036,2e-05,1.96579]
[1779433337579,51.6,77235.83,0.0,0.98036,2e-05,1.96579]
[1779433338708,51.6,77228.77,0.0,0.98021,2e-05,1.97835]
[1779433339715,51.59,77226.45,0.0,0.98018,2e-05,1.98123]
[1779433341340,51.58,77226.9,0.0,0.9802,2e-05,1.97961]
[1779433341729,51.58,77220.38,0.0,0.98006,2e-05,1.99119]
[1779433342736,51.57,77219.04,0.0,0.98004,2e-05,1.99295]
[1779433344750,51.56,77220.32,0.0,0.98008,2e-05,1.98895]
[1779433345757,51.56,77223.13,0.0,0.98016,2e-05,1.98284]
[1779433346665,51.56,77223.13,0.0,0.98016,2e-05,1.98284]
[1779433346764,51.56,77209.96,0.0,0.97986,2e-05,2.00789]
[1779433348217,51.56,77209.96,0.0,0.97986,2e-05,2.00789]
[1779433348525,51.56,77209.96,0.0,0.97986,2e-05,2.00789]
[1779433348566,51.55,77213.1,0.0,0.97994,2e-05,2.00109]
[1779433349548,51.55,77213.1,0.0,0.97994,2e-05,2.00109]
[1779433349650,51.55,77213.16,0.0,0.97994,2e-05,2.00097]
[1779433350280,51.55,77213.16,0.0,0.97994,2e-05,2.00097]
[1779433350358,51.55,77212.77,0.0,0.97993,2e-05,2.00171]
[1779433351799,51.55,77212.03,0.0,0.97995,2e-05,1.99943]
[1779433355827,51.55,77214.15,0.0,0.98001,2e-05,1.99442]
[1779433358991,51.54,77212.5,0.0,0.97998,2e-05,1.99686]
[1779433361553,51.54,77212.14,0.0,0.97997,2e-05,1.9973]
[1779433362876,51.54,77210.81,0.0,0.97995,2e-05,1.99912]
[1779433364088,51.53,77208.55,0.0,0.9799,2e-05,2.00319]
[1779433364891,51.53,77209.6,0.0,0.97993,2e-05,2.00093]
[1779433366420,51.53,77209.6,0.0,0.97993,2e-05,2.00093]
[1779433366476,51.53,77210.76,0.0,0.97996,2e-05,1.99847]
[1779433366905,51.53,77211.95,0.0,0.97999,2e-05,1.99596]
[1779433369101,51.53,77212.83,0.0,0.98002,2e-05,1.99382]
[1779433370932,51.52,77214.38,0.0,0.98006,2e-05,1.99041]
[1779433373619,51.52,77214.98,0.0,0.98007,2e-05,1.98904]
[1779433373954,51.52,77216.16,0.0,0.98011,2e-05,1.98636]
[1779433376978,51.52,77219.22,0.0,0.98018,2e-05,1.97991]
[1779433382013,51.51,77219.08,0.0,0.98019,2e-05,1.97916]
[1779433383202,51.51,77219.08,0.0,0.98019,2e-05,1.97916]
[1779433384028,51.51,77226.52,0.0,0.98036,2e-05,1.96471]
[1779433385035,51.51,77228.81,0.0,0.98042,2e-05,1.96023]
[1779433386705,51.51,77228.81,0.0,0.98042,2e-05,1.96023]
[1779433387862,51.5,77228.27,0.0,0.98042,2e-05,1.95981]
[1779433388057,51.49,77227.37,0.0,0.98041,2e-05,1.96078]
[1779433392554,51.48,77227.47,0.0,0.98044,2e-05,1.95843]
[1779433392755,51.48,77227.47,0.0,0.98044,2e-05,1.95843]
[1779433392791,51.47,77232.51,0.0,0.98056,2e-05,1.94826]
[1779433393255,51.47,77232.51,0.0,0.98056,2e-05,1.94826]
[1779433393743,51.47,77232.51,0.0,0.98056,2e-05,1.94826]
[1779433393780,51.47,77235.74,0.0,0.98064,2e-05,1.94153]
[1779433394317,51.47,77235.74,0.0,0.98064,2e-05,1.94153]
[1779433394418,51.47,77236.86,0.0,0.98067,2e-05,1.9393]
[1779433395747,51.47,77237.8,0.0,0.98069,2e-05,1.93742]
[1779433396113,51.47,77244.12,0.0,0.98083,2e-05,1.92554]
[1779433397120,51.47,77245.39,0.0,0.98086,2e-05,1.92307]
[1779433399134,51.46,77248.89,0.0,0.98094,2e-05,1.91639]
[1779433400678,51.46,77248.89,0.0,0.98094,2e-05,1.91639]
[1779433400722,51.46,77250.94,0.0,0.98098,2e-05,1.91252]
[1779433401148,51.46,77253.65,0.0,0.98104,2e-05,1.90744]
[1779433402155,51.46,77251.98,0.0,0.98101,2e-05,1.91044]
[1779433403693,51.46,77250.93,0.0,0.98099,2e-05,1.9123]
[1779433405176,51.45,77249.8,0.0,0.98098,2e-05,1.91313]
[1779433406436,51.45,77249.8,0.0,0.98098,2e-05,1.91313]
[1779433410211,51.43,77251.51,0.0,0.98105,2e-05,1.90686]
[1779433413232,51.42,77252.75,0.0,0.98113,2e-05,1.8994]
[1779433418640,51.42,77252.55,0.0,0.98114,2e-05,1.89864]
[1779433424312,51.41,77252.56,0.0,0.98115,2e-05,1.89739]
[1779433427333,51.41,77251.55,0.0,0.98114,2e-05,1.89874]
[1779433432367,51.4,77252.45,0.0,0.98117,2e-05,1.89623]
[1779433435391,51.4,77253.58,0.0,0.9812,2e-05,1.89366]
[1779433439353,51.39,77253.65,0.0,0.9812,2e-05,1.89305]
[1779433439419,51.39,77252.59,0.0,0.98118,2e-05,1.89484]
[1779433441433,51.39,77250.71,0.0,0.98115,2e-05,1.89797]
[1779433442440,51.39,77245.57,0.0,0.98104,2e-05,1.90726]
[1779433443446,51.39,77244.1,0.0,0.98101,2e-05,1.90937]
[1779433448482,51.37,77244.24,0.0,0.98105,2e-05,1.90608]
[1779433451551,51.36,77244.57,0.0,0.98107,2e-05,1.90426]
[1779433451653,51.35,77248.24,0.0,0.98116,2e-05,1.89691]
[1779433453517,51.35,77249.04,0.0,0.98119,2e-05,1.89427]
[1779433457545,51.33,77253.59,0.0,0.98131,2e-05,1.88363]
[1779433458552,51.33,77254.52,0.0,0.98134,2e-05,1.88179]
[1779433460211,51.33,77253.85,0.0,0.98132,2e-05,1.88288]
[1779433460430,51.33,77253.85,0.0,0.98132,2e-05,1.88288]
[1779433460567,51.33,77253.97,0.0,0.98133,2e-05,1.88211]
[1779433462667,51.32,77254.5,0.0,0.98135,2e-05,1.88058]
[1779433462806,51.32,77255.51,0.0,0.98137,2e-05,1.87873]
[1779433463589,51.32,77240.8,0.0,0.98106,2e-05,1.90518]
[1779433464595,51.32,77238.65,0.0,0.98102,2e-05,1.90856]
[1779433469680,51.3,77238.11,0.0,0.98103,2e-05,1.90769]
[1779433472781,51.29,77237.76,0.0,0.98107,2e-05,1.90319]
[1779433476193,51.27,77237.52,0.0,0.9811,2e-05,1.90067]
[1779433477688,51.27,77236.42,0.0,0.98109,2e-05,1.90211]
[1779433483339,51.26,77235.64,0.0,0.98109,2e-05,1.90176]
[1779433484737,51.24,77243.08,0.0,0.98128,2e-05,1.88571]
[1779433485743,51.24,77246.57,0.0,0.98136,2e-05,1.87874]
[1779433486751,51.24,77247.95,0.0,0.9814,2e-05,1.87566]
[1779433491786,51.23,77249.28,0.0,0.98143,2e-05,1.87269]
[1779433492324,51.23,77249.28,0.0,0.98143,2e-05,1.87269]
[1779433492796,51.23,77251.34,0.0,0.98148,2e-05,1.86894]
[1779433493804,51.23,77252.5,0.0,0.98151,2e-05,1.8663]
[1779433493936,51.23,77252.5,0.0,0.98151,2e-05,1.8663]
[1779433494812,51.23,77259.27,0.0,0.98165,2e-05,1.85402]
[1779433495635,51.23,77259.27,0.0,0.98165,2e-05,1.85402]
[1779433495820,51.23,77263.44,0.0,0.98174,2e-05,1.8465]
[1779433497431,51.23,77263.36,0.0,0.98174,2e-05,1.84669]
[1779433497836,51.23,77264.91,0.0,0.98177,2e-05,1.84394]
[1779433498843,51.23,77266.07,0.0,0.98179,2e-05,1.84191]
[1779433500857,51.23,77269.11,0.0,0.98187,2e-05,1.83548]
[1779433501864,51.22,77268.1,0.0,0.98185,2e-05,1.83682]
[1779433502875,51.22,77266.19,0.0,0.98181,2e-05,1.84033]
[1779433504748,51.22,77266.12,0.0,0.98181,2e-05,1.84053]
[1779433509924,51.23,77266.14,0.0,0.98181,2e-05,1.84094]
[1779433515308,51.23,77266.43,0.0,0.98181,2e-05,1.84066]
[1779433516790,51.23,77266.43,0.0,0.98181,2e-05,1.84072]
[1779433516891,51.23,77263.96,0.0,0.98176,2e-05,1.84523]
[1779433516973,51.23,77263.15,0.0,0.98174,2e-05,1.84675]
[1779433519994,51.22,77261.74,0.0,0.98172,2e-05,1.84784]
[1779433525030,51.22,77261.81,0.0,0.98172,2e-05,1.84796]
[1779433528057,51.22,77263.06,0.0,0.98175,2e-05,1.84585]
[1779433529072,51.22,77269.21,0.0,0.98188,2e-05,1.83483]
[1779433533691,51.22,77269.67,0.0,0.98192,2e-05,1.83058]
[1779433534101,51.22,77272.93,0.0,0.982,2e-05,1.82383]
[1779433535108,51.22,77274.05,0.0,0.98202,2e-05,1.82179]
[1779433539764,51.21,77274.2,0.0,0.98204,2e-05,1.82019]
[1779433544170,51.21,77275.71,0.0,0.98208,2e-05,1.81732]
[1779433546922,51.21,77275.8,0.0,0.98208,2e-05,1.81714]
[1779433548347,51.2,77276.33,0.0,0.9821,2e-05,1.81532]
[1779433549206,51.2,77274.5,0.0,0.98207,2e-05,1.81814]
[1779433554413,51.2,77274.32,0.0,0.98206,2e-05,1.81837]
[1779433556901,51.2,77274.37,0.0,0.98206,2e-05,1.81826]
[1779433557263,51.2,77269.84,0.0,0.98197,2e-05,1.8263]
[1779433558270,51.19,77267.17,0.0,0.98192,2e-05,1.83064]
[1779433560277,51.19,77267.01,0.0,0.98192,2e-05,1.83047]
[1779433562298,51.18,77269.23,0.0,0.98198,2e-05,1.82567]
[1779433565319,51.19,77271.59,0.0,0.98202,2e-05,1.82172]
[1779433566626,51.19,77271.59,0.0,0.98202,2e-05,1.82172]
[1779433566655,51.19,77272.73,0.0,0.98205,2e-05,1.81978]
[1779433572368,51.19,77273.12,0.0,0.98205,2e-05,1.81934]
[1779433573375,51.19,77270.91,0.0,0.98201,2e-05,1.82285]
[1779433574382,51.18,77271.91,0.0,0.98204,2e-05,1.82063]
[1779433575392,51.18,77270.56,0.0,0.98201,2e-05,1.82261]
[1779433576398,51.18,77274.19,0.0,0.98209,2e-05,1.81569]
[1779433577659,51.17,77275.04,0.0,0.98212,2e-05,1.81375]
[1779433579419,51.17,77271.79,0.0,0.98206,2e-05,1.81871]
[1779433580426,51.17,77270.57,0.0,0.98204,2e-05,1.82046]
[1779433582440,51.16,77271.4,0.0,0.98206,2e-05,1.81811]
[1779433584869,51.16,77271.01,0.0,0.98206,2e-05,1.81838]
[1779433586468,51.15,77268.83,0.0,0.98203,2e-05,1.82099]
[1779433590837,51.15,77269.17,0.0,0.98204,2e-05,1.82033]
[1779433592510,51.15,77270.24,0.0,0.98209,2e-05,1.81512]
[1779433593517,51.15,77268.56,0.0,0.98206,2e-05,1.81812]
[1779433595530,51.15,77270.05,0.0,0.98209,2e-05,1.81544]
[1779433596965,51.15,77270.05,0.0,0.98209,2e-05,1.81544]
[1779433601573,51.15,77272.4,0.0,0.98214,2e-05,1.81123]
[1779433606608,51.15,77272.96,0.0,0.98215,2e-05,1.81026]
[1779433611643,51.15,77273.37,0.0,0.98216,2e-05,1.80956]
[1779433614664,51.15,77274.4,0.0,0.98218,2e-05,1.80775]
[1779433620706,51.15,77273.86,0.0,0.98217,2e-05,1.80877]
[1779433621713,51.15,77277.04,0.0,0.98223,2e-05,1.80312]
[1779433624754,51.15,77277.04,0.0,0.98223,2e-05,1.80312]
[1779433624806,51.15,77281.56,0.0,0.98233,2e-05,1.79516]
[1779433625741,51.15,77282.62,0.0,0.98235,2e-05,1.79331]
[1779433626434,51.15,77282.62,0.0,0.98235,2e-05,1.79331]
[1779433626649,51.15,77282.62,0.0,0.98235,2e-05,1.79331]
[1779433626748,51.15,77274.31,0.0,0.98217,2e-05,1.80809]
[1779433627755,51.15,77271.18,0.0,0.98211,2e-05,1.81368]
[1779433630776,51.15,77270.12,0.0,0.98209,2e-05,1.81515]
[1779433634982,51.15,77270.16,0.0,0.98209,2e-05,1.81507]
[1779433635811,51.15,77269.29,0.0,0.98207,2e-05,1.8166]
[1779433640847,51.14,77269.4,0.0,0.98209,2e-05,1.81551]
[1779433646889,51.13,77269.96,0.0,0.98213,2e-05,1.81196]
[1779433650917,51.11,77234.28,0.0,0.98139,2e-05,1.87476]
[1779433651111,51.11,77234.28,0.0,0.98139,2e-05,1.87476]
[1779433651274,51.11,77234.28,0.0,0.98139,2e-05,1.87476]
[1779433651648,51.11,77234.28,0.0,0.98139,2e-05,1.87476]
[1779433651925,51.09,77219.91,0.0,0.98116,2e-05,1.8936]
[1779433652932,51.08,77218.3,0.0,0.98113,2e-05,1.89604]
[1779433653939,51.08,77218.69,0.0,0.98114,2e-05,1.89475]
[1779433654454,51.08,77218.69,0.0,0.98114,2e-05,1.89475]
[1779433654946,51.08,77217.69,0.0,0.98113,2e-05,1.89602]
[1779433659981,51.06,77217.98,0.0,0.98117,2e-05,1.89258]
[1779433665017,51.04,77217.42,0.0,0.98119,2e-05,1.89072]
[1779433668723,51.03,77217.71,0.0,0.98121,2e-05,1.88902]
[1779433674080,51.0,77217.85,0.0,0.98127,2e-05,1.88414]
[1779433677101,50.99,77220.84,0.0,0.98135,2e-05,1.87691]
[1779433678108,50.99,77222.07,0.0,0.98139,2e-05,1.87408]
[1779433683151,50.97,77221.39,0.0,0.9814,2e-05,1.87253]
[1779433686172,50.96,77225.17,0.0,0.9815,2e-05,1.86448]
[1779433687185,50.96,77227.41,0.0,0.98155,2e-05,1.85983]
[1779433694060,50.94,77227.01,0.0,0.98158,2e-05,1.85788]
[1779433694235,50.93,77229.98,0.0,0.98166,2e-05,1.85088]
[1779433695242,50.93,77232.6,0.0,0.98172,2e-05,1.84559]
[1779433696248,50.93,77231.44,0.0,0.9817,2e-05,1.84719]
[1779433699135,50.92,77232.35,0.0,0.98174,2e-05,1.84402]
[1779433699794,50.92,77231.48,0.0,0.98172,2e-05,1.8456]
[1779433705311,50.9,77232.05,0.0,0.98177,2e-05,1.84153]
[1779433710347,50.88,77232.49,0.0,0.98181,2e-05,1.83823]
[1779433711557,50.88,77232.49,0.0,0.98181,2e-05,1.83823]
[1779433711749,50.88,77232.49,0.0,0.98181,2e-05,1.83823]
[1779433712361,50.88,77231.29,0.0,0.98182,2e-05,1.83614]
[1779433713368,50.87,77232.68,0.0,0.98186,2e-05,1.83313]
[1779433714375,50.87,77231.72,0.0,0.98184,2e-05,1.83438]
[1779433720417,50.85,77233.47,0.0,0.98191,2e-05,1.82832]
[1779433721424,50.85,77232.0,0.0,0.98189,2e-05,1.8305]
[1779433724773,50.84,77232.26,0.0,0.98191,2e-05,1.82908]
[1779433730487,50.82,77232.84,0.0,0.98196,2e-05,1.82473]
[1779433731494,50.82,77231.97,0.0,0.98194,2e-05,1.82583]
[1779433734515,50.81,77233.1,0.0,0.98198,2e-05,1.82239]
[1779433737536,50.8,77233.99,0.0,0.98202,2e-05,1.81941]
[1779433738543,50.8,77235.94,0.0,0.98206,2e-05,1.81544]
[1779433744013,50.78,77235.51,0.0,0.98208,2e-05,1.81443]
[1779433744110,50.78,77214.68,0.0,0.98164,2e-05,1.85176]
[1779433744346,50.78,77214.68,0.0,0.98164,2e-05,1.85176]
[1779433744593,50.78,77213.37,0.0,0.98162,2e-05,1.85364]
[1779433745600,50.78,77208.07,0.0,0.98151,2e-05,1.86283]
[1779433746607,50.77,77209.1,0.0,0.98154,2e-05,1.86041]
[1779433750635,50.76,77212.52,0.0,0.98163,2e-05,1.85204]
[1779433752537,50.76,77212.57,0.0,0.98164,2e-05,1.85143]
[1779433752780,50.76,77212.57,0.0,0.98164,2e-05,1.85143]
[1779433753657,50.75,77215.03,0.0,0.98171,2e-05,1.84592]
[1779433755671,50.74,77216.45,0.0,0.98175,2e-05,1.84233]
[1779433758565,50.74,77216.01,0.0,0.98175,2e-05,1.84214]
[1779433760706,50.73,77217.17,0.0,0.98179,2e-05,1.83855]
[1779433761342,50.73,77217.17,0.0,0.98179,2e-05,1.83855]
[1779433761644,50.73,77217.17,0.0,0.98179,2e-05,1.83855]
[1779433762013,50.73,77217.17,0.0,0.98179,2e-05,1.83855]
[1779433762016,50.72,77219.01,0.0,0.98184,2e-05,1.83471]
[1779433762720,50.72,77224.75,0.0,0.98196,2e-05,1.82383]
[1779433764734,50.71,77226.29,0.0,0.98201,2e-05,1.82013]
[1779433766927,50.71,77226.08,0.0,0.98201,2e-05,1.82005]
[1779433767755,50.71,77229.62,0.0,0.98209,2e-05,1.81277]
[1779433768950,50.71,77229.62,0.0,0.98209,2e-05,1.81277]
[1779433769044,50.7,77235.87,0.0,0.98223,2e-05,1.80111]
[1779433769768,50.7,77237.29,0.0,0.98227,2e-05,1.79815]
[1779433772790,50.69,77238.71,0.0,0.98234,2e-05,1.79117]
[1779433773797,50.69,77237.81,0.0,0.98233,2e-05,1.79238]
[1779433774804,50.69,77240.14,0.0,0.98238,2e-05,1.78783]
[1779433776673,50.68,77240.45,0.0,0.98239,2e-05,1.78689]
[1779433780846,50.67,77242.21,0.0,0.98245,2e-05,1.78188]
[1779433785880,50.66,77242.14,0.0,0.98247,2e-05,1.78018]
[1779433790916,50.65,77242.34,0.0,0.98249,2e-05,1.77803]
[1779433793937,50.64,77244.19,0.0,0.98254,2e-05,1.7737]
[1779433794789,50.64,77244.19,0.0,0.98254,2e-05,1.7737]
[1779433799981,50.63,77243.96,0.0,0.98256,2e-05,1.77207]
[1779433805018,50.62,77243.5,0.0,0.98257,2e-05,1.77121]
[1779433807282,50.61,77244.21,0.0,0.98259,2e-05,1.7693]
[1779433808039,50.61,77245.13,0.0,0.98262,2e-05,1.76735]
[1779433809046,50.61,77246.0,0.0,0.98264,2e-05,1.76549]
[1779433810047,50.61,77246.0,0.0,0.98264,2e-05,1.76549]
[1779433811060,50.61,77247.79,0.0,0.98268,2e-05,1.7617]
[1779433819116,50.59,77247.52,0.0,0.9827,2e-05,1.75973]
[1779433824152,50.58,77252.13,0.0,0.98282,2e-05,1.75013]
[1779433826758,50.58,77252.94,0.0,0.98284,2e-05,1.74814]
[1779433827173,50.57,77255.39,0.0,0.98289,2e-05,1.74357]
[1779433828179,50.57,77259.61,0.0,0.98298,2e-05,1.73592]
[1779433828764,50.57,77259.61,0.0,0.98298,2e-05,1.73592]
[1779433828941,50.57,77259.61,0.0,0.98298,2e-05,1.73592]
[1779433829187,50.57,77261.44,0.0,0.98302,2e-05,1.73246]
[1779433830194,50.57,77263.38,0.0,0.98306,2e-05,1.72883]
[1779433830836,50.57,77263.38,0.0,0.98306,2e-05,1.72883]
[1779433832208,50.57,77266.53,0.0,0.98316,2e-05,1.71971]
[1779433833215,50.56,77270.12,0.0,0.98324,2e-05,1.71327]
[1779433838250,50.56,77270.7,0.0,0.98326,2e-05,1.71098]
[1779433843285,50.55,77270.39,0.0,0.98327,2e-05,1.71045]
[1779433843333,50.55,77270.39,0.0,0.98327,2e-05,1.71045]
[1779433846306,50.54,77271.57,0.0,0.9833,2e-05,1.70778]
[1779433849536,50.54,77271.54,0.0,0.9833,2e-05,1.70741]
[1779433849637,50.54,77272.34,0.0,0.98332,2e-05,1.70582]
[1779433855374,50.53,77272.26,0.0,0.98333,2e-05,1.70471]
[1779433860409,50.53,77272.94,0.0,0.98336,2e-05,1.70251]
[1779433862196,50.53,77272.94,0.0,0.98336,2e-05,1.70251]
[1779433862422,50.52,77275.91,0.0,0.98342,2e-05,1.697]
[1779433863430,50.52,77278.02,0.0,0.98347,2e-05,1.69318]
[1779433864437,50.52,77278.78,0.0,0.98349,2e-05,1.69169]
[1779433866451,50.52,77279.53,0.0,0.9835,2e-05,1.69003]
[1779433867458,50.52,77284.74,0.0,0.98361,2e-05,1.68095]
[1779433870480,50.51,77285.57,0.0,0.98363,2e-05,1.67903]
[1779433872495,50.51,77286.69,0.0,0.98366,2e-05,1.67679]
[1779433873504,50.51,77287.43,0.0,0.98367,2e-05,1.67537]
[1779433878538,50.5,77287.53,0.0,0.98368,2e-05,1.67439]
[1779433880552,50.5,77290.28,0.0,0.98374,2e-05,1.6694]
[1779433881559,50.5,77289.39,0.0,0.98373,2e-05,1.67076]
[1779433886596,50.5,77289.48,0.0,0.98374,2e-05,1.66983]
[1779433888610,50.49,77288.44,0.0,0.98372,2e-05,1.67128]
[1779433891631,50.49,77289.61,0.0,0.98378,2e-05,1.66573]
[1779433893645,50.49,77290.54,0.0,0.9838,2e-05,1.66386]
[1779433894653,50.49,77292.37,0.0,0.98384,2e-05,1.66061]
[1779433895660,50.49,77293.72,0.0,0.98386,2e-05,1.65819]
[1779433896667,50.49,77294.51,0.0,0.98388,2e-05,1.65672]
[1779433897673,50.49,77297.3,0.0,0.98394,2e-05,1.65189]
[1779433901702,50.48,77298.2,0.0,0.98396,2e-05,1.64987]
[1779433905730,50.48,77299.16,0.0,0.98398,2e-05,1.64776]
[1779433906737,50.47,77300.11,0.0,0.98402,2e-05,1.64498]
[1779433911779,50.43,77300.19,0.0,0.98408,2e-05,1.63945]
[1779433913787,50.42,77299.35,0.0,0.98408,2e-05,1.63884]
[1779433918821,50.42,77299.28,0.0,0.98409,2e-05,1.63845]
[1779433926879,50.41,77300.68,0.0,0.98412,2e-05,1.63532]
[1779433928892,50.41,77298.22,0.0,0.98408,2e-05,1.63925]
[1779433929899,50.41,77296.87,0.0,0.98405,2e-05,1.64141]
[1779433934935,50.41,77297.15,0.0,0.98407,2e-05,1.64042]
[1779433938963,50.4,77297.9,0.0,0.98409,2e-05,1.63876]
[1779433943998,50.4,77299.94,0.0,0.98413,2e-05,1.63486]
[1779433946012,50.4,77303.82,0.0,0.98421,2e-05,1.6282]
[1779433949032,50.4,77303.14,0.0,0.9842,2e-05,1.6291]
[1779433950040,50.4,77303.95,0.0,0.98421,2e-05,1.62767]
[1779433951047,50.4,77303.16,0.0,0.98423,2e-05,1.62586]
[1779433956082,50.39,77303.7,0.0,0.98424,2e-05,1.62459]
[1779433958096,50.39,77302.55,0.0,0.98422,2e-05,1.62636]
[1779433963134,50.39,77302.49,0.0,0.98422,2e-05,1.6261]
[1779433964141,50.39,77303.25,0.0,0.98424,2e-05,1.62476]
[1779433966155,50.39,77303.94,0.0,0.98425,2e-05,1.62347]
[1779433968169,50.39,77305.15,0.0,0.98428,2e-05,1.62132]
[1779433969176,50.39,77306.57,0.0,0.98431,2e-05,1.6189]
[1779433970183,50.39,77305.67,0.0,0.98429,2e-05,1.62033]
[1779433974211,50.39,77306.5,0.0,0.98431,2e-05,1.61871]
[1779433976224,50.38,77305.79,0.0,0.9843,2e-05,1.61977]
[1779433977232,50.38,77308.0,0.0,0.98434,2e-05,1.61604]
[1779433978239,50.38,77312.05,0.0,0.98442,2e-05,1.60927]
[1779433979246,50.38,77312.81,0.0,0.98443,2e-05,1.60796]
[1779433982272,50.38,77313.49,0.0,0.98444,2e-05,1.60671]
[1779433986295,50.38,77312.0,0.0,0.98442,2e-05,1.60868]
[1779433993344,50.38,77312.04,0.0,0.98443,2e-05,1.60842]
[1779433999386,50.38,77312.64,0.0,0.98444,2e-05,1.60742]
[1779434005428,50.38,77312.75,0.0,0.98444,2e-05,1.60724]
[1779434008449,50.38,77309.0,0.0,0.98437,2e-05,1.61345]
[1779434010463,50.38,77308.26,0.0,0.98435,2e-05,1.61467]
[1779434015498,50.38,77308.57,0.0,0.98439,2e-05,1.61113]
[1779434017512,50.38,77310.64,0.0,0.98443,2e-05,1.60771]
[1779434018519,50.38,77309.52,0.0,0.98441,2e-05,1.60956]
[1779434022547,50.38,77311.04,0.0,0.98443,2e-05,1.607]
[1779434025568,50.38,77312.67,0.0,0.98447,2e-05,1.6042]
[1779434026575,50.38,77311.46,0.0,0.98444,2e-05,1.60617]
[1779434027582,50.38,77313.05,0.0,0.98447,2e-05,1.60351]
[1779434032618,50.38,77313.81,0.0,0.98449,2e-05,1.60225]
[1779434034632,50.38,77314.81,0.0,0.98451,2e-05,1.60061]
[1779434035639,50.38,77315.95,0.0,0.98453,2e-05,1.59873]
[1779434037653,50.38,77315.21,0.0,0.98452,2e-05,1.59995]
[1779434038660,50.38,77315.9,0.0,0.98453,2e-05,1.59881]
[1779434039667,50.38,77314.75,0.0,0.98451,2e-05,1.60071]
[1779434043698,50.38,77314.07,0.0,0.98449,2e-05,1.60183]
[1779434047725,50.38,77314.79,0.0,0.98451,2e-05,1.60064]
[1779434049740,50.38,77315.61,0.0,0.98452,2e-05,1.59929]
[1779434051754,50.38,77314.29,0.0,0.9845,2e-05,1.60146]
[1779434054774,50.38,77315.62,0.0,0.98452,2e-05,1.59927]
[1779434055782,50.38,77316.91,0.0,0.98455,2e-05,1.59715]
[1779434059810,50.38,77316.01,0.0,0.98453,2e-05,1.59863]
[1779434060817,50.38,77316.93,0.0,0.98455,2e-05,1.59712]
[1779434061939,50.38,77316.93,0.0,0.98455,2e-05,1.59712]
[1779434061949,50.38,77316.93,0.0,0.98455,2e-05,1.59712]
[1779434062023,50.38,77316.93,0.0,0.98455,2e-05,1.59712]
[1779434062831,50.38,77318.79,0.0,0.98458,2e-05,1.59406]
[1779434063838,50.38,77319.79,0.0,0.9846,2e-05,1.59242]
[1779434064845,50.38,77320.9,0.0,0.98462,2e-05,1.5906]
[1779434068195,50.38,77320.32,0.0,0.98461,2e-05,1.59155]
[1779434068500,50.38,77320.32,0.0,0.98461,2e-05,1.59155]
[1779434068342,50.38,77320.82,0.0,0.98462,2e-05,1.59074]
[1779434068877,50.38,77322.65,0.0,0.98465,2e-05,1.58774]
[1779434072905,50.38,77322.05,0.0,0.98467,2e-05,1.58572]
[1779434074919,50.38,77322.91,0.0,0.98469,2e-05,1.58432]
[1779434080961,50.38,77322.86,0.0,0.98469,2e-05,1.5844]
[1779434083982,50.38,77322.09,0.0,0.98467,2e-05,1.58566]
[1779434085996,50.38,77323.14,0.0,0.98469,2e-05,1.58394]
[1779434088081,50.38,77323.07,0.0,0.98469,2e-05,1.58406]
[1779434088209,50.38,77323.07,0.0,0.98469,2e-05,1.58406]
[1779434088398,50.38,77307.04,0.0,0.98439,2e-05,1.61041]
[1779434088743,50.38,77307.04,0.0,0.98439,2e-05,1.61041]
[1779434089018,50.38,77296.15,0.0,0.98418,2e-05,1.62852]
[1779434090026,50.38,77295.67,0.0,0.98417,2e-05,1.62932]
[1779434091333,50.38,77295.67,0.0,0.98417,2e-05,1.62932]
[1779434094054,50.37,77297.36,0.0,0.98421,2e-05,1.62619]
[1779434097545,50.37,77296.61,0.0,0.9842,2e-05,1.62729]
[1779434097076,50.37,77298.39,0.0,0.98423,2e-05,1.62425]
[1779434098083,50.37,77299.83,0.0,0.98426,2e-05,1.62178]
[1779434100223,50.37,77299.36,0.0,0.98425,2e-05,1.6225]
[1779434101559,50.37,77299.43,0.0,0.98425,2e-05,1.62232]
[1779434102111,50.37,77299.55,0.0,0.98426,2e-05,1.62212]
[1779434107147,50.37,77300.18,0.0,0.98427,2e-05,1.62107]
[1779434109876,50.37,77299.95,0.0,0.98426,2e-05,1.62146]
[1779434109921,50.37,77299.95,0.0,0.98426,2e-05,1.62146]
[1779434110021,50.37,77299.95,0.0,0.98426,2e-05,1.62146]
[1779434110168,50.37,77300.35,0.0,0.98427,2e-05,1.62079]
[1779434115203,50.37,77303.49,0.0,0.98433,2e-05,1.61557]
[1779434116209,50.37,77308.14,0.0,0.98442,2e-05,1.60787]
[1779434116885,50.37,77308.14,0.0,0.98442,2e-05,1.60787]
[1779434116938,50.37,77308.14,0.0,0.98442,2e-05,1.60787]
[1779434117025,50.37,77308.14,0.0,0.98442,2e-05,1.60787]
[1779434117217,50.37,77308.67,0.0,0.98443,2e-05,1.607]
[1779434121245,50.37,77311.22,0.0,0.98448,2e-05,1.60279]
[1779434125353,50.37,77311.39,0.0,0.98448,2e-05,1.60251]
[1779434125396,50.37,77311.39,0.0,0.98448,2e-05,1.60251]
[1779434125521,50.37,77311.39,0.0,0.98448,2e-05,1.60251]
[1779434125455,50.37,77311.82,0.0,0.98449,2e-05,1.6018]
[1779434130277,50.37,77312.04,0.0,0.98449,2e-05,1.60143]
[1779434130329,50.37,77312.04,0.0,0.98449,2e-05,1.60143]
[1779434130526,50.37,77312.04,0.0,0.98449,2e-05,1.60143]
[1779434130544,50.37,77314.48,0.0,0.98454,2e-05,1.59742]
[1779434134633,50.37,77317.7,0.0,0.98463,2e-05,1.58912]
[1779434134685,50.37,77317.7,0.0,0.98463,2e-05,1.58912]
[1779434134773,50.37,77317.7,0.0,0.98463,2e-05,1.58912]
[1779434135342,50.37,77317.92,0.0,0.98463,2e-05,1.58876]
[1779434140377,50.37,77319.72,0.0,0.98466,2e-05,1.58582]
[1779434141352,50.37,77319.72,0.0,0.98466,2e-05,1.58582]
[1779434141404,50.37,77319.72,0.0,0.98466,2e-05,1.58582]
[1779434141522,50.37,77319.72,0.0,0.98466,2e-05,1.58582]
[1779434141623,50.37,77320.4,0.0,0.98468,2e-05,1.58471]
[1779434147426,50.37,77319.94,0.0,0.98467,2e-05,1.58546]
[1779434148220,50.37,77319.94,0.0,0.98467,2e-05,1.58546]
[1779434148272,50.37,77319.94,0.0,0.98467,2e-05,1.58546]
[1779434148434,50.37,77320.51,0.0,0.98468,2e-05,1.58453]
[1779434150379,50.37,77320.37,0.0,0.98468,2e-05,1.58475]
[1779434150521,50.37,77320.37,0.0,0.98468,2e-05,1.58475]
[1779434150622,50.37,77319.86,0.0,0.98467,2e-05,1.58559]
[1779434156489,50.37,77322.91,0.0,0.98472,2e-05,1.58061]
[1779434157336,50.37,77322.91,0.0,0.98472,2e-05,1.58061]
[1779434157385,50.37,77322.91,0.0,0.98472,2e-05,1.58061]
[1779434157524,50.37,77322.91,0.0,0.98472,2e-05,1.58061]
[1779434157625,50.37,77323.82,0.0,0.98474,2e-05,1.57912]
[1779434161339,50.37,77325.48,0.0,0.98477,2e-05,1.57642]
[1779434161383,50.37,77325.48,0.0,0.98477,2e-05,1.57642]
[1779434161523,50.37,77325.48,0.0,0.98477,2e-05,1.57642]
[1779434161525,50.37,77327.26,0.0,0.9848,2e-05,1.57352]
[1779434166562,50.37,77328.81,0.0,0.98483,2e-05,1.571]
[1779434170589,50.37,77326.17,0.0,0.98478,2e-05,1.5753]
[1779434172013,50.37,77327.12,0.0,0.9848,2e-05,1.57375]
[1779434172023,50.37,77327.12,0.0,0.9848,2e-05,1.57375]
[1779434172067,50.37,77327.12,0.0,0.9848,2e-05,1.57375]
[1779434172604,50.37,77327.63,0.0,0.98481,2e-05,1.57292]
[1779434177638,50.37,77329.52,0.0,0.98485,2e-05,1.56985]
[1779434177823,50.37,77329.52,0.0,0.98485,2e-05,1.56985]
[1779434177863,50.37,77329.52,0.0,0.98485,2e-05,1.56985]
[1779434178030,50.37,77329.52,0.0,0.98485,2e-05,1.56985]
[1779434178646,50.37,77330.28,0.0,0.98486,2e-05,1.56862]
[1779434181797,50.37,77330.06,0.0,0.98486,2e-05,1.56898]
[1779434182025,50.37,77330.06,0.0,0.98486,2e-05,1.56898]
[1779434182126,50.37,77330.2,0.0,0.98486,2e-05,1.56875]
[1779434186169,50.37,77330.01,0.0,0.98485,2e-05,1.56906]
[1779434186221,50.37,77330.01,0.0,0.98485,2e-05,1.56906]
[1779434186288,50.37,77330.01,0.0,0.98485,2e-05,1.56906]
[1779434186389,50.37,77329.48,0.0,0.98484,2e-05,1.56992]
[1779434186701,50.37,77325.94,0.0,0.98478,2e-05,1.57567]
[1779434187709,50.37,77323.18,0.0,0.98473,2e-05,1.58017]
[1779434191083,50.37,77324.56,0.0,0.98475,2e-05,1.57792]
[1779434191135,50.37,77324.56,0.0,0.98475,2e-05,1.57792]
[1779434191271,50.37,77324.56,0.0,0.98475,2e-05,1.57792]
[1779434191341,50.37,77324.26,0.0,0.98478,2e-05,1.57542]
[1779434197779,50.37,77326.65,0.0,0.98482,2e-05,1.57153]
[1779434198741,50.37,77326.65,0.0,0.98482,2e-05,1.57153]
[1779434198748,50.37,77326.65,0.0,0.98482,2e-05,1.57153]
[1779434198779,50.37,77326.65,0.0,0.98482,2e-05,1.57153]
[1779434198786,50.37,77327.17,0.0,0.98483,2e-05,1.57069]
[1779434203821,50.37,77328.14,0.0,0.98485,2e-05,1.56911]
[1779434209850,50.37,77328.46,0.0,0.98485,2e-05,1.56859]
[1779434209902,50.37,77328.46,0.0,0.98485,2e-05,1.56859]
[1779434210024,50.37,77328.46,0.0,0.98485,2e-05,1.56859]
[1779434210125,50.37,77329.5,0.0,0.98487,2e-05,1.56691]
[1779434216273,50.37,77331.26,0.0,0.98491,2e-05,1.56406]
[1779434216325,50.37,77331.26,0.0,0.98491,2e-05,1.56406]
[1779434216529,50.37,77331.26,0.0,0.98491,2e-05,1.56406]
[1779434216630,50.37,77332.23,0.0,0.98492,2e-05,1.56249]
[1779434218305,50.37,77331.94,0.0,0.98492,2e-05,1.56296]
[1779434218525,50.37,77331.94,0.0,0.98492,2e-05,1.56296]
[1779434218565,50.37,77333.58,0.0,0.98495,2e-05,1.5603]
[1779434219933,50.37,77337.93,0.0,0.98503,2e-05,1.55329]
[1779434220940,50.37,77339.79,0.0,0.98506,2e-05,1.5503]
[1779434222084,50.37,77339.79,0.0,0.98506,2e-05,1.5503]
[1779434222136,50.37,77339.79,0.0,0.98506,2e-05,1.5503]
[1779434222270,50.37,77339.79,0.0,0.98506,2e-05,1.5503]
[1779434222372,50.37,77341.55,0.0,0.98509,2e-05,1.54747]
[1779434228997,50.37,77344.85,0.0,0.98515,2e-05,1.54219]
[1779434231315,50.37,77345.37,0.0,0.98516,2e-05,1.54135]
[1779434231367,50.37,77345.37,0.0,0.98516,2e-05,1.54135]
[1779434231528,50.37,77345.37,0.0,0.98516,2e-05,1.54135]
[1779434231568,50.37,77346.22,0.0,0.98518,2e-05,1.53999]
[1779434232019,50.37,77343.49,0.0,0.98513,2e-05,1.54436]
[1779434237071,50.37,77344.58,0.0,0.98515,2e-05,1.54262]
[1779434237123,50.37,77344.58,0.0,0.98515,2e-05,1.54262]
[1779434237271,50.37,77344.58,0.0,0.98515,2e-05,1.54262]
[1779434237373,50.37,77345.4,0.0,0.98516,2e-05,1.54131]
[1779434238060,50.37,77343.92,0.0,0.98514,2e-05,1.54367]
[1779434244103,50.37,77343.27,0.0,0.98512,2e-05,1.54472]
[1779434247146,50.37,77343.44,0.0,0.98513,2e-05,1.54444]
[1779434247198,50.37,77343.44,0.0,0.98513,2e-05,1.54444]
[1779434247271,50.37,77343.44,0.0,0.98513,2e-05,1.54444]
[1779434247374,50.37,77344.58,0.0,0.98515,2e-05,1.54262]
[1779434251153,50.37,77346.4,0.0,0.98521,2e-05,1.53676]
[1779434253592,50.37,77346.5,0.0,0.98521,2e-05,1.5366]
[1779434253640,50.37,77346.5,0.0,0.98521,2e-05,1.5366]
[1779434253694,50.37,77346.91,0.0,0.98522,2e-05,1.53595]
[1779434255527,50.37,77346.67,0.0,0.98521,2e-05,1.53633]
[1779434255629,50.37,77346.97,0.0,0.98522,2e-05,1.53585]
[1779434256393,50.37,77346.97,0.0,0.98522,2e-05,1.53585]
[1779434256480,50.37,77348.68,0.0,0.98525,2e-05,1.53313]
[1779434257206,50.37,77357.46,0.0,0.98541,2e-05,1.51919]
[1779434258207,50.37,77364.57,0.0,0.98553,2e-05,1.50798]
[1779434259214,50.37,77365.99,0.0,0.98556,2e-05,1.50575]
[1779434263243,50.37,77367.27,0.0,0.98558,2e-05,1.50374]
[1779434267270,50.37,77371.41,0.0,0.98565,2e-05,1.49725]
[1779434268277,50.37,77373.53,0.0,0.98569,2e-05,1.49394]
[1779434270291,50.37,77375.61,0.0,0.98573,2e-05,1.4907]
[1779434272306,50.37,77381.35,0.0,0.98583,2e-05,1.48178]
[1779434274319,50.37,77384.4,0.0,0.98588,2e-05,1.47705]
[1779434276333,50.37,77386.24,0.0,0.98591,2e-05,1.47421]
[1779434278347,50.37,77387.56,0.0,0.98594,2e-05,1.47217]
[1779434280361,50.37,77384.44,0.0,0.98588,2e-05,1.47699]
[1779434282375,50.37,77381.36,0.0,0.98583,2e-05,1.48176]
[1779434287410,50.37,77380.86,0.0,0.98582,2e-05,1.48254]
[1779434289423,50.37,77379.21,0.0,0.98579,2e-05,1.4851]
[1779434290431,50.37,77376.27,0.0,0.98574,2e-05,1.48967]
[1779434295466,50.37,77375.44,0.0,0.98573,2e-05,1.49096]
[1779434300502,50.37,77375.07,0.0,0.98572,2e-05,1.49154]
[1779434304530,50.37,77377.39,0.0,0.98576,2e-05,1.48793]
[1779434305537,50.37,77379.84,0.0,0.9858,2e-05,1.48412]
[1779434308558,50.37,77381.63,0.0,0.98583,2e-05,1.48134]
[1779434309565,50.37,77385.01,0.0,0.98589,2e-05,1.47611]
[1779434311579,50.37,77388.83,0.0,0.98599,2e-05,1.46736]
[1779434312586,50.37,77390.82,0.0,0.98602,2e-05,1.4643]
[1779434314600,50.37,77391.95,0.0,0.98604,2e-05,1.46256]
[1779434319634,50.37,77394.04,0.0,0.98607,2e-05,1.45936]
[1779434320642,50.37,77395.4,0.0,0.9861,2e-05,1.45727]
[1779434321649,50.37,77398.57,0.0,0.98615,2e-05,1.45243]
[1779434322655,50.37,77401.12,0.0,0.9862,2e-05,1.44854]
[1779434323663,50.37,77402.29,0.0,0.98622,2e-05,1.44676]
[1779434329705,50.37,77404.74,0.0,0.98626,2e-05,1.44303]
[1779434330712,50.37,77405.81,0.0,0.98628,2e-05,1.44141]
[1779434334740,50.37,77407.12,0.0,0.9863,2e-05,1.43942]
[1779434339775,50.37,77407.26,0.0,0.9863,2e-05,1.43921]
[1779434344810,50.37,77408.7,0.0,0.98632,2e-05,1.43703]
[1779434346824,50.37,77410.46,0.0,0.98635,2e-05,1.43437]
[1779434347832,50.37,77409.34,0.0,0.98634,2e-05,1.43606]
[1779434349845,50.37,77410.48,0.0,0.98635,2e-05,1.43434]
[1779434350851,50.37,77411.49,0.0,0.98637,2e-05,1.43281]
[1779434353874,50.37,77413.47,0.0,0.9864,2e-05,1.42983]
[1779434354881,50.37,77420.47,0.0,0.98652,2e-05,1.41931]
[1779434357903,50.37,77420.78,0.0,0.98653,2e-05,1.41884]
[1779434359916,50.37,77421.87,0.0,0.98655,2e-05,1.41721]
[1779434362865,50.37,77421.83,0.0,0.98654,2e-05,1.41727]
[1779434363533,50.37,77420.55,0.0,0.98652,2e-05,1.41919]
[1779434364951,50.37,77421.69,0.0,0.98654,2e-05,1.41748]
[1779434369986,50.37,77420.86,0.0,0.98653,2e-05,1.41872]
[1779434375022,50.37,77421.23,0.0,0.98656,2e-05,1.41538]
[1779434380057,50.37,77421.53,0.0,0.98657,2e-05,1.41493]
[1779434385093,50.37,77422.45,0.0,0.98658,2e-05,1.41355]
[1779434391134,50.37,77421.88,0.0,0.98657,2e-05,1.4144]
[1779434397177,50.37,77422.52,0.0,0.98658,2e-05,1.41345]
[1779434399191,50.37,77423.76,0.0,0.9866,2e-05,1.4116]
[1779434400198,50.37,77426.79,0.0,0.98665,2e-05,1.40708]
[1779434405234,50.37,77427.7,0.0,0.98667,2e-05,1.40573]
[1779434407250,50.37,77430.52,0.0,0.98671,2e-05,1.40154]
[1779434408256,50.37,77433.28,0.0,0.98676,2e-05,1.39745]
[1779434409263,50.37,77436.2,0.0,0.98681,2e-05,1.39313]
[1779434411277,50.37,77437.47,0.0,0.98683,2e-05,1.39126]
[1779434414298,50.37,77438.92,0.0,0.98685,2e-05,1.38912]
[1779434416312,50.37,77440.1,0.0,0.98687,2e-05,1.38738]
[1779434420340,50.37,77441.14,0.0,0.98689,2e-05,1.38585]
[1779434421347,50.37,77442.19,0.0,0.98691,2e-05,1.38431]
[1779434422353,50.37,77444.07,0.0,0.98694,2e-05,1.38155]
[1779434427389,50.37,77444.67,0.0,0.98695,2e-05,1.38067]
[1779434428396,50.37,77446.58,0.0,0.98698,2e-05,1.37787]
[1779434433431,50.37,77447.47,0.0,0.98702,2e-05,1.37383]
[1779434438490,50.37,77446.47,0.0,0.987,2e-05,1.37529]
[1779434439483,50.37,77439.48,0.0,0.98689,2e-05,1.38554]
[1779434440490,50.37,77434.89,0.0,0.98681,2e-05,1.3923]
[1779434444518,50.37,77431.76,0.0,0.98676,2e-05,1.39693]
[1779434449553,50.37,77430.9,0.0,0.98675,2e-05,1.3982]
[1779434450560,50.37,77425.19,0.0,0.98665,2e-05,1.40668]
[1779434452574,50.37,77423.9,0.0,0.98663,2e-05,1.4086]
[1779434458616,50.37,77424.63,0.0,0.98664,2e-05,1.40751]
[1779434462646,50.37,77425.86,0.0,0.98666,2e-05,1.40568]
[1779434467684,50.37,77426.63,0.0,0.98668,2e-05,1.40454]
[1779434472718,50.37,77426.38,0.0,0.98667,2e-05,1.40491]
[1779434475739,50.37,77425.28,0.0,0.98665,2e-05,1.40655]
[1779434476746,50.37,77423.96,0.0,0.98663,2e-05,1.40851]
[1779434481780,50.37,77423.13,0.0,0.98662,2e-05,1.40975]
[1779434486816,50.37,77421.56,0.0,0.98659,2e-05,1.41209]
[1779434491851,50.37,77418.27,0.0,0.98656,2e-05,1.41422]
[1779434492857,50.37,77414.26,0.0,0.98649,2e-05,1.42022]
[1779434496886,50.37,77416.0,0.0,0.98652,2e-05,1.41761]
[1779434499907,50.37,77417.27,0.0,0.98655,2e-05,1.41571]
[1779434504942,50.37,77417.06,0.0,0.98654,2e-05,1.41603]
[1779434507988,50.37,77408.22,0.0,0.98639,2e-05,1.42931]
[1779434508995,50.37,77406.32,0.0,0.98636,2e-05,1.43218]
[1779434510007,50.37,77402.95,0.0,0.9863,2e-05,1.43728]
[1779434511009,50.37,77396.34,0.0,0.98619,2e-05,1.44732]
[1779434512016,50.37,77394.59,0.0,0.98616,2e-05,1.44998]
[1779434513024,50.37,77393.24,0.0,0.98614,2e-05,1.45205]
[1779434519066,50.37,77393.06,0.0,0.98614,2e-05,1.45232]
[1779434520778,50.37,77393.06,0.0,0.98614,2e-05,1.45232]
[1779434522751,50.37,77397.58,0.0,0.98621,2e-05,1.44543]
[1779434523628,50.37,77402.36,0.0,0.98629,2e-05,1.43817]
[1779434524779,50.37,77402.36,0.0,0.98629,2e-05,1.43817]
[1779434527121,50.37,77405.11,0.0,0.98634,2e-05,1.43401]
[1779434528129,50.37,77406.75,0.0,0.98637,2e-05,1.43153]
[1779434529135,50.37,77409.26,0.0,0.98641,2e-05,1.42774]
[1779434534171,50.37,77409.97,0.0,0.98642,2e-05,1.42667]
[1779434539207,50.37,77409.33,0.0,0.98641,2e-05,1.42764]
[1779434541220,50.37,77407.49,0.0,0.98638,2e-05,1.43041]
[1779434543237,50.37,77405.96,0.0,0.98636,2e-05,1.43272]
[1779434548273,50.37,77405.65,0.0,0.98635,2e-05,1.43319]
[1779434551295,50.37,77404.51,0.0,0.98636,2e-05,1.43209]
[1779434552302,50.37,77406.57,0.0,0.98639,2e-05,1.42898]
[1779434556330,50.37,77408.31,0.0,0.98642,2e-05,1.42636]
[1779434557337,50.37,77410.5,0.0,0.98646,2e-05,1.42307]
[1779434558344,50.37,77411.86,0.0,0.98648,2e-05,1.42102]
[1779434561365,50.37,77413.91,0.0,0.98651,2e-05,1.41795]
[1779434562372,50.37,77415.25,0.0,0.98654,2e-05,1.41594]
[1779434565396,50.37,77414.25,0.0,0.98652,2e-05,1.41744]
[1779434569424,50.37,77415.71,0.0,0.98654,2e-05,1.41525]
[1779434573068,50.37,77415.47,0.0,0.98654,2e-05,1.41561]
[1779434577480,50.37,77414.35,0.0,0.98652,2e-05,1.41729]
[1779434582515,50.37,77415.35,0.0,0.98654,2e-05,1.41579]
[1779434583522,50.37,77412.86,0.0,0.9865,2e-05,1.41952]
[1779434588557,50.37,77414.11,0.0,0.98652,2e-05,1.41765]
[1779434591579,50.37,77412.99,0.0,0.9865,2e-05,1.41933]
[1779434592585,50.37,77408.34,0.0,0.98642,2e-05,1.42632]
[1779434593593,50.37,77405.25,0.0,0.98637,2e-05,1.43098]
[1779434598628,50.37,77405.23,0.0,0.98637,2e-05,1.43101]
[1779434603255,50.37,77404.89,0.0,0.98636,2e-05,1.43152]
[1779434608698,50.37,77401.25,0.0,0.9863,2e-05,1.43703]
[1779434611720,50.37,77403.14,0.0,0.98636,2e-05,1.43135]
[1779434612727,50.37,77404.44,0.0,0.98638,2e-05,1.42938]
[1779434617762,50.37,77403.25,0.0,0.98636,2e-05,1.43118]
[1779434622797,50.37,77402.24,0.0,0.98634,2e-05,1.43271]
[1779434623807,50.37,77401.15,0.0,0.98633,2e-05,1.43435]
[1779434624814,50.37,77398.09,0.0,0.98627,2e-05,1.43899]
[1779434625821,50.37,77396.32,0.0,0.98624,2e-05,1.44168]
[1779434626829,50.37,77394.96,0.0,0.98622,2e-05,1.44375]
[1779434629850,50.37,77393.88,0.0,0.9862,2e-05,1.44539]
[1779434634885,50.37,77393.87,0.0,0.9862,2e-05,1.4454]
[1779434639920,50.37,77394.02,0.0,0.9862,2e-05,1.44518]
[1779434649989,50.37,77394.02,0.0,0.9862,2e-05,1.44518]
[1779434656033,50.37,77393.66,0.0,0.9862,2e-05,1.44572]
[1779434661068,50.37,77393.45,0.0,0.98619,2e-05,1.44604]
[1779434668118,50.37,77393.53,0.0,0.9862,2e-05,1.44592]
[1779434671139,50.37,77392.63,0.0,0.98621,2e-05,1.44446]
[1779434673156,50.37,77391.17,0.0,0.98618,2e-05,1.44668]
[1779434675170,50.37,77388.34,0.0,0.98613,2e-05,1.451]
[1779434680205,50.37,77388.9,0.0,0.98614,2e-05,1.45014]
[1779434685240,50.37,77388.12,0.0,0.98613,2e-05,1.45133]
[1779434689268,50.37,77385.28,0.0,0.98608,2e-05,1.45568]
[1779434694302,50.37,77384.16,0.0,0.98606,2e-05,1.4574]
[1779434699337,50.37,77384.14,0.0,0.98606,2e-05,1.45743]
[1779434704956,50.37,77384.04,0.0,0.98606,2e-05,1.45758]
[1779434713436,50.37,77383.86,0.0,0.98606,2e-05,1.45786]
[1779434719478,50.37,77383.95,0.0,0.98606,2e-05,1.45772]
[1779434731562,50.37,77387.99,0.0,0.98615,2e-05,1.44869]
[1779434732569,50.37,77389.89,0.0,0.98619,2e-05,1.44579]
[1779434734582,50.37,77391.37,0.0,0.98621,2e-05,1.44354]
[1779434738611,50.37,77393.27,0.0,0.98624,2e-05,1.44065]
[1779434739618,50.37,77396.95,0.0,0.98631,2e-05,1.43506]
[1779434740625,50.37,77399.68,0.0,0.98635,2e-05,1.43093]
[1779434745660,50.37,77400.65,0.0,0.98637,2e-05,1.42947]
[1779434751701,50.37,77399.81,0.0,0.98635,2e-05,1.43074]
[1779434753716,50.37,77401.31,0.0,0.98638,2e-05,1.42847]
[1779434758751,50.37,77402.15,0.0,0.98639,2e-05,1.4272]
[1779434760765,50.37,77400.82,0.0,0.98637,2e-05,1.42921]
[1779434762778,50.37,77399.57,0.0,0.98635,2e-05,1.4311]
[1779434767813,50.37,77392.8,0.0,0.98624,2e-05,1.44136]
[1779434769830,50.37,77391.45,0.0,0.98621,2e-05,1.44341]
[1779434774864,50.37,77392.04,0.0,0.98622,2e-05,1.44252]
[1779434779899,50.37,77391.92,0.0,0.98622,2e-05,1.4427]
[1779434786949,50.37,77391.71,0.0,0.98622,2e-05,1.44302]
[1779434791984,50.37,77391.81,0.0,0.98624,2e-05,1.44003]
[1779434797020,50.37,77391.65,0.0,0.98624,2e-05,1.44027]
[1779434802055,50.37,77391.61,0.0,0.98624,2e-05,1.44033]
[1779434807090,50.37,77391.69,0.0,0.98624,2e-05,1.44021]
[1779434812125,50.37,77395.01,0.0,0.9863,2e-05,1.43517]
[1779434813133,50.37,77396.33,0.0,0.98632,2e-05,1.43318]
[1779434818167,50.37,77398.32,0.0,0.98636,2e-05,1.43017]
[1779434821189,50.37,77400.73,0.0,0.9864,2e-05,1.42653]
[1779434823203,50.37,77402.18,0.0,0.98642,2e-05,1.42434]
[1779434828238,50.37,77402.64,0.0,0.98643,2e-05,1.42365]
[1779434831259,50.37,77404.93,0.0,0.98647,2e-05,1.42021]
[1779434832266,50.37,77405.96,0.0,0.98648,2e-05,1.41866]
[1779434836294,50.37,77407.41,0.0,0.98651,2e-05,1.41648]
[1779434839315,50.37,77410.35,0.0,0.98656,2e-05,1.41208]
[1779434840322,50.37,77413.95,0.0,0.98662,2e-05,1.4067]
[1779434845357,50.37,77413.25,0.0,0.98661,2e-05,1.40775]
[1779434847371,50.37,77414.28,0.0,0.98662,2e-05,1.40621]
[1779434848377,50.37,77416.6,0.0,0.98666,2e-05,1.40276]
[1779434849385,50.37,77419.7,0.0,0.98671,2e-05,1.39815]
[1779434852406,50.37,77421.48,0.0,0.98677,2e-05,1.39273]
[1779434855426,50.37,77424.35,0.0,0.98681,2e-05,1.38849]
[1779434856434,50.37,77426.57,0.0,0.98685,2e-05,1.38522]
[1779434857441,50.37,77429.67,0.0,0.9869,2e-05,1.38066]
[1779434859455,50.37,77428.71,0.0,0.98689,2e-05,1.38207]
[1779434864490,50.37,77430.01,0.0,0.98691,2e-05,1.38016]
[1779434869526,50.37,77429.76,0.0,0.9869,2e-05,1.38053]
[1779434873555,50.37,77428.46,0.0,0.98688,2e-05,1.38244]
[1779434878590,50.37,77427.8,0.0,0.98687,2e-05,1.38341]
[1779434882619,50.37,77426.53,0.0,0.98685,2e-05,1.38528]
[1779434887653,50.37,77426.89,0.0,0.98686,2e-05,1.38475]
[1779434892691,50.37,77427.04,0.0,0.98686,2e-05,1.38453]
[1779434899740,50.37,77427.37,0.0,0.98686,2e-05,1.38404]
[1779434904774,50.37,77427.57,0.0,0.98687,2e-05,1.38375]
[1779434909810,50.37,77429.46,0.0,0.9869,2e-05,1.38097]
[1779434911824,50.37,77431.22,0.0,0.98695,2e-05,1.37563]
[1779434916859,50.37,77431.21,0.0,0.98695,2e-05,1.37564]
[1779434921894,50.37,77431.12,0.0,0.98695,2e-05,1.37577]
[1779434928944,50.37,77430.75,0.0,0.98694,2e-05,1.37632]
[1779434932970,50.37,77431.96,0.0,0.98696,2e-05,1.37454]
[1779434938006,50.37,77431.7,0.0,0.98696,2e-05,1.37492]
[1779434943046,50.37,77430.81,0.0,0.98695,2e-05,1.37623]
[1779434945060,50.37,77432.03,0.0,0.98697,2e-05,1.37444]
[1779434951102,50.37,77431.62,0.0,0.98696,2e-05,1.37504]
[1779434957144,50.37,77431.49,0.0,0.98696,2e-05,1.37523]
[1779434964193,50.37,77431.41,0.0,0.98696,2e-05,1.37535]
[1779434969227,50.37,77431.61,0.0,0.98696,2e-05,1.37506]
[1779434974263,50.37,77431.34,0.0,0.98698,2e-05,1.3727]
[1779434979302,50.37,77431.56,0.0,0.98698,2e-05,1.37238]
[1779434984337,50.37,77431.58,0.0,0.98698,2e-05,1.37235]
[1779434990379,50.37,77431.39,0.0,0.98698,2e-05,1.37263]
[1779434991386,50.37,77432.71,0.0,0.987,2e-05,1.37069]
[1779434996421,50.37,77433.52,0.0,0.98701,2e-05,1.36951]
[1779435001456,50.37,77433.42,0.0,0.98701,2e-05,1.36966]
[1779435006499,50.37,77434.47,0.0,0.98703,2e-05,1.36812]
[1779435007505,50.37,77438.63,0.0,0.9871,2e-05,1.36206]
[1779435008512,50.37,77440.34,0.0,0.98712,2e-05,1.35958]
[1779435011533,50.37,77441.36,0.0,0.98714,2e-05,1.3581]
[1779435016568,50.37,77441.68,0.0,0.98715,2e-05,1.35763]
[1779435019589,50.37,77440.65,0.0,0.98713,2e-05,1.35913]
[1779435020286,50.37,77440.65,0.0,0.98713,2e-05,1.35913]
[1779435024624,50.37,77442.14,0.0,0.98715,2e-05,1.35697]
[1779435025631,50.37,77444.19,0.0,0.98719,2e-05,1.354]
[1779435027645,50.37,77445.85,0.0,0.98721,2e-05,1.3516]
[1779435029659,50.37,77448.55,0.0,0.98726,2e-05,1.3477]
[1779435031673,50.37,77449.93,0.0,0.9873,2e-05,1.343]
[1779435032680,50.37,77451.96,0.0,0.98734,2e-05,1.34008]
[1779435033687,50.37,77453.11,0.0,0.98735,2e-05,1.33843]
[1779435034694,50.37,77454.53,0.0,0.98738,2e-05,1.33639]
[1779435036709,50.37,77456.34,0.0,0.9874,2e-05,1.3338]
[1779435041744,50.37,77455.77,0.0,0.9874,2e-05,1.33462]
[1779435042751,50.37,77453.87,0.0,0.98737,2e-05,1.33734]
[1779435045772,50.37,77455.83,0.0,0.9874,2e-05,1.33453]
[1779435046780,50.37,77454.76,0.0,0.98738,2e-05,1.33606]
[1779435050806,50.37,77455.83,0.0,0.9874,2e-05,1.33453]
[1779435052821,50.37,77459.96,0.0,0.98746,2e-05,1.32863]
[1779435053829,50.37,77468.55,0.0,0.9876,2e-05,1.31643]
[1779435054835,50.37,77468.04,0.0,0.98759,2e-05,1.31715]
[1779435055842,50.37,77465.26,0.0,0.98754,2e-05,1.32109]
[1779435059871,50.37,77463.9,0.0,0.98752,2e-05,1.32302]
[1779435063899,50.37,77462.9,0.0,0.98751,2e-05,1.32445]
[1779435068139,50.37,77462.76,0.0,0.98751,2e-05,1.32464]
[1779435068770,50.37,77462.76,0.0,0.98751,2e-05,1.32464]
[1779435068871,50.37,77462.76,0.0,0.98751,2e-05,1.32464]
[1779435070949,50.37,77459.86,0.0,0.98746,2e-05,1.32877]
[1779435072964,50.37,77452.0,0.0,0.98734,2e-05,1.34002]
[1779435073972,50.37,77448.29,0.0,0.98728,2e-05,1.34536]
[1779435080014,50.37,77448.29,0.0,0.98728,2e-05,1.34536]
[1779435082006,50.37,77448.54,0.0,0.98728,2e-05,1.345]
[1779435082019,50.37,77448.54,0.0,0.98728,2e-05,1.345]
[1779435082028,50.37,77448.51,0.0,0.98728,2e-05,1.34504]
[1779435087063,50.37,77450.78,0.0,0.98732,2e-05,1.34177]
[1779435091097,50.37,77448.35,0.0,0.9873,2e-05,1.34255]
[1779435092104,50.37,77444.12,0.0,0.98723,2e-05,1.34865]
[1779435093110,50.37,77441.4,0.0,0.98719,2e-05,1.35258]
[1779435096131,50.37,77432.79,0.0,0.98705,2e-05,1.36508]
[1779435097139,50.37,77428.68,0.0,0.98699,2e-05,1.37109]
[1779435098476,50.37,77428.68,0.0,0.98699,2e-05,1.37109]
[1779435098522,50.37,77428.68,0.0,0.98699,2e-05,1.37109]
[1779435098577,50.37,77428.57,0.0,0.98698,2e-05,1.37125]
[1779435104188,50.37,77429.72,0.0,0.987,2e-05,1.36956]
[1779435107209,50.37,77427.06,0.0,0.98696,2e-05,1.37346]
[1779435112466,50.37,77425.35,0.0,0.98693,2e-05,1.37596]
[1779435112517,50.37,77425.35,0.0,0.98693,2e-05,1.37596]
[1779435112618,50.37,77425.6,0.0,0.98694,2e-05,1.3756]
[1779435112773,50.37,77425.6,0.0,0.98694,2e-05,1.3756]
[1779435118285,50.37,77423.74,0.0,0.98691,2e-05,1.37833]
[1779435119707,50.37,77423.74,0.0,0.98691,2e-05,1.37833]
[1779435119759,50.37,77423.41,0.0,0.9869,2e-05,1.37881]
[1779435119771,50.37,77423.41,0.0,0.9869,2e-05,1.37881]
[1779435120302,50.37,77423.79,0.0,0.98691,2e-05,1.37825]
[1779435125337,50.37,77423.8,0.0,0.98691,2e-05,1.37824]
[1779435126323,50.37,77423.8,0.0,0.98691,2e-05,1.37824]
[1779435126381,50.37,77423.8,0.0,0.98691,2e-05,1.37824]
[1779435126521,50.37,77423.8,0.0,0.98691,2e-05,1.37824]
[1779435126622,50.37,77423.76,0.0,0.98691,2e-05,1.3783]
[1779435129365,50.37,77426.65,0.0,0.98695,2e-05,1.37406]
[1779435130372,50.37,77429.13,0.0,0.98699,2e-05,1.37043]
[1779435131739,50.37,77430.48,0.0,0.98702,2e-05,1.36845]
[1779435131773,50.37,77430.48,0.0,0.98702,2e-05,1.36845]
[1779435131790,50.37,77430.48,0.0,0.98702,2e-05,1.36845]
[1779435132385,50.37,77429.91,0.0,0.98701,2e-05,1.36929]
[1779435135811,50.37,77430.05,0.0,0.98701,2e-05,1.36908]
[1779435136021,50.37,77430.05,0.0,0.98701,2e-05,1.36908]
[1779435136414,50.37,77430.23,0.0,0.98701,2e-05,1.36882]
[1779435141449,50.37,77429.53,0.0,0.987,2e-05,1.36984]
[1779435143562,50.37,77429.56,0.0,0.987,2e-05,1.3698]
[1779435143615,50.37,77429.56,0.0,0.987,2e-05,1.3698]
[1779435143628,50.37,77429.6,0.0,0.987,2e-05,1.36974]
[1779435143771,50.37,77429.6,0.0,0.987,2e-05,1.36974]
[1779435150512,50.37,77429.17,0.0,0.98699,2e-05,1.37037]
[1779435152131,50.37,77429.23,0.0,0.98702,2e-05,1.36753]
[1779435152183,50.37,77429.23,0.0,0.98702,2e-05,1.36753]
[1779435152273,50.37,77429.23,0.0,0.98702,2e-05,1.36753]
[1779435152526,50.37,77429.44,0.0,0.98702,2e-05,1.36722]
[1779435158568,50.37,77428.5,0.0,0.98701,2e-05,1.3686]
[1779435160618,50.37,77428.25,0.0,0.987,2e-05,1.36896]
[1779435160670,50.37,77428.25,0.0,0.987,2e-05,1.36896]
[1779435160720,50.37,77426.8,0.0,0.98698,2e-05,1.37108]
[1779435160769,50.37,77426.8,0.0,0.98698,2e-05,1.37108]
[1779435166624,50.37,77426.35,0.0,0.98697,2e-05,1.37174]
[1779435170598,50.37,77426.54,0.0,0.98698,2e-05,1.37146]
[1779435170649,50.37,77426.54,0.0,0.98698,2e-05,1.37146]
[1779435170652,50.37,77426.71,0.0,0.98698,2e-05,1.37121]
[1779435170771,50.37,77426.71,0.0,0.98698,2e-05,1.37121]
[1779435176694,50.37,77427.26,0.0,0.98699,2e-05,1.37041]
[1779435178399,50.37,77426.85,0.0,0.98698,2e-05,1.37101]
[1779435178409,50.37,77426.85,0.0,0.98698,2e-05,1.37101]
[1779435178522,50.37,77426.85,0.0,0.98698,2e-05,1.37101]
[1779435178708,50.37,77423.62,0.0,0.98693,2e-05,1.37574]
[1779435182753,50.37,77419.91,0.0,0.98687,2e-05,1.38119]
[1779435183325,50.37,77419.91,0.0,0.98687,2e-05,1.38119]
[1779435183377,50.37,77419.91,0.0,0.98687,2e-05,1.38119]
[1779435183527,50.37,77419.91,0.0,0.98687,2e-05,1.38119]
[1779435183760,50.37,77418.07,0.0,0.98684,2e-05,1.3839]
[1779435194840,50.37,77413.24,0.0,0.98676,2e-05,1.39104]
[1779435197312,50.37,77412.52,0.0,0.98675,2e-05,1.39211]
[1779435197322,50.37,77412.52,0.0,0.98675,2e-05,1.39211]
[1779435197522,50.37,77412.52,0.0,0.98675,2e-05,1.39211]
[1779435197623,50.37,77412.52,0.0,0.98675,2e-05,1.39211]
[1779435202895,50.37,77412.03,0.0,0.98674,2e-05,1.39283]
[1779435207453,50.37,77412.03,0.0,0.98674,2e-05,1.39283]
[1779435207504,50.37,77412.03,0.0,0.98674,2e-05,1.39283]
[1779435207521,50.37,77412.03,0.0,0.98674,2e-05,1.39283]
[1779435207603,50.37,77412.03,0.0,0.98674,2e-05,1.39283]
[1779435212967,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435215371,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435215444,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435215523,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435215624,50.37,77411.78,0.0,0.98676,2e-05,1.39042]
[1779435218658,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435218710,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435218773,50.37,77411.71,0.0,0.98676,2e-05,1.39052]
[1779435218811,50.37,77405.64,0.0,0.98666,2e-05,1.39953]
[1779435220017,50.37,77402.58,0.0,0.98661,2e-05,1.40409]
[1779435225054,50.37,77401.16,0.0,0.98658,2e-05,1.40621]
[1779435230812,50.37,77400.04,0.0,0.98656,2e-05,1.40789]
[1779435230857,50.37,77400.04,0.0,0.98656,2e-05,1.40789]
[1779435231022,50.37,77400.04,0.0,0.98656,2e-05,1.40789]
[1779435231104,50.37,77400.04,0.0,0.98656,2e-05,1.40789]
[1779435239465,50.37,77399.34,0.0,0.98655,2e-05,1.40893]
[1779435239516,50.37,77399.34,0.0,0.98655,2e-05,1.40893]
[1779435239775,50.37,77399.34,0.0,0.98655,2e-05,1.40893]
[1779435239566,50.37,77399.34,0.0,0.98655,2e-05,1.40893]
[1779435245196,50.37,77399.12,0.0,0.98655,2e-05,1.40926]
[1779435246447,50.37,77399.12,0.0,0.98655,2e-05,1.40926]
[1779435246499,50.37,77399.12,0.0,0.98655,2e-05,1.40926]
[1779435246521,50.37,77399.12,0.0,0.98655,2e-05,1.40926]
[1779435246548,50.37,77397.61,0.0,0.98652,2e-05,1.41152]
[1779435252245,50.37,77397.47,0.0,0.98652,2e-05,1.41173]
[1779435257201,50.37,77397.28,0.0,0.98652,2e-05,1.41202]
[1779435257252,50.37,77397.28,0.0,0.98652,2e-05,1.41202]
[1779435257270,50.37,77397.28,0.0,0.98652,2e-05,1.41202]
[1779435257280,50.37,77397.0,0.0,0.98651,2e-05,1.41244]
[1779435263322,50.37,77396.96,0.0,0.98651,2e-05,1.4125]
[1779435265756,50.37,77396.95,0.0,0.98651,2e-05,1.41251]
[1779435265770,50.37,77396.95,0.0,0.98651,2e-05,1.41251]
[1779435265807,50.37,77396.95,0.0,0.98651,2e-05,1.41251]
[1779435265857,50.37,77396.79,0.0,0.98651,2e-05,1.41275]
[1779435271379,50.37,77396.65,0.0,0.98653,2e-05,1.41015]
[1779435272386,50.37,77393.67,0.0,0.98648,2e-05,1.41462]
[1779435272881,50.37,77393.67,0.0,0.98648,2e-05,1.41462]
[1779435272933,50.37,77393.67,0.0,0.98648,2e-05,1.41462]
[1779435273028,50.37,77393.67,0.0,0.98648,2e-05,1.41462]
[1779435273392,50.37,77393.17,0.0,0.98648,2e-05,1.41537]
[1779435276904,50.37,77392.07,0.0,0.98646,2e-05,1.41703]
[1779435277024,50.37,77392.07,0.0,0.98646,2e-05,1.41703]
[1779435277124,50.37,77392.07,0.0,0.98646,2e-05,1.41703]
[1779435284564,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435284613,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435284771,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435284872,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435292526,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435293894,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435293945,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435294021,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435294102,50.37,77391.79,0.0,0.98645,2e-05,1.41745]
[1779435300582,50.37,77392.72,0.0,0.98647,2e-05,1.41605]
[1779435303163,50.37,77392.48,0.0,0.98646,2e-05,1.41641]
[1779435303214,50.37,77392.48,0.0,0.98646,2e-05,1.41641]
[1779435303270,50.37,77392.48,0.0,0.98646,2e-05,1.41641]
[1779435303562,50.37,77392.48,0.0,0.98646,2e-05,1.41641]
[1779435303771,50.37,77392.48,0.0,0.98646,2e-05,1.41641]
[1779435303872,50.37,77397.12,0.0,0.98654,2e-05,1.40945]
[1779435305617,50.37,77400.8,0.0,0.9866,2e-05,1.40395]
[1779435307071,50.37,77401.1,0.0,0.98661,2e-05,1.4035]
[1779435307123,50.37,77401.1,0.0,0.98661,2e-05,1.4035]
[1779435307272,50.37,77401.1,0.0,0.98661,2e-05,1.4035]
[1779435307631,50.37,77402.23,0.0,0.98663,2e-05,1.40182]
[1779435309762,50.37,77401.23,0.0,0.98661,2e-05,1.40331]
[1779435310769,50.37,77401.14,0.0,0.98661,2e-05,1.40344]
[1779435310870,50.37,77401.15,0.0,0.98661,2e-05,1.40343]
[1779435312739,50.37,77401.18,0.0,0.98661,2e-05,1.40338]
[1779435312770,50.37,77401.18,0.0,0.98661,2e-05,1.40338]
[1779435312841,50.37,77400.64,0.0,0.9866,2e-05,1.40419]
[1779435317701,50.37,77397.35,0.0,0.98655,2e-05,1.40911]
[1779435319715,50.37,77397.11,0.0,0.98654,2e-05,1.40946]
[1779435319771,50.37,77397.11,0.0,0.98654,2e-05,1.40946]
[1779435319837,50.37,77396.95,0.0,0.98654,2e-05,1.4097]
[1779435321514,50.37,77395.92,0.0,0.98652,2e-05,1.41125]
[1779435321525,50.37,77395.92,0.0,0.98652,2e-05,1.41125]
[1779435326767,50.37,77396.31,0.0,0.98653,2e-05,1.41066]
[1779435329883,50.37,77396.02,0.0,0.98652,2e-05,1.4111]
[1779435330021,50.37,77396.16,0.0,0.98653,2e-05,1.41089]
[1779435330091,50.37,77396.16,0.0,0.98653,2e-05,1.41089]
[1779435331990,50.37,77396.16,0.0,0.98653,2e-05,1.41089]
[1779435332021,50.37,77396.16,0.0,0.98653,2e-05,1.41089]
[1779435337844,50.37,77397.03,0.0,0.98657,2e-05,1.40678]
[1779435338793,50.37,77397.03,0.0,0.98657,2e-05,1.40678]
[1779435338851,50.37,77392.89,0.0,0.9865,2e-05,1.41298]
[1779435339023,50.37,77392.89,0.0,0.9865,2e-05,1.41298]
[1779435339604,50.37,77392.89,0.0,0.9865,2e-05,1.41298]
[1779435339769,50.37,77392.89,0.0,0.9865,2e-05,1.41298]
[1779435339858,50.37,77391.2,0.0,0.98647,2e-05,1.41552]
[1779435345900,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435346263,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435346269,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435347569,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435347769,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435347850,50.37,77389.93,0.0,0.98645,2e-05,1.41743]
[1779435353956,50.37,77389.12,0.0,0.98643,2e-05,1.41864]
[1779435355309,50.37,77389.12,0.0,0.98643,2e-05,1.41864]
[1779435355521,50.37,77389.12,0.0,0.98643,2e-05,1.41864]
[1779435360892,50.36,77390.54,0.0,0.98647,2e-05,1.4152]
[1779435364773,50.35,77390.54,0.0,0.98649,2e-05,1.41389]
[1779435364805,50.34,77390.44,0.0,0.9865,2e-05,1.41275]
[1779435365281,50.34,77390.44,0.0,0.9865,2e-05,1.41275]
[1779435365524,50.34,77390.44,0.0,0.9865,2e-05,1.41275]
[1779435374856,50.33,77390.33,0.0,0.98652,2e-05,1.4112]
[1779435374942,50.33,77390.33,0.0,0.98652,2e-05,1.4112]
[1779435375023,50.31,77390.08,0.0,0.98654,2e-05,1.40861]
[1779435375103,50.31,77390.06,0.0,0.98654,2e-05,1.40864]
[1779435379131,50.3,77381.41,0.0,0.98642,2e-05,1.41996]
[1779435380599,50.3,77381.41,0.0,0.98642,2e-05,1.41996]
[1779435380774,50.3,77381.41,0.0,0.98642,2e-05,1.41996]
[1779435380798,50.3,77381.41,0.0,0.98642,2e-05,1.41996]
[1779435380871,50.29,77381.6,0.0,0.98643,2e-05,1.41879]
[1779435381022,50.29,77381.6,0.0,0.98643,2e-05,1.41879]
[1779435386467,50.28,77381.18,0.0,0.98644,2e-05,1.41767]
[1779435386520,50.28,77381.18,0.0,0.98644,2e-05,1.41767]
[1779435391215,50.26,77380.0,0.0,0.98648,2e-05,1.41401]
[1779435396254,50.24,77381.56,0.0,0.98653,2e-05,1.40955]
[1779435398139,50.24,77382.15,0.0,0.98654,2e-05,1.40825]
[1779435398270,50.24,77382.15,0.0,0.98654,2e-05,1.40825]
[1779435398340,50.24,77382.15,0.0,0.98654,2e-05,1.40825]
[1779435398538,50.24,77382.15,0.0,0.98654,2e-05,1.40825]
[1779435398640,50.24,77382.15,0.0,0.98655,2e-05,1.40783]
[1779435404310,50.22,77381.66,0.0,0.98656,2e-05,1.40611]
[1779435407017,50.21,77381.44,0.0,0.98657,2e-05,1.40563]
[1779435407269,50.21,77381.44,0.0,0.98657,2e-05,1.40563]
[1779435409345,50.2,77378.02,0.0,0.98653,2e-05,1.40954]
[1779435415387,50.18,77377.03,0.0,0.98654,2e-05,1.40857]
[1779435417443,50.18,77377.03,0.0,0.98654,2e-05,1.40816]
[1779435417536,50.18,77377.03,0.0,0.98654,2e-05,1.40816]
[1779435417789,50.18,77377.03,0.0,0.98654,2e-05,1.40816]
[1779435417890,50.17,77376.88,0.0,0.98655,2e-05,1.40757]
[1779435418021,50.17,77376.88,0.0,0.98655,2e-05,1.40757]
[1779435423443,50.16,77372.64,0.0,0.9865,2e-05,1.41191]
[1779435424450,50.16,77368.7,0.0,0.98644,2e-05,1.41744]
[1779435426345,50.15,77367.9,0.0,0.98643,2e-05,1.41823]
[1779435426523,50.15,77367.9,0.0,0.98643,2e-05,1.41823]
[1779435436229,50.14,77367.34,0.0,0.98643,2e-05,1.4178]
[1779435436270,50.14,77367.34,0.0,0.98643,2e-05,1.4178]
[1779435436372,50.12,77367.34,0.0,0.98647,2e-05,1.41445]
[1779435438237,50.12,77368.28,0.0,0.98649,2e-05,1.41262]
[1779435438270,50.12,77368.28,0.0,0.98649,2e-05,1.41262]
[1779435438549,50.11,77373.49,0.0,0.98658,2e-05,1.40437]
[1779435440563,50.11,77376.99,0.0,0.98665,2e-05,1.39834]
[1779435441413,50.11,77376.99,0.0,0.98665,2e-05,1.39834]
[1779435441530,50.11,77376.99,0.0,0.98665,2e-05,1.39834]
[1779435441580,50.11,77376.99,0.0,0.98665,2e-05,1.39834]
[1779435441770,50.11,77376.99,0.0,0.98665,2e-05,1.39834]
[1779435441871,50.11,77378.16,0.0,0.98667,2e-05,1.39621]
[1779435447612,50.09,77377.06,0.0,0.98668,2e-05,1.3956]
[1779435449220,50.09,77377.51,0.0,0.98669,2e-05,1.39456]
[1779435449270,50.09,77377.51,0.0,0.98669,2e-05,1.39456]
[1779435451640,50.08,77382.36,0.0,0.98681,2e-05,1.38344]
[1779435452648,50.08,77386.31,0.0,0.98688,2e-05,1.37723]
[1779435453240,50.08,77386.31,0.0,0.98688,2e-05,1.37723]
[1779435453274,50.08,77386.31,0.0,0.98688,2e-05,1.37723]
[1779435453420,50.08,77386.31,0.0,0.98688,2e-05,1.37723]
[1779435453521,50.08,77386.31,0.0,0.98688,2e-05,1.37723]
[1779435453655,50.07,77387.52,0.0,0.9869,2e-05,1.3751]
[1779435457141,50.06,77388.85,0.0,0.98694,2e-05,1.37212]
[1779435457271,50.06,77388.85,0.0,0.98694,2e-05,1.37212]
[1779435461820,50.06,77389.74,0.0,0.98697,2e-05,1.36949]
[1779435462022,50.06,77389.74,0.0,0.98697,2e-05,1.36949]
[1779435461871,50.05,77389.46,0.0,0.98696,2e-05,1.36957]
[1779435464010,50.05,77390.28,0.0,0.98698,2e-05,1.36803]
[1779435464020,50.05,77390.28,0.0,0.98698,2e-05,1.36803]
[1779435466746,50.04,77393.21,0.0,0.98704,2e-05,1.36241]
[1779435467753,50.04,77396.42,0.0,0.9871,2e-05,1.35738]
[1779435469195,50.04,77396.47,0.0,0.9871,2e-05,1.357]
[1779435469271,50.04,77396.47,0.0,0.9871,2e-05,1.357]
[1779435469598,50.04,77396.47,0.0,0.9871,2e-05,1.357]
[1779435469778,50.04,77396.47,0.0,0.9871,2e-05,1.357]
[1779435469801,50.03,77396.95,0.0,0.98712,2e-05,1.35599]
[1779435471781,50.03,77401.65,0.0,0.9872,2e-05,1.34851]
[1779435473335,50.03,77401.91,0.0,0.98721,2e-05,1.34782]
[1779435473525,50.03,77401.91,0.0,0.98721,2e-05,1.34782]
[1779435477637,50.02,77405.51,0.0,0.98728,2e-05,1.34142]
[1779435477770,50.02,77405.51,0.0,0.98728,2e-05,1.34142]
[1779435477823,50.02,77405.25,0.0,0.98728,2e-05,1.34151]
[1779435482857,50.0,77405.08,0.0,0.98729,2e-05,1.34034]
[1779435483882,50.0,77405.08,0.0,0.98729,2e-05,1.34034]
[1779435484021,50.0,77405.08,0.0,0.98729,2e-05,1.34034]
[1779435489907,49.99,77406.41,0.0,0.98733,2e-05,1.33645]
[1779435492255,49.99,77406.41,0.0,0.98733,2e-05,1.33645]
[1779435492274,49.99,77406.41,0.0,0.98733,2e-05,1.33645]
[1779435492521,49.99,77406.41,0.0,0.98733,2e-05,1.33645]
[1779435492771,49.99,77406.41,0.0,0.98733,2e-05,1.33645]
[1779435492932,49.98,77407.03,0.0,0.98735,2e-05,1.33472]
[1779435496771,49.98,77406.43,0.0,0.98735,2e-05,1.33477]
[1779435497125,49.98,77408.12,0.0,0.98738,2e-05,1.33205]
[1779435497271,49.98,77408.12,0.0,0.98738,2e-05,1.33205]
[1779435497967,49.97,77407.97,0.0,0.98738,2e-05,1.33172]
[1779435504229,49.96,77409.49,0.0,0.98742,2e-05,1.32847]
[1779435504271,49.96,77409.49,0.0,0.98742,2e-05,1.32847]
[1779435510053,49.95,77409.47,0.0,0.98744,2e-05,1.32639]
[1779435511148,49.95,77409.47,0.0,0.98744,2e-05,1.32639]
[1779435511272,49.95,77409.47,0.0,0.98744,2e-05,1.32639]
[1779435512067,49.94,77409.8,0.0,0.98748,2e-05,1.32268]
[1779435515970,49.94,77409.29,0.0,0.98748,2e-05,1.32262]
[1779435516020,49.94,77409.29,0.0,0.98748,2e-05,1.32262]
[1779435521133,49.92,77409.04,0.0,0.98749,2e-05,1.3214]
[1779435524895,49.92,77409.04,0.0,0.98749,2e-05,1.3214]
[1779435525030,49.92,77409.04,0.0,0.98749,2e-05,1.3214]
[1779435525105,49.92,77408.96,0.0,0.9875,2e-05,1.32046]
[1779435526082,49.92,77408.96,0.0,0.9875,2e-05,1.32046]
[1779435526203,49.92,77408.92,0.0,0.9875,2e-05,1.32052]
[1779435532421,49.9,77409.17,0.0,0.98752,2e-05,1.31859]
[1779435532522,49.9,77409.17,0.0,0.98752,2e-05,1.31859]
[1779435532622,49.9,77406.19,0.0,0.98748,2e-05,1.3226]
[1779435533169,49.9,77406.19,0.0,0.98748,2e-05,1.3226]
[1779435533270,49.9,77406.19,0.0,0.98748,2e-05,1.3226]
[1779435533317,49.9,77405.21,0.0,0.98747,2e-05,1.32374]
[1779435538597,49.89,77404.78,0.0,0.98747,2e-05,1.32326]
[1779435538773,49.89,77404.78,0.0,0.98747,2e-05,1.32326]
[1779435545304,49.88,77404.34,0.0,0.98749,2e-05,1.32172]
[1779435546722,49.88,77404.34,0.0,0.98749,2e-05,1.32172]
[1779435546770,49.88,77404.34,0.0,0.98749,2e-05,1.32172]
[1779435547165,49.87,77404.28,0.0,0.98749,2e-05,1.32154]
[1779435547272,49.87,77404.28,0.0,0.98749,2e-05,1.32154]
[1779435547317,49.87,77401.79,0.0,0.98745,2e-05,1.32485]
[1779435553359,49.86,77400.87,0.0,0.98746,2e-05,1.32452]
[1779435555137,49.86,77400.87,0.0,0.98746,2e-05,1.32452]
[1779435555272,49.86,77400.87,0.0,0.98746,2e-05,1.32452]
[1779435560408,49.84,77401.85,0.0,0.98749,2e-05,1.32122]
[1779435562187,49.84,77402.23,0.0,0.9875,2e-05,1.32041]
[1779435562274,49.84,77402.23,0.0,0.9875,2e-05,1.32041]
[1779435563070,49.84,77402.23,0.0,0.9875,2e-05,1.32041]
[1779435563116,49.84,77402.2,0.0,0.98751,2e-05,1.31992]
[1779435563271,49.84,77402.2,0.0,0.98751,2e-05,1.31992]
[1779435564436,49.84,77406.51,0.0,0.98758,2e-05,1.31348]
[1779435569471,49.83,77406.62,0.0,0.98759,2e-05,1.31208]
[1779435571377,49.83,77406.03,0.0,0.98759,2e-05,1.31268]
[1779435571525,49.83,77406.03,0.0,0.98759,2e-05,1.31268]
[1779435571626,49.82,77406.03,0.0,0.98761,2e-05,1.30975]
[1779435573915,49.82,77405.9,0.0,0.98761,2e-05,1.30969]
[1779435574023,49.82,77405.9,0.0,0.98761,2e-05,1.30969]
[1779435578534,49.81,77401.13,0.0,0.98755,2e-05,1.31504]
[1779435582954,49.8,77401.31,0.0,0.98757,2e-05,1.31403]
[1779435583020,49.8,77401.31,0.0,0.98757,2e-05,1.31403]
[1779435583403,49.8,77401.31,0.0,0.98757,2e-05,1.31353]
[1779435583525,49.8,77401.31,0.0,0.98757,2e-05,1.31353]
[1779435585583,49.8,77401.02,0.0,0.98757,2e-05,1.31345]
[1779435588103,49.8,77400.9,0.0,0.98757,2e-05,1.31337]
[1779435588137,49.79,77395.95,0.0,0.9875,2e-05,1.31997]
[1779435588271,49.79,77395.95,0.0,0.9875,2e-05,1.31997]
[1779435589611,49.79,77389.37,0.0,0.9874,2e-05,1.32921]
[1779435592633,49.78,77386.56,0.0,0.98736,2e-05,1.33245]
[1779435594236,49.78,77386.01,0.0,0.98736,2e-05,1.33297]
[1779435594272,49.78,77386.01,0.0,0.98736,2e-05,1.33297]
[1779435595336,49.78,77386.45,0.0,0.98737,2e-05,1.33205]
[1779435595522,49.78,77386.45,0.0,0.98737,2e-05,1.33205]
[1779435595653,49.78,77386.24,0.0,0.98737,2e-05,1.33208]
[1779435600688,49.77,77386.23,0.0,0.98738,2e-05,1.33071]
[1779435603747,49.76,77387.96,0.0,0.98741,2e-05,1.32766]
[1779435603769,49.76,77387.96,0.0,0.98741,2e-05,1.32766]
[1779435607038,49.76,77389.32,0.0,0.98744,2e-05,1.3249]
[1779435607060,49.75,77391.53,0.0,0.98748,2e-05,1.32145]
[1779435607270,49.75,77391.53,0.0,0.98748,2e-05,1.32145]
[1779435609104,49.75,77390.47,0.0,0.98747,2e-05,1.32273]
[1779435609271,49.75,77389.06,0.0,0.98745,2e-05,1.32426]
[1779435614076,49.74,77390.92,0.0,0.98749,2e-05,1.32082]
[1779435614270,49.74,77391.29,0.0,0.9875,2e-05,1.31979]
[1779435614414,49.74,77391.29,0.0,0.9875,2e-05,1.31979]
[1779435614528,49.74,77391.29,0.0,0.9875,2e-05,1.31979]
[1779435614787,49.74,77391.51,0.0,0.9875,2e-05,1.31947]
[1779435620141,49.73,77392.89,0.0,0.98754,2e-05,1.31652]
[1779435620276,49.73,77392.7,0.0,0.98754,2e-05,1.31631]
[1779435623925,49.72,77393.93,0.0,0.98756,2e-05,1.31407]
[1779435624021,49.72,77393.93,0.0,0.98756,2e-05,1.31407]
[1779435624024,49.72,77395.18,0.0,0.98759,2e-05,1.31204]
[1779435629966,49.71,77394.84,0.0,0.98759,2e-05,1.31137]
[1779435630024,49.71,77394.84,0.0,0.98759,2e-05,1.31137]
[1779435630215,49.71,77394.84,0.0,0.98759,2e-05,1.31137]
[1779435630269,49.71,77394.87,0.0,0.9876,2e-05,1.3111]
[1779435630899,49.71,77394.93,0.0,0.9876,2e-05,1.31078]
[1779435631908,49.71,77394.18,0.0,0.98761,2e-05,1.30894]
[1779435637190,49.7,77395.5,0.0,0.98765,2e-05,1.30614]
[1779435637272,49.7,77395.7,0.0,0.98765,2e-05,1.30563]
[1779435637951,49.7,77395.66,0.0,0.98765,2e-05,1.30546]
[1779435642775,49.69,77396.42,0.0,0.98768,2e-05,1.30327]
[1779435647120,49.68,77397.56,0.0,0.9877,2e-05,1.30098]
[1779435647222,49.68,77398.73,0.0,0.98773,2e-05,1.29888]
[1779435647270,49.68,77398.73,0.0,0.98773,2e-05,1.29888]
[1779435650039,49.68,77408.33,0.0,0.98788,2e-05,1.28484]
[1779435651046,49.68,77416.82,0.0,0.98801,2e-05,1.27269]
[1779435652052,49.68,77423.49,0.0,0.98812,2e-05,1.26318]
[1779435652844,49.68,77423.49,0.0,0.98812,2e-05,1.26318]
[1779435653027,49.68,77423.49,0.0,0.98812,2e-05,1.26318]
[1779435653127,49.67,77425.02,0.0,0.98814,2e-05,1.26075]
[1779435658300,49.67,77426.51,0.0,0.98817,2e-05,1.25812]
[1779435658453,49.67,77426.51,0.0,0.98817,2e-05,1.25812]
[1779435658521,49.67,77426.51,0.0,0.98817,2e-05,1.25812]
[1779435659102,49.67,77426.79,0.0,0.98818,2e-05,1.2576]
[1779435664139,49.66,77427.35,0.0,0.9882,2e-05,1.25604]
[1779435664296,49.66,77427.35,0.0,0.9882,2e-05,1.25604]
[1779435664523,49.66,77427.35,0.0,0.9882,2e-05,1.25604]
[1779435664564,49.66,77427.35,0.0,0.9882,2e-05,1.25604]
[1779435664770,49.66,77427.35,0.0,0.9882,2e-05,1.25604]
[1779435665146,49.66,77428.4,0.0,0.98821,2e-05,1.25445]
[1779435670181,49.66,77428.84,0.0,0.98823,2e-05,1.25321]
[1779435672793,49.65,77427.82,0.0,0.98821,2e-05,1.25437]
[1779435678236,49.65,77427.27,0.0,0.98821,2e-05,1.25437]
[1779435683272,49.64,77428.28,0.0,0.98824,2e-05,1.25234]
[1779435683297,49.64,77428.28,0.0,0.98824,2e-05,1.25234]
[1779435683526,49.64,77428.28,0.0,0.98824,2e-05,1.25234]
[1779435684279,49.64,77429.11,0.0,0.98825,2e-05,1.25107]
[1779435689314,49.64,77428.65,0.0,0.98825,2e-05,1.2511]
[1779435691328,49.63,77427.75,0.0,0.98826,2e-05,1.24949]
[1779435697370,49.63,77426.61,0.0,0.98825,2e-05,1.25033]
[1779435702405,49.62,77429.22,0.0,0.9883,2e-05,1.24611]
[1779435707446,49.62,77428.84,0.0,0.9883,2e-05,1.24604]
[1779435712481,49.61,77429.89,0.0,0.98832,2e-05,1.24402]
[1779435718523,49.61,77429.89,0.0,0.98833,2e-05,1.24336]
[1779435721544,49.61,77426.58,0.0,0.98828,2e-05,1.2476]
[1779435722551,49.61,77422.57,0.0,0.98822,2e-05,1.25303]
[1779435727588,49.6,77421.97,0.0,0.98822,2e-05,1.25322]
[1779435732623,49.6,77422.1,0.0,0.98823,2e-05,1.25238]
[1779435737658,49.59,77421.65,0.0,0.98823,2e-05,1.25233]
[1779435748734,49.58,77421.61,0.0,0.98825,2e-05,1.2509]
[1779435754777,49.57,77421.57,0.0,0.98828,2e-05,1.24753]
[1779435762833,49.56,77421.77,0.0,0.98829,2e-05,1.24618]
[1779435765854,49.56,77423.95,0.0,0.98833,2e-05,1.24277]
[1779435778945,49.55,77423.69,0.0,0.98834,2e-05,1.24148]
[1779435785653,49.55,77423.69,0.0,0.98834,2e-05,1.24148]
[1779435791029,49.54,77423.68,0.0,0.98836,2e-05,1.23997]
[1779435802106,49.53,77423.63,0.0,0.98837,2e-05,1.23865]
[1779435808148,49.52,77423.24,0.0,0.98838,2e-05,1.23845]
[1779435818217,49.51,77423.24,0.0,0.98841,2e-05,1.23466]
[1779435823259,49.51,77423.21,0.0,0.98842,2e-05,1.23413]
[1779435828294,49.5,77422.54,0.0,0.98841,2e-05,1.2345]
[1779435834337,49.5,77417.44,0.0,0.98835,2e-05,1.24074]
[1779435835344,49.49,77413.45,0.0,0.98829,2e-05,1.24613]
[1779435841387,49.49,77413.13,0.0,0.98829,2e-05,1.24578]
[1779435847429,49.48,77413.02,0.0,0.9883,2e-05,1.24515]
[1779435848436,49.48,77407.54,0.0,0.98822,2e-05,1.25262]
[1779435849443,49.48,77403.73,0.0,0.98816,2e-05,1.25778]
[1779435856492,49.47,77402.59,0.0,0.98815,2e-05,1.25829]
[1779435861734,49.47,77402.11,0.0,0.98815,2e-05,1.25833]
[1779435864769,49.46,77402.29,0.0,0.98816,2e-05,1.25777]
[1779435869964,49.46,77402.29,0.0,0.98817,2e-05,1.25685]
[1779435870026,49.46,77402.29,0.0,0.98817,2e-05,1.25685]
[1779435870065,49.46,77402.29,0.0,0.98817,2e-05,1.25669]
[1779435872604,49.45,77401.54,0.0,0.98819,2e-05,1.25466]
[1779435877230,49.45,77401.54,0.0,0.98819,2e-05,1.25466]
[1779435877274,49.45,77401.54,0.0,0.98819,2e-05,1.25466]
[1779435883685,49.44,77401.37,0.0,0.9882,2e-05,1.25325]
[1779435885796,49.44,77401.37,0.0,0.9882,2e-05,1.25325]
[1779435886027,49.44,77401.37,0.0,0.9882,2e-05,1.25325]
[1779435886124,49.44,77401.28,0.0,0.98821,2e-05,1.25308]
[1779435886778,49.44,77401.28,0.0,0.98821,2e-05,1.25308]
[1779435887022,49.44,77401.28,0.0,0.98821,2e-05,1.25308]
[1779435888721,49.43,77398.97,0.0,0.98817,2e-05,1.25586]
[1779435891052,49.43,77398.97,0.0,0.98817,2e-05,1.25586]
[1779435891270,49.43,77398.97,0.0,0.98817,2e-05,1.25586]
[1779435892051,49.43,77399.03,0.0,0.98818,2e-05,1.25532]
[1779435892270,49.43,77399.03,0.0,0.98818,2e-05,1.25532]
[1779435892371,49.43,77398.97,0.0,0.98818,2e-05,1.25525]
[1779435899806,49.42,77395.51,0.0,0.98814,2e-05,1.25902]
[1779435902307,49.42,77395.51,0.0,0.98814,2e-05,1.25902]
[1779435902507,49.42,77395.51,0.0,0.98814,2e-05,1.25902]
[1779435902827,49.42,77392.22,0.0,0.98809,2e-05,1.26316]
[1779435904841,49.41,77390.23,0.0,0.98807,2e-05,1.26563]
[1779435911121,49.41,77389.36,0.0,0.98806,2e-05,1.26619]
[1779435911223,49.41,77386.94,0.0,0.98803,2e-05,1.26927]
[1779435912943,49.41,77386.47,0.0,0.98802,2e-05,1.26977]
[1779435913020,49.41,77386.47,0.0,0.98802,2e-05,1.26977]
[1779435913119,49.4,77385.61,0.0,0.98801,2e-05,1.27081]
[1779435914486,49.4,77385.61,0.0,0.98801,2e-05,1.27081]
[1779435914521,49.4,77385.31,0.0,0.98801,2e-05,1.27089]
[1779435919947,49.4,77381.0,0.0,0.98795,2e-05,1.27615]
[1779435921779,49.39,77381.03,0.0,0.98795,2e-05,1.27593]
[1779435922027,49.39,77381.03,0.0,0.98795,2e-05,1.27593]
[1779435922128,49.39,77378.99,0.0,0.98792,2e-05,1.27865]
[1779435923666,49.39,77377.18,0.0,0.9879,2e-05,1.28104]
[1779435923777,49.39,77377.18,0.0,0.9879,2e-05,1.28104]
[1779435929010,49.38,77376.83,0.0,0.9879,2e-05,1.28046]
[1779435931964,49.38,77376.66,0.0,0.98793,2e-05,1.27769]
[1779435932024,49.38,77376.66,0.0,0.98793,2e-05,1.27769]
[1779435934714,49.38,77375.19,0.0,0.98791,2e-05,1.27926]
[1779435934775,49.38,77375.19,0.0,0.98791,2e-05,1.27926]
[1779435934873,49.37,77375.19,0.0,0.98791,2e-05,1.27909]
[1779435940087,49.37,77374.97,0.0,0.98792,2e-05,1.27855]
[1779435942749,49.37,77374.51,0.0,0.98791,2e-05,1.27903]
[1779435942772,49.37,77374.51,0.0,0.98791,2e-05,1.27903]
[1779435947834,49.36,77374.86,0.0,0.98793,2e-05,1.27753]
[1779435948024,49.36,77374.86,0.0,0.98793,2e-05,1.27753]
[1779435948161,49.36,77374.36,0.0,0.98792,2e-05,1.27807]
[1779435949167,49.36,77369.41,0.0,0.98785,2e-05,1.28494]
[1779435950648,49.36,77367.95,0.0,0.98783,2e-05,1.28684]
[1779435950772,49.36,77367.95,0.0,0.98783,2e-05,1.28684]
[1779435957224,49.35,77366.39,0.0,0.98782,2e-05,1.28781]
[1779435958418,49.35,77366.39,0.0,0.98782,2e-05,1.28781]
[1779435958521,49.35,77366.39,0.0,0.98782,2e-05,1.28781]
[1779435958462,49.34,77364.46,0.0,0.98779,2e-05,1.2902]
[1779435959237,49.34,77359.67,0.0,0.98771,2e-05,1.29706]
[1779435960653,49.34,77359.27,0.0,0.98771,2e-05,1.29744]
[1779435960774,49.34,77359.27,0.0,0.98771,2e-05,1.29744]
[1779435965608,49.33,77358.58,0.0,0.98771,2e-05,1.29744]
[1779435965771,49.33,77358.58,0.0,0.98771,2e-05,1.29744]
[1779435966287,49.33,77356.13,0.0,0.98767,2e-05,1.30077]
[1779435968013,49.33,77355.3,0.0,0.98766,2e-05,1.30177]
[1779435968032,49.33,77355.3,0.0,0.98766,2e-05,1.30177]
[1779435973336,49.32,77355.0,0.0,0.98767,2e-05,1.30097]
[1779435975728,49.32,77354.66,0.0,0.98767,2e-05,1.30125]
[1779435975779,49.32,77354.66,0.0,0.98767,2e-05,1.30125]
[1779435976357,49.32,77354.04,0.0,0.98766,2e-05,1.30174]
[1779435976644,49.32,77354.04,0.0,0.98766,2e-05,1.30174]
[1779435976775,49.32,77354.04,0.0,0.98766,2e-05,1.30174]
[1779435980385,49.31,77357.77,0.0,0.98773,2e-05,1.29555]
[1779435980811,49.31,77357.77,0.0,0.98773,2e-05,1.29555]
[1779435981022,49.31,77357.77,0.0,0.98773,2e-05,1.29555]
[1779435981064,49.31,77357.77,0.0,0.98773,2e-05,1.29555]
[1779435981271,49.31,77357.77,0.0,0.98773,2e-05,1.29555]
[1779435981392,49.31,77358.69,0.0,0.98775,2e-05,1.29403]
[1779435982399,49.31,77357.13,0.0,0.98772,2e-05,1.29607]
[1779435985475,49.3,77357.82,0.0,0.98774,2e-05,1.29469]
[1779435985524,49.3,77357.82,0.0,0.98774,2e-05,1.29469]
[1779435985480,49.3,77359.68,0.0,0.98777,2e-05,1.29164]
[1779435986427,49.3,77361.34,0.0,0.9878,2e-05,1.28926]
[1779435992449,49.29,77361.1,0.0,0.98781,2e-05,1.28869]
[1779435992521,49.29,77361.1,0.0,0.98781,2e-05,1.28869]
[1779435992466,49.29,77361.1,0.0,0.98783,2e-05,1.28567]
[1779435992891,49.29,77361.1,0.0,0.98783,2e-05,1.28567]
[1779435993023,49.29,77361.1,0.0,0.98783,2e-05,1.28567]
[1779435993476,49.29,77361.17,0.0,0.98784,2e-05,1.28539]
[1779435998207,49.29,77361.21,0.0,0.98785,2e-05,1.28465]
[1779435998269,49.29,77361.21,0.0,0.98785,2e-05,1.28465]
[1779435998511,49.29,77361.21,0.0,0.98785,2e-05,1.28465]
[1779435998523,49.29,77361.21,0.0,0.98785,2e-05,1.28465]
[1779435998594,49.28,77361.47,0.0,0.98785,2e-05,1.28411]
[1779436004524,49.28,77361.87,0.0,0.98787,2e-05,1.2827]
[1779436004770,49.28,77361.23,0.0,0.98786,2e-05,1.28345]
[1779436007031,49.27,77361.42,0.0,0.98786,2e-05,1.28285]
[1779436007271,49.27,77361.42,0.0,0.98786,2e-05,1.28285]
[1779436007574,49.27,77362.2,0.0,0.98788,2e-05,1.28157]
[1779436008721,49.27,77361.52,0.0,0.98787,2e-05,1.28238]
[1779436008774,49.27,77361.52,0.0,0.98787,2e-05,1.28238]
[1779436015164,49.27,77361.38,0.0,0.98787,2e-05,1.28209]
[1779436015272,49.27,77361.38,0.0,0.98787,2e-05,1.28209]
[1779436017910,49.26,77361.38,0.0,0.98788,2e-05,1.28161]
[1779436018025,49.26,77361.38,0.0,0.98788,2e-05,1.28161]
[1779436018126,49.26,77361.38,0.0,0.98788,2e-05,1.28114]
[1779436022343,49.26,77361.87,0.0,0.9879,2e-05,1.27997]
[1779436022525,49.26,77361.87,0.0,0.9879,2e-05,1.27997]
[1779436027714,49.25,77361.87,0.0,0.98791,2e-05,1.27889]
[1779436033551,49.24,77361.79,0.0,0.98791,2e-05,1.2784]
[1779436033773,49.24,77361.8,0.0,0.98792,2e-05,1.27808]
[1779436037783,49.24,77359.99,0.0,0.98789,2e-05,1.28006]
[1779436038770,49.24,77359.99,0.0,0.98789,2e-05,1.28006]
[1779436038791,49.24,77359.41,0.0,0.98789,2e-05,1.28073]
[1779436040253,49.24,77359.41,0.0,0.98789,2e-05,1.28073]
[1779436040272,49.24,77359.41,0.0,0.98789,2e-05,1.28073]
[1779436045840,49.23,77359.21,0.0,0.9879,2e-05,1.27992]
[1779436049542,49.23,77359.21,0.0,0.9879,2e-05,1.27992]
[1779436049772,49.22,77359.01,0.0,0.9879,2e-05,1.27958]
[1779436050051,49.22,77359.01,0.0,0.9879,2e-05,1.27958]
[1779436050270,49.22,77359.01,0.0,0.9879,2e-05,1.27958]
[1779436050371,49.22,77359.16,0.0,0.9879,2e-05,1.27937]
[1779436053896,49.22,77355.34,0.0,0.98787,2e-05,1.28154]
[1779436055449,49.22,77355.34,0.0,0.98787,2e-05,1.28154]
[1779436055523,49.22,77355.34,0.0,0.98787,2e-05,1.28154]
[1779436060945,49.21,77354.46,0.0,0.98787,2e-05,1.28167]
[1779436062239,49.21,77354.46,0.0,0.98787,2e-05,1.28167]
[1779436062269,49.21,77354.46,0.0,0.98787,2e-05,1.28167]
[1779436063096,49.21,77354.28,0.0,0.98787,2e-05,1.28176]
[1779436063269,49.21,77354.28,0.0,0.98787,2e-05,1.28176]
[1779436063370,49.21,77354.24,0.0,0.98787,2e-05,1.28166]
[1779436069001,49.2,77353.62,0.0,0.98787,2e-05,1.28158]
[1779436070207,49.2,77353.62,0.0,0.98787,2e-05,1.28158]
[1779436070273,49.2,77353.62,0.0,0.98787,2e-05,1.28158]
[1779436076050,49.19,77353.64,0.0,0.98788,2e-05,1.28045]
[1779436081085,49.18,77353.72,0.0,0.98789,2e-05,1.27955]
[1779436082092,49.18,77357.49,0.0,0.98796,2e-05,1.27403]
[1779436082724,49.18,77357.49,0.0,0.98796,2e-05,1.27403]
[1779436082772,49.18,77357.49,0.0,0.98796,2e-05,1.27403]
[1779436083284,49.18,77357.49,0.0,0.98796,2e-05,1.27403]
[1779436083523,49.18,77357.49,0.0,0.98796,2e-05,1.27403]
[1779436083610,49.18,77361.35,0.0,0.98802,2e-05,1.26828]
[1779436089141,49.18,77367.78,0.0,0.98813,2e-05,1.25855]
[1779436090148,49.18,77372.09,0.0,0.98819,2e-05,1.25239]
[1779436093735,49.17,77371.31,0.0,0.98818,2e-05,1.25316]
[1779436093770,49.17,77371.31,0.0,0.98818,2e-05,1.25316]
[1779436096189,49.17,77374.83,0.0,0.98824,2e-05,1.24792]
[1779436098785,49.17,77374.16,0.0,0.98823,2e-05,1.24866]
[1779436099022,49.17,77374.16,0.0,0.98823,2e-05,1.24866]
[1779436099408,49.17,77374.16,0.0,0.98823,2e-05,1.24866]
[1779436099522,49.17,77374.16,0.0,0.98823,2e-05,1.24866]
[1779436099623,49.17,77374.31,0.0,0.98824,2e-05,1.24824]
[1779436105256,49.16,77374.04,0.0,0.98824,2e-05,1.2481]
[1779436107189,49.16,77374.23,0.0,0.98824,2e-05,1.24772]
[1779436107269,49.16,77374.23,0.0,0.98824,2e-05,1.24772]
[1779436112305,49.16,77376.17,0.0,0.9883,2e-05,1.2418]
[1779436117339,49.15,77376.84,0.0,0.98832,2e-05,1.24039]
[1779436119464,49.15,77377.3,0.0,0.98833,2e-05,1.23966]
[1779436119525,49.15,77377.3,0.0,0.98833,2e-05,1.23966]
[1779436120167,49.15,77376.58,0.0,0.98832,2e-05,1.24047]
[1779436120275,49.15,77376.58,0.0,0.98832,2e-05,1.24047]
[1779436120361,49.15,77376.13,0.0,0.98831,2e-05,1.2411]
[1779436127478,49.15,77375.87,0.0,0.98831,2e-05,1.24117]
[1779436127523,49.15,77375.87,0.0,0.98831,2e-05,1.24117]
[1779436135043,49.14,77375.84,0.0,0.98832,2e-05,1.24044]
[1779436135272,49.14,77375.84,0.0,0.98832,2e-05,1.24044]
[1779436135468,49.14,77376.44,0.0,0.98833,2e-05,1.23924]
[1779436137273,49.14,77376.13,0.0,0.98833,2e-05,1.23958]
[1779436137521,49.14,77376.13,0.0,0.98833,2e-05,1.23958]
[1779436143524,49.14,77376.95,0.0,0.98835,2e-05,1.23783]
[1779436143900,49.14,77376.95,0.0,0.98835,2e-05,1.23783]
[1779436144025,49.14,77376.95,0.0,0.98835,2e-05,1.23783]
[1779436144147,49.14,77376.95,0.0,0.98835,2e-05,1.23783]
[1779436144271,49.14,77376.95,0.0,0.98835,2e-05,1.23783]
[1779436144531,49.13,77376.29,0.0,0.98834,2e-05,1.23867]
[1779436149566,49.13,77376.2,0.0,0.98834,2e-05,1.23838]
[1779436151514,49.13,77376.46,0.0,0.98835,2e-05,1.23794]
[1779436151522,49.13,77376.46,0.0,0.98835,2e-05,1.23794]
[1779436152907,49.13,77376.42,0.0,0.98835,2e-05,1.23784]
[1779436153026,49.13,77376.42,0.0,0.98835,2e-05,1.23784]
[1779436153594,49.13,77376.75,0.0,0.98835,2e-05,1.2373]
[1779436158629,49.13,77376.25,0.0,0.98835,2e-05,1.23753]
[1779436159469,49.13,77376.25,0.0,0.98835,2e-05,1.23753]
[1779436159527,49.13,77376.25,0.0,0.98835,2e-05,1.23753]
[1779436164671,49.12,77375.8,0.0,0.98835,2e-05,1.2377]
[1779436166199,49.12,77375.8,0.0,0.98835,2e-05,1.2377]
[1779436166271,49.12,77375.8,0.0,0.98835,2e-05,1.2377]
[1779436166685,49.12,77375.92,0.0,0.98835,2e-05,1.23739]
[1779436168398,49.12,77375.92,0.0,0.98835,2e-05,1.23739]
[1779436168527,49.12,77375.92,0.0,0.98835,2e-05,1.23739]
[1779436173734,49.12,77376.16,0.0,0.98839,2e-05,1.23395]
[1779436176235,49.12,77375.86,0.0,0.98838,2e-05,1.23423]
[1779436176272,49.12,77375.86,0.0,0.98838,2e-05,1.23423]
[1779436176645,49.12,77375.86,0.0,0.98838,2e-05,1.23423]
[1779436176772,49.12,77375.86,0.0,0.98838,2e-05,1.23423]
[1779436176755,49.12,77376.04,0.0,0.98839,2e-05,1.23391]
[1779436182797,49.11,77376.01,0.0,0.98839,2e-05,1.23355]
[1779436185778,49.11,77376.01,0.0,0.98839,2e-05,1.23355]
[1779436186019,49.11,77376.04,0.0,0.98839,2e-05,1.23338]
[1779436192605,49.11,77376.24,0.0,0.9884,2e-05,1.23272]
[1779436192769,49.11,77376.24,0.0,0.9884,2e-05,1.23272]
[1779436192610,49.11,77376.24,0.0,0.9884,2e-05,1.23266]
[1779436198863,49.11,77376.21,0.0,0.9884,2e-05,1.23264]
[1779436199026,49.11,77376.21,0.0,0.9884,2e-05,1.23264]
[1779436204953,49.1,77376.14,0.0,0.98841,2e-05,1.232]
[1779436207463,49.1,77376.13,0.0,0.98841,2e-05,1.23195]
[1779436207525,49.1,77376.13,0.0,0.98841,2e-05,1.23195]
[1779436207558,49.1,77376.16,0.0,0.98841,2e-05,1.23185]
[1779436208270,49.1,77376.16,0.0,0.98841,2e-05,1.23185]
[1779436208522,49.1,77376.16,0.0,0.98841,2e-05,1.23185]
[1779436214063,49.1,77375.51,0.0,0.9884,2e-05,1.23239]
[1779436214273,49.1,77375.51,0.0,0.9884,2e-05,1.23239]
[1779436214340,49.1,77375.52,0.0,0.9884,2e-05,1.23232]
[1779436216997,49.1,77375.55,0.0,0.9884,2e-05,1.23215]
[1779436217021,49.1,77375.55,0.0,0.9884,2e-05,1.23215]
[1779436222714,49.09,77376.11,0.0,0.98842,2e-05,1.23108]
[1779436222769,49.09,77376.11,0.0,0.98842,2e-05,1.23108]
[1779436228523,49.09,77375.52,0.0,0.98841,2e-05,1.23155]
[1779436228769,49.09,77375.52,0.0,0.98841,2e-05,1.23155]
[1779436228574,49.09,77375.79,0.0,0.98842,2e-05,1.23112]
[1779436229295,49.09,77375.79,0.0,0.98842,2e-05,1.23112]
[1779436229520,49.09,77375.79,0.0,0.98842,2e-05,1.23112]
[1779436235163,49.09,77375.89,0.0,0.98844,2e-05,1.22801]
[1779436237653,49.09,77375.88,0.0,0.98845,2e-05,1.22797]
[1779436237770,49.09,77375.88,0.0,0.98845,2e-05,1.22797]
[1779436239048,49.09,77375.88,0.0,0.98845,2e-05,1.22787]
[1779436239271,49.09,77375.88,0.0,0.98845,2e-05,1.22787]
[1779436239371,49.09,77375.88,0.0,0.98845,2e-05,1.22782]
[1779436245233,49.08,77375.92,0.0,0.98845,2e-05,1.22746]
[1779436250268,49.08,77376.06,0.0,0.98846,2e-05,1.22698]
[1779436252769,49.08,77376.26,0.0,0.98846,2e-05,1.22665]
[1779436259191,49.08,77376.09,0.0,0.98846,2e-05,1.22647]
[1779436259272,49.08,77376.09,0.0,0.98846,2e-05,1.22647]
[1779436259347,49.08,77376.09,0.0,0.98846,2e-05,1.22641]
[1779436262020,49.08,77375.94,0.0,0.98846,2e-05,1.22655]
[1779436262270,49.08,77375.94,0.0,0.98846,2e-05,1.22655]
[1779436267387,49.07,77375.93,0.0,0.98847,2e-05,1.22613]
[1779436270286,49.07,77375.8,0.0,0.98846,2e-05,1.22618]
[1779436270524,49.07,77375.8,0.0,0.98846,2e-05,1.22618]
[1779436270525,49.07,77375.8,0.0,0.98846,2e-05,1.22618]
[1779436270769,49.07,77375.8,0.0,0.98846,2e-05,1.22618]
[1779436270870,49.07,77375.8,0.0,0.98847,2e-05,1.22605]
[1779436275946,49.07,77375.79,0.0,0.98847,2e-05,1.22587]
[1779436278452,49.07,77375.79,0.0,0.98847,2e-05,1.22574]
[1779436278503,49.07,77375.79,0.0,0.98847,2e-05,1.22574]
[1779436278520,49.07,77375.79,0.0,0.98847,2e-05,1.22574]
[1779436278537,49.07,77375.79,0.0,0.98847,2e-05,1.22561]
[1779436284729,49.07,77375.94,0.0,0.98848,2e-05,1.22508]
[1779436284770,49.07,77375.94,0.0,0.98848,2e-05,1.22508]
[1779436284870,49.06,77375.98,0.0,0.98848,2e-05,1.22489]
[1779436290548,49.06,77374.33,0.0,0.98846,2e-05,1.22683]
[1779436291539,49.06,77374.33,0.0,0.98846,2e-05,1.22683]
[1779436291735,49.06,77374.33,0.0,0.98846,2e-05,1.22683]
[1779436291772,49.06,77374.33,0.0,0.98846,2e-05,1.22683]
[1779436291828,49.06,77374.33,0.0,0.98848,2e-05,1.2241]
[1779436296270,49.06,77374.61,0.0,0.98849,2e-05,1.22352]
[1779436296533,49.06,77374.61,0.0,0.98849,2e-05,1.22352]
[1779436296615,49.06,77374.61,0.0,0.98849,2e-05,1.22352]
[1779436296773,49.06,77374.61,0.0,0.98849,2e-05,1.22352]
[1779436296875,49.06,77374.85,0.0,0.98849,2e-05,1.22306]
[1779436301121,49.06,77373.72,0.0,0.98848,2e-05,1.22444]
[1779436301277,49.06,77373.72,0.0,0.98848,2e-05,1.22444]
[1779436301626,49.06,77373.78,0.0,0.98848,2e-05,1.22429]
[1779436302353,49.06,77373.78,0.0,0.98848,2e-05,1.22429]
[1779436302522,49.06,77373.78,0.0,0.98848,2e-05,1.22429]
[1779436307668,49.05,77375.33,0.0,0.98851,2e-05,1.2218]
[1779436309965,49.05,77375.48,0.0,0.98851,2e-05,1.22149]
[1779436310024,49.05,77375.48,0.0,0.98851,2e-05,1.22149]
[1779436310452,49.05,77375.48,0.0,0.98851,2e-05,1.22149]
[1779436310521,49.05,77375.48,0.0,0.98851,2e-05,1.22149]
[1779436310553,49.05,77375.48,0.0,0.98851,2e-05,1.22144]
[1779436317740,49.05,77374.95,0.0,0.98851,2e-05,1.22182]
[1779436318941,49.05,77375.1,0.0,0.98851,2e-05,1.22157]
[1779436319023,49.05,77375.1,0.0,0.98851,2e-05,1.22157]
[1779436319250,49.05,77375.1,0.0,0.98851,2e-05,1.22157]
[1779436319273,49.05,77375.1,0.0,0.98851,2e-05,1.22157]
[1779436319754,49.05,77375.32,0.0,0.98851,2e-05,1.22122]
[1779436324788,49.05,77375.53,0.0,0.98852,2e-05,1.22065]
[1779436327844,49.05,77375.53,0.0,0.98852,2e-05,1.22065]
[1779436327898,49.05,77375.57,0.0,0.98852,2e-05,1.22046]
[1779436327973,49.05,77375.57,0.0,0.98852,2e-05,1.22046]
[1779436328023,49.05,77375.57,0.0,0.98852,2e-05,1.22046]
[1779436332845,49.04,77375.27,0.0,0.98852,2e-05,1.22063]
[1779436334907,49.04,77375.35,0.0,0.98852,2e-05,1.22047]
[1779436335022,49.04,77375.35,0.0,0.98852,2e-05,1.22047]
[1779436337481,49.04,77375.89,0.0,0.98853,2e-05,1.21957]
[1779436337523,49.04,77375.89,0.0,0.98853,2e-05,1.21957]
[1779436337880,49.04,77376.12,0.0,0.98854,2e-05,1.21921]
[1779436340653,49.04,77376.25,0.0,0.98854,2e-05,1.21892]
[1779436340770,49.04,77376.25,0.0,0.98854,2e-05,1.21892]
[1779436345084,49.04,77376.62,0.0,0.98855,2e-05,1.21816]
[1779436345272,49.04,77376.62,0.0,0.98855,2e-05,1.21816]
[1779436349932,49.04,77376.62,0.0,0.98855,2e-05,1.21816]
[1779436350026,49.04,77376.62,0.0,0.98855,2e-05,1.21816]
[1779436350029,49.04,77376.62,0.0,0.98855,2e-05,1.21792]
[1779436353117,49.04,77378.28,0.0,0.9886,2e-05,1.21298]
[1779436353273,49.04,77378.28,0.0,0.9886,2e-05,1.21298]
[1779436359027,49.03,77377.65,0.0,0.98859,2e-05,1.21358]
[1779436360711,49.03,77377.65,0.0,0.98859,2e-05,1.21358]
[1779436360772,49.03,77377.65,0.0,0.98859,2e-05,1.21358]
[1779436360817,49.03,77377.65,0.0,0.98859,2e-05,1.21358]
[1779436360918,49.03,77377.71,0.0,0.98859,2e-05,1.21342]
[1779436361020,49.03,77377.71,0.0,0.98859,2e-05,1.21342]
[1779436366076,49.03,77377.43,0.0,0.98859,2e-05,1.21361]
[1779436368321,49.03,77377.35,0.0,0.98859,2e-05,1.21368]
[1779436368522,49.03,77377.35,0.0,0.98859,2e-05,1.21368]
[1779436368610,49.03,77377.35,0.0,0.98859,2e-05,1.21368]
[1779436368774,49.03,77377.35,0.0,0.98859,2e-05,1.21368]
[1779436368875,49.03,77377.32,0.0,0.98859,2e-05,1.21364]
[1779436374519,49.03,77376.95,0.0,0.98859,2e-05,1.21399]
[1779436374771,49.03,77376.95,0.0,0.98859,2e-05,1.21399]
[1779436374870,49.03,77376.59,0.0,0.98858,2e-05,1.2144]
[1779436375094,49.03,77376.59,0.0,0.98858,2e-05,1.2144]
[1779436375271,49.03,77376.59,0.0,0.98858,2e-05,1.2144]
[1779436381525,49.03,77376.46,0.0,0.98858,2e-05,1.21436]
[1779436381771,49.03,77376.46,0.0,0.98858,2e-05,1.21436]
[1779436381872,49.03,77376.47,0.0,0.98858,2e-05,1.21426]
[1779436382159,49.03,77376.47,0.0,0.98858,2e-05,1.21426]
[1779436382282,49.03,77376.47,0.0,0.98858,2e-05,1.21426]
[1779436387206,49.02,77374.77,0.0,0.98856,2e-05,1.21641]
[1779436387271,49.02,77374.77,0.0,0.98856,2e-05,1.21641]
[1779436387735,49.02,77374.77,0.0,0.98856,2e-05,1.21641]
[1779436387771,49.02,77374.77,0.0,0.98856,2e-05,1.21641]
[1779436387872,49.02,77366.72,0.0,0.98844,2e-05,1.22741]
[1779436388233,49.02,77363.09,0.0,0.98839,2e-05,1.23244]
[1779436394275,49.02,77362.34,0.0,0.98838,2e-05,1.23304]
[1779436395173,49.02,77362.34,0.0,0.98838,2e-05,1.23304]
[1779436395271,49.02,77362.34,0.0,0.98838,2e-05,1.23304]
[1779436395721,49.02,77362.34,0.0,0.98838,2e-05,1.23304]
[1779436395775,49.02,77362.34,0.0,0.98838,2e-05,1.23304]
[1779436395980,49.02,77362.36,0.0,0.98838,2e-05,1.23287]
[1779436402332,49.02,77362.9,0.0,0.98839,2e-05,1.23171]
[1779436404927,49.02,77362.96,0.0,0.98839,2e-05,1.23157]
[1779436404950,49.01,77363.39,0.0,0.9884,2e-05,1.23084]
[1779436405023,49.01,77363.39,0.0,0.9884,2e-05,1.23084]
[1779436405305,49.01,77363.39,0.0,0.9884,2e-05,1.23084]
[1779436405522,49.01,77363.39,0.0,0.9884,2e-05,1.23084]
[1779436405531,49.01,77363.85,0.0,0.98841,2e-05,1.2302]
[1779436408373,49.01,77365.66,0.0,0.98844,2e-05,1.22752]
[1779436412873,49.01,77365.66,0.0,0.98844,2e-05,1.22752]
[1779436413020,49.01,77365.66,0.0,0.98844,2e-05,1.22752]
[1779436412883,49.01,77365.73,0.0,0.98847,2e-05,1.22456]
[1779436413366,49.01,77365.73,0.0,0.98847,2e-05,1.22456]
[1779436413526,49.01,77365.73,0.0,0.98847,2e-05,1.22456]
[1779436413032,49.01,77365.73,0.0,0.98847,2e-05,1.22456]
[1779436419451,49.01,77365.4,0.0,0.98846,2e-05,1.22473]
[1779436420124,49.01,77365.4,0.0,0.98846,2e-05,1.22473]
[1779436420274,49.01,77365.4,0.0,0.98846,2e-05,1.22473]
[1779436421058,49.01,77365.4,0.0,0.98847,2e-05,1.22468]
[1779436421270,49.01,77365.4,0.0,0.98847,2e-05,1.22468]
[1779436421465,49.01,77360.01,0.0,0.98838,2e-05,1.23211]
[1779436422472,49.01,77354.95,0.0,0.98831,2e-05,1.2391]
[1779436423819,49.01,77354.95,0.0,0.98831,2e-05,1.2391]
[1779436424026,49.01,77354.95,0.0,0.98831,2e-05,1.2391]
[1779436427220,49.01,77353.12,0.0,0.98828,2e-05,1.24135]
[1779436427270,49.01,77353.12,0.0,0.98828,2e-05,1.24135]
[1779436427738,49.01,77353.12,0.0,0.98828,2e-05,1.24135]
[1779436427773,49.01,77353.12,0.0,0.98828,2e-05,1.24135]
[1779436427872,49.0,77355.31,0.0,0.98832,2e-05,1.23821]
[1779436433549,49.0,77355.28,0.0,0.98832,2e-05,1.23783]
[1779436436181,49.0,77355.3,0.0,0.98832,2e-05,1.23766]
[1779436436277,49.0,77355.3,0.0,0.98832,2e-05,1.23766]
[1779436437253,49.0,77355.31,0.0,0.98832,2e-05,1.23757]
[1779436437276,49.0,77355.31,0.0,0.98832,2e-05,1.23757]
[1779436437378,49.0,77355.31,0.0,0.98832,2e-05,1.2375]
[1779436443620,49.0,77355.23,0.0,0.98833,2e-05,1.2372]
[1779436445050,49.0,77355.23,0.0,0.98833,2e-05,1.2372]
[1779436445271,49.0,77355.4,0.0,0.98833,2e-05,1.23689]
[1779436447646,48.99,77356.76,0.0,0.98835,2e-05,1.23479]
[1779436451325,48.99,77357.74,0.0,0.98837,2e-05,1.23322]
[1779436451522,48.99,77357.74,0.0,0.98837,2e-05,1.23322]
[1779436451676,48.99,77364.91,0.0,0.98848,2e-05,1.22321]
[1779436452213,48.99,77364.91,0.0,0.98848,2e-05,1.22321]
[1779436452271,48.99,77364.91,0.0,0.98848,2e-05,1.22321]
[1779436456710,48.99,77367.09,0.0,0.98852,2e-05,1.21997]
[1779436457996,48.99,77367.09,0.0,0.98852,2e-05,1.21997]
[1779436458023,48.99,77367.09,0.0,0.98852,2e-05,1.21997]
[1779436463970,48.99,77366.52,0.0,0.98851,2e-05,1.22051]
[1779436464769,48.99,77366.51,0.0,0.98851,2e-05,1.22043]
[1779436464871,48.99,77366.46,0.0,0.98851,2e-05,1.2205]
[1779436466983,48.99,77366.46,0.0,0.98851,2e-05,1.2205]
[1779436467023,48.99,77366.46,0.0,0.98851,2e-05,1.2205]
[1779436471816,48.98,77366.18,0.0,0.98853,2e-05,1.218]
[1779436476851,48.98,77366.0,0.0,0.98853,2e-05,1.21804]
[1779436479039,48.98,77366.0,0.0,0.98853,2e-05,1.21804]
[1779436479274,48.98,77366.0,0.0,0.98853,2e-05,1.21791]
[1779436480025,48.98,77366.0,0.0,0.98853,2e-05,1.21791]
[1779436480263,48.98,77365.86,0.0,0.98853,2e-05,1.21811]
[1779436480364,48.98,77365.86,0.0,0.98853,2e-05,1.21807]
[1779436482771,48.98,77365.86,0.0,0.98853,2e-05,1.21807]
[1779436483026,48.98,77365.86,0.0,0.98853,2e-05,1.21807]
[1779436483039,48.98,77363.04,0.0,0.98849,2e-05,1.22183]
[1779436484906,48.98,77360.37,0.0,0.98845,2e-05,1.22548]
[1779436489129,48.98,77359.38,0.0,0.98844,2e-05,1.22663]
[1779436489273,48.98,77359.38,0.0,0.98844,2e-05,1.22663]
[1779436489930,48.98,77359.38,0.0,0.98844,2e-05,1.22663]
[1779436490035,48.98,77359.38,0.0,0.98844,2e-05,1.22663]
[1779436490086,48.98,77359.35,0.0,0.98844,2e-05,1.22656]
[1779436495984,48.98,77359.67,0.0,0.98845,2e-05,1.22579]
[1779436498238,48.98,77359.67,0.0,0.98845,2e-05,1.22579]
[1779436498274,48.98,77359.67,0.0,0.98845,2e-05,1.22579]
[1779436501665,48.97,77359.47,0.0,0.98845,2e-05,1.2258]
[1779436501834,48.97,77359.47,0.0,0.98845,2e-05,1.2258]
[1779436502562,48.97,77359.18,0.0,0.98844,2e-05,1.22615]
[1779436502772,48.97,77359.18,0.0,0.98844,2e-05,1.22615]
[1779436503036,48.97,77358.58,0.0,0.98844,2e-05,1.22693]
[1779436508077,48.97,77353.78,0.0,0.98837,2e-05,1.23331]
[1779436509572,48.97,77352.28,0.0,0.98834,2e-05,1.23533]
[1779436509772,48.97,77352.28,0.0,0.98834,2e-05,1.23533]
[1779436511098,48.97,77349.7,0.0,0.9883,2e-05,1.23879]
[1779436512105,48.97,77346.29,0.0,0.98825,2e-05,1.24349]
[1779436513111,48.97,77343.41,0.0,0.98821,2e-05,1.24745]
[1779436515465,48.97,77342.8,0.0,0.9882,2e-05,1.24812]
[1779436515523,48.97,77342.8,0.0,0.9882,2e-05,1.24812]
[1779436517174,48.97,77342.14,0.0,0.98819,2e-05,1.24896]
[1779436517269,48.97,77342.14,0.0,0.98819,2e-05,1.24896]
[1779436517275,48.96,77342.14,0.0,0.98819,2e-05,1.24887]
[1779436521168,48.96,77339.72,0.0,0.98816,2e-05,1.25192]
[1779436523437,48.96,77339.72,0.0,0.98816,2e-05,1.25192]
[1779436523521,48.96,77339.72,0.0,0.98816,2e-05,1.25192]
[1779436529652,48.96,77338.84,0.0,0.98815,2e-05,1.25251]
[1779436529773,48.96,77338.84,0.0,0.98815,2e-05,1.25251]
[1779436531392,48.96,77336.95,0.0,0.98813,2e-05,1.25509]
[1779436531523,48.96,77336.95,0.0,0.98813,2e-05,1.25509]
[1779436531623,48.95,77336.74,0.0,0.98815,2e-05,1.25256]
[1779436536416,48.95,77337.91,0.0,0.98817,2e-05,1.25054]
[1779436536522,48.95,77337.91,0.0,0.98817,2e-05,1.25054]
[1779436536620,48.95,77341.68,0.0,0.98823,2e-05,1.24515]
[1779436539299,48.95,77344.25,0.0,0.98827,2e-05,1.24132]
[1779436542093,48.95,77344.37,0.0,0.98827,2e-05,1.24108]
[1779436542269,48.95,77344.37,0.0,0.98827,2e-05,1.24108]
[1779436542370,48.95,77344.37,0.0,0.98828,2e-05,1.24094]
[1779436545551,48.95,77344.2,0.0,0.98827,2e-05,1.24111]
[1779436545772,48.95,77344.2,0.0,0.98827,2e-05,1.24111]
[1779436552857,48.94,77342.71,0.0,0.98826,2e-05,1.24269]
[1779436553027,48.94,77342.71,0.0,0.98826,2e-05,1.24269]
[1779436553127,48.94,77342.66,0.0,0.98826,2e-05,1.24253]
[1779436555291,48.94,77342.74,0.0,0.98826,2e-05,1.24235]
[1779436555522,48.94,77342.74,0.0,0.98826,2e-05,1.24235]
[1779436561453,48.94,77344.11,0.0,0.98829,2e-05,1.23991]
[1779436563502,48.94,77344.14,0.0,0.98829,2e-05,1.23979]
[1779436563523,48.94,77344.14,0.0,0.98829,2e-05,1.23979]
[1779436564986,48.94,77344.99,0.0,0.9883,2e-05,1.23853]
[1779436565026,48.94,77344.99,0.0,0.9883,2e-05,1.23853]
[1779436565125,48.93,77344.9,0.0,0.9883,2e-05,1.23852]
[1779436567017,48.93,77344.9,0.0,0.9883,2e-05,1.23852]
[1779436567118,48.93,77342.31,0.0,0.98826,2e-05,1.242]
[1779436567271,48.93,77342.31,0.0,0.98826,2e-05,1.242]
[1779436567497,48.93,77338.13,0.0,0.9882,2e-05,1.24787]
[1779436573539,48.93,77338.43,0.0,0.98821,2e-05,1.24693]
[1779436574242,48.93,77338.43,0.0,0.98821,2e-05,1.24693]
[1779436574268,48.93,77338.43,0.0,0.98821,2e-05,1.24693]
[1779436574764,48.93,77338.43,0.0,0.98821,2e-05,1.24693]
[1779436574774,48.93,77338.43,0.0,0.98821,2e-05,1.24693]
[1779436574866,48.93,77338.3,0.0,0.98821,2e-05,1.24703]
[1779436580862,48.93,77337.52,0.0,0.9882,2e-05,1.24779]
[1779436581030,48.93,77337.52,0.0,0.9882,2e-05,1.24779]
[1779436586630,48.92,77337.02,0.0,0.9882,2e-05,1.24782]
[1779436589248,48.92,77336.98,0.0,0.9882,2e-05,1.24779]
[1779436589278,48.92,77336.98,0.0,0.9882,2e-05,1.24779]
[1779436589651,48.92,77336.95,0.0,0.9882,2e-05,1.24767]
[1779436590371,48.92,77336.95,0.0,0.9882,2e-05,1.24767]
[1779436590522,48.92,77336.95,0.0,0.9882,2e-05,1.24767]
[1779436595693,48.92,77336.98,0.0,0.98823,2e-05,1.24451]
[1779436597433,48.92,77336.98,0.0,0.98823,2e-05,1.24451]
[1779436597529,48.92,77336.98,0.0,0.98823,2e-05,1.24451]
[1779436597626,48.91,77336.98,0.0,0.98823,2e-05,1.24436]
[1779436599686,48.91,77336.98,0.0,0.98823,2e-05,1.24436]
[1779436599769,48.91,77336.98,0.0,0.98823,2e-05,1.24436]
[1779436602742,48.91,77332.51,0.0,0.98817,2e-05,1.25026]
[1779436604482,48.91,77330.6,0.0,0.98814,2e-05,1.25287]
[1779436604523,48.91,77330.6,0.0,0.98814,2e-05,1.25287]
[1779436605338,48.91,77330.81,0.0,0.98814,2e-05,1.25248]
[1779436605522,48.91,77330.81,0.0,0.98814,2e-05,1.25248]
[1779436605763,48.91,77331.24,0.0,0.98815,2e-05,1.25179]
[1779436608784,48.91,77336.17,0.0,0.98823,2e-05,1.24458]
[1779436609791,48.91,77339.44,0.0,0.98828,2e-05,1.23992]
[1779436613818,48.9,77341.86,0.0,0.98832,2e-05,1.23628]
[1779436616840,48.9,77344.3,0.0,0.98836,2e-05,1.2327]
[1779436617847,48.9,77348.64,0.0,0.98843,2e-05,1.2266]
[1779436619861,48.9,77351.4,0.0,0.98847,2e-05,1.22269]
[1779436624896,48.9,77351.66,0.0,0.98848,2e-05,1.22216]
[1779436629932,48.9,77351.22,0.0,0.98847,2e-05,1.22263]
[1779436634967,48.9,77351.68,0.0,0.98848,2e-05,1.22186]
[1779436640008,48.9,77350.85,0.0,0.98847,2e-05,1.2229]
[1779436643022,48.9,77347.18,0.0,0.98841,2e-05,1.22792]
[1779436644029,48.9,77344.63,0.0,0.98837,2e-05,1.23145]
[1779436651078,48.89,77344.61,0.0,0.9884,2e-05,1.22861]
[1779436658128,48.89,77344.62,0.0,0.9884,2e-05,1.2283]
[1779436663163,48.89,77344.7,0.0,0.98841,2e-05,1.22797]
[1779436668198,48.89,77344.01,0.0,0.9884,2e-05,1.22871]
[1779436675247,48.89,77344.05,0.0,0.9884,2e-05,1.22832]
[1779436680282,48.88,77345.4,0.0,0.98843,2e-05,1.2262]
[1779436688338,48.88,77345.18,0.0,0.98843,2e-05,1.22613]
[1779436693373,48.88,77344.58,0.0,0.98842,2e-05,1.22673]
[1779436698410,48.88,77343.18,0.0,0.9884,2e-05,1.22843]
[1779436703445,48.88,77338.74,0.0,0.98834,2e-05,1.23436]
[1779436704451,48.88,77333.45,0.0,0.98826,2e-05,1.24171]
[1779436706467,48.87,77330.93,0.0,0.98822,2e-05,1.2451]
[1779436711500,48.87,77329.8,0.0,0.98823,2e-05,1.24367]
[1779436716537,48.87,77329.91,0.0,0.98824,2e-05,1.24314]
[1779436721571,48.87,77330.09,0.0,0.98824,2e-05,1.24254]
[1779436728620,48.86,77330.1,0.0,0.98825,2e-05,1.24206]
[1779436733655,48.86,77330.03,0.0,0.98825,2e-05,1.24184]
[1779436740235,48.86,77328.75,0.0,0.98823,2e-05,1.24338]
[1779436740778,48.86,77328.75,0.0,0.98823,2e-05,1.2432]
[1779436742718,48.85,77324.85,0.0,0.98818,2e-05,1.24857]
[1779436752791,48.85,77324.35,0.0,0.98817,2e-05,1.24866]
[1779436757826,48.85,77324.14,0.0,0.98817,2e-05,1.24867]
[1779436763237,48.85,77323.82,0.0,0.98817,2e-05,1.24891]
[1779436763268,48.85,77323.82,0.0,0.98817,2e-05,1.24891]
[1779436768903,48.84,77326.06,0.0,0.98821,2e-05,1.24539]
[1779436773938,48.84,77326.22,0.0,0.98824,2e-05,1.24234]
[1779436779980,48.84,77325.83,0.0,0.98823,2e-05,1.24266]
[1779436785016,48.84,77326.43,0.0,0.98825,2e-05,1.24164]
[1779436790051,48.84,77327.29,0.0,0.98826,2e-05,1.24027]
[1779436795086,48.84,77327.8,0.0,0.98827,2e-05,1.23939]
[1779436800733,48.84,77327.64,0.0,0.98827,2e-05,1.23953]
[1779436800090,48.84,77327.64,0.0,0.98827,2e-05,1.23953]
[1779436811774,48.84,77327.64,0.0,0.98827,2e-05,1.23953]
[1779436817268,48.84,77329.84,0.0,0.9883,2e-05,1.23639]
[1779436821303,48.84,77332.32,0.0,0.98834,2e-05,1.23291]
[1779436826335,48.84,77332.97,0.0,0.98835,2e-05,1.23201]
[1779436830364,48.84,77337.67,0.0,0.98842,2e-05,1.22545]
[1779436834395,48.84,77342.2,0.0,0.98852,2e-05,1.21657]
[1779436835401,48.84,77346.57,0.0,0.98858,2e-05,1.21054]
[1779436837416,48.84,77349.94,0.0,0.98863,2e-05,1.2059]
[1779436842451,48.84,77351.23,0.0,0.98865,2e-05,1.20413]
[1779436844465,48.84,77359.3,0.0,0.98877,1e-05,1.19309]
[1779436845472,48.84,77363.08,0.0,0.98883,1e-05,1.18795]
[1779436850508,48.84,77363.99,0.0,0.98884,1e-05,1.18671]
[1779436852521,48.84,77369.28,0.0,0.98892,1e-05,1.17955]
[1779436854536,48.84,77375.51,0.0,0.98901,1e-05,1.17117]
[1779436859571,48.84,77378.74,0.0,0.98906,1e-05,1.16684]
[1779436862592,48.84,77381.7,0.0,0.9891,1e-05,1.16288]
[1779436866633,48.84,77377.68,0.0,0.98905,1e-05,1.16826]
[1779436867637,48.84,77373.27,0.0,0.98898,1e-05,1.17417]
[1779436869651,48.84,77367.68,0.0,0.9889,1e-05,1.18171]
[1779436870658,48.84,77365.02,0.0,0.98886,1e-05,1.18531]
[1779436875693,48.84,77364.4,0.0,0.98885,1e-05,1.18615]
[1779436876700,48.84,77355.9,0.0,0.98872,1e-05,1.19772]
[1779436877707,48.83,77351.85,0.0,0.98866,2e-05,1.20325]
[1779436882742,48.83,77351.96,0.0,0.98867,2e-05,1.20294]
[1779436887777,48.83,77351.8,0.0,0.98867,2e-05,1.20299]
[1779436892813,48.83,77352.67,0.0,0.9887,1e-05,1.19904]
[1779436894826,48.83,77355.39,0.0,0.98875,1e-05,1.19526]
[1779436899861,48.83,77356.77,0.0,0.98877,1e-05,1.19324]
[1779436901876,48.83,77360.18,0.0,0.98882,1e-05,1.18855]
[1779436905904,48.83,77362.56,0.0,0.98886,1e-05,1.18527]
[1779436910939,48.83,77363.6,0.0,0.98887,1e-05,1.1838]
[1779436911946,48.83,77365.91,0.0,0.98891,1e-05,1.18066]
[1779436916981,48.83,77367.25,0.0,0.98893,1e-05,1.17885]
[1779436922016,48.83,77367.7,0.0,0.98893,1e-05,1.17824]
[1779436927052,48.83,77368.13,0.0,0.98894,1e-05,1.17766]
[1779436928059,48.83,77372.82,0.0,0.98901,1e-05,1.17135]
[1779436933094,48.83,77378.58,0.0,0.98909,1e-05,1.16364]
[1779436934101,48.83,77382.37,0.0,0.98915,1e-05,1.15858]
[1779436939135,48.83,77382.12,0.0,0.98914,1e-05,1.15892]
[1779436944171,48.83,77381.53,0.0,0.98913,1e-05,1.1597]
[1779436949208,48.83,77382.19,0.0,0.98914,1e-05,1.15882]
[1779436951222,48.83,77381.78,0.0,0.98916,1e-05,1.15687]
[1779436956257,48.83,77382.14,0.0,0.98917,1e-05,1.15639]
[1779436961293,48.83,77382.12,0.0,0.98917,1e-05,1.15642]
[1779436966328,48.83,77382.56,0.0,0.98917,1e-05,1.15583]
[1779436968346,48.83,77385.26,0.0,0.98921,1e-05,1.15225]
[1779436973384,48.83,77385.19,0.0,0.98921,1e-05,1.15234]
[1779436979426,48.83,77385.26,0.0,0.98921,1e-05,1.15225]
[1779436985468,48.83,77385.49,0.0,0.98921,1e-05,1.15194]
[1779436992519,48.83,77385.49,0.0,0.98921,1e-05,1.15194]
[1779436997554,48.83,77386.17,0.0,0.98922,1e-05,1.15104]
[1779437003596,48.83,77386.02,0.0,0.98922,1e-05,1.15124]
[1779437005610,48.83,77381.91,0.0,0.98916,1e-05,1.1567]
[1779437007624,48.83,77379.54,0.0,0.98913,1e-05,1.15985]
[1779437011652,48.83,77376.97,0.0,0.98911,1e-05,1.16077]
[1779437018701,48.83,77377.52,0.0,0.98912,1e-05,1.16004]
[1779437023736,48.83,77377.66,0.0,0.98912,1e-05,1.15985]
[1779437028771,48.83,77377.8,0.0,0.98913,1e-05,1.15966]
[1779437033806,48.83,77376.73,0.0,0.98911,1e-05,1.16109]
[1779437039848,48.83,77376.38,0.0,0.9891,1e-05,1.16156]
[1779437043876,48.83,77373.43,0.0,0.98906,1e-05,1.1655]
[1779437044883,48.83,77370.43,0.0,0.98902,1e-05,1.16952]
[1779437049918,48.83,77367.98,0.0,0.98898,1e-05,1.17281]
[1779437054953,48.83,77368.48,0.0,0.98899,1e-05,1.17214]
[1779437058981,48.83,77371.11,0.0,0.98903,1e-05,1.1686]
[1779437064015,48.83,77368.35,0.0,0.98899,1e-05,1.17231]
[1779437069055,48.83,77367.71,0.0,0.98898,1e-05,1.17317]
[1779437071069,48.83,77364.97,0.0,0.98896,1e-05,1.17433]
[1779437076106,48.83,77364.11,0.0,0.98895,1e-05,1.17549]
[1779437081142,48.83,77363.44,0.0,0.98894,1e-05,1.17639]
[1779437086176,48.83,77361.05,0.0,0.9889,1e-05,1.17962]
[1779437088190,48.83,77358.56,0.0,0.98887,1e-05,1.18299]
[1779437093226,48.83,77357.73,0.0,0.98885,1e-05,1.18411]
[1779437098260,48.83,77356.9,0.0,0.98884,1e-05,1.18524]
[1779437099268,48.83,77353.77,0.0,0.98879,1e-05,1.18949]
[1779437104304,48.83,77352.89,0.0,0.98878,1e-05,1.19069]
[1779437108332,48.83,77347.06,0.0,0.98869,2e-05,1.19865]
[1779437109339,48.83,77341.43,0.0,0.98861,2e-05,1.20638]
[1779437114374,48.83,77340.83,0.0,0.9886,2e-05,1.20711]
[1779437119409,48.83,77339.64,0.0,0.98858,2e-05,1.20866]
[1779437124444,48.83,77337.13,0.0,0.98855,2e-05,1.21203]
[1779437129479,48.82,77336.25,0.0,0.98854,2e-05,1.21311]
[1779437131493,48.82,77335.19,0.0,0.98854,2e-05,1.21193]
[1779437134513,48.82,77328.72,0.0,0.98845,2e-05,1.22081]
[1779437136531,48.82,77326.2,0.0,0.98841,2e-05,1.22423]
[1779437141566,48.82,77325.56,0.0,0.9884,2e-05,1.2248]
[1779437146601,48.82,77324.37,0.0,0.98839,2e-05,1.22617]
[1779437152643,48.81,77324.6,0.0,0.98839,2e-05,1.22548]
[1779437155666,48.81,77321.87,0.0,0.98835,2e-05,1.2291]
[1779437157681,48.81,77318.33,0.0,0.9883,2e-05,1.23392]
[1779437162791,48.79,77317.09,0.0,0.98831,2e-05,1.23333]
[1779437167751,48.79,77313.97,0.0,0.98826,2e-05,1.23723]
[1779437172786,48.79,77310.72,0.0,0.98822,2e-05,1.24139]
[1779437177822,48.77,77308.6,0.0,0.98821,2e-05,1.24229]
[1779437182857,48.77,77309.83,0.0,0.98823,2e-05,1.24012]
[1779437187894,48.76,77305.87,0.0,0.98817,2e-05,1.24528]
[1779437191921,48.75,77304.9,0.0,0.9882,2e-05,1.24277]
[1779437193778,48.75,77304.9,0.0,0.9882,2e-05,1.24277]
[1779437193937,48.75,77301.32,0.0,0.98814,2e-05,1.24766]
[1779437194944,48.75,77296.1,0.0,0.98806,2e-05,1.25498]
[1779437197456,48.75,77295.83,0.0,0.98806,2e-05,1.25525]
[1779437203000,48.75,77295.27,0.0,0.98806,2e-05,1.25528]
[1779437209042,48.74,77293.96,0.0,0.98804,2e-05,1.25649]
[1779437210049,48.74,77289.95,0.0,0.98798,2e-05,1.26211]
[1779437217098,48.73,77288.99,0.0,0.98798,2e-05,1.26264]
[1779437222133,48.73,77289.13,0.0,0.98799,2e-05,1.26185]
[1779437227169,48.72,77289.66,0.0,0.988,2e-05,1.26051]
[1779437232203,48.72,77288.92,0.0,0.98799,2e-05,1.26101]
[1779437239253,48.71,77289.85,0.0,0.98802,2e-05,1.25889]
[1779437244288,48.71,77290.06,0.0,0.98803,2e-05,1.25804]
[1779437249323,48.71,77291.81,0.0,0.98806,2e-05,1.25503]
[1779437254358,48.7,77293.25,0.0,0.98811,2e-05,1.24984]
[1779437259412,48.7,77293.16,0.0,0.98812,2e-05,1.24952]
[1779437265442,48.69,77291.59,0.0,0.9881,2e-05,1.2512]
[1779437270477,48.69,77290.61,0.0,0.98809,2e-05,1.25213]
[1779437275512,48.69,77291.25,0.0,0.9881,2e-05,1.25075]
[1779437280547,48.68,77291.9,0.0,0.98812,2e-05,1.24936]
[1779437285584,48.68,77292.39,0.0,0.98813,2e-05,1.24822]
[1779437290619,48.68,77292.18,0.0,0.98813,2e-05,1.24808]
[1779437295654,48.67,77293.71,0.0,0.98816,2e-05,1.24548]
[1779437297668,48.67,77296.25,0.0,0.9882,2e-05,1.24171]
[1779437298675,48.67,77308.61,0.0,0.9884,2e-05,1.22424]
[1779437299682,48.67,77313.18,0.0,0.98847,2e-05,1.21779]
[1779437300689,48.67,77313.73,0.0,0.98848,2e-05,1.21698]
[1779437302703,48.67,77316.19,0.0,0.98851,2e-05,1.21349]
[1779437303710,48.67,77318.61,0.0,0.98855,2e-05,1.2101]
[1779437304717,48.67,77321.01,0.0,0.98859,2e-05,1.20673]
[1779437309752,48.67,77320.94,0.0,0.98859,2e-05,1.20674]
[1779437318816,48.67,77321.32,0.0,0.98862,2e-05,1.20349]
[1779437323851,48.67,77321.3,0.0,0.98862,2e-05,1.20345]
[1779437328886,48.67,77323.16,0.0,0.98865,2e-05,1.20083]
[1779437336942,48.67,77323.35,0.0,0.98865,2e-05,1.20051]
[1779437341977,48.67,77322.77,0.0,0.98864,2e-05,1.20127]
[1779437343991,48.67,77317.06,0.0,0.98856,2e-05,1.20914]
[1779437348019,48.66,77321.38,0.0,0.98862,2e-05,1.20308]
[1779437349026,48.66,77324.43,0.0,0.98867,2e-05,1.19886]
[1779437354063,48.66,77323.82,0.0,0.98866,2e-05,1.19967]
[1779437359098,48.66,77326.64,0.0,0.9887,2e-05,1.19577]
[1779437364133,48.66,77323.79,0.0,0.98866,2e-05,1.19967]
[1779437365140,48.66,77319.48,0.0,0.9886,2e-05,1.20561]
[1779437371182,48.66,77317.95,0.0,0.98861,2e-05,1.20406]
[1779437376217,48.65,77318.99,0.0,0.98863,2e-05,1.20223]
[1779437384273,48.65,77318.76,0.0,0.98863,2e-05,1.20245]
[1779437389308,48.65,77319.5,0.0,0.98864,2e-05,1.20138]
[1779437394343,48.65,77319.27,0.0,0.98863,2e-05,1.20166]
[1779437397363,48.65,77316.1,0.0,0.98859,2e-05,1.20601]
[1779437398371,48.65,77313.45,0.0,0.98855,2e-05,1.20967]
[1779437403406,48.65,77312.59,0.0,0.98853,2e-05,1.21074]
[1779437409448,48.65,77312.48,0.0,0.98853,2e-05,1.21074]
[1779437412471,48.65,77309.87,0.0,0.9885,2e-05,1.21402]
[1779437417506,48.64,77312.29,0.0,0.98854,2e-05,1.21022]
[1779437426569,48.64,77312.56,0.0,0.98855,2e-05,1.2096]
[1779437431604,48.64,77312.6,0.0,0.98857,2e-05,1.20683]
[1779437436639,48.64,77317.14,0.0,0.98864,2e-05,1.20045]
[1779437438655,48.64,77322.53,0.0,0.98872,2e-05,1.19302]
[1779437439662,48.64,77333.27,0.0,0.98889,1e-05,1.17836]
[1779437440669,48.64,77340.86,0.0,0.989,1e-05,1.16808]
[1779437442683,48.64,77341.82,0.0,0.98901,1e-05,1.16679]
[1779437445704,48.64,77344.28,0.0,0.98905,1e-05,1.16348]
[1779437447720,48.64,77347.47,0.0,0.9891,1e-05,1.1592]
[1779437448726,48.64,77350.03,0.0,0.98913,1e-05,1.15577]
[1779437454768,48.64,77351.6,0.0,0.98916,1e-05,1.15367]
[1779437459803,48.64,77351.87,0.0,0.98916,1e-05,1.15331]
[1779437463831,48.64,77349.31,0.0,0.98912,1e-05,1.15673]
[1779437466851,48.64,77343.54,0.0,0.98904,1e-05,1.16447]
[1779437470880,48.64,77347.25,0.0,0.98909,1e-05,1.15949]
[1779437473901,48.64,77350.33,0.0,0.98914,1e-05,1.15537]
[1779437478936,48.64,77352.23,0.0,0.98916,1e-05,1.15283]
[1779437484978,48.64,77353.37,0.0,0.98918,1e-05,1.15131]
[1779437490015,48.64,77354.45,0.0,0.9892,1e-05,1.14987]
[1779437492029,48.64,77354.05,0.0,0.98921,1e-05,1.1479]
[1779437494042,48.64,77356.63,0.0,0.98925,1e-05,1.14447]
[1779437495050,48.64,77359.47,0.0,0.98929,1e-05,1.14071]
[1779437499079,48.64,77362.87,0.0,0.98934,1e-05,1.13622]
[1779437500087,48.64,77369.81,0.0,0.98944,1e-05,1.12709]
[1779437505122,48.64,77367.47,0.0,0.98941,1e-05,1.13016]
[1779437506129,48.64,77360.86,0.0,0.98931,1e-05,1.13887]
[1779437508143,48.64,77354.56,0.0,0.98922,1e-05,1.14722]
[1779437509115,48.64,77354.56,0.0,0.98922,1e-05,1.14722]
[1779437510157,48.64,77347.03,0.0,0.98911,1e-05,1.15727]
[1779437511164,48.64,77344.6,0.0,0.98908,1e-05,1.16053]
[1779437519220,48.64,77344.51,0.0,0.98907,1e-05,1.16065]
[1779437524255,48.64,77350.1,0.0,0.98916,1e-05,1.15316]
[1779437525262,48.64,77353.37,0.0,0.9892,1e-05,1.14881]
[1779437530297,48.64,77354.92,0.0,0.98923,1e-05,1.14674]
[1779437535336,48.64,77347.93,0.0,0.98912,1e-05,1.15606]
[1779437541377,48.64,77347.32,0.0,0.98912,1e-05,1.15688]
[1779437546413,48.64,77345.78,0.0,0.98909,1e-05,1.15894]
[1779437557490,48.64,77345.5,0.0,0.98911,1e-05,1.1568]
[1779437562525,48.64,77340.45,0.0,0.98904,1e-05,1.16358]
[1779437574609,48.64,77338.23,0.0,0.989,1e-05,1.16657]
[1779437584679,48.64,77338.23,0.0,0.989,1e-05,1.16657]
[1779437589713,48.64,77338.62,0.0,0.98901,1e-05,1.16605]
[1779437595756,48.64,77338.62,0.0,0.98901,1e-05,1.16605]
[1779437608847,48.64,77339.05,0.0,0.98902,1e-05,1.16547]
[1779437619927,48.64,77339.3,0.0,0.98904,1e-05,1.1626]
[1779437624962,48.64,77339.21,0.0,0.98904,1e-05,1.16272]
[1779437629998,48.64,77338.59,0.0,0.98903,1e-05,1.16356]
[1779437640070,48.64,77338.59,0.0,0.98903,1e-05,1.16356]
[1779437653160,48.64,77338.69,0.0,0.98903,1e-05,1.16342]
[1779437659203,48.64,77338.62,0.0,0.98903,1e-05,1.16352]
[1779437669274,48.64,77338.53,0.0,0.98903,1e-05,1.16364]
[1779437679345,48.64,77338.53,0.0,0.98906,1e-05,1.16111]
[1779437689415,48.64,77338.53,0.0,0.98906,1e-05,1.16111]
[1779437691429,48.64,77335.27,0.0,0.98901,1e-05,1.1655]
[1779437692436,48.64,77328.4,0.0,0.98891,1e-05,1.17479]
[1779437697471,48.64,77328.2,0.0,0.9889,1e-05,1.17506]
[1779437701499,48.64,77330.63,0.0,0.98894,1e-05,1.17177]
[1779437705526,48.64,77333.79,0.0,0.98899,1e-05,1.1675]
[1779437707540,48.64,77336.4,0.0,0.98902,1e-05,1.16398]
[1779437712576,48.64,77339.13,0.0,0.98906,1e-05,1.16031]
[1779437715597,48.64,77342.38,0.0,0.98911,1e-05,1.15595]
[1779437716604,48.64,77346.94,0.0,0.98918,1e-05,1.14986]
[1779437717611,48.64,77349.29,0.0,0.98921,1e-05,1.14673]
[1779437719626,48.64,77364.33,0.0,0.98943,1e-05,1.12686]
[1779437720634,48.64,77375.12,0.0,0.98958,1e-05,1.11278]
[1779437721643,48.64,77376.39,0.0,0.9896,1e-05,1.11114]
[1779437723657,48.64,77380.17,0.0,0.98965,1e-05,1.10625]
[1779437726677,48.64,77382.8,0.0,0.98969,1e-05,1.10285]
[1779437727685,48.64,77386.62,0.0,0.98974,1e-05,1.09794]
[1779437728691,48.64,77389.08,0.0,0.98978,1e-05,1.09479]
[1779437729699,48.64,77394.67,0.0,0.98985,1e-05,1.08765]
[1779437734733,48.64,77398.57,0.0,0.98993,1e-05,1.08028]
[1779437735741,48.64,77403.46,0.0,0.99,1e-05,1.0741]
[1779437736748,48.64,77411.94,0.0,0.99011,1e-05,1.06345]
[1779437737755,48.64,77416.62,0.0,0.99017,1e-05,1.05761]
[1779437741783,48.64,77409.22,0.0,0.99007,1e-05,1.06685]
[1779437743797,48.64,77402.76,0.0,0.98999,1e-05,1.07498]
[1779437744804,48.64,77400.3,0.0,0.98995,1e-05,1.07809]
[1779437749838,48.64,77397.72,0.0,0.98992,1e-05,1.08136]
[1779437751853,48.64,77414.2,0.0,0.99014,1e-05,1.06062]
[1779437752643,48.64,77414.2,0.0,0.99014,1e-05,1.06062]
[1779437752860,48.64,77422.17,0.0,0.99025,1e-05,1.05071]
[1779437753867,48.64,77425.54,0.0,0.99029,1e-05,1.04655]
[1779437755973,48.64,77425.95,0.0,0.9903,1e-05,1.04604]
[1779437756118,48.64,77425.95,0.0,0.9903,1e-05,1.04604]
[1779437758031,48.64,77426.0,0.0,0.9903,1e-05,1.04598]
[1779437758223,48.64,77426.0,0.0,0.9903,1e-05,1.04598]
[1779437763938,48.64,77425.39,0.0,0.99029,1e-05,1.04673]
[1779437764945,48.64,77427.97,0.0,0.99033,1e-05,1.04355]
[1779437768973,48.64,77425.64,0.0,0.99029,1e-05,1.04642]
[1779437773001,48.64,77428.88,0.0,0.99034,1e-05,1.04243]
[1779437778036,48.64,77430.65,0.0,0.99036,1e-05,1.04026]
[1779437780050,48.64,77435.7,0.0,0.99043,1e-05,1.03407]
[1779437785086,48.64,77435.19,0.0,0.99042,1e-05,1.03469]
[1779437787099,48.64,77441.44,0.0,0.9905,1e-05,1.02707]
[1779437790120,48.64,77448.33,0.0,0.99059,1e-05,1.01872]
[1779437795161,48.64,77448.54,0.0,0.99061,1e-05,1.01616]
[1779437800196,48.64,77449.1,0.0,0.99062,1e-05,1.01549]
[1779437805230,48.64,77443.45,0.0,0.99055,1e-05,1.02231]
[1779437806238,48.64,77440.8,0.0,0.99051,1e-05,1.02553]
[1779437807245,48.64,77436.35,0.0,0.99046,1e-05,1.03094]
[1779437808252,48.64,77430.35,0.0,0.99038,1e-05,1.03828]
[1779437809259,48.64,77428.06,0.0,0.99035,1e-05,1.04109]
[1779437814294,48.64,77426.57,0.0,0.99033,1e-05,1.04293]
[1779437819632,48.64,77425.31,0.0,0.99031,1e-05,1.04448]
[1779437825377,48.64,77422.3,0.0,0.99027,1e-05,1.0482]
[1779437828398,48.64,77427.38,0.0,0.99034,1e-05,1.04193]
[1779437833433,48.64,77428.43,0.0,0.99035,1e-05,1.04064]
[1779437838469,48.64,77428.82,0.0,0.99036,1e-05,1.04016]
[1779437843506,48.64,77430.36,0.0,0.99038,1e-05,1.03827]
[1779437848540,48.64,77428.64,0.0,0.99036,1e-05,1.04038]
[1779437853575,48.64,77426.45,0.0,0.99035,1e-05,1.04073]
[1779437858610,48.64,77426.98,0.0,0.99035,1e-05,1.04007]
[1779437860944,48.64,77426.94,0.0,0.99035,1e-05,1.04012]
[1779437860966,48.64,77426.94,0.0,0.99035,1e-05,1.04012]
[1779437861022,48.64,77426.94,0.0,0.99035,1e-05,1.04012]
[1779437861045,48.64,77426.94,0.0,0.99035,1e-05,1.04012]
[1779437863264,48.64,77426.91,0.0,0.99035,1e-05,1.04016]
[1779437863270,48.64,77426.91,0.0,0.99035,1e-05,1.04016]
[1779437863286,48.64,77426.91,0.0,0.99035,1e-05,1.04016]
[1779437863520,48.64,77426.91,0.0,0.99035,1e-05,1.04016]
[1779437865659,48.64,77431.54,0.0,0.99041,1e-05,1.03448]
[1779437866666,48.64,77435.74,0.0,0.99047,1e-05,1.02935]
[1779437869095,48.64,77436.96,0.0,0.99049,1e-05,1.02787]
[1779437869221,48.64,77436.96,0.0,0.99049,1e-05,1.02787]
[1779437869276,48.64,77436.96,0.0,0.99049,1e-05,1.02787]
[1779437869354,48.64,77435.72,0.0,0.99047,1e-05,1.02938]
[1779437870894,48.64,77435.83,0.0,0.99047,1e-05,1.02924]
[1779437871009,48.64,77435.83,0.0,0.99047,1e-05,1.02924]
[1779437871024,48.64,77435.83,0.0,0.99047,1e-05,1.02924]
[1779437874115,48.64,77437.87,0.0,0.9905,1e-05,1.02676]
[1779437874173,48.64,77437.87,0.0,0.9905,1e-05,1.02676]
[1779437874271,48.64,77437.87,0.0,0.9905,1e-05,1.02676]
[1779437874371,48.64,77437.62,0.0,0.99049,1e-05,1.02707]
[1779437879757,48.64,77442.23,0.0,0.99055,1e-05,1.02147]
[1779437880892,48.64,77442.23,0.0,0.99055,1e-05,1.02147]
[1779437880903,48.64,77442.23,0.0,0.99055,1e-05,1.02147]
[1779437881021,48.64,77442.23,0.0,0.99055,1e-05,1.02147]
[1779437881112,48.64,77444.59,0.0,0.99058,1e-05,1.01862]
[1779437883929,48.64,77444.68,0.0,0.99059,1e-05,1.01851]
[1779437884024,48.64,77444.68,0.0,0.99059,1e-05,1.01851]
[1779437884038,48.64,77444.68,0.0,0.99059,1e-05,1.01851]
[1779437884269,48.64,77444.68,0.0,0.99059,1e-05,1.01851]
[1779437886953,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887026,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887273,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887341,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887520,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887532,48.64,77445.85,0.0,0.9906,1e-05,1.0171]
[1779437887350,48.64,77445.2,0.0,0.99059,1e-05,1.01788]
[1779437887814,48.64,77445.71,0.0,0.9906,1e-05,1.01727]
[1779437890024,48.64,77445.7,0.0,0.9906,1e-05,1.01728]
[1779437890311,48.64,77445.7,0.0,0.9906,1e-05,1.01728]
[1779437890521,48.64,77445.7,0.0,0.9906,1e-05,1.01728]
[1779437890393,48.64,77445.74,0.0,0.9906,1e-05,1.01723]
[1779437890765,48.64,77445.74,0.0,0.9906,1e-05,1.01723]
[1779437890835,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894046,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894170,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894284,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894520,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894372,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894656,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437894793,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895031,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895386,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895519,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895488,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895639,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895777,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437895835,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437896019,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437896027,48.64,77445.77,0.0,0.9906,1e-05,1.01719]
[1779437896120,48.64,77445.92,0.0,0.9906,1e-05,1.01701]
[1779437897840,48.64,77445.67,0.0,0.9906,1e-05,1.01731]
[1779437898025,48.64,77445.67,0.0,0.9906,1e-05,1.01731]
[1779437898036,48.64,77445.67,0.0,0.9906,1e-05,1.01731]
[1779437898215,48.64,77445.67,0.0,0.9906,1e-05,1.01731]
[1779437898275,48.64,77445.67,0.0,0.9906,1e-05,1.01731]
[1779437898313,48.64,77445.69,0.0,0.9906,1e-05,1.01729]
[1779437900905,48.64,77450.21,0.0,0.99066,1e-05,1.01185]
[1779437902043,48.64,77450.21,0.0,0.99066,1e-05,1.01185]
[1779437902115,48.64,77450.21,0.0,0.99066,1e-05,1.01185]
[1779437902128,48.64,77450.97,0.0,0.99067,1e-05,1.01093]
[1779437902919,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437903683,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437903771,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437903789,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437904030,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437904215,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437904272,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437904320,48.64,77453.02,0.0,0.99069,1e-05,1.00848]
[1779437904371,48.64,77453.37,0.0,0.9907,1e-05,1.00806]
[1779437908025,48.64,77452.96,0.0,0.99069,1e-05,1.00855]
[1779437908289,48.64,77452.96,0.0,0.99069,1e-05,1.00855]
[1779437908520,48.64,77452.96,0.0,0.99069,1e-05,1.00855]
[1779437908381,48.64,77450.4,0.0,0.99066,1e-05,1.01162]
[1779437908670,48.64,77450.4,0.0,0.99066,1e-05,1.01162]
[1779437908960,48.64,77446.33,0.0,0.99061,1e-05,1.01652]
[1779437909968,48.64,77444.53,0.0,0.99058,1e-05,1.01869]
[1779437911226,48.64,77444.53,0.0,0.99058,1e-05,1.01869]
[1779437911272,48.64,77444.53,0.0,0.99058,1e-05,1.01869]
[1779437911281,48.64,77444.53,0.0,0.99058,1e-05,1.01869]
[1779437911520,48.64,77444.53,0.0,0.99058,1e-05,1.01869]
[1779437912026,48.64,77445.46,0.0,0.99062,1e-05,1.01526]
[1779437912260,48.64,77445.46,0.0,0.99062,1e-05,1.01526]
[1779437912270,48.64,77445.76,0.0,0.99062,1e-05,1.0149]
[1779437913996,48.64,77443.79,0.0,0.99059,1e-05,1.01727]
[1779437916023,48.64,77443.24,0.0,0.99059,1e-05,1.01793]
[1779437916152,48.64,77443.24,0.0,0.99059,1e-05,1.01793]
[1779437916250,48.64,77442.79,0.0,0.99058,1e-05,1.01848]
[1779437918360,48.64,77442.6,0.0,0.99058,1e-05,1.01871]
[1779437918420,48.64,77442.6,0.0,0.99058,1e-05,1.01871]
[1779437918520,48.64,77442.6,0.0,0.99058,1e-05,1.01871]
[1779437920026,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920164,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920270,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920403,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920522,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920529,48.64,77443.47,0.0,0.99059,1e-05,1.01766]
[1779437920498,48.64,77443.79,0.0,0.99059,1e-05,1.01727]
[1779437921047,48.64,77443.94,0.0,0.9906,1e-05,1.01709]
[1779437924024,48.64,77443.92,0.0,0.9906,1e-05,1.01711]
[1779437924115,48.64,77443.92,0.0,0.9906,1e-05,1.01711]
[1779437924123,48.64,77443.76,0.0,0.99059,1e-05,1.01731]
[1779437925075,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437925898,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437925908,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926033,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926247,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926275,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926439,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926519,48.64,77447.36,0.0,0.99064,1e-05,1.01297]
[1779437926537,48.64,77448.96,0.0,0.99066,1e-05,1.01105]
[1779437926665,48.64,77448.96,0.0,0.99066,1e-05,1.01105]
[1779437930024,48.64,77448.78,0.0,0.99066,1e-05,1.01126]
[1779437930272,48.64,77448.78,0.0,0.99066,1e-05,1.01126]
[1779437930528,48.64,77448.78,0.0,0.99066,1e-05,1.01126]
[1779437930370,48.64,77449.16,0.0,0.99066,1e-05,1.01081]
[1779437930625,48.64,77449.16,0.0,0.99066,1e-05,1.01081]
[1779437931117,48.64,77449.32,0.0,0.99067,1e-05,1.01061]
[1779437934027,48.64,77449.29,0.0,0.99067,1e-05,1.01065]
[1779437934189,48.64,77449.29,0.0,0.99067,1e-05,1.01065]
[1779437934272,48.64,77449.29,0.0,0.99067,1e-05,1.01065]
[1779437934491,48.64,77449.29,0.0,0.99067,1e-05,1.01065]
[1779437934592,48.64,77449.91,0.0,0.99067,1e-05,1.00991]
[1779437935564,48.64,77449.91,0.0,0.99067,1e-05,1.00991]
[1779437935604,48.64,77448.15,0.0,0.99065,1e-05,1.01202]
[1779437935688,48.64,77448.15,0.0,0.99065,1e-05,1.01202]
[1779437935772,48.64,77448.15,0.0,0.99065,1e-05,1.01202]
[1779437941187,48.64,77448.24,0.0,0.99065,1e-05,1.01191]
[1779437943201,48.64,77442.39,0.0,0.99058,1e-05,1.01896]
[1779437943766,48.64,77442.39,0.0,0.99058,1e-05,1.01896]
[1779437943851,48.64,77442.39,0.0,0.99058,1e-05,1.01896]
[1779437944021,48.64,77442.39,0.0,0.99058,1e-05,1.01896]
[1779437944163,48.64,77442.39,0.0,0.99058,1e-05,1.01896]
[1779437944208,48.64,77432.39,0.0,0.99045,1e-05,1.03111]
[1779437945612,48.64,77432.39,0.0,0.99045,1e-05,1.03111]
[1779437945215,48.64,77430.39,0.0,0.99042,1e-05,1.03355]
[1779437945666,48.64,77430.39,0.0,0.99042,1e-05,1.03355]
[1779437945769,48.64,77430.39,0.0,0.99042,1e-05,1.03355]
[1779437947228,48.64,77434.14,0.0,0.99047,1e-05,1.02897]
[1779437949588,48.64,77434.21,0.0,0.99047,1e-05,1.02889]
[1779437952045,48.64,77434.91,0.0,0.99048,1e-05,1.02804]
[1779437952096,48.64,77434.91,0.0,0.99048,1e-05,1.02804]
[1779437952284,48.64,77434.91,0.0,0.99048,1e-05,1.02804]
[1779437958313,48.64,77435.47,0.0,0.99049,1e-05,1.02735]
[1779437958727,48.64,77435.47,0.0,0.99049,1e-05,1.02735]
[1779437958769,48.64,77435.47,0.0,0.99049,1e-05,1.02735]
[1779437958889,48.64,77435.47,0.0,0.99049,1e-05,1.02735]
[1779437959020,48.64,77435.47,0.0,0.99049,1e-05,1.02735]
[1779437961334,48.64,77437.28,0.0,0.99051,1e-05,1.02515]
[1779437964116,48.64,77437.72,0.0,0.99052,1e-05,1.02462]
[1779437964128,48.64,77437.72,0.0,0.99052,1e-05,1.02462]
[1779437964269,48.64,77437.72,0.0,0.99052,1e-05,1.02462]
[1779437971793,48.64,77437.93,0.0,0.99054,1e-05,1.02204]
[1779437971890,48.64,77437.93,0.0,0.99054,1e-05,1.02204]
[1779437972021,48.64,77437.93,0.0,0.99054,1e-05,1.02204]
[1779437975415,48.64,77438.92,0.0,0.99055,1e-05,1.02084]
[1779437978202,48.64,77439.1,0.0,0.99055,1e-05,1.02062]
[1779437978272,48.64,77439.1,0.0,0.99055,1e-05,1.02062]
[1779437978280,48.64,77439.1,0.0,0.99055,1e-05,1.02062]
[1779437978522,48.64,77439.1,0.0,0.99055,1e-05,1.02062]
[1779437979461,48.64,77440.53,0.0,0.99057,1e-05,1.01889]
[1779437980467,48.64,77445.75,0.0,0.99064,1e-05,1.0126]
[1779437981474,48.64,77448.37,0.0,0.99067,1e-05,1.00945]
[1779437986510,48.64,77441.51,0.0,0.99059,1e-05,1.01771]
[1779437987517,48.64,77435.33,0.0,0.99051,1e-05,1.0252]
[1779437988249,48.64,77435.33,0.0,0.99051,1e-05,1.0252]
[1779437988271,48.64,77435.33,0.0,0.99051,1e-05,1.0252]
[1779437988326,48.64,77435.33,0.0,0.99051,1e-05,1.0252]
[1779437988520,48.64,77435.33,0.0,0.99051,1e-05,1.0252]
[1779437988524,48.64,77437.48,0.0,0.99053,1e-05,1.02259]
[1779437989530,48.64,77439.06,0.0,0.99055,1e-05,1.02067]
[1779437993559,48.64,77432.77,0.0,0.99047,1e-05,1.02831]
[1779437994566,48.64,77430.62,0.0,0.99044,1e-05,1.03093]
[1779437994920,48.64,77430.62,0.0,0.99044,1e-05,1.03093]
[1779437995035,48.64,77430.62,0.0,0.99044,1e-05,1.03093]
[1779437995047,48.64,77430.62,0.0,0.99044,1e-05,1.03093]
[1779437995269,48.64,77430.62,0.0,0.99044,1e-05,1.03093]
[1779437995572,48.64,77429.19,0.0,0.99043,1e-05,1.03268]
[1779437999601,48.64,77431.31,0.0,0.99045,1e-05,1.03009]
[1779438000608,48.64,77433.83,0.0,0.99049,1e-05,1.02702]
[1779438001960,48.64,77434.65,0.0,0.9905,1e-05,1.02602]
[1779438002032,48.64,77434.65,0.0,0.9905,1e-05,1.02602]
[1779438002271,48.64,77434.65,0.0,0.9905,1e-05,1.02602]
[1779438003321,48.64,77435.21,0.0,0.9905,1e-05,1.02534]
[1779438008672,48.64,77435.79,0.0,0.99051,1e-05,1.02464]
[1779438010652,48.64,77435.55,0.0,0.99051,1e-05,1.02493]
[1779438010766,48.64,77436.06,0.0,0.99051,1e-05,1.02431]
[1779438011021,48.64,77436.06,0.0,0.99051,1e-05,1.02431]
[1779438013707,48.64,77438.63,0.0,0.99055,1e-05,1.02119]
[1779438015049,48.64,77438.63,0.0,0.99055,1e-05,1.02119]
[1779438015186,48.64,77438.63,0.0,0.99055,1e-05,1.02119]
[1779438015272,48.64,77438.63,0.0,0.99055,1e-05,1.02119]
[1779438015372,48.64,77440.74,0.0,0.99058,1e-05,1.01864]
[1779438017735,48.64,77444.53,0.0,0.99062,1e-05,1.01407]
[1779438018742,48.64,77446.12,0.0,0.99064,1e-05,1.01215]
[1779438021985,48.64,77445.84,0.0,0.99064,1e-05,1.01249]
[1779438022028,48.64,77445.84,0.0,0.99064,1e-05,1.01249]
[1779438022059,48.64,77445.84,0.0,0.99064,1e-05,1.01249]
[1779438022279,48.64,77445.84,0.0,0.99064,1e-05,1.01249]
[1779438022333,48.64,77445.84,0.0,0.99064,1e-05,1.01249]
[1779438022379,48.64,77448.03,0.0,0.99067,1e-05,1.00986]
[1779438022758,48.64,77448.03,0.0,0.99067,1e-05,1.00986]
[1779438023128,48.64,77449.21,0.0,0.99068,1e-05,1.00845]
[1779438023777,48.64,77450.32,0.0,0.9907,1e-05,1.00712]
[1779438026019,48.64,77450.41,0.0,0.9907,1e-05,1.00701]
[1779438026157,48.64,77450.41,0.0,0.9907,1e-05,1.00701]
[1779438027807,48.64,77452.21,0.0,0.99072,1e-05,1.00485]
[1779438028812,48.64,77455.41,0.0,0.99076,1e-05,1.00104]
[1779438030073,48.64,77455.41,0.0,0.99076,1e-05,1.00104]
[1779438030658,48.64,77455.41,0.0,0.99076,1e-05,1.00104]
[1779438030713,48.64,77459.11,0.0,0.99081,1e-05,0.99663]
[1779438030770,48.64,77459.11,0.0,0.99081,1e-05,0.99663]
[1779438030819,48.64,77459.11,0.0,0.99081,1e-05,0.99663]
[1779438030827,48.64,77464.78,0.0,0.99088,1e-05,0.98992]
[1779438031834,48.64,77464.11,0.0,0.99089,1e-05,0.98844]
[1779438034020,48.64,77464.11,0.0,0.99089,1e-05,0.98844]
[1779438034091,48.64,77464.11,0.0,0.99089,1e-05,0.98844]
[1779438036023,48.64,77464.15,0.0,0.99089,1e-05,0.9884]
[1779438036152,48.64,77464.15,0.0,0.99089,1e-05,0.9884]
[1779438036869,48.64,77456.45,0.0,0.9908,1e-05,0.99751]
[1779438040021,48.64,77455.8,0.0,0.99079,1e-05,0.99828]
[1779438040168,48.64,77455.8,0.0,0.99079,1e-05,0.99828]
[1779438042022,48.64,77455.73,0.0,0.99079,1e-05,0.99837]
[1779438042159,48.64,77455.73,0.0,0.99079,1e-05,0.99837]
[1779438044020,48.64,77455.69,0.0,0.99079,1e-05,0.99842]
[1779438044206,48.64,77455.69,0.0,0.99079,1e-05,0.99842]
[1779438046023,48.64,77455.69,0.0,0.99079,1e-05,0.99842]
[1779438046126,48.64,77455.69,0.0,0.99079,1e-05,0.99842]
[1779438046829,48.64,77454.82,0.0,0.99078,1e-05,0.99945]
[1779438046930,48.64,77454.82,0.0,0.99078,1e-05,0.99945]
[1779438046939,48.64,77451.61,0.0,0.99074,1e-05,1.00328]
[1779438047947,48.64,77450.23,0.0,0.99072,1e-05,1.00493]
[1779438050027,48.64,77451.13,0.0,0.99073,1e-05,1.00385]
[1779438050146,48.64,77451.13,0.0,0.99073,1e-05,1.00385]
[1779438054022,48.64,77450.87,0.0,0.99073,1e-05,1.00416]
[1779438054143,48.64,77450.87,0.0,0.99073,1e-05,1.00416]
[1779438056004,48.64,77448.99,0.0,0.9907,1e-05,1.00641]
[1779438059842,48.64,77449.27,0.0,0.99071,1e-05,1.00607]
[1779438059970,48.64,77449.27,0.0,0.99071,1e-05,1.00607]
[1779438060027,48.64,77449.27,0.0,0.99071,1e-05,1.00607]
[1779438063073,48.64,77446.04,0.0,0.99066,1e-05,1.00995]
[1779438064080,48.64,77442.81,0.0,0.99062,1e-05,1.01383]
[1779438065088,48.64,77429.61,0.0,0.99045,1e-05,1.02983]
[1779438066095,48.64,77426.9,0.0,0.99042,1e-05,1.03314]
[1779438067249,48.64,77426.9,0.0,0.99042,1e-05,1.03314]
[1779438067259,48.64,77426.9,0.0,0.99042,1e-05,1.03314]
[1779438067345,48.64,77423.34,0.0,0.99037,1e-05,1.03751]
[1779438068039,48.64,77423.34,0.0,0.99037,1e-05,1.03751]
[1779438068341,48.64,77423.34,0.0,0.99037,1e-05,1.03751]
[1779438068345,48.64,77420.87,0.0,0.99034,1e-05,1.04054]
[1779438069116,48.64,77412.27,0.0,0.99022,1e-05,1.05117]
[1779438070122,48.64,77407.73,0.0,0.99016,1e-05,1.05682]
[1779438072021,48.64,77407.35,0.0,0.99016,1e-05,1.05729]
[1779438073439,48.64,77407.8,0.0,0.99016,1e-05,1.05673]
[1779438075158,48.64,77406.02,0.0,0.99014,1e-05,1.05895]
[1779438083214,48.64,77406.41,0.0,0.99014,1e-05,1.05846]
[1779438084221,48.64,77404.99,0.0,0.99012,1e-05,1.06023]
[1779438089256,48.64,77400.67,0.0,0.99007,1e-05,1.06564]
[1779438090263,48.64,77397.35,0.0,0.99002,1e-05,1.06982]
[1779438094291,48.64,77396.67,0.0,0.99003,1e-05,1.06828]
[1779438099326,48.64,77396.72,0.0,0.99003,1e-05,1.06822]
[1779438104362,48.64,77397.42,0.0,0.99004,1e-05,1.06733]
[1779438109397,48.64,77397.56,0.0,0.99005,1e-05,1.06716]
[1779438114432,48.64,77396.45,0.0,0.99003,1e-05,1.06855]
[1779438119468,48.64,77396.03,0.0,0.99003,1e-05,1.06908]
[1779438120475,48.64,77393.61,0.0,0.98999,1e-05,1.07213]
[1779438121482,48.64,77390.1,0.0,0.98994,1e-05,1.07657]
[1779438126517,48.64,77389.41,0.0,0.98993,1e-05,1.07744]
[1779438129538,48.64,77391.62,0.0,0.98996,1e-05,1.07465]
[1779438132558,48.64,77393.47,0.0,0.98999,1e-05,1.07231]
[1779438133566,48.64,77395.91,0.0,0.99002,1e-05,1.06923]
[1779438134573,48.64,77397.21,0.0,0.99004,1e-05,1.0676]
[1779438135580,48.64,77395.53,0.0,0.99002,1e-05,1.06971]
[1779438137594,48.64,77396.76,0.0,0.99003,1e-05,1.06816]
[1779438141622,48.64,77395.37,0.0,0.99002,1e-05,1.06991]
[1779438146656,48.64,77394.52,0.0,0.99,1e-05,1.07099]
[1779438152699,48.64,77389.9,0.0,0.98996,1e-05,1.07441]
[1779438154713,48.64,77392.69,0.0,0.99,1e-05,1.07089]
[1779438155720,48.64,77396.11,0.0,0.99005,1e-05,1.06659]
[1779438156727,48.64,77394.39,0.0,0.99002,1e-05,1.06875]
[1779438161762,48.64,77394.46,0.0,0.99003,1e-05,1.06866]
[1779438166798,48.64,77393.61,0.0,0.99001,1e-05,1.06973]
[1779438167805,48.64,77392.51,0.0,0.99,1e-05,1.07112]
[1779438169819,48.64,77394.0,0.0,0.99002,1e-05,1.06924]
[1779438173847,48.64,77397.32,0.0,0.99006,1e-05,1.06507]
[1779438175861,48.64,77399.05,0.0,0.99009,1e-05,1.0629]
[1779438176868,48.64,77403.02,0.0,0.99014,1e-05,1.05793]
[1779438177874,48.64,77406.51,0.0,0.99019,1e-05,1.05358]
[1779438182910,48.64,77405.58,0.0,0.99018,1e-05,1.05474]
[1779438187945,48.64,77405.26,0.0,0.99017,1e-05,1.05514]
[1779438192980,48.64,77405.37,0.0,0.99017,1e-05,1.055]
[1779438198017,48.64,77405.14,0.0,0.99017,1e-05,1.05529]
[1779438203052,48.64,77404.78,0.0,0.99016,1e-05,1.05574]
[1779438207080,48.64,77403.58,0.0,0.99015,1e-05,1.05723]
[1779438209093,48.64,77402.42,0.0,0.99013,1e-05,1.05868]
[1779438213122,48.64,77403.94,0.0,0.99017,1e-05,1.05441]
[1779438214129,48.64,77405.81,0.0,0.9902,1e-05,1.05208]
[1779438220171,48.64,77405.87,0.0,0.9902,1e-05,1.05201]
[1779438225208,48.64,77405.76,0.0,0.9902,1e-05,1.05214]
[1779438230242,48.64,77405.54,0.0,0.9902,1e-05,1.05242]
[1779438234271,48.64,77406.99,0.0,0.99022,1e-05,1.05061]
[1779438240313,48.64,77406.66,0.0,0.99021,1e-05,1.05102]
[1779438241320,48.64,77410.75,0.0,0.99027,1e-05,1.04596]
[1779438242327,48.64,77414.8,0.0,0.99032,1e-05,1.04096]
[1779438243334,48.64,77413.47,0.0,0.9903,1e-05,1.0426]
[1779438248369,48.64,77411.93,0.0,0.99028,1e-05,1.0445]
[1779438253404,48.64,77412.54,0.0,0.99029,1e-05,1.04374]
[1779438256425,48.64,77416.29,0.0,0.99034,1e-05,1.03912]
[1779438257432,48.64,77419.02,0.0,0.99038,1e-05,1.03577]
[1779438258439,48.64,77421.7,0.0,0.99041,1e-05,1.03248]
[1779438262475,48.64,77428.01,0.0,0.99049,1e-05,1.02478]
[1779438264491,48.64,77429.24,0.0,0.99051,1e-05,1.02329]
[1779438267512,48.64,77425.73,0.0,0.99046,1e-05,1.02756]
[1779438268520,48.64,77422.98,0.0,0.99043,1e-05,1.03092]
[1779438271540,48.64,77422.05,0.0,0.99044,1e-05,1.02971]
[1779438274562,48.64,77420.99,0.0,0.99042,1e-05,1.03101]
[1779438279596,48.64,77420.95,0.0,0.99042,1e-05,1.03106]
[1779438283634,48.64,77423.04,0.0,0.99045,1e-05,1.0285]
[1779438286657,48.64,77421.52,0.0,0.99043,1e-05,1.03036]
[1779438290685,48.64,77422.79,0.0,0.99045,1e-05,1.02881]
[1779438295720,48.64,77421.32,0.0,0.99043,1e-05,1.03061]
[1779438296727,48.64,77422.95,0.0,0.99045,1e-05,1.02861]
[1779438299748,48.64,77424.88,0.0,0.99047,1e-05,1.02626]
[1779438300755,48.64,77423.62,0.0,0.99046,1e-05,1.0278]
[1779438302771,48.64,77421.77,0.0,0.99043,1e-05,1.03006]
[1779438308813,48.64,77421.18,0.0,0.99043,1e-05,1.03078]
[1779438314855,48.64,77422.13,0.0,0.99044,1e-05,1.02962]
[1779438320897,48.64,77423.13,0.0,0.99045,1e-05,1.02839]
[1779438327947,48.64,77423.56,0.0,0.99046,1e-05,1.02787]
[1779438332982,48.64,77424.24,0.0,0.99049,1e-05,1.02471]
[1779438339024,48.64,77425.81,0.0,0.99051,1e-05,1.0228]
[1779438340031,48.64,77427.67,0.0,0.99053,1e-05,1.02054]
[1779438344059,48.64,77428.81,0.0,0.99055,1e-05,1.01916]
[1779438351109,48.64,77430.28,0.0,0.99056,1e-05,1.01738]
[1779438356145,48.64,77428.28,0.0,0.99054,1e-05,1.0198]
[1779438357152,48.64,77425.98,0.0,0.99051,1e-05,1.02259]
[1779438362187,48.64,77425.81,0.0,0.99051,1e-05,1.0228]
[1779438365208,48.64,77423.11,0.0,0.99047,1e-05,1.02608]
[1779438366214,48.64,77420.08,0.0,0.99043,1e-05,1.02978]
[1779438371250,48.64,77420.02,0.0,0.99043,1e-05,1.02985]
[1779438376285,48.64,77420.19,0.0,0.99043,1e-05,1.02964]
[1779438381319,48.64,77420.19,0.0,0.99043,1e-05,1.02964]
[1779438384341,48.64,77421.46,0.0,0.99045,1e-05,1.02809]
[1779438389376,48.64,77421.76,0.0,0.99045,1e-05,1.02773]
[1779438392398,48.64,77423.6,0.0,0.9905,1e-05,1.02315]
[1779438398439,48.64,77424.2,0.0,0.99051,1e-05,1.02242]
[1779438403474,48.64,77424.64,0.0,0.99051,1e-05,1.02189]
[1779438408509,48.64,77424.53,0.0,0.99051,1e-05,1.02202]
[1779438413544,48.64,77425.37,0.0,0.99052,1e-05,1.021]
[1779438419585,48.64,77426.65,0.0,0.99054,1e-05,1.01945]
[1779438420592,48.64,77425.31,0.0,0.99052,1e-05,1.02107]
[1779438426636,48.64,77425.11,0.0,0.99052,1e-05,1.02132]
[1779438432677,48.64,77424.7,0.0,0.99051,1e-05,1.02182]
[1779438437712,48.64,77419.7,0.0,0.99045,1e-05,1.0279]
[1779438438719,48.64,77418.51,0.0,0.99043,1e-05,1.02936]
[1779438440732,48.64,77416.84,0.0,0.99041,1e-05,1.0314]
[1779438446774,48.64,77413.88,0.0,0.99037,1e-05,1.03503]
[1779438447782,48.64,77411.92,0.0,0.99035,1e-05,1.03743]
[1779438448789,48.64,77410.42,0.0,0.99033,1e-05,1.03928]
[1779438451810,48.64,77408.78,0.0,0.99032,1e-05,1.03894]
[1779438453824,48.64,77404.34,0.0,0.99027,1e-05,1.04442]
[1779438454830,48.64,77398.53,0.0,0.99019,1e-05,1.05163]
[1779438456845,48.64,77397.86,0.0,0.99018,1e-05,1.05246]
[1779438461879,48.64,77397.51,0.0,0.99017,1e-05,1.0529]
[1779438467922,48.64,77397.03,0.0,0.99017,1e-05,1.0535]
[1779438472957,48.64,77396.91,0.0,0.99017,1e-05,1.05365]
[1779438477992,48.64,77396.98,0.0,0.99017,1e-05,1.05356]
[1779438483027,48.64,77393.18,0.0,0.99012,1e-05,1.0583]
[1779438484034,48.64,77376.68,0.0,0.98989,1e-05,1.0791]
[1779438485041,48.64,77368.48,0.0,0.98978,1e-05,1.08957]
[1779438487054,48.64,77373.4,0.0,0.98985,1e-05,1.08328]
[1779438488062,48.64,77375.2,0.0,0.98987,1e-05,1.08099]
[1779438489069,48.64,77379.68,0.0,0.98993,1e-05,1.0753]
[1779438490076,48.64,77380.86,0.0,0.98995,1e-05,1.0738]
[1779438495111,48.64,77380.51,0.0,0.98994,1e-05,1.07425]
[1779438503167,48.64,77380.1,0.0,0.98994,1e-05,1.07477]
[1779438512230,48.64,77379.94,0.0,0.98996,1e-05,1.07256]
[1779438516257,48.64,77378.15,0.0,0.98993,1e-05,1.07482]
[1779438521293,48.64,77378.45,0.0,0.98994,1e-05,1.07444]
[1779438525321,48.64,77377.26,0.0,0.98992,1e-05,1.07595]
[1779438527799,48.64,77375.64,0.0,0.9899,1e-05,1.078]
[1779438539419,48.64,77376.17,0.0,0.98991,1e-05,1.07733]
[1779438540347,48.64,77376.17,0.0,0.98991,1e-05,1.07733]
[1779438540708,48.64,77379.36,0.0,0.98995,1e-05,1.07329]
[1779438541433,48.64,77381.02,0.0,0.98997,1e-05,1.07119]
[1779438542440,48.64,77382.43,0.0,0.98999,1e-05,1.06941]
[1779438546468,48.64,77381.32,0.0,0.98998,1e-05,1.07081]
[1779438548481,48.64,77382.97,0.0,0.99,1e-05,1.06873]
[1779438550048,48.64,77382.97,0.0,0.99,1e-05,1.06873]
[1779438550237,48.64,77385.11,0.0,0.99003,1e-05,1.06603]
[1779438550495,48.64,77388.43,0.0,0.99007,1e-05,1.06186]
[1779438551502,48.64,77390.21,0.0,0.9901,1e-05,1.05963]
[1779438556538,48.64,77389.73,0.0,0.99009,1e-05,1.06023]
[1779438560566,48.64,77390.95,0.0,0.99011,1e-05,1.0587]
[1779438566608,48.64,77390.14,0.0,0.9901,1e-05,1.05972]
[1779438571643,48.64,77392.42,0.0,0.99015,1e-05,1.05448]
[1779438576678,48.64,77393.23,0.0,0.99016,1e-05,1.05347]
[1779438579709,48.64,77395.76,0.0,0.99019,1e-05,1.05032]
[1779438586758,48.64,77395.76,0.0,0.99019,1e-05,1.05032]
[1779438591793,48.64,77396.15,0.0,0.9902,1e-05,1.04983]
[1779438596828,48.64,77397.12,0.0,0.99021,1e-05,1.04863]
[1779438599860,48.64,77406.04,0.0,0.99033,1e-05,1.0376]
[1779438600867,48.64,77411.97,0.0,0.99041,1e-05,1.03032]
[1779438601874,48.64,77413.57,0.0,0.99043,1e-05,1.02836]
[1779438606910,48.64,77414.56,0.0,0.99044,1e-05,1.02715]
[1779438613528,48.64,77415.22,0.0,0.99045,1e-05,1.02635]
[1779438618994,48.64,77417.93,0.0,0.99049,1e-05,1.02305]
[1779438624029,48.64,77418.57,0.0,0.9905,1e-05,1.02227]
[1779438628057,48.64,77420.98,0.0,0.99053,1e-05,1.01934]
[1779438630071,48.64,77419.95,0.0,0.99051,1e-05,1.02059]
[1779438635106,48.64,77420.62,0.0,0.99054,1e-05,1.01745]
[1779438640141,48.64,77420.36,0.0,0.99054,1e-05,1.01776]
[1779438645176,48.64,77420.1,0.0,0.99054,1e-05,1.01808]
[1779438650211,48.64,77420.24,0.0,0.99054,1e-05,1.01791]
[1779438654239,48.64,77416.43,0.0,0.99049,1e-05,1.02253]
[1779438656253,48.64,77415.29,0.0,0.99047,1e-05,1.02392]
[1779438658267,48.64,77416.57,0.0,0.99049,1e-05,1.02236]
[1779438663302,48.64,77417.02,0.0,0.9905,1e-05,1.02182]
[1779438668337,48.64,77415.88,0.0,0.99048,1e-05,1.0232]
[1779438675386,48.64,77415.22,0.0,0.99047,1e-05,1.02401]
[1779438680421,48.64,77415.37,0.0,0.99047,1e-05,1.02382]
[1779438682435,48.64,77409.31,0.0,0.9904,1e-05,1.03123]
[1779438683442,48.64,77399.41,0.0,0.99026,1e-05,1.04342]
[1779438684449,48.64,77398.27,0.0,0.99025,1e-05,1.04483]
[1779438685457,48.64,77394.42,0.0,0.9902,1e-05,1.04961]
[1779438689485,48.64,77393.32,0.0,0.99018,1e-05,1.05097]
[1779438695527,48.64,77393.02,0.0,0.9902,1e-05,1.04897]
[1779438701570,48.64,77398.19,0.0,0.99027,1e-05,1.04256]
[1779438702577,48.64,77403.6,0.0,0.99034,1e-05,1.03588]
[1779438703584,48.64,77401.44,0.0,0.99031,1e-05,1.03854]
[1779438709629,48.64,77401.54,0.0,0.99031,1e-05,1.03842]
[1779438710636,48.64,77402.94,0.0,0.99033,1e-05,1.0367]
[1779438711643,48.64,77401.77,0.0,0.99032,1e-05,1.03814]
[1779438714666,48.64,77404.97,0.0,0.99036,1e-05,1.0342]
[1779438715674,48.64,77410.04,0.0,0.99043,1e-05,1.02799]
[1779438716681,48.64,77411.16,0.0,0.99044,1e-05,1.02662]
[1779438721716,48.64,77407.31,0.0,0.99039,1e-05,1.03133]
[1779438722722,48.64,77404.31,0.0,0.99035,1e-05,1.03501]
[1779438724737,48.64,77402.87,0.0,0.99033,1e-05,1.03678]
[1779438727758,48.64,77404.0,0.0,0.99035,1e-05,1.03539]
[1779438732793,48.64,77403.69,0.0,0.99034,1e-05,1.03577]
[1779438738836,48.64,77403.83,0.0,0.99034,1e-05,1.0356]
[1779438739842,48.64,77405.25,0.0,0.99036,1e-05,1.03386]
[1779438741856,48.64,77406.58,0.0,0.99038,1e-05,1.03222]
[1779438742863,48.64,77408.4,0.0,0.9904,1e-05,1.02999]
[1779438746891,48.64,77409.99,0.0,0.99043,1e-05,1.02805]
[1779438749912,48.64,77408.78,0.0,0.99041,1e-05,1.02953]
[1779438751926,48.64,77407.91,0.0,0.99042,1e-05,1.02824]
[1779438754947,48.64,77406.2,0.0,0.9904,1e-05,1.03034]
[1779438755954,48.64,77404.56,0.0,0.99037,1e-05,1.03235]
[1779438757976,48.64,77400.89,0.0,0.99033,1e-05,1.03686]
[1779438758983,48.64,77395.71,0.0,0.99026,1e-05,1.04325]
[1779438759991,48.64,77394.04,0.0,0.99023,1e-05,1.04532]
[1779438767044,48.64,77395.92,0.0,0.99026,1e-05,1.04299]
[1779438768051,48.64,77397.35,0.0,0.99028,1e-05,1.04123]
[1779438773086,48.64,77397.06,0.0,0.99028,1e-05,1.04158]
[1779438778121,48.64,77397.25,0.0,0.99028,1e-05,1.04135]
[1779438782149,48.64,77396.04,0.0,0.99026,1e-05,1.04285]
[1779438788191,48.64,77394.8,0.0,0.99024,1e-05,1.04438]
[1779438793226,48.64,77394.77,0.0,0.99024,1e-05,1.04442]
[1779438799268,48.64,77394.14,0.0,0.99024,1e-05,1.0452]
[1779438804303,48.64,77395.53,0.0,0.99025,1e-05,1.04348]
[1779438806317,48.64,77396.64,0.0,0.99027,1e-05,1.0421]
[1779438807324,48.64,77397.87,0.0,0.99029,1e-05,1.04058]
[1779438812359,48.64,77397.88,0.0,0.99031,1e-05,1.0382]
[1779438814372,48.64,77401.7,0.0,0.99036,1e-05,1.0335]
[1779438815380,48.64,77402.79,0.0,0.99037,1e-05,1.03216]
[1779438820415,48.64,77402.17,0.0,0.99036,1e-05,1.03292]
[1779438823436,48.64,77400.84,0.0,0.99035,1e-05,1.03456]
[1779438826457,48.64,77399.34,0.0,0.99033,1e-05,1.0364]
[1779438830485,48.64,77401.05,0.0,0.99035,1e-05,1.0343]
[1779438835520,48.64,77391.03,0.0,0.99022,1e-05,1.04668]
[1779438836527,48.64,77381.94,0.0,0.99009,1e-05,1.05802]
[1779438837534,48.64,77382.47,0.0,0.9901,1e-05,1.05735]
[1779438842569,48.64,77381.31,0.0,0.99008,1e-05,1.05881]
[1779438843577,48.64,77375.94,0.0,0.99001,1e-05,1.06555]
[1779438844584,48.64,77368.35,0.0,0.98991,1e-05,1.07515]
[1779438845591,48.64,77366.61,0.0,0.98988,1e-05,1.07736]
[1779438846598,48.64,77368.15,0.0,0.9899,1e-05,1.07541]
[1779438851633,48.64,77367.44,0.0,0.98989,1e-05,1.07631]
[1779438852640,48.64,77366.29,0.0,0.98988,1e-05,1.07777]
[1779438857850,48.64,77366.26,0.0,0.98988,1e-05,1.07781]
[1779438864724,48.64,77365.74,0.0,0.98987,1e-05,1.07847]
[1779438870766,48.64,77365.5,0.0,0.98987,1e-05,1.07878]
[1779438877815,48.64,77365.53,0.0,0.98989,1e-05,1.07631]
[1779438882850,48.64,77365.6,0.0,0.98989,1e-05,1.07622]
[1779438883857,48.64,77367.36,0.0,0.98992,1e-05,1.07399]
[1779438884864,48.64,77369.96,0.0,0.98995,1e-05,1.07069]
[1779438888893,48.64,77365.01,0.0,0.98988,1e-05,1.07697]
[1779438889900,48.64,77362.78,0.0,0.98985,1e-05,1.07981]
[1779438890912,48.64,77355.01,0.0,0.98974,1e-05,1.08975]
[1779438891923,48.64,77337.3,0.0,0.98949,1e-05,1.11268]
[1779438892963,48.64,77304.3,0.0,0.98901,1e-05,1.15646]
[1779438893947,48.64,77275.89,0.0,0.98858,2e-05,1.19527]
[1779438894732,48.64,77275.89,0.0,0.98858,2e-05,1.19527]
[1779438895432,48.64,77275.89,0.0,0.98858,2e-05,1.19527]
[1779438895464,48.64,77273.09,0.0,0.98854,2e-05,1.19915]
[1779438895965,48.64,77268.9,0.0,0.98847,2e-05,1.20498]
[1779438896835,48.64,77268.9,0.0,0.98847,2e-05,1.20498]
[1779438896973,48.64,77270.4,0.0,0.9885,2e-05,1.20289]
[1779438898987,48.64,77274.96,0.0,0.98857,2e-05,1.19655]
[1779438899994,48.64,77276.9,0.0,0.9886,2e-05,1.19387]
[1779438901001,48.64,77270.68,0.0,0.9885,2e-05,1.20249]
[1779438901771,48.64,77270.68,0.0,0.9885,2e-05,1.20249]
[1779438902059,48.64,77270.68,0.0,0.9885,2e-05,1.20249]
[1779438902120,48.64,77267.3,0.0,0.98845,2e-05,1.2072]
[1779438903015,48.64,77270.06,0.0,0.98849,2e-05,1.20335]
[1779438904023,48.64,77265.56,0.0,0.98842,2e-05,1.20962]
[1779438905032,48.64,77263.54,0.0,0.98839,2e-05,1.21243]
[1779438906038,48.64,77260.76,0.0,0.98835,2e-05,1.21631]
[1779438907044,48.64,77249.9,0.0,0.98818,2e-05,1.23161]
[1779438908052,48.64,77240.63,0.0,0.98803,2e-05,1.24476]
[1779438909059,48.63,77238.39,0.0,0.988,2e-05,1.24719]
[1779438911073,48.62,77229.29,0.0,0.98787,2e-05,1.25863]
[1779438912084,48.61,77225.1,0.0,0.98782,2e-05,1.26367]
[1779438913092,48.6,77208.62,0.0,0.98756,2e-05,1.28662]
[1779438914099,48.6,77203.28,0.0,0.98747,2e-05,1.29434]
[1779438915106,48.6,77192.17,0.0,0.98728,2e-05,1.31068]
[1779438916113,48.6,77191.55,0.0,0.98728,2e-05,1.31141]
[1779438917123,48.58,77198.65,0.0,0.98742,2e-05,1.29889]
[1779438918128,48.58,77210.04,0.0,0.98761,2e-05,1.28192]
[1779438919135,48.58,77218.78,0.0,0.98776,2e-05,1.269]
[1779438920143,48.58,77211.78,0.0,0.98764,2e-05,1.27911]
[1779438921154,48.58,77188.47,0.0,0.98725,2e-05,1.31348]
[1779438922161,48.58,77174.65,0.0,0.98702,2e-05,1.33409]
[1779438923165,48.58,77161.68,0.0,0.9868,2e-05,1.35362]
[1779438924237,48.58,77161.68,0.0,0.9868,2e-05,1.35362]
[1779438924285,48.57,77147.21,0.0,0.98654,2e-05,1.37568]
[1779438925187,48.57,77139.53,0.0,0.98641,2e-05,1.38733]
[1779438927204,48.52,77163.95,0.0,0.98691,2e-05,1.34311]
[1779438928142,48.52,77163.95,0.0,0.98691,2e-05,1.34311]
[1779438928392,48.52,77163.95,0.0,0.98691,2e-05,1.34311]
[1779438928413,48.52,77183.91,0.0,0.98726,2e-05,1.31269]
[1779438929048,48.52,77183.91,0.0,0.98726,2e-05,1.31269]
[1779438929228,48.52,77178.56,0.0,0.98717,2e-05,1.32053]
[1779438929983,48.52,77178.56,0.0,0.98717,2e-05,1.32053]
[1779438930238,48.52,77176.8,0.0,0.98714,2e-05,1.32297]
[1779438931242,48.52,77190.14,0.0,0.9874,2e-05,1.30002]
[1779438932250,48.52,77198.48,0.0,0.98754,2e-05,1.2875]
[1779438933068,48.52,77198.48,0.0,0.98754,2e-05,1.2875]
[1779438933180,48.52,77198.48,0.0,0.98754,2e-05,1.2875]
[1779438933257,48.52,77199.91,0.0,0.98757,2e-05,1.28525]
[1779438934264,48.51,77201.48,0.0,0.98759,2e-05,1.28279]
[1779438935271,48.51,77204.98,0.0,0.98765,2e-05,1.27751]
[1779438936279,48.51,77209.88,0.0,0.98773,2e-05,1.27022]
[1779438938294,48.51,77204.83,0.0,0.98765,2e-05,1.27736]
[1779438939301,48.51,77201.07,0.0,0.98759,2e-05,1.28277]
[1779438940110,48.51,77201.07,0.0,0.98759,2e-05,1.28277]
[1779438940308,48.51,77202.43,0.0,0.98762,2e-05,1.28064]
[1779438941315,48.51,77200.92,0.0,0.98759,2e-05,1.28273]
[1779438943328,48.51,77202.41,0.0,0.98762,2e-05,1.28027]
[1779438944336,48.5,77199.5,0.0,0.98757,2e-05,1.28442]
[1779438946352,48.5,77198.16,0.0,0.98756,2e-05,1.28612]
[1779438948378,48.5,77199.35,0.0,0.98758,2e-05,1.28409]
[1779438950398,48.5,77201.86,0.0,0.98762,2e-05,1.28012]
[1779438952412,48.5,77204.9,0.0,0.98768,2e-05,1.2754]
[1779438955433,48.49,77206.73,0.0,0.98771,2e-05,1.27236]
[1779438956440,48.49,77209.9,0.0,0.98776,2e-05,1.26762]
[1779438957447,48.49,77214.29,0.0,0.98784,2e-05,1.26113]
[1779438958454,48.49,77209.95,0.0,0.98777,2e-05,1.26733]
[1779438959461,48.49,77207.0,0.0,0.98772,2e-05,1.27155]
[1779438961475,48.49,77202.13,0.0,0.98764,2e-05,1.27846]
[1779438962500,48.49,77198.15,0.0,0.98758,2e-05,1.28421]
[1779438963493,48.49,77199.8,0.0,0.98761,2e-05,1.28165]
[1779438964500,48.48,77196.91,0.0,0.98756,2e-05,1.28565]
[1779438967521,48.48,77199.17,0.0,0.9876,2e-05,1.28191]
[1779438968528,48.48,77201.23,0.0,0.98764,2e-05,1.27876]
[1779438970542,48.48,77205.93,0.0,0.98772,2e-05,1.27163]
[1779438972556,48.48,77208.63,0.0,0.98777,2e-05,1.26748]
[1779438973563,48.48,77210.52,0.0,0.9878,2e-05,1.26463]
[1779438974570,48.48,77211.68,0.0,0.98782,2e-05,1.26285]
[1779438975577,48.48,77214.6,0.0,0.98787,2e-05,1.25852]
[1779438976584,48.47,77216.06,0.0,0.98789,2e-05,1.25632]
[1779438978598,48.47,77220.69,0.0,0.98797,2e-05,1.24947]
[1779438979605,48.47,77223.49,0.0,0.98801,2e-05,1.24537]
[1779438981414,48.47,77224.45,0.0,0.98803,2e-05,1.24393]
[1779438981426,48.47,77224.45,0.0,0.98803,2e-05,1.24393]
[1779438981525,48.47,77224.45,0.0,0.98803,2e-05,1.24393]
[1779438982643,48.47,77228.54,0.0,0.9881,2e-05,1.23795]
[1779438983647,48.47,77232.8,0.0,0.98817,2e-05,1.23183]
[1779438984654,48.47,77235.52,0.0,0.98821,2e-05,1.22792]
[1779438985661,48.47,77234.38,0.0,0.98819,2e-05,1.2295]
[1779438986668,48.47,77233.13,0.0,0.98817,2e-05,1.23125]
[1779438987675,48.47,77242.12,0.0,0.98832,2e-05,1.21846]
[1779438988682,48.47,77245.09,0.0,0.98836,2e-05,1.21426]
[1779438991703,48.47,77244.1,0.0,0.98837,2e-05,1.21298]
[1779438992710,48.47,77246.39,0.0,0.98841,2e-05,1.20975]
[1779438995731,48.47,77244.79,0.0,0.98838,2e-05,1.21198]
[1779438997624,48.47,77244.79,0.0,0.98838,2e-05,1.21198]
[1779438997755,48.47,77244.83,0.0,0.98838,2e-05,1.2119]
[1779438997774,48.47,77244.83,0.0,0.98838,2e-05,1.2119]
[1779439002780,48.47,77245.31,0.0,0.98839,2e-05,1.21117]
[1779439005801,48.47,77248.07,0.0,0.98843,2e-05,1.20726]
[1779439007075,48.47,77248.07,0.0,0.98843,2e-05,1.20726]
[1779439007160,48.47,77248.07,0.0,0.98843,2e-05,1.20726]
[1779439007273,48.47,77248.07,0.0,0.98843,2e-05,1.20726]
[1779439007315,48.47,77249.93,0.0,0.98846,2e-05,1.20465]
[1779439009829,48.47,77251.0,0.0,0.98848,2e-05,1.20315]
[1779439013857,48.47,77254.62,0.0,0.98854,2e-05,1.1981]
[1779439014864,48.47,77256.75,0.0,0.98857,2e-05,1.19513]
[1779439016878,48.47,77258.69,0.0,0.9886,2e-05,1.19244]
[1779439018227,48.47,77258.69,0.0,0.9886,2e-05,1.19244]
[1779439018274,48.47,77258.69,0.0,0.9886,2e-05,1.19244]
[1779439018285,48.47,77258.69,0.0,0.9886,2e-05,1.19244]
[1779439018520,48.47,77258.69,0.0,0.9886,2e-05,1.19244]
[1779439018545,48.47,77260.02,0.0,0.98862,2e-05,1.19059]
[1779439019899,48.47,77258.76,0.0,0.9886,2e-05,1.19234]
[1779439020906,48.47,77257.39,0.0,0.98858,2e-05,1.19424]
[1779439021913,48.47,77254.44,0.0,0.98853,2e-05,1.19835]
[1779439022920,48.47,77253.21,0.0,0.98852,2e-05,1.20006]
[1779439023909,48.47,77253.21,0.0,0.98852,2e-05,1.20006]
[1779439023996,48.47,77253.21,0.0,0.98852,2e-05,1.20006]
[1779439024029,48.47,77253.21,0.0,0.98852,2e-05,1.20006]
[1779439029975,48.47,77253.09,0.0,0.98851,2e-05,1.20023]
[1779439035733,48.47,77252.14,0.0,0.9885,2e-05,1.20156]
[1779439037024,48.47,77261.41,0.0,0.98864,2e-05,1.18867]
[1779439038033,48.47,77269.25,0.0,0.98876,2e-05,1.17785]
[1779439039038,48.47,77271.78,0.0,0.9888,2e-05,1.17438]
[1779439040554,48.47,77271.78,0.0,0.9888,2e-05,1.17438]
[1779439040562,48.47,77271.78,0.0,0.9888,2e-05,1.17438]
[1779439040779,48.47,77271.78,0.0,0.9888,2e-05,1.17438]
[1779439042059,48.47,77269.83,0.0,0.98877,2e-05,1.17706]
[1779439044072,48.47,77267.7,0.0,0.98874,2e-05,1.17999]
[1779439047448,48.47,77267.25,0.0,0.98873,2e-05,1.18061]
[1779439047515,48.47,77267.25,0.0,0.98873,2e-05,1.18061]
[1779439047771,48.47,77267.25,0.0,0.98873,2e-05,1.18061]
[1779439049108,48.47,77270.32,0.0,0.98878,2e-05,1.17639]
[1779439050115,48.47,77271.9,0.0,0.9888,2e-05,1.17422]
[1779439051122,48.47,77270.75,0.0,0.98881,2e-05,1.17322]
[1779439054194,48.47,77270.55,0.0,0.98881,2e-05,1.17349]
[1779439054271,48.47,77270.55,0.0,0.98881,2e-05,1.17349]
[1779439054307,48.47,77270.55,0.0,0.98881,2e-05,1.17349]
[1779439054522,48.47,77270.55,0.0,0.98881,2e-05,1.17349]
[1779439054620,48.47,77271.74,0.0,0.98882,2e-05,1.17186]
[1779439059196,48.47,77271.87,0.0,0.98883,2e-05,1.17168]
[1779439059272,48.47,77271.87,0.0,0.98883,2e-05,1.17168]
[1779439059361,48.47,77271.87,0.0,0.98883,2e-05,1.17168]
[1779439059527,48.47,77271.87,0.0,0.98883,2e-05,1.17168]
[1779439059625,48.47,77274.42,0.0,0.98886,2e-05,1.1682]
[1779439064214,48.47,77278.42,0.0,0.98892,2e-05,1.16275]
[1779439065221,48.47,77277.04,0.0,0.9889,2e-05,1.16463]
[1779439066476,48.47,77277.04,0.0,0.9889,2e-05,1.16463]
[1779439066521,48.47,77277.04,0.0,0.9889,2e-05,1.16463]
[1779439066548,48.47,77277.04,0.0,0.9889,2e-05,1.16463]
[1779439066772,48.47,77277.04,0.0,0.9889,2e-05,1.16463]
[1779439066577,48.47,77275.29,0.0,0.98888,2e-05,1.16701]
[1779439071263,48.47,77273.94,0.0,0.98886,2e-05,1.16885]
[1779439072269,48.47,77270.41,0.0,0.9888,2e-05,1.17368]
[1779439072938,48.47,77270.41,0.0,0.9888,2e-05,1.17368]
[1779439073024,48.47,77270.41,0.0,0.9888,2e-05,1.17368]
[1779439073277,48.47,77267.84,0.0,0.98876,2e-05,1.17721]
[1779439074284,48.47,77263.39,0.0,0.9887,2e-05,1.18334]
[1779439075291,48.47,77260.75,0.0,0.98866,2e-05,1.18698]
[1779439076298,48.47,77258.61,0.0,0.98862,2e-05,1.18995]
[1779439080326,48.47,77257.46,0.0,0.98861,2e-05,1.19154]
[1779439085643,48.47,77257.16,0.0,0.9886,2e-05,1.19196]
[1779439085774,48.47,77257.16,0.0,0.9886,2e-05,1.19196]
[1779439085779,48.47,77257.16,0.0,0.9886,2e-05,1.19196]
[1779439086021,48.47,77257.16,0.0,0.9886,2e-05,1.19196]
[1779439088382,48.47,77261.37,0.0,0.98867,2e-05,1.18613]
[1779439089389,48.47,77266.99,0.0,0.98875,2e-05,1.17838]
[1779439090190,48.47,77266.99,0.0,0.98875,2e-05,1.17838]
[1779439090271,48.47,77266.99,0.0,0.98875,2e-05,1.17838]
[1779439090308,48.47,77266.99,0.0,0.98875,2e-05,1.17838]
[1779439090523,48.47,77266.99,0.0,0.98875,2e-05,1.17838]
[1779439091403,48.47,77270.87,0.0,0.98881,2e-05,1.17305]
[1779439092410,48.47,77274.49,0.0,0.98887,2e-05,1.1681]
[1779439096625,48.47,77275.42,0.0,0.98888,2e-05,1.16683]
[1779439096772,48.47,77275.42,0.0,0.98888,2e-05,1.16683]
[1779439096785,48.47,77275.42,0.0,0.98888,2e-05,1.16683]
[1779439097024,48.47,77275.85,0.0,0.98889,2e-05,1.16625]
[1779439099459,48.47,77278.85,0.0,0.98893,2e-05,1.16216]
[1779439100466,48.47,77283.12,0.0,0.989,1e-05,1.15637]
[1779439101861,48.47,77283.95,0.0,0.98901,1e-05,1.15525]
[1779439101925,48.47,77283.95,0.0,0.98901,1e-05,1.15525]
[1779439102019,48.47,77283.95,0.0,0.98901,1e-05,1.15525]
[1779439102480,48.47,77287.59,0.0,0.98906,1e-05,1.15033]
[1779439103487,48.47,77288.6,0.0,0.98908,1e-05,1.14897]
[1779439104493,48.47,77290.15,0.0,0.9891,1e-05,1.14688]
[1779439107620,48.47,77289.9,0.0,0.9891,1e-05,1.14722]
[1779439107811,48.47,77286.78,0.0,0.98905,1e-05,1.15142]
[1779439108528,48.47,77282.91,0.0,0.98899,1e-05,1.15665]
[1779439109354,48.47,77282.91,0.0,0.98899,1e-05,1.15665]
[1779439109420,48.47,77282.91,0.0,0.98899,1e-05,1.15665]
[1779439109521,48.47,77282.91,0.0,0.98899,1e-05,1.15665]
[1779439111549,48.47,77280.92,0.0,0.98899,1e-05,1.1568]
[1779439113563,48.47,77279.79,0.0,0.98897,2e-05,1.15833]
[1779439115840,48.47,77279.56,0.0,0.98897,2e-05,1.15864]
[1779439115981,48.47,77278.68,0.0,0.98895,2e-05,1.15983]
[1779439116022,48.47,77278.68,0.0,0.98895,2e-05,1.15983]
[1779439116782,48.47,77276.54,0.0,0.98892,2e-05,1.16274]
[1779439117594,48.47,77274.65,0.0,0.98889,2e-05,1.16532]
[1779439118601,48.47,77273.5,0.0,0.98887,2e-05,1.16688]
[1779439119608,48.47,77271.38,0.0,0.98884,2e-05,1.16978]
[1779439120362,48.47,77271.38,0.0,0.98884,2e-05,1.16978]
[1779439120374,48.47,77271.38,0.0,0.98884,2e-05,1.16978]
[1779439120495,48.47,77271.38,0.0,0.98884,2e-05,1.16978]
[1779439120520,48.47,77271.38,0.0,0.98884,2e-05,1.16978]
[1779439120615,48.47,77267.23,0.0,0.98878,2e-05,1.17546]
[1779439121622,48.47,77263.44,0.0,0.98872,2e-05,1.18068]
[1779439122629,48.47,77262.29,0.0,0.9887,2e-05,1.18226]
[1779439125532,48.47,77261.79,0.0,0.9887,2e-05,1.18295]
[1779439126656,48.47,77258.3,0.0,0.98864,2e-05,1.18777]
[1779439127675,48.47,77259.64,0.0,0.98866,2e-05,1.18592]
[1779439128673,48.47,77271.93,0.0,0.98885,2e-05,1.16903]
[1779439129679,48.47,77272.62,0.0,0.98886,2e-05,1.16809]
[1779439131283,48.47,77271.67,0.0,0.98885,2e-05,1.16938]
[1779439131399,48.47,77271.67,0.0,0.98885,2e-05,1.16938]
[1779439131660,48.47,77271.67,0.0,0.98885,2e-05,1.16938]
[1779439131694,48.47,77268.84,0.0,0.9888,2e-05,1.17326]
[1779439132701,48.47,77267.24,0.0,0.98878,2e-05,1.17545]
[1779439135722,48.47,77266.15,0.0,0.98876,2e-05,1.17695]
[1779439137780,48.47,77266.85,0.0,0.98877,2e-05,1.17599]
[1779439137875,48.47,77269.86,0.0,0.98882,2e-05,1.17186]
[1779439137929,48.47,77269.86,0.0,0.98882,2e-05,1.17186]
[1779439138850,48.47,77269.86,0.0,0.98882,2e-05,1.17186]
[1779439138918,48.47,77269.71,0.0,0.98882,2e-05,1.17206]
[1779439139019,48.47,77269.71,0.0,0.98882,2e-05,1.17206]
[1779439139751,48.47,77267.83,0.0,0.98879,2e-05,1.17464]
[1779439141765,48.47,77266.02,0.0,0.98876,2e-05,1.17713]
[1779439143779,48.47,77263.76,0.0,0.98873,2e-05,1.18024]
[1779439144786,48.47,77258.92,0.0,0.98865,2e-05,1.18692]
[1779439146164,48.47,77258.86,0.0,0.98865,2e-05,1.187]
[1779439146269,48.47,77258.86,0.0,0.98865,2e-05,1.187]
[1779439146275,48.47,77258.86,0.0,0.98865,2e-05,1.187]
[1779439146520,48.47,77258.86,0.0,0.98865,2e-05,1.187]
[1779439146646,48.47,77258.86,0.0,0.98865,2e-05,1.187]
[1779439147812,48.47,77255.82,0.0,0.9886,2e-05,1.19121]
[1779439149773,48.47,77255.14,0.0,0.98859,2e-05,1.19216]
[1779439149981,48.47,77254.61,0.0,0.98858,2e-05,1.19289]
[1779439150988,48.47,77254.5,0.0,0.98858,2e-05,1.19304]
[1779439151247,48.47,77254.5,0.0,0.98858,2e-05,1.19304]
[1779439151270,48.47,77254.5,0.0,0.98858,2e-05,1.19304]
[1779439151447,48.47,77254.5,0.0,0.98858,2e-05,1.19304]
[1779439151839,48.47,77251.05,0.0,0.98853,2e-05,1.19785]
[1779439152846,48.47,77249.01,0.0,0.9885,2e-05,1.20069]
[1779439153771,48.47,77249.01,0.0,0.9885,2e-05,1.20069]
[1779439153885,48.47,77249.01,0.0,0.9885,2e-05,1.20069]
[1779439153853,48.47,77247.94,0.0,0.98848,2e-05,1.20219]
[1779439156874,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157500,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157527,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157735,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157774,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157903,48.47,77249.35,0.0,0.9885,2e-05,1.20022]
[1779439157881,48.47,77251.39,0.0,0.98854,2e-05,1.19737]
[1779439158888,48.47,77252.75,0.0,0.98856,2e-05,1.19548]
[1779439160901,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439161775,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162041,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162271,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162671,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162769,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162893,48.47,77254.95,0.0,0.98859,2e-05,1.19242]
[1779439162915,48.47,77256.53,0.0,0.98861,2e-05,1.19023]
[1779439163923,48.47,77258.28,0.0,0.98864,2e-05,1.1878]
[1779439166492,48.47,77258.59,0.0,0.98865,2e-05,1.18737]
[1779439166519,48.47,77258.59,0.0,0.98865,2e-05,1.18737]
[1779439166596,48.47,77258.59,0.0,0.98865,2e-05,1.18737]
[1779439166944,48.47,77253.66,0.0,0.98857,2e-05,1.19421]
[1779439167950,48.47,77251.11,0.0,0.98853,2e-05,1.19776]
[1779439169965,48.47,77249.53,0.0,0.98851,2e-05,1.19997]
[1779439175000,48.47,77249.32,0.0,0.98853,2e-05,1.19764]
[1779439178049,48.47,77249.79,0.0,0.98853,2e-05,1.19699]
[1779439178378,48.47,77248.56,0.0,0.98852,2e-05,1.1987]
[1779439179029,48.47,77244.62,0.0,0.98845,2e-05,1.20421]
[1779439182050,48.47,77240.64,0.0,0.98839,2e-05,1.20978]
[1779439184063,48.47,77239.46,0.0,0.98837,2e-05,1.21141]
[1779439186078,48.47,77234.05,0.0,0.98829,2e-05,1.21901]
[1779439189099,48.47,77230.12,0.0,0.98823,2e-05,1.2245]
[1779439190106,48.47,77225.88,0.0,0.98816,2e-05,1.23049]
[1779439192120,48.47,77223.9,0.0,0.98813,2e-05,1.23322]
[1779439194134,48.47,77228.94,0.0,0.98821,2e-05,1.22593]
[1779439195141,48.46,77234.11,0.0,0.98829,2e-05,1.21857]
[1779439196147,48.46,77235.57,0.0,0.98832,2e-05,1.21648]
[1779439199169,48.46,77230.63,0.0,0.98824,2e-05,1.22339]
[1779439203197,48.46,77228.67,0.0,0.98821,2e-05,1.22603]
[1779439204204,48.46,77226.05,0.0,0.98817,2e-05,1.22971]
[1779439206651,48.46,77225.55,0.0,0.98816,2e-05,1.23037]
[1779439206752,48.46,77223.18,0.0,0.98812,2e-05,1.23365]
[1779439207225,48.46,77221.57,0.0,0.9881,2e-05,1.23595]
[1779439209239,48.46,77217.41,0.0,0.98803,2e-05,1.24179]
[1779439210246,48.46,77208.65,0.0,0.98789,2e-05,1.25435]
[1779439211253,48.46,77195.83,0.0,0.98768,2e-05,1.27293]
[1779439212260,48.46,77187.85,0.0,0.98755,2e-05,1.28453]
[1779439214280,48.46,77182.65,0.0,0.98747,2e-05,1.29193]
[1779439216295,48.45,77179.8,0.0,0.98742,2e-05,1.29584]
[1779439217301,48.45,77176.23,0.0,0.98736,2e-05,1.30099]
[1779439218307,48.45,77177.78,0.0,0.98739,2e-05,1.2985]
[1779439220322,48.45,77182.28,0.0,0.98747,2e-05,1.29147]
[1779439221329,48.45,77189.14,0.0,0.98759,2e-05,1.28117]
[1779439222335,48.45,77197.2,0.0,0.98772,2e-05,1.26921]
[1779439223343,48.45,77201.16,0.0,0.98779,2e-05,1.26331]
[1779439224351,48.44,77208.19,0.0,0.98791,2e-05,1.253]
[1779439225357,48.44,77212.09,0.0,0.98797,2e-05,1.24727]
[1779439227371,48.44,77210.61,0.0,0.98795,2e-05,1.24925]
[1779439229384,48.44,77212.47,0.0,0.98798,2e-05,1.24641]
[1779439234420,48.44,77212.35,0.0,0.98801,2e-05,1.24354]
[1779439237441,48.44,77214.09,0.0,0.98804,2e-05,1.24084]
[1779439238448,48.44,77215.65,0.0,0.98806,2e-05,1.23854]
[1779439241469,48.44,77220.9,0.0,0.98815,2e-05,1.23085]
[1779439242476,48.43,77222.74,0.0,0.98818,2e-05,1.22819]
[1779439245496,48.43,77220.84,0.0,0.98815,2e-05,1.23078]
[1779439247866,48.43,77220.19,0.0,0.98814,2e-05,1.23166]
[1779439247911,48.43,77216.46,0.0,0.98808,2e-05,1.23695]
[1779439248538,48.43,77207.96,0.0,0.98794,2e-05,1.24913]
[1779439249545,48.43,77199.5,0.0,0.98781,2e-05,1.26132]
[1779439250552,48.43,77198.63,0.0,0.98779,2e-05,1.26249]
[1779439251447,48.43,77198.63,0.0,0.98779,2e-05,1.26249]
[1779439251557,48.43,77198.63,0.0,0.98779,2e-05,1.26249]
[1779439251559,48.43,77196.54,0.0,0.98776,2e-05,1.26544]
[1779439252566,48.43,77193.91,0.0,0.98772,2e-05,1.26917]
[1779439254580,48.43,77196.23,0.0,0.98776,2e-05,1.26557]
[1779439255587,48.43,77198.59,0.0,0.9878,2e-05,1.26202]
[1779439258871,48.43,77198.26,0.0,0.9878,2e-05,1.26231]
[1779439259615,48.42,77200.54,0.0,0.98784,2e-05,1.25881]
[1779439260622,48.42,77202.31,0.0,0.98787,2e-05,1.25615]
[1779439261629,48.42,77200.52,0.0,0.98784,2e-05,1.25867]
[1779439262636,48.42,77198.28,0.0,0.9878,2e-05,1.26184]
[1779439263643,48.42,77196.91,0.0,0.98778,2e-05,1.26375]
[1779439264651,48.42,77201.66,0.0,0.98786,2e-05,1.25675]
[1779439267671,48.42,77207.54,0.0,0.98796,2e-05,1.24798]
[1779439268678,48.42,77209.71,0.0,0.98799,2e-05,1.24477]
[1779439269686,48.42,77210.95,0.0,0.98801,2e-05,1.24292]
[1779439270704,48.42,77213.33,0.0,0.98805,2e-05,1.23944]
[1779439272721,48.42,77217.01,0.0,0.98811,2e-05,1.23406]
[1779439273728,48.42,77219.95,0.0,0.98816,2e-05,1.22981]
[1779439275742,48.42,77221.85,0.0,0.98819,2e-05,1.22703]
[1779439277756,48.42,77228.57,0.0,0.9883,2e-05,1.21743]
[1779439280778,48.41,77227.12,0.0,0.98828,2e-05,1.21943]
[1779439282792,48.41,77228.32,0.0,0.9883,2e-05,1.2177]
[1779439287826,48.41,77229.61,0.0,0.98832,2e-05,1.21578]
[1779439288834,48.41,77232.6,0.0,0.98837,2e-05,1.21154]
[1779439293868,48.41,77232.13,0.0,0.98838,2e-05,1.20954]
[1779439296890,48.41,77234.71,0.0,0.98842,2e-05,1.2059]
[1779439298903,48.41,77235.76,0.0,0.98844,2e-05,1.20442]
[1779439302932,48.41,77234.19,0.0,0.98842,2e-05,1.20663]
[1779439304946,48.41,77231.36,0.0,0.98837,2e-05,1.2106]
[1779439309981,48.41,77231.33,0.0,0.98837,2e-05,1.21058]
[1779439311994,48.41,77239.28,0.0,0.9885,2e-05,1.1994]
[1779439313003,48.41,77244.93,0.0,0.98858,2e-05,1.19152]
[1779439315018,48.41,77243.18,0.0,0.98856,2e-05,1.19396]
[1779439318039,48.41,77241.8,0.0,0.98854,2e-05,1.19588]
[1779439319046,48.41,77239.81,0.0,0.9885,2e-05,1.19866]
[1779439321060,48.41,77236.64,0.0,0.98846,2e-05,1.2031]
[1779439322067,48.41,77233.58,0.0,0.98841,2e-05,1.20739]
[1779439323074,48.41,77230.83,0.0,0.98836,2e-05,1.21126]
[1779439329117,48.41,77230.77,0.0,0.98836,2e-05,1.21125]
[1779439334157,48.41,77230.88,0.0,0.98837,2e-05,1.21103]
[1779439339192,48.41,77231.23,0.0,0.98837,2e-05,1.21047]
[1779439345233,48.41,77231.21,0.0,0.98837,2e-05,1.21042]
[1779439350269,48.41,77231.49,0.0,0.98838,2e-05,1.20996]
[1779439355304,48.41,77231.82,0.0,0.98841,2e-05,1.20681]
[1779439361347,48.41,77234.08,0.0,0.98844,2e-05,1.20358]
[1779439362354,48.41,77235.75,0.0,0.98847,2e-05,1.20124]
[1779439363361,48.41,77237.19,0.0,0.98849,2e-05,1.19922]
[1779439365375,48.41,77234.09,0.0,0.98844,2e-05,1.20357]
[1779439370410,48.41,77233.29,0.0,0.98843,2e-05,1.20467]
[1779439375444,48.41,77234.22,0.0,0.98845,2e-05,1.20335]
[1779439376452,48.41,77235.82,0.0,0.98847,2e-05,1.20111]
[1779439380481,48.41,77238.21,0.0,0.98851,2e-05,1.19776]
[1779439384509,48.41,77240.1,0.0,0.98854,2e-05,1.19512]
[1779439388536,48.41,77241.28,0.0,0.98856,2e-05,1.19348]
[1779439393573,48.41,77241.56,0.0,0.98856,2e-05,1.19309]
[1779439394578,48.41,77242.92,0.0,0.98858,2e-05,1.1912]
[1779439395586,48.41,77245.79,0.0,0.98863,2e-05,1.18721]
[1779439396593,48.41,77248.49,0.0,0.98867,2e-05,1.18347]
[1779439397600,48.41,77250.21,0.0,0.9887,2e-05,1.18109]
[1779439398607,48.41,77251.35,0.0,0.98871,2e-05,1.17952]
[1779439401628,48.41,77249.79,0.0,0.98869,2e-05,1.18167]
[1779439402635,48.41,77246.45,0.0,0.98864,2e-05,1.18629]
[1779439403642,48.41,77243.45,0.0,0.98859,2e-05,1.19046]
[1779439404649,48.41,77242.08,0.0,0.98857,2e-05,1.19237]
[1779439406662,48.41,77243.7,0.0,0.98859,2e-05,1.19011]
[1779439409684,48.41,77242.45,0.0,0.98858,2e-05,1.19185]
[1779439414719,48.41,77242.69,0.0,0.9886,2e-05,1.18891]
[1779439417740,48.41,77241.51,0.0,0.98859,2e-05,1.19055]
[1779439418747,48.41,77242.56,0.0,0.9886,2e-05,1.18909]
[1779439420761,48.41,77247.92,0.0,0.98868,2e-05,1.18166]
[1779439421767,48.41,77249.65,0.0,0.98871,2e-05,1.17927]
[1779439422775,48.41,77250.74,0.0,0.98873,2e-05,1.17776]
[1779439423782,48.41,77252.06,0.0,0.98875,2e-05,1.17595]
[1779439428818,48.41,77253.39,0.0,0.98877,2e-05,1.17412]
[1779439433853,48.41,77252.87,0.0,0.98876,2e-05,1.17483]
[1779439439897,48.41,77253.45,0.0,0.98877,2e-05,1.17403]
[1779439444931,48.41,77254.44,0.0,0.98878,2e-05,1.17267]
[1779439449966,48.41,77250.29,0.0,0.98872,2e-05,1.17839]
[1779439450973,48.41,77246.55,0.0,0.98866,2e-05,1.18355]
[1779439451979,48.41,77244.29,0.0,0.98863,2e-05,1.18668]
[1779439452987,48.41,77243.11,0.0,0.98861,2e-05,1.18832]
[1779439453998,48.41,77242.03,0.0,0.98859,2e-05,1.18982]
[1779439455001,48.41,77239.86,0.0,0.98856,2e-05,1.19284]
[1779439456008,48.41,77237.46,0.0,0.98852,2e-05,1.19619]
[1779439460036,48.41,77236.45,0.0,0.98851,2e-05,1.1976]
[1779439461043,48.41,77237.88,0.0,0.98853,2e-05,1.1956]
[1779439462050,48.41,77239.11,0.0,0.98855,2e-05,1.19389]
[1779439463057,48.41,77240.33,0.0,0.98857,2e-05,1.19219]
[1779439468092,48.41,77241.02,0.0,0.98858,2e-05,1.19123]
[1779439473127,48.41,77241.41,0.0,0.98861,2e-05,1.18807]
[1779439476149,48.41,77244.84,0.0,0.98866,2e-05,1.18332]
[1779439477155,48.41,77249.46,0.0,0.98873,2e-05,1.17694]
[1779439480176,48.41,77248.25,0.0,0.98871,2e-05,1.17861]
[1779439481183,48.41,77247.15,0.0,0.9887,2e-05,1.18012]
[1779439486218,48.41,77247.72,0.0,0.98871,2e-05,1.17934]
[1779439492260,48.41,77248.29,0.0,0.98871,2e-05,1.17855]
[1779439497294,48.41,77248.89,0.0,0.98872,2e-05,1.17772]
[1779439500316,48.41,77250.12,0.0,0.98874,2e-05,1.17603]
[1779439503337,48.41,77251.79,0.0,0.98877,2e-05,1.17373]
[1779439507365,48.41,77252.89,0.0,0.98878,2e-05,1.17222]
[1779439509379,48.41,77255.58,0.0,0.98883,2e-05,1.16853]
[1779439510388,48.41,77256.99,0.0,0.98885,2e-05,1.16659]
[1779439515424,48.41,77258.13,0.0,0.98886,2e-05,1.16504]
[1779439520459,48.41,77257.48,0.0,0.98885,2e-05,1.16592]
[1779439521466,48.41,77255.33,0.0,0.98882,2e-05,1.16887]
[1779439522473,48.41,77253.77,0.0,0.9888,2e-05,1.17101]
[1779439523479,48.41,77256.62,0.0,0.98884,2e-05,1.1671]
[1779439524487,48.41,77257.68,0.0,0.98886,2e-05,1.16565]
[1779439529522,48.41,77258.95,0.0,0.98888,2e-05,1.16391]
[1779439534556,48.41,77260.18,0.0,0.98892,2e-05,1.15967]
[1779439537578,48.41,77261.19,0.0,0.98893,2e-05,1.15829]
[1779439538585,48.41,77263.63,0.0,0.98897,2e-05,1.15497]
[1779439539592,48.41,77264.66,0.0,0.98899,2e-05,1.15358]
[1779439544626,48.41,77265.58,0.0,0.989,2e-05,1.15233]
[1779439546641,48.41,77266.76,0.0,0.98902,2e-05,1.15073]
[1779439548654,48.41,77267.83,0.0,0.98903,1e-05,1.14928]
[1779439550410,48.41,77268.18,0.0,0.98904,1e-05,1.14881]
[1779439550534,48.41,77268.18,0.0,0.98904,1e-05,1.14881]
[1779439551425,48.41,77268.22,0.0,0.98904,1e-05,1.14875]
[1779439551538,48.41,77268.22,0.0,0.98904,1e-05,1.14875]
[1779439551768,48.41,77268.22,0.0,0.98904,1e-05,1.14875]
[1779439551782,48.41,77268.22,0.0,0.98904,1e-05,1.14875]
[1779439555507,48.41,77268.25,0.0,0.98904,1e-05,1.14871]
[1779439558725,48.41,77267.32,0.0,0.98903,2e-05,1.14997]
[1779439561684,48.41,77267.37,0.0,0.98903,2e-05,1.1499]
[1779439562134,48.41,77264.88,0.0,0.98899,2e-05,1.15328]
[1779439567486,48.41,77265.37,0.0,0.989,2e-05,1.15261]
[1779439572499,48.41,77265.71,0.0,0.989,2e-05,1.15215]
[1779439573083,48.41,77265.71,0.0,0.989,2e-05,1.15215]
[1779439578865,48.41,77266.5,0.0,0.98901,2e-05,1.15108]
[1779439582225,48.41,77266.65,0.0,0.98902,2e-05,1.15088]
[1779439582893,48.41,77268.14,0.0,0.98904,1e-05,1.14886]
[1779439583954,48.41,77268.14,0.0,0.98904,1e-05,1.14886]
[1779439584020,48.41,77269.38,0.0,0.98906,1e-05,1.14719]
[1779439584849,48.41,77269.38,0.0,0.98906,1e-05,1.14719]
[1779439584868,48.41,77269.38,0.0,0.98906,1e-05,1.14719]
[1779439584907,48.41,77271.67,0.0,0.98909,1e-05,1.1441]
[1779439585441,48.41,77271.67,0.0,0.98909,1e-05,1.1441]
[1779439585913,48.41,77275.16,0.0,0.98914,1e-05,1.1394]
[1779439589942,48.41,77274.28,0.0,0.98913,1e-05,1.14059]
[1779439594977,48.41,77275.03,0.0,0.98917,1e-05,1.13704]
[1779439596990,48.41,77276.11,0.0,0.98918,1e-05,1.13559]
[1779439598305,48.41,77276.11,0.0,0.98918,1e-05,1.13559]
[1779439600953,48.41,77276.03,0.0,0.98918,1e-05,1.1357]
[1779439601423,48.41,77275.96,0.0,0.98918,1e-05,1.13579]
[1779439603037,48.41,77277.22,0.0,0.9892,1e-05,1.13411]
[1779439608075,48.41,77277.47,0.0,0.9892,1e-05,1.13377]
[1779439608419,48.41,77277.47,0.0,0.9892,1e-05,1.13377]
[1779439609070,48.41,77277.47,0.0,0.9892,1e-05,1.13377]
[1779439609465,48.41,77276.83,0.0,0.98919,1e-05,1.13463]
[1779439610099,48.41,77269.39,0.0,0.98908,1e-05,1.14463]
[1779439611106,48.41,77263.42,0.0,0.98899,2e-05,1.1527]
[1779439611844,48.41,77263.42,0.0,0.98899,2e-05,1.1527]
[1779439612113,48.41,77264.47,0.0,0.98901,2e-05,1.15127]
[1779439615133,48.41,77265.68,0.0,0.98903,2e-05,1.14964]
[1779439620170,48.41,77266.37,0.0,0.98904,1e-05,1.1487]
[1779439621664,48.41,77266.75,0.0,0.98904,1e-05,1.14819]
[1779439623191,48.41,77268.46,0.0,0.98907,1e-05,1.14588]
[1779439626745,48.41,77269.21,0.0,0.98908,1e-05,1.14487]
[1779439627219,48.41,77267.26,0.0,0.98905,1e-05,1.1475]
[1779439627743,48.41,77267.26,0.0,0.98905,1e-05,1.1475]
[1779439628226,48.41,77266.22,0.0,0.98903,1e-05,1.14891]
[1779439630240,48.41,77262.9,0.0,0.98898,2e-05,1.1534]
[1779439631247,48.41,77260.76,0.0,0.98895,2e-05,1.15631]
[1779439632255,48.41,77259.25,0.0,0.98893,2e-05,1.15836]
[1779439633262,48.41,77256.58,0.0,0.98889,2e-05,1.162]
[1779439634269,48.41,77254.96,0.0,0.98886,2e-05,1.16422]
[1779439635276,48.41,77248.87,0.0,0.98877,2e-05,1.17257]
[1779439636283,48.41,77245.76,0.0,0.98872,2e-05,1.17685]
[1779439638297,48.41,77247.42,0.0,0.98875,2e-05,1.17456]
[1779439639304,48.41,77249.93,0.0,0.98879,2e-05,1.17111]
[1779439642324,48.41,77253.93,0.0,0.98885,2e-05,1.16562]
[1779439643332,48.41,77257.7,0.0,0.98891,2e-05,1.16048]
[1779439646064,48.41,77257.9,0.0,0.98891,2e-05,1.1602]
[1779439646353,48.41,77259.94,0.0,0.98894,2e-05,1.15742]
[1779439647360,48.41,77262.27,0.0,0.98897,2e-05,1.15426]
[1779439650381,48.41,77261.13,0.0,0.98896,2e-05,1.15581]
[1779439654409,48.41,77262.6,0.0,0.989,2e-05,1.15125]
[1779439656422,48.41,77261.67,0.0,0.98899,2e-05,1.15251]
[1779439658437,48.41,77260.24,0.0,0.98897,2e-05,1.15445]
[1779439663784,48.41,77260.52,0.0,0.98897,2e-05,1.15407]
[1779439663808,48.41,77256.82,0.0,0.98892,2e-05,1.1591]
[1779439664479,48.41,77253.8,0.0,0.98887,2e-05,1.16322]
[1779439669515,48.41,77253.25,0.0,0.98886,2e-05,1.16398]
[1779439671529,48.41,77254.67,0.0,0.98888,2e-05,1.16204]
[1779439672968,48.41,77254.67,0.0,0.98888,2e-05,1.16204]
[1779439673543,48.41,77257.5,0.0,0.98893,2e-05,1.15818]
[1779439675556,48.41,77259.11,0.0,0.98895,2e-05,1.15599]
[1779439677053,48.41,77259.11,0.0,0.98895,2e-05,1.15599]
[1779439677251,48.41,77259.11,0.0,0.98895,2e-05,1.15599]
[1779439677622,48.41,77259.01,0.0,0.98895,2e-05,1.15612]
[1779439677690,48.41,77259.01,0.0,0.98895,2e-05,1.15612]
[1779439677745,48.41,77262.62,0.0,0.989,2e-05,1.15122]
[1779439678578,48.41,77267.6,0.0,0.98908,1e-05,1.14449]
[1779439680592,48.41,77269.49,0.0,0.98911,1e-05,1.14194]
[1779439686634,48.41,77270.22,0.0,0.98912,1e-05,1.14096]
[1779439687702,48.41,77270.22,0.0,0.98912,1e-05,1.14096]
[1779439691669,48.41,77271.67,0.0,0.98914,1e-05,1.13901]
[1779439693814,48.41,77271.44,0.0,0.98914,1e-05,1.13932]
[1779439694690,48.41,77273.45,0.0,0.98916,1e-05,1.13662]
[1779439699757,48.41,77273.89,0.0,0.98917,1e-05,1.13603]
[1779439700172,48.41,77273.89,0.0,0.98917,1e-05,1.13603]
[1779439700302,48.41,77273.89,0.0,0.98917,1e-05,1.13603]
[1779439700732,48.41,77278.85,0.0,0.98924,1e-05,1.1294]
[1779439701738,48.41,77280.44,0.0,0.98927,1e-05,1.12728]
[1779439702746,48.41,77279.38,0.0,0.98925,1e-05,1.12869]
[1779439706161,48.41,77279.12,0.0,0.98925,1e-05,1.12904]
[1779439706936,48.41,77279.12,0.0,0.98925,1e-05,1.12904]
[1779439708465,48.41,77278.71,0.0,0.98924,1e-05,1.12959]
[1779439707782,48.41,77269.63,0.0,0.98911,1e-05,1.14176]
[1779439708789,48.41,77270.49,0.0,0.98912,1e-05,1.1406]
[1779439714287,48.41,77270.56,0.0,0.98915,1e-05,1.13796]
[1779439715920,48.41,77271.86,0.0,0.98916,1e-05,1.13622]
[1779439715972,48.41,77269.23,0.0,0.98913,1e-05,1.13975]
[1779439716858,48.41,77256.67,0.0,0.98894,2e-05,1.15674]
[1779439717865,48.41,77251.35,0.0,0.98886,2e-05,1.164]
[1779439718576,48.41,77251.35,0.0,0.98886,2e-05,1.164]
[1779439718872,48.41,77255.38,0.0,0.98892,2e-05,1.15849]
[1779439719879,48.41,77253.88,0.0,0.98889,2e-05,1.16054]
[1779439721274,48.41,77255.09,0.0,0.98891,2e-05,1.15889]
[1779439723940,48.41,77255.33,0.0,0.98892,2e-05,1.15856]
[1779439725921,48.41,77254.29,0.0,0.9889,2e-05,1.15998]
[1779439726928,48.41,77252.07,0.0,0.98887,2e-05,1.16301]
[1779439731963,48.41,77252.53,0.0,0.98887,2e-05,1.16238]
[1779439732970,48.41,77254.19,0.0,0.9889,2e-05,1.16012]
[1779439736999,48.41,77256.61,0.0,0.98894,2e-05,1.15682]
[1779439738006,48.41,77257.69,0.0,0.98895,2e-05,1.15535]
[1779439740263,48.41,77257.98,0.0,0.98896,2e-05,1.15496]
[1779439742035,48.41,77259.35,0.0,0.98898,2e-05,1.1531]
[1779439746063,48.41,77258.07,0.0,0.98896,2e-05,1.15483]
[1779439751098,48.41,77256.46,0.0,0.98893,2e-05,1.15702]
[1779439751682,48.41,77256.46,0.0,0.98893,2e-05,1.15702]
[1779439752105,48.41,77253.07,0.0,0.98888,2e-05,1.16164]
[1779439755125,48.41,77252.1,0.0,0.98887,2e-05,1.16297]
[1779439764190,48.41,77252.27,0.0,0.98887,2e-05,1.16274]
[1779439769225,48.41,77254.88,0.0,0.98891,2e-05,1.15918]
[1779439770232,48.41,77256.27,0.0,0.98893,2e-05,1.15728]
[1779439775268,48.41,77250.53,0.0,0.98887,2e-05,1.16254]
[1779439777283,48.41,77249.39,0.0,0.98885,2e-05,1.1641]
[1779439782318,48.41,77249.53,0.0,0.98885,2e-05,1.1639]
[1779439784332,48.41,77247.24,0.0,0.98882,2e-05,1.16704]
[1779439785339,48.41,77245.35,0.0,0.98879,2e-05,1.16963]
[1779439790374,48.41,77245.47,0.0,0.98879,2e-05,1.16947]
[1779439796416,48.41,77245.44,0.0,0.98879,2e-05,1.16951]
[1779439798430,48.41,77248.25,0.0,0.98883,2e-05,1.16566]
[1779439801452,48.41,77247.34,0.0,0.98882,2e-05,1.1669]
[1779439805480,48.41,77245.72,0.0,0.98879,2e-05,1.16913]
[1779439806487,48.41,77244.3,0.0,0.98877,2e-05,1.17108]
[1779439807495,48.41,77242.84,0.0,0.98875,2e-05,1.17309]
[1779439812530,48.41,77242.7,0.0,0.98875,2e-05,1.17328]
[1779439816558,48.41,77240.83,0.0,0.98872,2e-05,1.17586]
[1779439818572,48.41,77239.67,0.0,0.9887,2e-05,1.17746]
[1779439827638,48.41,77239.52,0.0,0.9887,2e-05,1.17766]
[1779439831666,48.41,77238.79,0.0,0.98871,2e-05,1.17607]
[1779439832991,48.41,77238.79,0.0,0.98871,2e-05,1.17607]
[1779439833090,48.41,77224.84,0.0,0.98849,2e-05,1.19545]
[1779439833725,48.41,77224.84,0.0,0.98849,2e-05,1.19545]
[1779439833807,48.41,77212.48,0.0,0.9883,2e-05,1.21284]
[1779439834687,48.41,77211.76,0.0,0.98829,2e-05,1.21384]
[1779439836117,48.41,77211.76,0.0,0.98829,2e-05,1.21384]
[1779439836226,48.41,77211.76,0.0,0.98829,2e-05,1.21384]
[1779439836327,48.41,77214.7,0.0,0.98834,2e-05,1.20967]
[1779439836793,48.41,77214.7,0.0,0.98834,2e-05,1.20967]
[1779439842638,48.41,77214.49,0.0,0.98833,2e-05,1.20989]
[1779439844778,48.41,77207.61,0.0,0.98822,2e-05,1.21959]
[1779439846792,48.41,77209.34,0.0,0.98825,2e-05,1.21708]
[1779439848693,48.41,77209.4,0.0,0.98825,2e-05,1.21696]
[1779439848806,48.41,77210.08,0.0,0.98826,2e-05,1.21597]
[1779439849813,48.41,77211.98,0.0,0.9883,2e-05,1.21326]
[1779439854678,48.41,77212.02,0.0,0.9883,2e-05,1.21313]
[1779439856075,48.41,77216.86,0.0,0.98837,2e-05,1.20625]
[1779439857543,48.41,77216.86,0.0,0.98837,2e-05,1.20625]
[1779439857598,48.41,77218.98,0.0,0.98841,2e-05,1.20326]
[1779439857869,48.41,77220.96,0.0,0.98844,2e-05,1.20048]
[1779439858875,48.41,77223.45,0.0,0.98848,2e-05,1.19699]
[1779439859701,48.41,77223.45,0.0,0.98848,2e-05,1.19699]
[1779439859883,48.41,77229.03,0.0,0.98856,2e-05,1.1892]
[1779439860890,48.41,77233.39,0.0,0.98863,2e-05,1.18314]
[1779439861905,48.41,77234.64,0.0,0.98865,2e-05,1.1814]
[1779439863910,48.41,77233.71,0.0,0.98864,2e-05,1.18269]
[1779439866932,48.41,77234.68,0.0,0.98865,2e-05,1.18135]
[1779439867939,48.41,77236.13,0.0,0.98868,2e-05,1.17934]
[1779439869953,48.41,77235.0,0.0,0.98866,2e-05,1.18091]
[1779439871967,48.41,77236.02,0.0,0.98867,2e-05,1.17949]
[1779439878009,48.41,77235.68,0.0,0.98867,2e-05,1.17996]
[1779439881033,48.41,77234.75,0.0,0.98865,2e-05,1.18125]
[1779439882040,48.41,77230.68,0.0,0.98859,2e-05,1.1869]
[1779439883047,48.41,77228.99,0.0,0.98856,2e-05,1.18925]
[1779439888082,48.41,77231.99,0.0,0.98861,2e-05,1.18508]
[1779439890096,48.41,77232.82,0.0,0.98862,2e-05,1.18393]
[1779439892058,48.41,77232.77,0.0,0.98865,2e-05,1.18139]
[1779439892202,48.41,77232.77,0.0,0.98865,2e-05,1.18139]
[1779439892242,48.41,77233.61,0.0,0.98866,2e-05,1.18022]
[1779439893116,48.41,77234.43,0.0,0.98867,2e-05,1.17909]
[1779439894123,48.41,77233.26,0.0,0.98865,2e-05,1.18071]
[1779439895131,48.41,77234.39,0.0,0.98867,2e-05,1.17914]
[1779439896138,48.41,77233.77,0.0,0.98866,2e-05,1.18]
[1779439901173,48.41,77232.97,0.0,0.98865,2e-05,1.18111]
[1779439906208,48.41,77232.99,0.0,0.98865,2e-05,1.18108]
[1779439913256,48.41,77233.18,0.0,0.98865,2e-05,1.18082]
[1779439920305,48.41,77233.0,0.0,0.98865,2e-05,1.18107]
[1779439922320,48.41,77233.89,0.0,0.98866,2e-05,1.17983]
[1779439925340,48.41,77231.78,0.0,0.98863,2e-05,1.18276]
[1779439927355,48.41,77234.38,0.0,0.98867,2e-05,1.17916]
[1779439929368,48.41,77233.46,0.0,0.98866,2e-05,1.18043]
[1779439930375,48.41,77234.32,0.0,0.98867,2e-05,1.17924]
[1779439933397,48.41,77235.12,0.0,0.98868,2e-05,1.17813]
[1779439934408,48.41,77235.82,0.0,0.98869,2e-05,1.17716]
[1779439935414,48.41,77235.11,0.0,0.98868,2e-05,1.17815]
[1779439936328,48.41,77235.11,0.0,0.98868,2e-05,1.17815]
[1779439938436,48.41,77236.12,0.0,0.9887,2e-05,1.17675]
[1779439939442,48.41,77237.32,0.0,0.98872,2e-05,1.17509]
[1779439940450,48.41,77236.48,0.0,0.9887,2e-05,1.17625]
[1779439942296,48.41,77236.41,0.0,0.9887,2e-05,1.17635]
[1779439942464,48.41,77238.5,0.0,0.98874,2e-05,1.17347]
[1779439943471,48.41,77239.28,0.0,0.98875,2e-05,1.17239]
[1779439944479,48.41,77240.12,0.0,0.98876,2e-05,1.17124]
[1779439945007,48.41,77240.12,0.0,0.98876,2e-05,1.17124]
[1779439945485,48.41,77244.37,0.0,0.98883,2e-05,1.1654]
[1779439946335,48.41,77244.37,0.0,0.98883,2e-05,1.1654]
[1779439946478,48.41,77244.37,0.0,0.98883,2e-05,1.1654]
[1779439946580,48.41,77249.83,0.0,0.98891,2e-05,1.15794]
[1779439948322,48.41,77250.15,0.0,0.98891,2e-05,1.1575]
[1779439948506,48.41,77249.68,0.0,0.98891,2e-05,1.15814]
[1779439949513,48.41,77247.18,0.0,0.98887,2e-05,1.16155]
[1779439950520,48.41,77246.2,0.0,0.98885,2e-05,1.16289]
[1779439951527,48.41,77245.0,0.0,0.98886,2e-05,1.16195]
[1779439952270,48.41,77245.0,0.0,0.98886,2e-05,1.16195]
[1779439952488,48.41,77245.0,0.0,0.98886,2e-05,1.16195]
[1779439952535,48.41,77242.36,0.0,0.98882,2e-05,1.16557]
[1779439955556,48.41,77241.38,0.0,0.9888,2e-05,1.16691]
[1779439960591,48.41,77241.4,0.0,0.9888,2e-05,1.16688]
[1779439961542,48.41,77241.4,0.0,0.9888,2e-05,1.16688]
[1779439966557,48.41,77241.44,0.0,0.9888,2e-05,1.16683]
[1779439968647,48.41,77242.33,0.0,0.98882,2e-05,1.16561]
[1779439974689,48.41,77241.79,0.0,0.98881,2e-05,1.16635]
[1779439976703,48.41,77243.92,0.0,0.98884,2e-05,1.16343]
[1779439978562,48.41,77244.15,0.0,0.98885,2e-05,1.16311]
[1779439978717,48.41,77243.01,0.0,0.98883,2e-05,1.16468]
[1779439979728,48.41,77252.18,0.0,0.98897,2e-05,1.15217]
[1779439980734,48.41,77267.72,0.0,0.9892,1e-05,1.13122]
[1779439980949,48.41,77267.72,0.0,0.9892,1e-05,1.13122]
[1779439981247,48.41,77267.72,0.0,0.9892,1e-05,1.13122]
[1779439981742,48.41,77272.88,0.0,0.98928,1e-05,1.12433]
[1779439982117,48.41,77272.88,0.0,0.98928,1e-05,1.12433]
[1779439983644,48.41,77272.88,0.0,0.98928,1e-05,1.12433]
[1779439983652,48.41,77272.42,0.0,0.98927,1e-05,1.12494]
[1779439983778,48.41,77272.42,0.0,0.98927,1e-05,1.12494]
[1779439984213,48.41,77272.42,0.0,0.98927,1e-05,1.12494]
[1779439984550,48.41,77272.42,0.0,0.98927,1e-05,1.12494]
[1779439984583,48.41,77269.45,0.0,0.98923,1e-05,1.12891]
[1779439984763,48.41,77260.38,0.0,0.98909,1e-05,1.14107]
[1779439985770,48.41,77257.31,0.0,0.98905,2e-05,1.14522]
[1779439990807,48.41,77257.07,0.0,0.98904,2e-05,1.14554]
[1779439991813,48.41,77253.21,0.0,0.98898,2e-05,1.15077]
[1779439992806,48.41,77253.21,0.0,0.98898,2e-05,1.15077]
[1779439992820,48.41,77248.89,0.0,0.98892,2e-05,1.15664]
[1779439993827,48.41,77246.83,0.0,0.98889,2e-05,1.15945]
[1779439996556,48.41,77247.22,0.0,0.98889,2e-05,1.15892]
[1779440002100,48.41,77247.4,0.0,0.9889,2e-05,1.15867]
[1779440002496,48.41,77247.4,0.0,0.9889,2e-05,1.15867]
[1779440007529,48.41,77247.87,0.0,0.9889,2e-05,1.15803]
[1779440010948,48.41,77250.03,0.0,0.98894,2e-05,1.15509]
[1779440014470,48.41,77250.68,0.0,0.98897,2e-05,1.15163]
[1779440017998,48.41,77251.77,0.0,0.98899,2e-05,1.15016]
[1779440023033,48.41,77251.64,0.0,0.98898,2e-05,1.15033]
[1779440025048,48.41,77253.06,0.0,0.98901,2e-05,1.14841]
[1779440028069,48.41,77253.93,0.0,0.98902,2e-05,1.14723]
[1779440029076,48.41,77255.43,0.0,0.98904,2e-05,1.1452]
[1779440030083,48.41,77254.35,0.0,0.98902,2e-05,1.14666]
[1779440034111,48.41,77255.35,0.0,0.98904,2e-05,1.14531]
[1779440038415,48.41,77255.01,0.0,0.98903,2e-05,1.14577]
[1779440044182,48.41,77254.38,0.0,0.98903,2e-05,1.14662]
[1779440046196,48.41,77255.53,0.0,0.98904,2e-05,1.14506]
[1779440048647,48.41,77255.53,0.0,0.98904,2e-05,1.14506]
[1779440048723,48.41,77253.32,0.0,0.98901,2e-05,1.14805]
[1779440049217,48.41,77249.5,0.0,0.98895,2e-05,1.15324]
[1779440054251,48.41,77248.79,0.0,0.98894,2e-05,1.1542]
[1779440059286,48.41,77249.19,0.0,0.98895,2e-05,1.15366]
[1779440062308,48.41,77250.63,0.0,0.98897,2e-05,1.1517]
[1779440064322,48.41,77251.61,0.0,0.98898,2e-05,1.15037]
[1779440065329,48.41,77253.25,0.0,0.98901,2e-05,1.14815]
[1779440068563,48.41,77253.75,0.0,0.98902,2e-05,1.14747]
[1779440068574,48.41,77254.74,0.0,0.98903,2e-05,1.14613]
[1779440074392,48.41,77253.81,0.0,0.98904,2e-05,1.14483]
[1779440075399,48.41,77252.9,0.0,0.98903,2e-05,1.14606]
[1779440076408,48.41,77254.05,0.0,0.98904,2e-05,1.1445]
[1779440078426,48.41,77252.8,0.0,0.98902,2e-05,1.1462]
[1779440079430,48.41,77253.93,0.0,0.98904,2e-05,1.14467]
[1779440084464,48.41,77253.18,0.0,0.98903,2e-05,1.14568]
[1779440088493,48.41,77252.09,0.0,0.98901,2e-05,1.14716]
[1779440092521,48.41,77253.26,0.0,0.98903,2e-05,1.14557]
[1779440096549,48.41,77254.43,0.0,0.98905,2e-05,1.14399]
[1779440098631,48.41,77255.18,0.0,0.98906,2e-05,1.14298]
[1779440104605,48.41,77254.22,0.0,0.98905,2e-05,1.14427]
[1779440108633,48.41,77255.43,0.0,0.98906,2e-05,1.14264]
[1779440109640,48.41,77254.6,0.0,0.98905,2e-05,1.14376]
[1779440114675,48.41,77253.56,0.0,0.98904,2e-05,1.14517]
[1779440119710,48.41,77254.08,0.0,0.98904,2e-05,1.14446]
[1779440122030,48.41,77253.95,0.0,0.98904,2e-05,1.14464]
[1779440122731,48.41,77255.11,0.0,0.98906,2e-05,1.14307]
[1779440124745,48.41,77253.74,0.0,0.98904,2e-05,1.14492]
[1779440125711,48.41,77253.74,0.0,0.98904,2e-05,1.14492]
[1779440125752,48.41,77247.48,0.0,0.98894,2e-05,1.15341]
[1779440126759,48.41,77243.26,0.0,0.98888,2e-05,1.15916]
[1779440127766,48.41,77242.24,0.0,0.98886,2e-05,1.16056]
[1779440132801,48.41,77243.53,0.0,0.98891,2e-05,1.15622]
[1779440134815,48.41,77244.57,0.0,0.98892,2e-05,1.1548]
[1779440138843,48.41,77243.27,0.0,0.9889,2e-05,1.15657]
[1779440141864,48.41,77242.41,0.0,0.98889,2e-05,1.15774]
[1779440144885,48.41,77243.4,0.0,0.98891,2e-05,1.15639]
[1779440148913,48.41,77244.43,0.0,0.98892,2e-05,1.15499]
[1779440150927,48.41,77245.51,0.0,0.98894,2e-05,1.15352]
[1779440155961,48.41,77245.46,0.0,0.98894,2e-05,1.15359]
[1779440160998,48.41,77245.18,0.0,0.98893,2e-05,1.15397]
[1779440163012,48.41,77246.37,0.0,0.98895,2e-05,1.15235]
[1779440168050,48.41,77246.86,0.0,0.98896,2e-05,1.15168]
[1779440169322,48.41,77246.86,0.0,0.98896,2e-05,1.15168]
[1779440169928,48.41,77246.86,0.0,0.98896,2e-05,1.15168]
[1779440170064,48.41,77250.74,0.0,0.98902,2e-05,1.14642]
[1779440171145,48.41,77254.58,0.0,0.98908,2e-05,1.14123]
[1779440175098,48.41,77255.59,0.0,0.98909,1e-05,1.13987]
[1779440176494,48.41,77255.59,0.0,0.98909,1e-05,1.13987]
[1779440179792,48.41,77255.77,0.0,0.98909,1e-05,1.13963]
[1779440179879,48.41,77255.4,0.0,0.98909,1e-05,1.14012]
[1779440185172,48.41,77254.77,0.0,0.98908,1e-05,1.14097]
[1779440187182,48.41,77252.3,0.0,0.98904,2e-05,1.14431]
[1779440189181,48.41,77249.95,0.0,0.98901,2e-05,1.14749]
[1779440189241,48.41,77249.95,0.0,0.98901,2e-05,1.14749]
[1779440189274,48.41,77249.95,0.0,0.98901,2e-05,1.14749]
[1779440189686,48.41,77249.95,0.0,0.98901,2e-05,1.14749]
[1779440189774,48.41,77249.95,0.0,0.98901,2e-05,1.14749]
[1779440189872,48.41,77249.98,0.0,0.98901,2e-05,1.14745]
[1779440191211,48.41,77248.84,0.0,0.98901,2e-05,1.14643]
[1779440197253,48.41,77248.96,0.0,0.98901,2e-05,1.14627]
[1779440202288,48.41,77252.57,0.0,0.98907,2e-05,1.14139]
[1779440203907,48.41,77252.57,0.0,0.98907,2e-05,1.14139]
[1779440204021,48.41,77252.61,0.0,0.98907,2e-05,1.14133]
[1779440204032,48.41,77252.61,0.0,0.98907,2e-05,1.14133]
[1779440204229,48.41,77252.61,0.0,0.98907,2e-05,1.14133]
[1779440204236,48.41,77252.61,0.0,0.98907,2e-05,1.14133]
[1779440204271,48.41,77252.61,0.0,0.98907,2e-05,1.14133]
[1779440204302,48.41,77252.02,0.0,0.98906,2e-05,1.14213]
[1779440209337,48.41,77251.58,0.0,0.98905,2e-05,1.14272]
[1779440214250,48.41,77251.23,0.0,0.98905,2e-05,1.14319]
[1779440214273,48.41,77251.23,0.0,0.98905,2e-05,1.14319]
[1779440214323,48.41,77251.23,0.0,0.98905,2e-05,1.14319]
[1779440214521,48.41,77251.23,0.0,0.98905,2e-05,1.14319]
[1779440214558,48.41,77253.3,0.0,0.98908,2e-05,1.1404]
[1779440215967,48.41,77253.3,0.0,0.98908,2e-05,1.1404]
[1779440216020,48.41,77254.31,0.0,0.98909,1e-05,1.13904]
[1779440216053,48.41,77254.31,0.0,0.98909,1e-05,1.13904]
[1779440216273,48.41,77254.31,0.0,0.98909,1e-05,1.13904]
[1779440221421,48.41,77254.65,0.0,0.9891,1e-05,1.13858]
[1779440226685,48.41,77256.52,0.0,0.98913,1e-05,1.13606]
[1779440226701,48.41,77261.62,0.0,0.9892,1e-05,1.12923]
[1779440227464,48.41,77265.28,0.0,0.98926,1e-05,1.12434]
[1779440228294,48.41,77265.28,0.0,0.98926,1e-05,1.12434]
[1779440228361,48.41,77265.28,0.0,0.98926,1e-05,1.12434]
[1779440228523,48.41,77265.28,0.0,0.98926,1e-05,1.12434]
[1779440228624,48.41,77269.56,0.0,0.98932,1e-05,1.11864]
[1779440229031,48.41,77269.56,0.0,0.98932,1e-05,1.11864]
[1779440229089,48.41,77269.56,0.0,0.98932,1e-05,1.11864]
[1779440229276,48.41,77269.56,0.0,0.98932,1e-05,1.11864]
[1779440233505,48.41,77266.39,0.0,0.98927,1e-05,1.12286]
[1779440234513,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235470,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235519,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235584,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235745,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235774,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235849,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235974,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440236019,48.41,77263.07,0.0,0.98923,1e-05,1.12729]
[1779440235947,48.41,77260.82,0.0,0.98919,1e-05,1.1303]
[1779440241945,48.41,77261.5,0.0,0.9892,1e-05,1.12939]
[1779440242020,48.41,77261.5,0.0,0.9892,1e-05,1.12939]
[1779440242072,48.41,77260.67,0.0,0.98919,1e-05,1.1305]
[1779440242268,48.41,77260.67,0.0,0.98919,1e-05,1.1305]
[1779440242334,48.41,77260.67,0.0,0.98919,1e-05,1.1305]
[1779440242451,48.41,77260.67,0.0,0.98919,1e-05,1.1305]
[1779440242521,48.41,77260.67,0.0,0.98919,1e-05,1.1305]
[1779440242569,48.41,77259.96,0.0,0.98918,1e-05,1.13145]
[1779440247603,48.41,77261.03,0.0,0.9892,1e-05,1.13001]
[1779440252639,48.41,77261.05,0.0,0.98922,1e-05,1.12745]
[1779440255790,48.41,77261.05,0.0,0.98922,1e-05,1.12745]
[1779440255870,48.41,77261.05,0.0,0.98922,1e-05,1.12745]
[1779440256023,48.41,77261.05,0.0,0.98922,1e-05,1.12745]
[1779440255972,48.41,77260.89,0.0,0.98922,1e-05,1.12766]
[1779440256085,48.41,77260.89,0.0,0.98922,1e-05,1.12766]
[1779440256666,48.41,77259.73,0.0,0.9892,1e-05,1.12921]
[1779440257073,48.41,77259.73,0.0,0.9892,1e-05,1.12921]
[1779440257219,48.41,77259.73,0.0,0.9892,1e-05,1.12921]
[1779440257270,48.41,77259.73,0.0,0.9892,1e-05,1.12921]
[1779440259776,48.41,77259.67,0.0,0.9892,1e-05,1.12929]
[1779440259990,48.41,77259.67,0.0,0.9892,1e-05,1.12929]
[1779440260026,48.41,77259.67,0.0,0.9892,1e-05,1.12929]
[1779440259853,48.41,77259.67,0.0,0.9892,1e-05,1.12929]
[1779440260279,48.41,77259.67,0.0,0.9892,1e-05,1.12929]
[1779440260694,48.41,77258.32,0.0,0.98918,1e-05,1.1311]
[1779440261702,48.41,77253.84,0.0,0.98911,1e-05,1.13712]
[1779440262064,48.41,77253.84,0.0,0.98911,1e-05,1.13712]
[1779440262172,48.41,77253.84,0.0,0.98911,1e-05,1.13712]
[1779440262270,48.41,77253.84,0.0,0.98911,1e-05,1.13712]
[1779440263775,48.41,77253.28,0.0,0.9891,1e-05,1.13787]
[1779440263914,48.41,77253.28,0.0,0.9891,1e-05,1.13787]
[1779440263999,48.41,77253.12,0.0,0.9891,1e-05,1.13809]
[1779440264538,48.41,77253.12,0.0,0.9891,1e-05,1.13809]
[1779440264577,48.41,77253.12,0.0,0.9891,1e-05,1.13809]
[1779440264723,48.41,77252.12,0.0,0.98909,2e-05,1.13943]
[1779440266269,48.41,77250.7,0.0,0.98906,2e-05,1.14135]
[1779440266451,48.41,77250.7,0.0,0.98906,2e-05,1.14135]
[1779440266741,48.41,77245.72,0.0,0.98899,2e-05,1.14809]
[1779440267899,48.41,77245.72,0.0,0.98899,2e-05,1.14809]
[1779440267939,48.41,77245.72,0.0,0.98899,2e-05,1.14809]
[1779440268019,48.41,77245.72,0.0,0.98899,2e-05,1.14809]
[1779440268039,48.41,77241.4,0.0,0.98892,2e-05,1.15396]
[1779440268079,48.41,77241.4,0.0,0.98892,2e-05,1.15396]
[1779440269774,48.41,77241.11,0.0,0.98892,2e-05,1.15436]
[1779440269976,48.41,77241.11,0.0,0.98892,2e-05,1.15436]
[1779440270039,48.41,77241.11,0.0,0.98892,2e-05,1.15436]
[1779440275804,48.41,77242.4,0.0,0.98894,2e-05,1.1526]
[1779440277799,48.41,77242.46,0.0,0.98894,2e-05,1.15252]
[1779440277861,48.41,77242.46,0.0,0.98894,2e-05,1.15252]
[1779440278025,48.41,77242.46,0.0,0.98894,2e-05,1.15252]
[1779440277957,48.41,77242.85,0.0,0.98895,2e-05,1.15199]
[1779440278195,48.41,77242.85,0.0,0.98895,2e-05,1.15199]
[1779440278272,48.41,77242.85,0.0,0.98895,2e-05,1.15199]
[1779440278347,48.41,77242.85,0.0,0.98895,2e-05,1.15199]
[1779440278519,48.41,77242.85,0.0,0.98895,2e-05,1.15199]
[1779440283994,48.41,77243.37,0.0,0.98895,2e-05,1.15128]
[1779440284028,48.41,77243.37,0.0,0.98895,2e-05,1.15128]
[1779440284033,48.41,77243.37,0.0,0.98895,2e-05,1.15128]
[1779440284275,48.41,77243.08,0.0,0.98895,2e-05,1.15167]
[1779440284281,48.41,77243.08,0.0,0.98895,2e-05,1.15167]
[1779440284424,48.41,77243.08,0.0,0.98895,2e-05,1.15167]
[1779440284493,48.41,77243.08,0.0,0.98895,2e-05,1.15167]
[1779440284522,48.41,77243.08,0.0,0.98895,2e-05,1.15167]
[1779440284869,48.41,77243.13,0.0,0.98895,2e-05,1.15161]
[1779440286310,48.41,77242.96,0.0,0.98895,2e-05,1.15184]
[1779440286523,48.41,77242.96,0.0,0.98895,2e-05,1.15184]
[1779440286883,48.41,77243.23,0.0,0.98895,2e-05,1.15147]
[1779440287340,48.41,77243.23,0.0,0.98895,2e-05,1.15147]
[1779440289770,48.41,77242.57,0.0,0.98894,2e-05,1.15237]
[1779440290004,48.41,77242.57,0.0,0.98894,2e-05,1.15237]
[1779440289904,48.41,77242.67,0.0,0.98894,2e-05,1.15223]
[1779440291772,48.41,77243.52,0.0,0.98896,2e-05,1.15108]
[1779440291865,48.41,77243.52,0.0,0.98896,2e-05,1.15108]
[1779440291918,48.41,77242.71,0.0,0.98894,2e-05,1.15218]
[1779440292240,48.41,77242.71,0.0,0.98894,2e-05,1.15218]
[1779440292272,48.41,77242.71,0.0,0.98894,2e-05,1.15218]
[1779440292382,48.41,77242.71,0.0,0.98894,2e-05,1.15218]
[1779440292521,48.41,77242.71,0.0,0.98894,2e-05,1.15218]
[1779440294939,48.41,77237.59,0.0,0.98887,2e-05,1.15916]
[1779440295778,48.41,77237.59,0.0,0.98887,2e-05,1.15916]
[1779440295856,48.41,77237.59,0.0,0.98887,2e-05,1.15916]
[1779440295946,48.41,77230.75,0.0,0.98876,2e-05,1.16854]
[1779440298871,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440298885,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440299029,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440299123,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440299781,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440299868,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440299966,48.41,77229.72,0.0,0.98874,2e-05,1.16996]
[1779440301783,48.41,77228.72,0.0,0.98873,2e-05,1.17134]
[1779440301845,48.41,77228.72,0.0,0.98873,2e-05,1.17134]
[1779440301981,48.41,77228.72,0.0,0.98873,2e-05,1.17134]
[1779440302019,48.41,77228.72,0.0,0.98873,2e-05,1.17134]
[1779440302036,48.41,77228.29,0.0,0.98872,2e-05,1.17193]
[1779440302171,48.41,77228.29,0.0,0.98872,2e-05,1.17193]
[1779440302995,48.41,77230.2,0.0,0.98875,2e-05,1.1693]
[1779440305011,48.41,77223.05,0.0,0.98864,2e-05,1.17918]
[1779440305774,48.41,77223.05,0.0,0.98864,2e-05,1.17918]
[1779440305945,48.41,77223.05,0.0,0.98864,2e-05,1.17918]
[1779440306021,48.41,77223.05,0.0,0.98864,2e-05,1.17918]
[1779440306018,48.41,77221.67,0.0,0.98862,2e-05,1.18109]
[1779440306270,48.41,77221.67,0.0,0.98862,2e-05,1.18109]
[1779440307025,48.41,77218.24,0.0,0.98857,2e-05,1.18586]
[1779440308068,48.41,77213.97,0.0,0.9885,2e-05,1.19182]
[1779440309569,48.41,77213.58,0.0,0.98849,2e-05,1.19236]
[1779440309649,48.41,77213.58,0.0,0.98849,2e-05,1.19236]
[1779440309780,48.41,77213.58,0.0,0.98849,2e-05,1.19236]
[1779440309903,48.41,77213.58,0.0,0.98849,2e-05,1.19236]
[1779440310082,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440310776,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440310920,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440310956,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440311777,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440311813,48.41,77214.37,0.0,0.98851,2e-05,1.19126]
[1779440313050,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313063,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313251,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313268,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313577,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313752,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313769,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313861,48.41,77214.82,0.0,0.98854,2e-05,1.188]
[1779440313962,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314104,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314452,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314528,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314718,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314768,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440315041,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440314819,48.41,77214.32,0.0,0.98853,2e-05,1.18869]
[1779440315151,48.41,77214.32,0.0,0.98853,2e-05,1.18869]
[1779440315778,48.41,77214.32,0.0,0.98853,2e-05,1.18869]
[1779440316030,48.41,77214.32,0.0,0.98853,2e-05,1.18869]
[1779440316082,48.41,77214.32,0.0,0.98853,2e-05,1.18869]
[1779440316135,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316147,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316275,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316282,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316308,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316715,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317097,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440316750,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317269,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317284,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317443,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317492,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317498,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317526,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317685,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440317770,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440318011,48.41,77214.39,0.0,0.98853,2e-05,1.1886]
[1779440318077,48.41,77214.46,0.0,0.98853,2e-05,1.1885]
[1779440318123,48.41,77214.46,0.0,0.98853,2e-05,1.1885]
[1779440318270,48.41,77214.46,0.0,0.98853,2e-05,1.1885]
[1779440318281,48.41,77214.46,0.0,0.98853,2e-05,1.1885]
[1779440318470,48.41,77214.46,0.0,0.98853,2e-05,1.1885]
[1779440318473,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319131,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319270,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319284,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319482,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319644,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319772,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319941,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440319955,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440320024,48.41,77214.85,0.0,0.98854,2e-05,1.18795]
[1779440320037,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320156,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320305,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320403,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320528,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320556,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320654,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320772,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440320809,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440321076,48.41,77214.58,0.0,0.98853,2e-05,1.18833]
[1779440321144,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321276,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321282,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321386,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321421,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321523,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321646,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440321807,48.41,77214.2,0.0,0.98853,2e-05,1.18886]
[1779440323173,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440326173,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440326268,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440326284,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440326449,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440326523,48.41,77211.04,0.0,0.98848,2e-05,1.19328]
[1779440329769,48.41,77211.64,0.0,0.98849,2e-05,1.19244]
[1779440331015,48.41,77211.3,0.0,0.98848,2e-05,1.19292]
[1779440331128,48.41,77211.3,0.0,0.98848,2e-05,1.19292]
[1779440331777,48.41,77211.3,0.0,0.98848,2e-05,1.19292]
[1779440331873,48.41,77210.25,0.0,0.98847,2e-05,1.19439]
[1779440333351,48.41,77209.85,0.0,0.98846,2e-05,1.19495]
[1779440339334,48.41,77209.73,0.0,0.98846,2e-05,1.19511]
[1779440342307,48.41,77207.0,0.0,0.98841,2e-05,1.19895]
[1779440343313,48.41,77204.84,0.0,0.98838,2e-05,1.20199]
[1779440345328,48.41,77198.37,0.0,0.98828,2e-05,1.21112]
[1779440346335,48.41,77191.3,0.0,0.98816,2e-05,1.22115]
[1779440354391,48.4,77190.8,0.0,0.98816,2e-05,1.22157]
[1779440355398,48.4,77189.13,0.0,0.98813,2e-05,1.22393]
[1779440357412,48.4,77191.25,0.0,0.98817,2e-05,1.22083]
[1779440358419,48.4,77193.01,0.0,0.9882,2e-05,1.21829]
[1779440360433,48.4,77191.83,0.0,0.98818,2e-05,1.21992]
[1779440361439,48.4,77189.82,0.0,0.98815,2e-05,1.22276]
[1779440362993,48.4,77189.82,0.0,0.98815,2e-05,1.22276]
[1779440363031,48.4,77189.82,0.0,0.98815,2e-05,1.22276]
[1779440363089,48.4,77189.6,0.0,0.98814,2e-05,1.22301]
[1779440363821,48.4,77189.6,0.0,0.98814,2e-05,1.22301]
[1779440363902,48.4,77184.73,0.0,0.98806,2e-05,1.22999]
[1779440364462,48.4,77178.68,0.0,0.98797,2e-05,1.23865]
[1779440365776,48.4,77178.68,0.0,0.98797,2e-05,1.23865]
[1779440366476,48.4,77176.8,0.0,0.98794,2e-05,1.24125]
[1779440367240,48.4,77176.8,0.0,0.98794,2e-05,1.24125]
[1779440367277,48.4,77176.8,0.0,0.98794,2e-05,1.24125]
[1779440369497,48.4,77175.57,0.0,0.98792,2e-05,1.24284]
[1779440375539,48.4,77175.77,0.0,0.98795,2e-05,1.23945]
[1779440380574,48.39,77175.94,0.0,0.98796,2e-05,1.2389]
[1779440384819,48.39,77176.64,0.0,0.98797,2e-05,1.2377]
[1779440384859,48.39,77179.32,0.0,0.98802,2e-05,1.23378]
[1779440385608,48.39,77183.59,0.0,0.98809,2e-05,1.2276]
[1779440386615,48.39,77186.12,0.0,0.98813,2e-05,1.22393]
[1779440387678,48.39,77186.12,0.0,0.98813,2e-05,1.22393]
[1779440391651,48.39,77187.03,0.0,0.98814,2e-05,1.22245]
[1779440396685,48.39,77188.14,0.0,0.98816,2e-05,1.2207]
[1779440398701,48.39,77187.38,0.0,0.98815,2e-05,1.22173]
[1779440400754,48.39,77182.79,0.0,0.98808,2e-05,1.22824]
[1779440401745,48.39,77173.66,0.0,0.98793,2e-05,1.24136]
[1779440402752,48.39,77168.98,0.0,0.98785,2e-05,1.24808]
[1779440406780,48.38,77171.63,0.0,0.9879,2e-05,1.24394]
[1779440411815,48.38,77172.14,0.0,0.98791,2e-05,1.24287]
[1779440416850,48.38,77172.41,0.0,0.98792,2e-05,1.24215]
[1779440417415,48.38,77172.41,0.0,0.98792,2e-05,1.24215]
[1779440417857,48.38,77159.22,0.0,0.9877,2e-05,1.2613]
[1779440418453,48.38,77159.22,0.0,0.9877,2e-05,1.2613]
[1779440418666,48.38,77159.22,0.0,0.9877,2e-05,1.2613]
[1779440418864,48.38,77153.44,0.0,0.98761,2e-05,1.26973]
[1779440419871,48.38,77157.18,0.0,0.98767,2e-05,1.26413]
[1779440420878,48.38,77161.15,0.0,0.98774,2e-05,1.2582]
[1779440421290,48.38,77161.15,0.0,0.98774,2e-05,1.2582]
[1779440421885,48.37,77162.08,0.0,0.98776,2e-05,1.25674]
[1779440422892,48.37,77163.59,0.0,0.98778,2e-05,1.25444]
[1779440423899,48.37,77164.68,0.0,0.9878,2e-05,1.25276]
[1779440424261,48.37,77164.68,0.0,0.9878,2e-05,1.25276]
[1779440424908,48.37,77163.06,0.0,0.98777,2e-05,1.25504]
[1779440429942,48.37,77162.03,0.0,0.98776,2e-05,1.25611]
[1779440430949,48.37,77163.45,0.0,0.98779,2e-05,1.25396]
[1779440433970,48.37,77161.4,0.0,0.98778,2e-05,1.25397]
[1779440434977,48.37,77160.17,0.0,0.98776,2e-05,1.25569]
[1779440439005,48.36,77159.26,0.0,0.98775,2e-05,1.25668]
[1779440440022,48.36,77158.53,0.0,0.98774,2e-05,1.25767]
[1779440443042,48.36,77159.84,0.0,0.98776,2e-05,1.25549]
[1779440446063,48.36,77159.07,0.0,0.98775,2e-05,1.25628]
[1779440447070,48.36,77160.08,0.0,0.98777,2e-05,1.2548]
[1779440448077,48.36,77161.28,0.0,0.98779,2e-05,1.25289]
[1779440450299,48.36,77161.64,0.0,0.9878,2e-05,1.25228]
[1779440450418,48.36,77161.64,0.0,0.9878,2e-05,1.25228]
[1779440451099,48.36,77161.75,0.0,0.9878,2e-05,1.25205]
[1779440452929,48.36,77161.64,0.0,0.9878,2e-05,1.25213]
[1779440454119,48.35,77162.5,0.0,0.98782,2e-05,1.25073]
[1779440456134,48.35,77161.35,0.0,0.9878,2e-05,1.25218]
[1779440459154,48.35,77162.22,0.0,0.98782,2e-05,1.25069]
[1779440460162,48.35,77163.35,0.0,0.98784,2e-05,1.24897]
[1779440461053,48.35,77163.35,0.0,0.98784,2e-05,1.24897]
[1779440461168,48.35,77164.74,0.0,0.98786,2e-05,1.24688]
[1779440462176,48.35,77163.62,0.0,0.98784,2e-05,1.24845]
[1779440464191,48.35,77165.69,0.0,0.98788,2e-05,1.2453]
[1779440465084,48.35,77165.69,0.0,0.98788,2e-05,1.2453]
[1779440465198,48.35,77167.09,0.0,0.9879,2e-05,1.24321]
[1779440469226,48.35,77166.14,0.0,0.98789,2e-05,1.24435]
[1779440475268,48.34,77168.03,0.0,0.98793,2e-05,1.24124]
[1779440476275,48.34,77169.61,0.0,0.98795,2e-05,1.23889]
[1779440477060,48.34,77169.61,0.0,0.98795,2e-05,1.23889]
[1779440477231,48.34,77169.61,0.0,0.98795,2e-05,1.23889]
[1779440477282,48.34,77168.67,0.0,0.98794,2e-05,1.2402]
[1779440481310,48.34,77167.75,0.0,0.98792,2e-05,1.24131]
[1779440484331,48.34,77168.78,0.0,0.98794,2e-05,1.23965]
[1779440490291,48.34,77169.46,0.0,0.98796,2e-05,1.23844]
[1779440489366,48.34,77170.27,0.0,0.98797,2e-05,1.23722]
[1779440490373,48.34,77169.83,0.0,0.98796,2e-05,1.2378]
[1779440491379,48.34,77170.7,0.0,0.988,2e-05,1.23379]
[1779440494401,48.34,77169.94,0.0,0.98799,2e-05,1.23475]
[1779440495408,48.33,77169.16,0.0,0.98798,2e-05,1.23582]
[1779440498429,48.33,77170.49,0.0,0.988,2e-05,1.23376]
[1779440499436,48.33,77167.49,0.0,0.98796,2e-05,1.23804]
[1779440500443,48.33,77165.09,0.0,0.98792,2e-05,1.24147]
[1779440501450,48.33,77162.94,0.0,0.98788,2e-05,1.24453]
[1779440502457,48.33,77161.61,0.0,0.98786,2e-05,1.24639]
[1779440503464,48.33,77160.04,0.0,0.98784,2e-05,1.24861]
[1779440504473,48.33,77158.75,0.0,0.98782,2e-05,1.25042]
[1779440505477,48.33,77157.84,0.0,0.9878,2e-05,1.25167]
[1779440506485,48.33,77156.6,0.0,0.98778,2e-05,1.2534]
[1779440509505,48.33,77158.26,0.0,0.98781,2e-05,1.25075]
[1779440510513,48.33,77160.56,0.0,0.98785,2e-05,1.24732]
[1779440511520,48.33,77163.72,0.0,0.9879,2e-05,1.24266]
[1779440513534,48.33,77165.6,0.0,0.98794,2e-05,1.23982]
[1779440514542,48.33,77167.72,0.0,0.98797,2e-05,1.2367]
[1779440516555,48.32,77168.62,0.0,0.98799,2e-05,1.2353]
[1779440517562,48.32,77167.5,0.0,0.98797,2e-05,1.23687]
[1779440518569,48.32,77161.83,0.0,0.98788,2e-05,1.24504]
[1779440519576,48.32,77159.66,0.0,0.98784,2e-05,1.24813]
[1779440521590,48.32,77163.82,0.0,0.98791,2e-05,1.24195]
[1779440522597,48.32,77168.06,0.0,0.98798,2e-05,1.23576]
[1779440523604,48.32,77170.13,0.0,0.98802,2e-05,1.23272]
[1779440525618,48.32,77169.07,0.0,0.988,2e-05,1.23417]
[1779440526625,48.32,77168.12,0.0,0.98798,2e-05,1.23549]
[1779440527633,48.32,77167.27,0.0,0.98797,2e-05,1.23668]
[1779440532667,48.32,77167.86,0.0,0.98798,2e-05,1.23558]
[1779440537703,48.32,77168.07,0.0,0.98799,2e-05,1.23504]
[1779440539717,48.32,77168.93,0.0,0.988,2e-05,1.23371]
[1779440541731,48.32,77168.22,0.0,0.98799,2e-05,1.23464]
[1779440542738,48.31,77169.85,0.0,0.98802,2e-05,1.23224]
[1779440543745,48.31,77173.5,0.0,0.98808,2e-05,1.22695]
[1779440545759,48.31,77172.65,0.0,0.98807,2e-05,1.2281]
[1779440550793,48.31,77174.19,0.0,0.9881,2e-05,1.22571]
[1779440553816,48.31,77173.64,0.0,0.98811,2e-05,1.22371]
[1779440554822,48.31,77168.95,0.0,0.98804,2e-05,1.23042]
[1779440555829,48.31,77168.23,0.0,0.98803,2e-05,1.23142]
[1779440560865,48.31,77170.33,0.0,0.98806,2e-05,1.22818]
[1779440561872,48.31,77171.51,0.0,0.98808,2e-05,1.22644]
[1779440562879,48.31,77172.73,0.0,0.9881,2e-05,1.22466]
[1779440563885,48.31,77176.9,0.0,0.98817,2e-05,1.21865]
[1779440564893,48.31,77181.7,0.0,0.98825,2e-05,1.21179]
[1779440566907,48.31,77183.43,0.0,0.98828,2e-05,1.20931]
[1779440570935,48.31,77180.67,0.0,0.98823,2e-05,1.2132]
[1779440575970,48.31,77181.08,0.0,0.98824,2e-05,1.21254]
[1779440576977,48.31,77182.47,0.0,0.98826,2e-05,1.21055]
[1779440577983,48.31,77181.48,0.0,0.98825,2e-05,1.21195]
[1779440579998,48.31,77182.34,0.0,0.98826,2e-05,1.21071]
[1779440582012,48.31,77181.31,0.0,0.98824,2e-05,1.21216]
[1779440586040,48.31,77182.51,0.0,0.98826,2e-05,1.21042]
[1779440589060,48.31,77183.86,0.0,0.98828,2e-05,1.20849]
[1779440593089,48.31,77186.59,0.0,0.98833,2e-05,1.20462]
[1779440596110,48.31,77188.54,0.0,0.98836,2e-05,1.20186]
[1779440598124,48.31,77190.25,0.0,0.98839,2e-05,1.19945]
[1779440599131,48.31,77189.31,0.0,0.98837,2e-05,1.20078]
[1779440602152,48.31,77190.18,0.0,0.98839,2e-05,1.19955]
[1779440603159,48.31,77195.02,0.0,0.98846,2e-05,1.19274]
[1779440604167,48.31,77197.49,0.0,0.9885,2e-05,1.18927]
[1779440606182,48.31,77198.54,0.0,0.98852,2e-05,1.1878]
[1779440610210,48.31,77199.24,0.0,0.98853,2e-05,1.18682]
[1779440613230,48.31,77202.25,0.0,0.9886,2e-05,1.17999]
[1779440614238,48.31,77202.9,0.0,0.98861,2e-05,1.17908]
[1779440615245,48.31,77206.4,0.0,0.98867,2e-05,1.17422]
[1779440617463,48.31,77206.65,0.0,0.98867,2e-05,1.17387]
[1779440617649,48.31,77206.65,0.0,0.98867,2e-05,1.17387]
[1779440618266,48.31,77206.81,0.0,0.98867,2e-05,1.17365]
[1779440621287,48.31,77207.91,0.0,0.98869,2e-05,1.17213]
[1779440626321,48.31,77208.24,0.0,0.98869,2e-05,1.17167]
[1779440629342,48.31,77207.02,0.0,0.98868,2e-05,1.17336]
[1779440630350,48.31,77206.21,0.0,0.98866,2e-05,1.17448]
[1779440632363,48.31,77207.56,0.0,0.98868,2e-05,1.17261]
[1779440637399,48.31,77207.56,0.0,0.98868,2e-05,1.17261]
[1779440640420,48.31,77206.51,0.0,0.98867,2e-05,1.17407]
[1779440645455,48.31,77206.17,0.0,0.98866,2e-05,1.17454]
[1779440647469,48.31,77206.99,0.0,0.98867,2e-05,1.1734]
[1779440650490,48.31,77205.8,0.0,0.98866,2e-05,1.17505]
[1779440653510,48.31,77204.98,0.0,0.98864,2e-05,1.17619]
[1779440658280,48.31,77204.98,0.0,0.98864,2e-05,1.17619]
[1779440662574,48.31,77206.04,0.0,0.98866,2e-05,1.17472]
[1779440664310,48.31,77206.04,0.0,0.98866,2e-05,1.17472]
[1779440666602,48.31,77210.14,0.0,0.98872,2e-05,1.16904]
[1779440668616,48.31,77211.03,0.0,0.98874,2e-05,1.16781]
[1779440672645,48.31,77210.51,0.0,0.98875,2e-05,1.16592]
[1779440673652,48.31,77208.59,0.0,0.98872,2e-05,1.16857]
[1779440675294,48.31,77208.59,0.0,0.98872,2e-05,1.16857]
[1779440675393,48.31,77209.94,0.0,0.98874,2e-05,1.16671]
[1779440675666,48.31,77208.76,0.0,0.98873,2e-05,1.16834]
[1779440681199,48.31,77208.49,0.0,0.98872,2e-05,1.16871]
[1779440681707,48.31,77210.65,0.0,0.98876,2e-05,1.16573]
[1779440682714,48.31,77212.82,0.0,0.98879,2e-05,1.16274]
[1779440686743,48.31,77213.75,0.0,0.9888,2e-05,1.16146]
[1779440687750,48.31,77214.9,0.0,0.98882,2e-05,1.15988]
[1779440694799,48.31,77214.45,0.0,0.98881,2e-05,1.1605]
[1779440699836,48.31,77214.14,0.0,0.98881,2e-05,1.16092]
[1779440700843,48.31,77215.07,0.0,0.98882,2e-05,1.15964]
[1779440702857,48.31,77214.05,0.0,0.98881,2e-05,1.16105]
[1779440703864,48.31,77212.19,0.0,0.98878,2e-05,1.16361]
[1779440704869,48.31,77212.19,0.0,0.98878,2e-05,1.16361]
[1779440704871,48.31,77208.6,0.0,0.98872,2e-05,1.16856]
[1779440705878,48.31,77206.32,0.0,0.98869,2e-05,1.17171]
[1779440710913,48.31,77206.16,0.0,0.98869,2e-05,1.17194]
[1779440715948,48.31,77206.46,0.0,0.98869,2e-05,1.17152]
[1779440718970,48.31,77207.36,0.0,0.9887,2e-05,1.17027]
[1779440719977,48.31,77208.9,0.0,0.98873,2e-05,1.16814]
[1779440726021,48.31,77208.95,0.0,0.98873,2e-05,1.16808]
[1779440729042,48.31,77206.42,0.0,0.98869,2e-05,1.17158]
[1779440730049,48.31,77205.43,0.0,0.98867,2e-05,1.17295]
[1779440736091,48.31,77205.75,0.0,0.9887,2e-05,1.16989]
[1779440737098,48.31,77205.03,0.0,0.98869,2e-05,1.17088]
[1779440738106,48.31,77205.89,0.0,0.98871,2e-05,1.16969]
[1779440740119,48.31,77203.97,0.0,0.98868,2e-05,1.17235]
[1779440741126,48.31,77202.37,0.0,0.98865,2e-05,1.17457]
[1779440745154,48.31,77204.12,0.0,0.98868,2e-05,1.17214]
[1779440746161,48.31,77203.03,0.0,0.98866,2e-05,1.17366]
[1779440747168,48.31,77204.46,0.0,0.98868,2e-05,1.17167]
[1779440747687,48.31,77204.46,0.0,0.98868,2e-05,1.17167]
[1779440755225,48.31,77204.97,0.0,0.98869,2e-05,1.17097]
[1779440756232,48.31,77206.24,0.0,0.98871,2e-05,1.16921]
[1779440757238,48.31,77207.78,0.0,0.98874,2e-05,1.16708]
[1779440762273,48.31,77207.85,0.0,0.98874,2e-05,1.16698]
[1779440768321,48.31,77207.86,0.0,0.98874,2e-05,1.16697]
[1779440770335,48.31,77208.96,0.0,0.98875,2e-05,1.16545]
[1779440772349,48.31,77210.81,0.0,0.98878,2e-05,1.1629]
[1779440775370,48.31,77211.66,0.0,0.9888,2e-05,1.16173]
[1779440780437,48.31,77211.49,0.0,0.98879,2e-05,1.16197]
[1779440780480,48.31,77209.3,0.0,0.98876,2e-05,1.16498]
[1779440781412,48.31,77205.9,0.0,0.98871,2e-05,1.16968]
[1779440782419,48.31,77203.71,0.0,0.98867,2e-05,1.17271]
[1779440783869,48.31,77203.14,0.0,0.98866,2e-05,1.1735]
[1779440787454,48.31,77202.1,0.0,0.98865,2e-05,1.17495]
[1779440787709,48.31,77202.1,0.0,0.98865,2e-05,1.17495]
[1779440788417,48.31,77202.1,0.0,0.98865,2e-05,1.17495]
[1779440788462,48.31,77198.84,0.0,0.9886,2e-05,1.17948]
[1779440789063,48.31,77198.84,0.0,0.9886,2e-05,1.17948]
[1779440789469,48.31,77195.63,0.0,0.98855,2e-05,1.18396]
[1779440790476,48.31,77194.39,0.0,0.98853,2e-05,1.18569]
[1779440791483,48.31,77195.44,0.0,0.98857,2e-05,1.18159]
[1779440793497,48.31,77194.62,0.0,0.98855,2e-05,1.18273]
[1779440796518,48.31,77195.48,0.0,0.98857,2e-05,1.18153]
[1779440797524,48.31,77189.23,0.0,0.98847,2e-05,1.19028]
[1779440798532,48.31,77186.8,0.0,0.98843,2e-05,1.1937]
[1779440799539,48.31,77185.72,0.0,0.98841,2e-05,1.19522]
[1779440801030,48.31,77185.71,0.0,0.98841,2e-05,1.19523]
[1779440801553,48.31,77184.83,0.0,0.9884,2e-05,1.19647]
[1779440801897,48.31,77184.83,0.0,0.9884,2e-05,1.19647]
[1779440805581,48.31,77183.23,0.0,0.98837,2e-05,1.19873]
[1779440808603,48.31,77180.83,0.0,0.98834,2e-05,1.20212]
[1779440809610,48.31,77178.43,0.0,0.9883,2e-05,1.20552]
[1779440810628,48.31,77178.43,0.0,0.9883,2e-05,1.20552]
[1779440811625,48.31,77173.78,0.0,0.98822,2e-05,1.21213]
[1779440811712,48.31,77173.78,0.0,0.98822,2e-05,1.21213]
[1779440813475,48.31,77170.69,0.0,0.98817,2e-05,1.21653]
[1779440815275,48.31,77170.36,0.0,0.98817,2e-05,1.217]
[1779440817345,48.31,77167.95,0.0,0.98813,2e-05,1.22043]
[1779440819844,48.31,77167.2,0.0,0.98812,2e-05,1.22147]
[1779440820203,48.31,77167.2,0.0,0.98812,2e-05,1.22147]
[1779440820219,48.31,77166.37,0.0,0.9881,2e-05,1.22264]
[1779440820688,48.31,77164.08,0.0,0.98807,2e-05,1.22591]
[1779440822702,48.31,77162.98,0.0,0.98805,2e-05,1.22744]
[1779440823709,48.31,77161.4,0.0,0.98802,2e-05,1.22969]
[1779440824993,48.31,77161.4,0.0,0.98802,2e-05,1.22969]
[1779440825061,48.31,77160.33,0.0,0.98801,2e-05,1.2312]
[1779440826209,48.31,77160.33,0.0,0.98801,2e-05,1.2312]
[1779440826259,48.3,77159.2,0.0,0.98799,2e-05,1.2328]
[1779440826732,48.3,77157.83,0.0,0.98797,2e-05,1.23474]
[1779440827739,48.3,77156.79,0.0,0.98795,2e-05,1.2362]
[1779440829754,48.3,77152.6,0.0,0.98788,2e-05,1.24219]
[1779440830761,48.3,77151.34,0.0,0.98786,2e-05,1.24397]
[1779440833781,48.3,77152.78,0.0,0.98789,2e-05,1.2417]
[1779440834789,48.3,77153.63,0.0,0.9879,2e-05,1.24042]
[1779440837937,48.3,77153.64,0.0,0.9879,2e-05,1.2403]
[1779440841984,48.3,77153.69,0.0,0.98791,2e-05,1.24004]
[1779440843270,48.3,77153.43,0.0,0.9879,2e-05,1.24037]
[1779440843565,48.3,77151.78,0.0,0.98788,2e-05,1.24266]
[1779440844859,48.3,77146.34,0.0,0.98779,2e-05,1.25054]
[1779440845866,48.3,77143.65,0.0,0.98774,2e-05,1.25441]
[1779440851365,48.29,77144.05,0.0,0.98775,2e-05,1.25354]
[1779440852376,48.29,77145.26,0.0,0.9878,2e-05,1.2489]
[1779440852914,48.29,77147.97,0.0,0.98785,2e-05,1.24488]
[1779440855932,48.29,77148.14,0.0,0.98785,2e-05,1.24453]
[1779440861010,48.29,77148.31,0.0,0.98785,2e-05,1.24407]
[1779440863991,48.29,77149.25,0.0,0.98787,2e-05,1.24245]
[1779440867093,48.29,77149.55,0.0,0.98788,2e-05,1.24197]
[1779440868020,48.29,77147.37,0.0,0.98784,2e-05,1.24501]
[1779440869027,48.29,77145.52,0.0,0.98781,2e-05,1.24765]
[1779440872889,48.29,77144.81,0.0,0.9878,2e-05,1.24852]
[1779440872927,48.29,77144.81,0.0,0.9878,2e-05,1.24852]
[1779440873485,48.29,77144.81,0.0,0.9878,2e-05,1.24852]
[1779440873543,48.29,77138.69,0.0,0.9877,2e-05,1.25743]
[1779440874516,48.29,77138.69,0.0,0.9877,2e-05,1.25743]
[1779440874617,48.28,77132.18,0.0,0.98759,2e-05,1.26686]
[1779440875083,48.28,77135.17,0.0,0.98764,2e-05,1.26245]
[1779440877090,48.28,77132.99,0.0,0.98761,2e-05,1.2655]
[1779440880111,48.28,77130.84,0.0,0.98758,2e-05,1.26842]
[1779440881118,48.28,77131.94,0.0,0.9876,2e-05,1.2667]
[1779440882126,48.28,77133.08,0.0,0.98762,2e-05,1.26493]
[1779440883342,48.28,77135.16,0.0,0.98765,2e-05,1.26178]
[1779440885371,48.28,77137.93,0.0,0.9877,2e-05,1.25754]
[1779440886154,48.28,77141.64,0.0,0.98776,2e-05,1.25203]
[1779440889542,48.28,77142.06,0.0,0.98777,2e-05,1.25129]
[1779440895216,48.27,77146.12,0.0,0.98784,2e-05,1.24493]
[1779440896224,48.27,77149.53,0.0,0.9879,2e-05,1.23991]
[1779440897082,48.27,77149.53,0.0,0.9879,2e-05,1.23991]
[1779440897280,48.27,77149.53,0.0,0.9879,2e-05,1.23991]
[1779440897452,48.27,77149.53,0.0,0.9879,2e-05,1.23991]
[1779440897553,48.27,77150.88,0.0,0.98792,2e-05,1.23791]
[1779440900251,48.27,77151.95,0.0,0.98794,2e-05,1.23624]
[1779440903180,48.27,77151.37,0.0,0.98793,2e-05,1.237]
[1779440903274,48.27,77152.49,0.0,0.98795,2e-05,1.23534]
[1779440905712,48.27,77151.45,0.0,0.98794,2e-05,1.23674]
[1779440909245,48.27,77151.16,0.0,0.98793,2e-05,1.23708]
[1779440913343,48.27,77149.59,0.0,0.98793,2e-05,1.23663]
[1779440917372,48.27,77152.16,0.0,0.98798,2e-05,1.23291]
[1779440918379,48.27,77154.54,0.0,0.98801,2e-05,1.22947]
[1779440920393,48.27,77156.47,0.0,0.98805,2e-05,1.22669]
[1779440921400,48.27,77159.23,0.0,0.98809,2e-05,1.22272]
[1779440924420,48.27,77158.09,0.0,0.98807,2e-05,1.22436]
[1779440926941,48.27,77158.8,0.0,0.98808,2e-05,1.22334]
[1779440927344,48.27,77158.8,0.0,0.98808,2e-05,1.22334]
[1779440930461,48.27,77158.34,0.0,0.98808,2e-05,1.224]
[1779440935498,48.27,77158.49,0.0,0.98808,2e-05,1.22378]
[1779440937383,48.27,77158.14,0.0,0.98807,2e-05,1.22429]
[1779440937438,48.27,77158.14,0.0,0.98807,2e-05,1.22429]
[1779440937517,48.27,77158.14,0.0,0.98807,2e-05,1.22429]
[1779440938396,48.27,77157.85,0.0,0.98807,2e-05,1.2247]
[1779440938519,48.27,77156.53,0.0,0.98805,2e-05,1.2266]
[1779440939269,48.27,77156.53,0.0,0.98805,2e-05,1.2266]
[1779440939526,48.27,77153.92,0.0,0.988,2e-05,1.23037]
[1779440941240,48.27,77153.82,0.0,0.988,2e-05,1.23051]
[1779440941540,48.27,77152.52,0.0,0.98798,2e-05,1.23239]
[1779440941894,48.27,77152.52,0.0,0.98798,2e-05,1.23239]
[1779440942546,48.27,77151.66,0.0,0.98797,2e-05,1.23364]
[1779440943553,48.27,77149.55,0.0,0.98793,2e-05,1.23669]
[1779440947582,48.27,77147.76,0.0,0.9879,2e-05,1.23929]
[1779440952616,48.27,77147.19,0.0,0.98789,2e-05,1.24012]
[1779440954631,48.27,77148.16,0.0,0.98791,2e-05,1.23871]
[1779440955638,48.27,77150.11,0.0,0.98794,2e-05,1.23588]
[1779440956644,48.27,77151.44,0.0,0.98796,2e-05,1.23395]
[1779440961680,48.27,77150.56,0.0,0.98795,2e-05,1.23523]
[1779440962909,48.27,77150.79,0.0,0.98795,2e-05,1.2349]
[1779440968728,48.27,77151.01,0.0,0.98796,2e-05,1.23458]
[1779440973764,48.27,77150.98,0.0,0.98798,2e-05,1.2319]
[1779440975401,48.27,77150.52,0.0,0.98797,2e-05,1.23257]
[1779440980122,48.27,77156.57,0.0,0.98807,2e-05,1.22384]
[1779440981590,48.27,77156.57,0.0,0.98807,2e-05,1.22384]
[1779440981665,48.27,77159.18,0.0,0.98812,2e-05,1.22009]
[1779440982827,48.27,77156.98,0.0,0.98808,2e-05,1.22325]
[1779440987489,48.27,77156.0,0.0,0.98806,2e-05,1.22466]
[1779440987862,48.27,77154.87,0.0,0.98805,2e-05,1.22629]
[1779440992897,48.27,77155.17,0.0,0.98805,2e-05,1.22586]
[1779440994624,48.27,77154.23,0.0,0.98803,2e-05,1.22721]
[1779441000928,48.27,77154.7,0.0,0.98804,2e-05,1.22653]
[1779441000954,48.27,77155.89,0.0,0.98806,2e-05,1.22476]
[1779441005529,48.27,77155.72,0.0,0.98806,2e-05,1.22495]
[1779441008952,48.27,77154.75,0.0,0.98805,2e-05,1.22628]
[1779441009577,48.27,77154.75,0.0,0.98805,2e-05,1.22628]
[1779441009684,48.27,77154.75,0.0,0.98805,2e-05,1.22628]
[1779441009786,48.27,77151.43,0.0,0.98799,2e-05,1.23102]
[1779441010020,48.27,77149.78,0.0,0.98796,2e-05,1.23341]
[1779441011586,48.27,77149.78,0.0,0.98796,2e-05,1.23341]
[1779441011613,48.27,77149.78,0.0,0.98796,2e-05,1.23341]
[1779441011707,48.27,77147.01,0.0,0.98792,2e-05,1.23739]
[1779441012034,48.27,77145.51,0.0,0.98789,2e-05,1.23953]
[1779441013041,48.27,77144.27,0.0,0.98787,2e-05,1.24129]
[1779441014243,48.27,77144.27,0.0,0.98787,2e-05,1.24129]
[1779441014344,48.27,77142.14,0.0,0.98784,2e-05,1.24434]
[1779441016063,48.26,77140.02,0.0,0.98781,2e-05,1.24733]
[1779441017538,48.26,77140.02,0.0,0.98781,2e-05,1.24733]
[1779441023514,48.26,77140.47,0.0,0.98782,2e-05,1.24634]
[1779441027143,48.26,77141.77,0.0,0.98784,2e-05,1.24418]
[1779441028148,48.26,77140.88,0.0,0.98783,2e-05,1.24543]
[1779441031168,48.26,77143.29,0.0,0.98789,2e-05,1.23904]
[1779441032175,48.26,77144.31,0.0,0.98791,2e-05,1.23752]
[1779441035853,48.26,77145.46,0.0,0.98793,2e-05,1.23571]
[1779441041530,48.26,77144.76,0.0,0.98792,2e-05,1.23663]
[1779441048288,48.25,77144.76,0.0,0.98793,2e-05,1.23635]
[1779441051581,48.25,77145.1,0.0,0.98793,2e-05,1.23579]
[1779441051612,48.25,77150.87,0.0,0.98803,2e-05,1.22741]
[1779441052316,48.25,77162.86,0.0,0.98822,2e-05,1.2102]
[1779441053582,48.25,77162.86,0.0,0.98822,2e-05,1.2102]
[1779441053678,48.25,77168.34,0.0,0.98831,2e-05,1.2024]
[1779441054330,48.25,77169.22,0.0,0.98832,2e-05,1.20115]
[1779441060372,48.25,77170.28,0.0,0.98834,2e-05,1.19965]
[1779441062386,48.25,77171.11,0.0,0.98836,2e-05,1.19848]
[1779441065794,48.25,77171.31,0.0,0.98836,2e-05,1.19819]
[1779441066414,48.25,77168.86,0.0,0.98832,2e-05,1.20166]
[1779441071449,48.25,77167.66,0.0,0.9883,2e-05,1.20337]
[1779441075477,48.25,77166.37,0.0,0.98828,2e-05,1.2052]
[1779441076484,48.25,77165.47,0.0,0.98826,2e-05,1.20648]
[1779441079505,48.25,77167.04,0.0,0.98829,2e-05,1.20425]
[1779441084540,48.25,77166.5,0.0,0.98828,2e-05,1.20501]
[1779441085547,48.25,77167.82,0.0,0.9883,2e-05,1.20314]
[1779441086554,48.25,77166.79,0.0,0.98829,2e-05,1.2046]
[1779441088567,48.25,77165.98,0.0,0.98827,2e-05,1.20575]
[1779441092596,48.25,77164.87,0.0,0.98828,2e-05,1.20466]
[1779441093603,48.25,77160.98,0.0,0.98822,2e-05,1.2102]
[1779441094609,48.25,77159.26,0.0,0.98819,2e-05,1.21265]
[1779441095617,48.25,77156.36,0.0,0.98814,2e-05,1.2168]
[1779441097631,48.25,77155.0,0.0,0.98812,2e-05,1.21873]
[1779441107701,48.25,77155.52,0.0,0.98813,2e-05,1.21783]
[1779441109715,48.25,77156.95,0.0,0.98815,2e-05,1.21575]
[1779441110722,48.25,77157.78,0.0,0.98817,2e-05,1.21455]
[1779441111728,48.25,77159.05,0.0,0.98819,2e-05,1.21272]
[1779441116764,48.25,77158.86,0.0,0.98819,2e-05,1.21297]
[1779441121799,48.25,77158.85,0.0,0.98819,2e-05,1.21296]
[1779441127841,48.25,77159.33,0.0,0.98819,2e-05,1.21225]
[1779441130863,48.25,77161.63,0.0,0.98823,2e-05,1.20897]
[1779441134890,48.25,77160.82,0.0,0.98822,2e-05,1.21012]
[1779441136905,48.25,77159.21,0.0,0.98819,2e-05,1.21242]
[1779441141941,48.25,77159.28,0.0,0.98819,2e-05,1.2123]
[1779441147983,48.25,77159.32,0.0,0.98819,2e-05,1.21223]
[1779441150804,48.25,77159.41,0.0,0.9882,2e-05,1.2121]
[1779441151004,48.25,77153.97,0.0,0.98813,2e-05,1.21718]
[1779441152013,48.25,77151.0,0.0,0.98808,2e-05,1.22143]
[1779441154026,48.25,77149.66,0.0,0.98806,2e-05,1.22332]
[1779441156558,48.25,77150.75,0.0,0.98808,2e-05,1.22171]
[1779441162293,48.25,77150.34,0.0,0.98808,2e-05,1.22222]
[1779441168127,48.25,77150.8,0.0,0.98808,2e-05,1.22142]
[1779441173162,48.25,77151.61,0.0,0.9881,2e-05,1.22019]
[1779441174169,48.25,77152.48,0.0,0.98811,2e-05,1.21893]
[1779441179204,48.25,77153.38,0.0,0.98813,2e-05,1.21759]
[1779441180211,48.25,77155.05,0.0,0.98816,2e-05,1.21519]
[1779441181769,48.25,77155.05,0.0,0.98816,2e-05,1.21519]
[1779441182225,48.25,77161.13,0.0,0.98825,2e-05,1.2065]
[1779441183232,48.25,77164.63,0.0,0.98831,2e-05,1.20153]
[1779441184239,48.25,77165.72,0.0,0.98833,2e-05,1.19998]
[1779441189318,48.25,77165.89,0.0,0.98833,2e-05,1.19974]
[1779441189521,48.25,77164.55,0.0,0.98831,2e-05,1.20164]
[1779441193304,48.25,77160.83,0.0,0.98825,2e-05,1.20693]
[1779441194310,48.25,77156.07,0.0,0.98817,2e-05,1.21373]
[1779441198330,48.25,77155.82,0.0,0.98817,2e-05,1.21397]
[1779441199346,48.25,77157.77,0.0,0.9882,2e-05,1.21112]
[1779441204381,48.25,77157.18,0.0,0.98819,2e-05,1.21196]
[1779441207402,48.25,77158.06,0.0,0.98821,2e-05,1.2107]
[1779441208409,48.25,77156.51,0.0,0.98818,2e-05,1.21292]
[1779441213444,48.25,77156.77,0.0,0.98821,2e-05,1.20985]
[1779441216523,48.25,77156.6,0.0,0.98821,2e-05,1.21009]
[1779441220493,48.25,77158.05,0.0,0.98823,2e-05,1.20802]
[1779441221501,48.25,77159.71,0.0,0.98826,2e-05,1.20566]
[1779441226534,48.25,77160.71,0.0,0.98827,2e-05,1.20423]
[1779441227542,48.25,77158.92,0.0,0.98825,2e-05,1.20678]
[1779441230563,48.25,77156.81,0.0,0.98821,2e-05,1.20979]
[1779441232577,48.25,77153.31,0.0,0.98815,2e-05,1.2148]
[1779441233584,48.25,77151.83,0.0,0.98813,2e-05,1.21692]
[1779441234590,48.25,77150.71,0.0,0.98811,2e-05,1.21852]
[1779441235379,48.25,77150.71,0.0,0.98811,2e-05,1.21852]
[1779441235671,48.25,77150.71,0.0,0.98811,2e-05,1.21852]
[1779441235706,48.25,77148.64,0.0,0.98808,2e-05,1.2215]
[1779441236606,48.25,77147.67,0.0,0.98806,2e-05,1.2229]
[1779441237612,48.25,77145.87,0.0,0.98803,2e-05,1.22549]
[1779441242272,48.25,77145.36,0.0,0.98802,2e-05,1.22623]
[1779441242647,48.25,77139.52,0.0,0.98793,2e-05,1.23468]
[1779441243654,48.25,77132.18,0.0,0.98781,2e-05,1.24537]
[1779441245814,48.25,77132.26,0.0,0.98781,2e-05,1.24525]
[1779441245886,48.25,77132.26,0.0,0.98781,2e-05,1.24525]
[1779441249697,48.25,77130.43,0.0,0.98778,2e-05,1.24793]
[1779441254732,48.25,77129.8,0.0,0.98777,2e-05,1.24885]
[1779441257108,48.25,77129.49,0.0,0.98776,2e-05,1.24931]
[1779441257755,48.25,77131.45,0.0,0.98779,2e-05,1.24644]
[1779441259056,48.25,77132.84,0.0,0.98782,2e-05,1.2444]
[1779441260519,48.25,77132.84,0.0,0.98782,2e-05,1.2444]
[1779441263858,48.25,77132.9,0.0,0.98782,2e-05,1.24432]
[1779441264500,48.25,77133.67,0.0,0.98783,2e-05,1.24319]
[1779441264804,48.25,77140.59,0.0,0.98795,2e-05,1.23313]
[1779441265811,48.25,77145.12,0.0,0.98802,2e-05,1.22657]
[1779441266818,48.25,77147.25,0.0,0.98806,2e-05,1.2235]
[1779441269839,48.25,77146.33,0.0,0.98804,2e-05,1.22483]
[1779441270821,48.25,77146.33,0.0,0.98804,2e-05,1.22483]
[1779441270846,48.25,77147.27,0.0,0.98806,2e-05,1.22347]
[1779441272860,48.25,77146.49,0.0,0.98807,2e-05,1.22189]
[1779441275881,48.25,77147.62,0.0,0.98809,2e-05,1.22026]
[1779441276888,48.25,77149.72,0.0,0.98812,2e-05,1.21725]
[1779441278003,48.25,77146.5,0.0,0.98807,2e-05,1.22187]
[1779441278902,48.25,77137.71,0.0,0.98792,2e-05,1.23458]
[1779441279909,48.25,77135.14,0.0,0.98788,2e-05,1.23832]
[1779441282931,48.25,77134.46,0.0,0.98787,2e-05,1.23931]
[1779441288608,48.25,77134.08,0.0,0.98786,2e-05,1.23986]
[1779441298203,48.25,77133.4,0.0,0.98785,2e-05,1.24085]
[1779441300579,48.25,77133.51,0.0,0.98785,2e-05,1.24069]
[1779441301758,48.25,77133.19,0.0,0.98785,2e-05,1.24116]
[1779441302006,48.25,77133.19,0.0,0.98785,2e-05,1.24116]
[1779441303075,48.25,77129.95,0.0,0.98779,2e-05,1.24589]
[1779441304082,48.25,77126.96,0.0,0.98774,2e-05,1.25027]
[1779441309117,48.25,77127.1,0.0,0.98775,2e-05,1.25006]
[1779441315089,48.25,77127.55,0.0,0.98775,2e-05,1.2494]
[1779441315159,48.25,77128.65,0.0,0.98777,2e-05,1.24779]
[1779441316166,48.25,77130.06,0.0,0.9878,2e-05,1.24573]
[1779441321201,48.25,77130.49,0.0,0.9878,2e-05,1.2451]
[1779441326236,48.25,77130.32,0.0,0.9878,2e-05,1.24535]
[1779441332278,48.25,77130.3,0.0,0.98783,2e-05,1.24264]
[1779441337622,48.25,77130.33,0.0,0.98783,2e-05,1.24259]
[1779441343355,48.25,77130.52,0.0,0.98783,2e-05,1.24231]
[1779441346376,48.25,77134.58,0.0,0.9879,2e-05,1.2364]
[1779441347383,48.25,77139.34,0.0,0.98798,2e-05,1.22949]
[1779441348390,48.25,77138.27,0.0,0.98796,2e-05,1.23104]
[1779441351411,48.25,77140.22,0.0,0.98799,2e-05,1.22822]
[1779441355439,48.25,77141.23,0.0,0.98801,2e-05,1.22676]
[1779441360481,48.25,77141.59,0.0,0.98801,2e-05,1.22624]
[1779441362488,48.25,77140.1,0.0,0.98799,2e-05,1.2284]
[1779441367523,48.25,77140.06,0.0,0.98799,2e-05,1.22845]
[1779441369008,48.25,77140.06,0.0,0.98799,2e-05,1.22845]
[1779441369061,48.25,77140.06,0.0,0.98799,2e-05,1.22845]
[1779441370544,48.25,77142.96,0.0,0.98804,2e-05,1.22426]
[1779441371932,48.25,77144.18,0.0,0.98806,2e-05,1.22251]
[1779441377275,48.25,77143.78,0.0,0.98805,2e-05,1.22308]
[1779441377592,48.25,77145.88,0.0,0.98808,2e-05,1.22006]
[1779441378981,48.25,77145.88,0.0,0.98808,2e-05,1.22006]
[1779441379009,48.25,77145.88,0.0,0.98808,2e-05,1.22006]
[1779441379089,48.25,77148.88,0.0,0.98813,2e-05,1.21575]
[1779441379606,48.25,77151.03,0.0,0.98817,2e-05,1.21267]
[1779441380614,48.25,77154.11,0.0,0.98822,2e-05,1.20827]
[1779441381866,48.25,77154.11,0.0,0.98822,2e-05,1.20827]
[1779441381873,48.25,77156.0,0.0,0.98825,2e-05,1.20557]
[1779441382636,48.25,77158.22,0.0,0.98828,2e-05,1.20241]
[1779441383956,48.25,77160.94,0.0,0.98833,2e-05,1.19855]
[1779441386664,48.25,77161.99,0.0,0.98834,2e-05,1.19707]
[1779441389110,48.25,77163.27,0.0,0.98837,2e-05,1.19525]
[1779441391090,48.25,77163.19,0.0,0.98836,2e-05,1.19537]
[1779441391699,48.25,77166.67,0.0,0.98844,2e-05,1.18779]
[1779441393912,48.25,77168.23,0.0,0.98847,2e-05,1.1856]
[1779441397852,48.25,77165.84,0.0,0.98843,2e-05,1.18896]
[1779441398748,48.25,77163.39,0.0,0.98839,2e-05,1.19242]
[1779441399755,48.25,77161.29,0.0,0.98836,2e-05,1.19538]
[1779441401769,48.25,77158.45,0.0,0.98831,2e-05,1.19941]
[1779441402776,48.25,77157.06,0.0,0.98829,2e-05,1.20138]
[1779441404791,48.25,77155.75,0.0,0.98827,2e-05,1.20325]
[1779441409826,48.25,77155.43,0.0,0.98826,2e-05,1.2037]
[1779441415207,48.25,77154.81,0.0,0.98825,2e-05,1.20458]
[1779441420903,48.25,77156.54,0.0,0.98828,2e-05,1.20212]
[1779441425938,48.25,77156.33,0.0,0.98828,2e-05,1.20242]
[1779441427593,48.25,77156.1,0.0,0.98828,2e-05,1.20275]
[1779441427952,48.25,77154.44,0.0,0.98825,2e-05,1.20511]
[1779441435001,48.25,77153.9,0.0,0.98824,2e-05,1.20588]
[1779441436411,48.25,77153.9,0.0,0.98824,2e-05,1.20588]
[1779441436830,48.25,77153.9,0.0,0.98824,2e-05,1.20588]
[1779441437015,48.25,77151.53,0.0,0.9882,2e-05,1.20926]
[1779441438022,48.25,77150.1,0.0,0.98818,2e-05,1.21131]
[1779441442301,48.25,77149.95,0.0,0.98818,2e-05,1.21152]
[1779441442705,48.25,77149.95,0.0,0.98818,2e-05,1.21152]
[1779441443059,48.25,77147.97,0.0,0.98814,2e-05,1.21436]
[1779441444067,48.25,77146.42,0.0,0.98812,2e-05,1.21658]
[1779441445673,48.25,77146.72,0.0,0.98812,2e-05,1.21615]
[1779441450891,48.25,77147.56,0.0,0.98814,2e-05,1.21494]
[1779441455707,48.25,77148.79,0.0,0.98818,2e-05,1.21048]
[1779441456146,48.25,77148.79,0.0,0.98818,2e-05,1.21048]
[1779441456227,48.25,77144.01,0.0,0.9881,2e-05,1.21734]
[1779441456689,48.25,77144.01,0.0,0.9881,2e-05,1.21734]
[1779441457110,48.25,77144.01,0.0,0.9881,2e-05,1.21734]
[1779441457225,48.25,77136.75,0.0,0.98798,2e-05,1.2278]
[1779441457420,48.25,77136.75,0.0,0.98798,2e-05,1.2278]
[1779441458167,48.25,77135.8,0.0,0.98797,2e-05,1.22918]
[1779441459173,48.25,77134.92,0.0,0.98795,2e-05,1.23045]
[1779441459939,48.25,77134.92,0.0,0.98795,2e-05,1.23045]
[1779441460028,48.25,77134.92,0.0,0.98795,2e-05,1.23045]
[1779441460180,48.25,77134.85,0.0,0.98795,2e-05,1.23055]
[1779441463201,48.25,77136.41,0.0,0.98798,2e-05,1.22829]
[1779441468035,48.25,77136.69,0.0,0.98798,2e-05,1.22789]
[1779441475760,48.25,77136.08,0.0,0.98797,2e-05,1.22877]
[1779441478307,48.25,77137.74,0.0,0.988,2e-05,1.22637]
[1779441481330,48.25,77136.39,0.0,0.98798,2e-05,1.22832]
[1779441484351,48.25,77134.91,0.0,0.98795,2e-05,1.23047]
[1779441485358,48.25,77133.54,0.0,0.98793,2e-05,1.23245]
[1779441490393,48.25,77133.09,0.0,0.98792,2e-05,1.23311]
[1779441492407,48.25,77132.08,0.0,0.98791,2e-05,1.23457]
[1779441494421,48.25,77131.12,0.0,0.98789,2e-05,1.23597]
[1779441498450,48.25,77129.63,0.0,0.98787,2e-05,1.23814]
[1779441500301,48.25,77129.63,0.0,0.98787,2e-05,1.23814]
[1779441499457,48.25,77128.78,0.0,0.98785,2e-05,1.23937]
[1779441502585,48.25,77128.59,0.0,0.98785,2e-05,1.23965]
[1779441503066,48.25,77128.59,0.0,0.98785,2e-05,1.23965]
[1779441503486,48.25,77126.73,0.0,0.98782,2e-05,1.24237]
[1779441506166,48.25,77126.7,0.0,0.98782,2e-05,1.24241]
[1779441511542,48.25,77126.48,0.0,0.98784,2e-05,1.23999]
[1779441514563,48.25,77127.31,0.0,0.98785,2e-05,1.23878]
[1779441519598,48.25,77126.75,0.0,0.98784,2e-05,1.2396]
[1779441524632,48.25,77125.12,0.0,0.98782,2e-05,1.24197]
[1779441525640,48.25,77127.28,0.0,0.98785,2e-05,1.23882]
[1779441526493,48.25,77127.28,0.0,0.98785,2e-05,1.23882]
[1779441526647,48.25,77132.27,0.0,0.98794,2e-05,1.23157]
[1779441527654,48.25,77137.39,0.0,0.98802,2e-05,1.22416]
[1779441528495,48.25,77137.39,0.0,0.98802,2e-05,1.22416]
[1779441528815,48.25,77137.39,0.0,0.98802,2e-05,1.22416]
[1779441528909,48.25,77139.48,0.0,0.98806,2e-05,1.22114]
[1779441530112,48.25,77139.48,0.0,0.98806,2e-05,1.22114]
[1779441530206,48.25,77144.71,0.0,0.98814,2e-05,1.21363]
[1779441532689,48.25,77146.0,0.0,0.98816,2e-05,1.21178]
[1779441536187,48.25,77145.29,0.0,0.98815,2e-05,1.2128]
[1779441536889,48.25,77145.6,0.0,0.98816,2e-05,1.21235]
[1779441539812,48.25,77145.13,0.0,0.98815,2e-05,1.21302]
[1779441542128,48.25,77145.52,0.0,0.98815,2e-05,1.21247]
[1779441545855,48.25,77145.98,0.0,0.98816,2e-05,1.21181]
[1779441545955,48.25,77150.07,0.0,0.98823,2e-05,1.20596]
[1779441546787,48.25,77151.69,0.0,0.98825,2e-05,1.20365]
[1779441549808,48.25,77154.87,0.0,0.98831,2e-05,1.19913]
[1779441550815,48.25,77158.33,0.0,0.98836,2e-05,1.19423]
[1779441551822,48.25,77164.42,0.0,0.98846,2e-05,1.18564]
[1779441552828,48.25,77166.46,0.0,0.98849,2e-05,1.18277]
[1779441553836,48.25,77167.75,0.0,0.98851,2e-05,1.18096]
[1779441554842,48.25,77168.62,0.0,0.98853,2e-05,1.17974]
[1779441559878,48.25,77170.27,0.0,0.98855,2e-05,1.17743]
[1779441561245,48.25,77171.41,0.0,0.98857,2e-05,1.17584]
[1779441562372,48.25,77171.41,0.0,0.98857,2e-05,1.17584]
[1779441561892,48.25,77180.23,0.0,0.98871,2e-05,1.16357]
[1779441562530,48.25,77180.23,0.0,0.98871,2e-05,1.16357]
[1779441562899,48.25,77184.09,0.0,0.98877,2e-05,1.15823]
[1779441563906,48.25,77186.45,0.0,0.98881,2e-05,1.15498]
[1779441565364,48.25,77186.45,0.0,0.98881,2e-05,1.15498]
[1779441564913,48.25,77188.6,0.0,0.98884,2e-05,1.15202]
[1779441565424,48.25,77188.6,0.0,0.98884,2e-05,1.15202]
[1779441565589,48.25,77188.6,0.0,0.98884,2e-05,1.15202]
[1779441565770,48.25,77188.6,0.0,0.98884,2e-05,1.15202]
[1779441565992,48.25,77188.6,0.0,0.98884,2e-05,1.15202]
[1779441566028,48.25,77191.17,0.0,0.98888,2e-05,1.14849]
[1779441566517,48.25,77191.17,0.0,0.98888,2e-05,1.14849]
[1779441566927,48.25,77192.07,0.0,0.98889,2e-05,1.14726]
[1779441567934,48.25,77190.41,0.0,0.98887,2e-05,1.14954]
[1779441569947,48.25,77184.64,0.0,0.98878,2e-05,1.15747]
[1779441570986,48.25,77184.64,0.0,0.98878,2e-05,1.15747]
[1779441571128,48.25,77184.64,0.0,0.98878,2e-05,1.15747]
[1779441571374,48.25,77184.64,0.0,0.98878,2e-05,1.15747]
[1779441571163,48.25,77180.65,0.0,0.98874,2e-05,1.16036]
[1779441571962,48.25,77174.15,0.0,0.98864,2e-05,1.16938]
[1779441572969,48.25,77171.42,0.0,0.98859,2e-05,1.17318]
[1779441574546,48.25,77171.13,0.0,0.98859,2e-05,1.17359]
[1779441574983,48.25,77168.96,0.0,0.98856,2e-05,1.17662]
[1779441575990,48.25,77166.6,0.0,0.98852,2e-05,1.17992]
[1779441578283,48.25,77166.54,0.0,0.98852,2e-05,1.18]
[1779441584050,48.25,77166.16,0.0,0.98851,2e-05,1.18054]
[1779441589085,48.25,77166.21,0.0,0.98851,2e-05,1.18047]
[1779441595126,48.25,77166.18,0.0,0.98851,2e-05,1.18051]
[1779441596139,48.25,77166.18,0.0,0.98851,2e-05,1.18051]
[1779441602175,48.25,77166.15,0.0,0.98851,2e-05,1.18055]
[1779441603183,48.25,77164.93,0.0,0.98849,2e-05,1.18226]
[1779441607662,48.25,77164.96,0.0,0.98849,2e-05,1.18222]
[1779441608219,48.25,77163.25,0.0,0.98847,2e-05,1.18462]
[1779441608522,48.25,77163.25,0.0,0.98847,2e-05,1.18462]
[1779441609226,48.25,77160.76,0.0,0.98843,2e-05,1.18813]
[1779441614261,48.25,77160.55,0.0,0.98842,2e-05,1.18842]
[1779441616275,48.25,77159.7,0.0,0.98841,2e-05,1.18962]
[1779441618289,48.25,77160.65,0.0,0.98842,2e-05,1.18828]
[1779441623324,48.25,77161.11,0.0,0.98843,2e-05,1.18764]
[1779441627353,48.25,77161.99,0.0,0.98844,2e-05,1.1864]
[1779441632388,48.25,77161.76,0.0,0.98847,2e-05,1.18406]
[1779441639437,48.25,77161.65,0.0,0.98846,2e-05,1.18421]
[1779441643467,48.25,77160.73,0.0,0.98845,2e-05,1.18551]
[1779441644438,48.25,77160.73,0.0,0.98845,2e-05,1.18551]
[1779441650474,48.25,77160.55,0.0,0.98845,2e-05,1.18576]
[1779441652530,48.25,77161.82,0.0,0.98847,2e-05,1.18397]
[1779441656558,48.25,77160.72,0.0,0.98845,2e-05,1.18552]
[1779441661594,48.25,77160.57,0.0,0.98845,2e-05,1.18573]
[1779441666629,48.25,77161.12,0.0,0.98846,2e-05,1.18496]
[1779441667637,48.25,77163.96,0.0,0.9885,2e-05,1.18097]
[1779441668783,48.25,77163.96,0.0,0.9885,2e-05,1.18097]
[1779441668831,48.25,77171.39,0.0,0.98862,2e-05,1.17058]
[1779441670453,48.25,77171.39,0.0,0.98862,2e-05,1.17058]
[1779441670475,48.25,77177.12,0.0,0.98871,2e-05,1.16262]
[1779441671664,48.25,77178.18,0.0,0.98873,2e-05,1.16115]
[1779441672584,48.25,77178.18,0.0,0.98873,2e-05,1.16115]
[1779441672671,48.25,77182.78,0.0,0.9888,2e-05,1.1548]
[1779441675003,48.25,77183.1,0.0,0.9888,2e-05,1.15436]
[1779441675084,48.25,77184.35,0.0,0.98882,2e-05,1.15264]
[1779441675693,48.25,77186.04,0.0,0.98885,2e-05,1.15032]
[1779441677450,48.25,77186.04,0.0,0.98885,2e-05,1.15032]
[1779441677473,48.25,77190.8,0.0,0.98892,2e-05,1.1438]
[1779441677707,48.25,77191.83,0.0,0.98894,2e-05,1.14239]
[1779441679721,48.25,77194.53,0.0,0.98898,2e-05,1.13871]
[1779441683413,48.25,77193.37,0.0,0.98896,2e-05,1.14029]
[1779441683749,48.25,77194.18,0.0,0.98897,2e-05,1.13918]
[1779441688120,48.25,77194.14,0.0,0.98897,2e-05,1.13924]
[1779441688784,48.25,77199.12,0.0,0.98905,2e-05,1.13247]
[1779441689791,48.25,77201.37,0.0,0.98908,2e-05,1.12942]
[1779441690798,48.25,77203.91,0.0,0.98912,2e-05,1.12599]
[1779441691829,48.25,77203.91,0.0,0.98912,2e-05,1.12599]
[1779441691931,48.25,77205.66,0.0,0.98917,2e-05,1.12106]
[1779441692812,48.25,77207.97,0.0,0.98921,2e-05,1.11796]
[1779441694826,48.25,77208.84,0.0,0.98922,2e-05,1.11679]
[1779441698646,48.25,77208.47,0.0,0.98921,2e-05,1.11729]
[1779441700870,48.25,77209.38,0.0,0.98923,2e-05,1.11607]
[1779441706913,48.25,77209.5,0.0,0.98923,2e-05,1.11591]
[1779441707920,48.25,77211.07,0.0,0.98925,1e-05,1.11381]
[1779441708926,48.25,77213.89,0.0,0.9893,1e-05,1.11004]
[1779441710787,48.25,77213.78,0.0,0.98929,1e-05,1.11018]
[1779441710941,48.25,77209.41,0.0,0.98923,2e-05,1.11603]
[1779441715975,48.25,77209.64,0.0,0.98923,2e-05,1.11572]
[1779441716776,48.25,77209.64,0.0,0.98923,2e-05,1.11572]
[1779441718997,48.25,77207.44,0.0,0.9892,2e-05,1.11867]
[1779441721011,48.25,77208.54,0.0,0.98922,2e-05,1.11719]
[1779441722859,48.25,77208.16,0.0,0.98921,2e-05,1.1177]
[1779441723025,48.25,77210.53,0.0,0.98924,1e-05,1.11453]
[1779441725054,48.25,77209.46,0.0,0.98923,2e-05,1.11596]
[1779441726061,48.25,77213.44,0.0,0.98929,1e-05,1.11064]
[1779441728075,48.25,77215.67,0.0,0.98932,1e-05,1.10766]
[1779441729085,48.25,77217.07,0.0,0.98934,1e-05,1.1058]
[1779441731096,48.25,77217.84,0.0,0.98935,1e-05,1.10478]
[1779441736131,48.25,77217.72,0.0,0.98935,1e-05,1.10494]
[1779441738144,48.25,77219.19,0.0,0.98937,1e-05,1.10298]
[1779441743180,48.25,77218.66,0.0,0.98937,1e-05,1.10369]
[1779441746203,48.25,77219.37,0.0,0.98938,1e-05,1.10274]
[1779441750556,48.25,77219.12,0.0,0.98937,1e-05,1.10308]
[1779441750231,48.25,77220.07,0.0,0.98939,1e-05,1.10182]
[1779441750921,48.25,77220.07,0.0,0.98939,1e-05,1.10182]
[1779441751238,48.25,77224.13,0.0,0.98947,1e-05,1.09392]
[1779441752245,48.25,77226.87,0.0,0.98951,1e-05,1.09031]
[1779441753252,48.25,77228.9,0.0,0.98954,1e-05,1.08764]
[1779441755266,48.25,77225.38,0.0,0.98949,1e-05,1.09227]
[1779441756273,48.25,77224.33,0.0,0.98947,1e-05,1.09365]
[1779441757280,48.25,77221.92,0.0,0.98944,1e-05,1.09683]
[1779441762315,48.25,77221.83,0.0,0.98944,1e-05,1.09695]
[1779441764995,48.25,77221.83,0.0,0.98944,1e-05,1.09695]
[1779441770371,48.25,77222.15,0.0,0.98944,1e-05,1.09653]
[1779441776417,48.25,77222.01,0.0,0.98944,1e-05,1.09671]
[1779441777127,48.25,77222.01,0.0,0.98944,1e-05,1.09671]
[1779441780867,48.25,77222.04,0.0,0.98944,1e-05,1.09668]
[1779441780913,48.25,77222.04,0.0,0.98944,1e-05,1.09668]
[1779441785481,48.25,77218.62,0.0,0.98939,1e-05,1.1012]
[1779441786488,48.25,77217.41,0.0,0.98937,1e-05,1.10281]
[1779441787495,48.25,77215.87,0.0,0.98935,1e-05,1.10485]
[1779441791523,48.25,77216.98,0.0,0.98936,1e-05,1.10338]
[1779441792530,48.25,77216.2,0.0,0.98935,1e-05,1.10442]
[1779441795206,48.25,77216.57,0.0,0.98936,1e-05,1.10392]
[1779441803607,48.25,77217.12,0.0,0.98937,1e-05,1.10319]
[1779441804615,48.25,77215.85,0.0,0.98935,1e-05,1.10488]
[1779441806630,48.25,77216.65,0.0,0.98936,1e-05,1.10382]
[1779441811109,48.25,77216.57,0.0,0.98936,1e-05,1.10392]
[1779441811664,48.25,77211.98,0.0,0.98931,1e-05,1.10749]
[1779441812671,48.25,77210.4,0.0,0.98929,1e-05,1.10959]
[1779441816699,48.25,77209.43,0.0,0.98928,1e-05,1.11089]
[1779441817706,48.25,77210.82,0.0,0.9893,1e-05,1.10903]
[1779441822741,48.25,77208.96,0.0,0.98927,1e-05,1.11152]
[1779441823748,48.25,77207.45,0.0,0.98925,2e-05,1.11354]
[1779441825583,48.25,77207.45,0.0,0.98925,2e-05,1.11354]
[1779441826769,48.25,77206.55,0.0,0.98923,2e-05,1.11474]
[1779441832811,48.25,77206.64,0.0,0.98923,2e-05,1.11462]
[1779441837846,48.25,77206.65,0.0,0.98923,2e-05,1.11461]
[1779441842881,48.25,77206.41,0.0,0.98923,2e-05,1.11493]
[1779441843884,48.25,77206.41,0.0,0.98923,2e-05,1.11493]
[1779441848923,48.25,77206.41,0.0,0.98923,2e-05,1.11493]
[1779441853958,48.25,77206.55,0.0,0.98923,2e-05,1.11474]
[1779441858271,48.25,77207.3,0.0,0.98924,2e-05,1.11374]
[1779441858993,48.25,77206.52,0.0,0.98923,2e-05,1.11478]
[1779441862014,48.25,77204.99,0.0,0.98921,2e-05,1.11683]
[1779441863021,48.25,77206.31,0.0,0.98923,2e-05,1.11506]
[1779441868462,48.25,77205.77,0.0,0.98922,2e-05,1.11579]
[1779441874098,48.25,77206.85,0.0,0.98926,1e-05,1.11178]
[1779441879133,48.25,77206.9,0.0,0.98926,1e-05,1.11172]
[1779441880140,48.25,77207.77,0.0,0.98927,1e-05,1.11055]
[1779441882154,48.25,77209.3,0.0,0.9893,1e-05,1.10851]
[1779441883132,48.25,77209.3,0.0,0.9893,1e-05,1.10851]
[1779441884168,48.25,77213.58,0.0,0.98936,1e-05,1.10281]
[1779441885175,48.25,77217.89,0.0,0.98943,1e-05,1.0971]
[1779441886185,48.25,77219.69,0.0,0.98945,1e-05,1.09472]
[1779441890690,48.25,77220.32,0.0,0.98946,1e-05,1.09389]
[1779441891340,48.25,77223.28,0.0,0.98951,1e-05,1.08999]
[1779441891779,48.25,77223.28,0.0,0.98951,1e-05,1.08999]
[1779441892224,48.25,77228.84,0.0,0.98959,1e-05,1.08269]
[1779441893231,48.25,77227.0,0.0,0.98956,1e-05,1.0851]
[1779441894604,48.25,77227.0,0.0,0.98956,1e-05,1.0851]
[1779441894681,48.25,77225.32,0.0,0.98953,1e-05,1.08731]
[1779441899273,48.25,77223.99,0.0,0.98952,1e-05,1.08905]
[1779441900280,48.25,77221.73,0.0,0.98948,1e-05,1.09203]
[1779441901287,48.25,77220.8,0.0,0.98947,1e-05,1.09326]
[1779441901974,48.25,77220.8,0.0,0.98947,1e-05,1.09326]
[1779441902081,48.25,77220.8,0.0,0.98947,1e-05,1.09326]
[1779441903305,48.25,77218.18,0.0,0.98943,1e-05,1.09672]
[1779441903790,48.25,77218.18,0.0,0.98943,1e-05,1.09672]
[1779441904312,48.25,77216.26,0.0,0.9894,1e-05,1.09926]
[1779441905319,48.25,77215.12,0.0,0.98938,1e-05,1.10077]
[1779441907333,48.25,77214.42,0.0,0.98937,1e-05,1.1017]
[1779441911205,48.25,77214.36,0.0,0.98937,1e-05,1.10178]
[1779441911374,48.25,77214.36,0.0,0.98937,1e-05,1.10178]
[1779441912368,48.25,77211.21,0.0,0.98933,1e-05,1.10597]
[1779441913376,48.25,77210.45,0.0,0.98931,1e-05,1.10698]
[1779441915968,48.25,77210.76,0.0,0.98932,1e-05,1.10656]
[1779441920426,48.25,77211.73,0.0,0.98933,1e-05,1.10527]
[1779441925462,48.25,77211.4,0.0,0.98933,1e-05,1.10571]
[1779441929490,48.25,77210.43,0.0,0.98931,1e-05,1.107]
[1779441931545,48.25,77210.4,0.0,0.98931,1e-05,1.10704]
[1779441931550,48.25,77209.88,0.0,0.98933,1e-05,1.10519]
[1779441933518,48.25,77208.11,0.0,0.9893,1e-05,1.10755]
[1779441936539,48.25,77208.88,0.0,0.98932,1e-05,1.10652]
[1779441941236,48.25,77208.65,0.0,0.98931,1e-05,1.10683]
[1779441941580,48.25,77212.89,0.0,0.98937,1e-05,1.10119]
[1779441942588,48.25,77216.08,0.0,0.98942,1e-05,1.09696]
[1779441946616,48.25,77217.03,0.0,0.98944,1e-05,1.0957]
[1779441947622,48.25,77217.73,0.0,0.98945,1e-05,1.09478]
[1779441952658,48.25,77217.81,0.0,0.98945,1e-05,1.09467]
[1779441953665,48.25,77217.07,0.0,0.98944,1e-05,1.09565]
[1779441954673,48.25,77216.09,0.0,0.98942,1e-05,1.09695]
[1779441957043,48.25,77215.98,0.0,0.98942,1e-05,1.09709]
[1779441959710,48.25,77213.66,0.0,0.98939,1e-05,1.10017]
[1779441962730,48.25,77211.5,0.0,0.98935,1e-05,1.10303]
[1779441963737,48.25,77209.26,0.0,0.98932,1e-05,1.10601]
[1779441965750,48.25,77210.91,0.0,0.98935,1e-05,1.10382]
[1779441969130,48.25,77210.47,0.0,0.98934,1e-05,1.1044]
[1779441970786,48.25,77211.42,0.0,0.98935,1e-05,1.10314]
[1779441971793,48.25,77210.48,0.0,0.98934,1e-05,1.10439]
[1779441976827,48.25,77211.71,0.0,0.98936,1e-05,1.10275]
[1779441977835,48.25,77210.61,0.0,0.98934,1e-05,1.10422]
[1779441983877,48.25,77210.78,0.0,0.98934,1e-05,1.10399]
[1779441989919,48.25,77210.68,0.0,0.98934,1e-05,1.10412]
[1779441995962,48.25,77210.24,0.0,0.98936,1e-05,1.10216]
[1779442002004,48.25,77210.51,0.0,0.98936,1e-05,1.1018]
[1779442005396,48.25,77210.47,0.0,0.98936,1e-05,1.10186]
[1779442007040,48.25,77215.59,0.0,0.98944,1e-05,1.09507]
[1779442008047,48.25,77216.4,0.0,0.98945,1e-05,1.094]
[1779442010526,48.25,77216.28,0.0,0.98945,1e-05,1.09416]
[1779442012075,48.25,77219.81,0.0,0.9895,1e-05,1.08951]
[1779442013083,48.25,77222.36,0.0,0.98954,1e-05,1.08616]
[1779442014090,48.25,77224.13,0.0,0.98956,1e-05,1.08383]
[1779442016520,48.25,77223.71,0.0,0.98956,1e-05,1.08438]
[1779442022149,48.25,77222.27,0.0,0.98954,1e-05,1.08627]
[1779442023157,48.25,77221.42,0.0,0.98952,1e-05,1.08739]
[1779442028192,48.25,77222.96,0.0,0.98955,1e-05,1.08537]
[1779442029199,48.25,77224.35,0.0,0.98957,1e-05,1.08355]
[1779442030208,48.25,77225.95,0.0,0.98959,1e-05,1.08145]
[1779442031213,48.25,77226.59,0.0,0.9896,1e-05,1.08061]
[1779442035240,48.25,77225.73,0.0,0.98959,1e-05,1.08174]
[1779442037255,48.25,77227.71,0.0,0.98962,1e-05,1.07915]
[1779442038540,48.25,77227.71,0.0,0.98962,1e-05,1.07915]
[1779442038626,48.25,77230.54,0.0,0.98966,1e-05,1.07546]
[1779442039268,48.25,77232.0,0.0,0.98968,1e-05,1.07356]
[1779442040276,48.25,77235.45,0.0,0.98973,1e-05,1.06908]
[1779442041093,48.25,77235.45,0.0,0.98973,1e-05,1.06908]
[1779442046759,48.25,77235.15,0.0,0.98972,1e-05,1.06947]
[1779442048332,48.25,77234.29,0.0,0.98971,1e-05,1.07058]
[1779442050346,48.25,77235.16,0.0,0.98972,1e-05,1.06946]
[1779442052360,48.25,77234.6,0.0,0.98974,1e-05,1.06769]
[1779442058402,48.25,77232.93,0.0,0.98972,1e-05,1.06985]
[1779442059410,48.25,77230.14,0.0,0.98968,1e-05,1.07348]
[1779442070486,48.25,77230.15,0.0,0.98968,1e-05,1.07347]
[1779442075521,48.25,77229.9,0.0,0.98967,1e-05,1.07379]
[1779442080556,48.25,77227.45,0.0,0.98964,1e-05,1.07698]
[1779442082571,48.25,77226.43,0.0,0.98962,1e-05,1.07831]
[1779442084585,48.25,77225.55,0.0,0.98961,1e-05,1.07946]
[1779442088613,48.25,77226.43,0.0,0.98962,1e-05,1.07831]
[1779442093648,48.25,77226.19,0.0,0.98962,1e-05,1.07863]
[1779442094822,48.25,77226.19,0.0,0.98962,1e-05,1.07863]
[1779442100697,48.25,77226.86,0.0,0.98963,1e-05,1.07775]
[1779442102711,48.25,77226.09,0.0,0.98962,1e-05,1.07876]
[1779442103718,48.25,77226.88,0.0,0.98963,1e-05,1.07773]
[1779442106739,48.25,77226.25,0.0,0.98962,1e-05,1.07855]
[1779442109759,48.25,77225.5,0.0,0.98961,1e-05,1.07953]
[1779442110770,48.25,77222.82,0.0,0.98957,1e-05,1.08303]
[1779442110998,48.25,77222.82,0.0,0.98957,1e-05,1.08303]
[1779442111777,48.25,77219.96,0.0,0.98955,1e-05,1.08427]
[1779442112784,48.25,77215.92,0.0,0.98949,1e-05,1.08958]
[1779442117516,48.25,77215.56,0.0,0.98949,1e-05,1.09005]
[1779442117620,48.25,77215.56,0.0,0.98949,1e-05,1.09005]
[1779442117819,48.25,77212.42,0.0,0.98944,1e-05,1.0942]
[1779442118803,48.25,77212.42,0.0,0.98944,1e-05,1.0942]
[1779442118826,48.25,77207.8,0.0,0.98937,1e-05,1.10032]
[1779442119833,48.25,77206.51,0.0,0.98935,1e-05,1.10203]
[1779442121847,48.25,77205.75,0.0,0.98934,1e-05,1.10304]
[1779442123861,48.25,77206.71,0.0,0.98935,1e-05,1.10176]
[1779442124767,48.25,77206.71,0.0,0.98935,1e-05,1.10176]
[1779442124868,48.25,77207.39,0.0,0.98936,1e-05,1.10086]
[1779442125875,48.25,77209.52,0.0,0.9894,1e-05,1.09803]
[1779442126882,48.25,77208.63,0.0,0.98938,1e-05,1.09921]
[1779442128896,48.25,77209.64,0.0,0.9894,1e-05,1.09787]
[1779442130923,48.25,77209.02,0.0,0.98939,1e-05,1.0987]
[1779442131917,48.25,77207.22,0.0,0.98936,1e-05,1.10109]
[1779442132924,48.25,77204.3,0.0,0.98932,1e-05,1.10497]
[1779442134938,48.25,77205.49,0.0,0.98934,1e-05,1.10339]
[1779442135945,48.25,77204.31,0.0,0.98932,1e-05,1.10496]
[1779442137337,48.25,77204.55,0.0,0.98932,1e-05,1.10464]
[1779442141987,48.25,77201.81,0.0,0.98928,1e-05,1.10829]
[1779442142994,48.25,77200.56,0.0,0.98926,2e-05,1.10996]
[1779442143095,48.25,77200.56,0.0,0.98926,2e-05,1.10996]
[1779442147022,48.25,77201.37,0.0,0.98927,2e-05,1.10888]
[1779442148029,48.25,77202.85,0.0,0.9893,1e-05,1.1069]
[1779442149156,48.25,77202.85,0.0,0.9893,1e-05,1.1069]
[1779442155078,48.25,77202.6,0.0,0.98929,1e-05,1.10724]
[1779442160113,48.25,77202.78,0.0,0.9893,1e-05,1.107]
[1779442165148,48.25,77201.89,0.0,0.98928,1e-05,1.10819]
[1779442166358,48.25,77201.89,0.0,0.98928,1e-05,1.10819]
[1779442168169,48.25,77200.64,0.0,0.98926,2e-05,1.10986]
[1779442169819,48.25,77200.64,0.0,0.98926,2e-05,1.10986]
[1779442169921,48.25,77199.19,0.0,0.98924,2e-05,1.1118]
[1779442170183,48.25,77198.06,0.0,0.98922,2e-05,1.11331]
[1779442171190,48.25,77197.31,0.0,0.98924,2e-05,1.11175]
[1779442172454,48.25,77197.31,0.0,0.98924,2e-05,1.11175]
[1779442173332,48.25,77197.16,0.0,0.98923,2e-05,1.11195]
[1779442180254,48.25,77195.61,0.0,0.98921,2e-05,1.11403]
[1779442188309,48.25,77191.64,0.0,0.98915,2e-05,1.11937]
[1779442190324,48.25,77190.53,0.0,0.98913,2e-05,1.12086]
[1779442195359,48.25,77189.99,0.0,0.98913,2e-05,1.12159]
[1779442200394,48.25,77190.67,0.0,0.98914,2e-05,1.12067]
[1779442212478,48.25,77190.73,0.0,0.98914,2e-05,1.12059]
[1779442213485,48.25,77193.77,0.0,0.98918,2e-05,1.1165]
[1779442214408,48.25,77193.77,0.0,0.98918,2e-05,1.1165]
[1779442214799,48.25,77193.77,0.0,0.98918,2e-05,1.1165]
[1779442214900,48.25,77195.74,0.0,0.98921,2e-05,1.11385]
[1779442215499,48.25,77196.71,0.0,0.98923,2e-05,1.11255]
[1779442218520,48.25,77197.68,0.0,0.98924,2e-05,1.11125]
[1779442219526,48.25,77196.87,0.0,0.98923,2e-05,1.11234]
[1779442221930,48.25,77197.45,0.0,0.98924,2e-05,1.11156]
[1779442222031,48.25,77197.45,0.0,0.98924,2e-05,1.11156]
[1779442222033,48.25,77201.42,0.0,0.9893,1e-05,1.10626]
[1779442222548,48.25,77203.29,0.0,0.98933,1e-05,1.10376]
[1779442223555,48.25,77205.4,0.0,0.98936,1e-05,1.10096]
[1779442224562,48.25,77202.2,0.0,0.98931,1e-05,1.10522]
[1779442225569,48.25,77201.17,0.0,0.9893,1e-05,1.10659]
[1779442226871,48.25,77201.17,0.0,0.9893,1e-05,1.10659]
[1779442228590,48.25,77202.82,0.0,0.98932,1e-05,1.10439]
[1779442230604,48.25,77200.9,0.0,0.98929,1e-05,1.10695]
[1779442231258,48.25,77200.9,0.0,0.98929,1e-05,1.10695]
[1779442231594,48.25,77200.9,0.0,0.98929,1e-05,1.10695]
[1779442231610,48.25,77193.92,0.0,0.98921,2e-05,1.11373]
[1779442232618,48.25,77190.62,0.0,0.98916,2e-05,1.11816]
[1779442238662,48.25,77190.3,0.0,0.98916,2e-05,1.11859]
[1779442243697,48.25,77190.34,0.0,0.98916,2e-05,1.11854]
[1779442244949,48.25,77190.34,0.0,0.98916,2e-05,1.11854]
[1779442250746,48.25,77189.84,0.0,0.98915,2e-05,1.11921]
[1779442252760,48.25,77186.03,0.0,0.98909,2e-05,1.12436]
[1779442253767,48.25,77185.21,0.0,0.98908,2e-05,1.12547]
[1779442255781,48.25,77183.6,0.0,0.98905,2e-05,1.12765]
[1779442263087,48.25,77183.52,0.0,0.98905,2e-05,1.12776]
[1779442263110,48.25,77181.47,0.0,0.98902,2e-05,1.13054]
[1779442263839,48.25,77178.48,0.0,0.98897,2e-05,1.1346]
[1779442264846,48.25,77176.04,0.0,0.98894,2e-05,1.13793]
[1779442268873,48.25,77177.0,0.0,0.98895,2e-05,1.13662]
[1779442273909,48.25,77177.74,0.0,0.98896,2e-05,1.13561]
[1779442274915,48.25,77176.46,0.0,0.98894,2e-05,1.13736]
[1779442275165,48.25,77176.46,0.0,0.98894,2e-05,1.13736]
[1779442276104,48.25,77176.46,0.0,0.98894,2e-05,1.13736]
[1779442275923,48.25,77171.85,0.0,0.98887,2e-05,1.14367]
[1779442276943,48.25,77167.64,0.0,0.98881,2e-05,1.14945]
[1779442278952,48.25,77166.0,0.0,0.98878,2e-05,1.15171]
[1779442280966,48.25,77162.13,0.0,0.98872,2e-05,1.15706]
[1779442281628,48.25,77162.13,0.0,0.98872,2e-05,1.15706]
[1779442281973,48.25,77157.44,0.0,0.98865,2e-05,1.16357]
[1779442283989,48.25,77156.01,0.0,0.98862,2e-05,1.16556]
[1779442286755,48.25,77155.25,0.0,0.98861,2e-05,1.16661]
[1779442287009,48.25,77153.04,0.0,0.98858,2e-05,1.1697]
[1779442291038,48.25,77152.14,0.0,0.98859,2e-05,1.1683]
[1779442292004,48.25,77152.14,0.0,0.98859,2e-05,1.1683]
[1779442292034,48.25,77152.14,0.0,0.98859,2e-05,1.1683]
[1779442293058,48.25,77149.55,0.0,0.98855,2e-05,1.17192]
[1779442294064,48.25,77147.4,0.0,0.98851,2e-05,1.17493]
[1779442299099,48.25,77147.23,0.0,0.98851,2e-05,1.17517]
[1779442302120,48.25,77148.32,0.0,0.98853,2e-05,1.17364]
[1779442303127,48.25,77147.04,0.0,0.98851,2e-05,1.17543]
[1779442306148,48.25,77146.18,0.0,0.98849,2e-05,1.17664]
[1779442311183,48.25,77145.27,0.0,0.98848,2e-05,1.17792]
[1779442312189,48.25,77146.26,0.0,0.98849,2e-05,1.17653]
[1779442315211,48.25,77147.36,0.0,0.98851,2e-05,1.17499]
[1779442320245,48.25,77146.87,0.0,0.9885,2e-05,1.17567]
[1779442325281,48.25,77146.73,0.0,0.9885,2e-05,1.17587]
[1779442328716,48.25,77143.49,0.0,0.98845,2e-05,1.18042]
[1779442329313,48.25,77142.1,0.0,0.98843,2e-05,1.18238]
[1779442334348,48.25,77142.4,0.0,0.98843,2e-05,1.18196]
[1779442337369,48.25,77144.22,0.0,0.98846,2e-05,1.1794]
[1779442339383,48.25,77146.1,0.0,0.98849,2e-05,1.17675]
[1779442340390,48.25,77147.94,0.0,0.98852,2e-05,1.17417]
[1779442341397,48.25,77149.78,0.0,0.98855,2e-05,1.1716]
[1779442342404,48.25,77152.01,0.0,0.98859,2e-05,1.16848]
[1779442345425,48.25,77153.02,0.0,0.9886,2e-05,1.16707]
[1779442347439,48.25,77152.01,0.0,0.98859,2e-05,1.16848]
[1779442352476,48.25,77152.11,0.0,0.98861,2e-05,1.16569]
[1779442356504,48.25,77152.94,0.0,0.98863,2e-05,1.16453]
[1779442357511,48.25,77151.71,0.0,0.98861,2e-05,1.16624]
[1779442358518,48.25,77150.84,0.0,0.98859,2e-05,1.16746]
[1779442363553,48.25,77151.06,0.0,0.9886,2e-05,1.16715]
[1779442365566,48.25,77152.16,0.0,0.98861,2e-05,1.16562]
[1779442367581,48.25,77151.25,0.0,0.9886,2e-05,1.16689]
[1779442372616,48.25,77148.21,0.0,0.98855,2e-05,1.17113]
[1779442374629,48.25,77146.28,0.0,0.98852,2e-05,1.17383]
[1779442376644,48.25,77144.92,0.0,0.9885,2e-05,1.17574]
[1779442379665,48.25,77143.54,0.0,0.98848,2e-05,1.17768]
[1779442383694,48.25,77144.43,0.0,0.98849,2e-05,1.17643]
[1779442388729,48.25,77144.34,0.0,0.98849,2e-05,1.17656]
[1779442394770,48.25,77143.08,0.0,0.98847,2e-05,1.17833]
[1779442395778,48.25,77142.22,0.0,0.98845,2e-05,1.17954]
[1779442400813,48.25,77141.89,0.0,0.98845,2e-05,1.18]
[1779442402827,48.25,77143.13,0.0,0.98847,2e-05,1.17826]
[1779442405848,48.25,77144.04,0.0,0.98848,2e-05,1.17698]
[1779442410883,48.25,77145.02,0.0,0.9885,2e-05,1.1756]
[1779442411890,48.25,77144.29,0.0,0.98851,2e-05,1.17396]
[1779442414911,48.25,77142.45,0.0,0.98848,2e-05,1.17654]
[1779442416925,48.25,77145.73,0.0,0.98854,2e-05,1.17194]
[1779442422967,48.25,77146.0,0.0,0.98854,2e-05,1.17156]
[1779442424981,48.25,77142.19,0.0,0.98848,2e-05,1.17691]
[1779442425988,48.25,77140.94,0.0,0.98846,2e-05,1.17866]
[1779442426995,48.25,77142.05,0.0,0.98848,2e-05,1.1771]
[1779442430016,48.25,77143.26,0.0,0.9885,2e-05,1.1754]
[1779442435051,48.25,77142.9,0.0,0.98849,2e-05,1.17591]
[1779442440086,48.25,77143.72,0.0,0.9885,2e-05,1.17476]
[1779442442100,48.25,77144.8,0.0,0.98852,2e-05,1.17324]
[1779442444114,48.25,77143.89,0.0,0.98851,2e-05,1.17452]
[1779442446128,48.25,77144.94,0.0,0.98852,2e-05,1.17305]
[1779442447135,48.25,77146.09,0.0,0.98854,2e-05,1.17144]
[1779442448142,48.25,77145.25,0.0,0.98853,2e-05,1.17261]
[1779442453176,48.25,77145.34,0.0,0.98853,2e-05,1.17249]
[1779442456198,48.25,77146.38,0.0,0.98855,2e-05,1.17103]
[1779442459219,48.25,77145.52,0.0,0.98853,2e-05,1.17223]
[1779442464254,48.25,77145.57,0.0,0.98853,2e-05,1.17216]
[1779442468282,48.25,77146.79,0.0,0.98855,2e-05,1.17046]
[1779442473316,48.25,77147.16,0.0,0.98858,2e-05,1.16728]
[1779442474324,48.25,77148.53,0.0,0.98861,2e-05,1.16537]
[1779442475331,48.25,77153.64,0.0,0.98869,2e-05,1.15826]
[1779442476338,48.25,77155.31,0.0,0.98871,2e-05,1.15595]
[1779442477345,48.25,77156.36,0.0,0.98873,2e-05,1.15449]
[1779442481373,48.25,77153.15,0.0,0.98868,2e-05,1.15894]
[1779442482380,48.25,77148.85,0.0,0.98861,2e-05,1.16492]
[1779442483386,48.25,77147.37,0.0,0.98859,2e-05,1.16699]
[1779442487415,48.25,77148.44,0.0,0.9886,2e-05,1.16549]
[1779442492449,48.25,77147.49,0.0,0.98859,2e-05,1.16682]
[1779442494464,48.25,77146.51,0.0,0.98857,2e-05,1.16819]
[1779442501513,48.25,77146.16,0.0,0.98857,2e-05,1.16868]
[1779442506548,48.25,77146.15,0.0,0.98857,2e-05,1.16869]
[1779442511582,48.25,77146.01,0.0,0.98857,2e-05,1.16889]
[1779442512590,48.25,77141.69,0.0,0.9885,2e-05,1.17494]
[1779442513933,48.25,77141.69,0.0,0.9885,2e-05,1.17494]
[1779442514177,48.25,77141.69,0.0,0.9885,2e-05,1.17494]
[1779442514199,48.25,77134.36,0.0,0.98838,2e-05,1.18526]
[1779442514604,48.25,77130.89,0.0,0.98832,2e-05,1.19017]
[1779442515611,48.25,77129.65,0.0,0.9883,2e-05,1.19193]
[1779442516618,48.25,77131.98,0.0,0.98834,2e-05,1.18863]
[1779442517625,48.25,77135.27,0.0,0.98839,2e-05,1.18398]
[1779442521653,48.25,77136.33,0.0,0.98841,2e-05,1.18248]
[1779442523670,48.25,77133.26,0.0,0.98836,2e-05,1.18682]
[1779442524674,48.25,77131.62,0.0,0.98833,2e-05,1.18914]
[1779442525681,48.25,77130.54,0.0,0.98832,2e-05,1.19067]
[1779442530716,48.25,77129.86,0.0,0.98831,2e-05,1.19164]
[1779442533324,48.25,77129.95,0.0,0.98833,2e-05,1.18881]
[1779442533485,48.25,77129.95,0.0,0.98833,2e-05,1.18881]
[1779442533864,48.25,77129.95,0.0,0.98833,2e-05,1.18881]
[1779442534744,48.25,77128.3,0.0,0.98831,2e-05,1.19116]
[1779442547834,48.25,77128.7,0.0,0.98831,2e-05,1.19059]
[1779442550856,48.25,77130.02,0.0,0.98833,2e-05,1.18872]
[1779442552870,48.25,77131.25,0.0,0.98835,2e-05,1.18697]
[1779442558912,48.25,77131.75,0.0,0.98836,2e-05,1.18627]
[1779442563242,48.25,77132.1,0.0,0.98837,2e-05,1.18577]
[1779442563766,48.25,77132.08,0.0,0.98837,2e-05,1.1858]
[1779442564954,48.25,77135.14,0.0,0.98842,2e-05,1.18148]
[1779442571019,48.25,77134.98,0.0,0.98841,2e-05,1.1817]
[1779442571214,48.25,77134.98,0.0,0.98841,2e-05,1.1817]
[1779442571218,48.25,77137.83,0.0,0.98846,2e-05,1.17769]
[1779442572006,48.25,77142.29,0.0,0.98853,2e-05,1.17143]
[1779442573010,48.25,77143.96,0.0,0.98856,2e-05,1.16909]
[1779442573594,48.25,77143.96,0.0,0.98856,2e-05,1.16909]
[1779442574018,48.25,77150.5,0.0,0.98866,2e-05,1.15998]
[1779442575025,48.25,77153.04,0.0,0.9887,2e-05,1.15645]
[1779442576495,48.25,77153.3,0.0,0.98871,2e-05,1.15609]
[1779442577039,48.25,77155.88,0.0,0.98875,2e-05,1.15252]
[1779442582084,48.25,77155.31,0.0,0.98874,2e-05,1.15331]
[1779442585108,48.25,77152.89,0.0,0.9887,2e-05,1.15666]
[1779442586958,48.25,77152.64,0.0,0.9887,2e-05,1.15701]
[1779442587122,48.25,77150.88,0.0,0.98867,2e-05,1.15945]
[1779442587892,48.25,77150.88,0.0,0.98867,2e-05,1.15945]
[1779442588128,48.25,77149.72,0.0,0.98865,2e-05,1.16106]
[1779442589136,48.25,77147.46,0.0,0.98861,2e-05,1.16421]
[1779442595178,48.25,77147.5,0.0,0.98864,2e-05,1.1615]
[1779442596185,48.25,77149.9,0.0,0.98868,2e-05,1.15816]
[1779442597192,48.25,77151.18,0.0,0.9887,2e-05,1.15639]
[1779442602229,48.25,77152.31,0.0,0.98872,2e-05,1.15482]
[1779442607266,48.25,77152.14,0.0,0.98871,2e-05,1.15506]
[1779442612302,48.25,77152.47,0.0,0.98872,2e-05,1.1546]
[1779442619351,48.25,77152.49,0.0,0.98872,2e-05,1.15457]
[1779442622374,48.25,77147.39,0.0,0.98864,2e-05,1.16165]
[1779442623380,48.25,77144.63,0.0,0.98859,2e-05,1.16549]
[1779442628416,48.25,77145.45,0.0,0.98861,2e-05,1.16435]
[1779442631438,48.25,77144.28,0.0,0.98859,2e-05,1.16598]
[1779442633453,48.25,77146.16,0.0,0.98862,2e-05,1.16336]
[1779442634459,48.25,77145.32,0.0,0.9886,2e-05,1.16453]
[1779442637480,48.25,77143.84,0.0,0.98858,2e-05,1.1666]
[1779442639494,48.25,77141.63,0.0,0.98855,2e-05,1.16969]
[1779442642515,48.25,77148.27,0.0,0.98865,2e-05,1.16043]
[1779442643297,48.25,77148.27,0.0,0.98865,2e-05,1.16043]
[1779442643522,48.25,77159.09,0.0,0.98882,2e-05,1.14546]
[1779442644532,48.25,77163.05,0.0,0.98888,2e-05,1.14002]
[1779442646473,48.25,77163.05,0.0,0.98888,2e-05,1.14002]
[1779442651377,48.25,77162.66,0.0,0.98888,2e-05,1.14056]
[1779442651466,48.25,77164.2,0.0,0.98893,2e-05,1.13583]
[1779442651584,48.25,77169.66,0.0,0.98901,2e-05,1.12839]
[1779442652591,48.25,77169.66,0.0,0.98901,2e-05,1.12839]
[1779442652676,48.25,77171.69,0.0,0.98904,2e-05,1.12564]
[1779442655612,48.25,77172.49,0.0,0.98905,2e-05,1.12455]
[1779442657626,48.25,77173.41,0.0,0.98907,2e-05,1.1233]
[1779442659683,48.25,77173.56,0.0,0.98907,2e-05,1.1231]
[1779442659775,48.25,77177.95,0.0,0.98914,2e-05,1.11717]
[1779442660647,48.25,77181.08,0.0,0.98918,2e-05,1.11296]
[1779442661988,48.25,77183.07,0.0,0.98921,2e-05,1.11028]
[1779442664675,48.25,77179.53,0.0,0.98916,2e-05,1.11504]
[1779442665682,48.25,77171.65,0.0,0.98904,2e-05,1.12569]
[1779442666689,48.25,77166.98,0.0,0.98897,2e-05,1.13204]
[1779442670512,48.25,77167.7,0.0,0.98898,2e-05,1.13106]
[1779442669710,48.25,77166.81,0.0,0.98897,2e-05,1.13227]
[1779442674745,48.25,77166.58,0.0,0.98896,2e-05,1.13259]
[1779442675751,48.25,77167.63,0.0,0.98898,2e-05,1.13115]
[1779442676572,48.25,77167.63,0.0,0.98898,2e-05,1.13115]
[1779442677541,48.25,77168.46,0.0,0.98899,2e-05,1.13002]
[1779442677765,48.25,77169.34,0.0,0.989,2e-05,1.12883]
[1779442682802,48.25,77169.13,0.0,0.989,2e-05,1.12911]
[1779442687543,48.25,77169.61,0.0,0.98901,2e-05,1.12846]
[1779442688150,48.25,77169.12,0.0,0.989,2e-05,1.12913]
[1779442688237,48.25,77167.34,0.0,0.98897,2e-05,1.13155]
[1779442688845,48.25,77159.9,0.0,0.98886,2e-05,1.14172]
[1779442689852,48.25,77157.55,0.0,0.98882,2e-05,1.14495]
[1779442694151,48.25,77158.52,0.0,0.98884,2e-05,1.14362]
[1779442696901,48.25,77162.17,0.0,0.98889,2e-05,1.13861]
[1779442697912,48.25,77166.97,0.0,0.98897,2e-05,1.13205]
[1779442703954,48.25,77166.92,0.0,0.98897,2e-05,1.13212]
[1779442708989,48.25,77166.43,0.0,0.98896,2e-05,1.13279]
[1779442714026,48.25,77167.38,0.0,0.989,2e-05,1.12889]
[1779442716040,48.25,77169.31,0.0,0.98903,2e-05,1.12627]
[1779442717047,48.25,77171.22,0.0,0.98906,2e-05,1.12367]
[1779442718390,48.25,77171.22,0.0,0.98906,2e-05,1.12367]
[1779442719061,48.25,77173.46,0.0,0.98909,2e-05,1.12064]
[1779442721075,48.25,77177.12,0.0,0.98915,2e-05,1.1157]
[1779442722515,48.25,77181.96,0.0,0.98922,2e-05,1.1092]
[1779442724097,48.25,77183.37,0.0,0.98924,2e-05,1.10731]
[1779442724650,48.25,77183.37,0.0,0.98924,2e-05,1.10731]
[1779442725104,48.25,77182.54,0.0,0.98923,2e-05,1.10842]
[1779442730139,48.25,77183.61,0.0,0.98925,2e-05,1.10699]
[1779442731148,48.25,77187.97,0.0,0.98931,2e-05,1.10116]
[1779442731817,48.25,77187.97,0.0,0.98931,2e-05,1.10116]
[1779442731824,48.25,77187.97,0.0,0.98931,2e-05,1.10116]
[1779442732168,48.25,77187.97,0.0,0.98931,2e-05,1.10116]
[1779442732261,48.25,77196.56,0.0,0.98944,1e-05,1.08976]
[1779442733162,48.25,77197.06,0.0,0.98945,1e-05,1.0891]
[1779442734169,48.25,77198.31,0.0,0.98947,1e-05,1.08745]
[1779442736298,48.25,77198.68,0.0,0.98947,1e-05,1.08696]
[1779442737189,48.25,77199.93,0.0,0.98949,1e-05,1.08532]
[1779442738197,48.25,77203.96,0.0,0.98955,1e-05,1.08002]
[1779442742657,48.25,77203.42,0.0,0.98954,1e-05,1.08073]
[1779442748271,48.25,77202.76,0.0,0.98953,1e-05,1.08159]
[1779442753306,48.25,77203.29,0.0,0.98954,1e-05,1.0809]
[1779442754674,48.25,77202.68,0.0,0.98953,1e-05,1.0817]
[1779442760355,48.25,77203.87,0.0,0.98955,1e-05,1.08014]
[1779442760774,48.25,77203.87,0.0,0.98955,1e-05,1.08014]
[1779442765390,48.25,77202.54,0.0,0.98953,1e-05,1.08188]
[1779442766740,48.25,77202.55,0.0,0.98953,1e-05,1.08187]
[1779442767405,48.25,77198.63,0.0,0.98947,1e-05,1.08703]
[1779442768412,48.25,77197.88,0.0,0.98946,1e-05,1.08802]
[1779442772855,48.25,77198.0,0.0,0.98949,1e-05,1.08532]
[1779442773447,48.25,77200.53,0.0,0.98952,1e-05,1.08199]
[1779442778482,48.25,77199.91,0.0,0.98951,1e-05,1.08281]
[1779442780496,48.25,77200.65,0.0,0.98952,1e-05,1.08183]
[1779442785531,48.25,77200.03,0.0,0.98952,1e-05,1.08265]
[1779442787545,48.25,77200.82,0.0,0.98953,1e-05,1.08161]
[1779442792580,48.25,77201.19,0.0,0.98953,1e-05,1.08112]
[1779442797615,48.25,77201.45,0.0,0.98954,1e-05,1.08078]
[1779442802650,48.25,77200.8,0.0,0.98953,1e-05,1.08164]
[1779442805671,48.25,77202.07,0.0,0.98955,1e-05,1.07997]
[1779442806678,48.25,77203.72,0.0,0.98957,1e-05,1.0778]
[1779442810706,48.25,77202.89,0.0,0.98956,1e-05,1.07889]
[1779442811713,48.25,77198.24,0.0,0.98949,1e-05,1.085]
[1779442812720,48.25,77192.72,0.0,0.98941,1e-05,1.0923]
[1779442815321,48.25,77192.41,0.0,0.9894,1e-05,1.09271]
[1779442821533,48.25,77191.74,0.0,0.98939,1e-05,1.09359]
[1779442821783,48.25,77192.51,0.0,0.9894,1e-05,1.09257]
[1779442824804,48.25,77193.63,0.0,0.98942,1e-05,1.09109]
[1779442827483,48.25,77193.89,0.0,0.98942,1e-05,1.09075]
[1779442827579,48.25,77188.68,0.0,0.98935,1e-05,1.09766]
[1779442827824,48.25,77185.96,0.0,0.98931,2e-05,1.10128]
[1779442829842,48.25,77189.43,0.0,0.98936,1e-05,1.09666]
[1779442830849,48.25,77190.42,0.0,0.98937,1e-05,1.09535]
[1779442833558,48.25,77190.87,0.0,0.9894,1e-05,1.0922]
[1779442834877,48.25,77193.37,0.0,0.98944,1e-05,1.08889]
[1779442835884,48.25,77194.98,0.0,0.98946,1e-05,1.08676]
[1779442839717,48.25,77195.28,0.0,0.98947,1e-05,1.08637]
[1779442839912,48.25,77197.62,0.0,0.9895,1e-05,1.08328]
[1779442841094,48.25,77197.62,0.0,0.9895,1e-05,1.08328]
[1779442841135,48.25,77200.27,0.0,0.98954,1e-05,1.0798]
[1779442841928,48.25,77210.85,0.0,0.9897,1e-05,1.06599]
[1779442842935,48.25,77217.76,0.0,0.9898,1e-05,1.05704]
[1779442844305,48.25,77219.0,0.0,0.98982,1e-05,1.05544]
[1779442845956,48.25,77220.58,0.0,0.98984,1e-05,1.05341]
[1779442846963,48.25,77221.68,0.0,0.98985,1e-05,1.052]
[1779442847970,48.25,77222.47,0.0,0.98987,1e-05,1.05098]
[1779442849985,48.25,77223.36,0.0,0.98988,1e-05,1.04984]
[1779442853007,48.25,77225.56,0.0,0.98991,1e-05,1.04702]
[1779442858041,48.25,77225.52,0.0,0.98991,1e-05,1.04707]
[1779442863077,48.25,77224.36,0.0,0.98989,1e-05,1.04856]
[1779442867212,48.25,77224.27,0.0,0.98989,1e-05,1.04867]
[1779442868787,48.25,77224.26,0.0,0.98989,1e-05,1.04869]
[1779442869119,48.25,77224.23,0.0,0.98989,1e-05,1.04872]
[1779442874082,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874277,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874296,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874497,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874522,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874645,48.25,77223.68,0.0,0.98988,1e-05,1.04943]
[1779442874703,48.25,77220.19,0.0,0.98983,1e-05,1.05391]
[1779442874782,48.25,77220.19,0.0,0.98983,1e-05,1.05391]
[1779442874861,48.25,77220.19,0.0,0.98983,1e-05,1.05391]
[1779442880909,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442880943,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442881024,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442881036,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442881253,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442881273,48.25,77220.34,0.0,0.98984,1e-05,1.05372]
[1779442881356,48.25,77219.79,0.0,0.98983,1e-05,1.05443]
[1779442882540,48.25,77219.79,0.0,0.98983,1e-05,1.05443]
[1779442882670,48.25,77219.79,0.0,0.98983,1e-05,1.05443]
[1779442882772,48.25,77220.9,0.0,0.98984,1e-05,1.053]
[1779442882840,48.25,77220.9,0.0,0.98984,1e-05,1.053]
[1779442888254,48.25,77222.36,0.0,0.98986,1e-05,1.05112]
[1779442889499,48.25,77222.36,0.0,0.98986,1e-05,1.05112]
[1779442889521,48.25,77222.36,0.0,0.98986,1e-05,1.05112]
[1779442889584,48.25,77222.36,0.0,0.98986,1e-05,1.05112]
[1779442889708,48.25,77222.36,0.0,0.98986,1e-05,1.05112]
[1779442889685,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442889842,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442889879,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890024,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890504,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890635,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890710,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890771,48.25,77223.06,0.0,0.98987,1e-05,1.05022]
[1779442890736,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442890843,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442890985,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891021,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891133,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891337,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891686,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891773,48.25,77225.88,0.0,0.98991,1e-05,1.04661]
[1779442891754,48.25,77226.92,0.0,0.98995,1e-05,1.04281]
[1779442891790,48.25,77226.92,0.0,0.98995,1e-05,1.04281]
[1779442892021,48.25,77226.92,0.0,0.98995,1e-05,1.04281]
[1779442892280,48.25,77226.92,0.0,0.98995,1e-05,1.04281]
[1779442892282,48.25,77227.23,0.0,0.98996,1e-05,1.04241]
[1779442894775,48.25,77227.03,0.0,0.98995,1e-05,1.04267]
[1779442895586,48.25,77226.71,0.0,0.98995,1e-05,1.04307]
[1779442895633,48.25,77226.71,0.0,0.98995,1e-05,1.04307]
[1779442895714,48.25,77226.71,0.0,0.98995,1e-05,1.04307]
[1779442895773,48.25,77226.71,0.0,0.98995,1e-05,1.04307]
[1779442895734,48.25,77226.94,0.0,0.98995,1e-05,1.04278]
[1779442896390,48.25,77226.94,0.0,0.98995,1e-05,1.04278]
[1779442896577,48.25,77226.94,0.0,0.98995,1e-05,1.04278]
[1779442896596,48.25,77226.46,0.0,0.98995,1e-05,1.04339]
[1779442898776,48.25,77227.09,0.0,0.98995,1e-05,1.04259]
[1779442898828,48.25,77226.82,0.0,0.98995,1e-05,1.04293]
[1779442898966,48.25,77226.82,0.0,0.98995,1e-05,1.04293]
[1779442899023,48.25,77226.82,0.0,0.98995,1e-05,1.04293]
[1779442899078,48.25,77226.82,0.0,0.98995,1e-05,1.04293]
[1779442899181,48.25,77226.82,0.0,0.98995,1e-05,1.04293]
[1779442899346,48.25,77227.06,0.0,0.98995,1e-05,1.04263]
[1779442903800,48.25,77226.4,0.0,0.98994,1e-05,1.04347]
[1779442903926,48.25,77226.4,0.0,0.98994,1e-05,1.04347]
[1779442904018,48.25,77226.4,0.0,0.98994,1e-05,1.04347]
[1779442904025,48.25,77226.4,0.0,0.98994,1e-05,1.04347]
[1779442904382,48.25,77226.7,0.0,0.98995,1e-05,1.04309]
[1779442908410,48.25,77227.79,0.0,0.98996,1e-05,1.0417]
[1779442913523,48.25,77227.77,0.0,0.98996,1e-05,1.04172]
[1779442913578,48.25,77228.87,0.0,0.98998,1e-05,1.04032]
[1779442914452,48.25,77233.71,0.0,0.99005,1e-05,1.03417]
[1779442915854,48.25,77234.05,0.0,0.99005,1e-05,1.03374]
[1779442916248,48.25,77234.05,0.0,0.99005,1e-05,1.03374]
[1779442917410,48.25,77234.3,0.0,0.99006,1e-05,1.03342]
[1779442917473,48.25,77235.49,0.0,0.99007,1e-05,1.03192]
[1779442918480,48.25,77237.3,0.0,0.9901,1e-05,1.02963]
[1779442921500,48.25,77236.24,0.0,0.99008,1e-05,1.03097]
[1779442921994,48.25,77236.24,0.0,0.99008,1e-05,1.03097]
[1779442922508,48.25,77234.6,0.0,0.99006,1e-05,1.03304]
[1779442923515,48.25,77235.83,0.0,0.99008,1e-05,1.03149]
[1779442926536,48.25,77237.29,0.0,0.9901,1e-05,1.02964]
[1779442928296,48.25,77237.94,0.0,0.99011,1e-05,1.02882]
[1779442933586,48.25,77236.78,0.0,0.99009,1e-05,1.03029]
[1779442934067,48.25,77236.78,0.0,0.99009,1e-05,1.03029]
[1779442934593,48.25,77235.01,0.0,0.99007,1e-05,1.03253]
[1779442939627,48.25,77234.35,0.0,0.99006,1e-05,1.03336]
[1779442940134,48.25,77234.35,0.0,0.99006,1e-05,1.03336]
[1779442945670,48.25,77234.61,0.0,0.99006,1e-05,1.03303]
[1779442946117,48.25,77234.61,0.0,0.99006,1e-05,1.03303]
[1779442951712,48.25,77234.44,0.0,0.99008,1e-05,1.03079]
[1779442952198,48.25,77234.44,0.0,0.99008,1e-05,1.03079]
[1779442957753,48.25,77238.04,0.0,0.99013,1e-05,1.02625]
[1779442959768,48.25,77238.96,0.0,0.99015,1e-05,1.02509]
[1779442962789,48.25,77241.03,0.0,0.99017,1e-05,1.02249]
[1779442964225,48.25,77241.08,0.0,0.99017,1e-05,1.02242]
[1779442965810,48.25,77242.98,0.0,0.9902,1e-05,1.02004]
[1779442967828,48.25,77242.15,0.0,0.99019,1e-05,1.02108]
[1779442969843,48.25,77240.38,0.0,0.99017,1e-05,1.0233]
[1779442974877,48.25,77240.1,0.0,0.99016,1e-05,1.02366]
[1779442976385,48.25,77240.1,0.0,0.99016,1e-05,1.02366]
[1779442982337,48.25,77240.76,0.0,0.99017,1e-05,1.02283]
[1779442983940,48.25,77243.71,0.0,0.99021,1e-05,1.01913]
[1779442984947,48.25,77244.42,0.0,0.99022,1e-05,1.01824]
[1779442985954,48.25,77245.65,0.0,0.99024,1e-05,1.0167]
[1779442989982,48.25,77244.93,0.0,0.99023,1e-05,1.0176]
[1779442995017,48.25,77243.89,0.0,0.99021,1e-05,1.0189]
[1779442996025,48.25,77241.3,0.0,0.99018,1e-05,1.02215]
[1779442997031,48.25,77238.77,0.0,0.99014,1e-05,1.02533]
[1779442998038,48.25,77237.26,0.0,0.99012,1e-05,1.02723]
[1779443000492,48.25,77237.04,0.0,0.99012,1e-05,1.02751]
[1779443004080,48.25,77237.92,0.0,0.99013,1e-05,1.0264]
[1779443005088,48.25,77236.9,0.0,0.99012,1e-05,1.02768]
[1779443006428,48.25,77236.9,0.0,0.99012,1e-05,1.02768]
[1779443006450,48.25,77238.03,0.0,0.99013,1e-05,1.02626]
[1779443007102,48.25,77237.14,0.0,0.99012,1e-05,1.02738]
[1779443012137,48.25,77238.04,0.0,0.99016,1e-05,1.0238]
[1779443013144,48.25,77239.72,0.0,0.99018,1e-05,1.02169]
[1779443018444,48.25,77240.19,0.0,0.99019,1e-05,1.0211]
[1779443023214,48.25,77237.82,0.0,0.99015,1e-05,1.02408]
[1779443024220,48.25,77236.29,0.0,0.99013,1e-05,1.026]
[1779443031270,48.25,77236.46,0.0,0.99013,1e-05,1.02579]
[1779443032277,48.25,77237.29,0.0,0.99014,1e-05,1.02474]
[1779443033284,48.25,77239.51,0.0,0.99018,1e-05,1.02195]
[1779443038319,48.25,77239.72,0.0,0.99018,1e-05,1.02169]
[1779443041340,48.25,77237.77,0.0,0.99015,1e-05,1.02414]
[1779443042347,48.25,77235.87,0.0,0.99012,1e-05,1.02653]
[1779443046740,48.25,77235.28,0.0,0.99012,1e-05,1.02728]
[1779443052793,48.25,77235.6,0.0,0.99012,1e-05,1.02687]
[1779443057827,48.25,77235.89,0.0,0.99012,1e-05,1.02651]
[1779443058459,48.25,77237.23,0.0,0.99014,1e-05,1.02482]
[1779443063493,48.25,77237.45,0.0,0.99015,1e-05,1.02454]
[1779443068529,48.25,77237.32,0.0,0.99014,1e-05,1.02471]
[1779443070546,48.25,77243.11,0.0,0.99023,1e-05,1.01744]
[1779443071553,48.25,77247.56,0.0,0.99031,1e-05,1.00946]
[1779443072560,48.25,77248.86,0.0,0.99033,1e-05,1.00785]
[1779443074576,48.25,77244.96,0.0,0.99027,1e-05,1.0127]
[1779443075913,48.25,77244.96,0.0,0.99027,1e-05,1.0127]
[1779443075583,48.25,77241.88,0.0,0.99023,1e-05,1.01654]
[1779443076590,48.25,77240.58,0.0,0.99021,1e-05,1.01817]
[1779443081625,48.25,77240.8,0.0,0.99022,1e-05,1.0179]
[1779443090687,48.25,77240.94,0.0,0.99022,1e-05,1.01772]
[1779443092702,48.25,77238.29,0.0,0.99018,1e-05,1.02104]
[1779443093709,48.25,77237.02,0.0,0.99016,1e-05,1.02264]
[1779443094716,48.25,77235.44,0.0,0.99014,1e-05,1.02463]
[1779443095723,48.25,77233.27,0.0,0.99011,1e-05,1.02736]
[1779443098743,48.25,77234.15,0.0,0.99012,1e-05,1.02625]
[1779443099751,48.25,77233.07,0.0,0.99011,1e-05,1.02761]
[1779443100758,48.25,77234.15,0.0,0.99012,1e-05,1.02625]
[1779443101765,48.25,77232.57,0.0,0.9901,1e-05,1.02824]
[1779443105793,48.25,77233.75,0.0,0.99012,1e-05,1.02675]
[1779443106800,48.25,77234.59,0.0,0.99013,1e-05,1.0257]
[1779443108814,48.25,77238.02,0.0,0.99018,1e-05,1.02138]
[1779443109821,48.25,77239.87,0.0,0.9902,1e-05,1.01906]
[1779443116870,48.25,77240.06,0.0,0.99021,1e-05,1.01882]
[1779443118278,48.25,77239.99,0.0,0.9902,1e-05,1.01891]
[1779443128954,48.25,77235.59,0.0,0.99014,1e-05,1.02444]
[1779443129961,48.25,77231.01,0.0,0.99008,1e-05,1.03021]
[1779443131975,48.25,77229.44,0.0,0.99008,1e-05,1.02974]
[1779443132982,48.25,77225.22,0.0,0.99002,1e-05,1.03509]
[1779443133989,48.25,77224.27,0.0,0.99001,1e-05,1.0363]
[1779443134996,48.25,77222.38,0.0,0.98998,1e-05,1.0387]
[1779443136387,48.25,77222.82,0.0,0.98999,1e-05,1.03814]
[1779443137021,48.25,77227.64,0.0,0.99005,1e-05,1.03202]
[1779443138028,48.25,77229.51,0.0,0.99008,1e-05,1.02965]
[1779443142511,48.25,77229.88,0.0,0.99009,1e-05,1.02919]
[1779443148098,48.25,77229.27,0.0,0.99008,1e-05,1.02996]
[1779443153132,48.25,77229.8,0.0,0.99008,1e-05,1.02929]
[1779443158168,48.25,77229.73,0.0,0.99008,1e-05,1.02938]
[1779443160295,48.25,77229.73,0.0,0.99008,1e-05,1.02938]
[1779443164209,48.25,77228.75,0.0,0.99007,1e-05,1.03062]
[1779443165217,48.25,77227.01,0.0,0.99005,1e-05,1.03282]
[1779443166507,48.25,77227.01,0.0,0.99005,1e-05,1.03282]
[1779443169331,48.25,77227.13,0.0,0.99005,1e-05,1.03267]
[1779443169652,48.25,77227.13,0.0,0.99005,1e-05,1.03267]
[1779443169673,48.25,77225.07,0.0,0.99002,1e-05,1.03528]
[1779443170254,48.25,77216.56,0.0,0.9899,1e-05,1.04614]
[1779443171261,48.25,77213.8,0.0,0.98986,1e-05,1.04968]
[1779443172515,48.25,77213.8,0.0,0.98986,1e-05,1.04968]
[1779443172616,48.25,77214.59,0.0,0.98987,1e-05,1.04866]
[1779443176545,48.25,77214.36,0.0,0.98987,1e-05,1.04896]
[1779443176954,48.25,77214.36,0.0,0.98987,1e-05,1.04896]
[1779443177004,48.25,77213.37,0.0,0.98985,1e-05,1.05023]
[1779443177303,48.25,77210.25,0.0,0.98981,1e-05,1.05424]
[1779443178310,48.25,77208.02,0.0,0.98977,1e-05,1.05712]
[1779443179317,48.25,77206.57,0.0,0.98975,1e-05,1.059]
[1779443184352,48.25,77205.88,0.0,0.98974,1e-05,1.05989]
[1779443187373,48.25,77204.95,0.0,0.98973,1e-05,1.06109]
[1779443195429,48.25,77204.68,0.0,0.98975,1e-05,1.05894]
[1779443201471,48.25,77205.52,0.0,0.98976,1e-05,1.05785]
[1779443202904,48.25,77204.5,0.0,0.98975,1e-05,1.05917]
[1779443208520,48.25,77204.16,0.0,0.98974,1e-05,1.05961]
[1779443210534,48.25,77202.58,0.0,0.98972,1e-05,1.06166]
[1779443211540,48.25,77201.71,0.0,0.98971,1e-05,1.06279]
[1779443214562,48.25,77199.67,0.0,0.98968,1e-05,1.06544]
[1779443216576,48.25,77198.15,0.0,0.98965,1e-05,1.06742]
[1779443217582,48.25,77197.18,0.0,0.98964,1e-05,1.06868]
[1779443220604,48.25,77198.27,0.0,0.98966,1e-05,1.06726]
[1779443224632,48.25,77197.45,0.0,0.98964,1e-05,1.06833]
[1779443228969,48.25,77196.6,0.0,0.98963,1e-05,1.06944]
[1779443229667,48.25,77193.55,0.0,0.98959,1e-05,1.07342]
[1779443230674,48.25,77190.42,0.0,0.98954,1e-05,1.07753]
[1779443235709,48.25,77191.14,0.0,0.98955,1e-05,1.07658]
[1779443236716,48.25,77192.28,0.0,0.98957,1e-05,1.07509]
[1779443241933,48.25,77192.71,0.0,0.98957,1e-05,1.07452]
[1779443244774,48.25,77191.1,0.0,0.98955,1e-05,1.07663]
[1779443249812,48.25,77189.6,0.0,0.98953,1e-05,1.0786]
[1779443250819,48.25,77187.98,0.0,0.9895,1e-05,1.08073]
[1779443253858,48.25,77187.41,0.0,0.98952,1e-05,1.07894]
[1779443254856,48.25,77184.98,0.0,0.98948,1e-05,1.08214]
[1779443259890,48.25,77185.36,0.0,0.98949,1e-05,1.08164]
[1779443260898,48.25,77186.41,0.0,0.9895,1e-05,1.08026]
[1779443261905,48.25,77185.29,0.0,0.98949,1e-05,1.08173]
[1779443265933,48.25,77188.24,0.0,0.98953,1e-05,1.07785]
[1779443266940,48.25,77189.11,0.0,0.98954,1e-05,1.07671]
[1779443267947,48.25,77192.44,0.0,0.98959,1e-05,1.07234]
[1779443268957,48.25,77195.2,0.0,0.98963,1e-05,1.06874]
[1779443269963,48.25,77196.19,0.0,0.98965,1e-05,1.06745]
[1779443270971,48.25,77197.22,0.0,0.98966,1e-05,1.06611]
[1779443271978,48.25,77198.42,0.0,0.98968,1e-05,1.06454]
[1779443275129,48.25,77198.66,0.0,0.98968,1e-05,1.06423]
[1779443276017,48.25,77201.83,0.0,0.98973,1e-05,1.06012]
[1779443278025,48.25,77202.88,0.0,0.98975,1e-05,1.05876]
[1779443284067,48.25,77202.28,0.0,0.98974,1e-05,1.05954]
[1779443287088,48.25,77203.26,0.0,0.98975,1e-05,1.05827]
[1779443287502,48.25,77203.26,0.0,0.98975,1e-05,1.05827]
[1779443287749,48.25,77203.26,0.0,0.98975,1e-05,1.05827]
[1779443288095,48.25,77205.0,0.0,0.98978,1e-05,1.05602]
[1779443289102,48.25,77206.53,0.0,0.9898,1e-05,1.05404]
[1779443294138,48.25,77206.66,0.0,0.9898,1e-05,1.05387]
[1779443297159,48.25,77203.46,0.0,0.98975,1e-05,1.05801]
[1779443298166,48.25,77201.55,0.0,0.98973,1e-05,1.06048]
[1779443300180,48.25,77202.57,0.0,0.98974,1e-05,1.05916]
[1779443306224,48.25,77203.15,0.0,0.98975,1e-05,1.05841]
[1779443314280,48.25,77203.54,0.0,0.98978,1e-05,1.0554]
[1779443320322,48.25,77203.44,0.0,0.98978,1e-05,1.05553]
[1779443325357,48.25,77203.28,0.0,0.98978,1e-05,1.05573]
[1779443330392,48.25,77203.9,0.0,0.98978,1e-05,1.05493]
[1779443333422,48.25,77203.72,0.0,0.98978,1e-05,1.05517]
[1779443335427,48.25,77206.31,0.0,0.98982,1e-05,1.05183]
[1779443338170,48.25,77206.55,0.0,0.98982,1e-05,1.05152]
[1779443338180,48.25,77202.75,0.0,0.98977,1e-05,1.05642]
[1779443338448,48.25,77201.72,0.0,0.98975,1e-05,1.05775]
[1779443341427,48.25,77202.51,0.0,0.98976,1e-05,1.05673]
[1779443341469,48.25,77203.52,0.0,0.98978,1e-05,1.05542]
[1779443342476,48.25,77204.57,0.0,0.98979,1e-05,1.05407]
[1779443343483,48.25,77205.72,0.0,0.98981,1e-05,1.05259]
[1779443344490,48.25,77206.88,0.0,0.98983,1e-05,1.05109]
[1779443349525,48.25,77206.49,0.0,0.98982,1e-05,1.05159]
[1779443353078,48.25,77206.3,0.0,0.98982,1e-05,1.05184]
[1779443353083,48.25,77209.39,0.0,0.98986,1e-05,1.04786]
[1779443353553,48.25,77212.94,0.0,0.98991,1e-05,1.04331]
[1779443354560,48.25,77213.71,0.0,0.98993,1e-05,1.04233]
[1779443355567,48.25,77214.51,0.0,0.98994,1e-05,1.04131]
[1779443357080,48.25,77214.51,0.0,0.98994,1e-05,1.04131]
[1779443357179,48.25,77215.52,0.0,0.98995,1e-05,1.04002]
[1779443357581,48.25,77219.54,0.0,0.99001,1e-05,1.0349]
[1779443358588,48.25,77224.27,0.0,0.99008,1e-05,1.0289]
[1779443361609,48.25,77226.03,0.0,0.9901,1e-05,1.02668]
[1779443363883,48.25,77226.26,0.0,0.9901,1e-05,1.02639]
[1779443366645,48.25,77229.53,0.0,0.99015,1e-05,1.02227]
[1779443368658,48.25,77230.3,0.0,0.99016,1e-05,1.0213]
[1779443369982,48.25,77230.3,0.0,0.99016,1e-05,1.0213]
[1779443375707,48.25,77231.36,0.0,0.9902,1e-05,1.01752]
[1779443378037,48.25,77231.06,0.0,0.99019,1e-05,1.0179]
[1779443379735,48.25,77232.54,0.0,0.99021,1e-05,1.01604]
[1779443384770,48.25,77233.34,0.0,0.99023,1e-05,1.01504]
[1779443386784,48.25,77232.6,0.0,0.99022,1e-05,1.01597]
[1779443388157,48.25,77232.6,0.0,0.99022,1e-05,1.01597]
[1779443393832,48.25,77232.36,0.0,0.99021,1e-05,1.01627]
[1779443400882,48.25,77230.49,0.0,0.99019,1e-05,1.01861]
[1779443401888,48.25,77229.26,0.0,0.99017,1e-05,1.02016]
[1779443402896,48.25,77230.02,0.0,0.99018,1e-05,1.0192]
[1779443404910,48.25,77231.49,0.0,0.9902,1e-05,1.01736]
[1779443406294,48.25,77231.49,0.0,0.9902,1e-05,1.01736]
[1779443407934,48.25,77232.96,0.0,0.99022,1e-05,1.01552]
[1779443410955,48.25,77233.75,0.0,0.99023,1e-05,1.01453]
[1779443415990,48.25,77233.15,0.0,0.99022,1e-05,1.01528]
[1779443418438,48.25,77233.4,0.0,0.99023,1e-05,1.01496]
[1779443424047,48.25,77233.56,0.0,0.99023,1e-05,1.01476]
[1779443428075,48.25,77235.43,0.0,0.99025,1e-05,1.01243]
[1779443430522,48.25,77235.25,0.0,0.99025,1e-05,1.01265]
[1779443431055,48.25,77235.25,0.0,0.99025,1e-05,1.01265]
[1779443432103,48.25,77237.18,0.0,0.9903,1e-05,1.00781]
[1779443437138,48.25,77236.69,0.0,0.99029,1e-05,1.00842]
[1779443440159,48.25,77237.5,0.0,0.99031,1e-05,1.00741]
[1779443442173,48.25,77238.61,0.0,0.99032,1e-05,1.00603]
[1779443442648,48.25,77238.61,0.0,0.99032,1e-05,1.00603]
[1779443448216,48.25,77238.69,0.0,0.99032,1e-05,1.00594]
[1779443449223,48.25,77239.85,0.0,0.99034,1e-05,1.00449]
[1779443451238,48.25,77238.21,0.0,0.99032,1e-05,1.00653]
[1779443453541,48.25,77238.68,0.0,0.99032,1e-05,1.00595]
[1779443454258,48.25,77242.02,0.0,0.99037,1e-05,1.0018]
[1779443455155,48.25,77242.02,0.0,0.99037,1e-05,1.0018]
[1779443455265,48.25,77242.85,0.0,0.99038,1e-05,1.00078]
[1779443456271,48.25,77244.65,0.0,0.9904,1e-05,0.99855]
[1779443458287,48.25,77245.41,0.0,0.99041,1e-05,0.99761]
[1779443463322,48.25,77242.34,0.0,0.99037,1e-05,1.00141]
[1779443464329,48.25,77240.3,0.0,0.99034,1e-05,1.00394]
[1779443467247,48.25,77240.08,0.0,0.99034,1e-05,1.00421]
[1779443472384,48.25,77240.17,0.0,0.99034,1e-05,1.0041]
[1779443478214,48.25,77240.37,0.0,0.99035,1e-05,1.00385]
[1779443478315,48.25,77241.36,0.0,0.99036,1e-05,1.00262]
[1779443478427,48.25,77242.58,0.0,0.99038,1e-05,1.00111]
[1779443484320,48.25,77242.38,0.0,0.99037,1e-05,1.00136]
[1779443484396,48.25,77243.96,0.0,0.9904,1e-05,0.99941]
[1779443485475,48.25,77245.29,0.0,0.99041,1e-05,0.99776]
[1779443486483,48.25,77246.05,0.0,0.99042,1e-05,0.99683]
[1779443491517,48.25,77246.54,0.0,0.99045,1e-05,0.99381]
[1779443492824,48.25,77246.54,0.0,0.99045,1e-05,0.99381]
[1779443493532,48.25,77247.93,0.0,0.99047,1e-05,0.9921]
[1779443494538,48.25,77250.0,0.0,0.9905,1e-05,0.98956]
[1779443495546,48.25,77251.41,0.0,0.99052,1e-05,0.98783]
[1779443496552,48.25,77253.36,0.0,0.99055,1e-05,0.98545]
[1779443497560,48.25,77252.48,0.0,0.99053,1e-05,0.98652]
[1779443498567,48.25,77250.83,0.0,0.99051,1e-05,0.98854]
[1779443499574,48.25,77249.24,0.0,0.99049,1e-05,0.99049]
[1779443502388,48.25,77249.09,0.0,0.99049,1e-05,0.99068]
[1779443505616,48.25,77250.68,0.0,0.99051,1e-05,0.98873]
[1779443507326,48.25,77250.68,0.0,0.99051,1e-05,0.98873]
[1779443507399,48.25,77251.72,0.0,0.99052,1e-05,0.98745]
[1779443507565,48.25,77251.72,0.0,0.99052,1e-05,0.98745]
[1779443507879,48.25,77251.72,0.0,0.99052,1e-05,0.98745]
[1779443508165,48.25,77251.72,0.0,0.99052,1e-05,0.98745]
[1779443508176,48.25,77265.81,0.0,0.99071,1e-05,0.97033]
[1779443508686,48.25,77265.81,0.0,0.99071,1e-05,0.97033]
[1779443508713,48.25,77277.57,0.0,0.99087,1e-05,0.95623]
[1779443509644,48.25,77277.91,0.0,0.99087,1e-05,0.95582]
[1779443511397,48.25,77277.91,0.0,0.99087,1e-05,0.95582]
[1779443511540,48.25,77278.23,0.0,0.99088,1e-05,0.95544]
[1779443514679,48.25,77276.92,0.0,0.99086,1e-05,0.95701]
[1779443519713,48.25,77277.18,0.0,0.99086,1e-05,0.9567]
[1779443520610,48.25,77277.18,0.0,0.99086,1e-05,0.9567]
[1779443520721,48.25,77275.25,0.0,0.99084,1e-05,0.959]
[1779443521728,48.25,77273.42,0.0,0.99081,1e-05,0.96119]
[1779443523063,48.25,77272.45,0.0,0.9908,1e-05,0.96235]
[1779443523889,48.25,77272.45,0.0,0.9908,1e-05,0.96235]
[1779443523943,48.25,77270.18,0.0,0.99077,1e-05,0.96507]
[1779443524865,48.25,77266.94,0.0,0.99073,1e-05,0.96897]
[1779443526607,48.25,77266.29,0.0,0.99072,1e-05,0.96975]
[1779443532905,48.25,77266.28,0.0,0.99072,1e-05,0.96977]
[1779443538848,48.25,77266.8,0.0,0.99073,1e-05,0.96914]
[1779443541377,48.25,77269.35,0.0,0.99076,1e-05,0.96607]
[1779443541869,48.25,77274.67,0.0,0.99083,1e-05,0.95969]
[1779443544863,48.25,77275.3,0.0,0.99084,1e-05,0.95894]
[1779443547911,48.25,77277.3,0.0,0.99086,1e-05,0.95655]
[1779443550842,48.25,77277.45,0.0,0.99087,1e-05,0.95637]
[1779443551939,48.25,77276.86,0.0,0.99088,1e-05,0.95473]
[1779443555336,48.25,77274.15,0.0,0.99085,1e-05,0.95796]
[1779443555967,48.25,77271.51,0.0,0.99081,1e-05,0.96112]
[1779443556976,48.25,77271.51,0.0,0.99081,1e-05,0.96112]
[1779443563013,48.25,77272.18,0.0,0.99082,1e-05,0.96032]
[1779443568053,48.25,77271.81,0.0,0.99081,1e-05,0.96076]
[1779443570067,48.25,77273.32,0.0,0.99083,1e-05,0.95895]
[1779443574095,48.25,77275.16,0.0,0.99086,1e-05,0.95676]
[1779443575090,48.25,77275.16,0.0,0.99086,1e-05,0.95676]
[1779443575126,48.25,77276.46,0.0,0.99088,1e-05,0.95521]
[1779443576132,48.25,77277.17,0.0,0.99088,1e-05,0.95436]
[1779443577138,48.25,77276.06,0.0,0.99087,1e-05,0.95568]
[1779443582174,48.25,77274.37,0.0,0.99085,1e-05,0.9577]
[1779443587159,48.25,77273.96,0.0,0.99084,1e-05,0.95819]
[1779443588216,48.25,77272.13,0.0,0.99082,1e-05,0.96038]
[1779443589223,48.25,77270.22,0.0,0.99079,1e-05,0.96267]
[1779443590230,48.25,77270.95,0.0,0.9908,1e-05,0.96179]
[1779443591237,48.25,77269.95,0.0,0.99079,1e-05,0.96299]
[1779443592549,48.25,77269.76,0.0,0.99079,1e-05,0.96322]
[1779443593250,48.25,77269.69,0.0,0.99079,1e-05,0.9633]
[1779443594258,48.25,77269.08,0.0,0.99078,1e-05,0.96403]
[1779443599293,48.25,77269.49,0.0,0.99078,1e-05,0.96354]
[1779443604328,48.25,77269.96,0.0,0.99079,1e-05,0.96298]
[1779443607349,48.25,77271.25,0.0,0.99081,1e-05,0.96143]
[1779443611377,48.25,77272.59,0.0,0.99085,1e-05,0.95748]
[1779443616412,48.25,77272.89,0.0,0.99085,1e-05,0.95712]
[1779443622454,48.25,77272.72,0.0,0.99085,1e-05,0.95732]
[1779443628496,48.25,77272.49,0.0,0.99085,1e-05,0.9576]
[1779443629503,48.25,77269.87,0.0,0.99081,1e-05,0.96073]
[1779443630510,48.25,77268.8,0.0,0.9908,1e-05,0.96201]
[1779443632524,48.25,77268.13,0.0,0.99079,1e-05,0.96281]
[1779443637559,48.25,77263.59,0.0,0.99073,1e-05,0.96827]
[1779443638566,48.25,77261.64,0.0,0.9907,1e-05,0.97062]
[1779443643601,48.25,77261.73,0.0,0.9907,1e-05,0.97052]
[1779443646925,48.25,77261.8,0.0,0.9907,1e-05,0.97043]
[1779443652666,48.25,77261.66,0.0,0.9907,1e-05,0.9706]
[1779443657701,48.25,77262.15,0.0,0.99071,1e-05,0.97001]
[1779443658708,48.25,77263.78,0.0,0.99073,1e-05,0.96804]
[1779443659715,48.25,77264.84,0.0,0.99074,1e-05,0.96677]
[1779443660722,48.25,77265.9,0.0,0.99076,1e-05,0.96549]
[1779443662736,48.25,77265.16,0.0,0.99075,1e-05,0.96638]
[1779443663743,48.25,77263.75,0.0,0.99073,1e-05,0.96808]
[1779443664750,48.25,77262.92,0.0,0.99072,1e-05,0.96908]
[1779443672806,48.25,77263.09,0.0,0.99074,1e-05,0.96651]
[1779443677386,48.25,77262.67,0.0,0.99074,1e-05,0.96701]
[1779443677644,48.25,77262.72,0.0,0.99074,1e-05,0.96695]
[1779443677842,48.25,77259.5,0.0,0.99069,1e-05,0.97084]
[1779443678849,48.25,77257.76,0.0,0.99067,1e-05,0.97294]
[1779443683657,48.25,77257.65,0.0,0.99067,1e-05,0.97307]
[1779443685899,48.25,77258.67,0.0,0.99068,1e-05,0.97184]
[1779443686906,48.25,77258.03,0.0,0.99067,1e-05,0.97261]
[1779443689327,48.25,77258.33,0.0,0.99068,1e-05,0.97225]
[1779443689366,48.25,77259.0,0.0,0.99069,1e-05,0.97144]
[1779443690934,48.25,77260.07,0.0,0.9907,1e-05,0.97015]
[1779443695034,48.25,77260.43,0.0,0.99071,1e-05,0.96971]
[1779443695306,48.25,77260.43,0.0,0.99071,1e-05,0.96971]
[1779443695407,48.25,77260.86,0.0,0.99071,1e-05,0.96919]
[1779443695726,48.25,77260.86,0.0,0.99071,1e-05,0.96919]
[1779443695969,48.25,77260.13,0.0,0.9907,1e-05,0.97007]
[1779443701004,48.25,77260.25,0.0,0.9907,1e-05,0.96993]
[1779443702011,48.25,77259.02,0.0,0.99069,1e-05,0.97142]
[1779443703018,48.25,77258.0,0.0,0.99067,1e-05,0.97265]
[1779443708053,48.25,77257.44,0.0,0.99067,1e-05,0.97333]
[1779443713088,48.25,77259.18,0.0,0.99069,1e-05,0.97122]
[1779443718123,48.25,77259.77,0.0,0.9907,1e-05,0.97051]
[1779443723158,48.25,77259.15,0.0,0.99069,1e-05,0.97126]
[1779443728192,48.25,77260.35,0.0,0.99071,1e-05,0.96981]
[1779443730207,48.25,77261.45,0.0,0.99072,1e-05,0.96848]
[1779443731214,48.25,77263.22,0.0,0.99077,1e-05,0.96398]
[1779443732221,48.25,77262.5,0.0,0.99076,1e-05,0.96485]
[1779443734235,48.25,77261.3,0.0,0.99074,1e-05,0.96629]
[1779443735243,48.25,77262.18,0.0,0.99075,1e-05,0.96523]
[1779443738263,48.25,77264.11,0.0,0.99078,1e-05,0.96292]
[1779443741284,48.25,77265.05,0.0,0.99079,1e-05,0.96179]
[1779443742291,48.25,77264.39,0.0,0.99078,1e-05,0.96258]
[1779443746319,48.25,77265.1,0.0,0.99079,1e-05,0.96173]
[1779443754375,48.25,77265.25,0.0,0.99079,1e-05,0.96155]
[1779443760419,48.25,77265.57,0.0,0.9908,1e-05,0.96116]
[1779443762433,48.25,77266.56,0.0,0.99081,1e-05,0.95998]
[1779443763440,48.25,77268.22,0.0,0.99083,1e-05,0.95799]
[1779443765454,48.25,77267.28,0.0,0.99082,1e-05,0.95912]
[1779443767468,48.25,77268.19,0.0,0.99083,1e-05,0.95803]
[1779443768475,48.25,77267.39,0.0,0.99082,1e-05,0.95899]
[1779443773510,48.25,77267.16,0.0,0.99082,1e-05,0.95926]
[1779443774517,48.25,77268.08,0.0,0.99083,1e-05,0.95816]
[1779443775524,48.25,77267.19,0.0,0.99082,1e-05,0.95922]
[1779443778545,48.25,77268.48,0.0,0.99084,1e-05,0.95768]
[1779443781566,48.25,77266.86,0.0,0.99081,1e-05,0.95962]
[1779443783580,48.25,77265.77,0.0,0.9908,1e-05,0.96092]
[1779443787608,48.25,77264.11,0.0,0.99078,1e-05,0.96292]
[1779443789623,48.25,77262.97,0.0,0.99076,1e-05,0.96429]
[1779443790630,48.25,77263.89,0.0,0.99077,1e-05,0.96318]
[1779443791637,48.25,77262.24,0.0,0.99077,1e-05,0.9628]
[1779443793651,48.25,77261.07,0.0,0.99076,1e-05,0.9642]
[1779443794658,48.25,77262.52,0.0,0.99078,1e-05,0.96246]
[1779443797679,48.25,77263.22,0.0,0.99079,1e-05,0.96162]
[1779443798685,48.25,77261.14,0.0,0.99076,1e-05,0.96412]
[1779443799693,48.25,77260.48,0.0,0.99075,1e-05,0.96491]
[1779443804728,48.25,77261.78,0.0,0.99077,1e-05,0.96335]
[1779443806742,48.25,77259.71,0.0,0.99074,1e-05,0.96584]
[1779443807749,48.25,77256.19,0.0,0.99069,1e-05,0.97008]
[1779443812784,48.25,77255.79,0.0,0.99069,1e-05,0.97057]
[1779443817819,48.25,77255.77,0.0,0.99069,1e-05,0.97059]
[1779443822270,48.25,77255.67,0.0,0.99069,1e-05,0.97071]
[1779443822356,48.25,77251.77,0.0,0.99063,1e-05,0.97544]
[1779443826886,48.25,77250.99,0.0,0.99062,1e-05,0.97638]
[1779443828111,48.25,77250.99,0.0,0.99062,1e-05,0.97638]
[1779443833935,48.25,77250.71,0.0,0.99062,1e-05,0.97672]
[1779443839983,48.25,77250.52,0.0,0.99062,1e-05,0.97696]
[1779443844349,48.25,77250.45,0.0,0.99062,1e-05,0.97704]
[1779443844450,48.25,77247.2,0.0,0.99057,1e-05,0.981]
[1779443845022,48.25,77245.86,0.0,0.99056,1e-05,0.98263]
[1779443851064,48.25,77246.11,0.0,0.99058,1e-05,0.97993]
[1779443856101,48.25,77246.45,0.0,0.99059,1e-05,0.97952]
[1779443860972,48.25,77246.63,0.0,0.99059,1e-05,0.9793]
[1779443867178,48.25,77245.87,0.0,0.99058,1e-05,0.98022]
[1779443875234,48.25,77245.95,0.0,0.99058,1e-05,0.98013]
[1779443881276,48.25,77245.58,0.0,0.99057,1e-05,0.98058]
[1779443884297,48.25,77244.87,0.0,0.99056,1e-05,0.98144]
[1779443886311,48.25,77245.7,0.0,0.99058,1e-05,0.98043]
[1779443891347,48.25,77245.75,0.0,0.99058,1e-05,0.98037]
[1779443898395,48.25,77245.94,0.0,0.99058,1e-05,0.98014]
[1779443901429,48.25,77245.9,0.0,0.99058,1e-05,0.98019]
[1779443901499,48.25,77242.57,0.0,0.99053,1e-05,0.98425]
[1779443902423,48.25,77238.16,0.0,0.99047,1e-05,0.98966]
[1779443903430,48.25,77235.5,0.0,0.99044,1e-05,0.99293]
[1779443907460,48.25,77234.5,0.0,0.99042,1e-05,0.99417]
[1779443908467,48.25,77233.09,0.0,0.9904,1e-05,0.99591]
[1779443913502,48.25,77233.11,0.0,0.99043,1e-05,0.99346]
[1779443919544,48.25,77231.81,0.0,0.99041,1e-05,0.99507]
[1779443921558,48.25,77232.54,0.0,0.99042,1e-05,0.99416]
[1779443925585,48.25,77233.27,0.0,0.99043,1e-05,0.99326]
[1779443930621,48.25,77232.75,0.0,0.99042,1e-05,0.99391]
[1779443934649,48.25,77233.64,0.0,0.99043,1e-05,0.99281]
[1779443935996,48.25,77233.23,0.0,0.99043,1e-05,0.99331]
[1779443941464,48.25,77232.65,0.0,0.99042,1e-05,0.99403]
[1779443941795,48.25,77232.65,0.0,0.99042,1e-05,0.99403]
[1779443941698,48.25,77230.27,0.0,0.99039,1e-05,0.99697]
[1779443942705,48.25,77225.83,0.0,0.99033,1e-05,1.00247]
[1779443948295,48.25,77225.31,0.0,0.99032,1e-05,1.00312]
[1779443949312,48.25,77225.15,0.0,0.99032,1e-05,1.00332]
[1779443949460,48.25,77225.15,0.0,0.99032,1e-05,1.00332]
[1779443950761,48.25,77224.03,0.0,0.9903,1e-05,1.00471]
[1779443956802,48.25,77224.32,0.0,0.9903,1e-05,1.00435]
[1779443959494,48.25,77224.07,0.0,0.9903,1e-05,1.00466]
[1779443962845,48.25,77226.51,0.0,0.99033,1e-05,1.00163]
[1779443965019,48.25,77226.66,0.0,0.99034,1e-05,1.00144]
[1779443967029,48.25,77226.66,0.0,0.99034,1e-05,1.00144]
[1779443970781,48.25,77226.7,0.0,0.99034,1e-05,1.00139]
[1779443973922,48.25,77225.8,0.0,0.99035,1e-05,1.00008]
[1779443974929,48.25,77226.61,0.0,0.99036,1e-05,0.99907]
[1779443976003,48.25,77226.61,0.0,0.99036,1e-05,0.99907]
[1779443976107,48.25,77227.71,0.0,0.99037,1e-05,0.99771]
[1779443981127,48.25,77227.22,0.0,0.99037,1e-05,0.99832]
[1779443986257,48.25,77226.83,0.0,0.99036,1e-05,0.9988]
[1779443988020,48.25,77227.71,0.0,0.99037,1e-05,0.99771]
[1779443992292,48.25,77227.09,0.0,0.99037,1e-05,0.99848]
[1779443998518,48.25,77226.8,0.0,0.99036,1e-05,0.99884]
[1779444002120,48.25,77225.45,0.0,0.99034,1e-05,1.00051]
[1779444003127,48.25,77223.69,0.0,0.99032,1e-05,1.0027]
[1779444004134,48.25,77222.24,0.0,0.9903,1e-05,1.0045]
[1779444009169,48.25,77221.51,0.0,0.99029,1e-05,1.00541]
[1779444011182,48.25,77220.11,0.0,0.99027,1e-05,1.00715]
[1779444013197,48.25,77218.63,0.0,0.99025,1e-05,1.009]
[1779444014205,48.25,77216.77,0.0,0.99022,1e-05,1.01133]
[1779444015511,48.25,77216.77,0.0,0.99022,1e-05,1.01133]
[1779444015609,48.25,77215.18,0.0,0.9902,1e-05,1.01332]
[1779444017226,48.25,77216.68,0.0,0.99022,1e-05,1.01144]
[1779444018232,48.25,77220.0,0.0,0.99027,1e-05,1.00729]
[1779444019240,48.25,77221.05,0.0,0.99028,1e-05,1.00598]
[1779444024277,48.25,77220.72,0.0,0.99028,1e-05,1.00639]
[1779444030327,48.25,77220.66,0.0,0.99028,1e-05,1.00647]
[1779444033619,48.25,77220.7,0.0,0.9903,1e-05,1.00398]
[1779444040397,48.25,77220.75,0.0,0.9903,1e-05,1.00391]
[1779444045432,48.25,77218.23,0.0,0.99027,1e-05,1.00705]
[1779444047446,48.25,77216.34,0.0,0.99024,1e-05,1.00942]
[1779444049460,48.25,77217.57,0.0,0.99026,1e-05,1.00788]
[1779444050466,48.25,77218.51,0.0,0.99027,1e-05,1.00671]
[1779444051830,48.25,77218.51,0.0,0.99027,1e-05,1.00671]
[1779444052481,48.25,77219.48,0.0,0.99028,1e-05,1.0055]
[1779444057517,48.25,77218.68,0.0,0.99027,1e-05,1.00649]
[1779444062551,48.25,77218.67,0.0,0.99027,1e-05,1.00651]
[1779444068592,48.25,77219.37,0.0,0.99028,1e-05,1.00563]
[1779444069575,48.25,77219.37,0.0,0.99028,1e-05,1.00563]
[1779444069600,48.25,77223.46,0.0,0.99034,1e-05,1.00055]
[1779444070060,48.25,77223.46,0.0,0.99034,1e-05,1.00055]
[1779444070607,48.25,77228.43,0.0,0.99041,1e-05,0.99439]
[1779444071789,48.25,77228.43,0.0,0.99041,1e-05,0.99439]
[1779444071880,48.25,77232.2,0.0,0.99046,1e-05,0.98975]
[1779444072622,48.25,77236.14,0.0,0.99051,1e-05,0.98491]
[1779444073629,48.25,77237.32,0.0,0.99053,1e-05,0.98347]
[1779444074636,48.25,77238.13,0.0,0.99054,1e-05,0.98248]
[1779444075643,48.25,77237.31,0.0,0.99053,1e-05,0.98348]
[1779444076049,48.25,77237.31,0.0,0.99053,1e-05,0.98348]
[1779444078665,48.25,77234.27,0.0,0.99049,1e-05,0.9872]
[1779444079671,48.25,77231.58,0.0,0.99045,1e-05,0.99051]
[1779444080678,48.25,77230.43,0.0,0.99043,1e-05,0.99193]
[1779444082302,48.25,77230.1,0.0,0.99043,1e-05,0.99233]
[1779444082692,48.25,77228.78,0.0,0.99041,1e-05,0.99396]
[1779444087739,48.25,77228.29,0.0,0.9904,1e-05,0.99457]
[1779444089234,48.25,77228.37,0.0,0.99041,1e-05,0.99447]
[1779444089741,48.25,77230.69,0.0,0.99044,1e-05,0.99161]
[1779444090748,48.25,77233.22,0.0,0.99047,1e-05,0.98849]
[1779444093770,48.25,77232.72,0.0,0.99049,1e-05,0.9867]
[1779444094303,48.25,77232.72,0.0,0.99049,1e-05,0.9867]
[1779444098803,48.25,77233.89,0.0,0.9905,1e-05,0.98526]
[1779444100326,48.25,77233.9,0.0,0.9905,1e-05,0.98525]
[1779444100818,48.25,77232.7,0.0,0.99049,1e-05,0.98672]
[1779444102832,48.25,77233.7,0.0,0.9905,1e-05,0.98549]
[1779444104847,48.25,77237.04,0.0,0.99055,1e-05,0.98141]
[1779444105853,48.25,77237.81,0.0,0.99056,1e-05,0.98047]
[1779444106401,48.25,77237.81,0.0,0.99056,1e-05,0.98047]
[1779444108726,48.25,77237.52,0.0,0.99055,1e-05,0.98082]
[1779444108874,48.25,77238.31,0.0,0.99056,1e-05,0.97986]
[1779444109881,48.25,77239.46,0.0,0.99058,1e-05,0.97845]
[1779444111895,48.25,77240.18,0.0,0.99059,1e-05,0.97758]
[1779444112902,48.25,77245.72,0.0,0.99066,1e-05,0.97085]
[1779444114916,48.25,77246.63,0.0,0.99068,1e-05,0.96975]
[1779444118641,48.25,77245.98,0.0,0.99067,1e-05,0.97053]
[1779444118945,48.25,77244.06,0.0,0.99064,1e-05,0.97286]
[1779444119951,48.25,77242.86,0.0,0.99063,1e-05,0.97432]
[1779444121965,48.25,77240.32,0.0,0.99059,1e-05,0.9774]
[1779444123979,48.25,77242.96,0.0,0.99063,1e-05,0.97419]
[1779444124580,48.25,77242.96,0.0,0.99063,1e-05,0.97419]
[1779444124986,48.25,77246.22,0.0,0.99067,1e-05,0.97024]
[1779444125779,48.25,77246.22,0.0,0.99067,1e-05,0.97024]
[1779444127000,48.25,77247.11,0.0,0.99068,1e-05,0.96917]
[1779444127587,48.25,77247.11,0.0,0.99068,1e-05,0.96917]
[1779444128009,48.25,77249.71,0.0,0.99072,1e-05,0.96603]
[1779444130021,48.25,77250.56,0.0,0.99073,1e-05,0.965]
[1779444130269,48.25,77250.56,0.0,0.99073,1e-05,0.965]
[1779444130624,48.25,77250.56,0.0,0.99073,1e-05,0.965]
[1779444131028,48.25,77251.25,0.0,0.99074,1e-05,0.96417]
[1779444134049,48.25,77250.23,0.0,0.99072,1e-05,0.9654]
[1779444135056,48.25,77251.51,0.0,0.99074,1e-05,0.96386]
[1779444136063,48.25,77250.4,0.0,0.99073,1e-05,0.96519]
[1779444136572,48.25,77250.4,0.0,0.99073,1e-05,0.96519]
[1779444138077,48.25,77248.63,0.0,0.9907,1e-05,0.96733]
[1779444142690,48.25,77248.68,0.0,0.9907,1e-05,0.96727]
[1779444142953,48.25,77248.68,0.0,0.9907,1e-05,0.96727]
[1779444143056,48.25,77248.68,0.0,0.9907,1e-05,0.96727]
[1779444143032,48.25,77248.86,0.0,0.99071,1e-05,0.96705]
[1779444148052,48.25,77248.19,0.0,0.9907,1e-05,0.96786]
[1779444147140,48.25,77249.11,0.0,0.99071,1e-05,0.96675]
[1779444148147,48.25,77248.56,0.0,0.9907,1e-05,0.96741]
[1779444149154,48.25,77247.32,0.0,0.99069,1e-05,0.96891]
[1779444150161,48.25,77244.84,0.0,0.99065,1e-05,0.97191]
[1779444151168,48.25,77245.78,0.0,0.99069,1e-05,0.96839]
[1779444153182,48.25,77244.78,0.0,0.99067,1e-05,0.9696]
[1779444158217,48.25,77245.2,0.0,0.99068,1e-05,0.96909]
[1779444159224,48.25,77246.46,0.0,0.9907,1e-05,0.96757]
[1779444161237,48.25,77247.74,0.0,0.99071,1e-05,0.96602]
[1779444164259,48.25,77249.32,0.0,0.99073,1e-05,0.96412]
[1779444165266,48.25,77248.21,0.0,0.99072,1e-05,0.96546]
[1779444170301,48.25,77247.61,0.0,0.99071,1e-05,0.96618]
[1779444173322,48.25,77248.99,0.0,0.99073,1e-05,0.96452]
[1779444174329,48.25,77247.89,0.0,0.99072,1e-05,0.96584]
[1779444175335,48.25,77249.01,0.0,0.99073,1e-05,0.96449]
[1779444179364,48.25,77248.3,0.0,0.99072,1e-05,0.96535]
[1779444185406,48.25,77248.13,0.0,0.99072,1e-05,0.96555]
[1779444186384,48.25,77248.13,0.0,0.99072,1e-05,0.96555]
[1779444186414,48.25,77245.93,0.0,0.99069,1e-05,0.96821]
[1779444187420,48.25,77241.9,0.0,0.99063,1e-05,0.97309]
[1779444189433,48.25,77245.73,0.0,0.99069,1e-05,0.96845]
[1779444190440,48.25,77247.45,0.0,0.99071,1e-05,0.96637]
[1779444191264,48.25,77247.45,0.0,0.99071,1e-05,0.96637]
[1779444196483,48.25,77248.26,0.0,0.99072,1e-05,0.9654]
[1779444197490,48.25,77247.54,0.0,0.99071,1e-05,0.96627]
[1779444198496,48.25,77248.46,0.0,0.99072,1e-05,0.96516]
[1779444199504,48.25,77249.79,0.0,0.99074,1e-05,0.96355]
[1779444202526,48.25,77248.97,0.0,0.99073,1e-05,0.96454]
[1779444203533,48.25,77249.67,0.0,0.99074,1e-05,0.9637]
[1779444206554,48.25,77248.95,0.0,0.99073,1e-05,0.96457]
[1779444207800,48.25,77248.95,0.0,0.99073,1e-05,0.96457]
[1779444207901,48.25,77248.22,0.0,0.99072,1e-05,0.96545]
[1779444208569,48.25,77245.33,0.0,0.99068,1e-05,0.96894]
[1779444209576,48.25,77242.4,0.0,0.99064,1e-05,0.97248]
[1779444210583,48.25,77240.09,0.0,0.99061,1e-05,0.97529]
[1779444211590,48.25,77237.83,0.0,0.9906,1e-05,0.97564]
[1779444213604,48.25,77236.34,0.0,0.99058,1e-05,0.97746]
[1779444214476,48.25,77236.34,0.0,0.99058,1e-05,0.97746]
[1779444216625,48.25,77234.13,0.0,0.99055,1e-05,0.98015]
[1779444221660,48.25,77233.86,0.0,0.99055,1e-05,0.98048]
[1779444222354,48.25,77233.86,0.0,0.99055,1e-05,0.98048]
[1779444222606,48.25,77233.86,0.0,0.99055,1e-05,0.98048]
[1779444222666,48.25,77231.47,0.0,0.99052,1e-05,0.98341]
[1779444223674,48.25,77227.93,0.0,0.99047,1e-05,0.98775]
[1779444224681,48.25,77226.94,0.0,0.99045,1e-05,0.98897]
[1779444230722,48.25,77225.2,0.0,0.99043,1e-05,0.99111]
[1779444232722,48.25,77225.47,0.0,0.99043,1e-05,0.99078]
[1779444239787,48.25,77225.16,0.0,0.99043,1e-05,0.99116]
[1779444243674,48.25,77225.16,0.0,0.99043,1e-05,0.99116]
[1779444248851,48.25,77224.8,0.0,0.99042,1e-05,0.9916]
[1779444250866,48.25,77223.89,0.0,0.99041,1e-05,0.99273]
[1779444255002,48.25,77223.55,0.0,0.99041,1e-05,0.99315]
[1779444255086,48.25,77222.18,0.0,0.99039,1e-05,0.99484]
[1779444255901,48.25,77219.82,0.0,0.99036,1e-05,0.99776]
[1779444256879,48.25,77219.82,0.0,0.99036,1e-05,0.99776]
[1779444257394,48.25,77219.08,0.0,0.99035,1e-05,0.99868]
[1779444257915,48.25,77211.11,0.0,0.99023,1e-05,1.00861]
[1779444259929,48.25,77210.05,0.0,0.99022,1e-05,1.00993]
[1779444262984,48.25,77210.14,0.0,0.99022,1e-05,1.00982]
[1779444265112,48.25,77212.71,0.0,0.99026,1e-05,1.00661]
[1779444265971,48.25,77215.1,0.0,0.99029,1e-05,1.00363]
[1779444271006,48.25,77216.64,0.0,0.99033,1e-05,0.99927]
[1779444276042,48.25,77215.94,0.0,0.99032,1e-05,1.00014]
[1779444277050,48.25,77212.99,0.0,0.99028,1e-05,1.00381]
[1779444281171,48.25,77212.67,0.0,0.99028,1e-05,1.00421]
[1779444287120,48.25,77213.77,0.0,0.99029,1e-05,1.00284]
[1779444288126,48.25,77212.86,0.0,0.99028,1e-05,1.00397]
[1779444295176,48.25,77213.24,0.0,0.99029,1e-05,1.0035]
[1779444300213,48.25,77212.71,0.0,0.99028,1e-05,1.00416]
[1779444304393,48.25,77212.92,0.0,0.99028,1e-05,1.0039]
[1779444308269,48.25,77213.92,0.0,0.9903,1e-05,1.00265]
[1779444309529,48.25,77213.92,0.0,0.9903,1e-05,1.00265]
[1779444309544,48.25,77215.66,0.0,0.99032,1e-05,1.00049]
[1779444310283,48.25,77219.22,0.0,0.99037,1e-05,0.99607]
[1779444311290,48.25,77229.93,0.0,0.99052,1e-05,0.98288]
[1779444312297,48.25,77233.41,0.0,0.99056,1e-05,0.97863]
[1779444316325,48.25,77232.47,0.0,0.99055,1e-05,0.97978]
[1779444321359,48.25,77232.63,0.0,0.99055,1e-05,0.97958]
[1779444325388,48.25,77233.34,0.0,0.99056,1e-05,0.97872]
[1779444328409,48.25,77232.09,0.0,0.99055,1e-05,0.98024]
[1779444333445,48.25,77232.85,0.0,0.99058,1e-05,0.97691]
[1779444335458,48.25,77234.99,0.0,0.99061,1e-05,0.97431]
[1779444340493,48.25,77235.09,0.0,0.99061,1e-05,0.97418]
[1779444341500,48.25,77235.96,0.0,0.99062,1e-05,0.97313]
[1779444342507,48.25,77236.88,0.0,0.99063,1e-05,0.97201]
[1779444344521,48.25,77238.18,0.0,0.99065,1e-05,0.97043]
[1779444345528,48.25,77239.31,0.0,0.99067,1e-05,0.96906]
[1779444346842,48.25,77239.31,0.0,0.99067,1e-05,0.96906]
[1779444346848,48.25,77239.31,0.0,0.99067,1e-05,0.96906]
[1779444347017,48.25,77239.31,0.0,0.99067,1e-05,0.96906]
[1779444347020,48.25,77240.69,0.0,0.99069,1e-05,0.96739]
[1779444347541,48.25,77242.08,0.0,0.9907,1e-05,0.96571]
[1779444348549,48.25,77243.02,0.0,0.99072,1e-05,0.96458]
[1779444349769,48.25,77243.02,0.0,0.99072,1e-05,0.96458]
[1779444349870,48.25,77242.96,0.0,0.99072,1e-05,0.96465]
[1779444351569,48.25,77244.73,0.0,0.99074,1e-05,0.96252]
[1779444353584,48.25,77246.08,0.0,0.99076,1e-05,0.9609]
[1779444354591,48.25,77247.14,0.0,0.99077,1e-05,0.95962]
[1779444355598,48.25,77247.99,0.0,0.99078,1e-05,0.9586]
[1779444360635,48.25,77249.88,0.0,0.99081,1e-05,0.95634]
[1779444362653,48.25,77251.43,0.0,0.99083,1e-05,0.95448]
[1779444367686,48.25,77251.62,0.0,0.99083,1e-05,0.95425]
[1779444370708,48.25,77250.77,0.0,0.99082,1e-05,0.95527]
[1779444371716,48.25,77249.3,0.0,0.9908,1e-05,0.95703]
[1779444375374,48.25,77249.23,0.0,0.9908,1e-05,0.95711]
[1779444377793,48.25,77249.22,0.0,0.9908,1e-05,0.95713]
[1779444377882,48.25,77249.22,0.0,0.9908,1e-05,0.95713]
[1779444383163,48.25,77249.55,0.0,0.9908,1e-05,0.95673]
[1779444383186,48.25,77249.55,0.0,0.9908,1e-05,0.95673]
[1779444383276,48.25,77249.55,0.0,0.9908,1e-05,0.95673]
[1779444383254,48.25,77249.18,0.0,0.9908,1e-05,0.95717]
[1779444383769,48.25,77249.18,0.0,0.9908,1e-05,0.95717]
[1779444388834,48.25,77249.2,0.0,0.9908,1e-05,0.95715]
[1779444391855,48.25,77246.99,0.0,0.99079,1e-05,0.95743]
[1779444392862,48.25,77245.33,0.0,0.99077,1e-05,0.95942]
[1779444397897,48.25,77245.54,0.0,0.99077,1e-05,0.95917]
[1779444401925,48.25,77246.84,0.0,0.99079,1e-05,0.95761]
[1779444402932,48.25,77248.11,0.0,0.99081,1e-05,0.95609]
[1779444404946,48.25,77250.55,0.0,0.99084,1e-05,0.95317]
[1779444405953,48.25,77252.28,0.0,0.99086,1e-05,0.9511]
[1779444406960,48.25,77255.9,0.0,0.99091,1e-05,0.9468]
[1779444407969,48.25,77257.51,0.0,0.99093,1e-05,0.94488]
[1779444408974,48.25,77258.4,0.0,0.99094,1e-05,0.94383]
[1779444410988,48.25,77256.8,0.0,0.99092,1e-05,0.94573]
[1779444416023,48.25,77257.13,0.0,0.99093,1e-05,0.94533]
[1779444422065,48.25,77256.89,0.0,0.99092,1e-05,0.94562]
[1779444427100,48.25,77257.03,0.0,0.99092,1e-05,0.94545]
[1779444432135,48.25,77257.0,0.0,0.99092,1e-05,0.94549]
[1779444437170,48.25,77257.01,0.0,0.99092,1e-05,0.94548]
[1779444445225,48.25,77257.6,0.0,0.99093,1e-05,0.94478]
[1779444448247,48.25,77255.4,0.0,0.9909,1e-05,0.94739]
[1779444449254,48.25,77251.04,0.0,0.99085,1e-05,0.95258]
[1779444450261,48.25,77248.38,0.0,0.99081,1e-05,0.95576]
[1779444452275,48.25,77251.6,0.0,0.99087,1e-05,0.94956]
[1779444453282,48.25,77254.37,0.0,0.99091,1e-05,0.94626]
[1779444458317,48.25,77254.56,0.0,0.99091,1e-05,0.94604]
[1779444463352,48.25,77254.56,0.0,0.99091,1e-05,0.94604]
[1779444468387,48.25,77253.99,0.0,0.99091,1e-05,0.94671]
[1779444473421,48.25,77254.43,0.0,0.99091,1e-05,0.94619]
[1779444475436,48.25,77256.93,0.0,0.99095,1e-05,0.94322]
[1779444477450,48.25,77255.86,0.0,0.99093,1e-05,0.94449]
[1779444482485,48.25,77255.84,0.0,0.99093,1e-05,0.94452]
[1779444487519,48.25,77255.84,0.0,0.99093,1e-05,0.94452]
[1779444488527,48.25,77258.69,0.0,0.99097,1e-05,0.94114]
[1779444489534,48.25,77259.64,0.0,0.99098,1e-05,0.94002]
[1779444493562,48.25,77261.41,0.0,0.991,1e-05,0.93793]
[1779444494569,48.25,77267.68,0.0,0.99109,1e-05,0.93056]
[1779444495576,48.25,77270.12,0.0,0.99112,1e-05,0.9277]
[1779444501619,48.25,77271.04,0.0,0.99113,1e-05,0.92663]
[1779444506654,48.25,77271.77,0.0,0.99114,1e-05,0.92578]
[1779444509675,48.25,77269.72,0.0,0.99111,1e-05,0.92817]
[1779444510682,48.25,77268.62,0.0,0.9911,1e-05,0.92946]
[1779444511688,48.25,77267.21,0.0,0.9911,1e-05,0.92878]
[1779444515717,48.25,77266.19,0.0,0.99109,1e-05,0.92998]
[1779444517730,48.25,77262.94,0.0,0.99105,1e-05,0.93379]
[1779444518738,48.25,77261.77,0.0,0.99103,1e-05,0.93517]
[1779444519745,48.25,77260.08,0.0,0.99101,1e-05,0.93716]
[1779444522766,48.25,77262.84,0.0,0.99104,1e-05,0.93391]
[1779444524779,48.25,77264.17,0.0,0.99106,1e-05,0.93235]
[1779444530822,48.25,77264.4,0.0,0.99106,1e-05,0.93208]
[1779444535865,48.25,77262.51,0.0,0.99104,1e-05,0.9343]
[1779444536872,48.25,77263.69,0.0,0.99105,1e-05,0.93291]
[1779444538886,48.25,77262.46,0.0,0.99104,1e-05,0.93436]
[1779444543921,48.25,77262.59,0.0,0.99104,1e-05,0.9342]
[1779444546943,48.25,77259.84,0.0,0.991,1e-05,0.93744]
[1779444547950,48.25,77256.38,0.0,0.99096,1e-05,0.94153]
[1779444552985,48.25,77256.54,0.0,0.99096,1e-05,0.94134]
[1779444558025,48.25,77256.45,0.0,0.99096,1e-05,0.94145]
[1779444559033,48.25,77257.45,0.0,0.99097,1e-05,0.94026]
[1779444561046,48.25,77258.56,0.0,0.99099,1e-05,0.93895]
[1779444566080,48.25,77257.85,0.0,0.99098,1e-05,0.93979]
[1779444571117,48.25,77258.59,0.0,0.99101,1e-05,0.93658]
[1779444576152,48.25,77259.49,0.0,0.99102,1e-05,0.93552]
[1779444577159,48.25,77261.01,0.0,0.99104,1e-05,0.93373]
[1779444578166,48.25,77261.88,0.0,0.99105,1e-05,0.93271]
[1779444580180,48.25,77262.79,0.0,0.99106,1e-05,0.93164]
[1779444585215,48.25,77261.54,0.0,0.99105,1e-05,0.93311]
[1779444587229,48.25,77260.23,0.0,0.99103,1e-05,0.93465]
[1779444592270,48.25,77260.57,0.0,0.99104,1e-05,0.93425]
[1779444597304,48.25,77260.95,0.0,0.99104,1e-05,0.9338]
[1779444602340,48.25,77260.66,0.0,0.99104,1e-05,0.93414]
[1779444604354,48.25,77258.66,0.0,0.99101,1e-05,0.93649]
[1779444605361,48.25,77254.6,0.0,0.99096,1e-05,0.94129]
[1779444606368,48.25,77253.5,0.0,0.99094,1e-05,0.94259]
[1779444607375,48.25,77250.58,0.0,0.99091,1e-05,0.94606]
[1779444608382,48.25,77247.59,0.0,0.99087,1e-05,0.94962]
[1779444609389,48.25,77246.69,0.0,0.99085,1e-05,0.95069]
[1779444614424,48.25,77246.47,0.0,0.99085,1e-05,0.95095]
[1779444618452,48.25,77247.6,0.0,0.99087,1e-05,0.94961]
[1779444620466,48.25,77248.48,0.0,0.99088,1e-05,0.94856]
[1779444622480,48.25,77249.57,0.0,0.99089,1e-05,0.94726]
[1779444624494,48.25,77248.64,0.0,0.99088,1e-05,0.94837]
[1779444625500,48.25,77247.33,0.0,0.99086,1e-05,0.94993]
[1779444631552,48.25,77247.02,0.0,0.99088,1e-05,0.94794]
[1779444636586,48.25,77245.87,0.0,0.99086,1e-05,0.94931]
[1779444643636,48.25,77245.79,0.0,0.99086,1e-05,0.9494]
[1779444648671,48.25,77246.92,0.0,0.99088,1e-05,0.94806]
[1779444654714,48.25,77248.19,0.0,0.9909,1e-05,0.94654]
[1779444659749,48.25,77249.34,0.0,0.99091,1e-05,0.94518]
[1779444665792,48.25,77246.38,0.0,0.99087,1e-05,0.9487]
[1779444673308,48.25,77246.19,0.0,0.99087,1e-05,0.94893]
[1779444676869,48.25,77245.29,0.0,0.99086,1e-05,0.95]
[1779444689959,48.25,77245.43,0.0,0.99086,1e-05,0.94983]
[1779444694998,48.25,77245.47,0.0,0.99088,1e-05,0.94742]
[1779444700033,48.25,77245.74,0.0,0.99089,1e-05,0.9471]
[1779444701040,48.25,77247.08,0.0,0.9909,1e-05,0.94551]
[1779444702047,48.25,77254.65,0.0,0.991,1e-05,0.93654]
[1779444703054,48.25,77259.28,0.0,0.99106,1e-05,0.9311]
[1779444704061,48.25,77262.66,0.0,0.99111,1e-05,0.92714]
[1779444709095,48.25,77262.51,0.0,0.9911,1e-05,0.92731]
[1779444714131,48.25,77262.97,0.0,0.99111,1e-05,0.92677]
[1779444721180,48.25,77260.77,0.0,0.99108,1e-05,0.92935]
[1779444725208,48.25,77261.82,0.0,0.9911,1e-05,0.92812]
[1779444727222,48.25,77260.37,0.0,0.99108,1e-05,0.92982]
[1779444728229,48.25,77259.08,0.0,0.99106,1e-05,0.93133]
[1779444729236,48.25,77256.76,0.0,0.99103,1e-05,0.93406]
[1779444731250,48.25,77254.05,0.0,0.99099,1e-05,0.93725]
[1779444732257,48.25,77251.63,0.0,0.99096,1e-05,0.94011]
[1779444733264,48.25,77250.15,0.0,0.99094,1e-05,0.94186]
[1779444736285,48.25,77251.59,0.0,0.99096,1e-05,0.94016]
[1779444741323,48.25,77253.79,0.0,0.99099,1e-05,0.93756]
[1779444743337,48.25,77254.78,0.0,0.991,1e-05,0.93639]
[1779444744344,48.25,77256.24,0.0,0.99102,1e-05,0.93467]
[1779444745351,48.25,77257.8,0.0,0.99104,1e-05,0.93283]
[1779444747365,48.25,77255.95,0.0,0.99102,1e-05,0.93501]
[1779444750386,48.25,77258.69,0.0,0.99105,1e-05,0.93179]
[1779444755420,48.25,77258.93,0.0,0.99108,1e-05,0.92918]
[1779444760458,48.25,77259.36,0.0,0.99109,1e-05,0.92867]
[1779444765493,48.25,77259.52,0.0,0.99109,1e-05,0.92848]
[1779444767506,48.25,77257.5,0.0,0.99106,1e-05,0.93085]
[1779444768514,48.25,77256.6,0.0,0.99105,1e-05,0.93191]
[1779444772542,48.25,77257.74,0.0,0.99106,1e-05,0.93057]
[1779444776570,48.25,77256.76,0.0,0.99105,1e-05,0.93172]
[1779444779592,48.25,77255.59,0.0,0.99104,1e-05,0.9331]
[1779444784627,48.25,77255.25,0.0,0.99103,1e-05,0.9335]
[1779444789662,48.25,77254.37,0.0,0.99102,1e-05,0.93453]
[1779444790669,48.25,77253.19,0.0,0.991,1e-05,0.93592]
[1779444793689,48.25,77252.3,0.0,0.99099,1e-05,0.93697]
[1779444798725,48.25,77253.04,0.0,0.991,1e-05,0.9361]
[1779444800739,48.25,77254.1,0.0,0.99102,1e-05,0.93485]
[1779444801745,48.25,77255.88,0.0,0.99104,1e-05,0.93276]
[1779444803760,48.25,77256.77,0.0,0.99105,1e-05,0.93171]
[1779444808795,48.25,77256.43,0.0,0.99105,1e-05,0.93211]
[1779444810808,48.25,77255.15,0.0,0.99103,1e-05,0.93361]
[1779444816851,48.25,77255.4,0.0,0.99106,1e-05,0.93098]
[1779444821886,48.25,77255.16,0.0,0.99105,1e-05,0.93127]
[1779444826922,48.25,77254.79,0.0,0.99105,1e-05,0.9317]
[1779444827928,48.25,77253.57,0.0,0.99103,1e-05,0.93314]
[1779444831956,48.25,77255.13,0.0,0.99105,1e-05,0.9313]
[1779444833971,48.25,77253.72,0.0,0.99103,1e-05,0.93296]
[1779444834978,48.25,77251.58,0.0,0.99101,1e-05,0.93548]
[1779444841021,48.25,77251.46,0.0,0.991,1e-05,0.93562]
[1779444844148,48.25,77251.48,0.0,0.991,1e-05,0.9356]
[1779444850085,48.25,77250.99,0.0,0.991,1e-05,0.93618]
[1779444851091,48.25,77248.61,0.0,0.99097,1e-05,0.93899]
[1779444852099,48.25,77244.09,0.0,0.99091,1e-05,0.94435]
[1779444853106,48.25,77241.44,0.0,0.99087,1e-05,0.9475]
[1779444855122,48.25,77239.27,0.0,0.99084,1e-05,0.95009]
[1779444860156,48.25,77239.06,0.0,0.99084,1e-05,0.95034]
[1779444866198,48.25,77237.91,0.0,0.99083,1e-05,0.95171]
[1779444868212,48.25,77235.21,0.0,0.99079,1e-05,0.95495]
[1779444871233,48.25,77234.49,0.0,0.9908,1e-05,0.95344]
[1779444874254,48.25,77235.73,0.0,0.99082,1e-05,0.95195]
[1779444878282,48.25,77234.5,0.0,0.9908,1e-05,0.95342]
[1779444884324,48.25,77234.68,0.0,0.9908,1e-05,0.95321]
[1779444889359,48.25,77234.94,0.0,0.99081,1e-05,0.9529]
[1779444894394,48.25,77234.67,0.0,0.9908,1e-05,0.95322]
[1779444898422,48.25,77233.72,0.0,0.99079,1e-05,0.95436]
[1779444901443,48.25,77226.5,0.0,0.99069,1e-05,0.96305]
[1779444902450,48.25,77223.43,0.0,0.99065,1e-05,0.96677]
[1779444908493,48.25,77223.94,0.0,0.99066,1e-05,0.96615]
[1779444913528,48.25,77223.81,0.0,0.99066,1e-05,0.96631]
[1779444918564,48.25,77223.03,0.0,0.99065,1e-05,0.96725]
[1779444921585,48.25,77220.81,0.0,0.99062,1e-05,0.96995]
[1779444923600,48.25,77219.31,0.0,0.9906,1e-05,0.97177]
[1779444929643,48.25,77217.45,0.0,0.99057,1e-05,0.97404]
[1779444932664,48.25,77215.85,0.0,0.99057,1e-05,0.97358]
[1779444937699,48.25,77215.47,0.0,0.99057,1e-05,0.97404]
[1779444939712,48.25,77214.5,0.0,0.99055,1e-05,0.97522]
[1779444945755,48.25,77214.49,0.0,0.99055,1e-05,0.97524]
[1779444951797,48.25,77214.24,0.0,0.99055,1e-05,0.97554]
[1779444955825,48.25,77211.56,0.0,0.99051,1e-05,0.97882]
[1779444956832,48.25,77202.23,0.0,0.99039,1e-05,0.9903]
[1779444957839,48.25,77202.37,0.0,0.99039,1e-05,0.99013]
[1779444959853,48.25,77201.18,0.0,0.99037,1e-05,0.9916]
[1779444963881,48.25,77200.09,0.0,0.99036,1e-05,0.99295]
[1779444964905,48.25,77193.9,0.0,0.99027,1e-05,1.00065]
[1779444965904,48.25,77189.65,0.0,0.99021,1e-05,1.00596]
[1779444966910,48.25,77185.48,0.0,0.99015,1e-05,1.0112]
[1779444968925,48.25,77184.65,0.0,0.99014,1e-05,1.01224]
[1779444970939,48.25,77182.59,0.0,0.99011,1e-05,1.01484]
[1779444972953,48.25,77181.5,0.0,0.99009,1e-05,1.01622]
[1779444974256,48.25,77183.58,0.0,0.99012,1e-05,1.01359]
[1779444974967,48.25,77184.66,0.0,0.99014,1e-05,1.01223]
[1779444976981,48.25,77183.1,0.0,0.99012,1e-05,1.0142]
[1779444982016,48.25,77183.08,0.0,0.99012,1e-05,1.01422]
[1779444987050,48.25,77182.54,0.0,0.99011,1e-05,1.0149]
[1779444992085,48.25,77182.51,0.0,0.99013,1e-05,1.01246]
[1779444994100,48.25,77185.05,0.0,0.99017,1e-05,1.00927]
[1779444996114,48.25,77183.76,0.0,0.99015,1e-05,1.01089]
[1779445000142,48.25,77184.94,0.0,0.99017,1e-05,1.00941]
[1779445005176,48.25,77184.3,0.0,0.99016,1e-05,1.01021]
[1779445006184,48.25,77182.24,0.0,0.99013,1e-05,1.0128]
[1779445009205,48.25,77184.44,0.0,0.99016,1e-05,1.01003]
[1779445014240,48.25,77183.59,0.0,0.99015,1e-05,1.0111]
[1779445019275,48.25,77183.73,0.0,0.99015,1e-05,1.01093]
[1779445024310,48.25,77183.43,0.0,0.99014,1e-05,1.0113]
[1779445029345,48.25,77184.5,0.0,0.99016,1e-05,1.00996]
[1779445032366,48.25,77189.72,0.0,0.99023,1e-05,1.00341]
[1779445033373,48.25,77194.95,0.0,0.99031,1e-05,0.99689]
[1779445039415,48.25,77195.25,0.0,0.99031,1e-05,0.99652]
[1779445044450,48.25,77196.01,0.0,0.99032,1e-05,0.99557]
[1779445048480,48.25,77197.03,0.0,0.99034,1e-05,0.9943]
[1779445051501,48.25,77196.03,0.0,0.99034,1e-05,0.9931]
[1779445056536,48.25,77195.7,0.0,0.99034,1e-05,0.99351]
[1779445061571,48.25,77198.76,0.0,0.99038,1e-05,0.98972]
[1779445062578,48.25,77200.36,0.0,0.99041,1e-05,0.98774]
[1779445063585,48.25,77201.86,0.0,0.99043,1e-05,0.98589]
[1779445064592,48.25,77202.99,0.0,0.99044,1e-05,0.98449]
[1779445069627,48.25,77203.28,0.0,0.99045,1e-05,0.98414]
[1779445073655,48.25,77200.86,0.0,0.99041,1e-05,0.98712]
[1779445074662,48.25,77199.82,0.0,0.9904,1e-05,0.98841]
[1779445079697,48.25,77200.2,0.0,0.9904,1e-05,0.98794]
[1779445084732,48.25,77201.49,0.0,0.99042,1e-05,0.98634]
[1779445085739,48.25,77202.8,0.0,0.99044,1e-05,0.98473]
[1779445087753,48.25,77204.21,0.0,0.99046,1e-05,0.98299]
[1779445091781,48.25,77209.02,0.0,0.99052,1e-05,0.97709]
[1779445092788,48.25,77212.27,0.0,0.99057,1e-05,0.97312]
[1779445093795,48.25,77214.18,0.0,0.9906,1e-05,0.97079]
[1779445096815,48.25,77216.7,0.0,0.99063,1e-05,0.96773]
[1779445097823,48.25,77219.39,0.0,0.99067,1e-05,0.96447]
[1779445105879,48.25,77219.56,0.0,0.99067,1e-05,0.96426]
[1779445106885,48.25,77217.52,0.0,0.99064,1e-05,0.96673]
[1779445107893,48.25,77215.14,0.0,0.99061,1e-05,0.96962]
[1779445108900,48.25,77213.93,0.0,0.99059,1e-05,0.9711]
[1779445109906,48.25,77215.26,0.0,0.99061,1e-05,0.96948]
[1779445110914,48.25,77216.41,0.0,0.99063,1e-05,0.96808]
[1779445115949,48.25,77216.68,0.0,0.99065,1e-05,0.96535]
[1779445124013,48.25,77217.41,0.0,0.99066,1e-05,0.96446]
[1779445125012,48.25,77219.4,0.0,0.99069,1e-05,0.96206]
[1779445130048,48.25,77220.19,0.0,0.9907,1e-05,0.9611]
[1779445135083,48.25,77220.49,0.0,0.9907,1e-05,0.96074]
[1779445141125,48.25,77220.36,0.0,0.9907,1e-05,0.9609]
[1779445143139,48.25,77218.99,0.0,0.99068,1e-05,0.96255]
[1779445146160,48.25,77215.17,0.0,0.99063,1e-05,0.96718]
[1779445147167,48.25,77214.05,0.0,0.99062,1e-05,0.96854]
[1779445152202,48.25,77213.33,0.0,0.99061,1e-05,0.96942]
[1779445157237,48.25,77213.6,0.0,0.99061,1e-05,0.96909]
[1779445163279,48.25,77205.91,0.0,0.9905,1e-05,0.97848]
[1779445164286,48.25,77202.26,0.0,0.99045,1e-05,0.98296]
[1779445165292,48.25,77200.83,0.0,0.99043,1e-05,0.98472]
[1779445170328,48.25,77200.17,0.0,0.99043,1e-05,0.98554]
[1779445172342,48.25,77199.42,0.0,0.99044,1e-05,0.98402]
[1779445177377,48.25,77198.8,0.0,0.99043,1e-05,0.98479]
[1779445183419,48.25,77195.9,0.0,0.99039,1e-05,0.98837]
[1779445184426,48.25,77193.79,0.0,0.99036,1e-05,0.99098]
[1779445187447,48.25,77195.03,0.0,0.99038,1e-05,0.98944]
[1779445193489,48.25,77194.55,0.0,0.99037,1e-05,0.99004]
[1779445199531,48.25,77193.74,0.0,0.99036,1e-05,0.99104]
[1779445204566,48.25,77193.42,0.0,0.99035,1e-05,0.99144]
[1779445209601,48.25,77193.43,0.0,0.99035,1e-05,0.99143]
[1779445214636,48.25,77193.33,0.0,0.99035,1e-05,0.99155]
[1779445219671,48.25,77193.28,0.0,0.99035,1e-05,0.99161]
[1779445224706,48.25,77193.26,0.0,0.99035,1e-05,0.99164]
[1779445229741,48.25,77193.26,0.0,0.99035,1e-05,0.99164]
[1779445234775,48.25,77193.07,0.0,0.99037,1e-05,0.98943]
[1779445239811,48.25,77193.19,0.0,0.99037,1e-05,0.98928]
[1779445244848,48.25,77192.91,0.0,0.99037,1e-05,0.98962]
[1779445249882,48.25,77192.85,0.0,0.99037,1e-05,0.9897]
[1779445254917,48.25,77192.9,0.0,0.99037,1e-05,0.98964]
[1779445260960,48.25,77192.74,0.0,0.99037,1e-05,0.98983]
[1779445261967,48.25,77194.22,0.0,0.99039,1e-05,0.988]
[1779445265996,48.25,77197.39,0.0,0.99043,1e-05,0.98409]
[1779445267003,48.25,77200.4,0.0,0.99047,1e-05,0.98039]
[1779445269031,48.25,77202.75,0.0,0.99051,1e-05,0.9775]
[1779445271045,48.25,77201.43,0.0,0.99049,1e-05,0.97912]
[1779445277087,48.25,77200.82,0.0,0.99048,1e-05,0.97987]
[1779445282121,48.25,77200.47,0.0,0.99048,1e-05,0.9803]
[1779445287157,48.25,77199.96,0.0,0.99047,1e-05,0.98093]
[1779445293198,48.25,77200.1,0.0,0.99049,1e-05,0.97832]
[1779445298234,48.25,77200.3,0.0,0.9905,1e-05,0.97808]
[1779445306290,48.25,77200.1,0.0,0.99049,1e-05,0.97832]
[1779445309311,48.25,77201.37,0.0,0.99051,1e-05,0.97677]
[1779445314346,48.25,77201.12,0.0,0.99051,1e-05,0.97707]
[1779445320388,48.25,77201.23,0.0,0.99051,1e-05,0.97694]
[1779445325423,48.25,77201.23,0.0,0.99051,1e-05,0.97694]
[1779445330458,48.25,77200.76,0.0,0.9905,1e-05,0.97752]
[1779445335493,48.25,77200.55,0.0,0.9905,1e-05,0.97777]
[1779445340528,48.25,77200.73,0.0,0.9905,1e-05,0.97755]
[1779445345592,48.25,77201.48,0.0,0.99051,1e-05,0.97663]
[1779445347606,48.25,77200.49,0.0,0.9905,1e-05,0.97785]
[1779445350629,48.25,77199.38,0.0,0.99048,1e-05,0.97921]
[1779445354527,48.25,77199.6,0.0,0.99051,1e-05,0.97651]
[1779445357794,48.25,77198.93,0.0,0.9905,1e-05,0.97733]
[1779445357831,48.25,77198.41,0.0,0.99049,1e-05,0.97797]
[1779445363720,48.25,77200.07,0.0,0.99052,1e-05,0.97593]
[1779445367748,48.25,77207.13,0.0,0.99061,1e-05,0.96732]
[1779445369078,48.25,77207.13,0.0,0.99061,1e-05,0.96732]
[1779445369280,48.25,77207.13,0.0,0.99061,1e-05,0.96732]
[1779445369375,48.25,77208.98,0.0,0.99064,1e-05,0.96507]
[1779445369762,48.25,77212.13,0.0,0.99068,1e-05,0.96125]
[1779445370769,48.25,77215.1,0.0,0.99072,1e-05,0.95767]
[1779445371777,48.25,77218.16,0.0,0.99076,1e-05,0.95398]
[1779445373789,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445373912,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445373987,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445374020,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445374032,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445374269,48.25,77217.84,0.0,0.99076,1e-05,0.95437]
[1779445374306,48.25,77217.62,0.0,0.99075,1e-05,0.95463]
[1779445380840,48.25,77215.41,0.0,0.99072,1e-05,0.95729]
[1779445381847,48.25,77228.49,0.0,0.9909,1e-05,0.94163]
[1779445382854,48.25,77232.74,0.0,0.99096,1e-05,0.93659]
[1779445383732,48.25,77232.74,0.0,0.99096,1e-05,0.93659]
[1779445384959,48.25,77234.78,0.0,0.99098,1e-05,0.93418]
[1779445385219,48.25,77234.78,0.0,0.99098,1e-05,0.93418]
[1779445385332,48.25,77234.78,0.0,0.99098,1e-05,0.93418]
[1779445385312,48.25,77234.49,0.0,0.99098,1e-05,0.93452]
[1779445385526,48.25,77234.49,0.0,0.99098,1e-05,0.93452]
[1779445385875,48.25,77234.54,0.0,0.99098,1e-05,0.93446]
[1779445387294,48.25,77234.54,0.0,0.99098,1e-05,0.93446]
[1779445387401,48.25,77234.54,0.0,0.99098,1e-05,0.93446]
[1779445387374,48.25,77234.55,0.0,0.99098,1e-05,0.93445]
[1779445387523,48.25,77234.55,0.0,0.99098,1e-05,0.93445]
[1779445387889,48.25,77235.48,0.0,0.99099,1e-05,0.93335]
[1779445392924,48.25,77235.74,0.0,0.99099,1e-05,0.93304]
[1779445394771,48.25,77235.59,0.0,0.99099,1e-05,0.93322]
[1779445394908,48.25,77235.59,0.0,0.99099,1e-05,0.93322]
[1779445395028,48.25,77235.59,0.0,0.99099,1e-05,0.93322]
[1779445396608,48.25,77235.6,0.0,0.99099,1e-05,0.93321]
[1779445396741,48.25,77235.6,0.0,0.99099,1e-05,0.93321]
[1779445396770,48.25,77235.6,0.0,0.99099,1e-05,0.93321]
[1779445396952,48.25,77235.61,0.0,0.99099,1e-05,0.9332]
[1779445398968,48.25,77230.41,0.0,0.99092,1e-05,0.93935]
[1779445404011,48.25,77230.38,0.0,0.99092,1e-05,0.93939]
[1779445409039,48.25,77227.17,0.0,0.99088,1e-05,0.9432]
[1779445410997,48.25,77226.87,0.0,0.99088,1e-05,0.94356]
[1779445411027,48.25,77226.87,0.0,0.99088,1e-05,0.94356]
[1779445411112,48.25,77226.87,0.0,0.99088,1e-05,0.94356]
[1779445411272,48.25,77226.87,0.0,0.99088,1e-05,0.94356]
[1779445411372,48.25,77227.05,0.0,0.9909,1e-05,0.94098]
[1779445411832,48.25,77227.05,0.0,0.9909,1e-05,0.94098]
[1779445411897,48.25,77227.05,0.0,0.9909,1e-05,0.94098]
[1779445412024,48.25,77227.05,0.0,0.9909,1e-05,0.94098]
[1779445417095,48.25,77225.8,0.0,0.99089,1e-05,0.94246]
[1779445420291,48.25,77225.68,0.0,0.99088,1e-05,0.94261]
[1779445420348,48.25,77225.68,0.0,0.99088,1e-05,0.94261]
[1779445420316,48.25,77224.65,0.0,0.99087,1e-05,0.94383]
[1779445420525,48.25,77224.65,0.0,0.99087,1e-05,0.94383]
[1779445421291,48.25,77224.65,0.0,0.99087,1e-05,0.94383]
[1779445421352,48.25,77224.65,0.0,0.99087,1e-05,0.94383]
[1779445421377,48.25,77224.68,0.0,0.99087,1e-05,0.9438]
[1779445421527,48.25,77224.68,0.0,0.99087,1e-05,0.9438]
[1779445427165,48.25,77225.24,0.0,0.99088,1e-05,0.94313]
[1779445431193,48.25,77228.73,0.0,0.99092,1e-05,0.93898]
[1779445432043,48.25,77228.73,0.0,0.99092,1e-05,0.93898]
[1779445432063,48.25,77228.73,0.0,0.99092,1e-05,0.93898]
[1779445432274,48.25,77228.73,0.0,0.99092,1e-05,0.93898]
[1779445432326,48.25,77232.08,0.0,0.99097,1e-05,0.93501]
[1779445432812,48.25,77232.08,0.0,0.99097,1e-05,0.93501]
[1779445432932,48.25,77232.08,0.0,0.99097,1e-05,0.93501]
[1779445433026,48.25,77232.08,0.0,0.99097,1e-05,0.93501]
[1779445433207,48.25,77235.85,0.0,0.99102,1e-05,0.93056]
[1779445436228,48.25,77237.04,0.0,0.99103,1e-05,0.92916]
[1779445440255,48.25,77241.37,0.0,0.99109,1e-05,0.92408]
[1779445442176,48.25,77242.82,0.0,0.99111,1e-05,0.92238]
[1779445442188,48.25,77242.82,0.0,0.99111,1e-05,0.92238]
[1779445442272,48.25,77242.82,0.0,0.99111,1e-05,0.92238]
[1779445442455,48.25,77242.82,0.0,0.99111,1e-05,0.92238]
[1779445442275,48.25,77243.0,0.0,0.99111,1e-05,0.92217]
[1779445444075,48.25,77242.03,0.0,0.9911,1e-05,0.92331]
[1779445444105,48.25,77242.03,0.0,0.9911,1e-05,0.92331]
[1779445444275,48.25,77242.03,0.0,0.9911,1e-05,0.92331]
[1779445445024,48.25,77241.3,0.0,0.99109,1e-05,0.92416]
[1779445445147,48.25,77241.3,0.0,0.99109,1e-05,0.92416]
[1779445445291,48.25,77241.26,0.0,0.99109,1e-05,0.92421]
[1779445447021,48.25,77241.39,0.0,0.99109,1e-05,0.92406]
[1779445447242,48.25,77241.39,0.0,0.99109,1e-05,0.92406]
[1779445447305,48.25,77241.65,0.0,0.99109,1e-05,0.92375]
[1779445451022,48.25,77242.97,0.0,0.99111,1e-05,0.92221]
[1779445451173,48.25,77242.97,0.0,0.99111,1e-05,0.92221]
[1779445451333,48.25,77244.16,0.0,0.99113,1e-05,0.92082]
[1779445453068,48.25,77244.19,0.0,0.99113,1e-05,0.92078]
[1779445453142,48.25,77244.19,0.0,0.99113,1e-05,0.92078]
[1779445453282,48.25,77244.19,0.0,0.99113,1e-05,0.92078]
[1779445458382,48.25,77244.21,0.0,0.99113,1e-05,0.92076]
[1779445463417,48.25,77244.44,0.0,0.99113,1e-05,0.92049]
[1779445463842,48.25,77244.44,0.0,0.99113,1e-05,0.92049]
[1779445464011,48.25,77244.44,0.0,0.99113,1e-05,0.92049]
[1779445464020,48.25,77244.44,0.0,0.99113,1e-05,0.92049]
[1779445464156,48.25,77244.44,0.0,0.99113,1e-05,0.92049]
[1779445464424,48.25,77244.66,0.0,0.99113,1e-05,0.92023]
[1779445467028,48.25,77244.62,0.0,0.99113,1e-05,0.92028]
[1779445467214,48.25,77244.62,0.0,0.99113,1e-05,0.92028]
[1779445467445,48.25,77244.48,0.0,0.99113,1e-05,0.92044]
[1779445470169,48.25,77244.69,0.0,0.99113,1e-05,0.9202]
[1779445470186,48.25,77244.69,0.0,0.99113,1e-05,0.9202]
[1779445470276,48.25,77244.69,0.0,0.99113,1e-05,0.9202]
[1779445471029,48.25,77244.92,0.0,0.99114,1e-05,0.91993]
[1779445471394,48.25,77244.92,0.0,0.99114,1e-05,0.91993]
[1779445471473,48.25,77245.62,0.0,0.99117,1e-05,0.91678]
[1779445475029,48.25,77245.91,0.0,0.99117,1e-05,0.91645]
[1779445475067,48.25,77245.91,0.0,0.99117,1e-05,0.91645]
[1779445475501,48.25,77245.75,0.0,0.99117,1e-05,0.91663]
[1779445475956,48.25,77245.75,0.0,0.99117,1e-05,0.91663]
[1779445476022,48.25,77245.75,0.0,0.99117,1e-05,0.91663]
[1779445476279,48.25,77245.75,0.0,0.99117,1e-05,0.91663]
[1779445479026,48.25,77244.86,0.0,0.99116,1e-05,0.91767]
[1779445479219,48.25,77244.86,0.0,0.99116,1e-05,0.91767]
[1779445479227,48.25,77244.86,0.0,0.99116,1e-05,0.91767]
[1779445483028,48.25,77244.76,0.0,0.99116,1e-05,0.91779]
[1779445483444,48.25,77244.76,0.0,0.99116,1e-05,0.91779]
[1779445483125,48.25,77245.0,0.0,0.99116,1e-05,0.91751]
[1779445486814,48.25,77245.2,0.0,0.99116,1e-05,0.91727]
[1779445486923,48.25,77245.2,0.0,0.99116,1e-05,0.91727]
[1779445487027,48.25,77245.2,0.0,0.99116,1e-05,0.91727]
[1779445487146,48.25,77245.2,0.0,0.99116,1e-05,0.91727]
[1779445487235,48.25,77245.23,0.0,0.99116,1e-05,0.91724]
[1779445491021,48.25,77246.58,0.0,0.99118,1e-05,0.91567]
[1779445491277,48.25,77246.58,0.0,0.99118,1e-05,0.91567]
[1779445491375,48.25,77247.13,0.0,0.99119,1e-05,0.91503]
[1779445492996,48.25,77248.95,0.0,0.99121,1e-05,0.91292]
[1779445493025,48.25,77248.95,0.0,0.99121,1e-05,0.91292]
[1779445493088,48.25,77248.95,0.0,0.99121,1e-05,0.91292]
[1779445493279,48.25,77248.95,0.0,0.99121,1e-05,0.91292]
[1779445493371,48.25,77251.17,0.0,0.99124,1e-05,0.91034]
[1779445495022,48.25,77250.24,0.0,0.99123,1e-05,0.91142]
[1779445495182,48.25,77250.24,0.0,0.99123,1e-05,0.91142]
[1779445495280,48.25,77250.15,0.0,0.99123,1e-05,0.91152]
[1779445499025,48.25,77250.33,0.0,0.99123,1e-05,0.91132]
[1779445499200,48.25,77250.33,0.0,0.99123,1e-05,0.91132]
[1779445499297,48.25,77250.33,0.0,0.99123,1e-05,0.91132]
[1779445501026,48.25,77250.14,0.0,0.99123,1e-05,0.91154]
[1779445501144,48.25,77250.14,0.0,0.99123,1e-05,0.91154]
[1779445501164,48.25,77249.73,0.0,0.99122,1e-05,0.91201]
[1779445503040,48.25,77249.84,0.0,0.99122,1e-05,0.91188]
[1779445503340,48.25,77249.84,0.0,0.99122,1e-05,0.91188]
[1779445503370,48.25,77250.11,0.0,0.99123,1e-05,0.91157]
[1779445507023,48.25,77249.98,0.0,0.99122,1e-05,0.91172]
[1779445507226,48.25,77249.98,0.0,0.99122,1e-05,0.91172]
[1779445507282,48.25,77250.05,0.0,0.99122,1e-05,0.91164]
[1779445511024,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445511415,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445511512,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445513048,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445513270,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445513281,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445513432,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445513519,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445515031,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445515170,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445515269,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445517026,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445517141,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445517239,48.25,77250.22,0.0,0.99123,1e-05,0.91144]
[1779445519026,48.25,77250.25,0.0,0.99123,1e-05,0.91141]
[1779445519165,48.25,77250.25,0.0,0.99123,1e-05,0.91141]
[1779445519261,48.25,77250.22,0.0,0.99123,1e-05,0.91144]
[1779445523021,48.25,77250.29,0.0,0.99123,1e-05,0.91136]
[1779445523172,48.25,77250.29,0.0,0.99123,1e-05,0.91136]
[1779445523256,48.25,77250.18,0.0,0.99123,1e-05,0.91149]
[1779445528872,48.25,77250.6,0.0,0.99123,1e-05,0.911]
[1779445533194,48.25,77250.57,0.0,0.99123,1e-05,0.91104]
[1779445533205,48.25,77250.57,0.0,0.99123,1e-05,0.91104]
[1779445533269,48.25,77250.57,0.0,0.99123,1e-05,0.91104]
[1779445533336,48.25,77250.57,0.0,0.99123,1e-05,0.91104]
[1779445537025,48.25,77250.6,0.0,0.99125,1e-05,0.90869]
[1779445537364,48.25,77250.6,0.0,0.99125,1e-05,0.90869]
[1779445541963,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445542880,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543003,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543023,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543135,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543439,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543448,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543525,48.25,77253.78,0.0,0.99129,1e-05,0.90502]
[1779445543461,48.25,77254.07,0.0,0.9913,1e-05,0.90468]
[1779445544985,48.25,77255.71,0.0,0.99132,1e-05,0.9028]
[1779445547023,48.25,77255.61,0.0,0.99132,1e-05,0.90291]
[1779445547164,48.25,77255.61,0.0,0.99132,1e-05,0.90291]
[1779445547266,48.25,77255.01,0.0,0.99131,1e-05,0.9036]
[1779445548914,48.25,77254.48,0.0,0.9913,1e-05,0.90421]
[1779445548992,48.25,77254.48,0.0,0.9913,1e-05,0.90421]
[1779445549025,48.25,77254.48,0.0,0.9913,1e-05,0.90421]
[1779445549111,48.25,77254.48,0.0,0.9913,1e-05,0.90421]
[1779445549198,48.25,77253.24,0.0,0.99129,1e-05,0.90564]
[1779445550020,48.25,77251.19,0.0,0.99126,1e-05,0.90801]
[1779445551025,48.25,77251.19,0.0,0.99126,1e-05,0.90801]
[1779445551149,48.25,77251.19,0.0,0.99126,1e-05,0.90801]
[1779445551255,48.25,77251.49,0.0,0.99126,1e-05,0.90766]
[1779445555027,48.25,77252.84,0.0,0.99128,1e-05,0.9061]
[1779445555372,48.25,77252.84,0.0,0.99128,1e-05,0.9061]
[1779445555473,48.25,77252.71,0.0,0.99128,1e-05,0.90625]
[1779445559027,48.25,77253.0,0.0,0.99128,1e-05,0.90592]
[1779445559135,48.25,77253.0,0.0,0.99128,1e-05,0.90592]
[1779445559235,48.25,77252.63,0.0,0.99128,1e-05,0.90634]
[1779445559711,48.25,77252.63,0.0,0.99128,1e-05,0.90634]
[1779445559771,48.25,77252.63,0.0,0.99128,1e-05,0.90634]
[1779445559864,48.25,77252.63,0.0,0.99128,1e-05,0.90634]
[1779445560021,48.25,77252.63,0.0,0.99128,1e-05,0.90634]
[1779445561025,48.25,77252.61,0.0,0.99128,1e-05,0.90637]
[1779445561139,48.25,77252.61,0.0,0.99128,1e-05,0.90637]
[1779445561239,48.25,77252.69,0.0,0.99128,1e-05,0.90628]
[1779445563026,48.25,77253.71,0.0,0.99129,1e-05,0.9051]
[1779445563364,48.25,77253.71,0.0,0.99129,1e-05,0.9051]
[1779445563460,48.25,77255.87,0.0,0.99132,1e-05,0.90261]
[1779445564566,48.25,77255.87,0.0,0.99132,1e-05,0.90261]
[1779445564652,48.25,77255.34,0.0,0.99131,1e-05,0.90322]
[1779445564770,48.25,77255.34,0.0,0.99131,1e-05,0.90322]
[1779445564779,48.25,77255.34,0.0,0.99131,1e-05,0.90322]
[1779445567024,48.25,77256.22,0.0,0.99132,1e-05,0.90221]
[1779445567170,48.25,77256.22,0.0,0.99132,1e-05,0.90221]
[1779445567269,48.25,77256.33,0.0,0.99133,1e-05,0.90209]
[1779445569025,48.25,77256.33,0.0,0.99133,1e-05,0.90209]
[1779445569081,48.25,77256.33,0.0,0.99133,1e-05,0.90209]
[1779445571026,48.25,77256.14,0.0,0.99132,1e-05,0.9023]
[1779445571259,48.25,77256.14,0.0,0.99132,1e-05,0.9023]
[1779445575025,48.25,77256.13,0.0,0.99132,1e-05,0.90231]
[1779445575265,48.25,77256.13,0.0,0.99132,1e-05,0.90231]
[1779445579023,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579057,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579179,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579271,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579278,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579477,48.25,77255.99,0.0,0.99132,1e-05,0.90248]
[1779445579578,48.25,77253.48,0.0,0.99129,1e-05,0.90536]
[1779445579634,48.25,77253.48,0.0,0.99129,1e-05,0.90536]
[1779445579773,48.25,77253.48,0.0,0.99129,1e-05,0.90536]
[1779445580232,48.25,77251.29,0.0,0.99126,1e-05,0.90789]
[1779445581045,48.25,77251.29,0.0,0.99126,1e-05,0.90789]
[1779445581174,48.25,77251.29,0.0,0.99126,1e-05,0.90789]
[1779445586211,48.25,77250.66,0.0,0.99125,1e-05,0.90862]
[1779445590582,48.25,77250.86,0.0,0.99126,1e-05,0.90839]
[1779445591023,48.25,77251.23,0.0,0.99126,1e-05,0.90796]
[1779445591211,48.25,77251.23,0.0,0.99126,1e-05,0.90796]
[1779445591309,48.25,77251.51,0.0,0.99129,1e-05,0.90533]
[1779445591894,48.25,77251.51,0.0,0.99129,1e-05,0.90533]
[1779445591903,48.25,77251.51,0.0,0.99129,1e-05,0.90533]
[1779445592029,48.25,77251.51,0.0,0.99129,1e-05,0.90533]
[1779445592176,48.25,77251.51,0.0,0.99129,1e-05,0.90533]
[1779445595020,48.25,77251.01,0.0,0.99128,1e-05,0.9059]
[1779445595257,48.25,77251.01,0.0,0.99128,1e-05,0.9059]
[1779445595337,48.25,77252.59,0.0,0.9913,1e-05,0.90408]
[1779445597022,48.25,77253.15,0.0,0.99131,1e-05,0.90344]
[1779445597257,48.25,77253.15,0.0,0.99131,1e-05,0.90344]
[1779445601025,48.25,77252.89,0.0,0.9913,1e-05,0.90374]
[1779445601380,48.25,77252.89,0.0,0.9913,1e-05,0.90374]
[1779445603021,48.25,77252.73,0.0,0.9913,1e-05,0.90392]
[1779445603029,48.25,77252.73,0.0,0.9913,1e-05,0.90392]
[1779445603271,48.25,77252.73,0.0,0.9913,1e-05,0.90392]
[1779445603520,48.25,77252.73,0.0,0.9913,1e-05,0.90392]
[1779445603874,48.25,77252.73,0.0,0.9913,1e-05,0.90392]
[1779445607022,48.25,77252.81,0.0,0.9913,1e-05,0.90383]
[1779445607135,48.25,77252.81,0.0,0.9913,1e-05,0.90383]
[1779445609023,48.25,77253.46,0.0,0.99131,1e-05,0.90308]
[1779445609216,48.25,77253.46,0.0,0.99131,1e-05,0.90308]
[1779445609449,48.25,77253.46,0.0,0.99131,1e-05,0.90308]
[1779445609520,48.25,77253.46,0.0,0.99131,1e-05,0.90308]
[1779445609832,48.25,77253.48,0.0,0.99131,1e-05,0.90306]
[1779445613021,48.25,77253.23,0.0,0.99131,1e-05,0.90335]
[1779445613294,48.25,77253.23,0.0,0.99131,1e-05,0.90335]
[1779445616484,48.25,77254.32,0.0,0.99132,1e-05,0.90209]
[1779445617753,48.25,77255.02,0.0,0.99133,1e-05,0.90129]
[1779445617895,48.25,77255.02,0.0,0.99133,1e-05,0.90129]
[1779445618498,48.25,77257.05,0.0,0.99136,1e-05,0.89896]
[1779445621212,48.25,77257.87,0.0,0.99137,1e-05,0.89802]
[1779445623019,48.25,77258.33,0.0,0.99137,1e-05,0.89749]
[1779445628569,48.25,77255.44,0.0,0.99134,1e-05,0.90081]
[1779445633603,48.25,77254.49,0.0,0.99132,1e-05,0.9019]
[1779445636625,48.25,77255.77,0.0,0.99134,1e-05,0.90043]
[1779445641660,48.25,77255.71,0.0,0.99134,1e-05,0.9005]
[1779445646695,48.25,77255.63,0.0,0.99134,1e-05,0.90059]
[1779445651729,48.25,77255.9,0.0,0.99136,1e-05,0.89798]
[1779445654751,48.25,77254.4,0.0,0.99134,1e-05,0.8997]
[1779445659785,48.25,77253.99,0.0,0.99134,1e-05,0.90017]
[1779445664821,48.25,77255.47,0.0,0.99136,1e-05,0.89847]
[1779445667185,48.25,77256.51,0.0,0.99137,1e-05,0.89728]
[1779445667841,48.25,77258.52,0.0,0.9914,1e-05,0.89498]
[1779445669857,48.25,77263.94,0.0,0.99146,1e-05,0.88881]
[1779445670863,48.25,77266.93,0.0,0.9915,1e-05,0.88542]
[1779445674891,48.25,77268.07,0.0,0.99152,1e-05,0.88413]
[1779445679926,48.25,77268.23,0.0,0.99152,1e-05,0.88395]
[1779445680933,48.25,77266.04,0.0,0.99149,1e-05,0.88643]
[1779445681940,48.25,77264.49,0.0,0.99147,1e-05,0.88819]
[1779445686975,48.25,77263.98,0.0,0.99147,1e-05,0.88876]
[1779445692010,48.25,77264.06,0.0,0.99147,1e-05,0.88867]
[1779445698052,48.25,77263.87,0.0,0.99146,1e-05,0.88889]
[1779445699060,48.25,77265.03,0.0,0.99148,1e-05,0.88757]
[1779445700067,48.25,77263.96,0.0,0.99147,1e-05,0.88879]
[1779445705102,48.25,77264.02,0.0,0.99147,1e-05,0.88872]
[1779445708124,48.25,77265.25,0.0,0.99148,1e-05,0.88732]
[1779445711145,48.25,77263.7,0.0,0.99148,1e-05,0.8868]
[1779445714166,48.25,77262.48,0.0,0.99147,1e-05,0.88819]
[1779445715173,48.25,77259.89,0.0,0.99144,1e-05,0.89113]
[1779445720208,48.25,77258.79,0.0,0.99142,1e-05,0.89238]
[1779445724236,48.25,77259.78,0.0,0.99143,1e-05,0.89126]
[1779445725243,48.25,77258.54,0.0,0.99142,1e-05,0.89267]
[1779445728264,48.25,77257.31,0.0,0.9914,1e-05,0.89407]
[1779445733299,48.25,77257.94,0.0,0.99141,1e-05,0.89335]
[1779445734306,48.25,77259.71,0.0,0.99143,1e-05,0.89134]
[1779445736320,48.25,77260.98,0.0,0.99145,1e-05,0.88989]
[1779445737327,48.25,77259.79,0.0,0.99143,1e-05,0.89124]
[1779445742538,48.25,77258.96,0.0,0.99142,1e-05,0.89219]
[1779445744376,48.25,77257.92,0.0,0.99141,1e-05,0.89338]
[1779445749411,48.25,77257.05,0.0,0.9914,1e-05,0.89437]
[1779445751425,48.25,77255.61,0.0,0.99138,1e-05,0.89601]
[1779445755453,48.25,77257.0,0.0,0.9914,1e-05,0.89443]
[1779445756460,48.25,77258.69,0.0,0.99142,1e-05,0.8925]
[1779445757469,48.25,77257.32,0.0,0.9914,1e-05,0.89406]
[1779445762503,48.25,77256.95,0.0,0.9914,1e-05,0.89448]
[1779445763510,48.25,77259.08,0.0,0.99142,1e-05,0.89205]
[1779445765524,48.25,77260.32,0.0,0.99144,1e-05,0.89064]
[1779445768545,48.25,77265.7,0.0,0.99151,1e-05,0.88454]
[1779445769551,48.25,77267.24,0.0,0.99153,1e-05,0.8828]
[1779445770559,48.25,77268.87,0.0,0.99155,1e-05,0.88096]
[1779445774587,48.25,77271.34,0.0,0.9916,1e-05,0.87591]
[1779445777608,48.25,77270.14,0.0,0.99158,1e-05,0.87726]
[1779445781636,48.25,77269.02,0.0,0.99157,1e-05,0.87852]
[1779445785664,48.25,77267.82,0.0,0.99156,1e-05,0.87987]
[1779445787678,48.25,77266.27,0.0,0.99154,1e-05,0.88162]
[1779445792713,48.25,77266.05,0.0,0.99153,1e-05,0.88187]
[1779445794727,48.25,77264.18,0.0,0.99151,1e-05,0.88398]
[1779445795734,48.25,77262.1,0.0,0.99148,1e-05,0.88634]
[1779445796740,48.25,77260.9,0.0,0.99147,1e-05,0.8877]
[1779445800770,48.25,77262.81,0.0,0.99149,1e-05,0.88553]
[1779445801776,48.25,77264.16,0.0,0.99151,1e-05,0.884]
[1779445802783,48.25,77265.6,0.0,0.99153,1e-05,0.88238]
[1779445803790,48.25,77268.96,0.0,0.99157,1e-05,0.87859]
[1779445804797,48.25,77270.12,0.0,0.99158,1e-05,0.87728]
[1779445805804,48.25,77268.35,0.0,0.99156,1e-05,0.87927]
[1779445807818,48.25,77269.93,0.0,0.99158,1e-05,0.8775]
[1779445809832,48.25,77271.49,0.0,0.9916,1e-05,0.87574]
[1779445810839,48.25,77278.1,0.0,0.99168,1e-05,0.86835]
[1779445811846,48.25,77281.32,0.0,0.99172,1e-05,0.86477]
[1779445814867,48.25,77282.47,0.0,0.99174,1e-05,0.86349]
[1779445819902,48.25,77281.8,0.0,0.99173,1e-05,0.86423]
[1779445822923,48.25,77283.67,0.0,0.99175,1e-05,0.86216]
[1779445829972,48.25,77283.93,0.0,0.99175,1e-05,0.86187]
[1779445831986,48.25,77282.29,0.0,0.99175,1e-05,0.86145]
[1779445837021,48.25,77280.09,0.0,0.99173,1e-05,0.86389]
[1779445843063,48.25,77280.56,0.0,0.99173,1e-05,0.86337]
[1779445850112,48.25,77280.9,0.0,0.99174,1e-05,0.86299]
[1779445855146,48.25,77276.23,0.0,0.99168,1e-05,0.86819]
[1779445856154,48.25,77273.86,0.0,0.99165,1e-05,0.87083]
[1779445857161,48.25,77272.49,0.0,0.99163,1e-05,0.87236]
[1779445858168,48.25,77270.66,0.0,0.99161,1e-05,0.87441]
[1779445862204,48.25,77266.61,0.0,0.99156,1e-05,0.87897]
[1779445863211,48.25,77259.79,0.0,0.99148,1e-05,0.88668]
[1779445866232,48.25,77259.16,0.0,0.99147,1e-05,0.88739]
[1779445868246,48.25,77257.3,0.0,0.99145,1e-05,0.8895]
[1779445871267,48.25,77258.96,0.0,0.99147,1e-05,0.88762]
[1779445872273,48.25,77259.98,0.0,0.99148,1e-05,0.88646]
[1779445877309,48.25,77257.79,0.0,0.99145,1e-05,0.88895]
[1779445882344,48.25,77256.24,0.0,0.99143,1e-05,0.89071]
[1779445883351,48.25,77255.02,0.0,0.99142,1e-05,0.8921]
[1779445888386,48.25,77254.06,0.0,0.9914,1e-05,0.8932]
[1779445894428,48.25,77253.91,0.0,0.99142,1e-05,0.89107]
[1779445896443,48.25,77252.56,0.0,0.99141,1e-05,0.89261]
[1779445897449,48.25,77244.74,0.0,0.99131,1e-05,0.90158]
[1779445898455,48.25,77238.39,0.0,0.99123,1e-05,0.90891]
[1779445903491,48.25,77238.9,0.0,0.99123,1e-05,0.90832]
[1779445904498,48.25,77241.23,0.0,0.99126,1e-05,0.90562]
[1779445905505,48.25,77246.02,0.0,0.99132,1e-05,0.9001]
[1779445906512,48.25,77249.31,0.0,0.99137,1e-05,0.89633]
[1779445908534,48.25,77246.86,0.0,0.99133,1e-05,0.89914]
[1779445913569,48.25,77247.31,0.0,0.99134,1e-05,0.89862]
[1779445916590,48.25,77246.24,0.0,0.99133,1e-05,0.89985]
[1779445921625,48.25,77246.95,0.0,0.99134,1e-05,0.89904]
[1779445926661,48.25,77245.85,0.0,0.99132,1e-05,0.9003]
[1779445928674,48.25,77247.84,0.0,0.99135,1e-05,0.89801]
[1779445933710,48.25,77246.82,0.0,0.99133,1e-05,0.89918]
[1779445938745,48.25,77248.18,0.0,0.99135,1e-05,0.89762]
[1779445940759,48.25,77246.83,0.0,0.99133,1e-05,0.89917]
[1779445943780,48.25,77249.16,0.0,0.99136,1e-05,0.8965]
[1779445944787,48.25,77251.05,0.0,0.99139,1e-05,0.89434]
[1779445948814,48.25,77256.18,0.0,0.99145,1e-05,0.88849]
[1779445949822,48.25,77258.12,0.0,0.99148,1e-05,0.88629]
[1779445953850,48.25,77257.34,0.0,0.99149,1e-05,0.88489]
[1779445954857,48.25,77254.87,0.0,0.99146,1e-05,0.88769]
[1779445957878,48.25,77252.9,0.0,0.99143,1e-05,0.88993]
[1779445962913,48.25,77253.24,0.0,0.99144,1e-05,0.88955]
[1779445964927,48.25,77254.26,0.0,0.99145,1e-05,0.88839]
[1779445965934,48.25,77253.22,0.0,0.99144,1e-05,0.88957]
[1779445969962,48.25,77251.98,0.0,0.99142,1e-05,0.89098]
[1779445971976,48.25,77253.15,0.0,0.99144,1e-05,0.88965]
[1779445974997,48.25,77254.87,0.0,0.99146,1e-05,0.88769]
[1779445980040,48.25,77254.56,0.0,0.99145,1e-05,0.88805]
[1779445984062,48.25,77256.49,0.0,0.99148,1e-05,0.88585]
[1779445988090,48.25,77257.51,0.0,0.99149,1e-05,0.8847]
[1779445990104,48.25,77258.58,0.0,0.9915,1e-05,0.88349]
[1779445991110,48.25,77257.26,0.0,0.99149,1e-05,0.88498]
[1779445992118,48.25,77258.66,0.0,0.9915,1e-05,0.8834]
[1779445996145,48.25,77256.3,0.0,0.99148,1e-05,0.88607]
[1779446002188,48.25,77256.26,0.0,0.99147,1e-05,0.88611]
[1779446007222,48.25,77256.94,0.0,0.99148,1e-05,0.88534]
[1779446012258,48.25,77257.17,0.0,0.99151,1e-05,0.8828]
[1779446014272,48.25,77258.6,0.0,0.99153,1e-05,0.88119]
[1779446016286,48.25,77266.67,0.0,0.99163,1e-05,0.87211]
[1779446017292,48.25,77271.4,0.0,0.99168,1e-05,0.86682]
[1779446020314,48.25,77272.46,0.0,0.9917,1e-05,0.86564]
[1779446025349,48.25,77270.1,0.0,0.99167,1e-05,0.86827]
[1779446026357,48.25,77268.05,0.0,0.99164,1e-05,0.87056]
[1779446027362,48.25,77266.27,0.0,0.99162,1e-05,0.87256]
[1779446033405,48.25,77266.36,0.0,0.99162,1e-05,0.87245]
[1779446038439,48.25,77267.2,0.0,0.99163,1e-05,0.87151]
[1779446039447,48.25,77268.86,0.0,0.99165,1e-05,0.86966]
[1779446042468,48.25,77270.35,0.0,0.99167,1e-05,0.86799]
[1779446047504,48.25,77269.83,0.0,0.99166,1e-05,0.86857]
[1779446052539,48.25,77269.92,0.0,0.99167,1e-05,0.86847]
[1779446056567,48.25,77271.0,0.0,0.99168,1e-05,0.86727]
[1779446057574,48.25,77272.04,0.0,0.99169,1e-05,0.86611]
[1779446059588,48.25,77273.86,0.0,0.99171,1e-05,0.86408]
[1779446064622,48.25,77273.37,0.0,0.99171,1e-05,0.86463]
[1779446068650,48.25,77274.67,0.0,0.99172,1e-05,0.86318]
[1779446069657,48.25,77273.6,0.0,0.99171,1e-05,0.86437]
[1779446070665,48.25,77274.58,0.0,0.99172,1e-05,0.86328]
[1779446072680,48.25,77273.92,0.0,0.99174,1e-05,0.86177]
[1779446073687,48.25,77275.38,0.0,0.99175,1e-05,0.86015]
[1779446075701,48.25,77274.17,0.0,0.99174,1e-05,0.8615]
[1779446077715,48.25,77272.26,0.0,0.99172,1e-05,0.86362]
[1779446078721,48.25,77271.21,0.0,0.9917,1e-05,0.86478]
[1779446083757,48.25,77268.42,0.0,0.99167,1e-05,0.86789]
[1779446084764,48.25,77264.98,0.0,0.99163,1e-05,0.87174]
[1779446085771,48.25,77262.91,0.0,0.9916,1e-05,0.87406]
[1779446090806,48.25,77262.3,0.0,0.99159,1e-05,0.87475]
[1779446093827,48.25,77263.92,0.0,0.99161,1e-05,0.87293]
[1779446095841,48.25,77261.97,0.0,0.99159,1e-05,0.87512]
[1779446100876,48.25,77262.39,0.0,0.99159,1e-05,0.87464]
[1779446103897,48.25,77260.12,0.0,0.99157,1e-05,0.8772]
[1779446105911,48.25,77257.68,0.0,0.99153,1e-05,0.87995]
[1779446107925,48.25,77256.64,0.0,0.99152,1e-05,0.88112]
[1779446112960,48.25,77255.76,0.0,0.99151,1e-05,0.88212]
[1779446117995,48.25,77255.29,0.0,0.9915,1e-05,0.88265]
[1779446123033,48.25,77253.1,0.0,0.99148,1e-05,0.88513]
[1779446124040,48.25,77251.87,0.0,0.99146,1e-05,0.88653]
[1779446129075,48.25,77252.95,0.0,0.99148,1e-05,0.8853]
[1779446134110,48.25,77253.36,0.0,0.9915,1e-05,0.88255]
[1779446137131,48.25,77254.96,0.0,0.99152,1e-05,0.88074]
[1779446138137,48.25,77258.25,0.0,0.99156,1e-05,0.87703]
[1779446140152,48.25,77259.36,0.0,0.99158,1e-05,0.87578]
[1779446142165,48.25,77261.26,0.0,0.9916,1e-05,0.87365]
[1779446143173,48.25,77258.15,0.0,0.99156,1e-05,0.87714]
[1779446145187,48.25,77256.26,0.0,0.99154,1e-05,0.87928]
[1779446150222,48.25,77256.35,0.0,0.99154,1e-05,0.87917]
[1779446153243,48.25,77255.35,0.0,0.99153,1e-05,0.8803]
[1779446158278,48.25,77255.4,0.0,0.99153,1e-05,0.88025]
[1779446163313,48.25,77255.62,0.0,0.99153,1e-05,0.88]
[1779446169355,48.25,77254.8,0.0,0.99152,1e-05,0.88092]
[1779446174390,48.25,77254.78,0.0,0.99152,1e-05,0.88095]
[1779446179425,48.25,77254.01,0.0,0.99151,1e-05,0.88182]
[1779446185467,48.25,77254.47,0.0,0.99152,1e-05,0.8813]
[1779446192517,48.25,77253.98,0.0,0.99153,1e-05,0.87957]
[1779446198559,48.25,77249.99,0.0,0.99148,1e-05,0.88409]
[1779446199566,48.25,77244.88,0.0,0.99142,1e-05,0.8899]
[1779446200573,48.25,77242.63,0.0,0.99139,1e-05,0.89247]
[1779446203594,48.25,77239.42,0.0,0.99135,1e-05,0.89614]
[1779446204601,48.25,77238.24,0.0,0.99133,1e-05,0.8975]
[1779446205608,48.25,77234.6,0.0,0.99129,1e-05,0.90168]
[1779446209636,48.25,77233.09,0.0,0.99127,1e-05,0.90343]
[1779446210643,48.25,77231.75,0.0,0.99125,1e-05,0.90497]
[1779446214670,48.25,77234.03,0.0,0.99128,1e-05,0.90234]
[1779446215678,48.25,77235.16,0.0,0.99129,1e-05,0.90104]
[1779446216685,48.25,77236.32,0.0,0.99131,1e-05,0.8997]
[1779446220712,48.25,77234.05,0.0,0.99128,1e-05,0.90232]
[1779446221720,48.25,77232.28,0.0,0.99126,1e-05,0.90436]
[1779446223734,48.25,77230.4,0.0,0.99123,1e-05,0.90654]
[1779446224741,48.25,77228.82,0.0,0.99121,1e-05,0.90837]
[1779446225748,48.25,77227.11,0.0,0.99119,1e-05,0.91035]
[1779446226755,48.25,77225.91,0.0,0.99117,1e-05,0.91175]
[1779446227762,48.25,77228.31,0.0,0.9912,1e-05,0.90896]
[1779446228768,48.25,77232.28,0.0,0.99126,1e-05,0.90436]
[1779446229366,48.25,77232.28,0.0,0.99126,1e-05,0.90436]
[1779446231024,48.25,77232.79,0.0,0.99126,1e-05,0.90377]
[1779446232797,48.25,77230.71,0.0,0.99124,1e-05,0.90618]
[1779446238839,48.25,77230.33,0.0,0.99123,1e-05,0.90662]
[1779446244882,48.25,77229.69,0.0,0.99122,1e-05,0.90736]
[1779446247903,48.25,77227.06,0.0,0.99119,1e-05,0.91041]
[1779446248910,48.25,77225.8,0.0,0.99117,1e-05,0.91188]
[1779446252938,48.25,77231.5,0.0,0.99127,1e-05,0.90294]
[1779446253945,48.25,77234.42,0.0,0.9913,1e-05,0.89957]
[1779446255958,48.25,77236.97,0.0,0.99134,1e-05,0.89664]
[1779446257973,48.25,77238.21,0.0,0.99135,1e-05,0.89522]
[1779446262801,48.25,77238.69,0.0,0.99136,1e-05,0.89467]
[1779446263023,48.25,77238.69,0.0,0.99136,1e-05,0.89467]
[1779446265024,48.25,77242.05,0.0,0.9914,1e-05,0.89083]
[1779446270059,48.25,77240.38,0.0,0.99138,1e-05,0.89274]
[1779446276101,48.25,77240.8,0.0,0.99139,1e-05,0.89226]
[1779446279122,48.25,77239.65,0.0,0.99137,1e-05,0.89357]
[1779446284160,48.25,77240.52,0.0,0.99138,1e-05,0.89258]
[1779446289198,48.25,77239.3,0.0,0.99137,1e-05,0.89397]
[1779446294233,48.25,77239.1,0.0,0.99136,1e-05,0.8942]
[1779446299268,48.25,77238.87,0.0,0.99136,1e-05,0.89447]
[1779446304303,48.25,77239.43,0.0,0.99137,1e-05,0.89382]
[1779446305310,48.25,77242.22,0.0,0.9914,1e-05,0.89063]
[1779446310345,48.25,77242.0,0.0,0.9914,1e-05,0.89089]
[1779446313366,48.25,77243.91,0.0,0.99145,1e-05,0.88641]
[1779446318400,48.25,77244.13,0.0,0.99145,1e-05,0.88616]
[1779446324443,48.25,77244.33,0.0,0.99145,1e-05,0.88594]
[1779446326457,48.25,77243.27,0.0,0.99144,1e-05,0.88714]
[1779446331492,48.25,77243.13,0.0,0.99144,1e-05,0.8873]
[1779446336526,48.25,77243.02,0.0,0.99144,1e-05,0.88743]
[1779446341562,48.25,77245.2,0.0,0.99146,1e-05,0.88495]
[1779446345590,48.25,77246.44,0.0,0.99148,1e-05,0.88354]
[1779446351632,48.25,77246.94,0.0,0.99149,1e-05,0.88297]
[1779446353646,48.25,77250.55,0.0,0.99153,1e-05,0.87889]
[1779446354652,48.25,77253.98,0.0,0.99157,1e-05,0.87502]
[1779446355660,48.25,77255.68,0.0,0.99159,1e-05,0.87311]
[1779446360695,48.25,77256.04,0.0,0.9916,1e-05,0.87271]
[1779446365730,48.25,77256.51,0.0,0.9916,1e-05,0.87218]
[1779446370765,48.25,77256.97,0.0,0.99161,1e-05,0.87166]
[1779446375800,48.25,77256.51,0.0,0.99163,1e-05,0.86991]
[1779446380835,48.25,77256.51,0.0,0.99163,1e-05,0.86991]
[1779446385870,48.25,77255.97,0.0,0.99162,1e-05,0.87052]
[1779446390905,48.25,77256.03,0.0,0.99162,1e-05,0.87045]
[1779446395940,48.25,77256.63,0.0,0.99163,1e-05,0.86978]
[1779446400975,48.25,77256.91,0.0,0.99163,1e-05,0.86946]
[1779446405008,48.25,77253.89,0.0,0.99159,1e-05,0.87285]
[1779446406010,48.25,77252.4,0.0,0.99157,1e-05,0.87453]
[1779446408024,48.25,77251.3,0.0,0.99156,1e-05,0.87576]
[1779446411045,48.25,77249.82,0.0,0.99154,1e-05,0.87743]
[1779446414066,48.25,77248.74,0.0,0.99153,1e-05,0.87865]
[1779446419101,48.25,77247.88,0.0,0.99152,1e-05,0.87962]
[1779446424136,48.25,77248.04,0.0,0.99152,1e-05,0.87944]
[1779446426150,48.25,77249.34,0.0,0.99154,1e-05,0.87797]
[1779446430178,48.25,77250.69,0.0,0.99155,1e-05,0.87645]
[1779446434208,48.25,77249.59,0.0,0.99156,1e-05,0.87541]
[1779446439247,48.25,77249.53,0.0,0.99156,1e-05,0.87548]
[1779446444283,48.25,77249.9,0.0,0.99156,1e-05,0.87506]
[1779446449318,48.25,77249.85,0.0,0.99156,1e-05,0.87512]
[1779446453346,48.25,77252.41,0.0,0.9916,1e-05,0.87224]
[1779446458381,48.25,77251.39,0.0,0.99158,1e-05,0.87339]
[1779446459388,48.25,77249.6,0.0,0.99156,1e-05,0.8754]
[1779446464423,48.25,77249.42,0.0,0.99156,1e-05,0.87561]
[1779446469458,48.25,77248.85,0.0,0.99155,1e-05,0.87625]
[1779446474497,48.25,77249.0,0.0,0.99155,1e-05,0.87608]
[1779446477518,48.25,77252.66,0.0,0.9916,1e-05,0.87196]
[1779446482553,48.25,77252.71,0.0,0.9916,1e-05,0.87191]
[1779446486581,48.25,77251.68,0.0,0.99159,1e-05,0.87306]
[1779446487587,48.25,77250.56,0.0,0.99157,1e-05,0.87432]
[1779446489602,48.25,77249.36,0.0,0.99156,1e-05,0.87567]
[1779446490609,48.25,77247.63,0.0,0.99154,1e-05,0.87762]
[1779446492623,48.25,77246.96,0.0,0.99155,1e-05,0.8761]
[1779446494636,48.25,77245.92,0.0,0.99154,1e-05,0.87727]
[1779446499672,48.25,77245.82,0.0,0.99154,1e-05,0.87739]
[1779446505713,48.25,77246.56,0.0,0.99154,1e-05,0.87655]
[1779446509742,48.25,77247.61,0.0,0.99156,1e-05,0.87537]
[1779446515787,48.25,77248.44,0.0,0.99157,1e-05,0.87443]
[1779446520820,48.25,77249.32,0.0,0.99158,1e-05,0.87344]
[1779446525855,48.25,77248.26,0.0,0.99157,1e-05,0.87464]
[1779446530891,48.25,77248.67,0.0,0.99157,1e-05,0.87417]
[1779446535925,48.25,77248.6,0.0,0.99157,1e-05,0.87425]
[1779446539954,48.25,77250.86,0.0,0.9916,1e-05,0.87171]
[1779446540961,48.25,77251.91,0.0,0.99161,1e-05,0.87053]
[1779446545996,48.25,77251.46,0.0,0.99161,1e-05,0.87104]
[1779446549017,48.25,77253.97,0.0,0.99164,1e-05,0.86823]
[1779446550024,48.25,77255.07,0.0,0.99165,1e-05,0.867]
[1779446555059,48.25,77257.5,0.0,0.9917,1e-05,0.86203]
[1779446560094,48.25,77256.18,0.0,0.99169,1e-05,0.8635]
[1779446565129,48.25,77256.54,0.0,0.99169,1e-05,0.8631]
[1779446570164,48.25,77255.45,0.0,0.99168,1e-05,0.86431]
[1779446571171,48.25,77254.09,0.0,0.99166,1e-05,0.86583]
[1779446572177,48.25,77253.09,0.0,0.99165,1e-05,0.86695]
[1779446573185,48.25,77251.81,0.0,0.99163,1e-05,0.86838]
[1779446578221,48.25,77253.38,0.0,0.99165,1e-05,0.86662]
[1779446583255,48.25,77253.03,0.0,0.99165,1e-05,0.86701]
[1779446588290,48.25,77252.52,0.0,0.99164,1e-05,0.86758]
[1779446593325,48.25,77252.73,0.0,0.99164,1e-05,0.86735]
[1779446598360,48.25,77252.63,0.0,0.99164,1e-05,0.86746]
[1779446604407,48.25,77252.85,0.0,0.99164,1e-05,0.86721]
[1779446609442,48.25,77253.34,0.0,0.99165,1e-05,0.86667]
[1779446614477,48.25,77253.29,0.0,0.99167,1e-05,0.86446]
[1779446619512,48.25,77253.29,0.0,0.99167,1e-05,0.86446]
[1779446624547,48.25,77253.12,0.0,0.99167,1e-05,0.86465]
[1779446629582,48.25,77252.85,0.0,0.99167,1e-05,0.86495]
[1779446630589,48.25,77249.77,0.0,0.99163,1e-05,0.86839]
[1779446635624,48.25,77249.21,0.0,0.99162,1e-05,0.86902]
[1779446640659,48.25,77248.83,0.0,0.99162,1e-05,0.86945]
[1779446645695,48.25,77248.48,0.0,0.99161,1e-05,0.86984]
[1779446649723,48.25,77249.63,0.0,0.99163,1e-05,0.86855]
[1779446654757,48.25,77249.28,0.0,0.99162,1e-05,0.86894]
[1779446657779,48.25,77251.15,0.0,0.99164,1e-05,0.86685]
[1779446658786,48.25,77249.64,0.0,0.99163,1e-05,0.86854]
[1779446665835,48.25,77249.99,0.0,0.99163,1e-05,0.86815]
[1779446671877,48.25,77249.37,0.0,0.99164,1e-05,0.86657]
[1779446676911,48.25,77249.59,0.0,0.99165,1e-05,0.86633]
[1779446677919,48.25,77252.44,0.0,0.99168,1e-05,0.86315]
[1779446678926,48.25,77254.74,0.0,0.99171,1e-05,0.86059]
[1779446679933,48.25,77255.74,0.0,0.99172,1e-05,0.85947]
[1779446684968,48.25,77255.89,0.0,0.99172,1e-05,0.85931]
[1779446687989,48.25,77257.01,0.0,0.99174,1e-05,0.85806]
[1779446693024,48.25,77256.32,0.0,0.99173,1e-05,0.85883]
[1779446695039,48.25,77254.45,0.0,0.99171,1e-05,0.86091]
[1779446700081,48.25,77254.54,0.0,0.99171,1e-05,0.86081]
[1779446702090,48.25,77251.6,0.0,0.99167,1e-05,0.86408]
[1779446703097,48.25,77250.07,0.0,0.99165,1e-05,0.86579]
[1779446708132,48.25,77250.53,0.0,0.99166,1e-05,0.86528]
[1779446713168,48.25,77249.71,0.0,0.99165,1e-05,0.86619]
[1779446717195,48.25,77250.78,0.0,0.99166,1e-05,0.865]
[1779446723238,48.25,77250.22,0.0,0.99165,1e-05,0.86562]
[1779446727266,48.25,77253.38,0.0,0.99169,1e-05,0.8621]
[1779446732302,48.25,77253.79,0.0,0.99172,1e-05,0.85939]
[1779446737336,48.25,77255.46,0.0,0.99174,1e-05,0.85753]
[1779446739350,48.25,77256.47,0.0,0.99175,1e-05,0.85641]
[1779446744385,48.25,77256.32,0.0,0.99175,1e-05,0.85658]
[1779446750431,48.25,77256.04,0.0,0.99175,1e-05,0.85689]
[1779446754459,48.25,77253.78,0.0,0.99172,1e-05,0.8594]
[1779446755465,48.25,77251.57,0.0,0.99169,1e-05,0.86186]
[1779446760501,48.25,77252.04,0.0,0.9917,1e-05,0.86133]
[1779446765536,48.25,77252.77,0.0,0.99171,1e-05,0.86052]
[1779446771580,48.25,77252.13,0.0,0.9917,1e-05,0.86123]
[1779446773594,48.25,77251.02,0.0,0.99168,1e-05,0.86247]
[1779446779636,48.25,77251.98,0.0,0.9917,1e-05,0.8614]
[1779446781653,48.25,77253.06,0.0,0.99171,1e-05,0.8602]
[1779446786688,48.25,77253.23,0.0,0.99171,1e-05,0.86001]
[1779446791723,48.25,77254.95,0.0,0.99175,1e-05,0.85585]
[1779446792730,48.25,77255.98,0.0,0.99177,1e-05,0.85471]
[1779446796758,48.25,77257.71,0.0,0.99179,1e-05,0.85279]
[1779446798773,48.25,77256.45,0.0,0.99177,1e-05,0.85419]
[1779446802801,48.25,77254.75,0.0,0.99175,1e-05,0.85607]
[1779446804815,48.25,77256.65,0.0,0.99177,1e-05,0.85397]
[1779446809849,48.25,77256.27,0.0,0.99177,1e-05,0.85439]
[1779446814884,48.25,77256.12,0.0,0.99177,1e-05,0.85455]
[1779446819920,48.25,77256.12,0.0,0.99177,1e-05,0.85455]
[1779446822947,48.25,77255.05,0.0,0.99176,1e-05,0.85574]
[1779446824955,48.25,77252.71,0.0,0.99173,1e-05,0.85833]
[1779446825962,48.25,77249.35,0.0,0.99169,1e-05,0.86207]
[1779446826969,48.25,77247.66,0.0,0.99166,1e-05,0.86395]
[1779446832007,48.25,77247.34,0.0,0.99166,1e-05,0.86431]
[1779446833333,48.25,77247.34,0.0,0.99166,1e-05,0.86431]
[1779446837042,48.25,77247.22,0.0,0.99166,1e-05,0.86445]
[1779446837131,48.25,77246.94,0.0,0.99166,1e-05,0.86476]
[1779446838818,48.25,77246.94,0.0,0.99166,1e-05,0.86476]
[1779446838872,48.25,77244.15,0.0,0.99162,1e-05,0.86788]
[1779446839021,48.25,77244.15,0.0,0.99162,1e-05,0.86788]
[1779446844089,48.25,77240.71,0.0,0.99158,1e-05,0.87174]
[1779446849125,48.25,77241.09,0.0,0.99158,1e-05,0.87132]
[1779446851139,48.25,77239.26,0.0,0.99158,1e-05,0.87109]
[1779446855167,48.25,77236.46,0.0,0.99155,1e-05,0.87425]
[1779446856174,48.25,77231.36,0.0,0.99148,1e-05,0.88002]
[1779446858967,48.25,77229.51,0.0,0.99146,1e-05,0.88212]
[1779446859037,48.25,77229.51,0.0,0.99146,1e-05,0.88212]
[1779446859117,48.25,77229.51,0.0,0.99146,1e-05,0.88212]
[1779446859274,48.25,77229.51,0.0,0.99146,1e-05,0.88212]
[1779446859362,48.25,77229.47,0.0,0.99146,1e-05,0.88216]
[1779446861210,48.25,77232.04,0.0,0.99149,1e-05,0.87924]
[1779446862217,48.25,77237.18,0.0,0.99155,1e-05,0.87344]
[1779446863224,48.25,77244.33,0.0,0.99164,1e-05,0.86541]
[1779446864331,48.25,77244.33,0.0,0.99164,1e-05,0.86541]
[1779446864391,48.25,77244.33,0.0,0.99164,1e-05,0.86541]
[1779446864523,48.25,77244.33,0.0,0.99164,1e-05,0.86541]
[1779446864603,48.25,77247.28,0.0,0.99168,1e-05,0.86211]
[1779446870086,48.25,77247.33,0.0,0.99168,1e-05,0.86206]
[1779446870149,48.25,77247.33,0.0,0.99168,1e-05,0.86206]
[1779446870271,48.25,77247.33,0.0,0.99168,1e-05,0.86206]
[1779446870273,48.25,77247.65,0.0,0.99169,1e-05,0.8617]
[1779446872287,48.25,77243.99,0.0,0.99164,1e-05,0.86579]
[1779446873294,48.25,77241.08,0.0,0.9916,1e-05,0.86905]
[1779446878313,48.25,77240.71,0.0,0.9916,1e-05,0.86947]
[1779446878445,48.25,77240.71,0.0,0.9916,1e-05,0.86947]
[1779446878526,48.25,77240.71,0.0,0.9916,1e-05,0.86947]
[1779446878622,48.25,77240.5,0.0,0.9916,1e-05,0.8697]
[1779446884371,48.25,77241.8,0.0,0.99161,1e-05,0.86824]
[1779446890413,48.25,77241.96,0.0,0.99161,1e-05,0.86806]
[1779446892323,48.25,77243.27,0.0,0.99163,1e-05,0.86659]
[1779446892413,48.25,77243.27,0.0,0.99163,1e-05,0.86659]
[1779446892520,48.25,77243.27,0.0,0.99163,1e-05,0.86659]
[1779446892587,48.25,77242.4,0.0,0.99162,1e-05,0.86757]
[1779446898469,48.25,77243.67,0.0,0.99164,1e-05,0.86615]
[1779446900341,48.25,77244.91,0.0,0.99165,1e-05,0.86476]
[1779446900359,48.25,77244.91,0.0,0.99165,1e-05,0.86476]
[1779446900520,48.25,77244.91,0.0,0.99165,1e-05,0.86476]
[1779446900621,48.25,77245.4,0.0,0.99166,1e-05,0.86421]
[1779446903505,48.25,77249.59,0.0,0.99171,1e-05,0.85954]
[1779446905519,48.25,77246.62,0.0,0.99167,1e-05,0.86285]
[1779446906911,48.25,77246.62,0.0,0.99167,1e-05,0.86285]
[1779446906986,48.25,77245.32,0.0,0.99166,1e-05,0.8643]
[1779446907033,48.25,77245.32,0.0,0.99166,1e-05,0.8643]
[1779446907533,48.25,77243.83,0.0,0.99164,1e-05,0.86597]
[1779446910554,48.25,77246.49,0.0,0.99167,1e-05,0.863]
[1779446911063,48.25,77246.49,0.0,0.99167,1e-05,0.863]
[1779446911077,48.25,77246.49,0.0,0.99167,1e-05,0.863]
[1779446911270,48.25,77246.49,0.0,0.99167,1e-05,0.863]
[1779446911561,48.25,77245.51,0.0,0.99168,1e-05,0.86182]
[1779446916599,48.25,77246.73,0.0,0.9917,1e-05,0.86047]
[1779446917839,48.25,77246.73,0.0,0.9917,1e-05,0.86047]
[1779446917941,48.25,77246.79,0.0,0.9917,1e-05,0.8604]
[1779446917977,48.25,77246.79,0.0,0.9917,1e-05,0.8604]
[1779446918023,48.25,77246.79,0.0,0.9917,1e-05,0.8604]
[1779446918613,48.25,77244.74,0.0,0.99167,1e-05,0.86268]
[1779446922641,48.25,77242.65,0.0,0.99164,1e-05,0.86502]
[1779446923648,48.25,77239.38,0.0,0.9916,1e-05,0.86868]
[1779446924655,48.25,77236.75,0.0,0.99157,1e-05,0.87164]
[1779446926362,48.25,77237.09,0.0,0.99158,1e-05,0.87125]
[1779446926458,48.25,77237.09,0.0,0.99158,1e-05,0.87125]
[1779446926519,48.25,77237.09,0.0,0.99158,1e-05,0.87125]
[1779446926669,48.25,77237.54,0.0,0.99158,1e-05,0.87075]
[1779446931704,48.25,77237.76,0.0,0.99158,1e-05,0.8705]
[1779446936223,48.25,77237.51,0.0,0.99158,1e-05,0.87078]
[1779446936234,48.25,77237.51,0.0,0.99158,1e-05,0.87078]
[1779446936272,48.25,77237.51,0.0,0.99158,1e-05,0.87078]
[1779446936738,48.25,77236.91,0.0,0.99157,1e-05,0.87146]
[1779446939760,48.25,77234.73,0.0,0.99155,1e-05,0.87391]
[1779446942951,48.25,77236.1,0.0,0.99156,1e-05,0.87237]
[1779446942962,48.25,77236.1,0.0,0.99156,1e-05,0.87237]
[1779446943023,48.25,77235.6,0.0,0.99156,1e-05,0.87293]
[1779446943789,48.25,77235.0,0.0,0.99155,1e-05,0.87361]
[1779446948824,48.25,77235.26,0.0,0.99155,1e-05,0.87332]
[1779446951845,48.25,77230.84,0.0,0.9915,1e-05,0.87831]
[1779446952221,48.25,77230.84,0.0,0.9915,1e-05,0.87831]
[1779446952233,48.25,77230.84,0.0,0.9915,1e-05,0.87831]
[1779446952270,48.25,77230.84,0.0,0.9915,1e-05,0.87831]
[1779446952852,48.25,77230.78,0.0,0.9915,1e-05,0.87838]
[1779446954865,48.25,77232.94,0.0,0.99152,1e-05,0.87593]
[1779446957887,48.25,77234.98,0.0,0.99155,1e-05,0.87363]
[1779446962921,48.25,77234.22,0.0,0.99154,1e-05,0.87449]
[1779446966750,48.25,77235.39,0.0,0.99155,1e-05,0.87317]
[1779446966775,48.25,77235.39,0.0,0.99155,1e-05,0.87317]
[1779446966790,48.25,77235.39,0.0,0.99155,1e-05,0.87317]
[1779446967022,48.25,77235.39,0.0,0.99155,1e-05,0.87317]
[1779446966949,48.25,77234.71,0.0,0.99155,1e-05,0.87394]
[1779446971984,48.25,77234.75,0.0,0.99157,1e-05,0.87161]
[1779446974000,48.25,77231.06,0.0,0.99152,1e-05,0.87577]
[1779446975007,48.25,77228.71,0.0,0.99149,1e-05,0.87843]
[1779446975061,48.25,77228.71,0.0,0.99149,1e-05,0.87843]
[1779446975128,48.25,77228.71,0.0,0.99149,1e-05,0.87843]
[1779446975272,48.25,77228.71,0.0,0.99149,1e-05,0.87843]
[1779446976013,48.25,77229.52,0.0,0.9915,1e-05,0.87751]
[1779446978027,48.25,77231.6,0.0,0.99153,1e-05,0.87516]
[1779446982103,48.25,77231.36,0.0,0.99152,1e-05,0.87543]
[1779446982158,48.25,77231.36,0.0,0.99152,1e-05,0.87543]
[1779446982272,48.25,77231.36,0.0,0.99152,1e-05,0.87543]
[1779446982371,48.25,77232.21,0.0,0.99154,1e-05,0.87447]
[1779446989104,48.25,77232.55,0.0,0.99154,1e-05,0.87409]
[1779446992314,48.25,77233.03,0.0,0.99155,1e-05,0.87354]
[1779446992397,48.25,77233.03,0.0,0.99155,1e-05,0.87354]
[1779446992521,48.25,77233.03,0.0,0.99155,1e-05,0.87354]
[1779446992596,48.25,77232.21,0.0,0.99154,1e-05,0.87447]
[1779446995146,48.25,77236.02,0.0,0.99158,1e-05,0.87018]
[1779446999928,48.25,77235.0,0.0,0.99157,1e-05,0.87132]
[1779446999989,48.25,77235.0,0.0,0.99157,1e-05,0.87132]
[1779447000025,48.25,77235.0,0.0,0.99157,1e-05,0.87132]
[1779447000031,48.25,77240.11,0.0,0.99163,1e-05,0.86559]
[1779447000117,48.25,77240.11,0.0,0.99163,1e-05,0.86559]
[1779447000181,48.25,77243.99,0.0,0.99168,1e-05,0.86126]
[1779447003032,48.25,77242.76,0.0,0.99167,1e-05,0.86263]
[1779447003365,48.25,77242.02,0.0,0.99166,1e-05,0.86345]
[1779447003464,48.25,77242.01,0.0,0.99166,1e-05,0.86346]
[1779447007021,48.25,77242.5,0.0,0.99166,1e-05,0.86292]
[1779447007507,48.25,77242.5,0.0,0.99166,1e-05,0.86292]
[1779447007607,48.25,77242.5,0.0,0.99166,1e-05,0.86292]
[1779447011024,48.25,77242.68,0.0,0.99167,1e-05,0.86272]
[1779447011159,48.25,77242.68,0.0,0.99167,1e-05,0.86272]
[1779447011259,48.25,77242.68,0.0,0.99167,1e-05,0.86272]
[1779447013034,48.25,77242.68,0.0,0.99167,1e-05,0.86272]
[1779447013199,48.25,77242.68,0.0,0.99167,1e-05,0.86272]
[1779447013275,48.25,77242.59,0.0,0.99166,1e-05,0.86282]
[1779447017020,48.25,77242.59,0.0,0.99166,1e-05,0.86282]
[1779447017189,48.25,77242.59,0.0,0.99166,1e-05,0.86282]
[1779447017303,48.25,77239.79,0.0,0.99163,1e-05,0.86595]
[1779447018309,48.25,77236.16,0.0,0.99158,1e-05,0.87002]
[1779447019317,48.25,77233.27,0.0,0.99155,1e-05,0.87327]
[1779447021022,48.25,77233.27,0.0,0.99155,1e-05,0.87327]
[1779447021281,48.25,77233.3,0.0,0.99155,1e-05,0.87324]
[1779447021331,48.25,77233.54,0.0,0.99155,1e-05,0.87297]
[1779447025021,48.25,77234.24,0.0,0.99156,1e-05,0.87218]
[1779447025102,48.25,77234.41,0.0,0.99156,1e-05,0.87199]
[1779447025363,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447027021,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447027039,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447027296,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447031027,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447031066,48.25,77234.07,0.0,0.99156,1e-05,0.87237]
[1779447031405,48.25,77234.22,0.0,0.99158,1e-05,0.86992]
[1779447033021,48.25,77234.22,0.0,0.99158,1e-05,0.86992]
[1779447033276,48.25,77233.84,0.0,0.99158,1e-05,0.87035]
[1779447033419,48.25,77234.45,0.0,0.99158,1e-05,0.86966]
[1779447037025,48.25,77234.01,0.0,0.99158,1e-05,0.87016]
[1779447037129,48.25,77233.77,0.0,0.99158,1e-05,0.87043]
[1779447037447,48.25,77231.83,0.0,0.99155,1e-05,0.87261]
[1779447041022,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447041181,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447041280,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447043021,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447043222,48.25,77231.58,0.0,0.99155,1e-05,0.87289]
[1779447043489,48.25,77230.83,0.0,0.99154,1e-05,0.87374]
[1779447047020,48.25,77230.85,0.0,0.99154,1e-05,0.87372]
[1779447047306,48.25,77230.85,0.0,0.99154,1e-05,0.87372]
[1779447047406,48.25,77230.85,0.0,0.99154,1e-05,0.87372]
[1779447049021,48.25,77230.85,0.0,0.99154,1e-05,0.87372]
[1779447049068,48.25,77230.85,0.0,0.99154,1e-05,0.87372]
[1779447049531,48.25,77230.79,0.0,0.99154,1e-05,0.87378]
[1779447051023,48.25,77230.79,0.0,0.99154,1e-05,0.87378]
[1779447051155,48.25,77230.79,0.0,0.99154,1e-05,0.87378]
[1779447051545,48.25,77231.09,0.0,0.99154,1e-05,0.87345]
[1779447055021,48.25,77230.82,0.0,0.99154,1e-05,0.87375]
[1779447055416,48.25,77231.29,0.0,0.99155,1e-05,0.87322]
[1779447055573,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447057024,48.25,77231.55,0.0,0.99155,1e-05,0.87293]
[1779447057434,48.25,77231.87,0.0,0.99155,1e-05,0.87257]
[1779447057587,48.25,77231.08,0.0,0.99154,1e-05,0.87346]
[1779447059601,48.25,77232.31,0.0,0.99156,1e-05,0.87207]
[1779447062587,48.25,77232.68,0.0,0.99156,1e-05,0.87165]
[1779447062709,48.25,77232.68,0.0,0.99156,1e-05,0.87165]
[1779447063030,48.25,77232.68,0.0,0.99156,1e-05,0.87165]
[1779447062953,48.25,77233.65,0.0,0.99157,1e-05,0.87056]
[1779447067657,48.25,77232.1,0.0,0.99156,1e-05,0.87231]
[1779447072692,48.25,77233.21,0.0,0.99157,1e-05,0.87106]
[1779447074706,48.25,77230.39,0.0,0.99153,1e-05,0.87424]
[1779447075713,48.25,77228.93,0.0,0.99152,1e-05,0.87589]
[1779447080749,48.25,77227.86,0.0,0.9915,1e-05,0.8771]
[1779447087799,48.25,77227.38,0.0,0.9915,1e-05,0.87764]
[1779447093840,48.25,77227.62,0.0,0.99152,1e-05,0.87507]
[1779447103911,48.25,77227.23,0.0,0.99152,1e-05,0.87551]
[1779447107938,48.25,77228.67,0.0,0.99153,1e-05,0.87389]
[1779447112974,48.25,77228.82,0.0,0.99154,1e-05,0.87372]
[1779447119016,48.25,77228.99,0.0,0.99154,1e-05,0.87353]
[1779447122039,48.25,77227.18,0.0,0.99151,1e-05,0.87557]
[1779447126107,48.25,77225.2,0.0,0.99149,1e-05,0.87781]
[1779447127114,48.25,77223.88,0.0,0.99147,1e-05,0.87931]
[1779447128121,48.25,77225.27,0.0,0.99149,1e-05,0.87773]
[1779447132149,48.25,77224.12,0.0,0.99148,1e-05,0.87904]
[1779447141212,48.25,77226.97,0.0,0.99151,1e-05,0.87581]
[1779447142219,48.25,77229.05,0.0,0.99154,1e-05,0.87346]
[1779447147254,48.25,77229.58,0.0,0.99155,1e-05,0.87286]
[1779447151281,48.25,77228.77,0.0,0.99156,1e-05,0.87149]
[1779447153296,48.25,77227.0,0.0,0.99153,1e-05,0.87348]
[1779447166386,48.25,77226.6,0.0,0.99153,1e-05,0.87393]
[1779447172429,48.25,77224.14,0.0,0.9915,1e-05,0.87672]
[1779447174443,48.25,77225.47,0.0,0.99151,1e-05,0.87521]
[1779447178471,48.25,77226.73,0.0,0.99153,1e-05,0.87379]
[1779447185520,48.25,77226.69,0.0,0.99153,1e-05,0.87383]
[1779447189548,48.25,77231.1,0.0,0.99159,1e-05,0.86886]
[1779447191562,48.25,77233.56,0.0,0.99162,1e-05,0.8661]
[1779447194583,48.25,77231.9,0.0,0.9916,1e-05,0.86796]
[1779447195590,48.25,77229.14,0.0,0.99156,1e-05,0.87107]
[1779447196596,48.25,77227.78,0.0,0.99154,1e-05,0.8726]
[1779447201633,48.25,77228.21,0.0,0.99155,1e-05,0.87212]
[1779447206680,48.25,77228.64,0.0,0.99155,1e-05,0.87163]
[1779447209038,48.25,77228.91,0.0,0.99156,1e-05,0.87133]
[1779447209128,48.25,77228.91,0.0,0.99156,1e-05,0.87133]
[1779447211704,48.25,77228.98,0.0,0.99158,1e-05,0.86896]
[1779447213503,48.25,77229.01,0.0,0.99158,1e-05,0.86893]
[1779447213539,48.25,77229.01,0.0,0.99158,1e-05,0.86893]
[1779447213718,48.25,77229.05,0.0,0.99158,1e-05,0.86888]
[1779447214593,48.25,77229.05,0.0,0.99158,1e-05,0.86888]
[1779447217024,48.25,77229.05,0.0,0.99158,1e-05,0.86888]
[1779447217150,48.25,77229.05,0.0,0.99158,1e-05,0.86888]
[1779447217270,48.25,77229.05,0.0,0.99158,1e-05,0.86888]
[1779447222785,48.25,77227.07,0.0,0.99156,1e-05,0.87111]
[1779447224284,48.25,77227.07,0.0,0.99156,1e-05,0.87111]
[1779447224421,48.25,77226.5,0.0,0.99155,1e-05,0.87176]
[1779447224523,48.25,77226.5,0.0,0.99155,1e-05,0.87176]
[1779447224805,48.25,77226.5,0.0,0.99155,1e-05,0.87176]
[1779447224822,48.25,77226.5,0.0,0.99155,1e-05,0.87176]
[1779447225022,48.25,77226.5,0.0,0.99155,1e-05,0.87176]
[1779447225124,48.25,77226.46,0.0,0.99155,1e-05,0.8718]
[1779447225682,48.25,77226.46,0.0,0.99155,1e-05,0.8718]
[1779447227022,48.25,77227.04,0.0,0.99156,1e-05,0.87115]
[1779447227121,48.25,77226.7,0.0,0.99155,1e-05,0.87153]
[1779447229030,48.25,77227.05,0.0,0.99156,1e-05,0.87114]
[1779447234871,48.25,77229.25,0.0,0.99158,1e-05,0.86866]
[1779447237932,48.25,77229.66,0.0,0.99159,1e-05,0.8682]
[1779447238021,48.25,77229.66,0.0,0.99159,1e-05,0.8682]
[1779447238121,48.25,77229.66,0.0,0.99159,1e-05,0.8682]
[1779447238276,48.25,77229.66,0.0,0.99159,1e-05,0.8682]
[1779447238122,48.25,77230.0,0.0,0.99159,1e-05,0.86782]
[1779447244206,48.25,77231.54,0.0,0.99161,1e-05,0.86609]
[1779447244279,48.25,77231.54,0.0,0.99161,1e-05,0.86609]
[1779447244233,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447244327,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447244523,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447244902,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447244973,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447245037,48.25,77232.18,0.0,0.99162,1e-05,0.86537]
[1779447245055,48.25,77232.03,0.0,0.99162,1e-05,0.86554]
[1779447250984,48.25,77230.51,0.0,0.9916,1e-05,0.86724]
[1779447255052,48.25,77231.1,0.0,0.99161,1e-05,0.86658]
[1779447255154,48.25,77231.1,0.0,0.99161,1e-05,0.86658]
[1779447255272,48.25,77231.1,0.0,0.99161,1e-05,0.86658]
[1779447255254,48.25,77231.52,0.0,0.99161,1e-05,0.86611]
[1779447255705,48.25,77231.52,0.0,0.99161,1e-05,0.86611]
[1779447255771,48.25,77231.52,0.0,0.99161,1e-05,0.86611]
[1779447255785,48.25,77231.52,0.0,0.99161,1e-05,0.86611]
[1779447256024,48.25,77231.52,0.0,0.99161,1e-05,0.86611]
[1779447260047,48.25,77228.46,0.0,0.99157,1e-05,0.86955]
[1779447260582,48.25,77228.46,0.0,0.99157,1e-05,0.86955]
[1779447260735,48.25,77228.46,0.0,0.99157,1e-05,0.86955]
[1779447260773,48.25,77228.46,0.0,0.99157,1e-05,0.86955]
[1779447261053,48.25,77228.08,0.0,0.99157,1e-05,0.86998]
[1779447262546,48.25,77227.17,0.0,0.99156,1e-05,0.871]
[1779447262650,48.25,77227.17,0.0,0.99156,1e-05,0.871]
[1779447262773,48.25,77227.17,0.0,0.99156,1e-05,0.871]
[1779447268103,48.25,77228.27,0.0,0.99157,1e-05,0.86976]
[1779447272131,48.25,77228.3,0.0,0.99159,1e-05,0.86744]
[1779447277166,48.25,77228.88,0.0,0.9916,1e-05,0.86679]
[1779447279413,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447279523,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447279531,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447279777,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447280309,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447280329,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447280441,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447280525,48.25,77229.31,0.0,0.99161,1e-05,0.86631]
[1779447286229,48.25,77229.82,0.0,0.99161,1e-05,0.86574]
[1779447291264,48.25,77229.94,0.0,0.99161,1e-05,0.8656]
[1779447295738,48.25,77229.77,0.0,0.99161,1e-05,0.86579]
[1779447295780,48.25,77229.77,0.0,0.99161,1e-05,0.86579]
[1779447295852,48.25,77229.77,0.0,0.99161,1e-05,0.86579]
[1779447296020,48.25,77229.77,0.0,0.99161,1e-05,0.86579]
[1779447296299,48.25,77229.83,0.0,0.99161,1e-05,0.86573]
[1779447298921,48.25,77230.68,0.0,0.99162,1e-05,0.86477]
[1779447298965,48.25,77230.68,0.0,0.99162,1e-05,0.86477]
[1779447299022,48.25,77230.68,0.0,0.99162,1e-05,0.86477]
[1779447302341,48.25,77218.06,0.0,0.99146,1e-05,0.87901]
[1779447303348,48.25,77209.85,0.0,0.99136,1e-05,0.88838]
[1779447304355,48.25,77209.41,0.0,0.99135,1e-05,0.88888]
[1779447305623,48.25,77209.1,0.0,0.99135,1e-05,0.88924]
[1779447305679,48.25,77209.1,0.0,0.99135,1e-05,0.88924]
[1779447305775,48.25,77209.1,0.0,0.99135,1e-05,0.88924]
[1779447305935,48.25,77209.1,0.0,0.99135,1e-05,0.88924]
[1779447306369,48.25,77208.16,0.0,0.99134,1e-05,0.89031]
[1779447307653,48.25,77208.16,0.0,0.99134,1e-05,0.89031]
[1779447307712,48.25,77208.16,0.0,0.99134,1e-05,0.89031]
[1779447307770,48.25,77208.16,0.0,0.99134,1e-05,0.89031]
[1779447309025,48.25,77207.63,0.0,0.99133,1e-05,0.89092]
[1779447309124,48.25,77207.46,0.0,0.99133,1e-05,0.89112]
[1779447309440,48.25,77207.46,0.0,0.99133,1e-05,0.89112]
[1779447311022,48.25,77208.02,0.0,0.99134,1e-05,0.89047]
[1779447311170,48.25,77208.02,0.0,0.99134,1e-05,0.89047]
[1779447311282,48.25,77208.02,0.0,0.99134,1e-05,0.89047]
[1779447311263,48.25,77208.05,0.0,0.99134,1e-05,0.89044]
[1779447311397,48.25,77208.05,0.0,0.99134,1e-05,0.89044]
[1779447311521,48.25,77208.05,0.0,0.99134,1e-05,0.89044]
[1779447311639,48.25,77208.05,0.0,0.99134,1e-05,0.89044]
[1779447311728,48.25,77209.91,0.0,0.99136,1e-05,0.88831]
[1779447315022,48.25,77209.23,0.0,0.99135,1e-05,0.88909]
[1779447315256,48.25,77209.23,0.0,0.99135,1e-05,0.88909]
[1779447315351,48.25,77208.36,0.0,0.99134,1e-05,0.89008]
[1779447315432,48.25,77206.14,0.0,0.99131,1e-05,0.89264]
[1779447317024,48.25,77206.14,0.0,0.99131,1e-05,0.89264]
[1779447317083,48.25,77206.14,0.0,0.99131,1e-05,0.89264]
[1779447317200,48.25,77206.14,0.0,0.99131,1e-05,0.89264]
[1779447317271,48.25,77206.14,0.0,0.99131,1e-05,0.89264]
[1779447317301,48.25,77205.63,0.0,0.99131,1e-05,0.89322]
[1779447318453,48.25,77209.9,0.0,0.99136,1e-05,0.88832]
[1779447320016,48.25,77209.9,0.0,0.99136,1e-05,0.88832]
[1779447320148,48.25,77209.9,0.0,0.99136,1e-05,0.88832]
[1779447320270,48.25,77209.9,0.0,0.99136,1e-05,0.88832]
[1779447325844,48.25,77210.34,0.0,0.99137,1e-05,0.88781]
[1779447325910,48.25,77210.34,0.0,0.99137,1e-05,0.88781]
[1779447326022,48.25,77210.34,0.0,0.99137,1e-05,0.88781]
[1779447326139,48.25,77210.34,0.0,0.99137,1e-05,0.88781]
[1779447326229,48.25,77211.23,0.0,0.99138,1e-05,0.8868]
[1779447326796,48.25,77211.23,0.0,0.99138,1e-05,0.8868]
[1779447326905,48.25,77211.23,0.0,0.99138,1e-05,0.8868]
[1779447327027,48.25,77211.23,0.0,0.99138,1e-05,0.8868]
[1779447329024,48.25,77210.12,0.0,0.99136,1e-05,0.88807]
[1779447329122,48.25,77207.59,0.0,0.99133,1e-05,0.89097]
[1779447329407,48.25,77207.59,0.0,0.99133,1e-05,0.89097]
[1779447331546,48.25,77206.77,0.0,0.99134,1e-05,0.88958]
[1779447333027,48.25,77206.77,0.0,0.99134,1e-05,0.88958]
[1779447333178,48.25,77206.77,0.0,0.99134,1e-05,0.88958]
[1779447333291,48.25,77206.77,0.0,0.99134,1e-05,0.88958]
[1779447333382,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447333525,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447333535,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447334117,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447334126,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447334272,48.25,77205.52,0.0,0.99133,1e-05,0.89102]
[1779447334318,48.25,77202.83,0.0,0.99129,1e-05,0.89412]
[1779447337020,48.25,77203.0,0.0,0.99129,1e-05,0.89392]
[1779447337211,48.25,77203.0,0.0,0.99129,1e-05,0.89392]
[1779447337313,48.25,77203.25,0.0,0.9913,1e-05,0.89363]
[1779447339037,48.25,77203.21,0.0,0.9913,1e-05,0.89368]
[1779447339266,48.25,77203.21,0.0,0.9913,1e-05,0.89368]
[1779447339272,48.25,77203.21,0.0,0.9913,1e-05,0.89368]
[1779447343028,48.25,77202.0,0.0,0.99128,1e-05,0.89507]
[1779447343110,48.25,77202.0,0.0,0.99128,1e-05,0.89507]
[1779447343128,48.25,77202.0,0.0,0.99128,1e-05,0.89507]
[1779447345022,48.25,77200.37,0.0,0.99126,1e-05,0.89695]
[1779447345141,48.25,77200.37,0.0,0.99126,1e-05,0.89695]
[1779447345386,48.25,77200.37,0.0,0.99126,1e-05,0.89695]
[1779447345238,48.25,77200.32,0.0,0.99126,1e-05,0.89701]
[1779447345419,48.25,77200.32,0.0,0.99126,1e-05,0.89701]
[1779447345534,48.25,77200.32,0.0,0.99126,1e-05,0.89701]
[1779447349020,48.25,77200.18,0.0,0.99126,1e-05,0.89717]
[1779447349195,48.25,77200.18,0.0,0.99126,1e-05,0.89717]
[1779447349294,48.25,77200.5,0.0,0.99126,1e-05,0.8968]
[1779447351024,48.25,77200.5,0.0,0.99126,1e-05,0.8968]
[1779447351123,48.25,77200.54,0.0,0.99126,1e-05,0.89676]
[1779447351500,48.25,77200.54,0.0,0.99126,1e-05,0.89676]
[1779447355027,48.25,77200.94,0.0,0.99127,1e-05,0.8963]
[1779447355224,48.25,77200.94,0.0,0.99127,1e-05,0.8963]
[1779447355274,48.25,77201.01,0.0,0.99127,1e-05,0.89621]
[1779447359025,48.25,77200.19,0.0,0.99126,1e-05,0.89716]
[1779447359325,48.25,77200.19,0.0,0.99126,1e-05,0.89716]
[1779447359423,48.25,77200.19,0.0,0.99126,1e-05,0.89716]
[1779447361021,48.25,77200.13,0.0,0.99126,1e-05,0.89723]
[1779447361182,48.25,77200.13,0.0,0.99126,1e-05,0.89723]
[1779447361281,48.25,77199.69,0.0,0.99125,1e-05,0.89774]
[1779447364653,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447364764,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447364772,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447365023,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447365053,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447365150,48.25,77199.62,0.0,0.99125,1e-05,0.89782]
[1779447367029,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447367150,48.25,77199.58,0.0,0.99125,1e-05,0.89787]
[1779447367241,48.25,77199.7,0.0,0.99125,1e-05,0.89773]
[1779447367802,48.25,77201.79,0.0,0.99128,1e-05,0.89531]
[1779447369028,48.25,77201.79,0.0,0.99128,1e-05,0.89531]
[1779447369147,48.25,77201.79,0.0,0.99128,1e-05,0.89531]
[1779447369282,48.25,77201.79,0.0,0.99128,1e-05,0.89531]
[1779447369383,48.25,77205.54,0.0,0.99133,1e-05,0.891]
[1779447369521,48.25,77205.54,0.0,0.99133,1e-05,0.891]
[1779447369626,48.25,77205.54,0.0,0.99133,1e-05,0.891]
[1779447369816,48.25,77204.86,0.0,0.99132,1e-05,0.89178]
[1779447373031,48.25,77205.32,0.0,0.99132,1e-05,0.89125]
[1779447373226,48.25,77205.32,0.0,0.99132,1e-05,0.89125]
[1779447373351,48.25,77205.32,0.0,0.99132,1e-05,0.89125]
[1779447373452,48.25,77205.37,0.0,0.99132,1e-05,0.89119]
[1779447373519,48.25,77205.37,0.0,0.99132,1e-05,0.89119]
[1779447373749,48.25,77205.37,0.0,0.99132,1e-05,0.89119]
[1779447373844,48.25,77205.2,0.0,0.99132,1e-05,0.89139]
[1779447375817,48.25,77205.24,0.0,0.99132,1e-05,0.89134]
[1779447375840,48.25,77205.24,0.0,0.99132,1e-05,0.89134]
[1779447376023,48.25,77205.24,0.0,0.99132,1e-05,0.89134]
[1779447377022,48.25,77205.62,0.0,0.99133,1e-05,0.8909]
[1779447377117,48.25,77205.62,0.0,0.99133,1e-05,0.8909]
[1779447377124,48.25,77205.62,0.0,0.99133,1e-05,0.8909]
[1779447379025,48.25,77206.53,0.0,0.99134,1e-05,0.88986]
[1779447379278,48.25,77206.53,0.0,0.99134,1e-05,0.88986]
[1779447379360,48.25,77206.81,0.0,0.99134,1e-05,0.88954]
[1779447383029,48.25,77206.61,0.0,0.99134,1e-05,0.88977]
[1779447383137,48.25,77206.61,0.0,0.99134,1e-05,0.88977]
[1779447383218,48.25,77206.61,0.0,0.99134,1e-05,0.88977]
[1779447383271,48.25,77206.61,0.0,0.99134,1e-05,0.88977]
[1779447383284,48.25,77206.61,0.0,0.99134,1e-05,0.88977]
[1779447383371,48.25,77207.2,0.0,0.99135,1e-05,0.88909]
[1779447383521,48.25,77207.2,0.0,0.99135,1e-05,0.88909]
[1779447387026,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447387170,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447387264,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447389024,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447389427,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447389122,48.25,77206.45,0.0,0.99134,1e-05,0.88995]
[1779447391921,48.25,77206.97,0.0,0.99134,1e-05,0.88935]
[1779447391951,48.25,77206.97,0.0,0.99134,1e-05,0.88935]
[1779447392019,48.25,77206.97,0.0,0.99134,1e-05,0.88935]
[1779447392068,48.25,77214.16,0.0,0.99146,1e-05,0.87883]
[1779447393436,48.25,77214.16,0.0,0.99146,1e-05,0.87883]
[1779447393487,48.25,77218.55,0.0,0.99151,1e-05,0.87385]
[1779447393504,48.25,77218.55,0.0,0.99151,1e-05,0.87385]
[1779447393523,48.25,77218.55,0.0,0.99151,1e-05,0.87385]
[1779447394992,48.25,77220.83,0.0,0.99154,1e-05,0.87128]
[1779447397006,48.25,77219.68,0.0,0.99153,1e-05,0.87258]
[1779447397839,48.25,77219.68,0.0,0.99153,1e-05,0.87258]
[1779447399032,48.25,77218.66,0.0,0.99152,1e-05,0.87373]
[1779447399222,48.25,77218.66,0.0,0.99152,1e-05,0.87373]
[1779447399313,48.25,77221.27,0.0,0.99155,1e-05,0.87078]
[1779447400129,48.25,77221.27,0.0,0.99155,1e-05,0.87078]
[1779447400272,48.25,77221.27,0.0,0.99155,1e-05,0.87078]
[1779447400277,48.25,77221.27,0.0,0.99155,1e-05,0.87078]
[1779447400521,48.25,77221.33,0.0,0.99155,1e-05,0.87071]
[1779447402041,48.25,77223.39,0.0,0.99157,1e-05,0.86839]
[1779447403048,48.25,77226.42,0.0,0.99161,1e-05,0.86499]
[1779447407938,48.25,77226.82,0.0,0.99162,1e-05,0.86454]
[1779447408018,48.25,77226.82,0.0,0.99162,1e-05,0.86454]
[1779447408025,48.25,77226.82,0.0,0.99162,1e-05,0.86454]
[1779447408272,48.25,77226.82,0.0,0.99162,1e-05,0.86454]
[1779447415153,48.25,77227.56,0.0,0.99163,1e-05,0.86371]
[1779447421050,48.25,77227.84,0.0,0.99163,1e-05,0.8634]
[1779447425353,48.25,77227.34,0.0,0.99162,1e-05,0.86396]
[1779447425520,48.25,77227.34,0.0,0.99162,1e-05,0.86396]
[1779447425526,48.25,77227.09,0.0,0.99162,1e-05,0.86424]
[1779447425769,48.25,77227.09,0.0,0.99162,1e-05,0.86424]
[1779447429251,48.25,77225.14,0.0,0.9916,1e-05,0.86643]
[1779447430639,48.25,77224.83,0.0,0.99159,1e-05,0.86677]
[1779447430703,48.25,77224.83,0.0,0.99159,1e-05,0.86677]
[1779447430773,48.25,77224.83,0.0,0.99159,1e-05,0.86677]
[1779447437308,48.25,77223.95,0.0,0.99158,1e-05,0.86776]
[1779447444357,48.25,77223.68,0.0,0.99158,1e-05,0.86807]
[1779447445364,48.25,77222.03,0.0,0.99156,1e-05,0.86992]
[1779447446044,48.25,77222.03,0.0,0.99156,1e-05,0.86992]
[1779447446104,48.25,77222.03,0.0,0.99156,1e-05,0.86992]
[1779447446273,48.25,77222.03,0.0,0.99156,1e-05,0.86992]
[1779447451406,48.25,77220.33,0.0,0.99156,1e-05,0.86955]
[1779447451590,48.25,77220.33,0.0,0.99156,1e-05,0.86955]
[1779447451663,48.25,77220.33,0.0,0.99156,1e-05,0.86955]
[1779447451772,48.25,77220.33,0.0,0.99156,1e-05,0.86955]
[1779447451935,48.25,77220.33,0.0,0.99156,1e-05,0.86955]
[1779447455022,48.25,77220.3,0.0,0.99156,1e-05,0.86958]
[1779447455280,48.25,77220.3,0.0,0.99156,1e-05,0.86958]
[1779447460469,48.25,77220.56,0.0,0.99156,1e-05,0.86929]
[1779447464497,48.25,77219.38,0.0,0.99155,1e-05,0.87062]
[1779447465504,48.25,77221.73,0.0,0.99158,1e-05,0.86797]
[1779447465874,48.25,77221.73,0.0,0.99158,1e-05,0.86797]
[1779447465884,48.25,77221.73,0.0,0.99158,1e-05,0.86797]
[1779447466022,48.25,77221.73,0.0,0.99158,1e-05,0.86797]
[1779447466104,48.25,77221.73,0.0,0.99158,1e-05,0.86797]
[1779447469023,48.25,77221.36,0.0,0.99157,1e-05,0.86839]
[1779447469211,48.25,77221.36,0.0,0.99157,1e-05,0.86839]
[1779447473021,48.25,77222.3,0.0,0.99158,1e-05,0.86733]
[1779447473251,48.25,77222.3,0.0,0.99158,1e-05,0.86733]
[1779447474567,48.25,77225.98,0.0,0.99163,1e-05,0.8632]
[1779447477021,48.25,77225.82,0.0,0.99163,1e-05,0.86338]
[1779447477283,48.25,77225.82,0.0,0.99163,1e-05,0.86338]
[1779447477385,48.25,77227.88,0.0,0.99165,1e-05,0.86108]
[1779447480594,48.25,77227.35,0.0,0.99165,1e-05,0.86167]
[1779447480707,48.25,77227.35,0.0,0.99165,1e-05,0.86167]
[1779447481615,48.25,77233.24,0.0,0.99172,1e-05,0.8551]
[1779447483025,48.25,77233.24,0.0,0.99172,1e-05,0.8551]
[1779447483390,48.25,77233.24,0.0,0.99172,1e-05,0.8551]
[1779447483452,48.25,77235.28,0.0,0.99174,1e-05,0.85284]
[1779447485029,48.25,77236.01,0.0,0.99175,1e-05,0.85203]
[1779447485101,48.25,77236.01,0.0,0.99175,1e-05,0.85203]
[1779447489027,48.25,77236.09,0.0,0.99175,1e-05,0.85194]
[1779447489271,48.25,77236.09,0.0,0.99175,1e-05,0.85194]
[1779447493028,48.25,77235.65,0.0,0.99175,1e-05,0.85243]
[1779447493372,48.25,77235.65,0.0,0.99175,1e-05,0.85243]
[1779447495030,48.25,77235.72,0.0,0.99175,1e-05,0.85235]
[1779447495249,48.25,77235.72,0.0,0.99175,1e-05,0.85235]
[1779447497031,48.25,77236.03,0.0,0.99175,1e-05,0.85201]
[1779447497334,48.25,77236.03,0.0,0.99175,1e-05,0.85201]
[1779447499024,48.25,77235.93,0.0,0.99175,1e-05,0.85212]
[1779447499469,48.25,77235.93,0.0,0.99175,1e-05,0.85212]
[1779447504777,48.25,77234.56,0.0,0.99174,1e-05,0.85364]
[1779447505784,48.25,77233.13,0.0,0.99172,1e-05,0.85522]
[1779447510821,48.25,77233.97,0.0,0.99173,1e-05,0.85429]
[1779447515856,48.25,77233.56,0.0,0.99174,1e-05,0.85248]
[1779447518576,48.25,77233.56,0.0,0.99174,1e-05,0.85248]
[1779447518781,48.25,77233.1,0.0,0.99174,1e-05,0.85299]
[1779447524919,48.25,77231.86,0.0,0.99172,1e-05,0.85437]
[1779447529954,48.25,77232.51,0.0,0.99173,1e-05,0.85365]
[1779447534989,48.25,77231.71,0.0,0.99172,1e-05,0.85454]
[1779447540027,48.25,77231.27,0.0,0.99172,1e-05,0.85503]
[1779447545061,48.25,77232.13,0.0,0.99173,1e-05,0.85407]
[1779447555131,48.25,77232.31,0.0,0.99173,1e-05,0.85387]
[1779447557146,48.25,77234.14,0.0,0.99175,1e-05,0.85184]
[1779447564195,48.25,77233.95,0.0,0.99175,1e-05,0.85205]
[1779447570237,48.25,77235.76,0.0,0.99177,1e-05,0.85005]
[1779447573259,48.25,77234.35,0.0,0.99177,1e-05,0.84935]
[1779447578294,48.25,77233.19,0.0,0.99176,1e-05,0.85063]
[1779447583329,48.25,77233.2,0.0,0.99176,1e-05,0.85062]
[1779447585342,48.25,77235.16,0.0,0.99178,1e-05,0.84845]
[1779447590378,48.25,77236.5,0.0,0.9918,1e-05,0.84698]
[1779447593399,48.25,77235.39,0.0,0.99179,1e-05,0.8482]
[1779447600449,48.25,77237.34,0.0,0.99181,1e-05,0.84605]
[1779447601459,48.25,77241.63,0.0,0.99186,1e-05,0.84133]
[1779447602559,48.25,77241.63,0.0,0.99186,1e-05,0.84133]
[1779447602661,48.25,77249.09,0.0,0.99195,1e-05,0.83318]
[1779447603021,48.25,77249.09,0.0,0.99195,1e-05,0.83318]
[1779447608508,48.25,77249.12,0.0,0.99196,1e-05,0.83315]
[1779447609515,48.25,77247.79,0.0,0.99194,1e-05,0.8346]
[1779447614549,48.25,77246.95,0.0,0.99193,1e-05,0.83551]
[1779447617585,48.25,77244.33,0.0,0.9919,1e-05,0.83837]
[1779447622620,48.25,77244.75,0.0,0.9919,1e-05,0.83791]
[1779447624634,48.25,77245.98,0.0,0.99192,1e-05,0.83657]
[1779447626648,48.25,77247.2,0.0,0.99193,1e-05,0.83524]
[1779447629668,48.25,77249.86,0.0,0.99196,1e-05,0.83234]
[1779447633698,48.25,77247.19,0.0,0.99195,1e-05,0.83302]
[1779447634704,48.25,77245.24,0.0,0.99193,1e-05,0.83515]
[1779447635711,48.25,77243.95,0.0,0.99191,1e-05,0.83655]
[1779447640746,48.25,77244.44,0.0,0.99192,1e-05,0.83602]
[1779447645781,48.25,77245.1,0.0,0.99193,1e-05,0.8353]
[1779447650816,48.25,77244.6,0.0,0.99192,1e-05,0.83584]
[1779447656858,48.25,77243.79,0.0,0.99191,1e-05,0.83673]
[1779447662900,48.25,77241.07,0.0,0.99188,1e-05,0.8397]
[1779447663907,48.25,77239.84,0.0,0.99186,1e-05,0.84105]
[1779447670957,48.25,77239.52,0.0,0.99186,1e-05,0.8414]
[1779447675992,48.25,77238.73,0.0,0.99185,1e-05,0.84227]
[1779447679014,48.25,77240.65,0.0,0.99187,1e-05,0.84016]
[1779447681028,48.25,77242.75,0.0,0.9919,1e-05,0.83787]
[1779447686063,48.25,77244.13,0.0,0.99192,1e-05,0.83636]
[1779447693111,48.25,77244.44,0.0,0.99194,1e-05,0.83379]
[1779447698147,48.25,77242.46,0.0,0.99192,1e-05,0.83595]
[1779447703182,48.25,77243.1,0.0,0.99192,1e-05,0.83525]
[1779447705143,48.25,77243.1,0.0,0.99192,1e-05,0.83525]
[1779447707054,48.25,77243.17,0.0,0.99192,1e-05,0.83517]
[1779447707210,48.25,77244.89,0.0,0.99195,1e-05,0.8333]
[1779447708217,48.25,77247.39,0.0,0.99198,1e-05,0.83058]
[1779447713660,48.25,77247.89,0.0,0.99198,1e-05,0.83003]
[1779447713773,48.25,77247.89,0.0,0.99198,1e-05,0.83003]
[1779447713750,48.25,77248.05,0.0,0.99198,1e-05,0.82986]
[1779447719294,48.25,77246.76,0.0,0.99197,1e-05,0.83126]
[1779447724329,48.25,77249.19,0.0,0.992,1e-05,0.82862]
[1779447725906,48.25,77249.41,0.0,0.992,1e-05,0.82839]
[1779447726020,48.25,77249.41,0.0,0.992,1e-05,0.82839]
[1779447726035,48.25,77249.41,0.0,0.992,1e-05,0.82839]
[1779447726278,48.25,77249.41,0.0,0.992,1e-05,0.82839]
[1779447726343,48.25,77249.66,0.0,0.992,1e-05,0.82811]
[1779447732384,48.25,77249.52,0.0,0.992,1e-05,0.82827]
[1779447738791,48.25,77249.68,0.0,0.992,1e-05,0.82809]
[1779447738838,48.25,77249.61,0.0,0.992,1e-05,0.82817]
[1779447738931,48.25,77249.61,0.0,0.992,1e-05,0.82817]
[1779447739022,48.25,77249.61,0.0,0.992,1e-05,0.82817]
[1779447742455,48.25,77249.37,0.0,0.992,1e-05,0.82843]
[1779447745476,48.25,77246.97,0.0,0.99197,1e-05,0.83103]
[1779447748015,48.25,77246.96,0.0,0.99197,1e-05,0.83104]
[1779447748030,48.25,77246.96,0.0,0.99197,1e-05,0.83104]
[1779447748273,48.25,77246.96,0.0,0.99197,1e-05,0.83104]
[1779447748332,48.25,77246.96,0.0,0.99197,1e-05,0.83104]
[1779447751518,48.25,77246.2,0.0,0.99198,1e-05,0.82964]
[1779447756556,48.25,77245.57,0.0,0.99197,1e-05,0.83033]
[1779447761591,48.25,77244.66,0.0,0.99196,1e-05,0.83132]
[1779447764478,48.25,77243.73,0.0,0.99195,1e-05,0.83233]
[1779447764522,48.25,77243.73,0.0,0.99195,1e-05,0.83233]
[1779447764529,48.25,77243.73,0.0,0.99195,1e-05,0.83233]
[1779447764780,48.25,77243.73,0.0,0.99195,1e-05,0.83233]
[1779447764870,48.25,77243.73,0.0,0.99195,1e-05,0.83233]
[1779447771661,48.25,77242.91,0.0,0.99194,1e-05,0.83322]
[1779447772887,48.25,77242.91,0.0,0.99194,1e-05,0.83322]
[1779447773015,48.25,77242.46,0.0,0.99194,1e-05,0.83371]
[1779447773275,48.25,77242.46,0.0,0.99194,1e-05,0.83371]
[1779447773675,48.25,77242.41,0.0,0.99194,1e-05,0.83377]
[1779447778710,48.25,77244.56,0.0,0.99196,1e-05,0.83143]
[1779447779936,48.25,77246.34,0.0,0.99198,1e-05,0.82949]
[1779447780026,48.25,77246.34,0.0,0.99198,1e-05,0.82949]
[1779447780034,48.25,77246.34,0.0,0.99198,1e-05,0.82949]
[1779447780278,48.25,77246.34,0.0,0.99198,1e-05,0.82949]
[1779447780724,48.25,77247.61,0.0,0.992,1e-05,0.82811]
[1779447787774,48.25,77247.64,0.0,0.992,1e-05,0.82808]
[1779447790387,48.25,77247.6,0.0,0.992,1e-05,0.82813]
[1779447790462,48.25,77247.6,0.0,0.992,1e-05,0.82813]
[1779447790519,48.25,77247.6,0.0,0.992,1e-05,0.82813]
[1779447793816,48.25,77247.57,0.0,0.992,1e-05,0.82816]
[1779447798851,48.25,77248.31,0.0,0.99201,1e-05,0.82736]
[1779447802149,48.25,77248.98,0.0,0.99202,1e-05,0.82663]
[1779447802219,48.25,77248.98,0.0,0.99202,1e-05,0.82663]
[1779447802272,48.25,77248.98,0.0,0.99202,1e-05,0.82663]
[1779447802881,48.25,77249.31,0.0,0.99202,1e-05,0.82627]
[1779447810937,48.25,77253.62,0.0,0.99207,1e-05,0.82162]
[1779447812771,48.25,77257.47,0.0,0.99214,1e-05,0.81528]
[1779447812893,48.25,77257.47,0.0,0.99214,1e-05,0.81528]
[1779447812926,48.25,77257.47,0.0,0.99214,1e-05,0.81528]
[1779447813024,48.25,77257.47,0.0,0.99214,1e-05,0.81528]
[1779447819065,48.25,77258.27,0.0,0.99215,1e-05,0.81443]
[1779447819135,48.25,77258.27,0.0,0.99215,1e-05,0.81443]
[1779447819276,48.25,77258.27,0.0,0.99215,1e-05,0.81443]
[1779447819341,48.25,77258.39,0.0,0.99215,1e-05,0.8143]
[1779447825035,48.25,77258.07,0.0,0.99214,1e-05,0.81464]
[1779447830501,48.25,77257.76,0.0,0.99214,1e-05,0.81497]
[1779447830520,48.25,77257.76,0.0,0.99214,1e-05,0.81497]
[1779447830629,48.25,77257.76,0.0,0.99214,1e-05,0.81497]
[1779447830771,48.25,77257.76,0.0,0.99214,1e-05,0.81497]
[1779447830856,48.25,77258.06,0.0,0.99214,1e-05,0.81465]
[1779447834098,48.25,77262.15,0.0,0.99219,1e-05,0.81029]
[1779447835188,48.25,77262.15,0.0,0.99219,1e-05,0.81029]
[1779447835272,48.25,77262.15,0.0,0.99219,1e-05,0.81029]
[1779447835358,48.25,77262.15,0.0,0.99219,1e-05,0.81029]
[1779447835522,48.25,77262.15,0.0,0.99219,1e-05,0.81029]
[1779447835571,48.25,77264.42,0.0,0.99222,1e-05,0.80788]
[1779447840230,48.25,77265.31,0.0,0.99223,1e-05,0.80693]
[1779447840249,48.25,77265.31,0.0,0.99223,1e-05,0.80693]
[1779447840273,48.25,77265.31,0.0,0.99223,1e-05,0.80693]
[1779447840346,48.25,77267.51,0.0,0.99226,1e-05,0.8046]
[1779447843162,48.25,77269.83,0.0,0.99228,1e-05,0.80215]
[1779447845176,48.25,77273.22,0.0,0.99232,1e-05,0.79857]
[1779447846183,48.25,77278.4,0.0,0.99238,1e-05,0.79314]
[1779447847190,48.25,77281.73,0.0,0.99242,1e-05,0.78967]
[1779447849204,48.25,77276.49,0.0,0.99236,1e-05,0.79514]
[1779447850211,48.25,77272.21,0.0,0.99231,1e-05,0.79964]
[1779447851172,48.25,77272.21,0.0,0.99231,1e-05,0.79964]
[1779447851227,48.25,77272.21,0.0,0.99231,1e-05,0.79964]
[1779447851272,48.25,77272.21,0.0,0.99231,1e-05,0.79964]
[1779447851322,48.25,77267.75,0.0,0.99226,1e-05,0.80435]
[1779447852225,48.25,77264.67,0.0,0.99222,1e-05,0.80761]
[1779447855246,48.25,77262.32,0.0,0.99219,1e-05,0.81011]
[1779447859274,48.25,77257.51,0.0,0.99214,1e-05,0.81524]
[1779447860281,48.25,77255.15,0.0,0.99211,1e-05,0.81777]
[1779447861129,48.25,77255.15,0.0,0.99211,1e-05,0.81777]
[1779447861270,48.25,77255.15,0.0,0.99211,1e-05,0.81777]
[1779447861280,48.25,77255.15,0.0,0.99211,1e-05,0.81777]
[1779447861522,48.25,77255.15,0.0,0.99211,1e-05,0.81777]
[1779447861624,48.25,77255.12,0.0,0.99211,1e-05,0.8178]
[1779447867332,48.25,77256.03,0.0,0.99212,1e-05,0.81683]
[1779447872367,48.25,77256.12,0.0,0.99214,1e-05,0.81453]
[1779447876284,48.25,77255.51,0.0,0.99214,1e-05,0.81518]
[1779447876298,48.25,77255.51,0.0,0.99214,1e-05,0.81518]
[1779447876523,48.25,77255.51,0.0,0.99214,1e-05,0.81518]
[1779447876621,48.25,77255.45,0.0,0.99213,1e-05,0.81525]
[1779447881894,48.25,77254.48,0.0,0.99212,1e-05,0.81629]
[1779447887471,48.25,77250.51,0.0,0.99208,1e-05,0.82055]
[1779447888947,48.25,77250.51,0.0,0.99208,1e-05,0.82055]
[1779447889023,48.25,77250.51,0.0,0.99208,1e-05,0.82055]
[1779447888479,48.25,77246.71,0.0,0.99203,1e-05,0.82465]
[1779447889033,48.25,77246.71,0.0,0.99203,1e-05,0.82465]
[1779447889273,48.25,77246.71,0.0,0.99203,1e-05,0.82465]
[1779447889486,48.25,77246.22,0.0,0.99202,1e-05,0.82518]
[1779447894521,48.25,77247.86,0.0,0.99204,1e-05,0.82341]
[1779447899556,48.25,77247.99,0.0,0.99205,1e-05,0.82327]
[1779447900589,48.25,77247.99,0.0,0.99205,1e-05,0.82327]
[1779447900597,48.25,77247.99,0.0,0.99205,1e-05,0.82327]
[1779447900769,48.25,77247.99,0.0,0.99205,1e-05,0.82327]
[1779447900871,48.25,77248.23,0.0,0.99205,1e-05,0.82301]
[1779447906605,48.25,77247.61,0.0,0.99204,1e-05,0.82368]
[1779447911641,48.25,77251.31,0.0,0.99209,1e-05,0.81969]
[1779447912428,48.25,77251.31,0.0,0.99209,1e-05,0.81969]
[1779447912518,48.25,77251.31,0.0,0.99209,1e-05,0.81969]
[1779447912609,48.25,77251.31,0.0,0.99209,1e-05,0.81969]
[1779447912771,48.25,77251.31,0.0,0.99209,1e-05,0.81969]
[1779447912870,48.25,77253.0,0.0,0.99211,1e-05,0.81787]
[1779447918690,48.25,77253.84,0.0,0.99212,1e-05,0.81697]
[1779447921302,48.25,77252.98,0.0,0.9921,1e-05,0.81789]
[1779447921318,48.25,77252.98,0.0,0.9921,1e-05,0.81789]
[1779447921520,48.25,77252.98,0.0,0.9921,1e-05,0.81789]
[1779447921710,48.25,77250.53,0.0,0.99208,1e-05,0.82053]
[1779447925739,48.25,77248.8,0.0,0.99206,1e-05,0.82239]
[1779447930774,48.25,77249.05,0.0,0.99206,1e-05,0.82212]
[1779447935914,48.25,77248.53,0.0,0.99207,1e-05,0.82047]
[1779447936018,48.25,77248.53,0.0,0.99207,1e-05,0.82047]
[1779447935977,48.25,77248.17,0.0,0.99207,1e-05,0.82086]
[1779447936221,48.25,77248.17,0.0,0.99207,1e-05,0.82086]
[1779447936349,48.25,77248.17,0.0,0.99207,1e-05,0.82086]
[1779447936524,48.25,77248.17,0.0,0.99207,1e-05,0.82086]
[1779447936591,48.25,77248.17,0.0,0.99207,1e-05,0.82086]
[1779447936816,48.25,77248.14,0.0,0.99207,1e-05,0.82089]
[1779447939029,48.25,77248.21,0.0,0.99207,1e-05,0.82081]
[1779447939395,48.25,77248.2,0.0,0.99207,1e-05,0.82082]
[1779447939837,48.25,77248.64,0.0,0.99207,1e-05,0.82035]
[1779447942982,48.25,77248.52,0.0,0.99207,1e-05,0.82048]
[1779447943029,48.25,77248.72,0.0,0.99207,1e-05,0.82026]
[1779447943868,48.25,77233.93,0.0,0.9919,1e-05,0.83631]
[1779447944440,48.25,77233.93,0.0,0.9919,1e-05,0.83631]
[1779447945035,48.25,77233.93,0.0,0.9919,1e-05,0.83631]
[1779447945066,48.25,77227.05,0.0,0.99181,1e-05,0.84387]
[1779447945209,48.25,77227.05,0.0,0.99181,1e-05,0.84387]
[1779447949020,48.25,77225.93,0.0,0.9918,1e-05,0.8451]
[1779447949080,48.25,77225.75,0.0,0.9918,1e-05,0.8453]
[1779447949135,48.25,77225.75,0.0,0.9918,1e-05,0.8453]
[1779447953025,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447953427,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447953494,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447955024,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447955083,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447955261,48.25,77224.63,0.0,0.99178,1e-05,0.84654]
[1779447957035,48.25,77224.05,0.0,0.99178,1e-05,0.84718]
[1779447957295,48.25,77224.05,0.0,0.99178,1e-05,0.84718]
[1779447957966,48.25,77224.01,0.0,0.99177,1e-05,0.84722]
[1779447958973,48.25,77221.62,0.0,0.99175,1e-05,0.84987]
[1779447960074,48.25,77219.98,0.0,0.99172,1e-05,0.85169]
[1779447961022,48.25,77219.98,0.0,0.99172,1e-05,0.85169]
[1779447961027,48.25,77219.2,0.0,0.99172,1e-05,0.85256]
[1779447961397,48.25,77219.2,0.0,0.99172,1e-05,0.85256]
[1779447963020,48.25,77219.21,0.0,0.99172,1e-05,0.85255]
[1779447963045,48.25,77219.18,0.0,0.99172,1e-05,0.85258]
[1779447963319,48.25,77219.18,0.0,0.99172,1e-05,0.85258]
[1779447965021,48.25,77219.18,0.0,0.99172,1e-05,0.85258]
[1779447965280,48.25,77220.12,0.0,0.99173,1e-05,0.85153]
[1779447966025,48.25,77220.75,0.0,0.99173,1e-05,0.85083]
[1779447969036,48.25,77220.75,0.0,0.99173,1e-05,0.85083]
[1779447969358,48.25,77220.75,0.0,0.99173,1e-05,0.85083]
[1779447970053,48.25,77220.86,0.0,0.99174,1e-05,0.85071]
[1779447975088,48.25,77220.89,0.0,0.99174,1e-05,0.85068]
[1779447977516,48.25,77221.06,0.0,0.99174,1e-05,0.85049]
[1779447977583,48.25,77221.06,0.0,0.99174,1e-05,0.85049]
[1779447977771,48.25,77221.06,0.0,0.99174,1e-05,0.85049]
[1779447978112,48.25,77221.43,0.0,0.99174,1e-05,0.85008]
[1779447983147,48.25,77221.14,0.0,0.99174,1e-05,0.8504]
[1779447987175,48.25,77219.93,0.0,0.99172,1e-05,0.85175]
[1779447991871,48.25,77219.1,0.0,0.99174,1e-05,0.8504]
[1779447999264,48.25,77219.7,0.0,0.99174,1e-05,0.84973]
[1779448000271,48.25,77221.12,0.0,0.99176,1e-05,0.84816]
[1779448007320,48.25,77222.05,0.0,0.99177,1e-05,0.84713]
[1779448012356,48.25,77221.84,0.0,0.99177,1e-05,0.84736]
[1779448015710,48.25,77220.69,0.0,0.99176,1e-05,0.84863]
[1779448021419,48.25,77221.03,0.0,0.99176,1e-05,0.84826]
[1779448026453,48.25,77221.54,0.0,0.99177,1e-05,0.84769]
[1779448031489,48.25,77224.97,0.0,0.99181,1e-05,0.8439]
[1779448032496,48.25,77227.73,0.0,0.99184,1e-05,0.84087]
[1779448038538,48.25,77227.49,0.0,0.99184,1e-05,0.84113]
[1779448043573,48.25,77226.96,0.0,0.99183,1e-05,0.84171]
[1779448044580,48.25,77225.22,0.0,0.99181,1e-05,0.84363]
[1779448049616,48.25,77224.59,0.0,0.9918,1e-05,0.84432]
[1779448052637,48.25,77223.82,0.0,0.99182,1e-05,0.84291]
[1779448055658,48.25,77221.54,0.0,0.99179,1e-05,0.84543]
[1779448056664,48.25,77218.35,0.0,0.99175,1e-05,0.84896]
[1779448061700,48.25,77217.59,0.0,0.99174,1e-05,0.8498]
[1779448066735,48.25,77217.59,0.0,0.99174,1e-05,0.8498]
[1779448070762,48.25,77210.66,0.0,0.99165,1e-05,0.85752]
[1779448071770,48.25,77208.71,0.0,0.99163,1e-05,0.8597]
[1779448075799,48.25,77206.04,0.0,0.99159,1e-05,0.8627]
[1779448078820,48.25,77204.22,0.0,0.99157,1e-05,0.86474]
[1779448082848,48.25,77206.9,0.0,0.9916,1e-05,0.86173]
[1779448084808,48.25,77207.37,0.0,0.99161,1e-05,0.8612]
[1779448085868,48.25,77209.59,0.0,0.99164,1e-05,0.85872]
[1779448086876,48.25,77212.28,0.0,0.99167,1e-05,0.85571]
[1779448088890,48.25,77213.79,0.0,0.99169,1e-05,0.85403]
[1779448089898,48.25,77214.91,0.0,0.9917,1e-05,0.85278]
[1779448093925,48.25,77216.53,0.0,0.99172,1e-05,0.85098]
[1779448098960,48.25,77217.11,0.0,0.99173,1e-05,0.85033]
[1779448103805,48.25,77217.36,0.0,0.99174,1e-05,0.85006]
[1779448105009,48.25,77219.59,0.0,0.99176,1e-05,0.84759]
[1779448107017,48.25,77221.25,0.0,0.99178,1e-05,0.84575]
[1779448109031,48.25,77222.43,0.0,0.9918,1e-05,0.84445]
[1779448112052,48.25,77227.44,0.0,0.99188,1e-05,0.83668]
[1779448113059,48.25,77229.47,0.0,0.99191,1e-05,0.83446]
[1779448115073,48.25,77232.11,0.0,0.99194,1e-05,0.83158]
[1779448120108,48.25,77233.16,0.0,0.99195,1e-05,0.83044]
[1779448123129,48.25,77236.22,0.0,0.99199,1e-05,0.82711]
[1779448128164,48.25,77235.75,0.0,0.99198,1e-05,0.82762]
[1779448130178,48.25,77234.12,0.0,0.99196,1e-05,0.82939]
[1779448135213,48.25,77233.66,0.0,0.99196,1e-05,0.82989]
[1779448136220,48.25,77229.85,0.0,0.99191,1e-05,0.83405]
[1779448137228,48.25,77227.48,0.0,0.99188,1e-05,0.83664]
[1779448138234,48.25,77225.85,0.0,0.99186,1e-05,0.83843]
[1779448143269,48.25,77226.04,0.0,0.99186,1e-05,0.83822]
[1779448149575,48.25,77225.46,0.0,0.99186,1e-05,0.83886]
[1779448149676,48.25,77226.67,0.0,0.99187,1e-05,0.83753]
[1779448150319,48.25,77227.76,0.0,0.99188,1e-05,0.83633]
[1779448153340,48.25,77230.72,0.0,0.99192,1e-05,0.8331]
[1779448155354,48.25,77232.23,0.0,0.99194,1e-05,0.83145]
[1779448156361,48.25,77235.58,0.0,0.99198,1e-05,0.82781]
[1779448157368,48.25,77238.65,0.0,0.99202,1e-05,0.82448]
[1779448163410,48.25,77238.21,0.0,0.99201,1e-05,0.82495]
[1779448168454,48.25,77238.29,0.0,0.99201,1e-05,0.82487]
[1779448172919,48.25,77239.75,0.0,0.99205,1e-05,0.82107]
[1779448178524,48.25,77240.09,0.0,0.99205,1e-05,0.8207]
[1779448183559,48.25,77235.89,0.0,0.992,1e-05,0.82524]
[1779448184565,48.25,77232.72,0.0,0.99197,1e-05,0.82868]
[1779448185573,48.25,77231.39,0.0,0.99195,1e-05,0.83013]
[1779448186580,48.25,77229.22,0.0,0.99192,1e-05,0.83249]
[1779448188594,48.25,77230.39,0.0,0.99194,1e-05,0.83122]
[1779448192622,48.25,77229.35,0.0,0.99192,1e-05,0.83235]
[1779448200678,48.25,77229.57,0.0,0.99193,1e-05,0.83211]
[1779448205798,48.25,77229.2,0.0,0.99192,1e-05,0.83252]
[1779448209741,48.25,77225.99,0.0,0.99188,1e-05,0.83602]
[1779448210748,48.25,77223.65,0.0,0.99186,1e-05,0.83859]
[1779448211755,48.25,77222.37,0.0,0.99184,1e-05,0.84]
[1779448216791,48.25,77223.01,0.0,0.99185,1e-05,0.83929]
[1779448217798,48.25,77224.78,0.0,0.99187,1e-05,0.83735]
[1779448218805,48.25,77227.17,0.0,0.9919,1e-05,0.83473]
[1779448222833,48.25,77228.67,0.0,0.99192,1e-05,0.83309]
[1779448227868,48.25,77229.23,0.0,0.99192,1e-05,0.83248]
[1779448232903,48.25,77228.72,0.0,0.99194,1e-05,0.8308]
[1779448236931,48.25,77231.25,0.0,0.99197,1e-05,0.82805]
[1779448237938,48.25,77234.04,0.0,0.992,1e-05,0.82502]
[1779448240958,48.25,77230.44,0.0,0.99196,1e-05,0.82893]
[1779448241970,48.25,77225.8,0.0,0.9919,1e-05,0.83399]
[1779448242977,48.25,77224.35,0.0,0.99189,1e-05,0.83557]
[1779448243985,48.25,77221.65,0.0,0.99185,1e-05,0.83853]
[1779448244992,48.25,77218.06,0.0,0.99181,1e-05,0.84248]
[1779448250028,48.25,77219.45,0.0,0.99183,1e-05,0.84095]
[1779448255063,48.25,77219.74,0.0,0.99183,1e-05,0.84063]
[1779448260098,48.25,77220.35,0.0,0.99184,1e-05,0.83996]
[1779448263121,48.25,77219.3,0.0,0.99182,1e-05,0.84112]
[1779448268156,48.25,77219.65,0.0,0.99183,1e-05,0.84073]
[1779448273193,48.25,77219.63,0.0,0.99183,1e-05,0.84075]
[1779448279235,48.25,77219.84,0.0,0.99183,1e-05,0.84052]
[1779448284270,48.25,77220.35,0.0,0.99184,1e-05,0.83996]
[1779448289304,48.25,77220.55,0.0,0.99184,1e-05,0.83974]
[1779448294340,48.25,77220.64,0.0,0.99186,1e-05,0.83739]
[1779448298368,48.25,77222.31,0.0,0.99188,1e-05,0.83556]
[1779448303403,48.25,77221.91,0.0,0.99188,1e-05,0.836]
[1779448308441,48.25,77223.72,0.0,0.9919,1e-05,0.83401]
[1779448309448,48.25,77225.6,0.0,0.99192,1e-05,0.83196]
[1779448310455,48.25,77227.38,0.0,0.99194,1e-05,0.83002]
[1779448315490,48.25,77227.56,0.0,0.99195,1e-05,0.82982]
[1779448321532,48.25,77227.4,0.0,0.99194,1e-05,0.83]
[1779448326567,48.25,77227.55,0.0,0.99195,1e-05,0.82983]
[1779448328581,48.25,77228.72,0.0,0.99196,1e-05,0.82856]
[1779448330595,48.25,77226.0,0.0,0.99193,1e-05,0.83152]
[1779448332609,48.25,77223.42,0.0,0.99189,1e-05,0.83434]
[1779448337644,48.25,77219.64,0.0,0.99185,1e-05,0.83849]
[1779448338651,48.25,77217.0,0.0,0.99182,1e-05,0.84139]
[1779448339658,48.25,77215.81,0.0,0.9918,1e-05,0.8427]
[1779448341672,48.25,77214.75,0.0,0.99179,1e-05,0.84387]
[1779448346707,48.25,77213.86,0.0,0.99178,1e-05,0.84486]
[1779448351741,48.25,77215.06,0.0,0.99181,1e-05,0.84127]
[1779448352749,48.25,77216.66,0.0,0.99183,1e-05,0.83951]
[1779448359798,48.25,77216.81,0.0,0.99184,1e-05,0.83934]
[1779448360805,48.25,77218.15,0.0,0.99185,1e-05,0.83787]
[1779448362819,48.25,77219.3,0.0,0.99187,1e-05,0.83661]
[1779448363826,48.25,77223.27,0.0,0.99191,1e-05,0.83226]
[1779448364833,48.25,77225.08,0.0,0.99194,1e-05,0.83029]
[1779448369868,48.25,77225.73,0.0,0.99194,1e-05,0.82958]
[1779448377925,48.25,77225.81,0.0,0.99195,1e-05,0.82949]
[1779448382960,48.25,77227.2,0.0,0.99196,1e-05,0.82798]
[1779448386988,48.25,77228.9,0.0,0.99198,1e-05,0.82613]
[1779448387995,48.25,77230.28,0.0,0.992,1e-05,0.82463]
[1779448393030,48.25,77229.72,0.0,0.99199,1e-05,0.82524]
[1779448397058,48.25,77227.78,0.0,0.99197,1e-05,0.82735]
[1779448404107,48.25,77227.88,0.0,0.99197,1e-05,0.82724]
[1779448409142,48.25,77228.45,0.0,0.99198,1e-05,0.82662]
[1779448414177,48.25,77228.23,0.0,0.992,1e-05,0.82462]
[1779448417197,48.25,77226.2,0.0,0.99197,1e-05,0.82683]
[1779448424248,48.25,77226.65,0.0,0.99198,1e-05,0.82634]
[1779448429282,48.25,77226.25,0.0,0.99197,1e-05,0.82677]
[1779448436332,48.25,77226.47,0.0,0.99197,1e-05,0.82653]
[1779448441367,48.25,77225.79,0.0,0.99197,1e-05,0.82727]
[1779448443380,48.25,77226.99,0.0,0.99198,1e-05,0.82597]
[1779448448416,48.25,77226.42,0.0,0.99197,1e-05,0.82659]
[1779448453451,48.25,77228.3,0.0,0.992,1e-05,0.82455]
[1779448456472,48.25,77230.61,0.0,0.99202,1e-05,0.82205]
[1779448457479,48.25,77231.76,0.0,0.99204,1e-05,0.8208]
[1779448459492,48.25,77230.51,0.0,0.99202,1e-05,0.82216]
[1779448461507,48.25,77228.32,0.0,0.992,1e-05,0.82453]
[1779448463521,48.25,77226.95,0.0,0.99198,1e-05,0.82601]
[1779448468556,48.25,77227.21,0.0,0.99198,1e-05,0.82573]
[1779448470570,48.25,77223.98,0.0,0.99194,1e-05,0.82924]
[1779448471577,48.25,77222.68,0.0,0.99195,1e-05,0.82842]
[1779448472584,48.25,77220.64,0.0,0.99192,1e-05,0.83064]
[1779448476613,48.25,77213.14,0.0,0.99183,1e-05,0.83886]
[1779448477620,48.25,77210.89,0.0,0.9918,1e-05,0.84134]
[1779448478627,48.25,77209.34,0.0,0.99179,1e-05,0.84305]
[1779448483662,48.25,77210.2,0.0,0.9918,1e-05,0.8421]
[1779448485876,48.25,77209.47,0.0,0.99179,1e-05,0.84291]
[1779448486189,48.25,77211.65,0.0,0.99181,1e-05,0.8405]
[1779448486685,48.25,77214.93,0.0,0.99185,1e-05,0.83689]
[1779448487691,48.25,77216.24,0.0,0.99187,1e-05,0.83545]
[1779448492727,48.25,77216.83,0.0,0.99188,1e-05,0.83481]
[1779448497762,48.25,77216.29,0.0,0.99187,1e-05,0.8354]
[1779448500822,48.25,77215.36,0.0,0.99186,1e-05,0.83642]
[1779448506825,48.25,77215.86,0.0,0.99187,1e-05,0.83587]
[1779448509846,48.25,77214.47,0.0,0.99185,1e-05,0.8374]
[1779448515361,48.25,77213.93,0.0,0.99184,1e-05,0.83799]
[1779448517042,48.25,77213.91,0.0,0.99184,1e-05,0.83801]
[1779448517133,48.25,77213.63,0.0,0.99184,1e-05,0.83832]
[1779448519917,48.25,77204.06,0.0,0.99172,1e-05,0.8489]
[1779448520924,48.25,77199.88,0.0,0.99167,1e-05,0.85355]
[1779448521682,48.25,77199.88,0.0,0.99167,1e-05,0.85355]
[1779448521768,48.25,77199.88,0.0,0.99167,1e-05,0.85355]
[1779448521893,48.25,77199.88,0.0,0.99167,1e-05,0.85355]
[1779448522027,48.25,77199.88,0.0,0.99167,1e-05,0.85355]
[1779448522051,48.25,77199.74,0.0,0.99167,1e-05,0.85371]
[1779448530994,48.25,77199.67,0.0,0.99167,1e-05,0.85379]
[1779448532001,48.25,77193.71,0.0,0.99161,1e-05,0.85816]
[1779448533008,48.25,77191.13,0.0,0.99158,1e-05,0.86106]
[1779448535476,48.25,77192.62,0.0,0.9916,1e-05,0.85939]
[1779448535523,48.25,77192.62,0.0,0.9916,1e-05,0.85939]
[1779448535565,48.25,77192.61,0.0,0.9916,1e-05,0.8594]
[1779448540057,48.25,77188.98,0.0,0.99155,1e-05,0.86348]
[1779448541065,48.25,77186.6,0.0,0.99152,1e-05,0.86617]
[1779448542073,48.25,77181.62,0.0,0.99146,1e-05,0.87181]
[1779448544345,48.25,77180.42,0.0,0.99144,1e-05,0.87318]
[1779448544404,48.25,77180.42,0.0,0.99144,1e-05,0.87318]
[1779448544515,48.25,77180.42,0.0,0.99144,1e-05,0.87318]
[1779448544521,48.25,77180.42,0.0,0.99144,1e-05,0.87318]
[1779448544613,48.25,77181.11,0.0,0.99145,1e-05,0.87239]
[1779448544774,48.25,77181.11,0.0,0.99145,1e-05,0.87239]
[1779448551469,48.25,77180.98,0.0,0.99145,1e-05,0.87254]
[1779448552143,48.25,77173.44,0.0,0.99135,1e-05,0.88115]
[1779448554516,48.25,77171.66,0.0,0.99133,1e-05,0.88319]
[1779448554584,48.25,77171.66,0.0,0.99133,1e-05,0.88319]
[1779448554591,48.25,77171.66,0.0,0.99133,1e-05,0.88319]
[1779448554617,48.25,77171.71,0.0,0.99133,1e-05,0.88314]
[1779448554776,48.25,77171.71,0.0,0.99133,1e-05,0.88314]
[1779448558193,48.25,77169.43,0.0,0.9913,1e-05,0.88576]
[1779448563228,48.25,77168.81,0.0,0.99129,1e-05,0.88647]
[1779448569261,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569274,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569288,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569314,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569414,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569520,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448569622,48.25,77168.87,0.0,0.99129,1e-05,0.8864]
[1779448575312,48.25,77168.82,0.0,0.99129,1e-05,0.88646]
[1779448578334,48.25,77165.83,0.0,0.99125,1e-05,0.88991]
[1779448579385,48.25,77165.83,0.0,0.99125,1e-05,0.88991]
[1779448579401,48.25,77165.83,0.0,0.99125,1e-05,0.88991]
[1779448579526,48.25,77165.83,0.0,0.99125,1e-05,0.88991]
[1779448579627,48.25,77164.81,0.0,0.99124,1e-05,0.89109]
[1779448585383,48.25,77165.05,0.0,0.99124,1e-05,0.89081]
[1779448587068,48.25,77164.53,0.0,0.99124,1e-05,0.89142]
[1779448587133,48.25,77164.53,0.0,0.99124,1e-05,0.89142]
[1779448587147,48.25,77164.53,0.0,0.99124,1e-05,0.89142]
[1779448587270,48.25,77164.53,0.0,0.99124,1e-05,0.89142]
[1779448587397,48.25,77164.55,0.0,0.99124,1e-05,0.89139]
[1779448591427,48.25,77162.68,0.0,0.99123,1e-05,0.8912]
[1779448593443,48.25,77169.84,0.0,0.99133,1e-05,0.88294]
[1779448594449,48.25,77178.54,0.0,0.99144,1e-05,0.87299]
[1779448595641,48.25,77178.54,0.0,0.99144,1e-05,0.87299]
[1779448595660,48.25,77178.54,0.0,0.99144,1e-05,0.87299]
[1779448595742,48.25,77177.84,0.0,0.99143,1e-05,0.87379]
[1779448595765,48.25,77177.84,0.0,0.99143,1e-05,0.87379]
[1779448595770,48.25,77177.84,0.0,0.99143,1e-05,0.87379]
[1779448595831,48.25,77177.84,0.0,0.99143,1e-05,0.87379]
[1779448596026,48.25,77177.84,0.0,0.99143,1e-05,0.87379]
[1779448596464,48.25,77178.2,0.0,0.99144,1e-05,0.87338]
[1779448599020,48.25,77178.15,0.0,0.99144,1e-05,0.87344]
[1779448599281,48.25,77178.15,0.0,0.99144,1e-05,0.87344]
[1779448599381,48.25,77178.15,0.0,0.99144,1e-05,0.87344]
[1779448601023,48.25,77178.17,0.0,0.99144,1e-05,0.87341]
[1779448601279,48.25,77178.17,0.0,0.99144,1e-05,0.87341]
[1779448601499,48.25,77178.44,0.0,0.99144,1e-05,0.87311]
[1779448605022,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605158,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605397,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605505,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605525,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605595,48.25,77178.11,0.0,0.99144,1e-05,0.87348]
[1779448605600,48.25,77178.28,0.0,0.99144,1e-05,0.87329]
[1779448607036,48.25,77178.28,0.0,0.99144,1e-05,0.87329]
[1779448607358,48.25,77178.28,0.0,0.99144,1e-05,0.87329]
[1779448607542,48.25,77179.25,0.0,0.99145,1e-05,0.87218]
[1779448611051,48.25,77179.15,0.0,0.99145,1e-05,0.8723]
[1779448611191,48.25,77179.15,0.0,0.99145,1e-05,0.8723]
[1779448611570,48.25,77178.42,0.0,0.99144,1e-05,0.87313]
[1779448612413,48.25,77178.42,0.0,0.99144,1e-05,0.87313]
[1779448612520,48.25,77178.42,0.0,0.99144,1e-05,0.87313]
[1779448612535,48.25,77178.42,0.0,0.99144,1e-05,0.87313]
[1779448612716,48.25,77178.42,0.0,0.99144,1e-05,0.87313]
[1779448612790,48.25,77177.71,0.0,0.99143,1e-05,0.87394]
[1779448612897,48.25,77177.71,0.0,0.99143,1e-05,0.87394]
[1779448615033,48.25,77177.62,0.0,0.99143,1e-05,0.87404]
[1779448615158,48.25,77177.62,0.0,0.99143,1e-05,0.87404]
[1779448615599,48.25,77175.79,0.0,0.99141,1e-05,0.87613]
[1779448616605,48.25,77171.52,0.0,0.99135,1e-05,0.88101]
[1779448619023,48.25,77170.42,0.0,0.99134,1e-05,0.88227]
[1779448619407,48.25,77170.42,0.0,0.99134,1e-05,0.88227]
[1779448619626,48.25,77171.6,0.0,0.99135,1e-05,0.88092]
[1779448623024,48.25,77170.62,0.0,0.99134,1e-05,0.88204]
[1779448623171,48.25,77170.62,0.0,0.99134,1e-05,0.88204]
[1779448623283,48.25,77170.62,0.0,0.99134,1e-05,0.88204]
[1779448623519,48.25,77170.62,0.0,0.99134,1e-05,0.88204]
[1779448624661,48.25,77171.01,0.0,0.99134,1e-05,0.8816]
[1779448627682,48.25,77176.28,0.0,0.99141,1e-05,0.87557]
[1779448628689,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629064,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629124,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629150,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629271,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629381,48.25,77180.06,0.0,0.99146,1e-05,0.87126]
[1779448629696,48.25,77180.01,0.0,0.99146,1e-05,0.87132]
[1779448633025,48.25,77179.01,0.0,0.99145,1e-05,0.87246]
[1779448633158,48.25,77179.01,0.0,0.99145,1e-05,0.87246]
[1779448633724,48.25,77178.8,0.0,0.99144,1e-05,0.8727]
[1779448637024,48.25,77177.78,0.0,0.99143,1e-05,0.87386]
[1779448637163,48.25,77177.78,0.0,0.99143,1e-05,0.87386]
[1779448637752,48.25,77177.83,0.0,0.99143,1e-05,0.8738]
[1779448639020,48.25,77177.92,0.0,0.99143,1e-05,0.8737]
[1779448639252,48.25,77177.92,0.0,0.99143,1e-05,0.8737]
[1779448639767,48.25,77177.86,0.0,0.99143,1e-05,0.87377]
[1779448642139,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448642270,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448642280,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448642524,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448642657,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448643029,48.25,77177.22,0.0,0.99142,1e-05,0.87449]
[1779448643170,48.25,77177.22,0.0,0.99142,1e-05,0.87449]
[1779448643796,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448645019,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448645261,48.25,77177.18,0.0,0.99142,1e-05,0.87454]
[1779448647020,48.25,77176.98,0.0,0.99142,1e-05,0.87477]
[1779448647337,48.25,77176.98,0.0,0.99142,1e-05,0.87477]
[1779448647435,48.25,77177.02,0.0,0.99142,1e-05,0.87472]
[1779448651020,48.25,77177.67,0.0,0.99143,1e-05,0.87398]
[1779448651401,48.25,77177.67,0.0,0.99143,1e-05,0.87398]
[1779448651501,48.25,77178.08,0.0,0.99146,1e-05,0.87119]
[1779448655021,48.25,77178.01,0.0,0.99146,1e-05,0.87127]
[1779448655070,48.25,77178.01,0.0,0.99146,1e-05,0.87127]
[1779448655122,48.25,77180.28,0.0,0.99149,1e-05,0.86869]
[1779448659023,48.25,77180.33,0.0,0.99149,1e-05,0.86863]
[1779448659173,48.25,77180.33,0.0,0.99149,1e-05,0.86863]
[1779448659273,48.25,77180.54,0.0,0.99149,1e-05,0.8684]
[1779448659908,48.25,77178.57,0.0,0.99146,1e-05,0.87063]
[1779448661021,48.25,77178.57,0.0,0.99146,1e-05,0.87063]
[1779448661130,48.25,77178.57,0.0,0.99146,1e-05,0.87063]
[1779448661230,48.25,77178.55,0.0,0.99146,1e-05,0.87065]
[1779448665022,48.25,77178.5,0.0,0.99146,1e-05,0.87071]
[1779448665414,48.25,77178.5,0.0,0.99146,1e-05,0.87071]
[1779448665513,48.25,77178.5,0.0,0.99146,1e-05,0.87071]
[1779448669025,48.25,77178.25,0.0,0.99146,1e-05,0.87099]
[1779448669358,48.25,77178.25,0.0,0.99146,1e-05,0.87099]
[1779448669452,48.25,77178.22,0.0,0.99146,1e-05,0.87103]
[1779448673021,48.25,77178.0,0.0,0.99146,1e-05,0.87128]
[1779448673077,48.25,77178.0,0.0,0.99146,1e-05,0.87128]
[1779448673121,48.25,77177.91,0.0,0.99145,1e-05,0.87138]
[1779448675026,48.25,77177.47,0.0,0.99145,1e-05,0.87188]
[1779448675172,48.25,77177.47,0.0,0.99145,1e-05,0.87188]
[1779448675269,48.25,77177.9,0.0,0.99145,1e-05,0.87139]
[1779448677029,48.25,77177.9,0.0,0.99145,1e-05,0.87139]
[1779448677333,48.25,77177.9,0.0,0.99145,1e-05,0.87139]
[1779448677427,48.25,77178.01,0.0,0.99146,1e-05,0.87127]
[1779448681029,48.25,77178.15,0.0,0.99146,1e-05,0.87111]
[1779448681264,48.25,77178.15,0.0,0.99146,1e-05,0.87111]
[1779448681540,48.25,77178.15,0.0,0.99146,1e-05,0.87111]
[1779448681613,48.25,77178.15,0.0,0.99146,1e-05,0.87111]
[1779448681807,48.25,77178.15,0.0,0.99146,1e-05,0.87111]
[1779448681665,48.25,77178.13,0.0,0.99146,1e-05,0.87113]
[1779448682061,48.25,77174.75,0.0,0.99141,1e-05,0.87498]
[1779448683069,48.25,77171.44,0.0,0.99137,1e-05,0.87876]
[1779448685023,48.25,77171.15,0.0,0.99137,1e-05,0.87909]
[1779448685172,48.25,77171.15,0.0,0.99137,1e-05,0.87909]
[1779448685270,48.25,77171.11,0.0,0.99137,1e-05,0.87914]
[1779448686947,48.25,77171.4,0.0,0.99137,1e-05,0.87881]
[1779448686963,48.25,77171.4,0.0,0.99137,1e-05,0.87881]
[1779448687021,48.25,77171.4,0.0,0.99137,1e-05,0.87881]
[1779448687134,48.25,77171.4,0.0,0.99137,1e-05,0.87881]
[1779448687161,48.25,77173.08,0.0,0.99139,1e-05,0.87689]
[1779448689036,48.25,77172.43,0.0,0.99138,1e-05,0.87763]
[1779448689175,48.25,77172.43,0.0,0.99138,1e-05,0.87763]
[1779448689271,48.25,77171.49,0.0,0.99137,1e-05,0.8787]
[1779448690119,48.25,77169.81,0.0,0.99135,1e-05,0.88063]
[1779448693027,48.25,77168.83,0.0,0.99134,1e-05,0.88175]
[1779448693380,48.25,77168.83,0.0,0.99134,1e-05,0.88175]
[1779448693477,48.25,77168.43,0.0,0.99133,1e-05,0.88221]
[1779448695024,48.25,77168.75,0.0,0.99134,1e-05,0.88185]
[1779448695247,48.25,77168.75,0.0,0.99134,1e-05,0.88185]
[1779448695346,48.25,77168.75,0.0,0.99134,1e-05,0.88185]
[1779448699022,48.25,77167.94,0.0,0.99133,1e-05,0.88278]
[1779448699418,48.25,77167.94,0.0,0.99133,1e-05,0.88278]
[1779448699516,48.25,77167.4,0.0,0.99132,1e-05,0.8834]
[1779448703023,48.25,77166.68,0.0,0.99131,1e-05,0.88422]
[1779448703186,48.25,77166.68,0.0,0.99131,1e-05,0.88422]
[1779448705233,48.25,77164.51,0.0,0.99128,1e-05,0.88672]
[1779448705324,48.25,77164.57,0.0,0.99128,1e-05,0.88666]
[1779448707035,48.25,77164.59,0.0,0.99128,1e-05,0.88663]
[1779448707190,48.25,77164.59,0.0,0.99128,1e-05,0.88663]
[1779448707289,48.25,77164.59,0.0,0.99128,1e-05,0.88663]
[1779448711022,48.25,77164.61,0.0,0.99128,1e-05,0.88661]
[1779448711496,48.25,77164.61,0.0,0.99128,1e-05,0.88661]
[1779448711595,48.25,77164.65,0.0,0.99131,1e-05,0.88421]
[1779448713025,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448713368,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448713533,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448713768,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448713848,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448714046,48.25,77164.48,0.0,0.9913,1e-05,0.88441]
[1779448716111,48.25,77163.9,0.0,0.9913,1e-05,0.88507]
[1779448716270,48.25,77163.9,0.0,0.9913,1e-05,0.88507]
[1779448716275,48.25,77163.9,0.0,0.9913,1e-05,0.88507]
[1779448716301,48.25,77162.29,0.0,0.99127,1e-05,0.88693]
[1779448717308,48.25,77160.32,0.0,0.99125,1e-05,0.88921]
[1779448719488,48.25,77159.84,0.0,0.99124,1e-05,0.88976]
[1779448719527,48.25,77159.84,0.0,0.99124,1e-05,0.88976]
[1779448719541,48.25,77159.84,0.0,0.99124,1e-05,0.88976]
[1779448719628,48.25,77159.84,0.0,0.99124,1e-05,0.88976]
[1779448725366,48.25,77159.17,0.0,0.99123,1e-05,0.89054]
[1779448727115,48.25,77158.81,0.0,0.99123,1e-05,0.89095]
[1779448732416,48.25,77157.46,0.0,0.99121,1e-05,0.89252]
[1779448735967,48.25,77156.93,0.0,0.9912,1e-05,0.89313]
[1779448742488,48.25,77155.87,0.0,0.99119,1e-05,0.89436]
[1779448747524,48.25,77156.58,0.0,0.9912,1e-05,0.89354]
[1779448749537,48.25,77155.4,0.0,0.99118,1e-05,0.89491]
[1779448754572,48.25,77154.8,0.0,0.99118,1e-05,0.89561]
[1779448759606,48.25,77154.66,0.0,0.99117,1e-05,0.89577]
[1779448764653,48.25,77152.48,0.0,0.99115,1e-05,0.89831]
[1779448765660,48.25,77146.07,0.0,0.99106,1e-05,0.90581]
[1779448766667,48.25,77140.54,0.0,0.99099,1e-05,0.91233]
[1779448768681,48.25,77139.87,0.0,0.99098,1e-05,0.91312]
[1779448770695,48.25,77138.45,0.0,0.99096,1e-05,0.9148]
[1779448771702,48.25,77137.81,0.0,0.99097,1e-05,0.91315]
[1779448772709,48.25,77134.7,0.0,0.99093,1e-05,0.91683]
[1779448777744,48.25,77135.13,0.0,0.99094,1e-05,0.91632]
[1779448782778,48.25,77133.99,0.0,0.99092,1e-05,0.91767]
[1779448788825,48.25,77129.84,0.0,0.99086,1e-05,0.92261]
[1779448789832,48.25,77127.07,0.0,0.99083,1e-05,0.92592]
[1779448790839,48.25,77125.85,0.0,0.99081,1e-05,0.92738]
[1779448795876,48.25,77128.26,0.0,0.99084,1e-05,0.9245]
[1779448800911,48.25,77129.16,0.0,0.99086,1e-05,0.92343]
[1779448805946,48.25,77128.57,0.0,0.99085,1e-05,0.92413]
[1779448807960,48.25,77126.82,0.0,0.99082,1e-05,0.92622]
[1779448808967,48.25,77117.97,0.0,0.9907,1e-05,0.93686]
[1779448809976,48.25,77111.28,0.0,0.99061,1e-05,0.94497]
[1779448811959,48.25,77111.28,0.0,0.99061,1e-05,0.94497]
[1779448811973,48.25,77111.34,0.0,0.99061,1e-05,0.9449]
[1779448812072,48.25,77111.34,0.0,0.99061,1e-05,0.9449]
[1779448812523,48.25,77111.34,0.0,0.99061,1e-05,0.9449]
[1779448812625,48.25,77110.25,0.0,0.99059,1e-05,0.94623]
[1779448816021,48.25,77104.78,0.0,0.99052,1e-05,0.95291]
[1779448817025,48.25,77102.39,0.0,0.99048,1e-05,0.95584]
[1779448818032,48.25,77104.1,0.0,0.99051,1e-05,0.95374]
[1779448819847,48.25,77104.1,0.0,0.99051,1e-05,0.95374]
[1779448819948,48.25,77111.4,0.0,0.99061,1e-05,0.94483]
[1779448820627,48.25,77115.7,0.0,0.99067,1e-05,0.93961]
[1779448822060,48.25,77116.95,0.0,0.99069,1e-05,0.93809]
[1779448825082,48.25,77119.67,0.0,0.99072,1e-05,0.93481]
[1779448826571,48.25,77121.84,0.0,0.99075,1e-05,0.9322]
[1779448831293,48.25,77122.06,0.0,0.99076,1e-05,0.93193]
[1779448834146,48.25,77127.99,0.0,0.99086,1e-05,0.9224]
[1779448835153,48.25,77134.9,0.0,0.99096,1e-05,0.91418]
[1779448837167,48.25,77133.59,0.0,0.99094,1e-05,0.91574]
[1779448838174,48.25,77141.01,0.0,0.99104,1e-05,0.90697]
[1779448839181,48.25,77143.77,0.0,0.99108,1e-05,0.90373]
[1779448840188,48.25,77145.11,0.0,0.99109,1e-05,0.90216]
[1779448844216,48.25,77146.14,0.0,0.99111,1e-05,0.90095]
[1779448845223,48.25,77147.79,0.0,0.99113,1e-05,0.89903]
[1779448846230,48.25,77149.37,0.0,0.99115,1e-05,0.89718]
[1779448848245,48.25,77151.31,0.0,0.99118,1e-05,0.89492]
[1779448849251,48.25,77153.15,0.0,0.9912,1e-05,0.89278]
[1779448854285,48.25,77157.58,0.0,0.99126,1e-05,0.88765]
[1779448855293,48.25,77159.79,0.0,0.99129,1e-05,0.8851]
[1779448856300,48.25,77165.58,0.0,0.99136,1e-05,0.87845]
[1779448857307,48.25,77167.72,0.0,0.99139,1e-05,0.876]
[1779448859321,48.25,77166.1,0.0,0.99137,1e-05,0.87785]
[1779448864357,48.25,77166.01,0.0,0.99137,1e-05,0.87795]
[1779448865364,48.25,77162.88,0.0,0.99133,1e-05,0.88154]
[1779448866371,48.25,77159.75,0.0,0.99129,1e-05,0.88515]
[1779448871406,48.25,77157.91,0.0,0.99126,1e-05,0.88727]
[1779448872413,48.25,77154.8,0.0,0.99122,1e-05,0.89087]
[1779448873420,48.25,77152.94,0.0,0.9912,1e-05,0.89303]
[1779448874427,48.25,77155.72,0.0,0.99123,1e-05,0.8898]
[1779448875434,48.25,77157.7,0.0,0.99126,1e-05,0.88751]
[1779448877448,48.25,77155.85,0.0,0.99124,1e-05,0.88965]
[1779448878455,48.25,77153.93,0.0,0.99121,1e-05,0.89188]
[1779448880469,48.25,77152.67,0.0,0.99119,1e-05,0.89334]
[1779448882483,48.25,77154.37,0.0,0.99122,1e-05,0.89137]
[1779448886510,48.25,77156.2,0.0,0.99124,1e-05,0.88925]
[1779448891546,48.25,77155.93,0.0,0.99126,1e-05,0.8872]
[1779448896581,48.25,77155.18,0.0,0.99125,1e-05,0.88806]
[1779448901616,48.25,77155.65,0.0,0.99126,1e-05,0.88752]
[1779448906652,48.25,77155.77,0.0,0.99126,1e-05,0.88738]
[1779448911685,48.25,77158.74,0.0,0.9913,1e-05,0.88395]
[1779448914707,48.25,77159.72,0.0,0.99131,1e-05,0.88283]
[1779448916721,48.25,77162.01,0.0,0.99134,1e-05,0.88019]
[1779448921757,48.25,77162.22,0.0,0.99134,1e-05,0.87995]
[1779448923769,48.25,77161.2,0.0,0.99133,1e-05,0.88112]
[1779448926791,48.25,77162.27,0.0,0.99134,1e-05,0.8799]
[1779448931827,48.25,77162.11,0.0,0.99134,1e-05,0.88008]
[1779448932834,48.25,77160.77,0.0,0.99132,1e-05,0.88162]
[1779448937869,48.25,77161.2,0.0,0.99133,1e-05,0.88112]
[1779448942904,48.25,77160.65,0.0,0.99132,1e-05,0.88176]
[1779448947939,48.25,77160.43,0.0,0.99132,1e-05,0.88201]
[1779448950960,48.25,77158.26,0.0,0.99129,1e-05,0.88451]
[1779448951967,48.25,77157.08,0.0,0.9913,1e-05,0.88351]
[1779448952974,48.25,77155.94,0.0,0.99128,1e-05,0.88482]
[1779448958009,48.25,77156.83,0.0,0.99129,1e-05,0.8838]
[1779448963044,48.25,77156.89,0.0,0.99129,1e-05,0.88373]
[1779448965058,48.25,77158.82,0.0,0.99132,1e-05,0.88151]
[1779448966065,48.25,77160.77,0.0,0.99134,1e-05,0.87927]
[1779448971100,48.25,77159.87,0.0,0.99133,1e-05,0.8803]
[1779448973114,48.25,77158.53,0.0,0.99132,1e-05,0.88184]
[1779448979156,48.25,77155.54,0.0,0.99128,1e-05,0.88529]
[1779448980164,48.25,77154.27,0.0,0.99126,1e-05,0.88675]
[1779448985198,48.25,77154.4,0.0,0.99126,1e-05,0.8866]
[1779448989226,48.25,77152.22,0.0,0.99123,1e-05,0.88912]
[1779448991240,48.25,77150.23,0.0,0.99121,1e-05,0.89143]
[1779448996274,48.25,77150.51,0.0,0.99121,1e-05,0.89111]
[1779448997282,48.25,77154.04,0.0,0.99126,1e-05,0.88702]
[1779448998290,48.25,77156.13,0.0,0.99128,1e-05,0.88461]
[1779448999297,48.25,77154.92,0.0,0.99127,1e-05,0.886]
[1779449002318,48.25,77158.85,0.0,0.99132,1e-05,0.88147]
[1779449003324,48.25,77165.1,0.0,0.9914,1e-05,0.87431]
[1779449004331,48.25,77167.37,0.0,0.99143,1e-05,0.87172]
[1779449008360,48.25,77165.85,0.0,0.99141,1e-05,0.87346]
[1779449009367,48.25,77163.73,0.0,0.99138,1e-05,0.87588]
[1779449010374,48.25,77159.92,0.0,0.99133,1e-05,0.88024]
[1779449012388,48.25,77157.21,0.0,0.99132,1e-05,0.88101]
[1779449014401,48.25,77158.28,0.0,0.99133,1e-05,0.87978]
[1779449015409,48.25,77157.09,0.0,0.99132,1e-05,0.88114]
[1779449019437,48.25,77156.06,0.0,0.99131,1e-05,0.88233]
[1779449021451,48.25,77157.2,0.0,0.99132,1e-05,0.88102]
[1779449022457,48.25,77158.58,0.0,0.99134,1e-05,0.87943]
[1779449023465,48.25,77161.39,0.0,0.99137,1e-05,0.87621]
[1779449027493,48.25,77164.86,0.0,0.99142,1e-05,0.87225]
[1779449028500,48.25,77166.99,0.0,0.99145,1e-05,0.86982]
[1779449029507,48.25,77169.6,0.0,0.99148,1e-05,0.86686]
[1779449035183,48.25,77168.98,0.0,0.99147,1e-05,0.86756]
[1779449035271,48.25,77169.23,0.0,0.99148,1e-05,0.86728]
[1779449035454,48.25,77169.23,0.0,0.99148,1e-05,0.86728]
[1779449039577,48.25,77167.76,0.0,0.99146,1e-05,0.86895]
[1779449043610,48.25,77166.72,0.0,0.99144,1e-05,0.87013]
[1779449044614,48.25,77159.88,0.0,0.99136,1e-05,0.87794]
[1779449045621,48.25,77156.36,0.0,0.99131,1e-05,0.88198]
[1779449047635,48.25,77154.53,0.0,0.99129,1e-05,0.88409]
[1779449048643,48.25,77153.49,0.0,0.99127,1e-05,0.88529]
[1779449049649,48.25,77150.12,0.0,0.99123,1e-05,0.88919]
[1779449050656,48.25,77149.15,0.0,0.99121,1e-05,0.89031]
[1779449055691,48.25,77149.39,0.0,0.99122,1e-05,0.89003]
[1779449065761,48.25,77149.34,0.0,0.99122,1e-05,0.89009]
[1779449068785,48.25,77150.5,0.0,0.99123,1e-05,0.88875]
[1779449069792,48.25,77154.57,0.0,0.99129,1e-05,0.88405]
[1779449070800,48.25,77158.7,0.0,0.99134,1e-05,0.87929]
[1779449071807,48.25,77160.69,0.0,0.99139,1e-05,0.87467]
[1779449073824,48.25,77165.4,0.0,0.99145,1e-05,0.8693]
[1779449074828,48.25,77167.58,0.0,0.99148,1e-05,0.86682]
[1779449075835,48.25,77168.69,0.0,0.99149,1e-05,0.86556]
[1779449080869,48.25,77169.13,0.0,0.9915,1e-05,0.86506]
[1779449084898,48.25,77167.79,0.0,0.99148,1e-05,0.86658]
[1779449087919,48.25,77168.89,0.0,0.99149,1e-05,0.86534]
[1779449094968,48.25,77168.77,0.0,0.99149,1e-05,0.86547]
[1779449097989,48.25,77167.79,0.0,0.99148,1e-05,0.86658]
[1779449103024,48.25,77167.46,0.0,0.99148,1e-05,0.86696]
[1779449104056,48.25,77164.09,0.0,0.99143,1e-05,0.87079]
[1779449105051,48.25,77161.78,0.0,0.9914,1e-05,0.87342]
[1779449111093,48.25,77165.52,0.0,0.99145,1e-05,0.86916]
[1779449112100,48.25,77168.63,0.0,0.99149,1e-05,0.86563]
[1779449117135,48.25,77169.48,0.0,0.9915,1e-05,0.86467]
[1779449122172,48.25,77170.37,0.0,0.99151,1e-05,0.86366]
[1779449126200,48.25,77171.43,0.0,0.99153,1e-05,0.86246]
[1779449128214,48.25,77176.91,0.0,0.9916,1e-05,0.85629]
[1779449129221,48.25,77178.98,0.0,0.99162,1e-05,0.85397]
[1779449134256,48.25,77179.49,0.0,0.99165,1e-05,0.85109]
[1779449136270,48.25,77180.81,0.0,0.99167,1e-05,0.84962]
[1779449141304,48.25,77180.79,0.0,0.99167,1e-05,0.84964]
[1779449143319,48.25,77177.62,0.0,0.99163,1e-05,0.85318]
[1779449148354,48.25,77178.78,0.0,0.99164,1e-05,0.85189]
[1779449154397,48.25,77178.31,0.0,0.99164,1e-05,0.85241]
[1779449156409,48.25,77180.49,0.0,0.99166,1e-05,0.84997]
[1779449161445,48.25,77180.42,0.0,0.99166,1e-05,0.85005]
[1779449163459,48.25,77182.57,0.0,0.99169,1e-05,0.84765]
[1779449164466,48.25,77188.13,0.0,0.99176,1e-05,0.84148]
[1779449165473,48.25,77190.64,0.0,0.99179,1e-05,0.8387]
[1779449166480,48.25,77194.64,0.0,0.99184,1e-05,0.83429]
[1779449171515,48.25,77194.82,0.0,0.99184,1e-05,0.8341]
[1779449176550,48.25,77194.93,0.0,0.99184,1e-05,0.83398]
[1779449182592,48.25,77194.85,0.0,0.99184,1e-05,0.83406]
[1779449183599,48.25,77196.35,0.0,0.99186,1e-05,0.83242]
[1779449188635,48.25,77196.24,0.0,0.99186,1e-05,0.83254]
[1779449189642,48.25,77197.95,0.0,0.99188,1e-05,0.83066]
[1779449191656,48.25,77197.23,0.0,0.99189,1e-05,0.82919]
[1779449192663,48.25,77198.18,0.0,0.9919,1e-05,0.82815]
[1779449193670,48.25,77201.61,0.0,0.99195,1e-05,0.82441]
[1779449194677,48.25,77203.85,0.0,0.99197,1e-05,0.82197]
[1779449199712,48.25,77206.94,0.0,0.99201,1e-05,0.81862]
[1779449204747,48.25,77207.79,0.0,0.99202,1e-05,0.8177]
[1779449205754,48.25,77208.81,0.0,0.99203,1e-05,0.8166]
[1779449210336,48.25,77208.85,0.0,0.99203,1e-05,0.81655]
[1779449210412,48.25,77212.07,0.0,0.99207,1e-05,0.81308]
[1779449215824,48.25,77212.04,0.0,0.99207,1e-05,0.81311]
[1779449220859,48.25,77211.87,0.0,0.99207,1e-05,0.8133]
[1779449221868,48.25,77213.5,0.0,0.99209,1e-05,0.81154]
[1779449222873,48.25,77217.7,0.0,0.99214,1e-05,0.80704]
[1779449224383,48.25,77219.12,0.0,0.99216,1e-05,0.80552]
[1779449224887,48.25,77221.94,0.0,0.99219,1e-05,0.80251]
[1779449225894,48.25,77224.83,0.0,0.99223,1e-05,0.79944]
[1779449227908,48.25,77227.43,0.0,0.99226,1e-05,0.79669]
[1779449228915,48.25,77233.31,0.0,0.99233,1e-05,0.79048]
[1779449230929,48.25,77237.71,0.0,0.99238,1e-05,0.78587]
[1779449233950,48.25,77239.2,0.0,0.99239,1e-05,0.78431]
[1779449237978,48.25,77241.14,0.0,0.99242,1e-05,0.78228]
[1779449239992,48.25,77242.33,0.0,0.99243,1e-05,0.78104]
[1779449242006,48.25,77243.59,0.0,0.99245,1e-05,0.77973]
[1779449245028,48.25,77244.56,0.0,0.99246,1e-05,0.77873]
[1779449246035,48.25,77246.96,0.0,0.99248,1e-05,0.77624]
[1779449247041,48.25,77248.74,0.0,0.9925,1e-05,0.7744]
[1779449248049,48.25,77252.07,0.0,0.99254,1e-05,0.77096]
[1779449249411,48.25,77252.07,0.0,0.99254,1e-05,0.77096]
[1779449249056,48.25,77254.01,0.0,0.99257,1e-05,0.76897]
[1779449249476,48.25,77254.01,0.0,0.99257,1e-05,0.76897]
[1779449257118,48.25,77254.99,0.0,0.9926,1e-05,0.76582]
[1779449258125,48.25,77255.77,0.0,0.99261,1e-05,0.76502]
[1779449259131,48.25,77258.32,0.0,0.99263,1e-05,0.76241]
[1779449259607,48.25,77258.32,0.0,0.99263,1e-05,0.76241]
[1779449259769,48.25,77258.32,0.0,0.99263,1e-05,0.76241]
[1779449260139,48.25,77263.89,0.0,0.9927,1e-05,0.75675]
[1779449261145,48.25,77265.42,0.0,0.99271,1e-05,0.7552]
[1779449262153,48.25,77267.78,0.0,0.99274,1e-05,0.75281]
[1779449264167,48.25,77268.89,0.0,0.99275,1e-05,0.75169]
[1779449267188,48.25,77256.57,0.0,0.99261,1e-05,0.7642]
[1779449268196,48.25,77253.33,0.0,0.99258,1e-05,0.76752]
[1779449269204,48.25,77251.83,0.0,0.99256,1e-05,0.76906]
[1779449271218,48.25,77249.44,0.0,0.99253,1e-05,0.77152]
[1779449273232,48.25,77248.4,0.0,0.99252,1e-05,0.77259]
[1779449276253,48.25,77249.33,0.0,0.99253,1e-05,0.77163]
[1779449280281,48.25,77247.52,0.0,0.99251,1e-05,0.7735]
[1779449281288,48.25,77248.81,0.0,0.99253,1e-05,0.77217]
[1779449283303,48.25,77248.01,0.0,0.99252,1e-05,0.773]
[1779449289346,48.25,77247.34,0.0,0.99251,1e-05,0.77369]
[1779449291360,48.25,77248.15,0.0,0.99252,1e-05,0.77285]
[1779449293374,48.25,77246.9,0.0,0.9925,1e-05,0.77414]
[1779449294384,48.25,77243.27,0.0,0.99246,1e-05,0.7779]
[1779449296397,48.25,77242.13,0.0,0.99245,1e-05,0.77909]
[1779449302439,48.25,77242.44,0.0,0.99245,1e-05,0.77876]
[1779449303446,48.25,77239.16,0.0,0.99241,1e-05,0.78218]
[1779449304453,48.25,77237.82,0.0,0.9924,1e-05,0.78358]
[1779449309488,48.25,77238.28,0.0,0.9924,1e-05,0.7831]
[1779449311502,48.25,77237.76,0.0,0.99242,1e-05,0.78147]
[1779449317861,48.25,77237.88,0.0,0.99242,1e-05,0.78134]
[1779449318426,48.25,77229.04,0.0,0.99232,1e-05,0.7906]
[1779449319121,48.25,77224.3,0.0,0.99226,1e-05,0.7956]
[1779449324592,48.25,77223.81,0.0,0.99226,1e-05,0.79612]
[1779449329628,48.25,77223.47,0.0,0.99225,1e-05,0.79648]
[1779449334662,48.25,77223.93,0.0,0.99226,1e-05,0.79599]
[1779449339697,48.25,77222.42,0.0,0.99224,1e-05,0.79759]
[1779449344733,48.25,77222.21,0.0,0.99224,1e-05,0.79781]
[1779449349768,48.25,77222.94,0.0,0.99225,1e-05,0.79704]
[1779449354803,48.25,77223.09,0.0,0.99225,1e-05,0.79688]
[1779449358831,48.25,77226.41,0.0,0.99229,1e-05,0.79337]
[1779449359838,48.25,77231.3,0.0,0.99234,1e-05,0.78822]
[1779449360845,48.25,77229.53,0.0,0.99232,1e-05,0.79008]
[1779449367894,48.25,77230.63,0.0,0.99234,1e-05,0.78893]
[1779449370915,48.25,77229.26,0.0,0.99232,1e-05,0.79037]
[1779449376956,48.25,77229.53,0.0,0.99234,1e-05,0.7879]
[1779449379978,48.25,77230.84,0.0,0.99236,1e-05,0.78652]
[1779449385015,48.25,77230.97,0.0,0.99236,1e-05,0.78639]
[1779449394077,48.25,77230.87,0.0,0.99236,1e-05,0.78649]
[1779449399111,48.25,77230.75,0.0,0.99236,1e-05,0.78662]
[1779449401131,48.25,77229.69,0.0,0.99235,1e-05,0.78773]
[1779449403145,48.25,77231.42,0.0,0.99237,1e-05,0.78591]
[1779449408181,48.25,77231.7,0.0,0.99237,1e-05,0.78562]
[1779449413216,48.25,77231.71,0.0,0.99237,1e-05,0.78561]
[1779449418252,48.25,77231.71,0.0,0.99237,1e-05,0.78561]
[1779449423287,48.25,77232.2,0.0,0.99237,1e-05,0.7851]
[1779449429329,48.25,77232.64,0.0,0.99238,1e-05,0.78464]
[1779449434365,48.25,77232.34,0.0,0.9924,1e-05,0.78277]
[1779449439399,48.25,77232.76,0.0,0.9924,1e-05,0.78233]
[1779449444434,48.25,77232.92,0.0,0.9924,1e-05,0.78217]
[1779449445441,48.25,77235.55,0.0,0.99243,1e-05,0.77943]
[1779449446448,48.25,77237.07,0.0,0.99245,1e-05,0.77785]
[1779449448462,48.25,77238.19,0.0,0.99246,1e-05,0.77668]
[1779449449471,48.25,77243.07,0.0,0.99252,1e-05,0.77163]
[1779449450478,48.25,77248.26,0.0,0.99258,1e-05,0.76629]
[1779449451484,48.25,77249.55,0.0,0.99259,1e-05,0.76497]
[1779449452492,48.25,77248.49,0.0,0.99258,1e-05,0.76606]
[1779449453499,48.25,77247.56,0.0,0.99257,1e-05,0.76701]
[1779449456520,48.25,77246.57,0.0,0.99256,1e-05,0.76803]
[1779449457527,48.25,77245.35,0.0,0.99255,1e-05,0.76928]
[1779449460548,48.25,77247.56,0.0,0.99257,1e-05,0.76701]
[1779449461555,48.25,77250.48,0.0,0.99261,1e-05,0.76402]
[1779449462562,48.25,77251.73,0.0,0.99262,1e-05,0.76274]
[1779449468604,48.25,77250.99,0.0,0.99261,1e-05,0.7635]
[1779449473639,48.25,77251.07,0.0,0.99261,1e-05,0.76341]
[1779449478675,48.25,77251.08,0.0,0.99261,1e-05,0.7634]
[1779449481696,48.25,77250.31,0.0,0.9926,1e-05,0.76419]
[1779449482710,48.25,77243.93,0.0,0.99253,1e-05,0.77075]
[1779449483710,48.25,77240.65,0.0,0.99249,1e-05,0.77413]
[1779449484718,48.25,77239.15,0.0,0.99248,1e-05,0.77569]
[1779449489753,48.25,77241.6,0.0,0.9925,1e-05,0.77315]
[1779449491766,48.25,77240.6,0.0,0.99251,1e-05,0.77203]
[1779449499823,48.25,77240.66,0.0,0.99251,1e-05,0.77196]
[1779449504858,48.25,77240.48,0.0,0.99251,1e-05,0.77215]
[1779449507879,48.25,77241.64,0.0,0.99252,1e-05,0.77095]
[1779449510900,48.25,77244.06,0.0,0.99255,1e-05,0.76846]
[1779449511907,48.25,77245.68,0.0,0.99257,1e-05,0.7668]
[1779449515935,48.25,77246.92,0.0,0.99258,1e-05,0.76552]
[1779449518956,48.25,77249.5,0.0,0.99261,1e-05,0.76288]
[1779449520970,48.25,77248.41,0.0,0.9926,1e-05,0.764]
[1779449527012,48.25,77248.56,0.0,0.9926,1e-05,0.76384]
[1779449532048,48.25,77248.84,0.0,0.99261,1e-05,0.76356]
[1779449537083,48.25,77248.67,0.0,0.9926,1e-05,0.76373]
[1779449542118,48.25,77249.28,0.0,0.99261,1e-05,0.76311]
[1779449547153,48.25,77249.17,0.0,0.99261,1e-05,0.76322]
[1779449552188,48.25,77249.18,0.0,0.99263,1e-05,0.76107]
[1779449557223,48.25,77250.35,0.0,0.99264,1e-05,0.75988]
[1779449558229,48.25,77249.3,0.0,0.99263,1e-05,0.76095]
[1779449559237,48.25,77248.51,0.0,0.99262,1e-05,0.76175]
[1779449560244,48.25,77242.43,0.0,0.99255,1e-05,0.76799]
[1779449561251,48.25,77237.18,0.0,0.99249,1e-05,0.7734]
[1779449562257,48.25,77238.33,0.0,0.99251,1e-05,0.77221]
[1779449563265,48.25,77237.47,0.0,0.9925,1e-05,0.7731]
[1779449568300,48.25,77237.18,0.0,0.99249,1e-05,0.7734]
[1779449570313,48.25,77236.32,0.0,0.99248,1e-05,0.77429]
[1779449575349,48.25,77235.71,0.0,0.99248,1e-05,0.77493]
[1779449580384,48.25,77235.68,0.0,0.99248,1e-05,0.77496]
[1779449583404,48.25,77236.54,0.0,0.99249,1e-05,0.77407]
[1779449584412,48.25,77235.55,0.0,0.99247,1e-05,0.77509]
[1779449585422,48.25,77229.39,0.0,0.9924,1e-05,0.7815]
[1779449586429,48.25,77221.58,0.0,0.99231,1e-05,0.78969]
[1779449587436,48.25,77218.73,0.0,0.99228,1e-05,0.79269]
[1779449588443,48.25,77218.43,0.0,0.99228,1e-05,0.79301]
[1779449593478,48.25,77218.32,0.0,0.99227,1e-05,0.79312]
[1779449598513,48.25,77219.85,0.0,0.99229,1e-05,0.79151]
[1779449604555,48.25,77219.4,0.0,0.99229,1e-05,0.79198]
[1779449606568,48.25,77218.02,0.0,0.99227,1e-05,0.79344]
[1779449609590,48.25,77218.9,0.0,0.99228,1e-05,0.79251]
[1779449614625,48.25,77219.22,0.0,0.99231,1e-05,0.78998]
[1779449619660,48.25,77219.04,0.0,0.9923,1e-05,0.79017]
[1779449621674,48.25,77220.01,0.0,0.99231,1e-05,0.78915]
[1779449622680,48.25,77220.86,0.0,0.99232,1e-05,0.78825]
[1779449629913,48.25,77220.9,0.0,0.99232,1e-05,0.78821]
[1779449636779,48.25,77220.63,0.0,0.99232,1e-05,0.78849]
[1779449641814,48.25,77220.7,0.0,0.99232,1e-05,0.78842]
[1779449650876,48.25,77220.62,0.0,0.99232,1e-05,0.7885]
[1779449655911,48.25,77220.71,0.0,0.99232,1e-05,0.78841]
[1779449662961,48.25,77224.32,0.0,0.99237,1e-05,0.78462]
[1779449663968,48.25,77228.48,0.0,0.99241,1e-05,0.78027]
[1779449669003,48.25,77228.53,0.0,0.99241,1e-05,0.78022]
[1779449676052,48.25,77228.81,0.0,0.99244,1e-05,0.77775]
[1779449681087,48.25,77228.24,0.0,0.99243,1e-05,0.77835]
[1779449688136,48.25,77227.95,0.0,0.99243,1e-05,0.77865]
[1779449696192,48.25,77227.93,0.0,0.99243,1e-05,0.77867]
[1779449706264,48.25,77227.93,0.0,0.99243,1e-05,0.77867]
[1779449707271,48.25,77231.91,0.0,0.99247,1e-05,0.77453]
[1779449708278,48.25,77234.64,0.0,0.99251,1e-05,0.77171]
[1779449712307,48.25,77235.97,0.0,0.99252,1e-05,0.77033]
[1779449717342,48.25,77235.56,0.0,0.99252,1e-05,0.77076]
[1779449719356,48.25,77237.42,0.0,0.99254,1e-05,0.76884]
[1779449720363,48.25,77240.7,0.0,0.99257,1e-05,0.76546]
[1779449723386,48.25,77238.72,0.0,0.99255,1e-05,0.7675]
[1779449724393,48.25,77237.64,0.0,0.99254,1e-05,0.76861]
[1779449727435,48.25,77238.47,0.0,0.99255,1e-05,0.76776]
[1779449729448,48.25,77239.37,0.0,0.99256,1e-05,0.76683]
[1779449731462,48.25,77240.48,0.0,0.99259,1e-05,0.76354]
[1779449732951,48.25,77241.81,0.0,0.99261,1e-05,0.76218]
[1779449734486,48.25,77243.06,0.0,0.99262,1e-05,0.7609]
[1779449739522,48.25,77243.27,0.0,0.99262,1e-05,0.76069]
[1779449749592,48.25,77243.4,0.0,0.99263,1e-05,0.76056]
[1779449756641,48.25,77243.23,0.0,0.99262,1e-05,0.76073]
[1779449761676,48.25,77243.4,0.0,0.99263,1e-05,0.76056]
[1779449768725,48.25,77244.41,0.0,0.99264,1e-05,0.75952]
[1779449769732,48.25,77245.71,0.0,0.99265,1e-05,0.7582]
[1779449770739,48.25,77248.97,0.0,0.99269,1e-05,0.75488]
[1779449771746,48.25,77249.83,0.0,0.9927,1e-05,0.75401]
[1779449774767,48.25,77250.86,0.0,0.99271,1e-05,0.75297]
[1779449779801,48.25,77251.42,0.0,0.99272,1e-05,0.7524]
[1779449781816,48.25,77253.53,0.0,0.99274,1e-05,0.75027]
[1779449782823,48.25,77255.73,0.0,0.99276,1e-05,0.74805]
[1779449785844,48.25,77257.11,0.0,0.99278,1e-05,0.74666]
[1779449786850,48.25,77257.88,0.0,0.99279,1e-05,0.74589]
[1779449788865,48.25,77259.19,0.0,0.9928,1e-05,0.74457]
[1779449789872,48.25,77260.03,0.0,0.99281,1e-05,0.74373]
[1779449794921,48.25,77260.22,0.0,0.99283,1e-05,0.74143]
[1779449795929,48.25,77261.8,0.0,0.99285,1e-05,0.73985]
[1779449796936,48.25,77263.97,0.0,0.99288,1e-05,0.73769]
[1779449799957,48.25,77264.79,0.0,0.99288,1e-05,0.73687]
[1779449800964,48.25,77262.78,0.0,0.99286,1e-05,0.73888]
[1779449801971,48.25,77262.05,0.0,0.99285,1e-05,0.7396]
[1779449802978,48.25,77263.98,0.0,0.99288,1e-05,0.73768]
[1779449803985,48.25,77264.72,0.0,0.99288,1e-05,0.73694]
[1779449809020,48.25,77263.19,0.0,0.99287,1e-05,0.73847]
[1779449810027,48.25,77262.32,0.0,0.99286,1e-05,0.73933]
[1779449814055,48.25,77263.07,0.0,0.99287,1e-05,0.73859]
[1779449816069,48.25,77260.67,0.0,0.99284,1e-05,0.74098]
[1779449817076,48.25,77255.68,0.0,0.99278,1e-05,0.74598]
[1779449818083,48.25,77254.57,0.0,0.99277,1e-05,0.7471]
[1779449820099,48.25,77258.69,0.0,0.99282,1e-05,0.74296]
[1779449821106,48.25,77260.75,0.0,0.99284,1e-05,0.7409]
[1779449822113,48.25,77261.71,0.0,0.99285,1e-05,0.73994]
[1779449827148,48.25,77256.8,0.0,0.9928,1e-05,0.74486]
[1779449828155,48.25,77252.89,0.0,0.99275,1e-05,0.74879]
[1779449829162,48.25,77252.79,0.0,0.99275,1e-05,0.74889]
[1779449835204,48.25,77252.65,0.0,0.99275,1e-05,0.74904]
[1779449838225,48.25,77253.74,0.0,0.99276,1e-05,0.74794]
[1779449841246,48.25,77254.59,0.0,0.99277,1e-05,0.74708]
[1779449842253,48.25,77257.31,0.0,0.9928,1e-05,0.74435]
[1779449843260,48.25,77258.8,0.0,0.99282,1e-05,0.74285]
[1779449846280,48.25,77260.26,0.0,0.99283,1e-05,0.74139]
[1779449851316,48.25,77260.98,0.0,0.99286,1e-05,0.73857]
[1779449852322,48.25,77264.19,0.0,0.9929,1e-05,0.73538]
[1779449855344,48.25,77265.08,0.0,0.99291,1e-05,0.73449]
[1779449860378,48.25,77265.11,0.0,0.99291,1e-05,0.73446]
[1779449867428,48.25,77264.86,0.0,0.9929,1e-05,0.73471]
[1779449868434,48.25,77263.03,0.0,0.99288,1e-05,0.73653]
[1779449870449,48.25,77261.43,0.0,0.99287,1e-05,0.73812]
[1779449872462,48.25,77258.18,0.0,0.99283,1e-05,0.74137]
[1779449873470,48.25,77256.43,0.0,0.99281,1e-05,0.74312]
[1779449877498,48.25,77257.23,0.0,0.99282,1e-05,0.74232]
[1779449878505,48.25,77256.18,0.0,0.99281,1e-05,0.74337]
[1779449884547,48.25,77257.9,0.0,0.99283,1e-05,0.74165]
[1779449886562,48.25,77260.74,0.0,0.99286,1e-05,0.73881]
[1779449887568,48.25,77261.72,0.0,0.99287,1e-05,0.73783]
[1779449892602,48.25,77259.27,0.0,0.99284,1e-05,0.74028]
[1779449893610,48.25,77258.12,0.0,0.99283,1e-05,0.74143]
[1779449894617,48.25,77256.31,0.0,0.99281,1e-05,0.74324]
[1779449895623,48.25,77255.37,0.0,0.9928,1e-05,0.74418]
[1779449897638,48.25,77254.55,0.0,0.99279,1e-05,0.74501]
[1779449902673,48.25,77254.1,0.0,0.99279,1e-05,0.74546]
[1779449906703,48.25,77253.35,0.0,0.99278,1e-05,0.74621]
[1779449911738,48.25,77253.81,0.0,0.9928,1e-05,0.74364]
[1779449915766,48.25,77254.98,0.0,0.99282,1e-05,0.74247]
[1779449920801,48.25,77255.3,0.0,0.99282,1e-05,0.74215]
[1779449925836,48.25,77254.72,0.0,0.99281,1e-05,0.74273]
[1779449930871,48.25,77254.43,0.0,0.99281,1e-05,0.74302]
[1779449939934,48.25,77254.09,0.0,0.99281,1e-05,0.74336]
[1779449944969,48.25,77254.3,0.0,0.99281,1e-05,0.74315]
[1779449953025,48.25,77254.6,0.0,0.99281,1e-05,0.74285]
[1779449958060,48.25,77254.32,0.0,0.99281,1e-05,0.74313]
[1779449963095,48.25,77254.15,0.0,0.99281,1e-05,0.7433]
[1779449967123,48.25,77255.04,0.0,0.99282,1e-05,0.74241]
[1779449972158,48.25,77254.86,0.0,0.99283,1e-05,0.74048]
[1779449977192,48.25,77255.76,0.0,0.99284,1e-05,0.73958]
[1779449978200,48.25,77257.93,0.0,0.99287,1e-05,0.73741]
[1779449983235,48.25,77257.94,0.0,0.99287,1e-05,0.7374]
[1779449988270,48.25,77258.02,0.0,0.99287,1e-05,0.73732]
[1779449995319,48.25,77258.22,0.0,0.99287,1e-05,0.73712]
[1779449998339,48.25,77259.41,0.0,0.99288,1e-05,0.73594]
[1779449999347,48.25,77261.66,0.0,0.99291,1e-05,0.7337]
[1779450000354,48.25,77262.91,0.0,0.99292,1e-05,0.73246]
[1779450001361,48.25,77258.92,0.0,0.99288,1e-05,0.73643]
[1779450002368,48.25,77257.99,0.0,0.99287,1e-05,0.73735]
[1779450007403,48.25,77257.95,0.0,0.99287,1e-05,0.73739]
[1779450012438,48.25,77258.56,0.0,0.99287,1e-05,0.73679]
[1779450014452,48.25,77259.96,0.0,0.99289,1e-05,0.73539]
[1779450016466,48.25,77262.36,0.0,0.99292,1e-05,0.73301]
[1779450021501,48.25,77262.33,0.0,0.99292,1e-05,0.73304]
[1779450023518,48.25,77260.97,0.0,0.9929,1e-05,0.73439]
[1779450026539,48.25,77259.49,0.0,0.99288,1e-05,0.73586]
[1779450027546,48.25,77258.24,0.0,0.99287,1e-05,0.7371]
[1779450033588,48.25,77258.28,0.0,0.99289,1e-05,0.73497]
[1779450038623,48.25,77259.32,0.0,0.9929,1e-05,0.73393]
[1779450043674,48.25,77259.96,0.0,0.99291,1e-05,0.7333]
[1779450048710,48.25,77259.98,0.0,0.99291,1e-05,0.73328]
[1779450049717,48.25,77258.89,0.0,0.9929,1e-05,0.73436]
[1779450050724,48.25,77257.99,0.0,0.99289,1e-05,0.73526]
[1779450051731,48.25,77257.24,0.0,0.99288,1e-05,0.736]
[1779450054752,48.25,77256.38,0.0,0.99287,1e-05,0.73686]
[1779450062808,48.25,77256.18,0.0,0.99287,1e-05,0.73706]
[1779450075902,48.25,77256.35,0.0,0.99287,1e-05,0.73689]
[1779450082951,48.25,77255.59,0.0,0.99286,1e-05,0.73765]
[1779450087991,48.25,77255.57,0.0,0.99286,1e-05,0.73767]
[1779450088993,48.25,77252.96,0.0,0.99283,1e-05,0.74027]
[1779450094030,48.25,77253.09,0.0,0.99285,1e-05,0.73804]
[1779450099065,48.25,77253.53,0.0,0.99286,1e-05,0.7376]
[1779450103093,48.25,77252.76,0.0,0.99285,1e-05,0.73837]
[1779450108128,48.25,77253.41,0.0,0.99286,1e-05,0.73772]
[1779450110142,48.25,77251.79,0.0,0.99284,1e-05,0.73934]
[1779450111149,48.25,77247.9,0.0,0.9928,1e-05,0.74323]
[1779450112156,48.25,77246.36,0.0,0.99278,1e-05,0.74478]
[1779450113163,48.25,77245.21,0.0,0.99277,1e-05,0.74594]
[1779450114170,48.25,77246.06,0.0,0.99278,1e-05,0.74508]
[1779450115177,48.25,77244.98,0.0,0.99276,1e-05,0.74617]
[1779450118197,48.25,77245.8,0.0,0.99277,1e-05,0.74534]
[1779450120212,48.25,77247.62,0.0,0.99279,1e-05,0.74351]
[1779450121219,48.25,77248.65,0.0,0.9928,1e-05,0.74248]
[1779450124240,48.25,77249.48,0.0,0.99281,1e-05,0.74165]
[1779450131291,48.25,77249.53,0.0,0.99281,1e-05,0.7416]
[1779450136324,48.25,77249.03,0.0,0.99281,1e-05,0.7421]
[1779450141359,48.25,77249.29,0.0,0.99281,1e-05,0.74184]
[1779450144380,48.25,77250.49,0.0,0.99282,1e-05,0.74064]
[1779450149415,48.25,77250.88,0.0,0.99283,1e-05,0.74025]
[1779450154449,48.25,77251.04,0.0,0.99285,1e-05,0.73798]
[1779450155457,48.25,77252.4,0.0,0.99287,1e-05,0.73662]
[1779450156464,48.25,77253.92,0.0,0.99288,1e-05,0.73511]
[1779450159484,48.25,77254.93,0.0,0.99289,1e-05,0.7341]
[1779450160492,48.25,77256.87,0.0,0.99292,1e-05,0.73218]
[1779450161498,48.25,77258.53,0.0,0.99293,1e-05,0.73053]
[1779450168548,48.25,77258.29,0.0,0.99293,1e-05,0.73077]
[1779450171569,48.25,77254.8,0.0,0.99289,1e-05,0.73423]
[1779450172576,48.25,77253.36,0.0,0.99288,1e-05,0.73567]
[1779450176604,48.25,77254.19,0.0,0.99289,1e-05,0.73484]
[1779450181642,48.25,77255.09,0.0,0.9929,1e-05,0.73394]
[1779450182649,48.25,77253.66,0.0,0.99288,1e-05,0.73537]
[1779450189698,48.25,77254.02,0.0,0.99288,1e-05,0.73501]
[1779450194733,48.25,77254.1,0.0,0.99288,1e-05,0.73493]
[1779450195740,48.25,77255.19,0.0,0.9929,1e-05,0.73385]
[1779450201782,48.25,77256.28,0.0,0.99291,1e-05,0.73276]
[1779450206817,48.25,77255.89,0.0,0.9929,1e-05,0.73315]
[1779450211852,48.25,77254.75,0.0,0.99291,1e-05,0.73219]
[1779450213867,48.25,77254.0,0.0,0.9929,1e-05,0.73293]
[1779450220916,48.25,77254.17,0.0,0.99291,1e-05,0.73276]
[1779450223937,48.25,77254.98,0.0,0.99291,1e-05,0.73196]
[1779450228972,48.25,77255.17,0.0,0.99292,1e-05,0.73177]
[1779450230818,48.25,77255.17,0.0,0.99292,1e-05,0.73177]
[1779450231037,48.25,77255.17,0.0,0.99292,1e-05,0.73177]
[1779450231132,48.25,77255.17,0.0,0.99292,1e-05,0.73177]
[1779450233001,48.25,77250.09,0.0,0.99286,1e-05,0.73682]
[1779450240052,48.25,77250.41,0.0,0.99286,1e-05,0.7365]
[1779450243395,48.25,77250.37,0.0,0.99286,1e-05,0.73654]
[1779450243484,48.25,77250.37,0.0,0.99286,1e-05,0.73654]
[1779450243523,48.25,77250.37,0.0,0.99286,1e-05,0.73654]
[1779450249115,48.25,77252.71,0.0,0.99289,1e-05,0.73421]
[1779450254150,48.25,77252.66,0.0,0.99289,1e-05,0.73426]
[1779450255907,48.25,77252.66,0.0,0.99289,1e-05,0.73426]
[1779450256019,48.25,77252.66,0.0,0.99289,1e-05,0.73426]
[1779450256025,48.25,77252.66,0.0,0.99289,1e-05,0.73426]
[1779450256269,48.25,77252.66,0.0,0.99289,1e-05,0.73426]
[1779450256364,48.25,77252.74,0.0,0.99289,1e-05,0.73418]
[1779450258177,48.25,77255.68,0.0,0.99292,1e-05,0.73126]
[1779450261199,48.25,77259.59,0.0,0.99296,1e-05,0.7274]
[1779450262023,48.25,77259.59,0.0,0.99296,1e-05,0.7274]
[1779450262081,48.25,77259.59,0.0,0.99296,1e-05,0.7274]
[1779450262269,48.25,77259.59,0.0,0.99296,1e-05,0.7274]
[1779450262346,48.25,77260.24,0.0,0.99297,1e-05,0.72676]
[1779450268249,48.25,77261.15,0.0,0.99298,1e-05,0.72586]
[1779450270342,48.25,77261.18,0.0,0.99298,1e-05,0.72583]
[1779450270405,48.25,77261.18,0.0,0.99298,1e-05,0.72583]
[1779450270524,48.25,77261.18,0.0,0.99298,1e-05,0.72583]
[1779450270506,48.25,77261.18,0.0,0.99298,1e-05,0.72583]
[1779450274290,48.25,77261.22,0.0,0.993,1e-05,0.72371]
[1779450279326,48.25,77261.12,0.0,0.993,1e-05,0.72381]
[1779450282147,48.25,77261.33,0.0,0.993,1e-05,0.7236]
[1779450282266,48.25,77261.33,0.0,0.993,1e-05,0.7236]
[1779450282528,48.25,77261.33,0.0,0.993,1e-05,0.7236]
[1779450282368,48.25,77261.33,0.0,0.993,1e-05,0.7236]
[1779450284360,48.25,77264.45,0.0,0.99304,1e-05,0.72054]
[1779450289396,48.25,77261.0,0.0,0.993,1e-05,0.72393]
[1779450291941,48.25,77258.99,0.0,0.99298,1e-05,0.7259]
[1779450292009,48.25,77258.99,0.0,0.99298,1e-05,0.7259]
[1779450292042,48.25,77258.99,0.0,0.99298,1e-05,0.7259]
[1779450292418,48.25,77257.61,0.0,0.99296,1e-05,0.72726]
[1779450299466,48.25,77258.2,0.0,0.99297,1e-05,0.72668]
[1779450303852,48.25,77257.98,0.0,0.99297,1e-05,0.7269]
[1779450303919,48.25,77257.98,0.0,0.99297,1e-05,0.7269]
[1779450304023,48.25,77257.98,0.0,0.99297,1e-05,0.7269]
[1779450304502,48.25,77257.49,0.0,0.99296,1e-05,0.72738]
[1779450309536,48.25,77258.03,0.0,0.99297,1e-05,0.72685]
[1779450315274,48.25,77256.96,0.0,0.99296,1e-05,0.72791]
[1779450315286,48.25,77256.96,0.0,0.99296,1e-05,0.72791]
[1779450315520,48.25,77256.96,0.0,0.99296,1e-05,0.72791]
[1779450315373,48.25,77256.96,0.0,0.99296,1e-05,0.72791]
[1779450317593,48.25,77253.77,0.0,0.99292,1e-05,0.73106]
[1779450318600,48.25,77250.35,0.0,0.99288,1e-05,0.73446]
[1779450321331,48.25,77250.8,0.0,0.99289,1e-05,0.73401]
[1779450321340,48.25,77250.8,0.0,0.99289,1e-05,0.73401]
[1779450321520,48.25,77250.8,0.0,0.99289,1e-05,0.73401]
[1779450321433,48.25,77250.53,0.0,0.99288,1e-05,0.73428]
[1779450323635,48.25,77252.92,0.0,0.99291,1e-05,0.73191]
[1779450328670,48.25,77253.19,0.0,0.99291,1e-05,0.73164]
[1779450329677,48.25,77255.7,0.0,0.99294,1e-05,0.72915]
[1779450330704,48.25,77255.7,0.0,0.99294,1e-05,0.72915]
[1779450330771,48.25,77255.7,0.0,0.99294,1e-05,0.72915]
[1779450331021,48.25,77255.7,0.0,0.99294,1e-05,0.72915]
[1779450331089,48.25,77256.49,0.0,0.99297,1e-05,0.72628]
[1779450332698,48.25,77253.91,0.0,0.99294,1e-05,0.72883]
[1779450333705,48.25,77251.41,0.0,0.99291,1e-05,0.73131]
[1779450337263,48.25,77250.89,0.0,0.99291,1e-05,0.73182]
[1779450337274,48.25,77250.89,0.0,0.99291,1e-05,0.73182]
[1779450337389,48.25,77250.89,0.0,0.99291,1e-05,0.73182]
[1779450337512,48.25,77250.89,0.0,0.99291,1e-05,0.73182]
[1779450337520,48.25,77250.89,0.0,0.99291,1e-05,0.73182]
[1779450337490,48.25,77253.93,0.0,0.99294,1e-05,0.72881]
[1779450337733,48.25,77255.34,0.0,0.99296,1e-05,0.72742]
[1779450342768,48.25,77255.44,0.0,0.99296,1e-05,0.72732]
[1779450347802,48.25,77254.14,0.0,0.99294,1e-05,0.7286]
[1779450350230,48.25,77252.63,0.0,0.99293,1e-05,0.7301]
[1779450350276,48.25,77252.63,0.0,0.99293,1e-05,0.7301]
[1779450350303,48.25,77252.63,0.0,0.99293,1e-05,0.7301]
[1779450350522,48.25,77252.63,0.0,0.99293,1e-05,0.7301]
[1779450350613,48.25,77249.91,0.0,0.9929,1e-05,0.7328]
[1779450352838,48.25,77247.71,0.0,0.99287,1e-05,0.73499]
[1779450357873,48.25,77247.93,0.0,0.99288,1e-05,0.73477]
[1779450359789,48.25,77247.37,0.0,0.99287,1e-05,0.73533]
[1779450359853,48.25,77247.37,0.0,0.99287,1e-05,0.73533]
[1779450360022,48.25,77247.37,0.0,0.99287,1e-05,0.73533]
[1779450360127,48.25,77247.0,0.0,0.99287,1e-05,0.73569]
[1779450366936,48.25,77246.84,0.0,0.99286,1e-05,0.73585]
[1779450369957,48.25,77241.31,0.0,0.9928,1e-05,0.74139]
[1779450370964,48.25,77237.78,0.0,0.99276,1e-05,0.74493]
[1779450371695,48.25,77237.78,0.0,0.99276,1e-05,0.74493]
[1779450371772,48.25,77237.78,0.0,0.99276,1e-05,0.74493]
[1779450371809,48.25,77237.78,0.0,0.99276,1e-05,0.74493]
[1779450372021,48.25,77237.78,0.0,0.99276,1e-05,0.74493]
[1779450372121,48.25,77237.13,0.0,0.99276,1e-05,0.74559]
[1779450377763,48.25,77237.96,0.0,0.99276,1e-05,0.74475]
[1779450377770,48.25,77237.96,0.0,0.99276,1e-05,0.74475]
[1779450377874,48.25,77237.96,0.0,0.99276,1e-05,0.74475]
[1779450378026,48.25,77237.96,0.0,0.99276,1e-05,0.74475]
[1779450378118,48.25,77237.96,0.0,0.99276,1e-05,0.74475]
[1779450380029,48.25,77240.21,0.0,0.99279,1e-05,0.74249]
[1779450385064,48.25,77241.17,0.0,0.9928,1e-05,0.74153]
[1779450389092,48.25,77243.15,0.0,0.99282,1e-05,0.73954]
[1779450390004,48.25,77243.15,0.0,0.99282,1e-05,0.73954]
[1779450390021,48.25,77243.15,0.0,0.99282,1e-05,0.73954]
[1779450390067,48.25,77243.15,0.0,0.99282,1e-05,0.73954]
[1779450390270,48.25,77243.15,0.0,0.99282,1e-05,0.73954]
[1779450390337,48.25,77243.76,0.0,0.99283,1e-05,0.73893]
[1779450392119,48.25,77247.52,0.0,0.99289,1e-05,0.73307]
[1779450397148,48.25,77248.66,0.0,0.9929,1e-05,0.73194]
[1779450402183,48.25,77247.86,0.0,0.99289,1e-05,0.73273]
[1779450407217,48.25,77246.05,0.0,0.99287,1e-05,0.73454]
[1779450412253,48.25,77246.38,0.0,0.99288,1e-05,0.73421]
[1779450415274,48.25,77249.12,0.0,0.99291,1e-05,0.73148]
[1779450416251,48.25,77249.12,0.0,0.99291,1e-05,0.73148]
[1779450416271,48.25,77249.12,0.0,0.99291,1e-05,0.73148]
[1779450416278,48.25,77249.12,0.0,0.99291,1e-05,0.73148]
[1779450416522,48.25,77249.12,0.0,0.99291,1e-05,0.73148]
[1779450416617,48.25,77249.42,0.0,0.99291,1e-05,0.73119]
[1779450424338,48.25,77250.94,0.0,0.99293,1e-05,0.72968]
[1779450425318,48.25,77250.94,0.0,0.99293,1e-05,0.72968]
[1779450425464,48.25,77250.94,0.0,0.99293,1e-05,0.72968]
[1779450425537,48.25,77250.94,0.0,0.99293,1e-05,0.72968]
[1779450425601,48.25,77250.94,0.0,0.99293,1e-05,0.72968]
[1779450433401,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450437673,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450437774,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450437784,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450438020,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450438120,48.25,77250.76,0.0,0.99293,1e-05,0.72986]
[1779450447499,48.25,77250.72,0.0,0.99293,1e-05,0.7299]
[1779450449513,48.25,77248.88,0.0,0.99291,1e-05,0.73172]
[1779450450216,48.25,77248.88,0.0,0.99291,1e-05,0.73172]
[1779450450227,48.25,77248.88,0.0,0.99291,1e-05,0.73172]
[1779450450271,48.25,77248.88,0.0,0.99291,1e-05,0.73172]
[1779450450520,48.25,77246.57,0.0,0.99288,1e-05,0.73402]
[1779450455556,48.25,77247.34,0.0,0.99291,1e-05,0.73115]
[1779450459600,48.25,77255.51,0.0,0.993,1e-05,0.72308]
[1779450460611,48.25,77281.07,0.0,0.99327,1e-05,0.69831]
[1779450461316,48.25,77281.07,0.0,0.99327,1e-05,0.69831]
[1779450461602,48.25,77293.87,0.0,0.99341,1e-05,0.68618]
[1779450462609,48.25,77291.61,0.0,0.99338,1e-05,0.68831]
[1779450463548,48.25,77291.61,0.0,0.99338,1e-05,0.68831]
[1779450463616,48.25,77288.81,0.0,0.99335,1e-05,0.69095]
[1779450466637,48.25,77291.81,0.0,0.99338,1e-05,0.68812]
[1779450467371,48.25,77291.81,0.0,0.99338,1e-05,0.68812]
[1779450467518,48.25,77291.81,0.0,0.99338,1e-05,0.68812]
[1779450468600,48.25,77293.23,0.0,0.9934,1e-05,0.68678]
[1779450468703,48.25,77293.23,0.0,0.9934,1e-05,0.68678]
[1779450468651,48.25,77291.58,0.0,0.99338,1e-05,0.68834]
[1779450468772,48.25,77291.58,0.0,0.99338,1e-05,0.68834]
[1779450469658,48.25,77291.43,0.0,0.99338,1e-05,0.68848]
[1779450474692,48.25,77293.02,0.0,0.9934,1e-05,0.68698]
[1779450479729,48.25,77293.93,0.0,0.99341,1e-05,0.68612]
[1779450482263,48.25,77295.05,0.0,0.99342,1e-05,0.68507]
[1779450482269,48.25,77295.05,0.0,0.99342,1e-05,0.68507]
[1779450482284,48.25,77295.05,0.0,0.99342,1e-05,0.68507]
[1779450482750,48.25,77297.64,0.0,0.99344,1e-05,0.68264]
[1779450485539,48.25,77298.94,0.0,0.99346,1e-05,0.68142]
[1779450485718,48.25,77298.94,0.0,0.99346,1e-05,0.68142]
[1779450485771,48.25,77301.99,0.0,0.99349,1e-05,0.67857]
[1779450488792,48.25,77307.16,0.0,0.99354,1e-05,0.67377]
[1779450490818,48.25,77307.84,0.0,0.99355,1e-05,0.67314]
[1779450490939,48.25,77307.84,0.0,0.99355,1e-05,0.67314]
[1779450490970,48.25,77308.03,0.0,0.99355,1e-05,0.67296]
[1779450492417,48.25,77308.03,0.0,0.99355,1e-05,0.67296]
[1779450492547,48.25,77308.03,0.0,0.99355,1e-05,0.67296]
[1779450492586,48.25,77310.87,0.0,0.99358,1e-05,0.67034]
[1779450494522,48.25,77311.49,0.0,0.99358,1e-05,0.66977]
[1779450494774,48.25,77311.49,0.0,0.99358,1e-05,0.66977]
[1779450494621,48.25,77312.29,0.0,0.99359,1e-05,0.66903]
[1779450496523,48.25,77312.0,0.0,0.99359,1e-05,0.6693]
[1779450496643,48.25,77312.0,0.0,0.99359,1e-05,0.6693]
[1779450496704,48.25,77317.19,0.0,0.99364,1e-05,0.66453]
[1779450496848,48.25,77318.58,0.0,0.99366,1e-05,0.66326]
[1779450500531,48.25,77319.54,0.0,0.99367,1e-05,0.66238]
[1779450500659,48.25,77319.54,0.0,0.99367,1e-05,0.66238]
[1779450500757,48.25,77317.2,0.0,0.99364,1e-05,0.66452]
[1779450505912,48.25,77321.91,0.0,0.99369,1e-05,0.66022]
[1779450507376,48.25,77321.91,0.0,0.99369,1e-05,0.66022]
[1779450507497,48.25,77321.91,0.0,0.99369,1e-05,0.66022]
[1779450507592,48.25,77327.54,0.0,0.99374,1e-05,0.65511]
[1779450508531,48.25,77327.54,0.0,0.99374,1e-05,0.65511]
[1779450508590,48.25,77332.87,0.0,0.9938,1e-05,0.6503]
[1779450508934,48.25,77330.39,0.0,0.99377,1e-05,0.65254]
[1779450511208,48.25,77329.71,0.0,0.99377,1e-05,0.65315]
[1779450511269,48.25,77329.71,0.0,0.99377,1e-05,0.65315]
[1779450511493,48.25,77329.71,0.0,0.99377,1e-05,0.65315]
[1779450511518,48.25,77329.71,0.0,0.99377,1e-05,0.65315]
[1779450512686,48.25,77329.23,0.0,0.99378,1e-05,0.65165]
[1779450512787,48.25,77330.01,0.0,0.99379,1e-05,0.65094]
[1779450512872,48.25,77330.01,0.0,0.99379,1e-05,0.65094]
[1779450513090,48.25,77332.1,0.0,0.99381,1e-05,0.64906]
[1779450513970,48.25,77333.78,0.0,0.99382,1e-05,0.64756]
[1779450515111,48.25,77338.21,0.0,0.99387,1e-05,0.6436]
[1779450515984,48.25,77339.44,0.0,0.99388,1e-05,0.6425]
[1779450520019,48.25,77338.15,0.0,0.99387,1e-05,0.64365]
[1779450521022,48.25,77337.19,0.0,0.99386,1e-05,0.64451]
[1779450522707,48.25,77337.19,0.0,0.99386,1e-05,0.64451]
[1779450523663,48.25,77329.82,0.0,0.99379,1e-05,0.65111]
[1779450525060,48.25,77331.39,0.0,0.9938,1e-05,0.6497]
[1779450527072,48.25,77334.26,0.0,0.99383,1e-05,0.64713]
[1779450529086,48.25,77340.04,0.0,0.99388,1e-05,0.64197]
[1779450530093,48.25,77342.34,0.0,0.99391,1e-05,0.63992]
[1779450531100,48.25,77341.03,0.0,0.99389,1e-05,0.64109]
[1779450536135,48.25,77339.1,0.0,0.99388,1e-05,0.6428]
[1779450537369,48.25,77337.63,0.0,0.99386,1e-05,0.64411]
[1779450539157,48.25,77334.18,0.0,0.99383,1e-05,0.6472]
[1779450540164,48.25,77332.44,0.0,0.99381,1e-05,0.64876]
[1779450542178,48.25,77337.63,0.0,0.99386,1e-05,0.64411]
[1779450547213,48.25,77337.57,0.0,0.99386,1e-05,0.64417]
[1779450552248,48.25,77338.19,0.0,0.99387,1e-05,0.64362]
[1779450562318,48.25,77337.57,0.0,0.99386,1e-05,0.64417]
[1779450566346,48.25,77334.67,0.0,0.99383,1e-05,0.64676]
[1779450568360,48.25,77333.59,0.0,0.99382,1e-05,0.64773]
[1779450569366,48.25,77331.46,0.0,0.9938,1e-05,0.64964]
[1779450570374,48.25,77327.9,0.0,0.99377,1e-05,0.65285]
[1779450572387,48.25,77330.59,0.0,0.99381,1e-05,0.64849]
[1779450573395,48.25,77329.13,0.0,0.9938,1e-05,0.6498]
[1779450579437,48.25,77328.73,0.0,0.99379,1e-05,0.65016]
[1779450584472,48.25,77329.36,0.0,0.9938,1e-05,0.6496]
[1779450589507,48.25,77329.26,0.0,0.9938,1e-05,0.64969]
[1779450590514,48.25,77326.98,0.0,0.99378,1e-05,0.65174]
[1779450591521,48.25,77323.66,0.0,0.99374,1e-05,0.65474]
[1779450594542,48.25,77322.26,0.0,0.99373,1e-05,0.65601]
[1779450599577,48.25,77322.71,0.0,0.99373,1e-05,0.6556]
[1779450600587,48.25,77325.17,0.0,0.99376,1e-05,0.65337]
[1779450601594,48.25,77329.29,0.0,0.9938,1e-05,0.64966]
[1779450604615,48.25,77330.97,0.0,0.99381,1e-05,0.64815]
[1779450608644,48.25,77332.19,0.0,0.99383,1e-05,0.64706]
[1779450610658,48.25,77331.18,0.0,0.99382,1e-05,0.64796]
[1779450614686,48.25,77329.82,0.0,0.9938,1e-05,0.64918]
[1779450619720,48.25,77329.92,0.0,0.9938,1e-05,0.64909]
[1779450624756,48.25,77331.35,0.0,0.99382,1e-05,0.64781]
[1779450625763,48.25,77332.36,0.0,0.99383,1e-05,0.6469]
[1779450627777,48.25,77335.0,0.0,0.99385,1e-05,0.64454]
[1779450629791,48.25,77336.12,0.0,0.99386,1e-05,0.64354]
[1779450630798,48.25,77337.09,0.0,0.99387,1e-05,0.64268]
[1779450632812,48.25,77343.69,0.0,0.99395,1e-05,0.63492]
[1779450633819,48.25,77347.39,0.0,0.99399,1e-05,0.63166]
[1779450634826,48.25,77344.83,0.0,0.99397,1e-05,0.63391]
[1779450635833,48.25,77342.86,0.0,0.99395,1e-05,0.63565]
[1779450637847,48.25,77344.19,0.0,0.99396,1e-05,0.63448]
[1779450638854,48.25,77342.94,0.0,0.99395,1e-05,0.63558]
[1779450640868,48.25,77344.78,0.0,0.99397,1e-05,0.63396]
[1779450644896,48.25,77343.23,0.0,0.99395,1e-05,0.63533]
[1779450649932,48.25,77344.05,0.0,0.99396,1e-05,0.6346]
[1779450654967,48.25,77343.36,0.0,0.99395,1e-05,0.63521]
[1779450656981,48.25,77344.75,0.0,0.99396,1e-05,0.63399]
[1779450661009,48.25,77342.91,0.0,0.99395,1e-05,0.63561]
[1779450664030,48.25,77344.6,0.0,0.99396,1e-05,0.63412]
[1779450667051,48.25,77343.38,0.0,0.99395,1e-05,0.63519]
[1779450670072,48.25,77344.69,0.0,0.99396,1e-05,0.63404]
[1779450671079,48.25,77343.54,0.0,0.99395,1e-05,0.63505]
[1779450676114,48.25,77342.98,0.0,0.99395,1e-05,0.63555]
[1779450678128,48.25,77341.33,0.0,0.99393,1e-05,0.637]
[1779450681148,48.25,77336.99,0.0,0.99389,1e-05,0.64085]
[1779450682156,48.25,77332.69,0.0,0.99385,1e-05,0.64469]
[1779450683163,48.25,77334.4,0.0,0.99387,1e-05,0.64316]
[1779450684170,48.25,77336.66,0.0,0.99389,1e-05,0.64115]
[1779450685177,48.25,77335.53,0.0,0.99388,1e-05,0.64215]
[1779450687191,48.25,77333.72,0.0,0.99386,1e-05,0.64377]
[1779450689205,48.25,77334.72,0.0,0.99387,1e-05,0.64287]
[1779450693233,48.25,77333.93,0.0,0.99388,1e-05,0.64166]
[1779450695247,48.25,77335.16,0.0,0.99389,1e-05,0.64057]
[1779450699275,48.25,77336.4,0.0,0.9939,1e-05,0.63946]
[1779450701290,48.25,77334.46,0.0,0.99388,1e-05,0.64119]
[1779450702297,48.25,77332.79,0.0,0.99387,1e-05,0.64268]
[1779450704311,48.25,77333.78,0.0,0.99388,1e-05,0.64179]
[1779450709352,48.25,77333.62,0.0,0.99388,1e-05,0.64194]
[1779450714381,48.25,77332.74,0.0,0.99387,1e-05,0.64272]
[1779450719415,48.25,77331.58,0.0,0.99386,1e-05,0.64376]
[1779450720423,48.25,77326.99,0.0,0.99381,1e-05,0.64786]
[1779450721430,48.25,77323.96,0.0,0.99378,1e-05,0.65059]
[1779450722437,48.25,77326.16,0.0,0.9938,1e-05,0.64861]
[1779450723444,48.25,77327.68,0.0,0.99382,1e-05,0.64725]
[1779450727472,48.25,77329.27,0.0,0.99383,1e-05,0.64582]
[1779450732507,48.25,77330.16,0.0,0.99384,1e-05,0.64502]
[1779450733519,48.25,77331.4,0.0,0.99385,1e-05,0.64392]
[1779450734526,48.25,77332.76,0.0,0.99387,1e-05,0.6427]
[1779450736541,48.25,77334.0,0.0,0.99388,1e-05,0.6416]
[1779450739562,48.25,77338.12,0.0,0.99392,1e-05,0.63794]
[1779450741576,48.25,77342.28,0.0,0.99396,1e-05,0.63426]
[1779450742583,48.25,77344.44,0.0,0.99398,1e-05,0.63236]
[1779450743590,48.25,77346.19,0.0,0.994,1e-05,0.63082]
[1779450744597,48.25,77347.59,0.0,0.99401,1e-05,0.6296]
[1779450749632,48.25,77348.17,0.0,0.99402,1e-05,0.62909]
[1779450750639,48.25,77346.57,0.0,0.994,1e-05,0.63049]
[1779450751646,48.25,77344.82,0.0,0.994,1e-05,0.63013]
[1779450752653,48.25,77343.22,0.0,0.99399,1e-05,0.63154]
[1779450757688,48.25,77342.65,0.0,0.99398,1e-05,0.63204]
[1779450764737,48.25,77342.73,0.0,0.99398,1e-05,0.63197]
[1779450766751,48.25,77343.91,0.0,0.99399,1e-05,0.63093]
[1779450767758,48.25,77345.38,0.0,0.99401,1e-05,0.62964]
[1779450772793,48.25,77345.37,0.0,0.99401,1e-05,0.62965]
[1779450777828,48.25,77344.31,0.0,0.994,1e-05,0.63058]
[1779450779842,48.25,77342.86,0.0,0.99398,1e-05,0.63185]
[1779450784877,48.25,77342.7,0.0,0.99398,1e-05,0.63199]
[1779450786891,48.25,77343.71,0.0,0.99399,1e-05,0.63111]
[1779450790919,48.25,77342.76,0.0,0.99398,1e-05,0.63194]
[1779450791926,48.25,77340.63,0.0,0.99396,1e-05,0.63382]
[1779450792934,48.25,77339.35,0.0,0.99395,1e-05,0.63494]
[1779450793941,48.25,77337.94,0.0,0.99394,1e-05,0.63619]
[1779450794949,48.25,77336.6,0.0,0.99392,1e-05,0.63738]
[1779450798977,48.25,77334.21,0.0,0.9939,1e-05,0.6395]
[1779450800991,48.25,77333.14,0.0,0.99389,1e-05,0.64045]
[1779450804012,48.25,77331.31,0.0,0.99387,1e-05,0.64208]
[1779450805019,48.25,77329.62,0.0,0.99385,1e-05,0.64358]
[1779450806026,48.25,77328.15,0.0,0.99384,1e-05,0.6449]
[1779450809049,48.25,77325.63,0.0,0.99382,1e-05,0.64715]
[1779450812070,48.25,77329.35,0.0,0.99387,1e-05,0.6419]
[1779450813077,48.25,77330.98,0.0,0.99389,1e-05,0.64045]
[1779450815091,48.25,77331.95,0.0,0.9939,1e-05,0.63959]
[1779450818112,48.25,77330.84,0.0,0.99388,1e-05,0.64058]
[1779450819119,48.25,77328.05,0.0,0.99386,1e-05,0.64306]
[1779450824154,48.25,77328.15,0.0,0.99386,1e-05,0.64297]
[1779450831202,48.25,77328.94,0.0,0.99387,1e-05,0.64227]
[1779450836238,48.25,77329.99,0.0,0.99388,1e-05,0.64133]
[1779450837245,48.25,77331.32,0.0,0.99389,1e-05,0.64015]
[1779450838252,48.25,77333.95,0.0,0.99391,1e-05,0.63781]
[1779450841273,48.25,77335.05,0.0,0.99392,1e-05,0.63684]
[1779450843824,48.25,77336.77,0.0,0.99394,1e-05,0.63532]
[1779450844295,48.25,77335.78,0.0,0.99393,1e-05,0.63619]
[1779450845303,48.25,77337.09,0.0,0.99394,1e-05,0.63504]
[1779450846310,48.25,77338.09,0.0,0.99395,1e-05,0.63415]
[1779450848324,48.25,77335.53,0.0,0.99393,1e-05,0.63641]
[1779450850338,48.25,77334.46,0.0,0.99392,1e-05,0.63736]
[1779450854366,48.25,77333.05,0.0,0.99391,1e-05,0.63861]
[1779450855373,48.25,77334.61,0.0,0.99392,1e-05,0.63723]
[1779450857386,48.25,77333.09,0.0,0.99391,1e-05,0.63858]
[1779450864436,48.25,77333.13,0.0,0.99391,1e-05,0.63854]
[1779450867457,48.25,77331.39,0.0,0.99389,1e-05,0.64009]
[1779450871485,48.25,77330.28,0.0,0.9939,1e-05,0.63916]
[1779450876520,48.25,77330.4,0.0,0.9939,1e-05,0.63905]
[1779450881555,48.25,77327.95,0.0,0.99387,1e-05,0.64123]
[1779450886590,48.25,77327.59,0.0,0.99387,1e-05,0.64155]
[1779450891625,48.25,77326.94,0.0,0.99386,1e-05,0.64213]
[1779450894645,48.25,77323.78,0.0,0.99383,1e-05,0.64495]
[1779450895654,48.25,77319.46,0.0,0.99379,1e-05,0.64883]
[1779450898674,48.25,77318.4,0.0,0.99378,1e-05,0.64979]
[1779450902702,48.25,77319.82,0.0,0.99379,1e-05,0.64851]
[1779450905725,48.25,77315.43,0.0,0.99375,1e-05,0.65247]
[1779450906733,48.25,77313.24,0.0,0.99373,1e-05,0.65445]
[1779450907740,48.25,77307.63,0.0,0.99367,1e-05,0.65955]
[1779450908747,48.25,77304.85,0.0,0.99365,1e-05,0.66209]
[1779450909755,48.25,77302.8,0.0,0.99363,1e-05,0.66397]
[1779450916803,48.25,77301.98,0.0,0.99362,1e-05,0.66472]
[1779450918818,48.25,77298.94,0.0,0.99359,1e-05,0.66752]
[1779450920832,48.25,77297.46,0.0,0.99357,1e-05,0.66888]
[1779450923853,48.25,77298.72,0.0,0.99358,1e-05,0.66772]
[1779450928887,48.25,77297.75,0.0,0.99358,1e-05,0.66862]
[1779450933057,48.25,77297.63,0.0,0.99359,1e-05,0.66675]
[1779450938962,48.25,77297.97,0.0,0.9936,1e-05,0.66644]
[1779450941983,48.25,77299.17,0.0,0.99361,1e-05,0.66533]
[1779450947018,48.25,77300.96,0.0,0.99363,1e-05,0.66369]
[1779450948025,48.25,77302.65,0.0,0.99364,1e-05,0.66214]
[1779450952065,48.25,77307.2,0.0,0.99369,1e-05,0.65798]
[1779450953072,48.25,77313.08,0.0,0.99375,1e-05,0.65265]
[1779450955086,48.25,77314.09,0.0,0.99376,1e-05,0.65173]
[1779450955404,48.25,77314.09,0.0,0.99376,1e-05,0.65173]
[1779450961127,48.25,77312.46,0.0,0.99374,1e-05,0.65321]
[1779450962135,48.25,77309.52,0.0,0.99371,1e-05,0.65587]
[1779450963142,48.25,77307.37,0.0,0.99369,1e-05,0.65783]
[1779450964149,48.25,77309.01,0.0,0.99371,1e-05,0.65634]
[1779450969184,48.25,77308.35,0.0,0.9937,1e-05,0.65694]
[1779450971198,48.25,77306.93,0.0,0.99369,1e-05,0.65823]
[1779450972205,48.25,77307.99,0.0,0.9937,1e-05,0.65726]
[1779450974219,48.25,77306.65,0.0,0.99368,1e-05,0.65848]
[1779450980261,48.25,77306.91,0.0,0.99369,1e-05,0.65825]
[1779450981271,48.25,77308.28,0.0,0.9937,1e-05,0.657]
[1779450983285,48.25,77307.2,0.0,0.99369,1e-05,0.65798]
[1779450986305,48.25,77308.51,0.0,0.9937,1e-05,0.65679]
[1779450987313,48.25,77310.62,0.0,0.99372,1e-05,0.65487]
[1779450989327,48.25,77312.01,0.0,0.99374,1e-05,0.65361]
[1779450994362,48.25,77312.97,0.0,0.99376,1e-05,0.6508]
[1779450999396,48.25,77312.82,0.0,0.99376,1e-05,0.65094]
[1779451001411,48.25,77309.96,0.0,0.99373,1e-05,0.65352]
[1779451004435,48.25,77311.23,0.0,0.99375,1e-05,0.65237]
[1779451009470,48.25,77309.69,0.0,0.99373,1e-05,0.65377]
[1779451010477,48.25,77308.56,0.0,0.99372,1e-05,0.65479]
[1779451015511,48.25,77307.87,0.0,0.99371,1e-05,0.65542]
[1779451018533,48.25,77306.62,0.0,0.9937,1e-05,0.65656]
[1779451019539,48.25,77307.95,0.0,0.99371,1e-05,0.65535]
[1779451020547,48.25,77309.43,0.0,0.99373,1e-05,0.654]
[1779451023569,48.25,77310.46,0.0,0.99374,1e-05,0.65307]
[1779451025583,48.25,77311.78,0.0,0.99375,1e-05,0.65188]
[1779451030618,48.25,77312.82,0.0,0.99376,1e-05,0.65094]
[1779451034646,48.25,77314.48,0.0,0.99378,1e-05,0.64944]
[1779451036660,48.25,77317.8,0.0,0.99381,1e-05,0.64645]
[1779451038677,48.25,77320.59,0.0,0.99384,1e-05,0.64395]
[1779451039684,48.25,77322.41,0.0,0.99386,1e-05,0.64233]
[1779451040691,48.25,77323.96,0.0,0.99387,1e-05,0.64094]
[1779451045726,48.25,77323.53,0.0,0.99387,1e-05,0.64133]
[1779451051768,48.25,77323.11,0.0,0.99388,1e-05,0.63978]
[1779451054789,48.25,77321.9,0.0,0.99387,1e-05,0.64086]
[1779451059824,48.25,77322.3,0.0,0.99387,1e-05,0.6405]
[1779451064860,48.25,77315.34,0.0,0.9938,1e-05,0.64673]
[1779451065867,48.25,77313.23,0.0,0.99378,1e-05,0.64862]
[1779451068888,48.25,77311.98,0.0,0.99377,1e-05,0.64975]
[1779451073925,48.25,77315.52,0.0,0.99381,1e-05,0.64657]
[1779451074933,48.25,77317.95,0.0,0.99383,1e-05,0.64439]
[1779451079967,48.25,77317.1,0.0,0.99382,1e-05,0.64515]
[1779451080974,48.25,77318.23,0.0,0.99383,1e-05,0.64414]
[1779451082988,48.25,77317.21,0.0,0.99382,1e-05,0.64505]
[1779451083995,48.25,77318.5,0.0,0.99384,1e-05,0.64389]
[1779451090037,48.25,77318.07,0.0,0.99383,1e-05,0.64428]
[1779451095072,48.25,77318.08,0.0,0.99383,1e-05,0.64427]
[1779451099100,48.25,77319.91,0.0,0.99385,1e-05,0.64263]
[1779451100107,48.25,77321.21,0.0,0.99386,1e-05,0.64147]
[1779451101114,48.25,77319.54,0.0,0.99385,1e-05,0.64296]
[1779451102121,48.25,77316.95,0.0,0.99382,1e-05,0.64528]
[1779451107156,48.25,77317.41,0.0,0.99383,1e-05,0.64487]
[1779451108164,48.25,77319.33,0.0,0.99384,1e-05,0.64315]
[1779451111185,48.25,77318.36,0.0,0.99385,1e-05,0.64209]
[1779451117227,48.25,77317.96,0.0,0.99385,1e-05,0.64245]
[1779451122262,48.25,77317.87,0.0,0.99385,1e-05,0.64253]
[1779451127297,48.25,77318.6,0.0,0.99385,1e-05,0.64188]
[1779451132331,48.25,77318.69,0.0,0.99386,1e-05,0.6418]
[1779451133340,48.25,77320.49,0.0,0.99387,1e-05,0.64019]
[1779451135353,48.25,77325.52,0.0,0.99392,1e-05,0.63572]
[1779451139381,48.25,77327.76,0.0,0.99394,1e-05,0.63374]
[1779451140388,48.25,77330.35,0.0,0.99397,1e-05,0.63146]
[1779451141395,48.25,77333.33,0.0,0.994,1e-05,0.62884]
[1779451143409,48.25,77332.18,0.0,0.99399,1e-05,0.62985]
[1779451148444,48.25,77332.69,0.0,0.99399,1e-05,0.6294]
[1779451153479,48.25,77332.57,0.0,0.99399,1e-05,0.6295]
[1779451155493,48.25,77331.09,0.0,0.99398,1e-05,0.6308]
[1779451157507,48.25,77328.79,0.0,0.99395,1e-05,0.63283]
[1779451162542,48.25,77328.79,0.0,0.99395,1e-05,0.63283]
[1779451167577,48.25,77328.49,0.0,0.99395,1e-05,0.6331]
[1779451172612,48.25,77332.85,0.0,0.99401,1e-05,0.62736]
[1779451173618,48.25,77335.75,0.0,0.99404,1e-05,0.62482]
[1779451175633,48.25,77334.73,0.0,0.99403,1e-05,0.62571]
[1779451177646,48.25,77336.9,0.0,0.99405,1e-05,0.62382]
[1779451179661,48.25,77342.74,0.0,0.9941,1e-05,0.61875]
[1779451180668,48.25,77348.22,0.0,0.99415,1e-05,0.61402]
[1779451184696,48.25,77349.57,0.0,0.99417,1e-05,0.61285]
[1779451189731,48.25,77349.61,0.0,0.99417,1e-05,0.61282]
[1779451198794,48.25,77349.09,0.0,0.99416,1e-05,0.61327]
[1779451201815,48.25,77351.98,0.0,0.99419,1e-05,0.61079]
[1779451202822,48.25,77353.44,0.0,0.9942,1e-05,0.60954]
[1779451205843,48.25,77357.47,0.0,0.99424,1e-05,0.6061]
[1779451208870,48.25,77353.07,0.0,0.9942,1e-05,0.60985]
[1779451209877,48.25,77349.2,0.0,0.99416,1e-05,0.61317]
[1779451210884,48.25,77342.61,0.0,0.9941,1e-05,0.61886]
[1779451211891,48.25,77332.9,0.0,0.99401,1e-05,0.62732]
[1779451212898,48.25,77330.84,0.0,0.99399,1e-05,0.62912]
[1779451214912,48.25,77335.72,0.0,0.99404,1e-05,0.62485]
[1779451215919,48.25,77348.1,0.0,0.99415,1e-05,0.61412]
[1779451216926,48.25,77350.45,0.0,0.99418,1e-05,0.6121]
[1779451220954,48.25,77351.51,0.0,0.99419,1e-05,0.61119]
[1779451221961,48.25,77350.49,0.0,0.99418,1e-05,0.61207]
[1779451225241,48.25,77346.61,0.0,0.99414,1e-05,0.6154]
[1779451226996,48.25,77344.09,0.0,0.99412,1e-05,0.61758]
[1779451232031,48.25,77340.51,0.0,0.9941,1e-05,0.6188]
[1779451234045,48.25,77341.53,0.0,0.99411,1e-05,0.61792]
[1779451239082,48.25,77340.99,0.0,0.9941,1e-05,0.61838]
[1779451243109,48.25,77342.21,0.0,0.99412,1e-05,0.61733]
[1779451244116,48.25,77340.13,0.0,0.9941,1e-05,0.61913]
[1779451246130,48.25,77339.12,0.0,0.99409,1e-05,0.62]
[1779451247139,48.25,77337.38,0.0,0.99407,1e-05,0.62151]
[1779451248145,48.25,77338.52,0.0,0.99408,1e-05,0.62052]
[1779451249151,48.25,77337.53,0.0,0.99407,1e-05,0.62138]
[1779451254186,48.25,77332.76,0.0,0.99403,1e-05,0.62554]
[1779451255193,48.25,77330.38,0.0,0.994,1e-05,0.62763]
[1779451257207,48.25,77327.8,0.0,0.99398,1e-05,0.62989]
[1779451258215,48.25,77324.3,0.0,0.99395,1e-05,0.63298]
[1779451260229,48.25,77322.92,0.0,0.99393,1e-05,0.6342]
[1779451263250,48.25,77321.8,0.0,0.99392,1e-05,0.63519]
[1779451268284,48.25,77319.75,0.0,0.9939,1e-05,0.63701]
[1779451269292,48.25,77318.63,0.0,0.99389,1e-05,0.638]
[1779451274327,48.25,77317.06,0.0,0.99388,1e-05,0.6394]
[1779451279362,48.25,77317.58,0.0,0.99388,1e-05,0.63894]
[1779451284397,48.25,77316.93,0.0,0.99387,1e-05,0.63951]
[1779451288424,48.25,77315.11,0.0,0.99386,1e-05,0.64114]
[1779451292453,48.25,77314.14,0.0,0.99387,1e-05,0.64007]
[1779451295474,48.25,77316.85,0.0,0.99389,1e-05,0.63766]
[1779451296481,48.25,77319.62,0.0,0.99392,1e-05,0.6352]
[1779451299501,48.25,77320.65,0.0,0.99393,1e-05,0.63429]
[1779451303536,48.25,77322.28,0.0,0.99394,1e-05,0.63285]
[1779451304544,48.25,77329.03,0.0,0.99401,1e-05,0.62691]
[1779451305550,48.25,77331.81,0.0,0.99404,1e-05,0.62448]
[1779451306558,48.25,77336.07,0.0,0.99408,1e-05,0.62077]
[1779451307564,48.25,77339.25,0.0,0.99411,1e-05,0.61801]
[1779451308572,48.25,77340.47,0.0,0.99412,1e-05,0.61695]
[1779451310586,48.25,77342.82,0.0,0.99414,1e-05,0.61493]
[1779451311593,48.25,77343.88,0.0,0.99415,1e-05,0.61401]
[1779451317635,48.25,77342.88,0.0,0.99414,1e-05,0.61487]
[1779451325692,48.25,77342.41,0.0,0.99414,1e-05,0.61528]
[1779451327706,48.25,77341.41,0.0,0.99413,1e-05,0.61614]
[1779451328713,48.25,77340.4,0.0,0.99412,1e-05,0.61702]
[1779451329720,48.25,77339.17,0.0,0.9941,1e-05,0.61808]
[1779451334755,48.25,77336.97,0.0,0.99408,1e-05,0.61999]
[1779451335762,48.25,77335.58,0.0,0.99407,1e-05,0.62119]
[1779451337776,48.25,77334.47,0.0,0.99406,1e-05,0.62216]
[1779451339790,48.25,77336.22,0.0,0.99408,1e-05,0.62064]
[1779451340797,48.25,77337.23,0.0,0.99409,1e-05,0.61976]
[1779451344824,48.25,77338.22,0.0,0.9941,1e-05,0.6189]
[1779451345832,48.25,77341.12,0.0,0.99412,1e-05,0.61639]
[1779451348853,48.25,77342.07,0.0,0.99413,1e-05,0.61557]
[1779451349860,48.25,77341.1,0.0,0.99412,1e-05,0.61641]
[1779451354906,48.25,77339.88,0.0,0.99413,1e-05,0.61559]
[1779451359941,48.25,77340.62,0.0,0.99414,1e-05,0.61495]
[1779451362973,48.25,77341.75,0.0,0.99415,1e-05,0.61398]
[1779451363980,48.25,77343.84,0.0,0.99417,1e-05,0.61218]
[1779451364987,48.25,77346.08,0.0,0.99419,1e-05,0.61026]
[1779451370023,48.25,77345.53,0.0,0.99418,1e-05,0.61073]
[1779451373044,48.25,77347.04,0.0,0.9942,1e-05,0.60943]
[1779451374051,48.25,77351.21,0.0,0.99423,1e-05,0.60588]
[1779451375058,48.25,77353.58,0.0,0.99426,1e-05,0.60386]
[1779451376064,48.25,77355.11,0.0,0.99427,1e-05,0.60256]
[1779451377072,48.25,77356.1,0.0,0.99428,1e-05,0.60172]
[1779451378079,48.25,77355.11,0.0,0.99427,1e-05,0.60256]
[1779451382108,48.25,77352.8,0.0,0.99425,1e-05,0.60452]
[1779451384122,48.25,77350.67,0.0,0.99423,1e-05,0.60634]
[1779451389157,48.25,77350.25,0.0,0.99423,1e-05,0.60669]
[1779451391171,48.25,77351.62,0.0,0.99424,1e-05,0.60553]
[1779451392178,48.25,77354.91,0.0,0.99427,1e-05,0.60273]
[1779451393185,48.25,77349.5,0.0,0.99422,1e-05,0.60733]
[1779451394192,48.25,77339.79,0.0,0.99413,1e-05,0.61567]
[1779451395199,48.25,77339.44,0.0,0.99412,1e-05,0.61597]
[1779451401241,48.25,77339.6,0.0,0.99413,1e-05,0.61583]
[1779451402249,48.25,77344.01,0.0,0.99417,1e-05,0.61203]
[1779451403255,48.25,77348.03,0.0,0.9942,1e-05,0.60859]
[1779451404262,48.25,77349.83,0.0,0.99422,1e-05,0.60705]
[1779451406276,48.25,77348.29,0.0,0.99421,1e-05,0.60837]
[1779451407285,48.25,77353.1,0.0,0.99425,1e-05,0.60427]
[1779451408292,48.25,77359.82,0.0,0.99431,1e-05,0.59858]
[1779451409299,48.25,77361.41,0.0,0.99433,1e-05,0.59724]
[1779451410307,48.25,77360.48,0.0,0.99432,1e-05,0.59802]
[1779451414334,48.25,77359.94,0.0,0.99433,1e-05,0.59664]
[1779451417355,48.25,77356.56,0.0,0.9943,1e-05,0.59949]
[1779451418362,48.25,77354.37,0.0,0.99428,1e-05,0.60134]
[1779451420376,48.25,77355.72,0.0,0.99429,1e-05,0.6002]
[1779451425411,48.25,77355.08,0.0,0.99429,1e-05,0.60074]
[1779451428432,48.25,77356.18,0.0,0.9943,1e-05,0.59981]
[1779451429439,48.25,77357.3,0.0,0.99431,1e-05,0.59887]
[1779451430446,48.25,77361.41,0.0,0.99434,1e-05,0.59541]
[1779451431454,48.25,77364.89,0.0,0.99438,1e-05,0.59249]
[1779451432460,48.25,77366.11,0.0,0.99439,1e-05,0.59148]
[1779451437495,48.25,77366.64,0.0,0.99439,1e-05,0.59103]
[1779451440516,48.25,77367.63,0.0,0.9944,1e-05,0.59021]
[1779451441342,48.25,77367.63,0.0,0.9944,1e-05,0.59021]
[1779451446558,48.25,77367.4,0.0,0.9944,1e-05,0.5904]
[1779451451592,48.25,77367.88,0.0,0.9944,1e-05,0.59]
[1779451455620,48.25,77369.4,0.0,0.99442,1e-05,0.58873]
[1779451456628,48.25,77368.1,0.0,0.9944,1e-05,0.58982]
[1779451457635,48.25,77366.96,0.0,0.99439,1e-05,0.59077]
[1779451458642,48.25,77365.27,0.0,0.99438,1e-05,0.59218]
[1779451459649,48.25,77364.09,0.0,0.99437,1e-05,0.59316]
[1779451463676,48.25,77363.1,0.0,0.99436,1e-05,0.59399]
[1779451465691,48.25,77365.01,0.0,0.99438,1e-05,0.59239]
[1779451466698,48.25,77366.76,0.0,0.99439,1e-05,0.59093]
[1779451467705,48.25,77365.54,0.0,0.99438,1e-05,0.59195]
[1779451472740,48.25,77365.01,0.0,0.99439,1e-05,0.59057]
[1779451476768,48.25,77363.98,0.0,0.99438,1e-05,0.59143]
[1779451480796,48.25,77362.42,0.0,0.99437,1e-05,0.59273]
[1779451481803,48.25,77361.31,0.0,0.99436,1e-05,0.59366]
[1779451482810,48.25,77360.31,0.0,0.99435,1e-05,0.5945]
[1779451487845,48.25,77362.69,0.0,0.99437,1e-05,0.59251]
[1779451489859,48.25,77364.47,0.0,0.99439,1e-05,0.59102]
[1779451490866,48.25,77363.14,0.0,0.99438,1e-05,0.59213]
[1779451494893,48.25,77361.92,0.0,0.99437,1e-05,0.59315]
[1779451498922,48.25,77359.74,0.0,0.99435,1e-05,0.59498]
[1779451500936,48.25,77357.69,0.0,0.99433,1e-05,0.5967]
[1779451501943,48.25,77349.32,0.0,0.99425,1e-05,0.60378]
[1779451502950,48.25,77347.86,0.0,0.99424,1e-05,0.60502]
[1779451507984,48.25,77347.66,0.0,0.99424,1e-05,0.60519]
[1779451514735,48.25,77347.76,0.0,0.99424,1e-05,0.6051]
[1779451515548,48.25,77344.57,0.0,0.99421,1e-05,0.60783]
[1779451516782,48.25,77341.55,0.0,0.99418,1e-05,0.61041]
[1779451517048,48.25,77343.61,0.0,0.9942,1e-05,0.60865]
[1779451522082,48.25,77344.45,0.0,0.99421,1e-05,0.60793]
[1779451527117,48.25,77344.26,0.0,0.9942,1e-05,0.60809]
[1779451532153,48.25,77344.69,0.0,0.99423,1e-05,0.60586]
[1779451537188,48.25,77344.33,0.0,0.99422,1e-05,0.60617]
[1779451542223,48.25,77344.29,0.0,0.99422,1e-05,0.60621]
[1779451547258,48.25,77345.14,0.0,0.99423,1e-05,0.60548]
[1779451552293,48.25,77349.24,0.0,0.99427,1e-05,0.602]
[1779451553300,48.25,77350.22,0.0,0.99428,1e-05,0.60117]
[1779451560349,48.25,77349.45,0.0,0.99427,1e-05,0.60182]
[1779451562363,48.25,77350.8,0.0,0.99428,1e-05,0.60067]
[1779451563370,48.25,77349.72,0.0,0.99427,1e-05,0.60159]
[1779451565384,48.25,77347.19,0.0,0.99425,1e-05,0.60374]
[1779451566391,48.25,77344.98,0.0,0.99423,1e-05,0.60562]
[1779451571426,48.25,77347.03,0.0,0.99425,1e-05,0.60387]
[1779451572433,48.25,77351.74,0.0,0.99429,1e-05,0.59988]
[1779451577468,48.25,77351.97,0.0,0.99429,1e-05,0.59968]
[1779451578476,48.25,77353.65,0.0,0.99431,1e-05,0.59827]
[1779451579482,48.25,77354.58,0.0,0.99432,1e-05,0.59748]
[1779451580489,48.25,77357.19,0.0,0.99434,1e-05,0.59529]
[1779451582503,48.25,77358.76,0.0,0.99435,1e-05,0.59397]
[1779451583510,48.25,77360.75,0.0,0.99437,1e-05,0.5923]
[1779451588545,48.25,77360.43,0.0,0.99437,1e-05,0.59257]
[1779451593580,48.25,77360.69,0.0,0.99439,1e-05,0.59053]
[1779451598615,48.25,77360.83,0.0,0.99439,1e-05,0.59041]
[1779451600574,48.25,77360.76,0.0,0.99439,1e-05,0.59047]
[1779451601636,48.25,77362.8,0.0,0.99441,1e-05,0.58877]
[1779451603650,48.25,77364.22,0.0,0.99442,1e-05,0.58759]
[1779451605664,48.25,77363.26,0.0,0.99441,1e-05,0.58839]
[1779451606670,48.25,77364.36,0.0,0.99442,1e-05,0.58747]
[1779451607677,48.25,77363.4,0.0,0.99441,1e-05,0.58827]
[1779451614727,48.25,77364.51,0.0,0.99442,1e-05,0.58735]
[1779451619762,48.25,77364.33,0.0,0.99442,1e-05,0.5875]
[1779451621776,48.25,77368.93,0.0,0.99446,1e-05,0.58369]
[1779451622783,48.25,77371.02,0.0,0.99448,1e-05,0.58196]
[1779451623791,48.25,77374.54,0.0,0.99451,1e-05,0.57907]
[1779451628834,48.25,77374.07,0.0,0.99451,1e-05,0.57945]
[1779451629833,48.25,77371.32,0.0,0.99448,1e-05,0.58171]
[1779451630840,48.25,77369.89,0.0,0.99447,1e-05,0.58289]
[1779451638896,48.25,77370.1,0.0,0.99447,1e-05,0.58272]
[1779451640909,48.25,77371.64,0.0,0.99449,1e-05,0.58145]
[1779451641917,48.25,77370.23,0.0,0.99447,1e-05,0.58261]
[1779451646952,48.25,77371.27,0.0,0.99448,1e-05,0.58176]
[1779451655008,48.25,77370.75,0.0,0.9945,1e-05,0.58038]
[1779451656015,48.25,77371.81,0.0,0.9945,1e-05,0.57951]
[1779451661049,48.25,77368.83,0.0,0.99448,1e-05,0.58196]
[1779451662057,48.25,77366.62,0.0,0.99446,1e-05,0.58379]
[1779451669105,48.25,77366.6,0.0,0.99446,1e-05,0.5838]
[1779451670113,48.25,77368.94,0.0,0.99448,1e-05,0.58187]
[1779451674141,48.25,77368.01,0.0,0.99447,1e-05,0.58264]
[1779451678169,48.25,77369.6,0.0,0.99448,1e-05,0.58133]
[1779451680183,48.25,77368.48,0.0,0.99447,1e-05,0.58225]
[1779451683204,48.25,77369.5,0.0,0.99448,1e-05,0.58141]
[1779451684211,48.25,77368.39,0.0,0.99447,1e-05,0.58232]
[1779451688239,48.25,77370.42,0.0,0.99449,1e-05,0.58065]
[1779451690253,48.25,77371.32,0.0,0.9945,1e-05,0.57991]
[1779451692267,48.25,77370.31,0.0,0.99449,1e-05,0.58074]
[1779451697302,48.25,77371.1,0.0,0.9945,1e-05,0.58009]
[1779451702337,48.25,77371.77,0.0,0.9945,1e-05,0.57954]
[1779451703344,48.25,77370.75,0.0,0.9945,1e-05,0.58038]
[1779451705358,48.25,77372.15,0.0,0.99451,1e-05,0.57923]
[1779451706365,48.25,77371.06,0.0,0.9945,1e-05,0.58012]
[1779451711399,48.25,77370.72,0.0,0.99451,1e-05,0.5786]
[1779451714421,48.25,77371.64,0.0,0.99452,1e-05,0.57785]
[1779451715428,48.25,77370.48,0.0,0.99451,1e-05,0.5788]
[1779451722477,48.25,77370.21,0.0,0.99451,1e-05,0.57902]
[1779451723484,48.25,77371.14,0.0,0.99452,1e-05,0.57826]
[1779451729526,48.25,77371.09,0.0,0.99451,1e-05,0.5783]
[1779451731540,48.25,77371.99,0.0,0.99452,1e-05,0.57756]
[1779451732547,48.25,77370.95,0.0,0.99451,1e-05,0.57841]
[1779451737593,48.25,77369.25,0.0,0.9945,1e-05,0.57981]
[1779451738833,48.25,77366.59,0.0,0.99447,1e-05,0.582]
[1779451739608,48.25,77364.92,0.0,0.99446,1e-05,0.58338]
[1779451744643,48.25,77366.13,0.0,0.99447,1e-05,0.58238]
[1779451747664,48.25,77369.48,0.0,0.9945,1e-05,0.57962]
[1779451752699,48.25,77369.35,0.0,0.9945,1e-05,0.57973]
[1779451757735,48.25,77369.71,0.0,0.9945,1e-05,0.57943]
[1779451761763,48.25,77370.62,0.0,0.99451,1e-05,0.57868]
[1779451766797,48.25,77372.24,0.0,0.99452,1e-05,0.57736]
[1779451769819,48.25,77371.24,0.0,0.99452,1e-05,0.57818]
[1779451772840,48.25,77372.62,0.0,0.99454,1e-05,0.57525]
[1779451777874,48.25,77372.83,0.0,0.99455,1e-05,0.57508]
[1779451780931,48.25,77368.66,0.0,0.99451,1e-05,0.57849]
[1779451781923,48.25,77361.65,0.0,0.99445,1e-05,0.58427]
[1779451782930,48.25,77359.94,0.0,0.99443,1e-05,0.58569]
[1779451783937,48.25,77358.88,0.0,0.99442,1e-05,0.58657]
[1779451788972,48.25,77359.15,0.0,0.99443,1e-05,0.58634]
[1779451794007,48.25,77359.16,0.0,0.99443,1e-05,0.58634]
[1779451799042,48.25,77358.75,0.0,0.99442,1e-05,0.58668]
[1779451803071,48.25,77360.19,0.0,0.99443,1e-05,0.58548]
[1779451804078,48.25,77359.21,0.0,0.99443,1e-05,0.5863]
[1779451809113,48.25,77360.19,0.0,0.99443,1e-05,0.58548]
[1779451812134,48.25,77359.12,0.0,0.99442,1e-05,0.58637]
[1779451815155,48.25,77362.5,0.0,0.99446,1e-05,0.58357]
[1779451816162,48.25,77367.31,0.0,0.9945,1e-05,0.5796]
[1779451821197,48.25,77367.79,0.0,0.9945,1e-05,0.57921]
[1779451825225,48.25,77366.77,0.0,0.99449,1e-05,0.58005]
[1779451826232,48.25,77365.22,0.0,0.99448,1e-05,0.58132]
[1779451832274,48.25,77365.83,0.0,0.9945,1e-05,0.57902]
[1779451837309,48.25,77365.75,0.0,0.9945,1e-05,0.57908]
[1779451844358,48.25,77365.84,0.0,0.9945,1e-05,0.57901]
[1779451847379,48.25,77367.78,0.0,0.99452,1e-05,0.57741]
[1779451850400,48.25,77366.38,0.0,0.99451,1e-05,0.57856]
[1779451854428,48.25,77367.74,0.0,0.99452,1e-05,0.57745]
[1779451856443,48.25,77369.17,0.0,0.99453,1e-05,0.57628]
[1779451858456,48.25,77370.2,0.0,0.99454,1e-05,0.57543]
[1779451862484,48.25,77368.92,0.0,0.99453,1e-05,0.57648]
[1779451864498,48.25,77367.71,0.0,0.99452,1e-05,0.57747]
[1779451869533,48.25,77367.04,0.0,0.99451,1e-05,0.57802]
[1779451874568,48.25,77367.77,0.0,0.99452,1e-05,0.57742]
[1779451880610,48.25,77367.55,0.0,0.99452,1e-05,0.5776]
[1779451885645,48.25,77367.49,0.0,0.99452,1e-05,0.57765]
[1779451890680,48.25,77367.27,0.0,0.99451,1e-05,0.57783]
[1779451895716,48.25,77367.97,0.0,0.99454,1e-05,0.57546]
[1779451897730,48.25,77366.51,0.0,0.99452,1e-05,0.57666]
[1779451899744,48.25,77367.52,0.0,0.99453,1e-05,0.57583]
[1779451904779,48.25,77366.88,0.0,0.99453,1e-05,0.57635]
[1779451909814,48.25,77366.28,0.0,0.99452,1e-05,0.57684]
[1779451910821,48.25,77364.89,0.0,0.99451,1e-05,0.57798]
[1779451911827,48.25,77362.9,0.0,0.99449,1e-05,0.57962]
[1779451912834,48.25,77361.64,0.0,0.99448,1e-05,0.58066]
[1779451913842,48.25,77362.91,0.0,0.99449,1e-05,0.57961]
[1779451914849,48.25,77361.6,0.0,0.99448,1e-05,0.58069]
[1779451915856,48.25,77359.9,0.0,0.99447,1e-05,0.58209]
[1779451916862,48.25,77354.68,0.0,0.99442,1e-05,0.58642]
[1779451917870,48.25,77353.65,0.0,0.99441,1e-05,0.58727]
[1779451922905,48.25,77350.81,0.0,0.99438,1e-05,0.58964]
[1779451926702,48.25,77350.17,0.0,0.99438,1e-05,0.59018]
[1779451932979,48.25,77349.9,0.0,0.99438,1e-05,0.5904]
[1779451936059,48.25,77368.57,0.0,0.99454,1e-05,0.57497]
[1779451936543,48.25,77368.57,0.0,0.99454,1e-05,0.57497]
[1779451937011,48.25,77392.48,0.0,0.99475,1e-05,0.55571]
[1779451938136,48.25,77392.48,0.0,0.99475,1e-05,0.55571]
[1779451938238,48.25,77418.54,0.0,0.99497,1e-05,0.53535]
[1779451939025,48.25,77459.34,0.0,0.99529,1e-05,0.50475]
[1779451939700,48.25,77459.34,0.0,0.99529,1e-05,0.50475]
[1779451940040,48.25,77456.55,0.0,0.99527,1e-05,0.50679]
[1779451940813,48.25,77456.55,0.0,0.99527,1e-05,0.50679]
[1779451941043,48.25,77458.99,0.0,0.99529,1e-05,0.50501]
[1779451942073,48.25,77463.4,0.0,0.99532,1e-05,0.50179]
[1779451943076,48.25,77466.64,0.0,0.99535,1e-05,0.49944]
[1779451943638,48.25,77466.64,0.0,0.99535,1e-05,0.49944]
[1779451944083,48.25,77469.48,0.0,0.99537,1e-05,0.49738]
[1779451945090,48.25,77465.15,0.0,0.99534,1e-05,0.50052]
[1779451945782,48.25,77465.15,0.0,0.99534,1e-05,0.50052]
[1779451946771,48.25,77463.38,0.0,0.99532,1e-05,0.5018]
[1779451947036,48.25,77463.38,0.0,0.99532,1e-05,0.5018]
[1779451947103,48.25,77467.56,0.0,0.99535,1e-05,0.49877]
[1779451950125,48.25,77465.26,0.0,0.99534,1e-05,0.50044]
[1779451951132,48.25,77452.03,0.0,0.99525,1e-05,0.50848]
[1779451952139,48.25,77448.24,0.0,0.99522,1e-05,0.51127]
[1779451953146,48.25,77443.11,0.0,0.99518,1e-05,0.51508]
[1779451954181,48.25,77439.23,0.0,0.99515,1e-05,0.51797]
[1779451955169,48.25,77437.06,0.0,0.99513,1e-05,0.5196]
[1779451959197,48.25,77442.03,0.0,0.99517,1e-05,0.51588]
[1779451961211,48.25,77439.5,0.0,0.99515,1e-05,0.51777]
[1779451962224,48.25,77446.32,0.0,0.9952,1e-05,0.51269]
[1779451963234,48.25,77463.76,0.0,0.99534,1e-05,0.49991]
[1779451964241,48.25,77478.78,0.0,0.99545,1e-05,0.48911]
[1779451965248,48.25,77483.51,0.0,0.99549,1e-05,0.48575]
[1779451966256,48.25,77477.62,0.0,0.99544,1e-05,0.48994]
[1779451967263,48.25,77471.94,0.0,0.9954,1e-05,0.494]
[1779451968270,48.25,77459.75,0.0,0.99531,1e-05,0.50282]
[1779451969277,48.25,77454.28,0.0,0.99527,1e-05,0.50682]
[1779451974312,48.25,77454.23,0.0,0.99527,1e-05,0.50686]
[1779451979347,48.25,77452.0,0.0,0.99525,1e-05,0.5085]
[1779451984382,48.25,77447.85,0.0,0.99522,1e-05,0.51156]
[1779451985390,48.25,77438.12,0.0,0.99514,1e-05,0.5188]
[1779451986396,48.25,77436.93,0.0,0.99513,1e-05,0.5197]
[1779451987403,48.25,77442.2,0.0,0.99517,1e-05,0.51576]
[1779451988410,48.25,77453.68,0.0,0.99526,1e-05,0.50726]
[1779451989417,48.25,77460.93,0.0,0.99532,1e-05,0.50196]
[1779451991431,48.25,77461.65,0.0,0.99532,1e-05,0.50144]
[1779451992438,48.25,77457.55,0.0,0.99529,1e-05,0.50443]
[1779451994233,48.25,77457.55,0.0,0.99529,1e-05,0.50443]
[1779451994246,48.25,77457.55,0.0,0.99529,1e-05,0.50443]
[1779451994270,48.25,77457.55,0.0,0.99529,1e-05,0.50443]
[1779451994309,48.25,77456.54,0.0,0.99528,1e-05,0.50517]
[1779451994452,48.25,77459.05,0.0,0.9953,1e-05,0.50333]
[1779451997474,48.25,77456.77,0.0,0.99529,1e-05,0.505]
[1779451999534,48.25,77455.41,0.0,0.99528,1e-05,0.50599]
[1779451999693,48.25,77455.41,0.0,0.99528,1e-05,0.50599]
[1779451999780,48.25,77455.41,0.0,0.99528,1e-05,0.50599]
[1779451999795,48.25,77459.54,0.0,0.99531,1e-05,0.50297]
[1779452002481,48.25,77460.33,0.0,0.99531,1e-05,0.5024]
[1779452002522,48.25,77460.33,0.0,0.99531,1e-05,0.5024]
[1779452002552,48.25,77460.33,0.0,0.99531,1e-05,0.5024]
[1779452002691,48.25,77460.33,0.0,0.99531,1e-05,0.5024]
[1779452002769,48.25,77460.33,0.0,0.99531,1e-05,0.5024]
[1779452002793,48.25,77457.63,0.0,0.99529,1e-05,0.50437]
[1779452006041,48.25,77455.96,0.0,0.99528,1e-05,0.50559]
[1779452006101,48.25,77455.96,0.0,0.99528,1e-05,0.50559]
[1779452006272,48.25,77455.96,0.0,0.99528,1e-05,0.50559]
[1779452006309,48.25,77453.65,0.0,0.99526,1e-05,0.50729]
[1779452008562,48.25,77443.02,0.0,0.99518,1e-05,0.51515]
[1779452009568,48.25,77434.25,0.0,0.99511,1e-05,0.52171]
[1779452010575,48.25,77426.06,0.0,0.99504,1e-05,0.5279]
[1779452012130,48.25,77426.06,0.0,0.99504,1e-05,0.5279]
[1779452012210,48.25,77426.06,0.0,0.99504,1e-05,0.5279]
[1779452012270,48.25,77426.06,0.0,0.99504,1e-05,0.5279]
[1779452012311,48.25,77425.56,0.0,0.99506,1e-05,0.52659]
[1779452012589,48.25,77427.94,0.0,0.99507,1e-05,0.52479]
[1779452013596,48.25,77433.45,0.0,0.99512,1e-05,0.52064]
[1779452014603,48.25,77441.87,0.0,0.99519,1e-05,0.51434]
[1779452016330,48.25,77441.87,0.0,0.99519,1e-05,0.51434]
[1779452016343,48.25,77445.67,0.0,0.99521,1e-05,0.51152]
[1779452016441,48.25,77445.67,0.0,0.99521,1e-05,0.51152]
[1779452016524,48.25,77445.67,0.0,0.99521,1e-05,0.51152]
[1779452016616,48.25,77444.39,0.0,0.9952,1e-05,0.51247]
[1779452018631,48.25,77439.98,0.0,0.99517,1e-05,0.51575]
[1779452019638,48.25,77436.44,0.0,0.99514,1e-05,0.51839]
[1779452023667,48.25,77434.19,0.0,0.99512,1e-05,0.52008]
[1779452025916,48.25,77435.91,0.0,0.99514,1e-05,0.51879]
[1779452025930,48.25,77435.91,0.0,0.99514,1e-05,0.51879]
[1779452026019,48.25,77435.91,0.0,0.99514,1e-05,0.51879]
[1779452026120,48.25,77438.1,0.0,0.99516,1e-05,0.51715]
[1779452026687,48.25,77440.55,0.0,0.99517,1e-05,0.51533]
[1779452028584,48.25,77440.34,0.0,0.99517,1e-05,0.51548]
[1779452028769,48.25,77440.34,0.0,0.99517,1e-05,0.51548]
[1779452028774,48.25,77440.34,0.0,0.99517,1e-05,0.51548]
[1779452029033,48.25,77440.34,0.0,0.99517,1e-05,0.51548]
[1779452032729,48.25,77445.5,0.0,0.99521,1e-05,0.51165]
[1779452033834,48.25,77445.5,0.0,0.99521,1e-05,0.51165]
[1779452033923,48.25,77445.5,0.0,0.99521,1e-05,0.51165]
[1779452034022,48.25,77445.5,0.0,0.99521,1e-05,0.51165]
[1779452034031,48.25,77445.5,0.0,0.99521,1e-05,0.51165]
[1779452034122,48.25,77447.76,0.0,0.99523,1e-05,0.50998]
[1779452034743,48.25,77444.88,0.0,0.99521,1e-05,0.51211]
[1779452035975,48.25,77444.88,0.0,0.99521,1e-05,0.51211]
[1779452035997,48.25,77444.88,0.0,0.99521,1e-05,0.51211]
[1779452036019,48.25,77444.88,0.0,0.99521,1e-05,0.51211]
[1779452040025,48.25,77446.31,0.0,0.99522,1e-05,0.51105]
[1779452040153,48.25,77446.31,0.0,0.99522,1e-05,0.51105]
[1779452040272,48.25,77446.31,0.0,0.99522,1e-05,0.51105]
[1779452040370,48.25,77448.51,0.0,0.99524,1e-05,0.50943]
[1779452041792,48.25,77450.89,0.0,0.99526,1e-05,0.50767]
[1779452043347,48.25,77450.89,0.0,0.99526,1e-05,0.50767]
[1779452043385,48.25,77450.89,0.0,0.99526,1e-05,0.50767]
[1779452043370,48.25,77457.92,0.0,0.99531,1e-05,0.50253]
[1779452043529,48.25,77457.92,0.0,0.99531,1e-05,0.50253]
[1779452043603,48.25,77457.92,0.0,0.99531,1e-05,0.50253]
[1779452043806,48.25,77456.98,0.0,0.9953,1e-05,0.50321]
[1779452045776,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452045832,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452045866,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452046024,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452046034,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452046269,48.25,77457.15,0.0,0.9953,1e-05,0.50309]
[1779452046304,48.25,77457.64,0.0,0.99531,1e-05,0.50273]
[1779452048841,48.25,77452.79,0.0,0.99527,1e-05,0.50628]
[1779452049774,48.25,77452.79,0.0,0.99527,1e-05,0.50628]
[1779452049926,48.25,77452.79,0.0,0.99527,1e-05,0.50628]
[1779452049947,48.25,77451.04,0.0,0.99526,1e-05,0.50756]
[1779452050855,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452051770,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452051774,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452051859,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452052021,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452052148,48.25,77448.89,0.0,0.99524,1e-05,0.50915]
[1779452052239,48.25,77441.91,0.0,0.99519,1e-05,0.51431]
[1779452053700,48.25,77441.35,0.0,0.99518,1e-05,0.51473]
[1779452053776,48.25,77441.35,0.0,0.99518,1e-05,0.51473]
[1779452053781,48.25,77441.35,0.0,0.99518,1e-05,0.51473]
[1779452054021,48.25,77441.35,0.0,0.99518,1e-05,0.51473]
[1779452055769,48.25,77441.32,0.0,0.99518,1e-05,0.51475]
[1779452056138,48.25,77441.32,0.0,0.99518,1e-05,0.51475]
[1779452056240,48.25,77439.2,0.0,0.99516,1e-05,0.51633]
[1779452056897,48.25,77437.05,0.0,0.99515,1e-05,0.51794]
[1779452058911,48.25,77439.92,0.0,0.99517,1e-05,0.5158]
[1779452059772,48.25,77439.92,0.0,0.99517,1e-05,0.5158]
[1779452059918,48.25,77439.92,0.0,0.99517,1e-05,0.5158]
[1779452059974,48.25,77440.13,0.0,0.99517,1e-05,0.51564]
[1779452060685,48.25,77440.13,0.0,0.99517,1e-05,0.51564]
[1779452060771,48.25,77440.13,0.0,0.99517,1e-05,0.51564]
[1779452061100,48.25,77440.13,0.0,0.99517,1e-05,0.51564]
[1779452061272,48.25,77440.13,0.0,0.99517,1e-05,0.51564]
[1779452063774,48.25,77441.05,0.0,0.99518,1e-05,0.51495]
[1779452063898,48.25,77441.05,0.0,0.99518,1e-05,0.51495]
[1779452063951,48.25,77440.69,0.0,0.99518,1e-05,0.51522]
[1779452067778,48.25,77442.1,0.0,0.99519,1e-05,0.51417]
[1779452067922,48.25,77442.1,0.0,0.99519,1e-05,0.51417]
[1779452067979,48.25,77441.55,0.0,0.99518,1e-05,0.51458]
[1779452069304,48.25,77441.55,0.0,0.99518,1e-05,0.51458]
[1779452069476,48.25,77441.39,0.0,0.99518,1e-05,0.5147]
[1779452069520,48.25,77441.39,0.0,0.99518,1e-05,0.5147]
[1779452069775,48.25,77441.39,0.0,0.99518,1e-05,0.5147]
[1779452069905,48.25,77441.39,0.0,0.99518,1e-05,0.5147]
[1779452069993,48.25,77441.21,0.0,0.99518,1e-05,0.51483]
[1779452071000,48.25,77440.75,0.0,0.99519,1e-05,0.51352]
[1779452072009,48.25,77443.44,0.0,0.99521,1e-05,0.51152]
[1779452073772,48.25,77444.75,0.0,0.99522,1e-05,0.51055]
[1779452074055,48.25,77444.75,0.0,0.99522,1e-05,0.51055]
[1779452074157,48.25,77444.69,0.0,0.99522,1e-05,0.5106]
[1779452077774,48.25,77446.1,0.0,0.99523,1e-05,0.50956]
[1779452077844,48.25,77446.1,0.0,0.99523,1e-05,0.50956]
[1779452078051,48.25,77446.15,0.0,0.99523,1e-05,0.50952]
[1779452078700,48.25,77446.15,0.0,0.99523,1e-05,0.50952]
[1779452078713,48.25,77446.15,0.0,0.99523,1e-05,0.50952]
[1779452078771,48.25,77446.15,0.0,0.99523,1e-05,0.50952]
[1779452079772,48.25,77445.92,0.0,0.99523,1e-05,0.50969]
[1779452080087,48.25,77445.92,0.0,0.99523,1e-05,0.50969]
[1779452080186,48.25,77447.99,0.0,0.99525,1e-05,0.50816]
[1779452081770,48.25,77446.8,0.0,0.99524,1e-05,0.50904]
[1779452081949,48.25,77446.8,0.0,0.99524,1e-05,0.50904]
[1779452082079,48.25,77447.01,0.0,0.99524,1e-05,0.50889]
[1779452083773,48.25,77447.5,0.0,0.99524,1e-05,0.50853]
[1779452084093,48.25,77447.5,0.0,0.99524,1e-05,0.50853]
[1779452084191,48.25,77448.09,0.0,0.99525,1e-05,0.50809]
[1779452085775,48.25,77447.75,0.0,0.99525,1e-05,0.50834]
[1779452085952,48.25,77447.75,0.0,0.99525,1e-05,0.50834]
[1779452086107,48.25,77445.66,0.0,0.99523,1e-05,0.50988]
[1779452086625,48.25,77445.66,0.0,0.99523,1e-05,0.50988]
[1779452086636,48.25,77445.66,0.0,0.99523,1e-05,0.50988]
[1779452086772,48.25,77445.66,0.0,0.99523,1e-05,0.50988]
[1779452089129,48.25,77447.72,0.0,0.99525,1e-05,0.50836]
[1779452089776,48.25,77447.72,0.0,0.99525,1e-05,0.50836]
[1779452089842,48.25,77447.72,0.0,0.99525,1e-05,0.50836]
[1779452090136,48.25,77446.42,0.0,0.99524,1e-05,0.50932]
[1779452093771,48.25,77446.89,0.0,0.99524,1e-05,0.50897]
[1779452094027,48.25,77446.89,0.0,0.99524,1e-05,0.50897]
[1779452094164,48.25,77447.93,0.0,0.99525,1e-05,0.50821]
[1779452095174,48.25,77449.93,0.0,0.99526,1e-05,0.50674]
[1779452095775,48.25,77449.93,0.0,0.99526,1e-05,0.50674]
[1779452095923,48.25,77449.93,0.0,0.99526,1e-05,0.50674]
[1779452096178,48.25,77452.51,0.0,0.99528,1e-05,0.50485]
[1779452097149,48.25,77452.51,0.0,0.99528,1e-05,0.50485]
[1779452097165,48.25,77452.51,0.0,0.99528,1e-05,0.50485]
[1779452097273,48.25,77452.51,0.0,0.99528,1e-05,0.50485]
[1779452099774,48.25,77454.13,0.0,0.9953,1e-05,0.50366]
[1779452099794,48.25,77454.13,0.0,0.9953,1e-05,0.50366]
[1779452100026,48.25,77454.13,0.0,0.9953,1e-05,0.50366]
[1779452100185,48.25,77454.13,0.0,0.9953,1e-05,0.50366]
[1779452100206,48.25,77456.55,0.0,0.99531,1e-05,0.5019]
[1779452101263,48.25,77460.4,0.0,0.99534,1e-05,0.4991]
[1779452102257,48.25,77466.59,0.0,0.99539,1e-05,0.49463]
[1779452103263,48.25,77470.58,0.0,0.99542,1e-05,0.49176]
[1779452103785,48.25,77470.58,0.0,0.99542,1e-05,0.49176]
[1779452103888,48.25,77470.58,0.0,0.99542,1e-05,0.49176]
[1779452104271,48.25,77472.78,0.0,0.99544,1e-05,0.49019]
[1779452106285,48.25,77470.26,0.0,0.99542,1e-05,0.49199]
[1779452107292,48.25,77472.0,0.0,0.99543,1e-05,0.49075]
[1779452107777,48.25,77472.0,0.0,0.99543,1e-05,0.49075]
[1779452107920,48.25,77472.0,0.0,0.99543,1e-05,0.49075]
[1779452108299,48.25,77481.31,0.0,0.9955,1e-05,0.48414]
[1779452109306,48.25,77486.67,0.0,0.99554,1e-05,0.48036]
[1779452110313,48.25,77488.26,0.0,0.99555,1e-05,0.47925]
[1779452111776,48.25,77487.87,0.0,0.99555,1e-05,0.47952]
[1779452111894,48.25,77487.87,0.0,0.99555,1e-05,0.47952]
[1779452112000,48.25,77487.87,0.0,0.99555,1e-05,0.47952]
[1779452112046,48.25,77487.87,0.0,0.99555,1e-05,0.47952]
[1779452112278,48.25,77487.87,0.0,0.99555,1e-05,0.47952]
[1779452112327,48.25,77487.47,0.0,0.99555,1e-05,0.4798]
[1779452113334,48.25,77489.52,0.0,0.99556,1e-05,0.47837]
[1779452113890,48.25,77489.52,0.0,0.99556,1e-05,0.47837]
[1779452113955,48.25,77489.52,0.0,0.99556,1e-05,0.47837]
[1779452114021,48.25,77489.52,0.0,0.99556,1e-05,0.47837]
[1779452115775,48.25,77489.42,0.0,0.99556,1e-05,0.47844]
[1779452115934,48.25,77489.42,0.0,0.99556,1e-05,0.47844]
[1779452116355,48.25,77490.34,0.0,0.99557,1e-05,0.47779]
[1779452119770,48.25,77489.15,0.0,0.99556,1e-05,0.47863]
[1779452119887,48.25,77489.15,0.0,0.99556,1e-05,0.47863]
[1779452120383,48.25,77489.62,0.0,0.99556,1e-05,0.4783]
[1779452122397,48.25,77492.57,0.0,0.99558,1e-05,0.47624]
[1779452122614,48.25,77492.57,0.0,0.99558,1e-05,0.47624]
[1779452122749,48.25,77492.57,0.0,0.99558,1e-05,0.47624]
[1779452123403,48.25,77497.08,0.0,0.99562,1e-05,0.47311]
[1779452124411,48.25,77498.99,0.0,0.99563,1e-05,0.47179]
[1779452124990,48.25,77498.99,0.0,0.99563,1e-05,0.47179]
[1779452125032,48.25,77498.99,0.0,0.99563,1e-05,0.47179]
[1779452125109,48.25,77498.99,0.0,0.99563,1e-05,0.47179]
[1779452125217,48.25,77498.99,0.0,0.99563,1e-05,0.47179]
[1779452125524,48.25,77498.7,0.0,0.99563,1e-05,0.47199]
[1779452126427,48.25,77500.59,0.0,0.99564,1e-05,0.47068]
[1779452127433,48.25,77499.25,0.0,0.99563,1e-05,0.47161]
[1779452128441,48.25,77496.08,0.0,0.99561,1e-05,0.4738]
[1779452129449,48.25,77495.0,0.0,0.9956,1e-05,0.47455]
[1779452130110,48.25,77495.0,0.0,0.9956,1e-05,0.47455]
[1779452130179,48.25,77495.0,0.0,0.9956,1e-05,0.47455]
[1779452130276,48.25,77495.0,0.0,0.9956,1e-05,0.47455]
[1779452130456,48.25,77493.85,0.0,0.99559,1e-05,0.47535]
[1779452131462,48.25,77482.71,0.0,0.99553,1e-05,0.48157]
[1779452132469,48.25,77477.4,0.0,0.99549,1e-05,0.48531]
[1779452133331,48.25,77477.4,0.0,0.99549,1e-05,0.48531]
[1779452133383,48.25,77477.4,0.0,0.99549,1e-05,0.48531]
[1779452133476,48.25,77476.27,0.0,0.99548,1e-05,0.48611]
[1779452133531,48.25,77476.27,0.0,0.99548,1e-05,0.48611]
[1779452136497,48.25,77474.51,0.0,0.99547,1e-05,0.48736]
[1779452138511,48.25,77476.05,0.0,0.99548,1e-05,0.48627]
[1779452140610,48.25,77476.34,0.0,0.99548,1e-05,0.48606]
[1779452140673,48.25,77476.34,0.0,0.99548,1e-05,0.48606]
[1779452140772,48.25,77476.34,0.0,0.99548,1e-05,0.48606]
[1779452143546,48.25,77473.31,0.0,0.99546,1e-05,0.48822]
[1779452145560,48.25,77476.4,0.0,0.99548,1e-05,0.48602]
[1779452147370,48.25,77476.4,0.0,0.99548,1e-05,0.48602]
[1779452147442,48.25,77476.4,0.0,0.99548,1e-05,0.48602]
[1779452147521,48.25,77476.4,0.0,0.99548,1e-05,0.48602]
[1779452148581,48.25,77478.15,0.0,0.99549,1e-05,0.48478]
[1779452151601,48.25,77477.14,0.0,0.99548,1e-05,0.4855]
[1779452155835,48.25,77476.57,0.0,0.99548,1e-05,0.4859]
[1779452155941,48.25,77476.57,0.0,0.99548,1e-05,0.4859]
[1779452156019,48.25,77476.57,0.0,0.99548,1e-05,0.4859]
[1779452156121,48.25,77474.9,0.0,0.99547,1e-05,0.48709]
[1779452156638,48.25,77473.52,0.0,0.99546,1e-05,0.48807]
[1779452158652,48.25,77471.2,0.0,0.99544,1e-05,0.48972]
[1779452160666,48.25,77470.2,0.0,0.99543,1e-05,0.49043]
[1779452161673,48.25,77473.59,0.0,0.99546,1e-05,0.48802]
[1779452163019,48.25,77473.59,0.0,0.99546,1e-05,0.48802]
[1779452163183,48.25,77473.59,0.0,0.99546,1e-05,0.48802]
[1779452163278,48.25,77473.59,0.0,0.99546,1e-05,0.48802]
[1779452163376,48.25,77476.43,0.0,0.99548,1e-05,0.486]
[1779452163690,48.25,77477.72,0.0,0.99549,1e-05,0.48509]
[1779452165704,48.25,77479.27,0.0,0.9955,1e-05,0.48399]
[1779452166711,48.25,77476.55,0.0,0.99548,1e-05,0.48591]
[1779452168921,48.25,77475.82,0.0,0.99547,1e-05,0.48643]
[1779452168934,48.25,77475.82,0.0,0.99547,1e-05,0.48643]
[1779452169022,48.25,77475.82,0.0,0.99547,1e-05,0.48643]
[1779452172753,48.25,77477.6,0.0,0.99549,1e-05,0.48517]
[1779452173761,48.25,77478.86,0.0,0.9955,1e-05,0.48428]
[1779452174660,48.25,77478.86,0.0,0.9955,1e-05,0.48428]
[1779452174731,48.25,77478.86,0.0,0.9955,1e-05,0.48428]
[1779452174769,48.25,77478.86,0.0,0.9955,1e-05,0.48428]
[1779452175774,48.25,77480.02,0.0,0.99551,1e-05,0.48346]
[1779452177788,48.25,77477.62,0.0,0.99549,1e-05,0.48516]
[1779452179101,48.25,77477.62,0.0,0.99549,1e-05,0.48516]
[1779452179130,48.25,77477.62,0.0,0.99549,1e-05,0.48516]
[1779452179270,48.25,77477.62,0.0,0.99549,1e-05,0.48516]
[1779452179371,48.25,77473.21,0.0,0.99546,1e-05,0.48829]
[1779452179802,48.25,77468.95,0.0,0.99542,1e-05,0.49133]
[1779452180808,48.25,77467.9,0.0,0.99542,1e-05,0.49208]
[1779452181816,48.25,77465.43,0.0,0.9954,1e-05,0.49385]
[1779452182823,48.25,77461.64,0.0,0.99537,1e-05,0.49658]
[1779452183830,48.25,77458.2,0.0,0.99534,1e-05,0.49907]
[1779452185049,48.25,77458.2,0.0,0.99534,1e-05,0.49907]
[1779452185186,48.25,77458.2,0.0,0.99534,1e-05,0.49907]
[1779452185275,48.25,77458.2,0.0,0.99534,1e-05,0.49907]
[1779452185287,48.25,77457.13,0.0,0.99533,1e-05,0.49985]
[1779452186851,48.25,77458.29,0.0,0.99534,1e-05,0.49901]
[1779452188865,48.25,77454.72,0.0,0.99532,1e-05,0.5016]
[1779452190823,48.25,77454.3,0.0,0.99531,1e-05,0.50191]
[1779452191275,48.25,77449.22,0.0,0.99529,1e-05,0.50398]
[1779452191850,48.25,77449.22,0.0,0.99529,1e-05,0.50398]
[1779452191967,48.25,77449.22,0.0,0.99529,1e-05,0.50398]
[1779452192020,48.25,77449.22,0.0,0.99529,1e-05,0.50398]
[1779452192133,48.25,77449.22,0.0,0.99529,1e-05,0.50398]
[1779452192224,48.25,77447.33,0.0,0.99527,1e-05,0.50537]
[1779452192892,48.25,77448.71,0.0,0.99528,1e-05,0.50436]
[1779452193900,48.25,77451.66,0.0,0.99531,1e-05,0.5022]
[1779452195020,48.25,77451.66,0.0,0.99531,1e-05,0.5022]
[1779452195277,48.25,77451.66,0.0,0.99531,1e-05,0.5022]
[1779452195915,48.25,77447.78,0.0,0.99528,1e-05,0.50504]
[1779452197929,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199032,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199043,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199185,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199269,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199629,48.25,77444.34,0.0,0.99525,1e-05,0.50756]
[1779452199943,48.25,77442.99,0.0,0.99524,1e-05,0.50856]
[1779452202441,48.25,77444.11,0.0,0.99525,1e-05,0.50773]
[1779452203020,48.25,77444.11,0.0,0.99525,1e-05,0.50773]
[1779452203303,48.25,77444.11,0.0,0.99525,1e-05,0.50773]
[1779452205022,48.25,77444.22,0.0,0.99525,1e-05,0.50765]
[1779452205223,48.25,77444.22,0.0,0.99525,1e-05,0.50765]
[1779452207054,48.25,77444.78,0.0,0.99525,1e-05,0.50724]
[1779452207077,48.25,77444.78,0.0,0.99525,1e-05,0.50724]
[1779452207151,48.25,77447.67,0.0,0.99528,1e-05,0.50512]
[1779452209006,48.25,77448.79,0.0,0.99528,1e-05,0.5043]
[1779452210013,48.25,77447.12,0.0,0.99527,1e-05,0.50552]
[1779452211020,48.25,77447.12,0.0,0.99527,1e-05,0.50552]
[1779452211339,48.25,77447.12,0.0,0.99527,1e-05,0.50552]
[1779452212028,48.25,77440.97,0.0,0.99522,1e-05,0.51005]
[1779452212595,48.25,77440.97,0.0,0.99522,1e-05,0.51005]
[1779452212647,48.25,77440.97,0.0,0.99522,1e-05,0.51005]
[1779452212774,48.25,77440.97,0.0,0.99522,1e-05,0.51005]
[1779452213035,48.25,77435.58,0.0,0.99518,1e-05,0.51405]
[1779452215049,48.25,77431.3,0.0,0.99515,1e-05,0.51724]
[1779452216056,48.25,77428.19,0.0,0.99512,1e-05,0.51957]
[1779452218072,48.25,77432.56,0.0,0.99516,1e-05,0.5163]
[1779452218867,48.25,77432.56,0.0,0.99516,1e-05,0.5163]
[1779452219033,48.25,77432.56,0.0,0.99516,1e-05,0.5163]
[1779452219078,48.25,77437.46,0.0,0.9952,1e-05,0.51265]
[1779452221091,48.25,77438.66,0.0,0.99521,1e-05,0.51176]
[1779452222662,48.25,77439.28,0.0,0.99521,1e-05,0.5113]
[1779452223106,48.25,77435.94,0.0,0.99518,1e-05,0.51378]
[1779452224113,48.25,77434.48,0.0,0.99517,1e-05,0.51487]
[1779452228141,48.25,77433.26,0.0,0.99516,1e-05,0.51577]
[1779452231162,48.25,77430.54,0.0,0.99514,1e-05,0.51781]
[1779452232169,48.25,77433.66,0.0,0.99517,1e-05,0.51548]
[1779452233176,48.25,77438.52,0.0,0.9952,1e-05,0.51186]
[1779452234183,48.25,77442.3,0.0,0.99523,1e-05,0.50907]
[1779452235190,48.25,77444.69,0.0,0.99525,1e-05,0.50731]
[1779452236197,48.25,77446.04,0.0,0.99526,1e-05,0.50631]
[1779452242239,48.25,77444.73,0.0,0.99525,1e-05,0.50728]
[1779452243247,48.25,77440.13,0.0,0.99522,1e-05,0.51067]
[1779452244254,48.25,77438.53,0.0,0.9952,1e-05,0.51185]
[1779452248282,48.25,77437.25,0.0,0.99519,1e-05,0.5128]
[1779452251303,48.25,77433.18,0.0,0.99518,1e-05,0.51417]
[1779452252309,48.25,77431.38,0.0,0.99516,1e-05,0.51551]
[1779452254324,48.25,77429.6,0.0,0.99515,1e-05,0.51684]
[1779452255331,48.25,77422.11,0.0,0.99509,1e-05,0.52247]
[1779452256338,48.25,77414.53,0.0,0.99503,1e-05,0.52822]
[1779452257350,48.25,77414.53,0.0,0.99503,1e-05,0.52822]
[1779452257519,48.25,77414.53,0.0,0.99503,1e-05,0.52822]
[1779452257530,48.25,77414.53,0.0,0.99503,1e-05,0.52822]
[1779452257621,48.25,77406.78,0.0,0.99496,1e-05,0.53415]
[1779452263386,48.25,77406.43,0.0,0.99496,1e-05,0.53442]
[1779452265401,48.25,77403.96,0.0,0.99494,1e-05,0.53633]
[1779452266409,48.25,77402.2,0.0,0.99493,1e-05,0.53769]
[1779452267416,48.25,77403.42,0.0,0.99494,1e-05,0.53674]
[1779452272451,48.25,77403.16,0.0,0.99493,1e-05,0.53694]
[1779452273458,48.25,77404.74,0.0,0.99495,1e-05,0.53572]
[1779452274465,48.25,77408.14,0.0,0.99498,1e-05,0.53311]
[1779452276479,48.25,77407.17,0.0,0.99497,1e-05,0.53385]
[1779452279500,48.25,77408.15,0.0,0.99498,1e-05,0.5331]
[1779452281515,48.25,77407.02,0.0,0.99497,1e-05,0.53397]
[1779452283529,48.25,77409.35,0.0,0.99499,1e-05,0.53218]
[1779452284535,48.25,77407.7,0.0,0.99497,1e-05,0.53345]
[1779452288563,48.25,77409.61,0.0,0.99499,1e-05,0.53198]
[1779452289569,48.25,77408.07,0.0,0.99497,1e-05,0.53316]
[1779452294605,48.25,77406.38,0.0,0.99496,1e-05,0.53446]
[1779452296620,48.25,77408.34,0.0,0.99498,1e-05,0.53295]
[1779452297627,48.25,77409.4,0.0,0.99499,1e-05,0.53214]
[1779452298636,48.25,77410.78,0.0,0.995,1e-05,0.53108]
[1779452299642,48.25,77414.19,0.0,0.99502,1e-05,0.52848]
[1779452300649,48.25,77415.34,0.0,0.99503,1e-05,0.5276]
[1779452305684,48.25,77413.61,0.0,0.99502,1e-05,0.52892]
[1779452306877,48.25,77411.84,0.0,0.99501,1e-05,0.53027]
[1779452307699,48.25,77407.37,0.0,0.99497,1e-05,0.5337]
[1779452308706,48.25,77404.67,0.0,0.99495,1e-05,0.53578]
[1779452309713,48.25,77403.25,0.0,0.99494,1e-05,0.53687]
[1779452313741,48.25,77402.4,0.0,0.99494,1e-05,0.53582]
[1779452318777,48.25,77401.71,0.0,0.99494,1e-05,0.53635]
[1779452319783,48.25,77403.45,0.0,0.99495,1e-05,0.53501]
[1779452320791,48.25,77406.59,0.0,0.99498,1e-05,0.53259]
[1779452325825,48.25,77406.0,0.0,0.99497,1e-05,0.53304]
[1779452327840,48.25,77404.69,0.0,0.99496,1e-05,0.53405]
[1779452328847,48.25,77403.62,0.0,0.99495,1e-05,0.53487]
[1779452333884,48.25,77405.39,0.0,0.99497,1e-05,0.53351]
[1779452335898,48.25,77406.84,0.0,0.99498,1e-05,0.5324]
[1779452337912,48.25,77410.4,0.0,0.99501,1e-05,0.52967]
[1779452338919,48.25,77412.17,0.0,0.99502,1e-05,0.52832]
[1779452339926,48.25,77417.77,0.0,0.99507,1e-05,0.52407]
[1779452340933,48.25,77420.19,0.0,0.99509,1e-05,0.52224]
[1779452343958,48.25,77422.18,0.0,0.9951,1e-05,0.52074]
[1779452344968,48.25,77424.19,0.0,0.99512,1e-05,0.51923]
[1779452345976,48.25,77426.12,0.0,0.99514,1e-05,0.51778]
[1779452346988,48.25,77427.79,0.0,0.99515,1e-05,0.51653]
[1779452347991,48.25,77430.53,0.0,0.99517,1e-05,0.51448]
[1779452348998,48.25,77435.41,0.0,0.99521,1e-05,0.51086]
[1779452350007,48.25,77437.84,0.0,0.99523,1e-05,0.50906]
[1779452352022,48.25,77444.38,0.0,0.99528,1e-05,0.50425]
[1779452353028,48.25,77452.39,0.0,0.99534,1e-05,0.49841]
[1779452354024,48.25,77452.39,0.0,0.99534,1e-05,0.49841]
[1779452354033,48.25,77452.39,0.0,0.99534,1e-05,0.49841]
[1779452354270,48.25,77452.39,0.0,0.99534,1e-05,0.49841]
[1779452354337,48.25,77455.7,0.0,0.99537,1e-05,0.49602]
[1779452358064,48.25,77451.99,0.0,0.99534,1e-05,0.4987]
[1779452359071,48.25,77449.29,0.0,0.99532,1e-05,0.50066]
[1779452360078,48.25,77450.19,0.0,0.99532,1e-05,0.50001]
[1779452361085,48.25,77455.87,0.0,0.99537,1e-05,0.49589]
[1779452362092,48.25,77457.84,0.0,0.99538,1e-05,0.49447]
[1779452364106,48.25,77462.18,0.0,0.99542,1e-05,0.49135]
[1779452367133,48.25,77470.11,0.0,0.99548,1e-05,0.4857]
[1779452368140,48.25,77475.18,0.0,0.99551,1e-05,0.48212]
[1779452369149,48.25,77469.64,0.0,0.99547,1e-05,0.48604]
[1779452370154,48.25,77468.57,0.0,0.99546,1e-05,0.4868]
[1779452371161,48.25,77467.84,0.0,0.99547,1e-05,0.48572]
[1779452372168,48.25,77470.29,0.0,0.99549,1e-05,0.48398]
[1779452373175,48.25,77471.74,0.0,0.9955,1e-05,0.48296]
[1779452374182,48.25,77472.79,0.0,0.99551,1e-05,0.48222]
[1779452375188,48.25,77474.65,0.0,0.99552,1e-05,0.48091]
[1779452376196,48.25,77476.19,0.0,0.99554,1e-05,0.47982]
[1779452377203,48.25,77479.12,0.0,0.99556,1e-05,0.47777]
[1779452378210,48.25,77482.3,0.0,0.99558,1e-05,0.47555]
[1779452382238,48.25,77479.6,0.0,0.99556,1e-05,0.47743]
[1779452383245,48.25,77475.15,0.0,0.99553,1e-05,0.48055]
[1779452384252,48.25,77474.02,0.0,0.99552,1e-05,0.48135]
[1779452385259,48.25,77471.87,0.0,0.9955,1e-05,0.48287]
[1779452386265,48.25,77469.45,0.0,0.99549,1e-05,0.48458]
[1779452390293,48.25,77467.31,0.0,0.99547,1e-05,0.48609]
[1779452391301,48.25,77461.6,0.0,0.99543,1e-05,0.49016]
[1779452393315,48.25,77460.7,0.0,0.99542,1e-05,0.49081]
[1779452395329,48.25,77462.62,0.0,0.99543,1e-05,0.48943]
[1779452397343,48.25,77461.12,0.0,0.99542,1e-05,0.49051]
[1779452402378,48.25,77460.89,0.0,0.99542,1e-05,0.49067]
[1779452403385,48.25,77459.33,0.0,0.99541,1e-05,0.49179]
[1779452404392,48.25,77454.93,0.0,0.99538,1e-05,0.49495]
[1779452405398,48.25,77453.57,0.0,0.99537,1e-05,0.49593]
[1779452406697,48.25,77453.57,0.0,0.99537,1e-05,0.49593]
[1779452407417,48.25,77465.44,0.0,0.99546,1e-05,0.48742]
[1779452408422,48.25,77475.43,0.0,0.99553,1e-05,0.48036]
[1779452409429,48.25,77477.51,0.0,0.99555,1e-05,0.4789]
[1779452410648,48.25,77479.67,0.0,0.99556,1e-05,0.47739]
[1779452414464,48.25,77480.74,0.0,0.99557,1e-05,0.47664]
[1779452416478,48.25,77468.85,0.0,0.99548,1e-05,0.485]
[1779452417488,48.25,77460.02,0.0,0.99541,1e-05,0.49129]
[1779452418492,48.25,77458.78,0.0,0.99541,1e-05,0.49218]
[1779452419500,48.25,77459.0,0.0,0.99541,1e-05,0.49203]
[1779452420057,48.25,77459.0,0.0,0.99541,1e-05,0.49203]
[1779452422520,48.25,77462.17,0.0,0.99543,1e-05,0.48976]
[1779452423527,48.25,77465.48,0.0,0.99546,1e-05,0.48739]
[1779452424779,48.25,77467.96,0.0,0.99547,1e-05,0.48563]
[1779452430576,48.25,77466.33,0.0,0.99546,1e-05,0.48679]
[1779452431586,48.25,77463.25,0.0,0.99545,1e-05,0.48738]
[1779452432592,48.25,77462.35,0.0,0.99545,1e-05,0.48802]
[1779452435614,48.25,77461.43,0.0,0.99544,1e-05,0.48868]
[1779452439642,48.25,77460.06,0.0,0.99543,1e-05,0.48966]
[1779452444678,48.25,77460.92,0.0,0.99544,1e-05,0.48904]
[1779452445685,48.25,77461.99,0.0,0.99544,1e-05,0.48828]
[1779452450720,48.25,77462.1,0.0,0.99544,1e-05,0.4882]
[1779452455755,48.25,77461.98,0.0,0.99544,1e-05,0.48829]
[1779452460790,48.25,77461.71,0.0,0.99544,1e-05,0.48848]
[1779452465825,48.25,77458.17,0.0,0.99542,1e-05,0.49101]
[1779452469853,48.25,77456.25,0.0,0.9954,1e-05,0.49239]
[1779452473881,48.25,77455.31,0.0,0.99539,1e-05,0.49306]
[1779452475894,48.25,77454.41,0.0,0.99539,1e-05,0.49371]
[1779452480930,48.25,77454.44,0.0,0.99539,1e-05,0.49369]
[1779452482947,48.25,77453.52,0.0,0.99538,1e-05,0.49435]
[1779452483954,48.25,77452.36,0.0,0.99537,1e-05,0.49519]
[1779452484961,48.25,77442.72,0.0,0.9953,1e-05,0.50219]
[1779452485968,48.25,77440.36,0.0,0.99528,1e-05,0.50391]
[1779452486975,48.25,77442.36,0.0,0.99529,1e-05,0.50245]
[1779452494028,48.25,77441.9,0.0,0.99531,1e-05,0.50115]
[1779452495035,48.25,77437.8,0.0,0.99527,1e-05,0.50415]
[1779452496041,48.25,77434.83,0.0,0.99525,1e-05,0.50633]
[1779452501076,48.25,77434.67,0.0,0.99525,1e-05,0.50645]
[1779452505106,48.25,77433.52,0.0,0.99524,1e-05,0.5073]
[1779452508126,48.25,77432.55,0.0,0.99523,1e-05,0.50801]
[1779452510141,48.25,77431.46,0.0,0.99522,1e-05,0.50882]
[1779452511148,48.25,77430.16,0.0,0.99521,1e-05,0.50978]
[1779452512155,48.25,77431.09,0.0,0.99522,1e-05,0.50909]
[1779452517190,48.25,77429.89,0.0,0.99521,1e-05,0.50998]
[1779452518197,48.25,77428.82,0.0,0.9952,1e-05,0.51077]
[1779452521218,48.25,77427.47,0.0,0.99519,1e-05,0.51177]
[1779452523233,48.25,77425.95,0.0,0.99518,1e-05,0.5129]
[1779452525253,48.25,77422.55,0.0,0.99515,1e-05,0.51544]
[1779452526260,48.25,77414.33,0.0,0.99509,1e-05,0.52161]
[1779452527267,48.25,77409.33,0.0,0.99505,1e-05,0.5254]
[1779452530288,48.25,77410.63,0.0,0.99506,1e-05,0.52441]
[1779452532302,48.25,77414.43,0.0,0.99509,1e-05,0.52154]
[1779452533309,48.25,77419.26,0.0,0.99513,1e-05,0.5179]
[1779452535323,48.25,77417.7,0.0,0.99512,1e-05,0.51907]
[1779452536330,48.25,77419.35,0.0,0.99513,1e-05,0.51783]
[1779452541365,48.25,77418.41,0.0,0.99512,1e-05,0.51854]
[1779452546400,48.25,77418.85,0.0,0.99512,1e-05,0.51821]
[1779452548414,48.25,77410.98,0.0,0.99506,1e-05,0.52415]
[1779452549422,48.25,77406.14,0.0,0.99502,1e-05,0.52783]
[1779452550441,48.25,77402.49,0.0,0.99499,1e-05,0.53062]
[1779452558488,48.25,77401.58,0.0,0.995,1e-05,0.52961]
[1779452560502,48.25,77400.57,0.0,0.99499,1e-05,0.53038]
[1779452562516,48.25,77401.71,0.0,0.995,1e-05,0.52951]
[1779452563523,48.25,77400.49,0.0,0.99499,1e-05,0.53044]
[1779452568558,48.25,77401.85,0.0,0.995,1e-05,0.5294]
[1779452570572,48.25,77402.97,0.0,0.99501,1e-05,0.52855]
[1779452573593,48.25,77392.5,0.0,0.99493,1e-05,0.53659]
[1779452574600,48.25,77390.27,0.0,0.99491,1e-05,0.53832]
[1779452575607,48.25,77375.43,0.0,0.99478,1e-05,0.54994]
[1779452576614,48.25,77367.29,0.0,0.99471,1e-05,0.55641]
[1779452577621,48.25,77364.61,0.0,0.99469,1e-05,0.55855]
[1779452578628,48.25,77364.89,0.0,0.99469,1e-05,0.55832]
[1779452579635,48.25,77366.69,0.0,0.99471,1e-05,0.55689]
[1779452580642,48.25,77368.22,0.0,0.99472,1e-05,0.55566]
[1779452581649,48.25,77369.43,0.0,0.99473,1e-05,0.5547]
[1779452584670,48.25,77370.89,0.0,0.99474,1e-05,0.55354]
[1779452585677,48.25,77371.98,0.0,0.99475,1e-05,0.55267]
[1779452588698,48.25,77373.2,0.0,0.99476,1e-05,0.55171]
[1779452589705,48.25,77372.13,0.0,0.99475,1e-05,0.55256]
[1779452591325,48.25,77372.52,0.0,0.99476,1e-05,0.55225]
[1779452593732,48.25,77374.46,0.0,0.99477,1e-05,0.55071]
[1779452594743,48.25,77371.28,0.0,0.99475,1e-05,0.55323]
[1779452595748,48.25,77363.89,0.0,0.99468,1e-05,0.55913]
[1779452596755,48.25,77359.88,0.0,0.99465,1e-05,0.56235]
[1779452597761,48.25,77359.59,0.0,0.99465,1e-05,0.56258]
[1779452601790,48.25,77358.13,0.0,0.99463,1e-05,0.56376]
[1779452603804,48.25,77356.94,0.0,0.99462,1e-05,0.56472]
[1779452606826,48.25,77354.18,0.0,0.9946,1e-05,0.56695]
[1779452607834,48.25,77349.48,0.0,0.99456,1e-05,0.57078]
[1779452609848,48.25,77351.58,0.0,0.99458,1e-05,0.56907]
[1779452612868,48.25,77353.26,0.0,0.99461,1e-05,0.56591]
[1779452617904,48.25,77353.03,0.0,0.99461,1e-05,0.56609]
[1779452622939,48.25,77353.05,0.0,0.99461,1e-05,0.56608]
[1779452624953,48.25,77354.88,0.0,0.99462,1e-05,0.5646]
[1779452626967,48.25,77355.92,0.0,0.99463,1e-05,0.56376]
[1779452632004,48.25,77356.28,0.0,0.99463,1e-05,0.56347]
[1779452637037,48.25,77356.51,0.0,0.99464,1e-05,0.56328]
[1779452639051,48.25,77359.39,0.0,0.99466,1e-05,0.56096]
[1779452640058,48.25,77361.28,0.0,0.99468,1e-05,0.55944]
[1779452641065,48.25,77362.74,0.0,0.99469,1e-05,0.55827]
[1779452643079,48.25,77366.93,0.0,0.99473,1e-05,0.55493]
[1779452644086,48.25,77370.15,0.0,0.99475,1e-05,0.55237]
[1779452649121,48.25,77370.54,0.0,0.99476,1e-05,0.55206]
[1779452653149,48.25,77367.26,0.0,0.99473,1e-05,0.55466]
[1779452654155,48.25,77364.9,0.0,0.99471,1e-05,0.55655]
[1779452655163,48.25,77360.15,0.0,0.99467,1e-05,0.56035]
[1779452656170,48.25,77355.87,0.0,0.99463,1e-05,0.5638]
[1779452657176,48.25,77350.95,0.0,0.99459,1e-05,0.56778]
[1779452658184,48.25,77354.85,0.0,0.99462,1e-05,0.56462]
[1779452659191,48.25,77359.62,0.0,0.99466,1e-05,0.56078]
[1779452661205,48.25,77360.66,0.0,0.99467,1e-05,0.55994]
[1779452662212,48.25,77365.07,0.0,0.99471,1e-05,0.55641]
[1779452663219,48.25,77367.11,0.0,0.99473,1e-05,0.55478]
[1779452665233,48.25,77368.85,0.0,0.99474,1e-05,0.5534]
[1779452669261,48.25,77371.89,0.0,0.99477,1e-05,0.55099]
[1779452670267,48.25,77374.23,0.0,0.99479,1e-05,0.54914]
[1779452671275,48.25,77377.48,0.0,0.99483,1e-05,0.54483]
[1779452673335,48.25,77384.01,0.0,0.99489,1e-05,0.53973]
[1779452674301,48.25,77388.01,0.0,0.99492,1e-05,0.53663]
[1779452675313,48.25,77388.55,0.0,0.99492,1e-05,0.53621]
[1779452679341,48.25,77390.65,0.0,0.99494,1e-05,0.53458]
[1779452683872,48.25,77391.31,0.0,0.99495,1e-05,0.53408]
[1779452684897,48.25,77389.59,0.0,0.99493,1e-05,0.5354]
[1779452690418,48.25,77389.24,0.0,0.99493,1e-05,0.53567]
[1779452695453,48.25,77390.11,0.0,0.99494,1e-05,0.535]
[1779452700488,48.25,77391.77,0.0,0.99495,1e-05,0.53372]
[1779452703509,48.25,77397.63,0.0,0.995,1e-05,0.52922]
[1779452704516,48.25,77399.49,0.0,0.99501,1e-05,0.5278]
[1779452705524,48.25,77400.6,0.0,0.99502,1e-05,0.52695]
[1779452706530,48.25,77403.01,0.0,0.99504,1e-05,0.52512]
[1779452711565,48.25,77404.02,0.0,0.99505,1e-05,0.52435]
[1779452717607,48.25,77403.92,0.0,0.99505,1e-05,0.52443]
[1779452723649,48.25,77404.61,0.0,0.99506,1e-05,0.5239]
[1779452728684,48.25,77403.58,0.0,0.99505,1e-05,0.52468]
[1779452729691,48.25,77401.86,0.0,0.99503,1e-05,0.52599]
[1779452733719,48.25,77400.93,0.0,0.99504,1e-05,0.525]
[1779452738753,48.25,77401.21,0.0,0.99504,1e-05,0.52479]
[1779452746810,48.25,77398.86,0.0,0.99503,1e-05,0.52658]
[1779452747817,48.25,77395.88,0.0,0.995,1e-05,0.52885]
[1779452752852,48.25,77395.16,0.0,0.99499,1e-05,0.5294]
[1779452757887,48.25,77394.83,0.0,0.99499,1e-05,0.52966]
[1779452762922,48.25,77393.85,0.0,0.99498,1e-05,0.53041]
[1779452763929,48.25,77383.52,0.0,0.9949,1e-05,0.53838]
[1779452764936,48.25,77380.1,0.0,0.99487,1e-05,0.54104]
[1779452769971,48.25,77379.52,0.0,0.99486,1e-05,0.5415]
[1779452778027,48.25,77379.52,0.0,0.99486,1e-05,0.5415]
[1779452782335,48.25,77379.41,0.0,0.99486,1e-05,0.54158]
[1779452786083,48.25,77377.2,0.0,0.99485,1e-05,0.54331]
[1779452787089,48.25,77376.11,0.0,0.99484,1e-05,0.54417]
[1779452789105,48.25,77372.15,0.0,0.9948,1e-05,0.54728]
[1779452792126,48.25,77370.01,0.0,0.9948,1e-05,0.54721]
[1779452793133,48.25,77367.89,0.0,0.99478,1e-05,0.54889]
[1779452794140,48.25,77363.43,0.0,0.99474,1e-05,0.55242]
[1779452795147,48.25,77360.61,0.0,0.99472,1e-05,0.55466]
[1779452800182,48.25,77360.68,0.0,0.99472,1e-05,0.55461]
[1779452801189,48.25,77357.06,0.0,0.99469,1e-05,0.5575]
[1779452802196,48.25,77352.8,0.0,0.99465,1e-05,0.56092]
[1779452805217,48.25,77350.71,0.0,0.99463,1e-05,0.5626]
[1779452811259,48.25,77351.57,0.0,0.99464,1e-05,0.56191]
[1779452816294,48.25,77350.73,0.0,0.99463,1e-05,0.56259]
[1779452822336,48.25,77351.27,0.0,0.99464,1e-05,0.56215]
[1779452827370,48.25,77351.19,0.0,0.99464,1e-05,0.56222]
[1779452832406,48.25,77348.4,0.0,0.99461,1e-05,0.56447]
[1779452834420,48.25,77346.66,0.0,0.9946,1e-05,0.56588]
[1779452835427,48.25,77348.04,0.0,0.99461,1e-05,0.56476]
[1779452836434,48.25,77349.32,0.0,0.99462,1e-05,0.56373]
[1779452841469,48.25,77349.23,0.0,0.99462,1e-05,0.5638]
[1779452844490,48.25,77353.65,0.0,0.99466,1e-05,0.56024]
[1779452849525,48.25,77351.29,0.0,0.99464,1e-05,0.56214]
[1779452851539,48.25,77350.53,0.0,0.99465,1e-05,0.56096]
[1779452855567,48.25,77348.75,0.0,0.99463,1e-05,0.5624]
[1779452860602,48.25,77349.01,0.0,0.99464,1e-05,0.56219]
[1779452863623,48.25,77346.31,0.0,0.99461,1e-05,0.56437]
[1779452864630,48.25,77345.16,0.0,0.9946,1e-05,0.5653]
[1779452867651,48.25,77343.59,0.0,0.99459,1e-05,0.56658]
[1779452871678,48.25,77346.44,0.0,0.99461,1e-05,0.56426]
[1779452872686,48.25,77348.63,0.0,0.99463,1e-05,0.56249]
[1779452874700,48.25,77347.42,0.0,0.99462,1e-05,0.56347]
[1779452875707,48.25,77345.79,0.0,0.99461,1e-05,0.56479]
[1779452880742,48.25,77344.41,0.0,0.9946,1e-05,0.56591]
[1779452882756,48.25,77343.31,0.0,0.99459,1e-05,0.5668]
[1779452889805,48.25,77346.01,0.0,0.99461,1e-05,0.56461]
[1779452890812,48.25,77348.88,0.0,0.99464,1e-05,0.56229]
[1779452894840,48.25,77349.98,0.0,0.99464,1e-05,0.56141]
[1779452899875,48.25,77349.65,0.0,0.99464,1e-05,0.56167]
[1779452904910,48.25,77343.21,0.0,0.99459,1e-05,0.56688]
[1779452905917,48.25,77337.45,0.0,0.99453,1e-05,0.57158]
[1779452906924,48.25,77334.06,0.0,0.9945,1e-05,0.57436]
[1779452908938,48.25,77333.36,0.0,0.9945,1e-05,0.57494]
[1779452913974,48.25,77333.71,0.0,0.99452,1e-05,0.57283]
[1779452920019,48.25,77333.56,0.0,0.99452,1e-05,0.57296]
[1779452921649,48.25,77333.52,0.0,0.99452,1e-05,0.57299]
[1779452921768,48.25,77333.52,0.0,0.99452,1e-05,0.57299]
[1779452922141,48.25,77333.52,0.0,0.99452,1e-05,0.57299]
[1779452922242,48.25,77333.52,0.0,0.99452,1e-05,0.57299]
[1779452925054,48.25,77332.23,0.0,0.9945,1e-05,0.57405]
[1779452930089,48.25,77331.95,0.0,0.9945,1e-05,0.57428]
[1779452939151,48.25,77332.29,0.0,0.99451,1e-05,0.574]
[1779452943180,48.25,77333.65,0.0,0.99452,1e-05,0.57288]
[1779452948214,48.25,77333.85,0.0,0.99452,1e-05,0.57272]
[1779452949222,48.25,77335.32,0.0,0.99453,1e-05,0.57151]
[1779452950229,48.25,77337.81,0.0,0.99455,1e-05,0.56948]
[1779452951236,48.25,77340.51,0.0,0.99458,1e-05,0.56728]
[1779452952243,48.25,77342.05,0.0,0.99459,1e-05,0.56603]
[1779452954256,48.25,77343.43,0.0,0.9946,1e-05,0.56491]
[1779452955264,48.25,77344.38,0.0,0.99461,1e-05,0.56414]
[1779452959292,48.25,77346.59,0.0,0.99463,1e-05,0.56235]
[1779452963320,48.25,77347.61,0.0,0.99464,1e-05,0.56153]
[1779452967347,48.25,77348.64,0.0,0.99465,1e-05,0.5607]
[1779452972384,48.25,77348.38,0.0,0.99466,1e-05,0.55913]
[1779452973391,48.25,77350.37,0.0,0.99468,1e-05,0.55753]
[1779452978427,48.25,77350.07,0.0,0.99468,1e-05,0.55777]
[1779452983462,48.25,77350.94,0.0,0.99469,1e-05,0.55707]
[1779452988497,48.25,77351.4,0.0,0.99469,1e-05,0.5567]
[1779452993532,48.25,77351.18,0.0,0.99469,1e-05,0.55688]
[1779452995565,48.25,77351.18,0.0,0.99469,1e-05,0.55688]
[1779453000581,48.25,77350.11,0.0,0.99468,1e-05,0.55774]
[1779453004609,48.25,77351.55,0.0,0.99469,1e-05,0.55658]
[1779453007631,48.25,77349.28,0.0,0.99467,1e-05,0.5584]
[1779453008638,48.25,77350.42,0.0,0.99468,1e-05,0.55749]
[1779453010652,48.25,77349.38,0.0,0.99467,1e-05,0.55832]
[1779453014680,48.25,77350.34,0.0,0.99468,1e-05,0.55755]
[1779453019715,48.25,77350.51,0.0,0.99468,1e-05,0.55742]
[1779453024750,48.25,77349.66,0.0,0.99468,1e-05,0.5581]
[1779453029785,48.25,77349.03,0.0,0.99467,1e-05,0.5586]
[1779453031799,48.25,77348.21,0.0,0.99468,1e-05,0.55748]
[1779453037841,48.25,77347.36,0.0,0.99467,1e-05,0.55816]
[1779453038847,48.25,77345.98,0.0,0.99466,1e-05,0.55927]
[1779453041868,48.25,77345.01,0.0,0.99465,1e-05,0.56005]
[1779453046904,48.25,77340.82,0.0,0.99461,1e-05,0.56343]
[1779453049925,48.25,77342.28,0.0,0.99463,1e-05,0.56225]
[1779453055967,48.25,77341.35,0.0,0.99462,1e-05,0.563]
[1779453063017,48.25,77341.34,0.0,0.99462,1e-05,0.56301]
[1779453067044,48.25,77339.61,0.0,0.9946,1e-05,0.56441]
[1779453068051,48.25,77338.44,0.0,0.99459,1e-05,0.56536]
[1779453073087,48.25,77339.01,0.0,0.9946,1e-05,0.5649]
[1779453075101,48.25,77341.54,0.0,0.99462,1e-05,0.56285]
[1779453080136,48.25,77341.42,0.0,0.99462,1e-05,0.56295]
[1779453085171,48.25,77341.41,0.0,0.99462,1e-05,0.56296]
[1779453086178,48.25,77344.86,0.0,0.99465,1e-05,0.56017]
[1779453087189,48.25,77342.62,0.0,0.99463,1e-05,0.56198]
[1779453088193,48.25,77343.69,0.0,0.99464,1e-05,0.56112]
[1779453092221,48.25,77345.23,0.0,0.99467,1e-05,0.55809]
[1779453097256,48.25,77345.69,0.0,0.99467,1e-05,0.55772]
[1779453100277,48.25,77347.31,0.0,0.99469,1e-05,0.55642]
[1779453105312,48.25,77349.26,0.0,0.9947,1e-05,0.55486]
[1779453106319,48.25,77350.88,0.0,0.99472,1e-05,0.55357]
[1779453109340,48.25,77352.15,0.0,0.99473,1e-05,0.55256]
[1779453114375,48.25,77351.58,0.0,0.99472,1e-05,0.55301]
[1779453119410,48.25,77351.57,0.0,0.99472,1e-05,0.55302]
[1779453120558,48.25,77351.31,0.0,0.99472,1e-05,0.55323]
[1779453127465,48.25,77353.77,0.0,0.99474,1e-05,0.55127]
[1779453128473,48.25,77357.76,0.0,0.99478,1e-05,0.54811]
[1779453132501,48.25,77359.12,0.0,0.99479,1e-05,0.54703]
[1779453133508,48.25,77360.06,0.0,0.9948,1e-05,0.54629]
[1779453138542,48.25,77360.0,0.0,0.9948,1e-05,0.54634]
[1779453139550,48.25,77361.01,0.0,0.99481,1e-05,0.54554]
[1779453140557,48.25,77356.99,0.0,0.99477,1e-05,0.54872]
[1779453141569,48.25,77352.52,0.0,0.99473,1e-05,0.55226]
[1779453142571,48.25,77349.1,0.0,0.9947,1e-05,0.55499]
[1779453147609,48.25,77348.95,0.0,0.9947,1e-05,0.55511]
[1779453150630,48.25,77346.65,0.0,0.99468,1e-05,0.55695]
[1779453151637,48.25,77342.18,0.0,0.99466,1e-05,0.55876]
[1779453156672,48.25,77342.27,0.0,0.99466,1e-05,0.55868]
[1779453161706,48.25,77343.15,0.0,0.99467,1e-05,0.55798]
[1779453163721,48.25,77341.18,0.0,0.99465,1e-05,0.55956]
[1779453168756,48.25,77341.25,0.0,0.99465,1e-05,0.5595]
[1779453171777,48.25,77340.2,0.0,0.99464,1e-05,0.56035]
[1779453176812,48.25,77339.36,0.0,0.99464,1e-05,0.56103]
[1779453181847,48.25,77339.82,0.0,0.99464,1e-05,0.56066]
[1779453186882,48.25,77339.5,0.0,0.99464,1e-05,0.56091]
[1779453191917,48.25,77339.08,0.0,0.99463,1e-05,0.56125]
[1779453196952,48.25,77339.83,0.0,0.99464,1e-05,0.56065]
[1779453201987,48.25,77337.67,0.0,0.99462,1e-05,0.56239]
[1779453207023,48.25,77338.23,0.0,0.99463,1e-05,0.56194]
[1779453211051,48.25,77343.71,0.0,0.99469,1e-05,0.55575]
[1779453212059,48.25,77348.87,0.0,0.99473,1e-05,0.55163]
[1779453213066,48.25,77350.72,0.0,0.99475,1e-05,0.55016]
[1779453214073,48.25,77351.92,0.0,0.99476,1e-05,0.54921]
[1779453215080,48.25,77354.74,0.0,0.99478,1e-05,0.54697]
[1779453223136,48.25,77354.08,0.0,0.99478,1e-05,0.5475]
[1779453228172,48.25,77353.48,0.0,0.99477,1e-05,0.54797]
[1779453230186,48.25,77351.81,0.0,0.99476,1e-05,0.54929]
[1779453234215,48.25,77353.53,0.0,0.99477,1e-05,0.54793]
[1779453235222,48.25,77363.91,0.0,0.99486,1e-05,0.53977]
[1779453236228,48.25,77373.52,0.0,0.99494,1e-05,0.53231]
[1779453237237,48.25,77374.25,0.0,0.99495,1e-05,0.53175]
[1779453239251,48.25,77380.04,0.0,0.995,1e-05,0.5273]
[1779453240258,48.25,77381.75,0.0,0.99501,1e-05,0.52599]
[1779453241266,48.25,77384.71,0.0,0.99504,1e-05,0.52373]
[1779453246301,48.25,77384.24,0.0,0.99503,1e-05,0.52409]
[1779453248314,48.25,77383.28,0.0,0.99502,1e-05,0.52482]
[1779453251336,48.25,77385.41,0.0,0.99504,1e-05,0.5232]
[1779453252342,48.25,77389.57,0.0,0.99507,1e-05,0.52005]
[1779453257378,48.25,77390.12,0.0,0.99508,1e-05,0.51963]
[1779453262412,48.25,77390.31,0.0,0.99508,1e-05,0.51949]
[1779453266441,48.25,77391.33,0.0,0.99509,1e-05,0.51872]
[1779453271476,48.25,77391.27,0.0,0.9951,1e-05,0.51707]
[1779453272483,48.25,77392.47,0.0,0.99511,1e-05,0.51617]
[1779453273490,48.25,77391.56,0.0,0.99511,1e-05,0.51685]
[1779453274497,48.25,77387.87,0.0,0.99508,1e-05,0.51964]
[1779453279532,48.25,77388.33,0.0,0.99508,1e-05,0.51929]
[1779453283559,48.25,77387.21,0.0,0.99507,1e-05,0.52014]
[1779453286581,48.25,77385.66,0.0,0.99506,1e-05,0.52131]
[1779453287587,48.25,77384.59,0.0,0.99505,1e-05,0.52212]
[1779453289602,48.25,77379.17,0.0,0.99501,1e-05,0.52625]
[1779453290608,48.25,77374.77,0.0,0.99497,1e-05,0.52962]
[1779453295643,48.25,77375.41,0.0,0.99497,1e-05,0.52913]
[1779453297658,48.25,77376.72,0.0,0.99499,1e-05,0.52813]
[1779453302693,48.25,77375.14,0.0,0.99497,1e-05,0.52934]
[1779453305714,48.25,77376.15,0.0,0.99498,1e-05,0.52856]
[1779453309742,48.25,77375.17,0.0,0.99497,1e-05,0.52932]
[1779453316790,48.25,77374.9,0.0,0.99497,1e-05,0.52953]
[1779453321825,48.25,77374.97,0.0,0.99497,1e-05,0.52947]
[1779453324847,48.25,77373.6,0.0,0.99496,1e-05,0.53053]
[1779453329882,48.25,77373.89,0.0,0.99496,1e-05,0.5303]
[1779453334917,48.25,77374.11,0.0,0.99498,1e-05,0.52841]
[1779453339952,48.25,77373.71,0.0,0.99498,1e-05,0.52872]
[1779453344987,48.25,77378.07,0.0,0.99501,1e-05,0.52538]
[1779453350023,48.25,77379.51,0.0,0.99502,1e-05,0.52428]
[1779453351030,48.25,77380.8,0.0,0.99503,1e-05,0.5233]
[1779453352037,48.25,77382.3,0.0,0.99505,1e-05,0.52216]
[1779453361100,48.25,77382.29,0.0,0.99505,1e-05,0.52217]
[1779453366135,48.25,77382.71,0.0,0.99505,1e-05,0.52185]
[1779453371170,48.25,77379.62,0.0,0.99503,1e-05,0.5242]
[1779453373184,48.25,77377.82,0.0,0.99501,1e-05,0.52557]
[1779453374191,48.25,77373.68,0.0,0.99498,1e-05,0.52874]
[1779453375198,48.25,77367.84,0.0,0.99493,1e-05,0.53324]
[1779453376205,48.25,77366.53,0.0,0.99492,1e-05,0.53426]
[1779453381240,48.25,77366.0,0.0,0.99491,1e-05,0.53467]
[1779453388289,48.25,77366.17,0.0,0.99491,1e-05,0.53454]
[1779453390309,48.25,77353.73,0.0,0.99481,1e-05,0.54425]
[1779453391315,48.25,77346.77,0.0,0.99477,1e-05,0.54799]
[1779453395346,48.25,77347.91,0.0,0.99478,1e-05,0.54709]
[1779453400382,48.25,77348.2,0.0,0.99478,1e-05,0.54686]
[1779453401388,48.25,77349.14,0.0,0.99479,1e-05,0.54612]
[1779453402396,48.25,77352.52,0.0,0.99481,1e-05,0.54345]
[1779453403403,48.25,77356.02,0.0,0.99484,1e-05,0.5407]
[1779453408438,48.25,77356.08,0.0,0.99484,1e-05,0.54066]
[1779453409445,48.25,77357.28,0.0,0.99486,1e-05,0.53972]
[1779453410452,48.25,77359.7,0.0,0.99488,1e-05,0.53783]
[1779453414479,48.25,77360.61,0.0,0.99488,1e-05,0.53712]
[1779453417501,48.25,77361.59,0.0,0.99489,1e-05,0.53636]
[1779453421530,48.25,77364.86,0.0,0.99492,1e-05,0.53382]
[1779453423543,48.25,77366.27,0.0,0.99493,1e-05,0.53273]
[1779453428578,48.25,77366.55,0.0,0.99493,1e-05,0.53251]
[1779453430592,48.25,77367.88,0.0,0.99494,1e-05,0.53149]
[1779453437641,48.25,77367.98,0.0,0.99494,1e-05,0.53141]
[1779453440663,48.25,77369.27,0.0,0.99496,1e-05,0.53041]
[1779453441670,48.25,77370.85,0.0,0.99497,1e-05,0.5292]
[1779453443684,48.25,77369.16,0.0,0.99495,1e-05,0.5305]
[1779453449726,48.25,77369.24,0.0,0.99496,1e-05,0.53044]
[1779453451740,48.25,77368.38,0.0,0.99496,1e-05,0.52938]
[1779453452747,48.25,77366.4,0.0,0.99495,1e-05,0.5309]
[1779453457782,48.25,77368.37,0.0,0.99496,1e-05,0.52938]
[1779453462817,48.25,77368.8,0.0,0.99497,1e-05,0.52905]
[1779453468859,48.25,77370.01,0.0,0.99498,1e-05,0.52812]
[1779453473894,48.25,77369.68,0.0,0.99497,1e-05,0.52838]
[1779453475909,48.25,77371.61,0.0,0.99499,1e-05,0.5269]
[1779453476916,48.25,77372.6,0.0,0.995,1e-05,0.52614]
[1779453478930,48.25,77370.16,0.0,0.99498,1e-05,0.52801]
[1779453483965,48.25,77369.54,0.0,0.99497,1e-05,0.52848]
[1779453489000,48.25,77369.77,0.0,0.99498,1e-05,0.52831]
[1779453496049,48.25,77369.87,0.0,0.99498,1e-05,0.52823]
[1779453501083,48.25,77369.99,0.0,0.99498,1e-05,0.52814]
[1779453506119,48.25,77372.54,0.0,0.995,1e-05,0.52618]
[1779453507127,48.25,77377.35,0.0,0.99504,1e-05,0.52251]
[1779453508133,48.25,77379.79,0.0,0.99506,1e-05,0.52066]
[1779453513169,48.25,77379.76,0.0,0.99507,1e-05,0.51898]
[1779453522235,48.25,77379.85,0.0,0.99507,1e-05,0.51891]
[1779453527269,48.25,77379.41,0.0,0.99507,1e-05,0.51925]
[1779453530291,48.25,77378.52,0.0,0.99506,1e-05,0.51992]
[1779453536333,48.25,77378.67,0.0,0.99506,1e-05,0.51981]
[1779453542375,48.25,77378.39,0.0,0.99506,1e-05,0.52002]
[1779453543382,48.25,77379.37,0.0,0.99507,1e-05,0.51928]
[1779453548417,48.25,77378.95,0.0,0.99507,1e-05,0.51959]
[1779453552445,48.25,77379.98,0.0,0.99508,1e-05,0.51881]
[1779453557480,48.25,77379.9,0.0,0.99507,1e-05,0.51888]
[1779453562517,48.25,77380.54,0.0,0.99508,1e-05,0.51839]
[1779453563524,48.25,77383.17,0.0,0.9951,1e-05,0.51641]
[1779453567551,48.25,77381.27,0.0,0.99509,1e-05,0.51784]
[1779453568559,48.25,77379.4,0.0,0.99507,1e-05,0.51925]
[1779453571580,48.25,77378.68,0.0,0.99508,1e-05,0.5181]
[1779453576615,48.25,77377.72,0.0,0.99507,1e-05,0.51883]
[1779453578629,48.25,77375.72,0.0,0.99506,1e-05,0.52034]
[1779453580643,48.25,77374.27,0.0,0.99504,1e-05,0.52144]
[1779453581650,48.25,77375.56,0.0,0.99505,1e-05,0.52046]
[1779453587692,48.25,77375.93,0.0,0.99506,1e-05,0.52018]
[1779453589705,48.25,77377.4,0.0,0.99507,1e-05,0.51907]
[1779453595748,48.25,77377.12,0.0,0.99507,1e-05,0.51928]
[1779453599776,48.25,77375.73,0.0,0.99506,1e-05,0.52033]
[1779453604813,48.25,77376.34,0.0,0.99506,1e-05,0.51987]
[1779453608841,48.25,77377.94,0.0,0.99507,1e-05,0.51866]
[1779453609848,48.25,77380.7,0.0,0.9951,1e-05,0.51657]
[1779453610855,48.25,77382.08,0.0,0.99511,1e-05,0.51553]
[1779453612869,48.25,77379.77,0.0,0.99509,1e-05,0.51728]
[1779453613876,48.25,77378.69,0.0,0.99508,1e-05,0.51809]
[1779453617904,48.25,77377.42,0.0,0.99507,1e-05,0.51905]
[1779453618911,48.25,77375.71,0.0,0.99506,1e-05,0.52035]
[1779453623946,48.25,77375.67,0.0,0.99506,1e-05,0.52038]
[1779453628981,48.25,77375.84,0.0,0.99506,1e-05,0.52025]
[1779453634018,48.25,77376.49,0.0,0.99508,1e-05,0.51806]
[1779453642074,48.25,77374.27,0.0,0.99506,1e-05,0.51974]
[1779453643081,48.25,77372.5,0.0,0.99505,1e-05,0.52108]
[1779453644093,48.25,77367.33,0.0,0.995,1e-05,0.52502]
[1779453645099,48.25,77362.64,0.0,0.99496,1e-05,0.52862]
[1779453649127,48.25,77361.68,0.0,0.99496,1e-05,0.52936]
[1779453650134,48.25,77360.33,0.0,0.99495,1e-05,0.5304]
[1779453652148,48.25,77358.03,0.0,0.99493,1e-05,0.53218]
[1779453656176,48.25,77359.41,0.0,0.99494,1e-05,0.53111]
[1779453657183,48.25,77361.58,0.0,0.99496,1e-05,0.52944]
[1779453662218,48.25,77361.32,0.0,0.99495,1e-05,0.52964]
[1779453667253,48.25,77360.58,0.0,0.99495,1e-05,0.53021]
[1779453674302,48.25,77360.97,0.0,0.99495,1e-05,0.52991]
[1779453675310,48.25,77363.36,0.0,0.99497,1e-05,0.52807]
[1779453676316,48.25,77365.29,0.0,0.99499,1e-05,0.52658]
[1779453681352,48.25,77364.92,0.0,0.99498,1e-05,0.52687]
[1779453686391,48.25,77365.62,0.0,0.99499,1e-05,0.52633]
[1779453687397,48.25,77367.94,0.0,0.99501,1e-05,0.52456]
[1779453688405,48.25,77369.36,0.0,0.99502,1e-05,0.52347]
[1779453693439,48.25,77369.0,0.0,0.99503,1e-05,0.52203]
[1779453696461,48.25,77371.54,0.0,0.99505,1e-05,0.5201]
[1779453699482,48.25,77373.85,0.0,0.99507,1e-05,0.51835]
[1779453700489,48.25,77372.74,0.0,0.99506,1e-05,0.51919]
[1779453704825,48.25,77372.44,0.0,0.99506,1e-05,0.51942]
[1779453705054,48.25,77372.44,0.0,0.99506,1e-05,0.51942]
[1779453705140,48.25,77372.77,0.0,0.99506,1e-05,0.51917]
[1779453710560,48.25,77373.79,0.0,0.99507,1e-05,0.5184]
[1779453713121,48.25,77373.83,0.0,0.99507,1e-05,0.51837]
[1779453713131,48.25,77373.83,0.0,0.99507,1e-05,0.51837]
[1779453713271,48.25,77374.39,0.0,0.99508,1e-05,0.51794]
[1779453713626,48.25,77374.39,0.0,0.99508,1e-05,0.51794]
[1779453713753,48.25,77374.39,0.0,0.99508,1e-05,0.51794]
[1779453713775,48.25,77374.39,0.0,0.99508,1e-05,0.51794]
[1779453713854,48.25,77373.63,0.0,0.99507,1e-05,0.51852]
[1779453717609,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718209,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718220,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718270,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718654,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718722,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718774,48.25,77369.86,0.0,0.99504,1e-05,0.52138]
[1779453718836,48.25,77369.29,0.0,0.99504,1e-05,0.52181]
[1779453724658,48.25,77370.27,0.0,0.99504,1e-05,0.52107]
[1779453726673,48.25,77367.68,0.0,0.99502,1e-05,0.52304]
[1779453731708,48.25,77367.81,0.0,0.99502,1e-05,0.52294]
[1779453736743,48.25,77368.59,0.0,0.99503,1e-05,0.52235]
[1779453740769,48.25,77368.53,0.0,0.99503,1e-05,0.52239]
[1779453740771,48.25,77368.55,0.0,0.99503,1e-05,0.52238]
[1779453741408,48.25,77368.55,0.0,0.99503,1e-05,0.52238]
[1779453741462,48.25,77368.55,0.0,0.99503,1e-05,0.52238]
[1779453741530,48.25,77368.55,0.0,0.99503,1e-05,0.52238]
[1779453747820,48.25,77368.9,0.0,0.99503,1e-05,0.52211]
[1779453748999,48.25,77368.9,0.0,0.99503,1e-05,0.52211]
[1779453749022,48.25,77368.9,0.0,0.99503,1e-05,0.52211]
[1779453749138,48.25,77368.9,0.0,0.99503,1e-05,0.52211]
[1779453749042,48.25,77369.88,0.0,0.99504,1e-05,0.52136]
[1779453749270,48.25,77369.88,0.0,0.99504,1e-05,0.52136]
[1779453749584,48.25,77369.88,0.0,0.99504,1e-05,0.52136]
[1779453749722,48.25,77369.88,0.0,0.99504,1e-05,0.52136]
[1779453749774,48.25,77369.88,0.0,0.99504,1e-05,0.52136]
[1779453749834,48.25,77369.49,0.0,0.99504,1e-05,0.52166]
[1779453751848,48.25,77369.35,0.0,0.99505,1e-05,0.52006]
[1779453756883,48.25,77370.44,0.0,0.99506,1e-05,0.51923]
[1779453762720,48.25,77370.44,0.0,0.99506,1e-05,0.51923]
[1779453762737,48.25,77370.44,0.0,0.99506,1e-05,0.51923]
[1779453762772,48.25,77370.44,0.0,0.99506,1e-05,0.51923]
[1779453762925,48.25,77369.18,0.0,0.99505,1e-05,0.52019]
[1779453763773,48.25,77369.18,0.0,0.99505,1e-05,0.52019]
[1779453763793,48.25,77369.18,0.0,0.99505,1e-05,0.52019]
[1779453764026,48.25,77369.18,0.0,0.99505,1e-05,0.52019]
[1779453771987,48.25,77367.32,0.0,0.99504,1e-05,0.5216]
[1779453777024,48.25,77365.4,0.0,0.99502,1e-05,0.52307]
[1779453778510,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453778521,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453778581,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453778772,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453779052,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453779112,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453779224,48.25,77363.99,0.0,0.99501,1e-05,0.52414]
[1779453779200,48.25,77364.48,0.0,0.99501,1e-05,0.52377]
[1779453779274,48.25,77364.48,0.0,0.99501,1e-05,0.52377]
[1779453783067,48.25,77354.57,0.0,0.99493,1e-05,0.53138]
[1779453784074,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453784741,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453784771,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453784794,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453784931,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453785032,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453785153,48.25,77350.12,0.0,0.99489,1e-05,0.53484]
[1779453785235,48.25,77350.1,0.0,0.99489,1e-05,0.53485]
[1779453785365,48.25,77350.1,0.0,0.99489,1e-05,0.53485]
[1779453785429,48.25,77350.1,0.0,0.99489,1e-05,0.53485]
[1779453785519,48.25,77350.1,0.0,0.99489,1e-05,0.53485]
[1779453789023,48.25,77349.98,0.0,0.99489,1e-05,0.53494]
[1779453789197,48.25,77349.98,0.0,0.99489,1e-05,0.53494]
[1779453789109,48.25,77349.67,0.0,0.99489,1e-05,0.53519]
[1779453791023,48.25,77347.89,0.0,0.99487,1e-05,0.53657]
[1779453791156,48.25,77347.89,0.0,0.99487,1e-05,0.53657]
[1779453791253,48.25,77347.85,0.0,0.99487,1e-05,0.5366]
[1779453793024,48.25,77346.79,0.0,0.99486,1e-05,0.53743]
[1779453793137,48.25,77345.88,0.0,0.99486,1e-05,0.53814]
[1779453793389,48.25,77345.88,0.0,0.99486,1e-05,0.53814]
[1779453794244,48.25,77345.88,0.0,0.99486,1e-05,0.53814]
[1779453794262,48.25,77345.88,0.0,0.99486,1e-05,0.53814]
[1779453794269,48.25,77345.88,0.0,0.99486,1e-05,0.53814]
[1779453797023,48.25,77343.7,0.0,0.99484,1e-05,0.53985]
[1779453797102,48.25,77343.7,0.0,0.99484,1e-05,0.53985]
[1779453797122,48.25,77343.7,0.0,0.99484,1e-05,0.53985]
[1779453799179,48.25,77341.52,0.0,0.99482,1e-05,0.54156]
[1779453801022,48.25,77341.27,0.0,0.99482,1e-05,0.54176]
[1779453801067,48.25,77341.27,0.0,0.99482,1e-05,0.54176]
[1779453801193,48.25,77336.38,0.0,0.99478,1e-05,0.54561]
[1779453802200,48.25,77331.41,0.0,0.99473,1e-05,0.54956]
[1779453803029,48.25,77331.41,0.0,0.99473,1e-05,0.54956]
[1779453803165,48.25,77331.41,0.0,0.99473,1e-05,0.54956]
[1779453803207,48.25,77331.5,0.0,0.99473,1e-05,0.54948]
[1779453804214,48.25,77329.34,0.0,0.99471,1e-05,0.55121]
[1779453805029,48.25,77329.34,0.0,0.99471,1e-05,0.55121]
[1779453805095,48.25,77329.34,0.0,0.99471,1e-05,0.55121]
[1779453805164,48.25,77329.34,0.0,0.99471,1e-05,0.55121]
[1779453805279,48.25,77329.34,0.0,0.99471,1e-05,0.55121]
[1779453805253,48.25,77329.54,0.0,0.99472,1e-05,0.55105]
[1779453805391,48.25,77329.54,0.0,0.99472,1e-05,0.55105]
[1779453809035,48.25,77329.61,0.0,0.99472,1e-05,0.55099]
[1779453809249,48.25,77329.06,0.0,0.99471,1e-05,0.55143]
[1779453809295,48.25,77329.06,0.0,0.99471,1e-05,0.55143]
[1779453813028,48.25,77329.21,0.0,0.99473,1e-05,0.54953]
[1779453813165,48.25,77329.21,0.0,0.99473,1e-05,0.54953]
[1779453813277,48.25,77331.62,0.0,0.99475,1e-05,0.54761]
[1779453817026,48.25,77332.25,0.0,0.99476,1e-05,0.54711]
[1779453817237,48.25,77332.25,0.0,0.99476,1e-05,0.54711]
[1779453817123,48.25,77329.4,0.0,0.99473,1e-05,0.54938]
[1779453819021,48.25,77329.42,0.0,0.99473,1e-05,0.54936]
[1779453819291,48.25,77329.42,0.0,0.99473,1e-05,0.54936]
[1779453819121,48.25,77329.43,0.0,0.99473,1e-05,0.54935]
[1779453820326,48.25,77326.29,0.0,0.9947,1e-05,0.55186]
[1779453823024,48.25,77326.13,0.0,0.9947,1e-05,0.55199]
[1779453823158,48.25,77326.13,0.0,0.9947,1e-05,0.55199]
[1779453823250,48.25,77326.52,0.0,0.99471,1e-05,0.55167]
[1779453825026,48.25,77326.67,0.0,0.99471,1e-05,0.55155]
[1779453825161,48.25,77326.67,0.0,0.99471,1e-05,0.55155]
[1779453825200,48.25,77325.99,0.0,0.9947,1e-05,0.5521]
[1779453829023,48.25,77327.08,0.0,0.99471,1e-05,0.55123]
[1779453829122,48.25,77327.11,0.0,0.99471,1e-05,0.5512]
[1779453829365,48.25,77327.11,0.0,0.99471,1e-05,0.5512]
[1779453830486,48.25,77327.99,0.0,0.99472,1e-05,0.5505]
[1779453830521,48.25,77327.99,0.0,0.99472,1e-05,0.5505]
[1779453830627,48.25,77327.99,0.0,0.99472,1e-05,0.5505]
[1779453830772,48.25,77327.99,0.0,0.99472,1e-05,0.5505]
[1779453830872,48.25,77331.87,0.0,0.99475,1e-05,0.54741]
[1779453833025,48.25,77332.72,0.0,0.99476,1e-05,0.54674]
[1779453833105,48.25,77332.72,0.0,0.99476,1e-05,0.54674]
[1779453833122,48.25,77332.7,0.0,0.99476,1e-05,0.54676]
[1779453835022,48.25,77333.07,0.0,0.99476,1e-05,0.54646]
[1779453835113,48.25,77333.05,0.0,0.99476,1e-05,0.54648]
[1779453835373,48.25,77333.05,0.0,0.99476,1e-05,0.54648]
[1779453837036,48.25,77333.83,0.0,0.99477,1e-05,0.54586]
[1779453837054,48.25,77333.83,0.0,0.99477,1e-05,0.54586]
[1779453837132,48.25,77334.51,0.0,0.99478,1e-05,0.54532]
[1779453841022,48.25,77334.11,0.0,0.99477,1e-05,0.54564]
[1779453841236,48.25,77334.11,0.0,0.99477,1e-05,0.54564]
[1779453841309,48.25,77333.88,0.0,0.99477,1e-05,0.54582]
[1779453841473,48.25,77335.77,0.0,0.99479,1e-05,0.54433]
[1779453843263,48.25,77335.77,0.0,0.99479,1e-05,0.54433]
[1779453843270,48.25,77335.77,0.0,0.99479,1e-05,0.54433]
[1779453843273,48.25,77335.77,0.0,0.99479,1e-05,0.54433]
[1779453843309,48.25,77338.77,0.0,0.99481,1e-05,0.54196]
[1779453843523,48.25,77338.77,0.0,0.99481,1e-05,0.54196]
[1779453845025,48.25,77340.01,0.0,0.99482,1e-05,0.54099]
[1779453845236,48.25,77340.01,0.0,0.99482,1e-05,0.54099]
[1779453845260,48.25,77340.1,0.0,0.99482,1e-05,0.54092]
[1779453849022,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453849137,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453849232,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453849414,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453849518,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453849659,48.25,77340.85,0.0,0.99483,1e-05,0.54033]
[1779453851543,48.25,77340.92,0.0,0.99483,1e-05,0.54027]
[1779453853018,48.25,77340.92,0.0,0.99483,1e-05,0.54027]
[1779453853029,48.25,77340.92,0.0,0.99483,1e-05,0.54027]
[1779453853120,48.25,77340.98,0.0,0.99483,1e-05,0.54023]
[1779453853344,48.25,77340.98,0.0,0.99483,1e-05,0.54023]
[1779453853495,48.25,77340.98,0.0,0.99483,1e-05,0.54023]
[1779453853538,48.25,77340.98,0.0,0.99483,1e-05,0.54023]
[1779453854563,48.25,77342.55,0.0,0.99484,1e-05,0.539]
[1779453856079,48.25,77342.55,0.0,0.99484,1e-05,0.539]
[1779453856198,48.25,77342.55,0.0,0.99484,1e-05,0.539]
[1779453856274,48.25,77342.55,0.0,0.99484,1e-05,0.539]
[1779453857027,48.25,77342.93,0.0,0.99485,1e-05,0.5387]
[1779453857166,48.25,77342.93,0.0,0.99485,1e-05,0.5387]
[1779453857264,48.25,77343.84,0.0,0.99486,1e-05,0.53799]
[1779453859024,48.25,77343.37,0.0,0.99485,1e-05,0.53835]
[1779453859192,48.25,77343.37,0.0,0.99485,1e-05,0.53835]
[1779453859285,48.25,77343.37,0.0,0.99485,1e-05,0.53835]
[1779453861031,48.25,77343.39,0.0,0.99485,1e-05,0.53834]
[1779453861129,48.25,77343.49,0.0,0.99485,1e-05,0.53826]
[1779453861499,48.25,77343.49,0.0,0.99485,1e-05,0.53826]
[1779453863627,48.25,77345.36,0.0,0.99487,1e-05,0.5368]
[1779453865031,48.25,77345.36,0.0,0.99487,1e-05,0.5368]
[1779453865192,48.25,77345.36,0.0,0.99487,1e-05,0.5368]
[1779453865289,48.25,77346.07,0.0,0.99487,1e-05,0.53624]
[1779453867839,48.25,77346.77,0.0,0.99488,1e-05,0.5357]
[1779453867909,48.25,77346.77,0.0,0.99488,1e-05,0.5357]
[1779453868021,48.25,77346.77,0.0,0.99488,1e-05,0.5357]
[1779453868187,48.25,77346.77,0.0,0.99488,1e-05,0.5357]
[1779453869026,48.25,77345.51,0.0,0.99487,1e-05,0.53668]
[1779453869146,48.25,77345.51,0.0,0.99487,1e-05,0.53668]
[1779453869242,48.25,77345.51,0.0,0.99487,1e-05,0.53668]
[1779453871022,48.25,77345.47,0.0,0.99487,1e-05,0.53671]
[1779453871192,48.25,77345.47,0.0,0.99487,1e-05,0.53671]
[1779453871748,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453871769,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453872207,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453873022,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453873121,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453873377,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453875029,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453875164,48.25,77345.73,0.0,0.99489,1e-05,0.53476]
[1779453875253,48.25,77346.55,0.0,0.99489,1e-05,0.53413]
[1779453879028,48.25,77346.17,0.0,0.99489,1e-05,0.53442]
[1779453879160,48.25,77346.17,0.0,0.99489,1e-05,0.53442]
[1779453879254,48.25,77346.17,0.0,0.99489,1e-05,0.53442]
[1779453880750,48.25,77347.98,0.0,0.99491,1e-05,0.53302]
[1779453883028,48.25,77347.97,0.0,0.99491,1e-05,0.53302]
[1779453883108,48.25,77347.97,0.0,0.99491,1e-05,0.53302]
[1779453883199,48.25,77347.95,0.0,0.99491,1e-05,0.53304]
[1779453888806,48.25,77347.97,0.0,0.99491,1e-05,0.53302]
[1779453890479,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890519,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890589,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890721,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890733,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890769,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453890926,48.25,77348.92,0.0,0.99491,1e-05,0.53229]
[1779453891004,48.25,77351.34,0.0,0.99493,1e-05,0.53041]
[1779453893031,48.25,77351.31,0.0,0.99493,1e-05,0.53044]
[1779453893374,48.25,77351.31,0.0,0.99493,1e-05,0.53044]
[1779453893099,48.25,77350.94,0.0,0.99493,1e-05,0.53072]
[1779453897040,48.25,77350.81,0.0,0.99493,1e-05,0.53082]
[1779453897225,48.25,77350.81,0.0,0.99493,1e-05,0.53082]
[1779453897321,48.25,77350.81,0.0,0.99493,1e-05,0.53082]
[1779453901033,48.25,77350.69,0.0,0.99493,1e-05,0.53092]
[1779453901216,48.25,77350.69,0.0,0.99493,1e-05,0.53092]
[1779453901309,48.25,77350.82,0.0,0.99493,1e-05,0.53082]
[1779453904678,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453904775,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453904792,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453904903,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453905035,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453905092,48.25,77350.77,0.0,0.99493,1e-05,0.53085]
[1779453905123,48.25,77351.56,0.0,0.99494,1e-05,0.53024]
[1779453905773,48.25,77351.56,0.0,0.99494,1e-05,0.53024]
[1779453906062,48.25,77351.56,0.0,0.99494,1e-05,0.53024]
[1779453906074,48.25,77351.56,0.0,0.99494,1e-05,0.53024]
[1779453906158,48.25,77353.27,0.0,0.99495,1e-05,0.52892]
[1779453906932,48.25,77355.46,0.0,0.99497,1e-05,0.52724]
[1779453907939,48.25,77357.85,0.0,0.99499,1e-05,0.5254]
[1779453909019,48.25,77357.85,0.0,0.99499,1e-05,0.5254]
[1779453909425,48.25,77358.13,0.0,0.99499,1e-05,0.52519]
[1779453911037,48.25,77358.28,0.0,0.99499,1e-05,0.52507]
[1779453911220,48.25,77358.28,0.0,0.99499,1e-05,0.52507]
[1779453912974,48.25,77360.95,0.0,0.99501,1e-05,0.52303]
[1779453915027,48.25,77360.74,0.0,0.99501,1e-05,0.52319]
[1779453915124,48.25,77358.2,0.0,0.99499,1e-05,0.52513]
[1779453915551,48.25,77358.2,0.0,0.99499,1e-05,0.52513]
[1779453919025,48.25,77358.31,0.0,0.99499,1e-05,0.52505]
[1779453919291,48.25,77358.31,0.0,0.99499,1e-05,0.52505]
[1779453921024,48.25,77358.44,0.0,0.99499,1e-05,0.52495]
[1779453921107,48.25,77358.44,0.0,0.99499,1e-05,0.52495]
[1779453925024,48.25,77357.94,0.0,0.99499,1e-05,0.52533]
[1779453925571,48.25,77357.42,0.0,0.99499,1e-05,0.52573]
[1779453927030,48.25,77357.22,0.0,0.99498,1e-05,0.52589]
[1779453927210,48.25,77357.22,0.0,0.99498,1e-05,0.52589]
[1779453930097,48.25,77360.86,0.0,0.99501,1e-05,0.5231]
[1779453931022,48.25,77360.86,0.0,0.99501,1e-05,0.5231]
[1779453931118,48.25,77360.86,0.0,0.99501,1e-05,0.5231]
[1779453936138,48.25,77361.69,0.0,0.99504,1e-05,0.52075]
[1779453936675,48.25,77361.69,0.0,0.99504,1e-05,0.52075]
[1779453936734,48.25,77361.69,0.0,0.99504,1e-05,0.52075]
[1779453940167,48.25,77363.96,0.0,0.99506,1e-05,0.51903]
[1779453940651,48.25,77363.96,0.0,0.99506,1e-05,0.51903]
[1779453941029,48.25,77363.96,0.0,0.99506,1e-05,0.51903]
[1779453941174,48.25,77369.4,0.0,0.9951,1e-05,0.51491]
[1779453942181,48.25,77370.44,0.0,0.99511,1e-05,0.51413]
[1779453943187,48.25,77372.93,0.0,0.99513,1e-05,0.51226]
[1779453946070,48.25,77372.63,0.0,0.99513,1e-05,0.51248]
[1779453946132,48.25,77372.63,0.0,0.99513,1e-05,0.51248]
[1779453947025,48.25,77373.09,0.0,0.99513,1e-05,0.51214]
[1779453952251,48.25,77372.57,0.0,0.99513,1e-05,0.51253]
[1779453959300,48.25,77372.73,0.0,0.99513,1e-05,0.51241]
[1779453963331,48.25,77377.05,0.0,0.99516,1e-05,0.50918]
[1779453964338,48.25,77379.51,0.0,0.99518,1e-05,0.50734]
[1779453969373,48.25,77380.47,0.0,0.99519,1e-05,0.50663]
[1779453974408,48.25,77378.94,0.0,0.99518,1e-05,0.50777]
[1779453975415,48.25,77377.88,0.0,0.99517,1e-05,0.50856]
[1779453976422,48.25,77376.96,0.0,0.99516,1e-05,0.50924]
[1779453978436,48.25,77375.21,0.0,0.99515,1e-05,0.51055]
[1779453984477,48.25,77374.98,0.0,0.99514,1e-05,0.51072]
[1779453986492,48.25,77373.84,0.0,0.99514,1e-05,0.51158]
[1779453988506,48.25,77372.38,0.0,0.99512,1e-05,0.51267]
[1779453990520,48.25,77369.82,0.0,0.9951,1e-05,0.5146]
[1779453993542,48.25,77368.4,0.0,0.99511,1e-05,0.51397]
[1779453995555,48.25,77367.02,0.0,0.9951,1e-05,0.51501]
[1779454000590,48.25,77367.16,0.0,0.9951,1e-05,0.5149]
[1779454005625,48.25,77367.19,0.0,0.9951,1e-05,0.51488]
[1779454013226,48.25,77367.36,0.0,0.9951,1e-05,0.51475]
[1779454018716,48.25,77367.59,0.0,0.9951,1e-05,0.51458]
[1779454023751,48.25,77368.67,0.0,0.99511,1e-05,0.51377]
[1779454025765,48.25,77372.28,0.0,0.99514,1e-05,0.51106]
[1779454026772,48.25,77374.63,0.0,0.99516,1e-05,0.5093]
[1779454031807,48.25,77374.48,0.0,0.99516,1e-05,0.50941]
[1779454036842,48.25,77374.58,0.0,0.99516,1e-05,0.50933]
[1779454041876,48.25,77375.07,0.0,0.99516,1e-05,0.50897]
[1779454042884,48.25,77376.35,0.0,0.99517,1e-05,0.50801]
[1779454043891,48.25,77379.48,0.0,0.9952,1e-05,0.50569]
[1779454046911,48.25,77378.18,0.0,0.99519,1e-05,0.50665]
[1779454051947,48.25,77379.03,0.0,0.99521,1e-05,0.50434]
[1779454055975,48.25,77380.79,0.0,0.99522,1e-05,0.50304]
[1779454056982,48.25,77381.96,0.0,0.99523,1e-05,0.50218]
[1779454057989,48.25,77384.45,0.0,0.99525,1e-05,0.50034]
[1779454060011,48.25,77385.42,0.0,0.99526,1e-05,0.49963]
[1779454062018,48.25,77386.48,0.0,0.99527,1e-05,0.49885]
[1779454067053,48.25,77386.1,0.0,0.99526,1e-05,0.49913]
[1779454072089,48.25,77386.2,0.0,0.99526,1e-05,0.49905]
[1779454077124,48.25,77386.13,0.0,0.99526,1e-05,0.49911]
[1779454082159,48.25,77386.22,0.0,0.99527,1e-05,0.49904]
[1779454086186,48.25,77385.35,0.0,0.99526,1e-05,0.49968]
[1779454091222,48.25,77385.38,0.0,0.99526,1e-05,0.49966]
[1779454096257,48.25,77386.08,0.0,0.99526,1e-05,0.49914]
[1779454098271,48.25,77383.82,0.0,0.99525,1e-05,0.5008]
[1779454101292,48.25,77385.81,0.0,0.99526,1e-05,0.49934]
[1779454105320,48.25,77390.05,0.0,0.9953,1e-05,0.49623]
[1779454109348,48.25,77388.96,0.0,0.99529,1e-05,0.49703]
[1779454114383,48.25,77388.95,0.0,0.9953,1e-05,0.49538]
[1779454119418,48.25,77389.06,0.0,0.9953,1e-05,0.4953]
[1779454124453,48.25,77389.14,0.0,0.9953,1e-05,0.49524]
[1779454129488,48.25,77389.78,0.0,0.99531,1e-05,0.49478]
[1779454134524,48.25,77389.8,0.0,0.99531,1e-05,0.49476]
[1779454139558,48.25,77389.77,0.0,0.99531,1e-05,0.49478]
[1779454145601,48.25,77390.07,0.0,0.99531,1e-05,0.49457]
[1779454147615,48.25,77391.06,0.0,0.99532,1e-05,0.49384]
[1779454153657,48.25,77390.84,0.0,0.99532,1e-05,0.494]
[1779454157685,48.25,77393.09,0.0,0.99533,1e-05,0.49237]
[1779454162720,48.25,77393.09,0.0,0.99533,1e-05,0.49237]
[1779454164734,48.25,77394.2,0.0,0.99534,1e-05,0.49156]
[1779454169769,48.25,77394.41,0.0,0.99534,1e-05,0.49141]
[1779454171783,48.25,77393.84,0.0,0.99536,1e-05,0.49018]
[1779454176818,48.25,77393.77,0.0,0.99535,1e-05,0.49023]
[1779454181853,48.25,77393.91,0.0,0.99536,1e-05,0.49013]
[1779454186887,48.25,77394.33,0.0,0.99536,1e-05,0.48983]
[1779454191926,48.25,77394.89,0.0,0.99536,1e-05,0.48942]
[1779454194946,48.25,77395.82,0.0,0.99537,1e-05,0.48875]
[1779454196963,48.25,77397.77,0.0,0.99539,1e-05,0.48734]
[1779454200989,48.25,77398.94,0.0,0.99539,1e-05,0.4865]
[1779454208040,48.25,77398.92,0.0,0.99539,1e-05,0.48652]
[1779454209228,48.25,77398.92,0.0,0.99539,1e-05,0.48652]
[1779454211062,48.25,77396.66,0.0,0.99538,1e-05,0.48814]
[1779454216097,48.25,77395.76,0.0,0.99537,1e-05,0.48879]
[1779454222139,48.25,77396.14,0.0,0.99537,1e-05,0.48852]
[1779454230194,48.25,77396.09,0.0,0.99537,1e-05,0.48855]
[1779454235229,48.25,77396.19,0.0,0.99539,1e-05,0.48684]
[1779454239441,48.25,77396.19,0.0,0.99539,1e-05,0.48684]
[1779454245300,48.25,77396.19,0.0,0.99539,1e-05,0.48684]
[1779454249328,48.25,77392.94,0.0,0.99536,1e-05,0.48919]
[1779454250335,48.25,77395.31,0.0,0.99538,1e-05,0.48748]
[1779454255370,48.25,77395.28,0.0,0.99538,1e-05,0.4875]
[1779454258391,48.25,77396.36,0.0,0.99539,1e-05,0.48672]
[1779454262418,48.25,77397.2,0.0,0.9954,1e-05,0.48612]
[1779454267455,48.25,77396.98,0.0,0.99539,1e-05,0.48628]
[1779454272490,48.25,77397.34,0.0,0.9954,1e-05,0.48602]
[1779454273496,48.25,77398.62,0.0,0.99541,1e-05,0.4851]
[1779454274504,48.25,77400.3,0.0,0.99542,1e-05,0.48389]
[1779454275511,48.25,77403.64,0.0,0.99545,1e-05,0.48151]
[1779454278534,48.25,77402.35,0.0,0.99544,1e-05,0.48243]
[1779454283567,48.25,77402.39,0.0,0.99544,1e-05,0.4824]
[1779454287826,48.25,77402.4,0.0,0.99544,1e-05,0.48239]
[1779454293637,48.25,77402.7,0.0,0.99545,1e-05,0.48056]
[1779454294644,48.25,77403.66,0.0,0.99546,1e-05,0.47987]
[1779454299679,48.25,77404.47,0.0,0.99547,1e-05,0.4793]
[1779454302700,48.25,77408.41,0.0,0.9955,1e-05,0.4765]
[1779454303707,48.25,77411.74,0.0,0.99552,1e-05,0.47416]
[1779454304714,48.25,77412.93,0.0,0.99553,1e-05,0.47332]
[1779454306728,48.25,77414.48,0.0,0.99554,1e-05,0.47223]
[1779454308743,48.25,77417.43,0.0,0.99556,1e-05,0.47016]
[1779454310756,48.25,77419.13,0.0,0.99558,1e-05,0.46898]
[1779454312771,48.25,77420.33,0.0,0.99559,1e-05,0.46814]
[1779454316800,48.25,77421.22,0.0,0.99559,1e-05,0.46752]
[1779454317807,48.25,77422.75,0.0,0.9956,1e-05,0.46646]
[1779454320827,48.25,77424.08,0.0,0.99561,1e-05,0.46554]
[1779454323850,48.25,77425.8,0.0,0.99563,1e-05,0.46435]
[1779454324857,48.25,77427.48,0.0,0.99564,1e-05,0.46319]
[1779454330899,48.25,77427.72,0.0,0.99564,1e-05,0.46302]
[1779454331906,48.25,77428.78,0.0,0.99565,1e-05,0.46229]
[1779454336941,48.25,77428.65,0.0,0.99565,1e-05,0.46238]
[1779454337948,48.25,77429.67,0.0,0.99565,1e-05,0.46168]
[1779454340969,48.25,77430.58,0.0,0.99566,1e-05,0.46105]
[1779454341976,48.25,77433.01,0.0,0.99568,1e-05,0.45939]
[1779454342983,48.25,77433.9,0.0,0.99569,1e-05,0.45878]
[1779454346003,48.25,77434.92,0.0,0.99569,1e-05,0.45808]
[1779454347011,48.25,77436.26,0.0,0.9957,1e-05,0.45716]
[1779454348017,48.25,77435.25,0.0,0.9957,1e-05,0.45785]
[1779454353053,48.25,77435.47,0.0,0.99571,1e-05,0.45614]
[1779454358087,48.25,77435.86,0.0,0.99571,1e-05,0.45588]
[1779454364130,48.25,77435.97,0.0,0.99571,1e-05,0.4558]
[1779454369167,48.25,77435.49,0.0,0.99571,1e-05,0.45613]
[1779454373193,48.25,77433.17,0.0,0.99569,1e-05,0.45771]
[1779454378228,48.25,77433.32,0.0,0.9957,1e-05,0.45761]
[1779454385277,48.25,77435.53,0.0,0.99571,1e-05,0.4561]
[1779454388299,48.25,77437.1,0.0,0.99572,1e-05,0.45503]
[1779454395351,48.25,77438.13,0.0,0.99573,1e-05,0.45433]
[1779454396357,48.25,77439.31,0.0,0.99574,1e-05,0.45353]
[1779454399379,48.25,77440.22,0.0,0.99575,1e-05,0.45292]
[1779454404413,48.25,77439.98,0.0,0.99574,1e-05,0.45308]
[1779454409449,48.25,77439.74,0.0,0.99574,1e-05,0.45324]
[1779454411463,48.25,77439.16,0.0,0.99575,1e-05,0.45208]
[1779454416498,48.25,77439.54,0.0,0.99575,1e-05,0.45182]
[1779454421533,48.25,77439.72,0.0,0.99576,1e-05,0.4517]
[1779454426568,48.25,77440.34,0.0,0.99576,1e-05,0.45128]
[1779454427575,48.25,77439.41,0.0,0.99575,1e-05,0.45191]
[1779454430596,48.25,77440.41,0.0,0.99576,1e-05,0.45124]
[1779454435631,48.25,77440.22,0.0,0.99576,1e-05,0.45136]
[1779454439658,48.25,77439.29,0.0,0.99575,1e-05,0.45199]
[1779454442695,48.25,77444.07,0.0,0.99579,1e-05,0.44877]
[1779454443698,48.25,77447.39,0.0,0.99581,1e-05,0.44655]
[1779454444317,48.25,77447.39,0.0,0.99581,1e-05,0.44655]
[1779454444371,48.25,77447.39,0.0,0.99581,1e-05,0.44655]
[1779454444520,48.25,77447.39,0.0,0.99581,1e-05,0.44655]
[1779454444705,48.25,77452.54,0.0,0.99585,1e-05,0.44311]
[1779454445712,48.25,77451.78,0.0,0.99584,1e-05,0.44362]
[1779454449739,48.25,77452.91,0.0,0.99585,1e-05,0.44287]
[1779454450747,48.25,77451.14,0.0,0.99584,1e-05,0.44404]
[1779454451754,48.25,77449.49,0.0,0.99583,1e-05,0.44514]
[1779454452764,48.25,77447.27,0.0,0.99581,1e-05,0.44663]
[1779454453768,48.25,77450.97,0.0,0.99584,1e-05,0.44416]
[1779454458873,48.25,77450.63,0.0,0.99583,1e-05,0.44438]
[1779454467866,48.25,77450.45,0.0,0.99583,1e-05,0.4445]
[1779454471894,48.25,77452.06,0.0,0.99586,1e-05,0.4419]
[1779454476929,48.25,77451.31,0.0,0.99585,1e-05,0.4424]
[1779454481963,48.25,77451.15,0.0,0.99585,1e-05,0.44251]
[1779454487004,48.25,77448.02,0.0,0.99583,1e-05,0.44459]
[1779454488013,48.25,77446.02,0.0,0.99581,1e-05,0.44592]
[1779454493047,48.25,77445.81,0.0,0.99581,1e-05,0.44606]
[1779454497075,48.25,77446.73,0.0,0.99582,1e-05,0.44545]
[1779454498081,48.25,77445.57,0.0,0.99581,1e-05,0.44623]
[1779454499089,48.25,77444.77,0.0,0.99581,1e-05,0.44676]
[1779454500096,48.25,77443.89,0.0,0.9958,1e-05,0.44735]
[1779454501103,48.25,77442.76,0.0,0.99579,1e-05,0.44811]
[1779454504123,48.25,77441.39,0.0,0.99578,1e-05,0.44903]
[1779454509159,48.25,77440.89,0.0,0.99578,1e-05,0.44937]
[1779454512182,48.25,77428.13,0.0,0.99569,1e-05,0.45802]
[1779454513189,48.25,77426.07,0.0,0.99567,1e-05,0.45943]
[1779454518223,48.25,77426.39,0.0,0.99567,1e-05,0.45921]
[1779454522252,48.25,77424.43,0.0,0.99566,1e-05,0.46056]
[1779454523259,48.25,77421.83,0.0,0.99564,1e-05,0.46235]
[1779454531315,48.25,77420.43,0.0,0.99564,1e-05,0.46174]
[1779454537002,48.25,77420.89,0.0,0.99565,1e-05,0.46142]
[1779454542392,48.25,77421.27,0.0,0.99565,1e-05,0.46116]
[1779454543399,48.25,77419.95,0.0,0.99564,1e-05,0.46207]
[1779454546419,48.25,77415.25,0.0,0.99561,1e-05,0.46532]
[1779454547426,48.25,77413.8,0.0,0.9956,1e-05,0.46632]
[1779454548433,48.25,77412.35,0.0,0.99559,1e-05,0.46733]
[1779454550447,48.25,77409.05,0.0,0.99556,1e-05,0.46964]
[1779454555484,48.25,77409.28,0.0,0.99556,1e-05,0.46947]
[1779454556498,48.25,77408.15,0.0,0.99555,1e-05,0.47027]
[1779454557508,48.25,77399.97,0.0,0.99549,1e-05,0.47602]
[1779454558513,48.25,77389.4,0.0,0.99541,1e-05,0.48355]
[1779454559521,48.25,77382.88,0.0,0.99536,1e-05,0.48824]
[1779454564555,48.25,77376.96,0.0,0.99532,1e-05,0.49254]
[1779454569589,48.25,77377.19,0.0,0.99532,1e-05,0.49237]
[1779454570596,48.25,77380.23,0.0,0.99534,1e-05,0.49016]
[1779454571604,48.25,77382.18,0.0,0.99536,1e-05,0.48875]
[1779454572614,48.25,77381.02,0.0,0.99535,1e-05,0.48959]
[1779454573617,48.25,77379.46,0.0,0.99533,1e-05,0.49072]
[1779454579659,48.25,77379.47,0.0,0.99533,1e-05,0.49071]
[1779454584694,48.25,77378.7,0.0,0.99533,1e-05,0.49127]
[1779454586709,48.25,77380.09,0.0,0.99534,1e-05,0.49026]
[1779454591743,48.25,77380.16,0.0,0.99536,1e-05,0.48856]
[1779454596780,48.25,77379.16,0.0,0.99535,1e-05,0.48929]
[1779454604836,48.25,77379.16,0.0,0.99535,1e-05,0.48929]
[1779454607856,48.25,77377.68,0.0,0.99534,1e-05,0.49036]
[1779454608864,48.25,77375.79,0.0,0.99532,1e-05,0.49174]
[1779454612892,48.25,77376.85,0.0,0.99533,1e-05,0.49097]
[1779454614906,48.25,77379.57,0.0,0.99535,1e-05,0.48899]
[1779454618933,48.25,77380.64,0.0,0.99536,1e-05,0.48822]
[1779454621970,48.25,77384.81,0.0,0.99539,1e-05,0.48521]
[1779454622962,48.25,77391.16,0.0,0.99544,1e-05,0.48066]
[1779454624976,48.25,77391.18,0.0,0.99544,1e-05,0.48065]
[1779454630011,48.25,77391.32,0.0,0.99544,1e-05,0.48055]
[1779454634040,48.25,77392.71,0.0,0.99545,1e-05,0.47955]
[1779454636055,48.25,77394.36,0.0,0.99546,1e-05,0.47838]
[1779454638069,48.25,77395.62,0.0,0.99547,1e-05,0.47749]
[1779454641090,48.25,77397.62,0.0,0.99549,1e-05,0.47607]
[1779454648139,48.25,77397.25,0.0,0.99549,1e-05,0.47633]
[1779454649146,48.25,77398.16,0.0,0.99549,1e-05,0.47569]
[1779454650153,48.25,77402.27,0.0,0.99552,1e-05,0.47279]
[1779454656194,48.25,77401.06,0.0,0.99553,1e-05,0.47203]
[1779454657202,48.25,77402.47,0.0,0.99554,1e-05,0.47104]
[1779454659216,48.25,77406.21,0.0,0.99557,1e-05,0.46842]
[1779454660223,48.25,77407.69,0.0,0.99558,1e-05,0.46739]
[1779454661230,48.25,77408.81,0.0,0.99559,1e-05,0.46661]
[1779454662237,48.25,77409.68,0.0,0.99559,1e-05,0.46601]
[1779454663244,48.25,77408.34,0.0,0.99558,1e-05,0.46694]
[1779454665258,48.25,77409.16,0.0,0.99559,1e-05,0.46637]
[1779454671035,48.25,77408.44,0.0,0.99559,1e-05,0.46687]
[1779454676335,48.25,77407.49,0.0,0.99558,1e-05,0.46753]
[1779454678349,48.25,77406.34,0.0,0.99557,1e-05,0.46833]
[1779454684391,48.25,77409.79,0.0,0.9956,1e-05,0.46593]
[1779454687411,48.25,77410.77,0.0,0.9956,1e-05,0.46525]
[1779454692447,48.25,77409.35,0.0,0.99559,1e-05,0.46624]
[1779454698489,48.25,77409.56,0.0,0.99559,1e-05,0.46609]
[1779454699497,48.25,77408.63,0.0,0.99559,1e-05,0.46674]
[1779454700504,48.25,77406.51,0.0,0.99557,1e-05,0.46821]
[1779454704532,48.25,77404.28,0.0,0.99555,1e-05,0.46977]
[1779454705539,48.25,77402.64,0.0,0.99554,1e-05,0.47092]
[1779454711583,48.25,77402.39,0.0,0.99556,1e-05,0.46949]
[1779454716617,48.25,77401.87,0.0,0.99555,1e-05,0.46986]
[1779454718631,48.25,77400.99,0.0,0.99554,1e-05,0.47047]
[1779454724674,48.25,77401.34,0.0,0.99555,1e-05,0.47023]
[1779454729709,48.25,77401.78,0.0,0.99555,1e-05,0.46992]
[1779454734744,48.25,77401.88,0.0,0.99555,1e-05,0.46985]
[1779454735751,48.25,77399.84,0.0,0.99554,1e-05,0.47128]
[1779454739778,48.25,77401.01,0.0,0.99554,1e-05,0.47046]
[1779454740787,48.25,77404.64,0.0,0.99557,1e-05,0.46792]
[1779454742801,48.25,77405.45,0.0,0.99558,1e-05,0.46736]
[1779454745823,48.25,77407.82,0.0,0.9956,1e-05,0.46571]
[1779454750858,48.25,77407.0,0.0,0.99559,1e-05,0.46628]
[1779454751865,48.25,77406.02,0.0,0.99558,1e-05,0.46696]
[1779454757906,48.25,77405.94,0.0,0.99558,1e-05,0.46701]
[1779454758914,48.25,77408.05,0.0,0.9956,1e-05,0.46555]
[1779454759921,48.25,77412.78,0.0,0.99563,1e-05,0.46227]
[1779454762942,48.25,77414.51,0.0,0.99565,1e-05,0.46108]
[1779454767976,48.25,77414.73,0.0,0.99565,1e-05,0.46092]
[1779454770997,48.25,77412.27,0.0,0.99563,1e-05,0.46262]
[1779454776035,48.25,77412.22,0.0,0.99564,1e-05,0.46107]
[1779454782077,48.25,77412.62,0.0,0.99565,1e-05,0.4608]
[1779454784091,48.25,77413.87,0.0,0.99565,1e-05,0.45994]
[1779454789126,48.25,77414.49,0.0,0.99566,1e-05,0.45951]
[1779454794177,48.25,77419.56,0.0,0.9957,1e-05,0.45604]
[1779454795217,48.25,77419.56,0.0,0.9957,1e-05,0.45604]
[1779454795172,48.25,77442.12,0.0,0.99586,1e-05,0.44085]
[1779454796179,48.25,77443.47,0.0,0.99587,1e-05,0.43996]
[1779454797186,48.25,77444.87,0.0,0.99588,1e-05,0.43903]
[1779454798000,48.25,77444.87,0.0,0.99588,1e-05,0.43903]
[1779454799200,48.25,77448.23,0.0,0.9959,1e-05,0.43682]
[1779454800208,48.25,77449.04,0.0,0.99591,1e-05,0.43629]
[1779454801216,48.25,77454.81,0.0,0.99595,1e-05,0.43251]
[1779454802222,48.25,77456.18,0.0,0.99596,1e-05,0.43161]
[1779454804236,48.25,77457.87,0.0,0.99597,1e-05,0.43051]
[1779454805243,48.25,77455.68,0.0,0.99595,1e-05,0.43194]
[1779454810279,48.25,77455.55,0.0,0.99595,1e-05,0.43202]
[1779454814307,48.25,77453.54,0.0,0.99594,1e-05,0.43334]
[1779454815314,48.25,77452.58,0.0,0.99593,1e-05,0.43396]
[1779454820350,48.25,77452.69,0.0,0.99593,1e-05,0.43389]
[1779454821357,48.25,77451.43,0.0,0.99592,1e-05,0.43472]
[1779454822363,48.25,77447.2,0.0,0.99589,1e-05,0.4375]
[1779454823371,48.25,77444.89,0.0,0.99588,1e-05,0.43902]
[1779454824378,48.25,77441.21,0.0,0.99585,1e-05,0.44146]
[1779454825532,48.25,77441.21,0.0,0.99585,1e-05,0.44146]
[1779454825631,48.25,77439.38,0.0,0.99584,1e-05,0.44267]
[1779454826392,48.25,77442.82,0.0,0.99586,1e-05,0.44039]
[1779454827399,48.25,77447.6,0.0,0.9959,1e-05,0.43723]
[1779454829413,48.25,77446.52,0.0,0.99589,1e-05,0.43794]
[1779454830420,48.25,77447.41,0.0,0.99589,1e-05,0.43736]
[1779454831427,48.25,77446.62,0.0,0.9959,1e-05,0.43636]
[1779454832434,48.25,77445.84,0.0,0.9959,1e-05,0.43687]
[1779454834449,48.25,77444.43,0.0,0.99589,1e-05,0.4378]
[1779454836463,48.25,77438.66,0.0,0.99585,1e-05,0.44162]
[1779454837470,48.25,77433.98,0.0,0.99581,1e-05,0.44474]
[1779454839483,48.25,77432.76,0.0,0.99581,1e-05,0.44556]
[1779454844522,48.25,77433.15,0.0,0.99581,1e-05,0.44529]
[1779454845526,48.25,77431.08,0.0,0.99579,1e-05,0.44668]
[1779454848547,48.25,77428.13,0.0,0.99577,1e-05,0.44867]
[1779454849554,48.25,77423.59,0.0,0.99574,1e-05,0.45173]
[1779454853581,48.25,77424.47,0.0,0.99575,1e-05,0.45114]
[1779454856603,48.25,77423.26,0.0,0.99574,1e-05,0.45196]
[1779454857610,48.25,77418.49,0.0,0.9957,1e-05,0.4552]
[1779454858617,48.25,77416.07,0.0,0.99569,1e-05,0.45685]
[1779454859624,48.25,77414.2,0.0,0.99567,1e-05,0.45813]
[1779454862645,48.25,77415.7,0.0,0.99568,1e-05,0.45711]
[1779454866673,48.25,77416.56,0.0,0.99569,1e-05,0.45652]
[1779454868686,48.25,77418.25,0.0,0.9957,1e-05,0.45536]
[1779454869694,48.25,77419.37,0.0,0.99571,1e-05,0.4546]
[1779454870701,48.25,77420.53,0.0,0.99572,1e-05,0.45381]
[1779454875735,48.25,77420.26,0.0,0.99572,1e-05,0.45399]
[1779454876743,48.25,77421.19,0.0,0.99572,1e-05,0.45336]
[1779454881778,48.25,77420.28,0.0,0.99572,1e-05,0.45398]
[1779454884798,48.25,77420.45,0.0,0.99572,1e-05,0.45386]
[1779454886813,48.25,77420.71,0.0,0.99572,1e-05,0.45369]
[1779454889834,48.25,77419.25,0.0,0.99571,1e-05,0.45468]
[1779454891848,48.25,77417.48,0.0,0.99571,1e-05,0.45432]
[1779454892855,48.25,77413.07,0.0,0.99568,1e-05,0.45733]
[1779454894868,48.25,77409.91,0.0,0.99566,1e-05,0.4595]
[1779454899904,48.25,77409.1,0.0,0.99565,1e-05,0.46006]
[1779454901918,48.25,77406.82,0.0,0.99563,1e-05,0.46163]
[1779454903932,48.25,77406.01,0.0,0.99563,1e-05,0.46219]
[1779454907960,48.25,77405.16,0.0,0.99562,1e-05,0.46278]
[1779454912995,48.25,77406.4,0.0,0.99563,1e-05,0.46192]
[1779454916016,48.25,77409.87,0.0,0.99565,1e-05,0.45953]
[1779454922058,48.25,77410.8,0.0,0.99566,1e-05,0.45889]
[1779454923066,48.25,77412.33,0.0,0.99567,1e-05,0.45784]
[1779454926090,48.25,77411.27,0.0,0.99567,1e-05,0.45857]
[1779454927097,48.25,77410.17,0.0,0.99566,1e-05,0.45932]
[1779454929112,48.25,77408.58,0.0,0.99565,1e-05,0.46042]
[1779454930121,48.25,77401.95,0.0,0.9956,1e-05,0.46501]
[1779454931128,48.25,77393.16,0.0,0.99553,1e-05,0.47115]
[1779454932136,48.25,77393.34,0.0,0.99553,1e-05,0.47102]
[1779454933142,48.25,77394.75,0.0,0.99554,1e-05,0.47003]
[1779454935246,48.25,77395.85,0.0,0.99555,1e-05,0.46926]
[1779454939185,48.25,77394.17,0.0,0.99554,1e-05,0.47044]
[1779454941198,48.25,77393.34,0.0,0.99553,1e-05,0.47102]
[1779454943212,48.25,77391.2,0.0,0.99552,1e-05,0.47253]
[1779454948247,48.25,77391.01,0.0,0.99551,1e-05,0.47266]
[1779454951268,48.25,77390.55,0.0,0.99553,1e-05,0.47137]
[1779454954289,48.25,77391.44,0.0,0.99553,1e-05,0.47075]
[1779454959324,48.25,77389.41,0.0,0.99552,1e-05,0.47218]
[1779454968386,48.25,77389.68,0.0,0.99552,1e-05,0.47199]
[1779454972415,48.25,77390.59,0.0,0.99553,1e-05,0.47135]
[1779454975436,48.25,77392.66,0.0,0.99554,1e-05,0.46989]
[1779454980471,48.25,77392.11,0.0,0.99554,1e-05,0.47028]
[1779454981478,48.25,77392.98,0.0,0.99554,1e-05,0.46967]
[1779454982485,48.25,77397.34,0.0,0.99558,1e-05,0.46662]
[1779454983491,48.25,77399.97,0.0,0.9956,1e-05,0.46479]
[1779454984499,48.25,77402.2,0.0,0.99561,1e-05,0.46324]
[1779454985506,48.25,77405.53,0.0,0.99564,1e-05,0.46094]
[1779454989534,48.25,77407.86,0.0,0.99565,1e-05,0.45933]
[1779454992554,48.25,77409.55,0.0,0.99567,1e-05,0.45817]
[1779454993562,48.25,77411.01,0.0,0.99568,1e-05,0.45717]
[1779454998596,48.25,77410.95,0.0,0.99568,1e-05,0.45721]
[1779455000611,48.25,77412.98,0.0,0.99569,1e-05,0.45582]
[1779455001619,48.25,77414.45,0.0,0.9957,1e-05,0.45482]
[1779455006654,48.25,77414.96,0.0,0.99571,1e-05,0.45447]
[1779455011688,48.25,77415.13,0.0,0.99572,1e-05,0.45279]
[1779455016724,48.25,77415.18,0.0,0.99572,1e-05,0.45275]
[1779455020751,48.25,77412.55,0.0,0.9957,1e-05,0.45454]
[1779455021759,48.25,77411.73,0.0,0.9957,1e-05,0.4551]
[1779455025786,48.25,77408.99,0.0,0.99568,1e-05,0.45698]
[1779455026794,48.25,77407.6,0.0,0.99567,1e-05,0.45793]
[1779455031829,48.25,77407.49,0.0,0.99567,1e-05,0.45801]
[1779455036864,48.25,77408.05,0.0,0.99567,1e-05,0.45762]
[1779455040891,48.25,77410.3,0.0,0.99569,1e-05,0.45608]
[1779455042906,48.25,77411.12,0.0,0.99569,1e-05,0.45552]
[1779455047941,48.25,77410.64,0.0,0.99569,1e-05,0.45585]
[1779455052976,48.25,77410.62,0.0,0.99569,1e-05,0.45586]
[1779455058011,48.25,77410.98,0.0,0.99569,1e-05,0.45562]
[1779455059018,48.25,77409.73,0.0,0.99568,1e-05,0.45647]
[1779455060039,48.25,77406.0,0.0,0.99566,1e-05,0.45903]
[1779455065078,48.25,77405.66,0.0,0.99565,1e-05,0.45926]
[1779455067092,48.25,77407.29,0.0,0.99566,1e-05,0.45814]
[1779455071120,48.25,77408.6,0.0,0.99569,1e-05,0.45567]
[1779455076154,48.25,77407.08,0.0,0.99568,1e-05,0.45671]
[1779455077162,48.25,77407.93,0.0,0.99568,1e-05,0.45613]
[1779455079176,48.25,77406.93,0.0,0.99568,1e-05,0.45681]
[1779455084211,48.25,77405.82,0.0,0.99567,1e-05,0.45757]
[1779455090252,48.25,77405.85,0.0,0.99567,1e-05,0.45755]
[1779455095287,48.25,77406.08,0.0,0.99567,1e-05,0.4574]
[1779455099316,48.25,77405.27,0.0,0.99566,1e-05,0.45795]
[1779455104351,48.25,77405.37,0.0,0.99567,1e-05,0.45788]
[1779455110393,48.25,77406.34,0.0,0.99567,1e-05,0.45722]
[1779455113414,48.25,77404.27,0.0,0.99566,1e-05,0.45864]
[1779455114421,48.25,77405.19,0.0,0.99566,1e-05,0.45801]
[1779455115427,48.25,77404.29,0.0,0.99566,1e-05,0.45863]
[1779455117442,48.25,77401.48,0.0,0.99564,1e-05,0.46056]
[1779455122477,48.25,77401.58,0.0,0.99564,1e-05,0.46049]
[1779455130533,48.25,77401.05,0.0,0.99563,1e-05,0.46086]
[1779455138589,48.25,77401.75,0.0,0.99565,1e-05,0.45879]
[1779455145638,48.25,77399.84,0.0,0.99564,1e-05,0.46011]
[1779455146645,48.25,77395.08,0.0,0.9956,1e-05,0.4634]
[1779455147652,48.25,77392.66,0.0,0.99559,1e-05,0.46508]
[1779455149665,48.25,77391.78,0.0,0.99558,1e-05,0.46569]
[1779455150673,48.25,77393.99,0.0,0.9956,1e-05,0.46416]
[1779455153694,48.25,77388.16,0.0,0.99555,1e-05,0.46822]
[1779455154701,48.25,77384.81,0.0,0.99553,1e-05,0.47057]
[1779455155707,48.25,77383.89,0.0,0.99552,1e-05,0.47122]
[1779455160742,48.25,77384.15,0.0,0.99552,1e-05,0.47104]
[1779455163764,48.25,77385.81,0.0,0.99553,1e-05,0.46987]
[1779455164770,48.25,77387.57,0.0,0.99555,1e-05,0.46864]
[1779455166785,48.25,77390.73,0.0,0.99557,1e-05,0.46643]
[1779455167792,48.25,77393.4,0.0,0.99559,1e-05,0.46457]
[1779455172827,48.25,77392.97,0.0,0.99559,1e-05,0.46487]
[1779455177862,48.25,77393.27,0.0,0.99559,1e-05,0.46466]
[1779455181890,48.25,77392.18,0.0,0.99558,1e-05,0.46542]
[1779455182915,48.25,77388.26,0.0,0.99555,1e-05,0.46815]
[1779455187950,48.25,77387.89,0.0,0.99555,1e-05,0.46841]
[1779455192985,48.25,77390.65,0.0,0.99559,1e-05,0.46488]
[1779455193992,48.25,77392.05,0.0,0.9956,1e-05,0.46391]
[1779455194999,48.25,77393.04,0.0,0.9956,1e-05,0.46322]
[1779455197014,48.25,77393.99,0.0,0.99561,1e-05,0.46256]
[1779455200039,48.25,77393.1,0.0,0.9956,1e-05,0.46318]
[1779455205074,48.25,77393.25,0.0,0.99561,1e-05,0.46307]
[1779455207087,48.25,77392.12,0.0,0.9956,1e-05,0.46386]
[1779455209102,48.25,77391.25,0.0,0.99559,1e-05,0.46446]
[1779455211116,48.25,77390.25,0.0,0.99558,1e-05,0.46516]
[1779455212123,48.25,77388.59,0.0,0.99557,1e-05,0.46632]
[1779455217158,48.25,77389.63,0.0,0.99558,1e-05,0.46559]
[1779455221185,48.25,77391.16,0.0,0.99559,1e-05,0.46453]
[1779455222200,48.25,77395.3,0.0,0.99562,1e-05,0.46165]
[1779455223208,48.25,77399.67,0.0,0.99565,1e-05,0.45864]
[1779455224214,48.25,77400.59,0.0,0.99566,1e-05,0.45801]
[1779455229248,48.25,77399.91,0.0,0.99565,1e-05,0.45847]
[1779455232270,48.25,77400.8,0.0,0.99566,1e-05,0.45786]
[1779455235291,48.25,77403.46,0.0,0.99568,1e-05,0.45604]
[1779455240326,48.25,77403.34,0.0,0.99568,1e-05,0.45612]
[1779455242340,48.25,77404.15,0.0,0.99569,1e-05,0.45556]
[1779455247375,48.25,77404.01,0.0,0.99568,1e-05,0.45566]
[1779455252410,48.25,77403.65,0.0,0.9957,1e-05,0.45433]
[1779455256438,48.25,77401.17,0.0,0.99568,1e-05,0.45603]
[1779455261473,48.25,77401.4,0.0,0.99568,1e-05,0.45587]
[1779455267517,48.25,77401.64,0.0,0.99568,1e-05,0.45571]
[1779455272551,48.25,77401.65,0.0,0.99568,1e-05,0.4557]
[1779455277586,48.25,77401.57,0.0,0.99568,1e-05,0.45575]
[1779455283628,48.25,77400.67,0.0,0.99567,1e-05,0.45637]
[1779455287656,48.25,77401.51,0.0,0.99568,1e-05,0.45579]
[1779455292691,48.25,77400.6,0.0,0.99567,1e-05,0.45642]
[1779455297725,48.25,77400.94,0.0,0.99568,1e-05,0.45618]
[1779455302761,48.25,77401.16,0.0,0.99568,1e-05,0.45603]
[1779455313838,48.25,77400.6,0.0,0.99569,1e-05,0.45484]
[1779455317866,48.25,77399.61,0.0,0.99568,1e-05,0.45552]
[1779455322901,48.25,77398.99,0.0,0.99568,1e-05,0.45594]
[1779455327936,48.25,77398.74,0.0,0.99568,1e-05,0.45611]
[1779455330956,48.25,77399.75,0.0,0.99568,1e-05,0.45542]
[1779455335991,48.25,77400.35,0.0,0.99569,1e-05,0.45501]
[1779455341029,48.25,77400.34,0.0,0.99569,1e-05,0.45502]
[1779455343043,48.25,77398.85,0.0,0.99568,1e-05,0.45604]
[1779455348078,48.25,77399.29,0.0,0.99568,1e-05,0.45574]
[1779455350092,48.25,77398.28,0.0,0.99567,1e-05,0.45643]
[1779455351099,48.25,77397.42,0.0,0.99567,1e-05,0.45702]
[1779455352106,48.25,77393.62,0.0,0.99564,1e-05,0.45963]
[1779455357141,48.25,77392.92,0.0,0.99563,1e-05,0.46012]
[1779455358147,48.25,77391.73,0.0,0.99562,1e-05,0.46094]
[1779455363184,48.25,77391.72,0.0,0.99562,1e-05,0.46095]
[1779455368219,48.25,77391.49,0.0,0.99562,1e-05,0.46111]
[1779455373254,48.25,77391.71,0.0,0.99564,1e-05,0.45936]
[1779455378289,48.25,77391.71,0.0,0.99564,1e-05,0.45936]
[1779455381641,48.25,77391.71,0.0,0.99564,1e-05,0.45936]
[1779455381714,48.25,77414.5,0.0,0.9958,1e-05,0.44387]
[1779455382321,48.25,77446.97,0.0,0.99603,1e-05,0.42257]
[1779455383337,48.25,77454.25,0.0,0.99608,1e-05,0.41792]
[1779455384649,48.25,77454.25,0.0,0.99608,1e-05,0.41792]
[1779455386351,48.25,77456.28,0.0,0.99609,1e-05,0.41663]
[1779455387358,48.25,77463.62,0.0,0.99614,1e-05,0.412]
[1779455389374,48.25,77461.23,0.0,0.99613,1e-05,0.4135]
[1779455391388,48.25,77463.25,0.0,0.99614,1e-05,0.41223]
[1779455392395,48.25,77463.94,0.0,0.99614,1e-05,0.4118]
[1779455394409,48.25,77461.28,0.0,0.99613,1e-05,0.41347]
[1779455395416,48.25,77460.32,0.0,0.99612,1e-05,0.41408]
[1779455397429,48.25,77461.06,0.0,0.99612,1e-05,0.41361]
[1779455401685,48.25,77461.01,0.0,0.99612,1e-05,0.41364]
[1779455401713,48.25,77459.88,0.0,0.99612,1e-05,0.41435]
[1779455402466,48.25,77452.43,0.0,0.99607,1e-05,0.41908]
[1779455403473,48.25,77445.15,0.0,0.99602,1e-05,0.42374]
[1779455408508,48.25,77445.34,0.0,0.99602,1e-05,0.42362]
[1779455409519,48.25,77444.45,0.0,0.99601,1e-05,0.42419]
[1779455410522,48.25,77433.8,0.0,0.99594,1e-05,0.4311]
[1779455411529,48.25,77429.77,0.0,0.99591,1e-05,0.43374]
[1779455412536,48.25,77431.29,0.0,0.99592,1e-05,0.43274]
[1779455413543,48.25,77432.55,0.0,0.99593,1e-05,0.43192]
[1779455414550,48.25,77433.31,0.0,0.99594,1e-05,0.43142]
[1779455417571,48.25,77431.29,0.0,0.99592,1e-05,0.43274]
[1779455422606,48.25,77431.11,0.0,0.99592,1e-05,0.43286]
[1779455425627,48.25,77431.87,0.0,0.99593,1e-05,0.43236]
[1779455430662,48.25,77431.94,0.0,0.99593,1e-05,0.43232]
[1779455435696,48.25,77438.36,0.0,0.99598,1e-05,0.42663]
[1779455436704,48.25,77440.22,0.0,0.996,1e-05,0.42542]
[1779455441739,48.25,77440.49,0.0,0.996,1e-05,0.42525]
[1779455443753,48.25,77443.91,0.0,0.99602,1e-05,0.42304]
[1779455444760,48.25,77451.0,0.0,0.99607,1e-05,0.41851]
[1779455445768,48.25,77453.59,0.0,0.99609,1e-05,0.41686]
[1779455448797,48.25,77458.04,0.0,0.99612,1e-05,0.41404]
[1779455449803,48.25,77467.28,0.0,0.99618,1e-05,0.40825]
[1779455450810,48.25,77471.32,0.0,0.99621,1e-05,0.40574]
[1779455451817,48.25,77468.51,0.0,0.99619,1e-05,0.40748]
[1779455452824,48.25,77466.93,0.0,0.99618,1e-05,0.40847]
[1779455453831,48.25,77465.54,0.0,0.99617,1e-05,0.40933]
[1779455455845,48.25,77466.27,0.0,0.99617,1e-05,0.40888]
[1779455456852,48.25,77467.69,0.0,0.99618,1e-05,0.40799]
[1779455460881,48.25,77469.59,0.0,0.99619,1e-05,0.40681]
[1779455461888,48.25,77473.05,0.0,0.99622,1e-05,0.40466]
[1779455465917,48.25,77472.26,0.0,0.99621,1e-05,0.40515]
[1779455467931,48.25,77471.56,0.0,0.99621,1e-05,0.40559]
[1779455468938,48.25,77469.99,0.0,0.9962,1e-05,0.40656]
[1779455470955,48.25,77467.81,0.0,0.99618,1e-05,0.40792]
[1779455475990,48.25,77466.66,0.0,0.99618,1e-05,0.40863]
[1779455479011,48.25,77467.76,0.0,0.99618,1e-05,0.40795]
[1779455484048,48.25,77467.57,0.0,0.99618,1e-05,0.40807]
[1779455489083,48.25,77467.04,0.0,0.99618,1e-05,0.4084]
[1779455493111,48.25,77464.04,0.0,0.99617,1e-05,0.40881]
[1779455494118,48.25,77459.18,0.0,0.99614,1e-05,0.41186]
[1779455495125,48.25,77456.2,0.0,0.99612,1e-05,0.41373]
[1779455499154,48.25,77454.89,0.0,0.99611,1e-05,0.41456]
[1779455504189,48.25,77455.27,0.0,0.99611,1e-05,0.41432]
[1779455510231,48.25,77454.97,0.0,0.99611,1e-05,0.41451]
[1779455514259,48.25,77455.7,0.0,0.99612,1e-05,0.41405]
[1779455515266,48.25,77456.53,0.0,0.99612,1e-05,0.41352]
[1779455520302,48.25,77456.53,0.0,0.99612,1e-05,0.41352]
[1779455522316,48.25,77458.76,0.0,0.99614,1e-05,0.41212]
[1779455525339,48.25,77448.7,0.0,0.99607,1e-05,0.41849]
[1779455526346,48.25,77440.79,0.0,0.99602,1e-05,0.42355]
[1779455527353,48.25,77434.41,0.0,0.99597,1e-05,0.42768]
[1779455528360,48.25,77432.47,0.0,0.99596,1e-05,0.42894]
[1779455531380,48.25,77426.43,0.0,0.99592,1e-05,0.43289]
[1779455532387,48.25,77424.98,0.0,0.99591,1e-05,0.43384]
[1779455537423,48.25,77425.41,0.0,0.99591,1e-05,0.43356]
[1779455539447,48.25,77429.04,0.0,0.99593,1e-05,0.43118]
[1779455540446,48.25,77440.43,0.0,0.99601,1e-05,0.42379]
[1779455541453,48.25,77446.96,0.0,0.99606,1e-05,0.4196]
[1779455545481,48.25,77447.85,0.0,0.99606,1e-05,0.41903]
[1779455546488,48.25,77448.59,0.0,0.99607,1e-05,0.41856]
[1779455551525,48.25,77448.92,0.0,0.99608,1e-05,0.41686]
[1779455556559,48.25,77448.47,0.0,0.99608,1e-05,0.41715]
[1779455559580,48.25,77449.76,0.0,0.99609,1e-05,0.41633]
[1779455560587,48.25,77452.06,0.0,0.99611,1e-05,0.41487]
[1779455561594,48.25,77453.31,0.0,0.99611,1e-05,0.41408]
[1779455565622,48.25,77452.34,0.0,0.99611,1e-05,0.4147]
[1779455566629,48.25,77450.88,0.0,0.9961,1e-05,0.41562]
[1779455567636,48.25,77449.58,0.0,0.99609,1e-05,0.41645]
[1779455568643,48.25,77448.78,0.0,0.99608,1e-05,0.41695]
[1779455569650,48.25,77447.56,0.0,0.99607,1e-05,0.41773]
[1779455571664,48.25,77448.45,0.0,0.99608,1e-05,0.41716]
[1779455575692,48.25,77449.8,0.0,0.99609,1e-05,0.41631]
[1779455580727,48.25,77449.9,0.0,0.99609,1e-05,0.41624]
[1779455583748,48.25,77448.43,0.0,0.99608,1e-05,0.41718]
[1779455584755,48.25,77445.61,0.0,0.99606,1e-05,0.41897]
[1779455585762,48.25,77447.57,0.0,0.99608,1e-05,0.41772]
[1779455586769,48.25,77449.65,0.0,0.99609,1e-05,0.4164]
[1779455588783,48.25,77450.64,0.0,0.9961,1e-05,0.41577]
[1779455590797,48.25,77451.71,0.0,0.9961,1e-05,0.4151]
[1779455593818,48.25,77453.87,0.0,0.99612,1e-05,0.41373]
[1779455594825,48.25,77458.68,0.0,0.99615,1e-05,0.4107]
[1779455595832,48.25,77460.85,0.0,0.99616,1e-05,0.40934]
[1779455597845,48.25,77463.2,0.0,0.99618,1e-05,0.40788]
[1779455603889,48.25,77462.52,0.0,0.99617,1e-05,0.4083]
[1779455607917,48.25,77461.79,0.0,0.99617,1e-05,0.40876]
[1779455608925,48.25,77459.32,0.0,0.99615,1e-05,0.4103]
[1779455613961,48.25,77459.33,0.0,0.99617,1e-05,0.40883]
[1779455614967,48.25,77458.18,0.0,0.99616,1e-05,0.40955]
[1779455615974,48.25,77455.37,0.0,0.99614,1e-05,0.41131]
[1779455621009,48.25,77456.7,0.0,0.99615,1e-05,0.41048]
[1779455623023,48.25,77455.75,0.0,0.99614,1e-05,0.41108]
[1779455630073,48.25,77440.71,0.0,0.99604,1e-05,0.42061]
[1779455630446,48.25,77440.71,0.0,0.99604,1e-05,0.42061]
[1779455631081,48.25,77416.58,0.0,0.99588,1e-05,0.43632]
[1779455632088,48.25,77407.17,0.0,0.99581,1e-05,0.44258]
[1779455633095,48.25,77405.12,0.0,0.99579,1e-05,0.44395]
[1779455634102,48.25,77405.44,0.0,0.9958,1e-05,0.44374]
[1779455634309,48.25,77405.44,0.0,0.9958,1e-05,0.44374]
[1779455636116,48.25,77403.45,0.0,0.99578,1e-05,0.44507]
[1779455639137,48.25,77400.77,0.0,0.99576,1e-05,0.44688]
[1779455641151,48.25,77401.92,0.0,0.99577,1e-05,0.4461]
[1779455642158,48.25,77405.11,0.0,0.99579,1e-05,0.44396]
[1779455645179,48.25,77407.04,0.0,0.99581,1e-05,0.44266]
[1779455647195,48.25,77408.71,0.0,0.99582,1e-05,0.44155]
[1779455648201,48.25,77411.41,0.0,0.99584,1e-05,0.43975]
[1779455649208,48.25,77414.05,0.0,0.99586,1e-05,0.43799]
[1779455651235,48.25,77411.62,0.0,0.99584,1e-05,0.43961]
[1779455652241,48.25,77409.43,0.0,0.99582,1e-05,0.44107]
[1779455654255,48.25,77410.34,0.0,0.99583,1e-05,0.44046]
[1779455659290,48.25,77410.69,0.0,0.99583,1e-05,0.44023]
[1779455660297,48.25,77412.1,0.0,0.99584,1e-05,0.43929]
[1779455661304,48.25,77413.42,0.0,0.99585,1e-05,0.43841]
[1779455663321,48.25,77412.17,0.0,0.99584,1e-05,0.43924]
[1779455664328,48.25,77406.9,0.0,0.99581,1e-05,0.44276]
[1779455665335,48.25,77401.75,0.0,0.99577,1e-05,0.44622]
[1779455666342,48.25,77402.84,0.0,0.99578,1e-05,0.44548]
[1779455668356,48.25,77404.5,0.0,0.99579,1e-05,0.44437]
[1779455673391,48.25,77405.83,0.0,0.99581,1e-05,0.44192]
[1779455679433,48.25,77405.57,0.0,0.99581,1e-05,0.4421]
[1779455683461,48.25,77407.63,0.0,0.99583,1e-05,0.44072]
[1779455684468,48.25,77410.25,0.0,0.99584,1e-05,0.43898]
[1779455685478,48.25,77412.96,0.0,0.99586,1e-05,0.43718]
[1779455686485,48.25,77415.08,0.0,0.99588,1e-05,0.43577]
[1779455687492,48.25,77414.16,0.0,0.99587,1e-05,0.43638]
[1779455691520,48.25,77415.42,0.0,0.99588,1e-05,0.43555]
[1779455694541,48.25,77414.54,0.0,0.99588,1e-05,0.43613]
[1779455698865,48.25,77414.55,0.0,0.99588,1e-05,0.43612]
[1779455701590,48.25,77415.74,0.0,0.99588,1e-05,0.43534]
[1779455702292,48.25,77415.74,0.0,0.99588,1e-05,0.43534]
[1779455702408,48.25,77415.74,0.0,0.99588,1e-05,0.43534]
[1779455702541,48.25,77415.74,0.0,0.99588,1e-05,0.43534]
[1779455702612,48.25,77415.74,0.0,0.99588,1e-05,0.43534]
[1779455706624,48.25,77413.12,0.0,0.99587,1e-05,0.43707]
[1779455708639,48.25,77417.58,0.0,0.9959,1e-05,0.43413]
[1779455710162,48.25,77417.58,0.0,0.9959,1e-05,0.43413]
[1779455710231,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455710279,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455710313,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455710522,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455710783,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455710916,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455711024,48.25,77418.12,0.0,0.9959,1e-05,0.43377]
[1779455711097,48.25,77417.77,0.0,0.9959,1e-05,0.434]
[1779455716700,48.25,77418.96,0.0,0.99591,1e-05,0.43322]
[1779455721738,48.25,77418.8,0.0,0.99591,1e-05,0.43332]
[1779455722745,48.25,77424.46,0.0,0.99594,1e-05,0.42962]
[1779455723752,48.25,77426.7,0.0,0.99596,1e-05,0.42816]
[1779455724760,48.25,77428.89,0.0,0.99598,1e-05,0.42673]
[1779455726773,48.25,77432.39,0.0,0.996,1e-05,0.42447]
[1779455728788,48.25,77436.13,0.0,0.99602,1e-05,0.42206]
[1779455730802,48.25,77443.32,0.0,0.99607,1e-05,0.41746]
[1779455733520,48.25,77444.57,0.0,0.9961,1e-05,0.41518]
[1779455733601,48.25,77444.57,0.0,0.9961,1e-05,0.41518]
[1779455733771,48.25,77444.57,0.0,0.9961,1e-05,0.41518]
[1779455734203,48.25,77444.57,0.0,0.9961,1e-05,0.41518]
[1779455734274,48.25,77444.57,0.0,0.9961,1e-05,0.41518]
[1779455734215,48.25,77444.75,0.0,0.9961,1e-05,0.41507]
[1779455734531,48.25,77444.75,0.0,0.9961,1e-05,0.41507]
[1779455739864,48.25,77444.2,0.0,0.99609,1e-05,0.41542]
[1779455744971,48.25,77444.32,0.0,0.99609,1e-05,0.41534]
[1779455745024,48.25,77444.32,0.0,0.99609,1e-05,0.41534]
[1779455745146,48.25,77444.32,0.0,0.99609,1e-05,0.41534]
[1779455745280,48.25,77444.32,0.0,0.99609,1e-05,0.41534]
[1779455745236,48.25,77444.91,0.0,0.9961,1e-05,0.41497]
[1779455745656,48.25,77444.91,0.0,0.9961,1e-05,0.41497]
[1779455745772,48.25,77444.91,0.0,0.9961,1e-05,0.41497]
[1779455745783,48.25,77444.91,0.0,0.9961,1e-05,0.41497]
[1779455746024,48.25,77444.91,0.0,0.9961,1e-05,0.41497]
[1779455748928,48.25,77438.73,0.0,0.99606,1e-05,0.4189]
[1779455749935,48.25,77436.19,0.0,0.99604,1e-05,0.42052]
[1779455751399,48.25,77436.81,0.0,0.99604,1e-05,0.42013]
[1779455751469,48.25,77436.81,0.0,0.99604,1e-05,0.42013]
[1779455751520,48.25,77436.81,0.0,0.99604,1e-05,0.42013]
[1779455751949,48.25,77436.12,0.0,0.99604,1e-05,0.42057]
[1779455752988,48.25,77436.12,0.0,0.99604,1e-05,0.42057]
[1779455753021,48.25,77436.12,0.0,0.99604,1e-05,0.42057]
[1779455753038,48.25,77436.12,0.0,0.99604,1e-05,0.42057]
[1779455753272,48.25,77436.12,0.0,0.99604,1e-05,0.42057]
[1779455753091,48.25,77438.29,0.0,0.99605,1e-05,0.41918]
[1779455760022,48.25,77439.12,0.0,0.99606,1e-05,0.41865]
[1779455765044,48.25,77440.72,0.0,0.99607,1e-05,0.41763]
[1779455767245,48.25,77440.69,0.0,0.99607,1e-05,0.41765]
[1779455767273,48.25,77440.69,0.0,0.99607,1e-05,0.41765]
[1779455767289,48.25,77440.69,0.0,0.99607,1e-05,0.41765]
[1779455767532,48.25,77440.55,0.0,0.99607,1e-05,0.41774]
[1779455768065,48.25,77440.57,0.0,0.99607,1e-05,0.41772]
[1779455771085,48.25,77435.16,0.0,0.99603,1e-05,0.42118]
[1779455772844,48.25,77434.57,0.0,0.99603,1e-05,0.42156]
[1779455772903,48.25,77434.57,0.0,0.99603,1e-05,0.42156]
[1779455773022,48.25,77434.57,0.0,0.99603,1e-05,0.42156]
[1779455775120,48.25,77434.59,0.0,0.99603,1e-05,0.42155]
[1779455775166,48.25,77434.59,0.0,0.99603,1e-05,0.42155]
[1779455775277,48.25,77434.59,0.0,0.99603,1e-05,0.42155]
[1779455775267,48.25,77434.46,0.0,0.99603,1e-05,0.42163]
[1779455778135,48.25,77436.69,0.0,0.99604,1e-05,0.4202]
[1779455782210,48.25,77436.52,0.0,0.99604,1e-05,0.42031]
[1779455782272,48.25,77436.52,0.0,0.99604,1e-05,0.42031]
[1779455782281,48.25,77436.52,0.0,0.99604,1e-05,0.42031]
[1779455782522,48.25,77436.37,0.0,0.99604,1e-05,0.42041]
[1779455784178,48.25,77431.86,0.0,0.99601,1e-05,0.42331]
[1779455785185,48.25,77428.47,0.0,0.99599,1e-05,0.4255]
[1779455786954,48.25,77428.49,0.0,0.99599,1e-05,0.42548]
[1779455787018,48.25,77428.49,0.0,0.99599,1e-05,0.42548]
[1779455787031,48.25,77428.49,0.0,0.99599,1e-05,0.42548]
[1779455787165,48.25,77428.49,0.0,0.99599,1e-05,0.42548]
[1779455787199,48.25,77427.27,0.0,0.99598,1e-05,0.42627]
[1779455787385,48.25,77427.27,0.0,0.99598,1e-05,0.42627]
[1779455787464,48.25,77427.27,0.0,0.99598,1e-05,0.42627]
[1779455787524,48.25,77427.27,0.0,0.99598,1e-05,0.42627]
[1779455790278,48.25,77427.16,0.0,0.99598,1e-05,0.42634]
[1779455790329,48.25,77427.16,0.0,0.99598,1e-05,0.42634]
[1779455790313,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455790558,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455790773,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455790939,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455791080,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455791273,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455791284,48.25,77427.73,0.0,0.99598,1e-05,0.42597]
[1779455791233,48.25,77432.44,0.0,0.99603,1e-05,0.42143]
[1779455792240,48.25,77435.3,0.0,0.99605,1e-05,0.4196]
[1779455793691,48.25,77435.35,0.0,0.99605,1e-05,0.41957]
[1779455793699,48.25,77435.35,0.0,0.99605,1e-05,0.41957]
[1779455793775,48.25,77435.35,0.0,0.99605,1e-05,0.41957]
[1779455794274,48.25,77435.35,0.0,0.99605,1e-05,0.41957]
[1779455794277,48.25,77435.6,0.0,0.99605,1e-05,0.41941]
[1779455794552,48.25,77435.6,0.0,0.99605,1e-05,0.41941]
[1779455798277,48.25,77436.25,0.0,0.99605,1e-05,0.41899]
[1779455798282,48.25,77439.11,0.0,0.99607,1e-05,0.41717]
[1779455798426,48.25,77439.11,0.0,0.99607,1e-05,0.41717]
[1779455801463,48.25,77441.55,0.0,0.99609,1e-05,0.41561]
[1779455801472,48.25,77441.55,0.0,0.99609,1e-05,0.41561]
[1779455801522,48.25,77441.55,0.0,0.99609,1e-05,0.41561]
[1779455802275,48.25,77441.55,0.0,0.99609,1e-05,0.41561]
[1779455802312,48.25,77441.42,0.0,0.99609,1e-05,0.4157]
[1779455802535,48.25,77441.42,0.0,0.99609,1e-05,0.4157]
[1779455804273,48.25,77441.32,0.0,0.99609,1e-05,0.41576]
[1779455804324,48.25,77440.83,0.0,0.99608,1e-05,0.41607]
[1779455804431,48.25,77440.83,0.0,0.99608,1e-05,0.41607]
[1779455806271,48.25,77440.92,0.0,0.99608,1e-05,0.41601]
[1779455806338,48.25,77441.02,0.0,0.99609,1e-05,0.41595]
[1779455806656,48.25,77441.02,0.0,0.99609,1e-05,0.41595]
[1779455808275,48.25,77441.26,0.0,0.99609,1e-05,0.4158]
[1779455808359,48.25,77441.26,0.0,0.99609,1e-05,0.4158]
[1779455808351,48.25,77441.13,0.0,0.99609,1e-05,0.41588]
[1779455812272,48.25,77440.91,0.0,0.99608,1e-05,0.41602]
[1779455812289,48.25,77440.82,0.0,0.99608,1e-05,0.41608]
[1779455812412,48.25,77440.82,0.0,0.99608,1e-05,0.41608]
[1779455813387,48.25,77445.96,0.0,0.99612,1e-05,0.41282]
[1779455814394,48.25,77448.35,0.0,0.99613,1e-05,0.41132]
[1779455816267,48.25,77448.35,0.0,0.99613,1e-05,0.41132]
[1779455816276,48.25,77448.35,0.0,0.99613,1e-05,0.41132]
[1779455816369,48.25,77448.35,0.0,0.99613,1e-05,0.41132]
[1779455816331,48.25,77447.44,0.0,0.99613,1e-05,0.41189]
[1779455816523,48.25,77447.44,0.0,0.99613,1e-05,0.41189]
[1779455818276,48.25,77447.86,0.0,0.99613,1e-05,0.41163]
[1779455818373,48.25,77447.67,0.0,0.99613,1e-05,0.41175]
[1779455818763,48.25,77447.67,0.0,0.99613,1e-05,0.41175]
[1779455822277,48.25,77447.69,0.0,0.99613,1e-05,0.41173]
[1779455822377,48.25,77447.56,0.0,0.99613,1e-05,0.41182]
[1779455822529,48.25,77447.56,0.0,0.99613,1e-05,0.41182]
[1779455824280,48.25,77448.04,0.0,0.99613,1e-05,0.41151]
[1779455824304,48.25,77448.04,0.0,0.99613,1e-05,0.41151]
[1779455824365,48.25,77447.99,0.0,0.99613,1e-05,0.41154]
[1779455826279,48.25,77447.93,0.0,0.99613,1e-05,0.41158]
[1779455826376,48.25,77447.58,0.0,0.99613,1e-05,0.4118]
[1779455826445,48.25,77447.58,0.0,0.99613,1e-05,0.4118]
[1779455827206,48.25,77447.58,0.0,0.99613,1e-05,0.4118]
[1779455827273,48.25,77447.58,0.0,0.99613,1e-05,0.4118]
[1779455827357,48.25,77447.58,0.0,0.99613,1e-05,0.4118]
[1779455827524,48.25,77447.18,0.0,0.99613,1e-05,0.41205]
[1779455830279,48.25,77447.14,0.0,0.99613,1e-05,0.41208]
[1779455830374,48.25,77447.82,0.0,0.99613,1e-05,0.41165]
[1779455830810,48.25,77447.82,0.0,0.99613,1e-05,0.41165]
[1779455834276,48.25,77448.89,0.0,0.99614,1e-05,0.41098]
[1779455834373,48.25,77448.89,0.0,0.99614,1e-05,0.41098]
[1779455834697,48.25,77448.89,0.0,0.99614,1e-05,0.41098]
[1779455836275,48.25,77448.8,0.0,0.99614,1e-05,0.41104]
[1779455836373,48.25,77448.84,0.0,0.99614,1e-05,0.41101]
[1779455836444,48.25,77448.84,0.0,0.99614,1e-05,0.41101]
[1779455836548,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455837848,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455837928,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455838023,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455838282,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455838362,48.25,77450.96,0.0,0.99615,1e-05,0.40968]
[1779455838375,48.25,77451.52,0.0,0.99616,1e-05,0.40933]
[1779455839569,48.25,77449.15,0.0,0.99614,1e-05,0.41082]
[1779455842275,48.25,77448.26,0.0,0.99613,1e-05,0.41137]
[1779455842373,48.25,77449.53,0.0,0.99614,1e-05,0.41058]
[1779455842740,48.25,77449.53,0.0,0.99614,1e-05,0.41058]
[1779455842751,48.25,77445.96,0.0,0.99612,1e-05,0.41282]
[1779455843597,48.25,77443.17,0.0,0.9961,1e-05,0.41459]
[1779455844855,48.25,77443.17,0.0,0.9961,1e-05,0.41459]
[1779455844980,48.25,77443.17,0.0,0.9961,1e-05,0.41459]
[1779455845021,48.25,77443.17,0.0,0.9961,1e-05,0.41459]
[1779455846058,48.25,77442.19,0.0,0.99609,1e-05,0.41521]
[1779455846144,48.25,77442.19,0.0,0.99609,1e-05,0.41521]
[1779455846280,48.25,77442.19,0.0,0.99609,1e-05,0.41521]
[1779455846370,48.25,77441.4,0.0,0.99609,1e-05,0.41571]
[1779455846450,48.25,77441.4,0.0,0.99609,1e-05,0.41571]
[1779455848633,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455849994,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455850021,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455850054,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455850169,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455850281,48.25,77436.36,0.0,0.99605,1e-05,0.41892]
[1779455850375,48.25,77433.4,0.0,0.99603,1e-05,0.42082]
[1779455850428,48.25,77433.4,0.0,0.99603,1e-05,0.42082]
[1779455854280,48.25,77433.65,0.0,0.99605,1e-05,0.41916]
[1779455854375,48.25,77433.26,0.0,0.99605,1e-05,0.41941]
[1779455854524,48.25,77433.26,0.0,0.99605,1e-05,0.41941]
[1779455856689,48.25,77435.84,0.0,0.99606,1e-05,0.41776]
[1779455858277,48.25,77435.84,0.0,0.99606,1e-05,0.41776]
[1779455858354,48.25,77436.9,0.0,0.99607,1e-05,0.41709]
[1779455858597,48.25,77436.9,0.0,0.99607,1e-05,0.41709]
[1779455860274,48.25,77436.55,0.0,0.99607,1e-05,0.41731]
[1779455860373,48.25,77436.6,0.0,0.99607,1e-05,0.41728]
[1779455860540,48.25,77436.6,0.0,0.99607,1e-05,0.41728]
[1779455862731,48.25,77439.22,0.0,0.99609,1e-05,0.41561]
[1779455864280,48.25,77439.22,0.0,0.99609,1e-05,0.41561]
[1779455864346,48.25,77442.0,0.0,0.99611,1e-05,0.41385]
[1779455864480,48.25,77442.0,0.0,0.99611,1e-05,0.41385]
[1779455864745,48.25,77438.5,0.0,0.99608,1e-05,0.41607]
[1779455866280,48.25,77438.5,0.0,0.99608,1e-05,0.41607]
[1779455866376,48.25,77435.49,0.0,0.99606,1e-05,0.41798]
[1779455866475,48.25,77435.49,0.0,0.99606,1e-05,0.41798]
[1779455867765,48.25,77437.69,0.0,0.99608,1e-05,0.41658]
[1779455870276,48.25,77437.78,0.0,0.99608,1e-05,0.41653]
[1779455870374,48.25,77437.82,0.0,0.99608,1e-05,0.4165]
[1779455870766,48.25,77437.82,0.0,0.99608,1e-05,0.4165]
[1779455873265,48.25,77437.78,0.0,0.99608,1e-05,0.41653]
[1779455873272,48.25,77437.78,0.0,0.99608,1e-05,0.41653]
[1779455873337,48.25,77437.78,0.0,0.99608,1e-05,0.41653]
[1779455873366,48.25,77436.73,0.0,0.99607,1e-05,0.41719]
[1779455873785,48.25,77436.73,0.0,0.99607,1e-05,0.41719]
[1779455873900,48.25,77436.73,0.0,0.99607,1e-05,0.41719]
[1779455874021,48.25,77436.73,0.0,0.99607,1e-05,0.41719]
[1779455874141,48.25,77436.73,0.0,0.99607,1e-05,0.41719]
[1779455876275,48.25,77436.78,0.0,0.99607,1e-05,0.41716]
[1779455876318,48.25,77436.78,0.0,0.99607,1e-05,0.41716]
[1779455876673,48.25,77436.78,0.0,0.99607,1e-05,0.41716]
[1779455878286,48.25,77436.78,0.0,0.99607,1e-05,0.41716]
[1779455878310,48.25,77436.67,0.0,0.99607,1e-05,0.41723]
[1779455878857,48.25,77436.67,0.0,0.99607,1e-05,0.41723]
[1779455880273,48.25,77436.36,0.0,0.99607,1e-05,0.41743]
[1779455880372,48.25,77436.36,0.0,0.99607,1e-05,0.41743]
[1779455880517,48.25,77436.36,0.0,0.99607,1e-05,0.41743]
[1779455881712,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455881770,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455881839,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455882020,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455882127,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455884283,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455884440,48.25,77436.39,0.0,0.99607,1e-05,0.41741]
[1779455884381,48.25,77437.46,0.0,0.99608,1e-05,0.41673]
[1779455888279,48.25,77438.49,0.0,0.99608,1e-05,0.41607]
[1779455888414,48.25,77438.49,0.0,0.99608,1e-05,0.41607]
[1779455888549,48.25,77438.7,0.0,0.99608,1e-05,0.41594]
[1779455888775,48.25,77438.7,0.0,0.99608,1e-05,0.41594]
[1779455888785,48.25,77438.7,0.0,0.99608,1e-05,0.41594]
[1779455888931,48.25,77441.03,0.0,0.9961,1e-05,0.41446]
[1779455889777,48.25,77441.03,0.0,0.9961,1e-05,0.41446]
[1779455889794,48.25,77441.03,0.0,0.9961,1e-05,0.41446]
[1779455889936,48.25,77443.06,0.0,0.99611,1e-05,0.41318]
[1779455892280,48.25,77444.0,0.0,0.99612,1e-05,0.41258]
[1779455892459,48.25,77444.0,0.0,0.99612,1e-05,0.41258]
[1779455893819,48.25,77443.32,0.0,0.99611,1e-05,0.41301]
[1779455894126,48.25,77443.32,0.0,0.99611,1e-05,0.41301]
[1779455896280,48.25,77442.79,0.0,0.99611,1e-05,0.41335]
[1779455896482,48.25,77443.58,0.0,0.99612,1e-05,0.41285]
[1779455900272,48.25,77444.26,0.0,0.99612,1e-05,0.41242]
[1779455900733,48.25,77444.3,0.0,0.99612,1e-05,0.4124]
[1779455903027,48.25,77443.14,0.0,0.99611,1e-05,0.41313]
[1779455904274,48.25,77443.14,0.0,0.99611,1e-05,0.41313]
[1779455904403,48.25,77443.14,0.0,0.99611,1e-05,0.41313]
[1779455904375,48.25,77442.03,0.0,0.99611,1e-05,0.41383]
[1779455905041,48.25,77440.68,0.0,0.9961,1e-05,0.41468]
[1779455905520,48.25,77440.68,0.0,0.9961,1e-05,0.41468]
[1779455905884,48.25,77440.68,0.0,0.9961,1e-05,0.41468]
[1779455906048,48.25,77438.42,0.0,0.99608,1e-05,0.41612]
[1779455907055,48.25,77436.42,0.0,0.99607,1e-05,0.41739]
[1779455908278,48.25,77436.42,0.0,0.99607,1e-05,0.41739]
[1779455908396,48.25,77436.42,0.0,0.99607,1e-05,0.41739]
[1779455910272,48.25,77436.42,0.0,0.99607,1e-05,0.41739]
[1779455910421,48.25,77436.42,0.0,0.99607,1e-05,0.41739]
[1779455910459,48.25,77434.1,0.0,0.99605,1e-05,0.41887]
[1779455914271,48.25,77434.16,0.0,0.99607,1e-05,0.41734]
[1779455914452,48.25,77434.16,0.0,0.99607,1e-05,0.41734]
[1779455918263,48.25,77434.57,0.0,0.99607,1e-05,0.41708]
[1779455918273,48.25,77434.57,0.0,0.99607,1e-05,0.41708]
[1779455918364,48.25,77435.9,0.0,0.99608,1e-05,0.41623]
[1779455918507,48.25,77435.9,0.0,0.99608,1e-05,0.41623]
[1779455918521,48.25,77435.9,0.0,0.99608,1e-05,0.41623]
[1779455919139,48.25,77436.88,0.0,0.99608,1e-05,0.41561]
[1779455922160,48.25,77439.09,0.0,0.9961,1e-05,0.41421]
[1779455926188,48.25,77437.17,0.0,0.99609,1e-05,0.41543]
[1779455931223,48.25,77438.47,0.0,0.9961,1e-05,0.4146]
[1779455935130,48.25,77437.82,0.0,0.99609,1e-05,0.41501]
[1779455935139,48.25,77437.82,0.0,0.99609,1e-05,0.41501]
[1779455936278,48.25,77437.53,0.0,0.99609,1e-05,0.4152]
[1779455941604,48.25,77437.75,0.0,0.99609,1e-05,0.41506]
[1779455941782,48.25,77437.75,0.0,0.99609,1e-05,0.41506]
[1779455942276,48.25,77437.75,0.0,0.99609,1e-05,0.41506]
[1779455944315,48.25,77439.5,0.0,0.9961,1e-05,0.41395]
[1779455947336,48.25,77429.67,0.0,0.99604,1e-05,0.42021]
[1779455948343,48.25,77402.47,0.0,0.99585,1e-05,0.43797]
[1779455949350,48.25,77392.07,0.0,0.99577,1e-05,0.44493]
[1779455951364,48.25,77391.84,0.0,0.99577,1e-05,0.44509]
[1779455952371,48.25,77393.98,0.0,0.99579,1e-05,0.44365]
[1779455953378,48.25,77396.98,0.0,0.99581,1e-05,0.44163]
[1779455956399,48.25,77389.08,0.0,0.99575,1e-05,0.44695]
[1779455957409,48.25,77380.48,0.0,0.99569,1e-05,0.4528]
[1779455958417,48.25,77379.42,0.0,0.99568,1e-05,0.45352]
[1779455959424,48.25,77378.75,0.0,0.99568,1e-05,0.45398]
[1779455960431,48.25,77380.0,0.0,0.99568,1e-05,0.45313]
[1779455960791,48.25,77380.0,0.0,0.99568,1e-05,0.45313]
[1779455963354,48.25,77381.65,0.0,0.9957,1e-05,0.452]
[1779455964460,48.25,77383.61,0.0,0.99571,1e-05,0.45066]
[1779455965467,48.25,77385.4,0.0,0.99572,1e-05,0.44944]
[1779455966474,48.25,77390.3,0.0,0.99576,1e-05,0.44613]
[1779455967481,48.25,77391.68,0.0,0.99577,1e-05,0.44519]
[1779455968487,48.25,77393.06,0.0,0.99578,1e-05,0.44426]
[1779455969495,48.25,77390.76,0.0,0.99576,1e-05,0.44581]
[1779455974531,48.25,77388.88,0.0,0.99576,1e-05,0.44552]
[1779455975538,48.25,77387.75,0.0,0.99576,1e-05,0.44628]
[1779455980573,48.25,77387.19,0.0,0.99575,1e-05,0.44666]
[1779455981580,48.25,77389.54,0.0,0.99577,1e-05,0.44507]
[1779455982586,48.25,77392.39,0.0,0.99579,1e-05,0.44316]
[1779455983594,48.25,77394.08,0.0,0.9958,1e-05,0.44202]
[1779455986615,48.25,77392.2,0.0,0.99579,1e-05,0.44328]
[1779455992657,48.25,77391.51,0.0,0.99578,1e-05,0.44375]
[1779455997692,48.25,77391.64,0.0,0.99578,1e-05,0.44366]
[1779456002727,48.25,77391.59,0.0,0.99578,1e-05,0.44369]
[1779456004742,48.25,77393.81,0.0,0.9958,1e-05,0.4422]
[1779456008770,48.25,77392.35,0.0,0.99579,1e-05,0.44318]
[1779456009777,48.25,77391.19,0.0,0.99578,1e-05,0.44396]
[1779456014812,48.25,77392.3,0.0,0.99579,1e-05,0.44322]
[1779456015819,48.25,77394.18,0.0,0.9958,1e-05,0.44195]
[1779456016826,48.25,77395.9,0.0,0.99581,1e-05,0.4408]
[1779456017833,48.25,77397.38,0.0,0.99582,1e-05,0.43981]
[1779456018840,48.25,77395.18,0.0,0.99581,1e-05,0.44128]
[1779456019847,48.25,77397.96,0.0,0.99583,1e-05,0.43943]
[1779456020855,48.25,77400.06,0.0,0.99584,1e-05,0.43803]
[1779456026897,48.25,77399.37,0.0,0.99584,1e-05,0.43849]
[1779456031932,48.25,77398.98,0.0,0.99585,1e-05,0.4372]
[1779456035961,48.25,77401.32,0.0,0.99587,1e-05,0.43565]
[1779456036968,48.25,77403.54,0.0,0.99588,1e-05,0.43418]
[1779456039989,48.25,77405.14,0.0,0.99589,1e-05,0.43313]
[1779456045028,48.25,77404.98,0.0,0.99589,1e-05,0.43323]
[1779456047042,48.25,77401.77,0.0,0.99587,1e-05,0.43535]
[1779456048049,48.25,77397.59,0.0,0.99584,1e-05,0.43813]
[1779456049056,48.25,77396.45,0.0,0.99583,1e-05,0.43888]
[1779456054091,48.25,77397.18,0.0,0.99584,1e-05,0.4384]
[1779456056105,48.25,77398.48,0.0,0.99585,1e-05,0.43753]
[1779456061140,48.25,77397.62,0.0,0.99584,1e-05,0.43811]
[1779456066175,48.25,77397.52,0.0,0.99584,1e-05,0.43817]
[1779456068189,48.25,77398.58,0.0,0.99585,1e-05,0.43747]
[1779456073223,48.25,77398.29,0.0,0.99585,1e-05,0.43766]
[1779456075238,48.25,77396.95,0.0,0.99584,1e-05,0.43855]
[1779456077252,48.25,77393.69,0.0,0.99581,1e-05,0.44073]
[1779456083294,48.25,77394.02,0.0,0.99582,1e-05,0.44051]
[1779456089335,48.25,77393.75,0.0,0.99581,1e-05,0.44069]
[1779456097392,48.25,77393.87,0.0,0.99583,1e-05,0.43905]
[1779456099406,48.25,77392.05,0.0,0.99582,1e-05,0.44027]
[1779456100413,48.25,77386.29,0.0,0.99577,1e-05,0.44413]
[1779456105449,48.25,77385.61,0.0,0.99577,1e-05,0.44459]
[1779456107463,48.25,77373.45,0.0,0.99568,1e-05,0.45285]
[1779456108470,48.25,77362.89,0.0,0.9956,1e-05,0.46014]
[1779456109476,48.25,77363.72,0.0,0.99561,1e-05,0.45956]
[1779456110719,48.25,77363.43,0.0,0.99561,1e-05,0.45976]
[1779456110773,48.25,77363.43,0.0,0.99561,1e-05,0.45976]
[1779456111021,48.25,77363.43,0.0,0.99561,1e-05,0.45976]
[1779456111491,48.25,77360.84,0.0,0.99559,1e-05,0.46156]
[1779456116526,48.25,77359.64,0.0,0.99558,1e-05,0.4624]
[1779456117533,48.25,77357.67,0.0,0.99556,1e-05,0.46377]
[1779456119547,48.25,77354.3,0.0,0.99554,1e-05,0.46613]
[1779456120554,48.25,77353.32,0.0,0.99553,1e-05,0.46682]
[1779456125589,48.25,77352.94,0.0,0.99553,1e-05,0.46709]
[1779456127603,48.25,77351.81,0.0,0.99552,1e-05,0.46789]
[1779456132637,48.25,77351.56,0.0,0.99552,1e-05,0.46806]
[1779456136666,48.25,77349.38,0.0,0.9955,1e-05,0.4696]
[1779456141701,48.25,77349.76,0.0,0.9955,1e-05,0.46933]
[1779456147743,48.25,77349.34,0.0,0.9955,1e-05,0.46963]
[1779456152778,48.25,77348.7,0.0,0.99551,1e-05,0.46845]
[1779456153786,48.25,77343.86,0.0,0.99547,1e-05,0.47188]
[1779456154793,48.25,77341.24,0.0,0.99545,1e-05,0.47374]
[1779456155800,48.25,77339.67,0.0,0.99544,1e-05,0.47486]
[1779456158821,48.25,77338.39,0.0,0.99543,1e-05,0.47577]
[1779456163863,48.25,77337.46,0.0,0.99542,1e-05,0.47644]
[1779456165547,48.25,77337.46,0.0,0.99542,1e-05,0.47644]
[1779456167640,48.25,77329.3,0.0,0.99536,1e-05,0.48231]
[1779456167891,48.25,77328.1,0.0,0.99535,1e-05,0.48318]
[1779456172925,48.25,77328.34,0.0,0.99535,1e-05,0.483]
[1779456174940,48.25,77331.03,0.0,0.99537,1e-05,0.48106]
[1779456178969,48.25,77328.4,0.0,0.99535,1e-05,0.48296]
[1779456179976,48.25,77327.17,0.0,0.99534,1e-05,0.48385]
[1779456181990,48.25,77324.81,0.0,0.99532,1e-05,0.48557]
[1779456187025,48.25,77324.88,0.0,0.99532,1e-05,0.48551]
[1779456189039,48.25,77320.04,0.0,0.99529,1e-05,0.48905]
[1779456190046,48.25,77316.4,0.0,0.99526,1e-05,0.49172]
[1779456192060,48.25,77317.72,0.0,0.99527,1e-05,0.49075]
[1779456194074,48.25,77320.93,0.0,0.99529,1e-05,0.4884]
[1779456195081,48.25,77322.41,0.0,0.9953,1e-05,0.48731]
[1779456200116,48.25,77321.61,0.0,0.9953,1e-05,0.4879]
[1779456201123,48.25,77322.86,0.0,0.99531,1e-05,0.48699]
[1779456205151,48.25,77321.4,0.0,0.9953,1e-05,0.48805]
[1779456210187,48.25,77321.97,0.0,0.9953,1e-05,0.48764]
[1779456211194,48.25,77320.79,0.0,0.99531,1e-05,0.48682]
[1779456216229,48.25,77321.72,0.0,0.99532,1e-05,0.48614]
[1779456221265,48.25,77320.83,0.0,0.99531,1e-05,0.48679]
[1779456223279,48.25,77318.34,0.0,0.99529,1e-05,0.48861]
[1779456224286,48.25,77315.66,0.0,0.99527,1e-05,0.49057]
[1779456226300,48.25,77314.61,0.0,0.99526,1e-05,0.49134]
[1779456231335,48.25,77314.22,0.0,0.99526,1e-05,0.49163]
[1779456233349,48.25,77317.27,0.0,0.99528,1e-05,0.48939]
[1779456234356,48.25,77321.83,0.0,0.99532,1e-05,0.48606]
[1779456235363,48.25,77320.75,0.0,0.99531,1e-05,0.48685]
[1779456240398,48.25,77319.77,0.0,0.9953,1e-05,0.48756]
[1779456245433,48.25,77318.98,0.0,0.99529,1e-05,0.48814]
[1779456250468,48.25,77320.96,0.0,0.99531,1e-05,0.48669]
[1779456254496,48.25,77322.21,0.0,0.99532,1e-05,0.48578]
[1779456259531,48.25,77321.93,0.0,0.99532,1e-05,0.48599]
[1779456264566,48.25,77322.0,0.0,0.99532,1e-05,0.48594]
[1779456272623,48.25,77322.7,0.0,0.99534,1e-05,0.48375]
[1779456276651,48.25,77321.19,0.0,0.99533,1e-05,0.48485]
[1779456281686,48.25,77321.08,0.0,0.99533,1e-05,0.48493]
[1779456287728,48.25,77321.12,0.0,0.99533,1e-05,0.4849]
[1779456288355,48.25,77321.12,0.0,0.99533,1e-05,0.4849]
[1779456292284,48.25,77321.24,0.0,0.99533,1e-05,0.48482]
[1779456299811,48.25,77321.38,0.0,0.99533,1e-05,0.48471]
[1779456300819,48.25,77317.39,0.0,0.9953,1e-05,0.48762]
[1779456301826,48.25,77308.18,0.0,0.99522,1e-05,0.49439]
[1779456302833,48.25,77304.71,0.0,0.99519,1e-05,0.49696]
[1779456303840,48.25,77290.16,0.0,0.99507,1e-05,0.50787]
[1779456305854,48.25,77288.48,0.0,0.99506,1e-05,0.50914]
[1779456309882,48.25,77289.54,0.0,0.99507,1e-05,0.50834]
[1779456310404,48.25,77289.54,0.0,0.99507,1e-05,0.50834]
[1779456310524,48.25,77289.54,0.0,0.99507,1e-05,0.50834]
[1779456314917,48.25,77282.67,0.0,0.99501,1e-05,0.51357]
[1779456315924,48.25,77279.59,0.0,0.99499,1e-05,0.51592]
[1779456316930,48.25,77277.72,0.0,0.99497,1e-05,0.51736]
[1779456318721,48.25,77277.72,0.0,0.99497,1e-05,0.51736]
[1779456318770,48.25,77277.72,0.0,0.99497,1e-05,0.51736]
[1779456318871,48.25,77277.18,0.0,0.99497,1e-05,0.51777]
[1779456321966,48.25,77273.43,0.0,0.99493,1e-05,0.52067]
[1779456322973,48.25,77269.57,0.0,0.9949,1e-05,0.52366]
[1779456323980,48.25,77270.64,0.0,0.99491,1e-05,0.52283]
[1779456324989,48.25,77274.44,0.0,0.99494,1e-05,0.51989]
[1779456325995,48.25,77277.12,0.0,0.99497,1e-05,0.51782]
[1779456327002,48.25,77281.05,0.0,0.995,1e-05,0.5148]
[1779456332416,48.25,77282.16,0.0,0.99502,1e-05,0.51221]
[1779456332522,48.25,77282.16,0.0,0.99502,1e-05,0.51221]
[1779456338085,48.25,77282.69,0.0,0.99503,1e-05,0.51181]
[1779456340195,48.25,77281.82,0.0,0.99502,1e-05,0.51247]
[1779456340270,48.25,77281.82,0.0,0.99502,1e-05,0.51247]
[1779456340296,48.25,77283.54,0.0,0.99504,1e-05,0.51116]
[1779456344128,48.25,77285.89,0.0,0.99506,1e-05,0.50937]
[1779456346064,48.25,77285.21,0.0,0.99505,1e-05,0.50989]
[1779456346273,48.25,77285.21,0.0,0.99505,1e-05,0.50989]
[1779456346374,48.25,77284.78,0.0,0.99505,1e-05,0.51022]
[1779456353193,48.25,77282.85,0.0,0.99503,1e-05,0.51168]
[1779456356235,48.25,77283.36,0.0,0.99503,1e-05,0.5113]
[1779456356277,48.25,77283.36,0.0,0.99503,1e-05,0.5113]
[1779456356981,48.25,77283.33,0.0,0.99503,1e-05,0.51132]
[1779456357024,48.25,77283.33,0.0,0.99503,1e-05,0.51132]
[1779456357221,48.25,77282.96,0.0,0.99503,1e-05,0.5116]
[1779456362257,48.25,77283.36,0.0,0.99503,1e-05,0.5113]
[1779456365408,48.25,77282.39,0.0,0.99503,1e-05,0.51203]
[1779456365540,48.25,77282.39,0.0,0.99503,1e-05,0.51203]
[1779456367292,48.25,77278.46,0.0,0.99499,1e-05,0.51504]
[1779456372327,48.25,77278.21,0.0,0.99499,1e-05,0.51523]
[1779456374547,48.25,77277.73,0.0,0.99499,1e-05,0.5156]
[1779456374772,48.25,77277.73,0.0,0.99499,1e-05,0.5156]
[1779456375123,48.25,77277.44,0.0,0.99498,1e-05,0.51582]
[1779456375272,48.25,77277.44,0.0,0.99498,1e-05,0.51582]
[1779456375347,48.25,77276.96,0.0,0.99498,1e-05,0.51619]
[1779456380541,48.25,77278.15,0.0,0.99499,1e-05,0.51528]
[1779456380771,48.25,77278.15,0.0,0.99499,1e-05,0.51528]
[1779456386424,48.25,77278.04,0.0,0.99499,1e-05,0.51536]
[1779456390198,48.25,77278.62,0.0,0.99499,1e-05,0.51492]
[1779456390270,48.25,77278.62,0.0,0.99499,1e-05,0.51492]
[1779456390783,48.25,77278.62,0.0,0.99499,1e-05,0.51492]
[1779456390873,48.25,77278.01,0.0,0.99499,1e-05,0.51538]
[1779456391023,48.25,77278.01,0.0,0.99499,1e-05,0.51538]
[1779456391124,48.25,77278.01,0.0,0.99501,1e-05,0.51363]
[1779456396041,48.25,77277.44,0.0,0.995,1e-05,0.51407]
[1779456396271,48.25,77277.44,0.0,0.995,1e-05,0.51407]
[1779456400224,48.25,77280.02,0.0,0.99502,1e-05,0.5121]
[1779456400271,48.25,77280.02,0.0,0.99502,1e-05,0.5121]
[1779456400494,48.25,77280.02,0.0,0.99502,1e-05,0.5121]
[1779456400525,48.25,77280.02,0.0,0.99502,1e-05,0.5121]
[1779456400623,48.25,77282.04,0.0,0.99504,1e-05,0.51056]
[1779456406561,48.25,77280.7,0.0,0.99503,1e-05,0.51158]
[1779456406772,48.25,77280.7,0.0,0.99503,1e-05,0.51158]
[1779456412575,48.25,77280.42,0.0,0.99503,1e-05,0.51179]
[1779456413000,48.25,77280.42,0.0,0.99503,1e-05,0.51179]
[1779456413025,48.25,77281.27,0.0,0.99503,1e-05,0.51114]
[1779456413439,48.25,77281.27,0.0,0.99503,1e-05,0.51114]
[1779456413529,48.25,77281.27,0.0,0.99503,1e-05,0.51114]
[1779456413617,48.25,77282.12,0.0,0.99504,1e-05,0.5105]
[1779456418652,48.25,77282.6,0.0,0.99504,1e-05,0.51013]
[1779456421080,48.25,77282.84,0.0,0.99505,1e-05,0.50995]
[1779456421291,48.25,77282.84,0.0,0.99505,1e-05,0.50995]
[1779456421968,48.25,77282.84,0.0,0.99505,1e-05,0.50995]
[1779456422026,48.25,77283.55,0.0,0.99505,1e-05,0.50941]
[1779456422032,48.25,77283.55,0.0,0.99505,1e-05,0.50941]
[1779456427715,48.25,77283.75,0.0,0.99505,1e-05,0.50926]
[1779456432269,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432339,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432533,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432554,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432667,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432779,48.25,77283.66,0.0,0.99505,1e-05,0.50933]
[1779456432877,48.25,77283.87,0.0,0.99506,1e-05,0.50917]
[1779456436274,48.25,77283.63,0.0,0.99505,1e-05,0.50935]
[1779456436392,48.25,77283.63,0.0,0.99505,1e-05,0.50935]
[1779456440273,48.25,77284.62,0.0,0.99506,1e-05,0.5086]
[1779456440324,48.25,77284.62,0.0,0.99506,1e-05,0.5086]
[1779456441479,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456441526,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456441543,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456441772,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456441814,48.25,77284.1,0.0,0.99506,1e-05,0.50899]
[1779456442277,48.25,77284.1,0.0,0.99506,1e-05,0.50899]
[1779456442388,48.25,77284.1,0.0,0.99506,1e-05,0.50899]
[1779456444272,48.25,77284.14,0.0,0.99506,1e-05,0.50896]
[1779456444386,48.25,77284.14,0.0,0.99506,1e-05,0.50896]
[1779456448274,48.25,77283.91,0.0,0.99506,1e-05,0.50914]
[1779456448389,48.25,77283.91,0.0,0.99506,1e-05,0.50914]
[1779456450274,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450381,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450491,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450524,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450590,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450772,48.25,77283.98,0.0,0.99506,1e-05,0.50908]
[1779456450877,48.25,77283.81,0.0,0.99505,1e-05,0.50921]
[1779456452279,48.25,77283.81,0.0,0.99505,1e-05,0.50921]
[1779456452329,48.25,77283.81,0.0,0.99505,1e-05,0.50921]
[1779456452891,48.25,77283.83,0.0,0.99507,1e-05,0.50746]
[1779456456273,48.25,77283.69,0.0,0.99507,1e-05,0.50757]
[1779456456390,48.25,77283.69,0.0,0.99507,1e-05,0.50757]
[1779456461954,48.25,77283.56,0.0,0.99507,1e-05,0.50767]
[1779456466445,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466494,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466521,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466636,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466748,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466770,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466855,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466871,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466988,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456467023,48.25,77282.01,0.0,0.99506,1e-05,0.50884]
[1779456466991,48.25,77282.33,0.0,0.99506,1e-05,0.5086]
[1779456467097,48.25,77282.33,0.0,0.99506,1e-05,0.5086]
[1779456470275,48.25,77282.67,0.0,0.99506,1e-05,0.50834]
[1779456470381,48.25,77282.67,0.0,0.99506,1e-05,0.50834]
[1779456472272,48.25,77283.07,0.0,0.99507,1e-05,0.50804]
[1779456472385,48.25,77283.07,0.0,0.99507,1e-05,0.50804]
[1779456476273,48.25,77284.0,0.0,0.99507,1e-05,0.50733]
[1779456476387,48.25,77284.0,0.0,0.99507,1e-05,0.50733]
[1779456477024,48.25,77284.0,0.0,0.99507,1e-05,0.50733]
[1779456477042,48.25,77284.0,0.0,0.99507,1e-05,0.50733]
[1779456477061,48.25,77282.32,0.0,0.99506,1e-05,0.50861]
[1779456477273,48.25,77282.32,0.0,0.99506,1e-05,0.50861]
[1779456478276,48.25,77282.51,0.0,0.99506,1e-05,0.50846]
[1779456478310,48.25,77282.51,0.0,0.99506,1e-05,0.50846]
[1779456481088,48.25,77277.68,0.0,0.99502,1e-05,0.51214]
[1779456482096,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456482240,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456482271,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456482326,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483049,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483158,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483272,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483279,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483529,48.25,77269.78,0.0,0.99495,1e-05,0.51819]
[1779456483624,48.25,77269.97,0.0,0.99495,1e-05,0.51805]
[1779456484277,48.25,77269.97,0.0,0.99495,1e-05,0.51805]
[1779456484382,48.25,77269.97,0.0,0.99495,1e-05,0.51805]
[1779456485117,48.25,77265.46,0.0,0.99492,1e-05,0.52153]
[1779456486124,48.25,77263.03,0.0,0.9949,1e-05,0.52342]
[1779456487942,48.25,77263.03,0.0,0.9949,1e-05,0.52342]
[1779456487953,48.25,77263.03,0.0,0.9949,1e-05,0.52342]
[1779456488021,48.25,77263.03,0.0,0.9949,1e-05,0.52342]
[1779456488169,48.25,77263.57,0.0,0.9949,1e-05,0.523]
[1779456488185,48.25,77263.57,0.0,0.9949,1e-05,0.523]
[1779456488271,48.25,77263.57,0.0,0.9949,1e-05,0.523]
[1779456488372,48.25,77263.54,0.0,0.9949,1e-05,0.52302]
[1779456494180,48.25,77262.26,0.0,0.99489,1e-05,0.52402]
[1779456497582,48.25,77262.94,0.0,0.99489,1e-05,0.52349]
[1779456497607,48.25,77262.94,0.0,0.99489,1e-05,0.52349]
[1779456497771,48.25,77262.94,0.0,0.99489,1e-05,0.52349]
[1779456497883,48.25,77262.94,0.0,0.99489,1e-05,0.52349]
[1779456499716,48.25,77264.14,0.0,0.99491,1e-05,0.52256]
[1779456499740,48.25,77264.14,0.0,0.99491,1e-05,0.52256]
[1779456499771,48.25,77264.14,0.0,0.99491,1e-05,0.52256]
[1779456499842,48.25,77263.67,0.0,0.9949,1e-05,0.52292]
[1779456500274,48.25,77263.67,0.0,0.9949,1e-05,0.52292]
[1779456500300,48.25,77263.67,0.0,0.9949,1e-05,0.52292]
[1779456502272,48.25,77261.82,0.0,0.99489,1e-05,0.52436]
[1779456502299,48.25,77261.82,0.0,0.99489,1e-05,0.52436]
[1779456504273,48.25,77263.47,0.0,0.9949,1e-05,0.52308]
[1779456504350,48.25,77263.47,0.0,0.9949,1e-05,0.52308]
[1779456508275,48.25,77263.23,0.0,0.9949,1e-05,0.52326]
[1779456508388,48.25,77263.23,0.0,0.9949,1e-05,0.52326]
[1779456510275,48.25,77262.86,0.0,0.99489,1e-05,0.52355]
[1779456510385,48.25,77262.86,0.0,0.99489,1e-05,0.52355]
[1779456510458,48.25,77262.86,0.0,0.99489,1e-05,0.52355]
[1779456510504,48.25,77262.86,0.0,0.99489,1e-05,0.52355]
[1779456510521,48.25,77262.86,0.0,0.99489,1e-05,0.52355]
[1779456510606,48.25,77263.16,0.0,0.9949,1e-05,0.52332]
[1779456511299,48.25,77263.19,0.0,0.99491,1e-05,0.52152]
[1779456514272,48.25,77263.28,0.0,0.99491,1e-05,0.52145]
[1779456514395,48.25,77263.28,0.0,0.99491,1e-05,0.52145]
[1779456516138,48.25,77262.79,0.0,0.99491,1e-05,0.52183]
[1779456516257,48.25,77262.79,0.0,0.99491,1e-05,0.52183]
[1779456516274,48.25,77262.79,0.0,0.99491,1e-05,0.52183]
[1779456516334,48.25,77263.26,0.0,0.99491,1e-05,0.52147]
[1779456518273,48.25,77263.24,0.0,0.99491,1e-05,0.52148]
[1779456518343,48.25,77263.24,0.0,0.99491,1e-05,0.52148]
[1779456518453,48.25,77263.24,0.0,0.99491,1e-05,0.52148]
[1779456518520,48.25,77263.24,0.0,0.99491,1e-05,0.52148]
[1779456518572,48.25,77263.24,0.0,0.99491,1e-05,0.52148]
[1779456519355,48.25,77265.47,0.0,0.99493,1e-05,0.51976]
[1779456522276,48.25,77267.19,0.0,0.99495,1e-05,0.51843]
[1779456522332,48.25,77267.19,0.0,0.99495,1e-05,0.51843]
[1779456524413,48.25,77267.76,0.0,0.99495,1e-05,0.51799]
[1779456524503,48.25,77267.76,0.0,0.99495,1e-05,0.51799]
[1779456524524,48.25,77267.76,0.0,0.99495,1e-05,0.51799]
[1779456524604,48.25,77269.7,0.0,0.99497,1e-05,0.5165]
[1779456526275,48.25,77270.11,0.0,0.99497,1e-05,0.51618]
[1779456526388,48.25,77270.11,0.0,0.99497,1e-05,0.51618]
[1779456534976,48.25,77270.24,0.0,0.99497,1e-05,0.51608]
[1779456535024,48.25,77270.24,0.0,0.99497,1e-05,0.51608]
[1779456535135,48.25,77270.24,0.0,0.99497,1e-05,0.51608]
[1779456537994,48.25,77272.98,0.0,0.995,1e-05,0.51398]
[1779456538020,48.25,77272.98,0.0,0.995,1e-05,0.51398]
[1779456538107,48.25,77272.98,0.0,0.995,1e-05,0.51398]
[1779456538095,48.25,77273.45,0.0,0.995,1e-05,0.51362]
[1779456538274,48.25,77273.45,0.0,0.995,1e-05,0.51362]
[1779456538493,48.25,77272.98,0.0,0.995,1e-05,0.51398]
[1779456543529,48.25,77273.24,0.0,0.995,1e-05,0.51378]
[1779456549031,48.25,77273.33,0.0,0.995,1e-05,0.51371]
[1779456550177,48.25,77271.5,0.0,0.99498,1e-05,0.51511]
[1779456550202,48.25,77271.5,0.0,0.99498,1e-05,0.51511]
[1779456550281,48.25,77271.5,0.0,0.99498,1e-05,0.51511]
[1779456550577,48.25,77267.8,0.0,0.99495,1e-05,0.51796]
[1779456551585,48.25,77262.06,0.0,0.9949,1e-05,0.5224]
[1779456554609,48.25,77256.59,0.0,0.99486,1e-05,0.52666]
[1779456555935,48.25,77256.59,0.0,0.99486,1e-05,0.52666]
[1779456556021,48.25,77256.59,0.0,0.99486,1e-05,0.52666]
[1779456556044,48.25,77256.59,0.0,0.99486,1e-05,0.52666]
[1779456556107,48.25,77255.92,0.0,0.99485,1e-05,0.52718]
[1779456556276,48.25,77255.92,0.0,0.99485,1e-05,0.52718]
[1779456561658,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456562655,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456562737,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456562773,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456562861,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456562962,48.25,77252.65,0.0,0.99482,1e-05,0.52975]
[1779456566276,48.25,77251.92,0.0,0.99482,1e-05,0.53032]
[1779456566345,48.25,77251.92,0.0,0.99482,1e-05,0.53032]
[1779456566693,48.25,77251.99,0.0,0.99482,1e-05,0.53027]
[1779456568273,48.25,77252.02,0.0,0.99482,1e-05,0.53024]
[1779456568384,48.25,77252.02,0.0,0.99482,1e-05,0.53024]
[1779456568707,48.25,77251.96,0.0,0.99482,1e-05,0.53029]
[1779456570339,48.25,77252.8,0.0,0.99482,1e-05,0.52963]
[1779456570428,48.25,77252.8,0.0,0.99482,1e-05,0.52963]
[1779456570721,48.25,77242.28,0.0,0.99473,1e-05,0.53795]
[1779456571728,48.25,77238.5,0.0,0.99472,1e-05,0.53915]
[1779456572734,48.25,77233.53,0.0,0.99467,1e-05,0.54313]
[1779456573741,48.25,77231.08,0.0,0.99465,1e-05,0.5451]
[1779456574274,48.25,77231.08,0.0,0.99465,1e-05,0.5451]
[1779456574381,48.25,77231.08,0.0,0.99465,1e-05,0.5451]
[1779456574748,48.25,77229.91,0.0,0.99464,1e-05,0.54604]
[1779456576277,48.25,77230.51,0.0,0.99464,1e-05,0.54556]
[1779456576301,48.25,77230.51,0.0,0.99464,1e-05,0.54556]
[1779456576763,48.25,77229.74,0.0,0.99464,1e-05,0.54618]
[1779456578777,48.25,77232.99,0.0,0.99467,1e-05,0.54356]
[1779456580272,48.25,77233.32,0.0,0.99467,1e-05,0.5433]
[1779456580371,48.25,77233.32,0.0,0.99467,1e-05,0.5433]
[1779456580791,48.25,77232.24,0.0,0.99466,1e-05,0.54416]
[1779456582272,48.25,77231.79,0.0,0.99466,1e-05,0.54453]
[1779456582385,48.25,77231.79,0.0,0.99466,1e-05,0.54453]
[1779456582805,48.25,77232.21,0.0,0.99466,1e-05,0.54419]
[1779456584274,48.25,77231.84,0.0,0.99466,1e-05,0.54449]
[1779456584390,48.25,77231.84,0.0,0.99466,1e-05,0.54449]
[1779456584819,48.25,77231.66,0.0,0.99465,1e-05,0.54463]
[1779456588273,48.25,77232.24,0.0,0.99466,1e-05,0.54416]
[1779456588387,48.25,77232.24,0.0,0.99466,1e-05,0.54416]
[1779456588846,48.25,77231.85,0.0,0.99466,1e-05,0.54448]
[1779456590276,48.25,77231.85,0.0,0.99466,1e-05,0.54448]
[1779456590385,48.25,77231.85,0.0,0.99466,1e-05,0.54448]
[1779456590860,48.25,77231.3,0.0,0.99465,1e-05,0.54492]
[1779456592277,48.25,77231.45,0.0,0.99465,1e-05,0.5448]
[1779456592329,48.25,77231.45,0.0,0.99465,1e-05,0.5448]
[1779456592875,48.25,77233.93,0.0,0.99467,1e-05,0.54281]
[1779456593882,48.25,77231.06,0.0,0.99465,1e-05,0.54511]
[1779456594275,48.25,77231.06,0.0,0.99465,1e-05,0.54511]
[1779456594374,48.25,77231.06,0.0,0.99465,1e-05,0.54511]
[1779456594889,48.25,77232.87,0.0,0.99467,1e-05,0.54366]
[1779456598070,48.25,77233.67,0.0,0.99467,1e-05,0.54301]
[1779456598077,48.25,77232.01,0.0,0.99466,1e-05,0.54435]
[1779456598274,48.25,77232.01,0.0,0.99466,1e-05,0.54435]
[1779456598917,48.25,77226.88,0.0,0.99461,1e-05,0.54849]
[1779456600304,48.25,77225.6,0.0,0.9946,1e-05,0.54953]
[1779456600933,48.25,77216.08,0.0,0.99451,1e-05,0.55729]
[1779456601725,48.25,77216.08,0.0,0.99451,1e-05,0.55729]
[1779456601940,48.25,77207.04,0.0,0.99443,1e-05,0.56476]
[1779456602299,48.25,77207.04,0.0,0.99443,1e-05,0.56476]
[1779456602472,48.25,77207.04,0.0,0.99443,1e-05,0.56476]
[1779456602890,48.25,77207.04,0.0,0.99443,1e-05,0.56476]
[1779456602920,48.25,77207.04,0.0,0.99443,1e-05,0.56476]
[1779456602947,48.25,77207.64,0.0,0.99444,1e-05,0.56426]
[1779456604085,48.25,77207.64,0.0,0.99444,1e-05,0.56426]
[1779456604146,48.25,77207.64,0.0,0.99444,1e-05,0.56426]
[1779456604244,48.25,77203.04,0.0,0.99439,1e-05,0.56808]
[1779456604979,48.25,77197.73,0.0,0.99434,1e-05,0.57253]
[1779456605568,48.25,77197.73,0.0,0.99434,1e-05,0.57253]
[1779456605983,48.25,77183.0,0.0,0.9942,1e-05,0.58501]
[1779456606989,48.25,77173.79,0.0,0.99411,1e-05,0.59294]
[1779456607545,48.25,77173.79,0.0,0.99411,1e-05,0.59294]
[1779456607996,48.25,77166.59,0.0,0.99404,1e-05,0.59919]
[1779456608522,48.25,77166.59,0.0,0.99404,1e-05,0.59919]
[1779456608616,48.25,77166.59,0.0,0.99404,1e-05,0.59919]
[1779456609002,48.25,77162.48,0.0,0.994,1e-05,0.60279]
[1779456610010,48.25,77167.37,0.0,0.99405,1e-05,0.59851]
[1779456612024,48.25,77168.62,0.0,0.99406,1e-05,0.59742]
[1779456613031,48.25,77171.26,0.0,0.99409,1e-05,0.59513]
[1779456614038,48.25,77167.24,0.0,0.99405,1e-05,0.59863]
[1779456615045,48.25,77163.68,0.0,0.99401,1e-05,0.60174]
[1779456616052,48.25,77161.87,0.0,0.994,1e-05,0.60333]
[1779456617059,48.25,77166.75,0.0,0.99404,1e-05,0.59905]
[1779456618066,48.25,77169.18,0.0,0.99407,1e-05,0.59694]
[1779456619073,48.25,77172.48,0.0,0.9941,1e-05,0.59407]
[1779456620211,48.25,77174.02,0.0,0.99412,1e-05,0.59274]
[1779456621088,48.25,77172.39,0.0,0.9941,1e-05,0.59415]
[1779456621429,48.25,77172.39,0.0,0.9941,1e-05,0.59415]
[1779456622053,48.25,77172.39,0.0,0.9941,1e-05,0.59415]
[1779456622094,48.25,77155.55,0.0,0.99393,1e-05,0.6089]
[1779456623101,48.25,77148.38,0.0,0.99386,1e-05,0.61527]
[1779456624108,48.25,77145.1,0.0,0.99383,1e-05,0.6182]
[1779456625114,48.25,77149.8,0.0,0.99387,1e-05,0.614]
[1779456626122,48.25,77151.72,0.0,0.99389,1e-05,0.61229]
[1779456627246,48.25,77151.72,0.0,0.99389,1e-05,0.61229]
[1779456627271,48.25,77151.72,0.0,0.99389,1e-05,0.61229]
[1779456627130,48.25,77150.06,0.0,0.99388,1e-05,0.61377]
[1779456627388,48.25,77150.06,0.0,0.99388,1e-05,0.61377]
[1779456628137,48.25,77152.33,0.0,0.9939,1e-05,0.61175]
[1779456629146,48.25,77159.03,0.0,0.99397,1e-05,0.60582]
[1779456630153,48.25,77167.97,0.0,0.99406,1e-05,0.59799]
[1779456631160,48.25,77169.56,0.0,0.99409,1e-05,0.59465]
[1779456632167,48.25,77173.19,0.0,0.99413,1e-05,0.59151]
[1779456633174,48.25,77176.4,0.0,0.99416,1e-05,0.58874]
[1779456635193,48.25,77179.36,0.0,0.99419,1e-05,0.5862]
[1779456636199,48.25,77183.78,0.0,0.99423,1e-05,0.58242]
[1779456638213,48.25,77182.75,0.0,0.99422,1e-05,0.5833]
[1779456639220,48.25,77185.89,0.0,0.99425,1e-05,0.58063]
[1779456640227,48.25,77187.07,0.0,0.99426,1e-05,0.57962]
[1779456641234,48.25,77189.33,0.0,0.99428,1e-05,0.57771]
[1779456642241,48.25,77190.47,0.0,0.99429,1e-05,0.57674]
[1779456643248,48.25,77194.38,0.0,0.99433,1e-05,0.57345]
[1779456644254,48.25,77196.39,0.0,0.99435,1e-05,0.57176]
[1779456645262,48.25,77201.78,0.0,0.9944,1e-05,0.56725]
[1779456646269,48.25,77204.89,0.0,0.99443,1e-05,0.56466]
[1779456647276,48.25,77206.77,0.0,0.99445,1e-05,0.5631]
[1779456648282,48.25,77207.92,0.0,0.99446,1e-05,0.56215]
[1779456649290,48.25,77206.67,0.0,0.99444,1e-05,0.56318]
[1779456650297,48.25,77212.08,0.0,0.99449,1e-05,0.55872]
[1779456651327,48.25,77218.03,0.0,0.99455,1e-05,0.55384]
[1779456652318,48.25,77219.97,0.0,0.99457,1e-05,0.55226]
[1779456653324,48.25,77221.33,0.0,0.99458,1e-05,0.55115]
[1779456655338,48.25,77226.2,0.0,0.99462,1e-05,0.5472]
[1779456656345,48.25,77231.68,0.0,0.99467,1e-05,0.54279]
[1779456657352,48.25,77235.36,0.0,0.99471,1e-05,0.53984]
[1779456658359,48.25,77237.4,0.0,0.99472,1e-05,0.53821]
[1779456659366,48.25,77238.45,0.0,0.99473,1e-05,0.53737]
[1779456661380,48.25,77245.74,0.0,0.9948,1e-05,0.5316]
[1779456662387,48.25,77250.15,0.0,0.99484,1e-05,0.52813]
[1779456663393,48.25,77254.13,0.0,0.99487,1e-05,0.52501]
[1779456664401,48.25,77261.38,0.0,0.99493,1e-05,0.51938]
[1779456665408,48.25,77266.32,0.0,0.99497,1e-05,0.51558]
[1779456666419,48.25,77270.81,0.0,0.99501,1e-05,0.51214]
[1779456667425,48.25,77277.91,0.0,0.99507,1e-05,0.50674]
[1779456668432,48.25,77282.35,0.0,0.99511,1e-05,0.50338]
[1779456669439,48.25,77285.19,0.0,0.99513,1e-05,0.50125]
[1779456670446,48.25,77287.03,0.0,0.99515,1e-05,0.49987]
[1779456672460,48.25,77290.83,0.0,0.99518,1e-05,0.49703]
[1779456673467,48.25,77287.35,0.0,0.99515,1e-05,0.49963]
[1779456675307,48.25,77287.35,0.0,0.99515,1e-05,0.49963]
[1779456675362,48.25,77282.94,0.0,0.99511,1e-05,0.50294]
[1779456676488,48.25,77282.19,0.0,0.99511,1e-05,0.5035]
[1779456678271,48.25,77282.19,0.0,0.99511,1e-05,0.5035]
[1779456678372,48.25,77281.23,0.0,0.9951,1e-05,0.50423]
[1779456678502,48.25,77276.26,0.0,0.99506,1e-05,0.50799]
[1779456679509,48.25,77274.44,0.0,0.99504,1e-05,0.50937]
[1779456680516,48.25,77276.45,0.0,0.99506,1e-05,0.50784]
[1779456681523,48.25,77278.7,0.0,0.99508,1e-05,0.50614]
[1779456683539,48.25,77274.26,0.0,0.99504,1e-05,0.50951]
[1779456685624,48.25,77276.72,0.0,0.99506,1e-05,0.50764]
[1779456687568,48.25,77279.17,0.0,0.99508,1e-05,0.50578]
[1779456689582,48.25,77282.83,0.0,0.99511,1e-05,0.50302]
[1779456691596,48.25,77281.14,0.0,0.99511,1e-05,0.50257]
[1779456692603,48.25,77278.06,0.0,0.99509,1e-05,0.50489]
[1779456693610,48.25,77276.57,0.0,0.99508,1e-05,0.50601]
[1779456694617,48.25,77271.49,0.0,0.99503,1e-05,0.50987]
[1779456695624,48.25,77267.45,0.0,0.995,1e-05,0.51295]
[1779456696631,48.25,77268.22,0.0,0.99501,1e-05,0.51236]
[1779456699652,48.25,77267.15,0.0,0.995,1e-05,0.51318]
[1779456700768,48.25,77267.15,0.0,0.995,1e-05,0.51318]
[1779456701344,48.25,77267.15,0.0,0.995,1e-05,0.51318]
[1779456701666,48.25,77251.86,0.0,0.99487,1e-05,0.525]
[1779456702673,48.25,77244.14,0.0,0.9948,1e-05,0.53106]
[1779456705695,48.25,77241.41,0.0,0.99478,1e-05,0.53322]
[1779456706702,48.25,77236.97,0.0,0.99474,1e-05,0.53674]
[1779456707720,48.25,77228.45,0.0,0.99466,1e-05,0.54355]
[1779456708719,48.25,77221.8,0.0,0.9946,1e-05,0.54892]
[1779456709726,48.25,77214.47,0.0,0.99453,1e-05,0.55489]
[1779456710734,48.25,77210.03,0.0,0.99449,1e-05,0.55854]
[1779456711741,48.25,77200.38,0.0,0.9944,1e-05,0.56653]
[1779456712753,48.25,77196.6,0.0,0.99437,1e-05,0.56968]
[1779456713783,48.25,77189.53,0.0,0.9943,1e-05,0.57563]
[1779456714786,48.25,77182.63,0.0,0.99424,1e-05,0.58148]
[1779456715794,48.25,77179.33,0.0,0.9942,1e-05,0.5843]
[1779456717807,48.25,77183.44,0.0,0.99424,1e-05,0.58079]
[1779456718815,48.25,77187.54,0.0,0.99428,1e-05,0.57731]
[1779456719822,48.25,77191.85,0.0,0.99432,1e-05,0.57367]
[1779456720829,48.25,77193.39,0.0,0.99434,1e-05,0.57238]
[1779456721836,48.25,77194.64,0.0,0.99435,1e-05,0.57133]
[1779456722844,48.25,77200.13,0.0,0.9944,1e-05,0.56674]
[1779456723851,48.25,77198.17,0.0,0.99438,1e-05,0.56837]
[1779456724858,48.25,77196.51,0.0,0.99437,1e-05,0.56976]
[1779456727879,48.25,77192.44,0.0,0.99433,1e-05,0.57318]
[1779456728886,48.25,77189.56,0.0,0.9943,1e-05,0.5756]
[1779456730901,48.25,77190.56,0.0,0.99431,1e-05,0.57476]
[1779456731907,48.25,77194.65,0.0,0.99435,1e-05,0.57132]
[1779456732914,48.25,77191.73,0.0,0.99432,1e-05,0.57377]
[1779456734928,48.25,77190.55,0.0,0.99431,1e-05,0.57477]
[1779456735935,48.25,77197.48,0.0,0.99438,1e-05,0.56895]
[1779456736942,48.25,77202.58,0.0,0.99442,1e-05,0.5647]
[1779456739963,48.25,77204.2,0.0,0.99444,1e-05,0.56335]
[1779456740970,48.25,77218.61,0.0,0.99457,1e-05,0.55151]
[1779456741977,48.25,77228.47,0.0,0.99466,1e-05,0.54354]
[1779456742984,48.25,77229.09,0.0,0.99467,1e-05,0.54304]
[1779456744998,48.25,77226.68,0.0,0.99465,1e-05,0.54498]
[1779456747011,48.25,77221.95,0.0,0.9946,1e-05,0.5488]
[1779456749027,48.25,77220.13,0.0,0.99459,1e-05,0.55028]
[1779456750034,48.25,77213.31,0.0,0.99452,1e-05,0.55584]
[1779456751042,48.25,77209.43,0.0,0.99451,1e-05,0.55717]
[1779456752049,48.25,77207.15,0.0,0.99448,1e-05,0.55904]
[1779456753056,48.25,77205.76,0.0,0.99447,1e-05,0.56019]
[1779456755070,48.25,77204.01,0.0,0.99446,1e-05,0.56163]
[1779456756077,48.25,77205.43,0.0,0.99447,1e-05,0.56046]
[1779456759098,48.25,77206.44,0.0,0.99448,1e-05,0.55963]
[1779456760104,48.25,77203.78,0.0,0.99445,1e-05,0.56182]
[1779456764133,48.25,77206.42,0.0,0.99448,1e-05,0.55964]
[1779456765140,48.25,77207.46,0.0,0.99449,1e-05,0.55879]
[1779456766148,48.25,77205.02,0.0,0.99447,1e-05,0.5608]
[1779456767154,48.25,77193.24,0.0,0.99436,1e-05,0.5706]
[1779456768161,48.25,77191.76,0.0,0.99434,1e-05,0.57185]
[1779456769168,48.25,77189.1,0.0,0.99432,1e-05,0.57408]
[1779456770175,48.25,77187.39,0.0,0.9943,1e-05,0.57553]
[1779456771182,48.25,77190.34,0.0,0.99433,1e-05,0.57304]
[1779456772189,48.25,77194.49,0.0,0.99437,1e-05,0.56956]
[1779456776217,48.25,77196.45,0.0,0.99439,1e-05,0.56792]
[1779456779238,48.25,77198.79,0.0,0.99441,1e-05,0.56597]
[1779456781252,48.25,77199.9,0.0,0.99442,1e-05,0.56504]
[1779456783267,48.25,77202.14,0.0,0.99444,1e-05,0.56318]
[1779456784275,48.25,77198.15,0.0,0.9944,1e-05,0.5665]
[1779456785282,48.25,77194.32,0.0,0.99437,1e-05,0.5697]
[1779456786289,48.25,77196.28,0.0,0.99438,1e-05,0.56806]
[1779456788303,48.25,77195.36,0.0,0.99438,1e-05,0.56883]
[1779456789309,48.25,77194.18,0.0,0.99436,1e-05,0.56982]
[1779456790317,48.25,77195.55,0.0,0.99438,1e-05,0.56867]
[1779456793339,48.25,77192.83,0.0,0.99435,1e-05,0.57095]
[1779456794346,48.25,77191.53,0.0,0.99434,1e-05,0.57204]
[1779456796360,48.25,77193.65,0.0,0.99436,1e-05,0.57026]
[1779456801395,48.25,77193.67,0.0,0.99436,1e-05,0.57024]
[1779456802402,48.25,77197.2,0.0,0.99439,1e-05,0.56729]
[1779456803409,48.25,77195.31,0.0,0.99437,1e-05,0.56887]
[1779456805443,48.25,77185.49,0.0,0.99428,1e-05,0.57713]
[1779456806444,48.25,77160.5,0.0,0.99404,1e-05,0.59862]
[1779456807062,48.25,77160.5,0.0,0.99404,1e-05,0.59862]
[1779456807456,48.25,77142.81,0.0,0.99386,1e-05,0.61424]
[1779456808461,48.25,77147.38,0.0,0.99391,1e-05,0.61017]
[1779456809342,48.25,77147.38,0.0,0.99391,1e-05,0.61017]
[1779456809469,48.25,77154.53,0.0,0.99398,1e-05,0.60385]
[1779456810475,48.25,77162.06,0.0,0.99405,1e-05,0.59726]
[1779456811486,48.25,77159.98,0.0,0.99405,1e-05,0.59711]
[1779456812498,48.25,77151.98,0.0,0.99397,1e-05,0.60412]
[1779456813506,48.25,77144.9,0.0,0.9939,1e-05,0.61038]
[1779456814513,48.25,77147.55,0.0,0.99393,1e-05,0.60803]
[1779456815520,48.25,77153.86,0.0,0.99399,1e-05,0.60247]
[1779456816527,48.25,77157.75,0.0,0.99403,1e-05,0.59906]
[1779456817535,48.25,77159.29,0.0,0.99405,1e-05,0.59771]
[1779456819548,48.25,77165.48,0.0,0.99411,1e-05,0.59233]
[1779456821793,48.25,77168.0,0.0,0.99413,1e-05,0.59015]
[1779456822570,48.25,77163.49,0.0,0.99409,1e-05,0.59406]
[1779456823576,48.25,77156.86,0.0,0.99402,1e-05,0.59984]
[1779456824583,48.25,77155.02,0.0,0.994,1e-05,0.60145]
[1779456825590,48.25,77164.78,0.0,0.9941,1e-05,0.59294]
[1779456826597,48.25,77167.03,0.0,0.99412,1e-05,0.59099]
[1779456827604,48.25,77167.55,0.0,0.99413,1e-05,0.59054]
[1779456830679,48.25,77164.99,0.0,0.9941,1e-05,0.59276]
[1779456831796,48.25,77164.99,0.0,0.9941,1e-05,0.59276]
[1779456831849,48.25,77148.45,0.0,0.99394,1e-05,0.60723]
[1779456832672,48.25,77116.04,0.0,0.9936,1e-05,0.63647]
[1779456834345,48.25,77116.04,0.0,0.9936,1e-05,0.63647]
[1779456834375,48.25,77083.95,0.0,0.99326,1e-05,0.66659]
[1779456834864,48.25,77083.95,0.0,0.99326,1e-05,0.66659]
[1779456834950,48.25,77071.94,0.0,0.99312,1e-05,0.67816]
[1779456835790,48.25,77071.94,0.0,0.99312,1e-05,0.67816]
[1779456835889,48.25,77068.26,0.0,0.99308,1e-05,0.68174]
[1779456836745,48.25,77074.78,0.0,0.99316,1e-05,0.67541]
[1779456838754,48.25,77072.52,0.0,0.99313,1e-05,0.6776]
[1779456840801,48.25,77057.54,0.0,0.99296,1e-05,0.69226]
[1779456841897,48.25,77052.94,0.0,0.99291,1e-05,0.69682]
[1779456843554,48.25,77052.94,0.0,0.99291,1e-05,0.69682]
[1779456842797,48.25,77046.97,0.0,0.99284,1e-05,0.70277]
[1779456844701,48.25,77048.92,0.0,0.99286,1e-05,0.70082]
[1779456845819,48.25,77058.48,0.0,0.99297,1e-05,0.69133]
[1779456846826,48.25,77065.4,0.0,0.99305,1e-05,0.68453]
[1779456847833,48.25,77063.03,0.0,0.99302,1e-05,0.68686]
[1779456848840,48.25,77066.19,0.0,0.99306,1e-05,0.68376]
[1779456849848,48.25,77068.53,0.0,0.99309,1e-05,0.68148]
[1779456850854,48.25,77078.49,0.0,0.9932,1e-05,0.67183]
[1779456851861,48.25,77084.58,0.0,0.99326,1e-05,0.66598]
[1779456852868,48.25,77087.23,0.0,0.99329,1e-05,0.66345]
[1779456857903,48.25,77077.45,0.0,0.99319,1e-05,0.67283]
[1779456858910,48.25,77068.55,0.0,0.99309,1e-05,0.68146]
[1779456859916,48.25,77070.1,0.0,0.9931,1e-05,0.67995]
[1779456863949,48.25,77073.63,0.0,0.99314,1e-05,0.67652]
[1779456864956,48.25,77083.48,0.0,0.99325,1e-05,0.66704]
[1779456865965,48.25,77089.12,0.0,0.99331,1e-05,0.66165]
[1779456866973,48.25,77099.7,0.0,0.99343,1e-05,0.65166]
[1779456867980,48.25,77096.09,0.0,0.99339,1e-05,0.65506]
[1779456868987,48.25,77093.38,0.0,0.99336,1e-05,0.65761]
[1779456872010,48.25,77098.62,0.0,0.99344,1e-05,0.65058]
[1779456873015,48.25,77101.33,0.0,0.99347,1e-05,0.64805]
[1779456874022,48.25,77104.16,0.0,0.9935,1e-05,0.64541]
[1779456875030,48.25,77106.89,0.0,0.99353,1e-05,0.64287]
[1779456876037,48.25,77104.5,0.0,0.9935,1e-05,0.64509]
[1779456879058,48.25,77099.24,0.0,0.99345,1e-05,0.65]
[1779456880066,48.25,77093.8,0.0,0.99339,1e-05,0.65512]
[1779456884093,48.25,77098.26,0.0,0.99343,1e-05,0.65092]
[1779456885100,48.25,77101.4,0.0,0.99347,1e-05,0.64798]
[1779456886510,48.25,77101.4,0.0,0.99347,1e-05,0.64798]
[1779456886529,48.25,77101.4,0.0,0.99347,1e-05,0.64798]
[1779456886615,48.25,77101.4,0.0,0.99347,1e-05,0.64798]
[1779456886616,48.25,77101.4,0.0,0.99347,1e-05,0.64798]
[1779456886605,48.25,77101.14,0.0,0.99347,1e-05,0.64822]
[1779456886728,48.25,77101.14,0.0,0.99347,1e-05,0.64822]
[1779456886773,48.25,77101.14,0.0,0.99347,1e-05,0.64822]
[1779456887114,48.25,77102.01,0.0,0.99348,1e-05,0.64741]
[1779456889128,48.25,77099.27,0.0,0.99345,1e-05,0.64997]
[1779456891142,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456891979,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892023,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892092,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892179,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892201,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892270,48.25,77103.2,0.0,0.99349,1e-05,0.6463]
[1779456892371,48.25,77103.83,0.0,0.99349,1e-05,0.64571]
[1779456894163,48.25,77107.08,0.0,0.99353,1e-05,0.64269]
[1779456898193,48.25,77110.2,0.0,0.99356,1e-05,0.6398]
[1779456899199,48.25,77113.35,0.0,0.9936,1e-05,0.63689]
[1779456900206,48.25,77115.52,0.0,0.99362,1e-05,0.6349]
[1779456901213,48.25,77118.78,0.0,0.99365,1e-05,0.63191]
[1779456902236,48.25,77120.94,0.0,0.99368,1e-05,0.62993]
[1779456903238,48.25,77135.24,0.0,0.99382,1e-05,0.617]
[1779456904245,48.25,77138.31,0.0,0.99385,1e-05,0.61425]
[1779456908273,48.25,77141.68,0.0,0.99389,1e-05,0.61125]
[1779456909280,48.25,77150.49,0.0,0.99398,1e-05,0.60345]
[1779456910287,48.25,77157.64,0.0,0.99405,1e-05,0.59719]
[1779456911293,48.25,77155.19,0.0,0.99402,1e-05,0.59933]
[1779456912301,48.25,77152.17,0.0,0.99399,1e-05,0.60198]
[1779456913308,48.25,77157.35,0.0,0.99405,1e-05,0.59744]
[1779456914315,48.25,77160.76,0.0,0.99408,1e-05,0.59447]
[1779456915322,48.25,77165.63,0.0,0.99413,1e-05,0.59025]
[1779456916329,48.25,77171.91,0.0,0.99419,1e-05,0.58485]
[1779456917336,48.25,77175.69,0.0,0.99422,1e-05,0.58162]
[1779456918343,48.25,77181.14,0.0,0.99428,1e-05,0.57699]
[1779456922373,48.25,77184.87,0.0,0.99431,1e-05,0.57383]
[1779456926401,48.25,77187.01,0.0,0.99433,1e-05,0.57203]
[1779456929422,48.25,77184.78,0.0,0.99431,1e-05,0.57391]
[1779456930429,48.25,77180.91,0.0,0.99427,1e-05,0.57718]
[1779456931436,48.25,77175.86,0.0,0.99425,1e-05,0.57955]
[1779456932443,48.25,77173.69,0.0,0.99422,1e-05,0.5814]
[1779456937478,48.25,77165.86,0.0,0.99415,1e-05,0.58811]
[1779456938485,48.25,77157.57,0.0,0.99407,1e-05,0.59529]
[1779456939492,48.25,77153.05,0.0,0.99402,1e-05,0.59923]
[1779456942513,48.25,77145.26,0.0,0.99394,1e-05,0.60608]
[1779456943521,48.25,77142.89,0.0,0.99392,1e-05,0.60818]
[1779456944529,48.25,77146.49,0.0,0.99396,1e-05,0.60499]
[1779456947550,48.25,77148.71,0.0,0.99398,1e-05,0.60304]
[1779456948559,48.25,77155.22,0.0,0.99404,1e-05,0.59733]
[1779456949566,48.25,77158.41,0.0,0.99408,1e-05,0.59456]
[1779456950573,48.25,77154.71,0.0,0.99404,1e-05,0.59778]
[1779456952739,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456952772,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456952838,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456953021,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456953323,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456953388,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456953522,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456953594,48.25,77154.22,0.0,0.99403,1e-05,0.59821]
[1779456954600,48.25,77151.84,0.0,0.99401,1e-05,0.60029]
[1779456959399,48.25,77153.54,0.0,0.99403,1e-05,0.5988]
[1779456959438,48.25,77153.54,0.0,0.99403,1e-05,0.5988]
[1779456959520,48.25,77153.54,0.0,0.99403,1e-05,0.5988]
[1779456959636,48.25,77153.1,0.0,0.99402,1e-05,0.59919]
[1779456960356,48.25,77153.1,0.0,0.99402,1e-05,0.59919]
[1779456960522,48.25,77153.1,0.0,0.99402,1e-05,0.59919]
[1779456960558,48.25,77153.1,0.0,0.99402,1e-05,0.59919]
[1779456960668,48.25,77153.1,0.0,0.99402,1e-05,0.59919]
[1779456960775,48.25,77152.27,0.0,0.99401,1e-05,0.59991]
[1779456965678,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456965934,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456965992,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966028,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966237,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966270,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966350,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966522,48.25,77156.6,0.0,0.99406,1e-05,0.59613]
[1779456966685,48.25,77157.55,0.0,0.99407,1e-05,0.5953]
[1779456969708,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456969889,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456969906,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456970024,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456970434,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456970524,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456970541,48.25,77155.08,0.0,0.99404,1e-05,0.59746]
[1779456970714,48.25,77152.7,0.0,0.99402,1e-05,0.59954]
[1779456970771,48.25,77152.7,0.0,0.99402,1e-05,0.59954]
[1779456970860,48.25,77152.7,0.0,0.99402,1e-05,0.59954]
[1779456974520,48.25,77152.18,0.0,0.99401,1e-05,0.59999]
[1779456974632,48.25,77152.18,0.0,0.99401,1e-05,0.59999]
[1779456976526,48.25,77153.56,0.0,0.99403,1e-05,0.59878]
[1779456976639,48.25,77153.56,0.0,0.99403,1e-05,0.59878]
[1779456977025,48.25,77153.82,0.0,0.99403,1e-05,0.59856]
[1779456977115,48.25,77153.82,0.0,0.99403,1e-05,0.59856]
[1779456977270,48.25,77153.82,0.0,0.99403,1e-05,0.59856]
[1779456977288,48.25,77153.82,0.0,0.99403,1e-05,0.59856]
[1779456977342,48.25,77152.6,0.0,0.99402,1e-05,0.59962]
[1779456980522,48.25,77152.32,0.0,0.99402,1e-05,0.59987]
[1779456980637,48.25,77152.32,0.0,0.99402,1e-05,0.59987]
[1779456980623,48.25,77152.88,0.0,0.99402,1e-05,0.59938]
[1779456980784,48.25,77156.15,0.0,0.99405,1e-05,0.59652]
[1779456984524,48.25,77155.78,0.0,0.99405,1e-05,0.59685]
[1779456984638,48.25,77155.78,0.0,0.99405,1e-05,0.59685]
[1779456984736,48.25,77154.8,0.0,0.99404,1e-05,0.5977]
[1779456985788,48.25,77155.24,0.0,0.99404,1e-05,0.59732]
[1779456985885,48.25,77155.24,0.0,0.99404,1e-05,0.59732]
[1779456986026,48.25,77155.24,0.0,0.99404,1e-05,0.59732]
[1779456990324,48.25,77153.49,0.0,0.99403,1e-05,0.59885]
[1779456990352,48.25,77153.49,0.0,0.99403,1e-05,0.59885]
[1779456990395,48.25,77153.49,0.0,0.99403,1e-05,0.59885]
[1779456990476,48.25,77153.49,0.0,0.99403,1e-05,0.59885]
[1779456990520,48.25,77153.49,0.0,0.99403,1e-05,0.59885]
[1779456990546,48.25,77154.94,0.0,0.99404,1e-05,0.59758]
[1779456991860,48.25,77153.04,0.0,0.99404,1e-05,0.59727]
[1779456992868,48.25,77148.41,0.0,0.994,1e-05,0.60132]
[1779456993875,48.25,77139.98,0.0,0.99391,1e-05,0.60876]
[1779456994881,48.25,77133.75,0.0,0.99385,1e-05,0.61431]
[1779456995889,48.25,77126.31,0.0,0.99377,1e-05,0.621]
[1779456996896,48.25,77122.28,0.0,0.99373,1e-05,0.62464]
[1779457000074,48.25,77122.21,0.0,0.99373,1e-05,0.62471]
[1779457000106,48.25,77122.21,0.0,0.99373,1e-05,0.62471]
[1779457000270,48.25,77122.21,0.0,0.99373,1e-05,0.62471]
[1779457000348,48.25,77122.21,0.0,0.99373,1e-05,0.62471]
[1779457000354,48.25,77122.7,0.0,0.99373,1e-05,0.62426]
[1779457002534,48.25,77122.16,0.0,0.99373,1e-05,0.62475]
[1779457002657,48.25,77122.16,0.0,0.99373,1e-05,0.62475]
[1779457002777,48.25,77122.16,0.0,0.99373,1e-05,0.62475]
[1779457002763,48.25,77115.07,0.0,0.99365,1e-05,0.63121]
[1779457003021,48.25,77115.07,0.0,0.99365,1e-05,0.63121]
[1779457003137,48.25,77115.07,0.0,0.99365,1e-05,0.63121]
[1779457003299,48.25,77108.61,0.0,0.99359,1e-05,0.63714]
[1779457004952,48.25,77110.23,0.0,0.9936,1e-05,0.63565]
[1779457006526,48.25,77110.23,0.0,0.9936,1e-05,0.63565]
[1779457006644,48.25,77110.23,0.0,0.9936,1e-05,0.63565]
[1779457006745,48.25,77111.71,0.0,0.99362,1e-05,0.63429]
[1779457006967,48.25,77118.23,0.0,0.99369,1e-05,0.62832]
[1779457007975,48.25,77122.83,0.0,0.99374,1e-05,0.62414]
[1779457010512,48.25,77123.4,0.0,0.99374,1e-05,0.62363]
[1779457010526,48.25,77123.4,0.0,0.99374,1e-05,0.62363]
[1779457010625,48.25,77123.4,0.0,0.99374,1e-05,0.62363]
[1779457010695,48.25,77124.56,0.0,0.99375,1e-05,0.62258]
[1779457011069,48.25,77124.56,0.0,0.99375,1e-05,0.62258]
[1779457011126,48.25,77124.56,0.0,0.99375,1e-05,0.62258]
[1779457011270,48.25,77124.56,0.0,0.99375,1e-05,0.62258]
[1779457011350,48.25,77124.56,0.0,0.99375,1e-05,0.62258]
[1779457011437,48.25,77126.63,0.0,0.99377,1e-05,0.62071]
[1779457012530,48.25,77126.63,0.0,0.99377,1e-05,0.62071]
[1779457012561,48.25,77126.63,0.0,0.99377,1e-05,0.62071]
[1779457012644,48.25,77127.12,0.0,0.99378,1e-05,0.62027]
[1779457014522,48.25,77127.68,0.0,0.99379,1e-05,0.61976]
[1779457014629,48.25,77127.68,0.0,0.99379,1e-05,0.61976]
[1779457014745,48.25,77127.68,0.0,0.99379,1e-05,0.61976]
[1779457014773,48.25,77127.68,0.0,0.99379,1e-05,0.61976]
[1779457014881,48.25,77127.28,0.0,0.99378,1e-05,0.62012]
[1779457016525,48.25,77127.45,0.0,0.99378,1e-05,0.61997]
[1779457016595,48.25,77127.45,0.0,0.99378,1e-05,0.61997]
[1779457016622,48.25,77127.23,0.0,0.99378,1e-05,0.62017]
[1779457017038,48.25,77124.46,0.0,0.99375,1e-05,0.62267]
[1779457018045,48.25,77127.6,0.0,0.99378,1e-05,0.61983]
[1779457019052,48.25,77125.77,0.0,0.99377,1e-05,0.62148]
[1779457020526,48.25,77125.77,0.0,0.99377,1e-05,0.62148]
[1779457020644,48.25,77125.77,0.0,0.99377,1e-05,0.62148]
[1779457020748,48.25,77125.77,0.0,0.99377,1e-05,0.62148]
[1779457020771,48.25,77125.77,0.0,0.99377,1e-05,0.62148]
[1779457020726,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457020857,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457020876,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457020988,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457021026,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457021100,48.25,77122.58,0.0,0.99373,1e-05,0.62437]
[1779457021202,48.25,77120.74,0.0,0.99371,1e-05,0.62604]
[1779457023080,48.25,77118.27,0.0,0.99369,1e-05,0.62829]
[1779457024528,48.25,77118.27,0.0,0.99369,1e-05,0.62829]
[1779457024635,48.25,77118.27,0.0,0.99369,1e-05,0.62829]
[1779457024736,48.25,77119.8,0.0,0.9937,1e-05,0.62689]
[1779457027108,48.25,77125.09,0.0,0.99376,1e-05,0.6221]
[1779457028526,48.25,77125.09,0.0,0.99376,1e-05,0.6221]
[1779457028637,48.25,77125.09,0.0,0.99376,1e-05,0.6221]
[1779457028693,48.25,77129.47,0.0,0.9938,1e-05,0.61815]
[1779457029122,48.25,77127.09,0.0,0.99378,1e-05,0.62029]
[1779457030129,48.25,77124.01,0.0,0.99375,1e-05,0.62307]
[1779457032527,48.25,77123.89,0.0,0.99375,1e-05,0.62318]
[1779457032631,48.25,77123.89,0.0,0.99375,1e-05,0.62318]
[1779457032702,48.25,77131.28,0.0,0.99382,1e-05,0.61653]
[1779457033151,48.25,77139.7,0.0,0.99391,1e-05,0.60901]
[1779457034159,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035272,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035284,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035468,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035495,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035528,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035634,48.25,77141.71,0.0,0.99393,1e-05,0.60723]
[1779457035734,48.25,77143.53,0.0,0.99395,1e-05,0.60562]
[1779457036172,48.25,77146.06,0.0,0.99397,1e-05,0.60339]
[1779457037183,48.25,77147.86,0.0,0.99399,1e-05,0.60181]
[1779457038526,48.25,77147.86,0.0,0.99399,1e-05,0.60181]
[1779457038565,48.25,77147.86,0.0,0.99399,1e-05,0.60181]
[1779457038626,48.25,77148.61,0.0,0.994,1e-05,0.60115]
[1779457039194,48.25,77146.98,0.0,0.99398,1e-05,0.60258]
[1779457040219,48.25,77152.29,0.0,0.99403,1e-05,0.59793]
[1779457041228,48.25,77162.0,0.0,0.99413,1e-05,0.58949]
[1779457042524,48.25,77162.0,0.0,0.99413,1e-05,0.58949]
[1779457042546,48.25,77162.0,0.0,0.99413,1e-05,0.58949]
[1779457042621,48.25,77154.55,0.0,0.99406,1e-05,0.59595]
[1779457043244,48.25,77145.58,0.0,0.99397,1e-05,0.60381]
[1779457044251,48.25,77153.88,0.0,0.99405,1e-05,0.59654]
[1779457045258,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046137,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046198,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046273,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046309,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046524,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046662,48.25,77160.47,0.0,0.99411,1e-05,0.59081]
[1779457046763,48.25,77159.68,0.0,0.99411,1e-05,0.5915]
[1779457048524,48.25,77160.32,0.0,0.99411,1e-05,0.59094]
[1779457048682,48.25,77160.32,0.0,0.99411,1e-05,0.59094]
[1779457048747,48.25,77159.68,0.0,0.99411,1e-05,0.5915]
[1779457049286,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050185,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050238,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050271,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050379,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050482,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050528,48.25,77161.16,0.0,0.99412,1e-05,0.59022]
[1779457050556,48.25,77157.96,0.0,0.99409,1e-05,0.59299]
[1779457051379,48.25,77157.96,0.0,0.99409,1e-05,0.59299]
[1779457051489,48.25,77157.96,0.0,0.99409,1e-05,0.59299]
[1779457051522,48.25,77157.96,0.0,0.99409,1e-05,0.59299]
[1779457051596,48.25,77157.96,0.0,0.99409,1e-05,0.59299]
[1779457051693,48.25,77157.95,0.0,0.99411,1e-05,0.59104]
[1779457054520,48.25,77157.76,0.0,0.99411,1e-05,0.59121]
[1779457054611,48.25,77157.76,0.0,0.99411,1e-05,0.59121]
[1779457054621,48.25,77157.26,0.0,0.9941,1e-05,0.59164]
[1779457056533,48.25,77158.46,0.0,0.99411,1e-05,0.5906]
[1779457056608,48.25,77158.46,0.0,0.99411,1e-05,0.5906]
[1779457056622,48.25,77157.71,0.0,0.99411,1e-05,0.59125]
[1779457056865,48.25,77157.71,0.0,0.99411,1e-05,0.59125]
[1779457056918,48.25,77157.71,0.0,0.99411,1e-05,0.59125]
[1779457057035,48.25,77157.71,0.0,0.99411,1e-05,0.59125]
[1779457057093,48.25,77157.71,0.0,0.99411,1e-05,0.59125]
[1779457057342,48.25,77156.04,0.0,0.99409,1e-05,0.5927]
[1779457058349,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059275,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059386,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059523,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059561,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059673,48.25,77153.77,0.0,0.99407,1e-05,0.59467]
[1779457059775,48.25,77154.16,0.0,0.99407,1e-05,0.59433]
[1779457060021,48.25,77154.16,0.0,0.99407,1e-05,0.59433]
[1779457060534,48.25,77154.16,0.0,0.99407,1e-05,0.59433]
[1779457060575,48.25,77154.16,0.0,0.99407,1e-05,0.59433]
[1779457060632,48.25,77153.14,0.0,0.99406,1e-05,0.59522]
[1779457062385,48.25,77146.23,0.0,0.99399,1e-05,0.60126]
[1779457063720,48.25,77132.28,0.0,0.99385,1e-05,0.61362]
[1779457064396,48.25,77127.44,0.0,0.9938,1e-05,0.61796]
[1779457065145,48.25,77127.44,0.0,0.9938,1e-05,0.61796]
[1779457065402,48.25,77128.53,0.0,0.99381,1e-05,0.61698]
[1779457066437,48.25,77128.53,0.0,0.99381,1e-05,0.61698]
[1779457066505,48.25,77128.53,0.0,0.99381,1e-05,0.61698]
[1779457066526,48.25,77130.15,0.0,0.99383,1e-05,0.61553]
[1779457068524,48.25,77130.43,0.0,0.99383,1e-05,0.61527]
[1779457068616,48.25,77130.43,0.0,0.99383,1e-05,0.61527]
[1779457068717,48.25,77128.12,0.0,0.99381,1e-05,0.61735]
[1779457069612,48.25,77128.12,0.0,0.99381,1e-05,0.61735]
[1779457069713,48.25,77131.4,0.0,0.99384,1e-05,0.61441]
[1779457070438,48.25,77137.07,0.0,0.9939,1e-05,0.60935]
[1779457071413,48.25,77137.07,0.0,0.9939,1e-05,0.60935]
[1779457071522,48.25,77137.07,0.0,0.9939,1e-05,0.60935]
[1779457071522,48.25,77137.07,0.0,0.9939,1e-05,0.60935]
[1779457071625,48.25,77138.64,0.0,0.99392,1e-05,0.60796]
[1779457072452,48.25,77136.27,0.0,0.99389,1e-05,0.61006]
[1779457074530,48.25,77135.41,0.0,0.99388,1e-05,0.61083]
[1779457074572,48.25,77135.41,0.0,0.99388,1e-05,0.61083]
[1779457078525,48.25,77135.65,0.0,0.99389,1e-05,0.61061]
[1779457078624,48.25,77135.65,0.0,0.99389,1e-05,0.61061]
[1779457078726,48.25,77139.25,0.0,0.99392,1e-05,0.60742]
[1779457079403,48.25,77139.25,0.0,0.99392,1e-05,0.60742]
[1779457079794,48.25,77141.85,0.0,0.99395,1e-05,0.60512]
[1779457080508,48.25,77143.51,0.0,0.99397,1e-05,0.60365]
[1779457082015,48.25,77144.35,0.0,0.99397,1e-05,0.60291]
[1779457082079,48.25,77144.35,0.0,0.99397,1e-05,0.60291]
[1779457082534,48.25,77144.35,0.0,0.99397,1e-05,0.60291]
[1779457082630,48.25,77145.34,0.0,0.99398,1e-05,0.60204]
[1779457083529,48.25,77146.51,0.0,0.994,1e-05,0.60101]
[1779457084646,48.25,77146.51,0.0,0.994,1e-05,0.60101]
[1779457084747,48.25,77144.25,0.0,0.99397,1e-05,0.603]
[1779457085543,48.25,77142.09,0.0,0.99395,1e-05,0.60491]
[1779457090579,48.25,77139.8,0.0,0.99393,1e-05,0.60693]
[1779457093600,48.25,77142.21,0.0,0.99395,1e-05,0.6048]
[1779457094607,48.25,77146.85,0.0,0.994,1e-05,0.60072]
[1779457095614,48.25,77150.1,0.0,0.99403,1e-05,0.59787]
[1779457097628,48.25,77148.62,0.0,0.99402,1e-05,0.59916]
[1779457100649,48.25,77149.86,0.0,0.99403,1e-05,0.59808]
[1779457102665,48.25,77150.84,0.0,0.99404,1e-05,0.59722]
[1779457105686,48.25,77149.68,0.0,0.99403,1e-05,0.59824]
[1779457107700,48.25,77143.33,0.0,0.99396,1e-05,0.60381]
[1779457108707,48.25,77140.46,0.0,0.99393,1e-05,0.60635]
[1779457109714,48.25,77147.72,0.0,0.99401,1e-05,0.59995]
[1779457110721,48.25,77152.56,0.0,0.99406,1e-05,0.59572]
[1779457113746,48.25,77151.76,0.0,0.99407,1e-05,0.59445]
[1779457115760,48.25,77145.82,0.0,0.99401,1e-05,0.59964]
[1779457116767,48.25,77144.76,0.0,0.994,1e-05,0.60057]
[1779457118781,48.25,77147.76,0.0,0.99403,1e-05,0.59794]
[1779457119788,48.25,77158.91,0.0,0.99414,1e-05,0.58826]
[1779457120795,48.25,77172.34,0.0,0.99427,1e-05,0.57677]
[1779457121802,48.25,77175.94,0.0,0.9943,1e-05,0.57373]
[1779457122809,48.25,77172.8,0.0,0.99427,1e-05,0.57638]
[1779457123816,48.25,77188.28,0.0,0.99442,1e-05,0.56338]
[1779457124823,48.25,77203.69,0.0,0.99456,1e-05,0.5507]
[1779457125830,48.25,77210.36,0.0,0.99462,1e-05,0.54528]
[1779457126420,48.25,77210.36,0.0,0.99462,1e-05,0.54528]
[1779457126837,48.25,77211.8,0.0,0.99463,1e-05,0.54412]
[1779457127844,48.25,77219.31,0.0,0.9947,1e-05,0.53808]
[1779457128851,48.25,77225.16,0.0,0.99475,1e-05,0.53342]
[1779457129858,48.25,77217.5,0.0,0.99469,1e-05,0.53953]
[1779457130426,48.25,77217.5,0.0,0.99469,1e-05,0.53953]
[1779457130464,48.25,77217.5,0.0,0.99469,1e-05,0.53953]
[1779457130865,48.25,77211.83,0.0,0.99463,1e-05,0.54409]
[1779457132883,48.25,77207.13,0.0,0.99459,1e-05,0.5479]
[1779457133890,48.25,77199.89,0.0,0.99453,1e-05,0.5538]
[1779457134897,48.25,77197.28,0.0,0.9945,1e-05,0.55594]
[1779457135905,48.25,77192.48,0.0,0.99446,1e-05,0.5599]
[1779457136912,48.25,77191.38,0.0,0.99445,1e-05,0.56081]
[1779457138926,48.25,77194.15,0.0,0.99447,1e-05,0.55852]
[1779457140375,48.25,77194.15,0.0,0.99447,1e-05,0.55852]
[1779457140458,48.25,77196.08,0.0,0.99449,1e-05,0.55693]
[1779457141947,48.25,77194.53,0.0,0.99448,1e-05,0.55821]
[1779457144968,48.25,77193.57,0.0,0.99447,1e-05,0.559]
[1779457145977,48.25,77189.91,0.0,0.99443,1e-05,0.56203]
[1779457146984,48.25,77188.77,0.0,0.99442,1e-05,0.56298]
[1779457147991,48.25,77192.33,0.0,0.99446,1e-05,0.56003]
[1779457148998,48.25,77194.58,0.0,0.99448,1e-05,0.55817]
[1779457154036,48.25,77194.79,0.0,0.99448,1e-05,0.55799]
[1779457155042,48.25,77191.87,0.0,0.99445,1e-05,0.56041]
[1779457157056,48.25,77194.49,0.0,0.99448,1e-05,0.55824]
[1779457158063,48.25,77197.66,0.0,0.99451,1e-05,0.55563]
[1779457160077,48.25,77193.76,0.0,0.99447,1e-05,0.55884]
[1779457161084,48.25,77195.07,0.0,0.99448,1e-05,0.55776]
[1779457162091,48.25,77196.16,0.0,0.99449,1e-05,0.55687]
[1779457165112,48.25,77194.64,0.0,0.99448,1e-05,0.55812]
[1779457167126,48.25,77195.86,0.0,0.99449,1e-05,0.55711]
[1779457172160,48.25,77194.21,0.0,0.99449,1e-05,0.5566]
[1779457175181,48.25,77192.56,0.0,0.99448,1e-05,0.55796]
[1779457177196,48.25,77188.84,0.0,0.99444,1e-05,0.56103]
[1779457178203,48.25,77184.38,0.0,0.9944,1e-05,0.56474]
[1779457179210,48.25,77177.44,0.0,0.99433,1e-05,0.57055]
[1779457180217,48.25,77171.87,0.0,0.99428,1e-05,0.57525]
[1779457181224,48.25,77168.29,0.0,0.99425,1e-05,0.57829]
[1779457183238,48.25,77168.93,0.0,0.99425,1e-05,0.57774]
[1779457185253,48.25,77170.76,0.0,0.99427,1e-05,0.57619]
[1779457186260,48.25,77168.32,0.0,0.99425,1e-05,0.57826]
[1779457187267,48.25,77166.6,0.0,0.99423,1e-05,0.57973]
[1779457188274,48.25,77164.66,0.0,0.99421,1e-05,0.58138]
[1779457189282,48.25,77170.34,0.0,0.99427,1e-05,0.57655]
[1779457192303,48.25,77172.15,0.0,0.99428,1e-05,0.57501]
[1779457194317,48.25,77167.16,0.0,0.99424,1e-05,0.57925]
[1779457195324,48.25,77155.06,0.0,0.99412,1e-05,0.58963]
[1779457196331,48.25,77151.74,0.0,0.99409,1e-05,0.59251]
[1779457198345,48.25,77156.28,0.0,0.99413,1e-05,0.58858]
[1779457199352,48.25,77158.33,0.0,0.99415,1e-05,0.58681]
[1779457200359,48.25,77157.37,0.0,0.99414,1e-05,0.58764]
[1779457201366,48.25,77162.29,0.0,0.99419,1e-05,0.58341]
[1779457202381,48.25,77175.92,0.0,0.99432,1e-05,0.57183]
[1779457203386,48.25,77184.77,0.0,0.9944,1e-05,0.56442]
[1779457204393,48.25,77184.45,0.0,0.9944,1e-05,0.56468]
[1779457205400,48.25,77186.06,0.0,0.99442,1e-05,0.56334]
[1779457206407,48.25,77188.69,0.0,0.99444,1e-05,0.56116]
[1779457207414,48.25,77190.28,0.0,0.99445,1e-05,0.55984]
[1779457208421,48.25,77192.24,0.0,0.99447,1e-05,0.55822]
[1779457209428,48.25,77201.21,0.0,0.99456,1e-05,0.55086]
[1779457210435,48.25,77204.52,0.0,0.99459,1e-05,0.54816]
[1779457212449,48.25,77211.19,0.0,0.99465,1e-05,0.54277]
[1779457213455,48.25,77213.76,0.0,0.99467,1e-05,0.5407]
[1779457215470,48.25,77212.25,0.0,0.99466,1e-05,0.54191]
[1779457216050,48.25,77212.25,0.0,0.99466,1e-05,0.54191]
[1779457216101,48.25,77212.25,0.0,0.99466,1e-05,0.54191]
[1779457216477,48.25,77211.08,0.0,0.99465,1e-05,0.54286]
[1779457218492,48.25,77209.66,0.0,0.99463,1e-05,0.544]
[1779457219498,48.25,77211.86,0.0,0.99465,1e-05,0.54223]
[1779457220504,48.25,77213.96,0.0,0.99467,1e-05,0.54054]
[1779457221518,48.25,77216.57,0.0,0.99469,1e-05,0.53845]
[1779457222519,48.25,77218.8,0.0,0.99471,1e-05,0.53666]
[1779457223526,48.25,77219.96,0.0,0.99473,1e-05,0.53574]
[1779457226547,48.25,77221.25,0.0,0.99474,1e-05,0.53471]
[1779457228563,48.25,77225.55,0.0,0.99477,1e-05,0.5313]
[1779457229572,48.25,77233.79,0.0,0.99485,1e-05,0.52481]
[1779457230578,48.25,77234.13,0.0,0.99485,1e-05,0.52455]
[1779457231585,48.25,77230.13,0.0,0.99483,1e-05,0.52589]
[1779457232592,48.25,77228.26,0.0,0.99482,1e-05,0.52736]
[1779457234605,48.25,77226.13,0.0,0.9948,1e-05,0.52903]
[1779457235613,48.25,77225.15,0.0,0.99479,1e-05,0.52981]
[1779457237627,48.25,77226.24,0.0,0.9948,1e-05,0.52895]
[1779457239640,48.25,77233.04,0.0,0.99486,1e-05,0.52361]
[1779457241655,48.25,77233.96,0.0,0.99487,1e-05,0.52289]
[1779457242667,48.25,77243.89,0.0,0.99495,1e-05,0.51518]
[1779457243674,48.25,77248.31,0.0,0.99499,1e-05,0.51178]
[1779457244719,48.25,77236.34,0.0,0.99489,1e-05,0.52103]
[1779457245255,48.25,77236.34,0.0,0.99489,1e-05,0.52103]
[1779457245721,48.25,77216.54,0.0,0.99471,1e-05,0.53664]
[1779457246729,48.25,77198.43,0.0,0.99455,1e-05,0.55127]
[1779457247737,48.25,77204.53,0.0,0.9946,1e-05,0.5463]
[1779457248809,48.25,77204.53,0.0,0.9946,1e-05,0.5463]
[1779457248871,48.25,77206.91,0.0,0.99463,1e-05,0.54438]
[1779457249752,48.25,77214.86,0.0,0.9947,1e-05,0.53799]
[1779457250759,48.25,77215.89,0.0,0.99471,1e-05,0.53716]
[1779457251766,48.25,77205.57,0.0,0.99461,1e-05,0.54546]
[1779457252773,48.25,77201.38,0.0,0.99458,1e-05,0.54886]
[1779457253780,48.25,77203.51,0.0,0.99459,1e-05,0.54713]
[1779457254787,48.25,77207.76,0.0,0.99463,1e-05,0.54369]
[1779457255794,48.25,77208.88,0.0,0.99464,1e-05,0.54279]
[1779457256801,48.25,77206.24,0.0,0.99462,1e-05,0.54492]
[1779457257808,48.25,77212.11,0.0,0.99467,1e-05,0.54019]
[1779457258815,48.25,77207.45,0.0,0.99463,1e-05,0.54394]
[1779457259822,48.25,77205.62,0.0,0.99461,1e-05,0.54542]
[1779457260829,48.25,77206.67,0.0,0.99462,1e-05,0.54457]
[1779457261837,48.25,77205.49,0.0,0.99461,1e-05,0.54553]
[1779457262844,48.25,77200.73,0.0,0.99457,1e-05,0.54939]
[1779457263851,48.25,77196.73,0.0,0.99453,1e-05,0.55266]
[1779457264857,48.25,77189.2,0.0,0.99446,1e-05,0.55885]
[1779457265865,48.25,77186.76,0.0,0.99444,1e-05,0.56087]
[1779457266871,48.25,77188.36,0.0,0.99446,1e-05,0.55955]
[1779457267878,48.25,77196.6,0.0,0.99453,1e-05,0.55277]
[1779457268886,48.25,77198.93,0.0,0.99455,1e-05,0.55086]
[1779457269893,48.25,77201.3,0.0,0.99457,1e-05,0.54893]
[1779457270900,48.25,77199.39,0.0,0.99456,1e-05,0.55048]
[1779457271907,48.25,77198.48,0.0,0.99455,1e-05,0.55123]
[1779457272923,48.25,77202.48,0.0,0.99459,1e-05,0.54797]
[1779457273921,48.25,77201.41,0.0,0.99458,1e-05,0.54884]
[1779457274928,48.25,77208.6,0.0,0.99464,1e-05,0.54301]
[1779457275935,48.25,77207.39,0.0,0.99463,1e-05,0.54399]
[1779457276942,48.25,77202.1,0.0,0.99458,1e-05,0.54828]
[1779457279962,48.25,77198.36,0.0,0.99455,1e-05,0.55133]
[1779457280969,48.25,77187.75,0.0,0.99445,1e-05,0.56005]
[1779457281977,48.25,77185.99,0.0,0.99443,1e-05,0.56151]
[1779457283991,48.25,77187.85,0.0,0.99445,1e-05,0.55997]
[1779457286005,48.25,77190.31,0.0,0.99447,1e-05,0.55794]
[1779457287012,48.25,77188.57,0.0,0.99446,1e-05,0.55937]
[1779457288021,48.25,77184.91,0.0,0.99442,1e-05,0.56241]
[1779457290035,48.25,77188.15,0.0,0.99445,1e-05,0.55972]
[1779457294063,48.25,77187.68,0.0,0.99447,1e-05,0.55823]
[1779457298093,48.25,77189.53,0.0,0.99448,1e-05,0.5567]
[1779457300107,48.25,77192.35,0.0,0.99451,1e-05,0.55438]
[1779457301114,48.25,77196.8,0.0,0.99455,1e-05,0.55074]
[1779457302120,48.25,77202.54,0.0,0.9946,1e-05,0.54607]
[1779457303128,48.25,77201.12,0.0,0.99459,1e-05,0.54722]
[1779457304134,48.25,77198.65,0.0,0.99457,1e-05,0.54923]
[1779457305142,48.25,77196.0,0.0,0.99454,1e-05,0.55139]
[1779457308163,48.25,77194.34,0.0,0.99453,1e-05,0.55275]
[1779457309170,48.25,77192.62,0.0,0.99451,1e-05,0.55416]
[1779457312191,48.25,77193.95,0.0,0.99453,1e-05,0.55307]
[1779457313198,48.25,77196.21,0.0,0.99455,1e-05,0.55122]
[1779457315696,48.25,77194.64,0.0,0.99453,1e-05,0.5525]
[1779457319240,48.25,77196.01,0.0,0.99454,1e-05,0.55138]
[1779457321255,48.25,77194.98,0.0,0.99453,1e-05,0.55223]
[1779457324275,48.25,77193.9,0.0,0.99452,1e-05,0.55311]
[1779457325282,48.25,77190.53,0.0,0.99449,1e-05,0.55588]
[1779457326289,48.25,77185.61,0.0,0.99445,1e-05,0.55994]
[1779457327295,48.25,77178.8,0.0,0.99438,1e-05,0.5656]
[1779457328303,48.25,77176.85,0.0,0.99437,1e-05,0.56723]
[1779457331324,48.25,77178.05,0.0,0.99438,1e-05,0.56623]
[1779457332331,48.25,77183.5,0.0,0.99443,1e-05,0.56169]
[1779457333338,48.25,77186.52,0.0,0.99446,1e-05,0.55919]
[1779457334366,48.25,77180.23,0.0,0.9944,1e-05,0.56441]
[1779457335489,48.25,77180.23,0.0,0.9944,1e-05,0.56441]
[1779457335588,48.25,77158.6,0.0,0.99419,1e-05,0.58269]
[1779457336373,48.25,77147.0,0.0,0.99408,1e-05,0.5927]
[1779457337380,48.25,77153.93,0.0,0.99415,1e-05,0.5867]
[1779457338339,48.25,77153.93,0.0,0.99415,1e-05,0.5867]
[1779457338387,48.25,77159.32,0.0,0.9942,1e-05,0.58208]
[1779457339394,48.25,77163.58,0.0,0.99424,1e-05,0.57844]
[1779457341408,48.25,77165.34,0.0,0.99426,1e-05,0.57694]
[1779457342415,48.25,77170.61,0.0,0.99431,1e-05,0.57248]
[1779457343422,48.25,77171.91,0.0,0.99432,1e-05,0.57138]
[1779457344429,48.25,77173.51,0.0,0.99433,1e-05,0.57004]
[1779457345436,48.25,77177.8,0.0,0.99437,1e-05,0.56644]
[1779457346448,48.25,77181.68,0.0,0.99441,1e-05,0.5632]
[1779457347456,48.25,77175.9,0.0,0.99436,1e-05,0.56803]
[1779457348462,48.25,77173.59,0.0,0.99433,1e-05,0.56997]
[1779457349469,48.25,77181.14,0.0,0.99441,1e-05,0.56365]
[1779457350983,48.25,77185.49,0.0,0.99445,1e-05,0.56004]
[1779457356518,48.25,77190.43,0.0,0.99451,1e-05,0.55409]
[1779457357543,48.25,77185.77,0.0,0.99447,1e-05,0.55792]
[1779457358542,48.25,77142.5,0.0,0.99405,1e-05,0.59465]
[1779457359421,48.25,77142.5,0.0,0.99405,1e-05,0.59465]
[1779457359546,48.25,77100.05,0.0,0.99362,1e-05,0.63265]
[1779457360642,48.25,77100.05,0.0,0.99362,1e-05,0.63265]
[1779457360713,48.25,77090.23,0.0,0.99351,1e-05,0.64173]
[1779457361881,48.25,77090.23,0.0,0.99351,1e-05,0.64173]
[1779457361929,48.25,77086.17,0.0,0.99347,1e-05,0.64552]
[1779457363178,48.25,77093.89,0.0,0.99355,1e-05,0.63834]
[1779457363756,48.25,77093.89,0.0,0.99355,1e-05,0.63834]
[1779457363818,48.25,77105.47,0.0,0.99367,1e-05,0.62769]
[1779457364615,48.25,77112.96,0.0,0.99375,1e-05,0.62089]
[1779457365619,48.25,77118.35,0.0,0.99381,1e-05,0.61603]
[1779457366639,48.25,77118.35,0.0,0.99381,1e-05,0.61603]
[1779457366715,48.25,77109.68,0.0,0.99372,1e-05,0.62386]
[1779457367633,48.25,77096.06,0.0,0.99357,1e-05,0.63633]
[1779457368640,48.25,77088.84,0.0,0.9935,1e-05,0.64303]
[1779457369648,48.25,77103.92,0.0,0.99366,1e-05,0.62911]
[1779457370656,48.25,77113.81,0.0,0.99376,1e-05,0.62012]
[1779457371308,48.25,77113.81,0.0,0.99376,1e-05,0.62012]
[1779457371663,48.25,77115.63,0.0,0.99378,1e-05,0.61847]
[1779457373155,48.25,77124.09,0.0,0.99387,1e-05,0.61089]
[1779457373511,48.25,77124.09,0.0,0.99387,1e-05,0.61089]
[1779457373677,48.25,77130.15,0.0,0.99393,1e-05,0.6055]
[1779457378724,48.25,77130.13,0.0,0.99393,1e-05,0.60552]
[1779457380742,48.25,77114.23,0.0,0.99377,1e-05,0.61974]
[1779457381413,48.25,77114.23,0.0,0.99377,1e-05,0.61974]
[1779457381747,48.25,77103.65,0.0,0.99365,1e-05,0.62935]
[1779457382754,48.25,77094.99,0.0,0.99356,1e-05,0.63732]
[1779457383762,48.25,77089.36,0.0,0.9935,1e-05,0.64254]
[1779457384768,48.25,77099.8,0.0,0.99361,1e-05,0.63288]
[1779457386215,48.25,77105.2,0.0,0.99367,1e-05,0.62794]
[1779457386782,48.25,77108.84,0.0,0.99371,1e-05,0.62462]
[1779457387790,48.25,77112.5,0.0,0.99375,1e-05,0.6213]
[1779457388796,48.25,77117.32,0.0,0.9938,1e-05,0.61695]
[1779457389803,48.25,77123.47,0.0,0.99386,1e-05,0.61144]
[1779457390810,48.25,77126.15,0.0,0.99389,1e-05,0.60905]
[1779457392824,48.25,77128.58,0.0,0.99391,1e-05,0.60689]
[1779457393830,48.25,77133.41,0.0,0.99396,1e-05,0.60262]
[1779457398866,48.25,77131.08,0.0,0.99394,1e-05,0.60468]
[1779457401887,48.25,77127.39,0.0,0.9939,1e-05,0.60795]
[1779457402895,48.25,77116.64,0.0,0.99379,1e-05,0.61756]
[1779457403902,48.25,77105.67,0.0,0.99368,1e-05,0.62751]
[1779457404909,48.25,77106.3,0.0,0.99368,1e-05,0.62693]
[1779457405916,48.25,77111.19,0.0,0.99373,1e-05,0.62249]
[1779457406923,48.25,77115.52,0.0,0.99378,1e-05,0.61857]
[1779457411959,48.25,77110.69,0.0,0.99375,1e-05,0.62091]
[1779457414985,48.25,77106.44,0.0,0.9937,1e-05,0.62476]
[1779457416911,48.25,77106.12,0.0,0.9937,1e-05,0.62505]
[1779457417024,48.25,77106.12,0.0,0.9937,1e-05,0.62505]
[1779457417275,48.25,77106.12,0.0,0.9937,1e-05,0.62505]
[1779457417098,48.25,77106.2,0.0,0.9937,1e-05,0.62498]
[1779457418585,48.25,77108.26,0.0,0.99372,1e-05,0.62311]
[1779457418703,48.25,77108.26,0.0,0.99372,1e-05,0.62311]
[1779457418776,48.25,77108.26,0.0,0.99372,1e-05,0.62311]
[1779457420026,48.25,77112.04,0.0,0.99376,1e-05,0.61968]
[1779457421027,48.25,77121.53,0.0,0.99386,1e-05,0.61116]
[1779457422034,48.25,77127.2,0.0,0.99392,1e-05,0.60612]
[1779457423042,48.25,77124.19,0.0,0.99389,1e-05,0.60879]
[1779457425057,48.25,77128.58,0.0,0.99393,1e-05,0.6049]
[1779457427071,48.25,77123.52,0.0,0.99388,1e-05,0.60939]
[1779457429063,48.25,77123.45,0.0,0.99388,1e-05,0.60945]
[1779457429119,48.25,77123.45,0.0,0.99388,1e-05,0.60945]
[1779457429274,48.25,77123.45,0.0,0.99388,1e-05,0.60945]
[1779457429311,48.25,77124.62,0.0,0.99389,1e-05,0.60841]
[1779457430092,48.25,77127.03,0.0,0.99392,1e-05,0.60627]
[1779457434288,48.25,77125.14,0.0,0.9939,1e-05,0.60795]
[1779457434361,48.25,77125.34,0.0,0.9939,1e-05,0.60777]
[1779457434531,48.25,77125.34,0.0,0.9939,1e-05,0.60777]
[1779457435130,48.25,77119.73,0.0,0.99384,1e-05,0.61277]
[1779457436136,48.25,77105.09,0.0,0.99369,1e-05,0.62599]
[1779457437142,48.25,77102.8,0.0,0.99367,1e-05,0.62808]
[1779457440164,48.25,77105.15,0.0,0.99369,1e-05,0.62593]
[1779457441884,48.25,77104.36,0.0,0.99368,1e-05,0.62665]
[1779457441993,48.25,77104.36,0.0,0.99368,1e-05,0.62665]
[1779457442023,48.25,77104.36,0.0,0.99368,1e-05,0.62665]
[1779457442266,48.25,77104.36,0.0,0.99368,1e-05,0.62665]
[1779457442178,48.25,77104.65,0.0,0.99369,1e-05,0.62639]
[1779457442367,48.25,77104.65,0.0,0.99369,1e-05,0.62639]
[1779457442529,48.25,77104.65,0.0,0.99369,1e-05,0.62639]
[1779457443184,48.25,77109.35,0.0,0.99373,1e-05,0.62212]
[1779457444192,48.25,77112.06,0.0,0.99376,1e-05,0.61967]
[1779457448220,48.25,77109.08,0.0,0.99373,1e-05,0.62236]
[1779457449227,48.25,77105.02,0.0,0.99369,1e-05,0.62605]
[1779457451011,48.25,77104.98,0.0,0.99369,1e-05,0.62609]
[1779457451026,48.25,77104.98,0.0,0.99369,1e-05,0.62609]
[1779457451072,48.25,77104.98,0.0,0.99369,1e-05,0.62609]
[1779457451273,48.25,77104.98,0.0,0.99369,1e-05,0.62609]
[1779457451277,48.25,77105.03,0.0,0.99369,1e-05,0.62604]
[1779457451477,48.25,77105.03,0.0,0.99369,1e-05,0.62604]
[1779457451525,48.25,77105.03,0.0,0.99369,1e-05,0.62604]
[1779457451586,48.25,77105.03,0.0,0.99369,1e-05,0.62604]
[1779457451774,48.25,77105.03,0.0,0.99369,1e-05,0.62604]
[1779457457282,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457457685,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457457786,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457457796,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457457860,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457457901,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457458036,48.25,77107.8,0.0,0.99372,1e-05,0.62352]
[1779457458292,48.25,77108.4,0.0,0.99372,1e-05,0.62298]
[1779457461311,48.25,77104.86,0.0,0.99369,1e-05,0.6262]
[1779457466346,48.25,77103.41,0.0,0.99367,1e-05,0.62752]
[1779457468360,48.25,77099.75,0.0,0.99363,1e-05,0.63087]
[1779457469367,48.25,77091.62,0.0,0.99355,1e-05,0.63836]
[1779457470374,48.25,77088.46,0.0,0.99351,1e-05,0.6413]
[1779457471381,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472511,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472517,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472538,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472577,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472775,48.25,77091.51,0.0,0.99357,1e-05,0.63639]
[1779457472872,48.25,77091.79,0.0,0.99357,1e-05,0.63613]
[1779457476283,48.25,77090.69,0.0,0.99356,1e-05,0.63715]
[1779457476341,48.25,77090.69,0.0,0.99356,1e-05,0.63715]
[1779457476336,48.25,77087.32,0.0,0.99352,1e-05,0.64027]
[1779457476416,48.25,77083.8,0.0,0.99348,1e-05,0.64355]
[1779457478278,48.25,77083.8,0.0,0.99348,1e-05,0.64355]
[1779457478296,48.25,77083.8,0.0,0.99348,1e-05,0.64355]
[1779457478338,48.25,77083.8,0.0,0.99348,1e-05,0.64355]
[1779457478342,48.25,77083.02,0.0,0.99348,1e-05,0.64428]
[1779457478401,48.25,77083.02,0.0,0.99348,1e-05,0.64428]
[1779457478526,48.25,77083.02,0.0,0.99348,1e-05,0.64428]
[1779457478622,48.25,77083.02,0.0,0.99348,1e-05,0.64428]
[1779457480282,48.25,77082.86,0.0,0.99347,1e-05,0.64443]
[1779457480377,48.25,77083.22,0.0,0.99348,1e-05,0.64409]
[1779457480388,48.25,77083.22,0.0,0.99348,1e-05,0.64409]
[1779457482277,48.25,77082.12,0.0,0.99347,1e-05,0.64512]
[1779457482320,48.25,77082.12,0.0,0.99347,1e-05,0.64512]
[1779457482374,48.25,77081.82,0.0,0.99346,1e-05,0.6454]
[1779457484278,48.25,77083.27,0.0,0.99348,1e-05,0.64405]
[1779457484324,48.25,77083.27,0.0,0.99348,1e-05,0.64405]
[1779457484324,48.25,77081.19,0.0,0.99346,1e-05,0.64599]
[1779457487840,48.25,77081.77,0.0,0.99346,1e-05,0.64545]
[1779457487940,48.25,77084.32,0.0,0.99349,1e-05,0.64307]
[1779457488502,48.25,77086.82,0.0,0.99352,1e-05,0.64074]
[1779457489509,48.25,77092.02,0.0,0.99357,1e-05,0.63592]
[1779457490516,48.25,77100.07,0.0,0.99366,1e-05,0.62852]
[1779457491406,48.25,77100.07,0.0,0.99366,1e-05,0.62852]
[1779457491523,48.25,77101.76,0.0,0.99368,1e-05,0.62698]
[1779457492530,48.25,77095.82,0.0,0.99361,1e-05,0.63242]
[1779457494456,48.25,77096.54,0.0,0.99362,1e-05,0.63176]
[1779457494508,48.25,77096.54,0.0,0.99362,1e-05,0.63176]
[1779457494523,48.25,77096.54,0.0,0.99362,1e-05,0.63176]
[1779457494563,48.25,77096.54,0.0,0.99362,1e-05,0.63176]
[1779457494776,48.25,77096.54,0.0,0.99362,1e-05,0.63176]
[1779457494865,48.25,77096.12,0.0,0.99362,1e-05,0.63214]
[1779457497565,48.25,77100.39,0.0,0.99366,1e-05,0.62823]
[1779457499165,48.25,77104.46,0.0,0.9937,1e-05,0.62452]
[1779457499579,48.25,77112.57,0.0,0.99379,1e-05,0.61718]
[1779457500586,48.25,77120.28,0.0,0.99387,1e-05,0.61027]
[1779457501593,48.25,77124.51,0.0,0.99391,1e-05,0.6065]
[1779457502600,48.25,77129.51,0.0,0.99396,1e-05,0.60208]
[1779457503607,48.25,77145.35,0.0,0.99412,1e-05,0.58825]
[1779457504614,48.25,77150.46,0.0,0.99417,1e-05,0.58384]
[1779457506631,48.25,77154.98,0.0,0.99421,1e-05,0.57997]
[1779457507638,48.25,77153.06,0.0,0.99419,1e-05,0.58161]
[1779457510659,48.25,77155.63,0.0,0.99422,1e-05,0.57942]
[1779457511666,48.25,77162.42,0.0,0.99428,1e-05,0.57364]
[1779457512673,48.25,77168.79,0.0,0.99434,1e-05,0.56827]
[1779457514688,48.25,77166.84,0.0,0.99433,1e-05,0.56991]
[1779457515695,48.25,77172.67,0.0,0.99438,1e-05,0.56502]
[1779457516702,48.25,77175.14,0.0,0.9944,1e-05,0.56296]
[1779457518716,48.25,77170.96,0.0,0.99437,1e-05,0.56645]
[1779457520730,48.25,77175.79,0.0,0.99441,1e-05,0.56242]
[1779457525653,48.25,77177.1,0.0,0.99442,1e-05,0.56133]
[1779457525754,48.25,77177.1,0.0,0.99442,1e-05,0.56133]
[1779457525772,48.25,77177.1,0.0,0.99442,1e-05,0.56133]
[1779457525819,48.25,77176.97,0.0,0.99442,1e-05,0.56144]
[1779457526772,48.25,77178.94,0.0,0.99444,1e-05,0.55981]
[1779457528786,48.25,77181.37,0.0,0.99446,1e-05,0.55779]
[1779457529793,48.25,77188.42,0.0,0.99453,1e-05,0.55199]
[1779457530800,48.25,77185.34,0.0,0.9945,1e-05,0.55452]
[1779457535469,48.25,77187.59,0.0,0.99454,1e-05,0.5508]
[1779457535527,48.25,77187.59,0.0,0.99454,1e-05,0.5508]
[1779457535569,48.25,77187.59,0.0,0.99454,1e-05,0.5508]
[1779457535775,48.25,77187.59,0.0,0.99454,1e-05,0.5508]
[1779457535887,48.25,77187.59,0.0,0.99454,1e-05,0.5508]
[1779457535988,48.25,77193.72,0.0,0.99459,1e-05,0.54581]
[1779457536713,48.25,77193.72,0.0,0.99459,1e-05,0.54581]
[1779457536761,48.25,77193.72,0.0,0.99459,1e-05,0.54581]
[1779457536774,48.25,77193.72,0.0,0.99459,1e-05,0.54581]
[1779457538861,48.25,77197.6,0.0,0.99463,1e-05,0.54267]
[1779457539542,48.25,77197.6,0.0,0.99463,1e-05,0.54267]
[1779457539631,48.25,77197.6,0.0,0.99463,1e-05,0.54267]
[1779457539867,48.25,77197.44,0.0,0.99463,1e-05,0.5428]
[1779457542888,48.25,77200.94,0.0,0.99466,1e-05,0.53997]
[1779457543544,48.25,77200.94,0.0,0.99466,1e-05,0.53997]
[1779457543623,48.25,77200.94,0.0,0.99466,1e-05,0.53997]
[1779457543896,48.25,77196.55,0.0,0.99462,1e-05,0.54352]
[1779457544903,48.25,77185.69,0.0,0.99452,1e-05,0.55236]
[1779457545910,48.25,77181.15,0.0,0.99448,1e-05,0.55609]
[1779457547529,48.25,77181.17,0.0,0.99448,1e-05,0.55608]
[1779457547550,48.25,77181.17,0.0,0.99448,1e-05,0.55608]
[1779457547923,48.25,77180.2,0.0,0.99447,1e-05,0.55688]
[1779457549528,48.25,77178.5,0.0,0.99445,1e-05,0.55828]
[1779457549579,48.25,77178.5,0.0,0.99445,1e-05,0.55828]
[1779457549938,48.25,77176.46,0.0,0.99444,1e-05,0.55997]
[1779457550947,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457551761,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457551773,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457551871,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457552132,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457552246,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457552274,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457552307,48.25,77181.11,0.0,0.99448,1e-05,0.55613]
[1779457552408,48.25,77184.23,0.0,0.99451,1e-05,0.55356]
[1779457555524,48.25,77183.57,0.0,0.9945,1e-05,0.5541]
[1779457555633,48.25,77183.57,0.0,0.9945,1e-05,0.5541]
[1779457555980,48.25,77181.93,0.0,0.99449,1e-05,0.55545]
[1779457556986,48.25,77176.86,0.0,0.99444,1e-05,0.55964]
[1779457557529,48.25,77176.86,0.0,0.99444,1e-05,0.55964]
[1779457557634,48.25,77176.86,0.0,0.99444,1e-05,0.55964]
[1779457557994,48.25,77176.64,0.0,0.99444,1e-05,0.55982]
[1779457559546,48.25,77177.24,0.0,0.99444,1e-05,0.55933]
[1779457560319,48.25,77177.24,0.0,0.99444,1e-05,0.55933]
[1779457560374,48.25,77187.97,0.0,0.99454,1e-05,0.55049]
[1779457561019,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457561527,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457561589,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457561700,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457561773,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457561936,48.25,77201.4,0.0,0.99466,1e-05,0.53961]
[1779457562028,48.25,77205.99,0.0,0.99471,1e-05,0.53593]
[1779457563035,48.25,77208.99,0.0,0.99473,1e-05,0.53353]
[1779457565049,48.25,77207.14,0.0,0.99472,1e-05,0.53501]
[1779457565524,48.25,77207.14,0.0,0.99472,1e-05,0.53501]
[1779457565573,48.25,77207.14,0.0,0.99472,1e-05,0.53501]
[1779457566056,48.25,77206.7,0.0,0.99471,1e-05,0.53536]
[1779457567257,48.25,77206.7,0.0,0.99471,1e-05,0.53536]
[1779457567271,48.25,77206.7,0.0,0.99471,1e-05,0.53536]
[1779457567408,48.25,77206.7,0.0,0.99471,1e-05,0.53536]
[1779457567468,48.25,77204.19,0.0,0.99469,1e-05,0.53737]
[1779457567541,48.25,77204.19,0.0,0.99469,1e-05,0.53737]
[1779457567660,48.25,77204.19,0.0,0.99469,1e-05,0.53737]
[1779457568070,48.25,77200.92,0.0,0.99466,1e-05,0.53999]
[1779457569077,48.25,77198.61,0.0,0.99464,1e-05,0.54185]
[1779457570089,48.25,77196.02,0.0,0.99462,1e-05,0.54394]
[1779457571096,48.25,77188.88,0.0,0.99455,1e-05,0.54975]
[1779457571526,48.25,77188.88,0.0,0.99455,1e-05,0.54975]
[1779457571612,48.25,77188.88,0.0,0.99455,1e-05,0.54975]
[1779457572103,48.25,77187.21,0.0,0.99454,1e-05,0.55111]
[1779457572495,48.25,77187.21,0.0,0.99454,1e-05,0.55111]
[1779457572524,48.25,77187.21,0.0,0.99454,1e-05,0.55111]
[1779457572605,48.25,77187.21,0.0,0.99454,1e-05,0.55111]
[1779457572772,48.25,77187.21,0.0,0.99454,1e-05,0.55111]
[1779457573110,48.25,77189.08,0.0,0.99455,1e-05,0.54959]
[1779457575525,48.25,77189.19,0.0,0.99455,1e-05,0.5495]
[1779457575645,48.25,77189.19,0.0,0.99455,1e-05,0.5495]
[1779457576131,48.25,77189.24,0.0,0.99455,1e-05,0.54946]
[1779457578514,48.25,77189.8,0.0,0.99456,1e-05,0.549]
[1779457578522,48.25,77189.8,0.0,0.99456,1e-05,0.549]
[1779457578615,48.25,77189.8,0.0,0.99456,1e-05,0.549]
[1779457579526,48.25,77189.44,0.0,0.99456,1e-05,0.54929]
[1779457579633,48.25,77189.44,0.0,0.99456,1e-05,0.54929]
[1779457580159,48.25,77189.79,0.0,0.99456,1e-05,0.54901]
[1779457581525,48.25,77188.67,0.0,0.99455,1e-05,0.54992]
[1779457581638,48.25,77188.67,0.0,0.99455,1e-05,0.54992]
[1779457582173,48.25,77183.29,0.0,0.9945,1e-05,0.55433]
[1779457582720,48.25,77183.29,0.0,0.9945,1e-05,0.55433]
[1779457582754,48.25,77183.29,0.0,0.9945,1e-05,0.55433]
[1779457582773,48.25,77183.29,0.0,0.9945,1e-05,0.55433]
[1779457582880,48.25,77183.29,0.0,0.9945,1e-05,0.55433]
[1779457583180,48.25,77183.87,0.0,0.9945,1e-05,0.55385]
[1779457583523,48.25,77183.87,0.0,0.9945,1e-05,0.55385]
[1779457583591,48.25,77183.87,0.0,0.9945,1e-05,0.55385]
[1779457584187,48.25,77191.7,0.0,0.99458,1e-05,0.54745]
[1779457585404,48.25,77191.7,0.0,0.99458,1e-05,0.54745]
[1779457585470,48.25,77202.06,0.0,0.99467,1e-05,0.53907]
[1779457585548,48.25,77202.06,0.0,0.99467,1e-05,0.53907]
[1779457586201,48.25,77207.62,0.0,0.99472,1e-05,0.53463]
[1779457587207,48.25,77210.01,0.0,0.99474,1e-05,0.53272]
[1779457587525,48.25,77210.01,0.0,0.99474,1e-05,0.53272]
[1779457587546,48.25,77210.01,0.0,0.99474,1e-05,0.53272]
[1779457588215,48.25,77210.66,0.0,0.99475,1e-05,0.53221]
[1779457589528,48.25,77210.68,0.0,0.99475,1e-05,0.53219]
[1779457589623,48.25,77210.68,0.0,0.99475,1e-05,0.53219]
[1779457590229,48.25,77210.12,0.0,0.99474,1e-05,0.53263]
[1779457591236,48.25,77208.88,0.0,0.99475,1e-05,0.5318]
[1779457591529,48.25,77208.88,0.0,0.99475,1e-05,0.5318]
[1779457591632,48.25,77208.88,0.0,0.99475,1e-05,0.5318]
[1779457592243,48.25,77204.5,0.0,0.99471,1e-05,0.53529]
[1779457593250,48.25,77205.89,0.0,0.99472,1e-05,0.53418]
[1779457594257,48.25,77214.02,0.0,0.99479,1e-05,0.52773]
[1779457595264,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595528,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595531,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595636,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595772,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595883,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457595996,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457596273,48.25,77217.05,0.0,0.99482,1e-05,0.52534]
[1779457596323,48.25,77217.91,0.0,0.99483,1e-05,0.52467]
[1779457597530,48.25,77217.5,0.0,0.99483,1e-05,0.52499]
[1779457597645,48.25,77217.5,0.0,0.99483,1e-05,0.52499]
[1779457598285,48.25,77215.47,0.0,0.99481,1e-05,0.52659]
[1779457601534,48.25,77215.58,0.0,0.99481,1e-05,0.5265]
[1779457601608,48.25,77215.58,0.0,0.99481,1e-05,0.5265]
[1779457602082,48.25,77215.58,0.0,0.99481,1e-05,0.5265]
[1779457602134,48.25,77215.58,0.0,0.99481,1e-05,0.5265]
[1779457602270,48.25,77215.58,0.0,0.99481,1e-05,0.5265]
[1779457602313,48.25,77214.14,0.0,0.9948,1e-05,0.52763]
[1779457603523,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457603633,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457603740,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457603771,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457605334,48.25,77211.34,0.0,0.99477,1e-05,0.52985]
[1779457605565,48.25,77211.34,0.0,0.99477,1e-05,0.52985]
[1779457606341,48.25,77212.43,0.0,0.99478,1e-05,0.52898]
[1779457607348,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457607831,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457607884,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457608025,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457608145,48.25,77213.78,0.0,0.99479,1e-05,0.52792]
[1779457608355,48.25,77218.0,0.0,0.99483,1e-05,0.5246]
[1779457611523,48.25,77218.33,0.0,0.99483,1e-05,0.52434]
[1779457611555,48.25,77218.21,0.0,0.99483,1e-05,0.52443]
[1779457614397,48.25,77216.31,0.0,0.99481,1e-05,0.52592]
[1779457615525,48.25,77216.31,0.0,0.99481,1e-05,0.52592]
[1779457615626,48.25,77215.46,0.0,0.99481,1e-05,0.52659]
[1779457617531,48.25,77215.34,0.0,0.99481,1e-05,0.52669]
[1779457617420,48.25,77213.8,0.0,0.99479,1e-05,0.5279]
[1779457617637,48.25,77213.8,0.0,0.99479,1e-05,0.5279]
[1779457618077,48.25,77213.8,0.0,0.99479,1e-05,0.5279]
[1779457618430,48.25,77206.13,0.0,0.99472,1e-05,0.53398]
[1779457618792,48.25,77206.13,0.0,0.99472,1e-05,0.53398]
[1779457619434,48.25,77199.22,0.0,0.99466,1e-05,0.53952]
[1779457620274,48.25,77199.22,0.0,0.99466,1e-05,0.53952]
[1779457620387,48.25,77199.22,0.0,0.99466,1e-05,0.53952]
[1779457620522,48.25,77199.22,0.0,0.99466,1e-05,0.53952]
[1779457620525,48.25,77201.35,0.0,0.99468,1e-05,0.53781]
[1779457620624,48.25,77201.35,0.0,0.99468,1e-05,0.53781]
[1779457621447,48.25,77202.45,0.0,0.99469,1e-05,0.53692]
[1779457623524,48.25,77202.11,0.0,0.99469,1e-05,0.5372]
[1779457623462,48.25,77198.36,0.0,0.99465,1e-05,0.54021]
[1779457623631,48.25,77198.36,0.0,0.99465,1e-05,0.54021]
[1779457627149,48.25,77199.37,0.0,0.99466,1e-05,0.5394]
[1779457627527,48.25,77199.37,0.0,0.99466,1e-05,0.5394]
[1779457627634,48.25,77200.06,0.0,0.99467,1e-05,0.53884]
[1779457628497,48.25,77201.66,0.0,0.99468,1e-05,0.53756]
[1779457633532,48.25,77202.15,0.0,0.99469,1e-05,0.53717]
[1779457635546,48.25,77198.6,0.0,0.99466,1e-05,0.54002]
[1779457636729,48.25,77198.6,0.0,0.99466,1e-05,0.54002]
[1779457636839,48.25,77198.6,0.0,0.99466,1e-05,0.54002]
[1779457639106,48.25,77198.0,0.0,0.99465,1e-05,0.5405]
[1779457639964,48.25,77189.42,0.0,0.99457,1e-05,0.54745]
[1779457640581,48.25,77184.58,0.0,0.99453,1e-05,0.5514]
[1779457641588,48.25,77186.55,0.0,0.99455,1e-05,0.54979]
[1779457645617,48.25,77181.0,0.0,0.9945,1e-05,0.55434]
[1779457646624,48.25,77178.97,0.0,0.99448,1e-05,0.55601]
[1779457647829,48.25,77173.24,0.0,0.99442,1e-05,0.56075]
[1779457648610,48.25,77173.24,0.0,0.99442,1e-05,0.56075]
[1779457648638,48.25,77176.92,0.0,0.99446,1e-05,0.5577]
[1779457650048,48.25,77180.03,0.0,0.99449,1e-05,0.55513]
[1779457651148,48.25,77181.97,0.0,0.99452,1e-05,0.55166]
[1779457651659,48.25,77183.12,0.0,0.99453,1e-05,0.55072]
[1779457656693,48.25,77176.87,0.0,0.99448,1e-05,0.55586]
[1779457660722,48.25,77174.0,0.0,0.99445,1e-05,0.55823]
[1779457661729,48.25,77171.87,0.0,0.99443,1e-05,0.56]
[1779457663743,48.25,77174.73,0.0,0.99446,1e-05,0.55763]
[1779457664751,48.25,77177.27,0.0,0.99448,1e-05,0.55553]
[1779457665757,48.25,77179.56,0.0,0.9945,1e-05,0.55364]
[1779457670792,48.25,77176.32,0.0,0.99447,1e-05,0.55631]
[1779457671798,48.25,77171.43,0.0,0.99442,1e-05,0.56036]
[1779457672806,48.25,77169.07,0.0,0.9944,1e-05,0.56233]
[1779457674820,48.25,77170.22,0.0,0.99441,1e-05,0.56137]
[1779457677841,48.25,77173.55,0.0,0.99444,1e-05,0.5586]
[1779457678848,48.25,77178.51,0.0,0.99449,1e-05,0.55451]
[1779457679855,48.25,77177.15,0.0,0.99448,1e-05,0.55563]
[1779457681874,48.25,77172.45,0.0,0.99443,1e-05,0.55952]
[1779457682880,48.25,77164.1,0.0,0.99436,1e-05,0.56648]
[1779457683887,48.25,77165.0,0.0,0.99436,1e-05,0.56573]
[1779457684894,48.25,77163.18,0.0,0.99435,1e-05,0.56725]
[1779457685900,48.25,77155.94,0.0,0.99428,1e-05,0.57336]
[1779457686907,48.25,77148.21,0.0,0.9942,1e-05,0.57994]
[1779457687915,48.25,77143.65,0.0,0.99416,1e-05,0.58385]
[1779457689612,48.25,77144.0,0.0,0.99416,1e-05,0.58355]
[1779457689725,48.25,77144.0,0.0,0.99416,1e-05,0.58355]
[1779457689772,48.25,77144.0,0.0,0.99416,1e-05,0.58355]
[1779457689929,48.25,77140.72,0.0,0.99413,1e-05,0.58637]
[1779457690937,48.25,77141.89,0.0,0.99414,1e-05,0.58536]
[1779457691944,48.25,77149.25,0.0,0.99421,1e-05,0.57905]
[1779457692955,48.25,77150.94,0.0,0.99423,1e-05,0.57761]
[1779457693962,48.25,77144.05,0.0,0.99416,1e-05,0.5835]
[1779457694968,48.25,77141.26,0.0,0.99413,1e-05,0.58591]
[1779457695976,48.25,77138.23,0.0,0.99411,1e-05,0.58853]
[1779457696983,48.25,77135.91,0.0,0.99408,1e-05,0.59054]
[1779457697990,48.25,77131.89,0.0,0.99404,1e-05,0.59404]
[1779457698997,48.25,77134.07,0.0,0.99406,1e-05,0.59214]
[1779457704035,48.25,77135.43,0.0,0.99408,1e-05,0.59096]
[1779457705042,48.25,77140.14,0.0,0.99412,1e-05,0.58687]
[1779457706049,48.25,77141.95,0.0,0.99414,1e-05,0.58531]
[1779457707055,48.25,77145.06,0.0,0.99417,1e-05,0.58264]
[1779457708062,48.25,77148.5,0.0,0.99421,1e-05,0.57969]
[1779457709070,48.25,77146.21,0.0,0.99418,1e-05,0.58165]
[1779457710079,48.25,77143.42,0.0,0.99416,1e-05,0.58405]
[1779457713098,48.25,77142.2,0.0,0.99416,1e-05,0.58314]
[1779457714106,48.25,77137.85,0.0,0.99412,1e-05,0.58689]
[1779457715116,48.25,77133.75,0.0,0.99408,1e-05,0.59045]
[1779457716123,48.25,77134.75,0.0,0.99409,1e-05,0.58958]
[1779457718137,48.25,77136.62,0.0,0.99411,1e-05,0.58796]
[1779457720151,48.25,77133.97,0.0,0.99408,1e-05,0.59025]
[1779457721158,48.25,77132.77,0.0,0.99407,1e-05,0.5913]
[1779457723172,48.25,77125.47,0.0,0.994,1e-05,0.59768]
[1779457724179,48.25,77123.52,0.0,0.99398,1e-05,0.59939]
[1779457726193,48.25,77118.94,0.0,0.99393,1e-05,0.60343]
[1779457727200,48.25,77099.41,0.0,0.99373,1e-05,0.62093]
[1779457728208,48.25,77088.11,0.0,0.99361,1e-05,0.63125]
[1779457729215,48.25,77090.07,0.0,0.99363,1e-05,0.62945]
[1779457730226,48.25,77092.42,0.0,0.99366,1e-05,0.62729]
[1779457731229,48.25,77089.27,0.0,0.99362,1e-05,0.63018]
[1779457732236,48.25,77087.34,0.0,0.9936,1e-05,0.63195]
[1779457734250,48.25,77084.13,0.0,0.99357,1e-05,0.63491]
[1779457735257,48.25,77078.76,0.0,0.99351,1e-05,0.63989]
[1779457736264,48.25,77077.61,0.0,0.9935,1e-05,0.64096]
[1779457737271,48.25,77079.0,0.0,0.99351,1e-05,0.63967]
[1779457738617,48.25,77079.0,0.0,0.99351,1e-05,0.63967]
[1779457738631,48.25,77080.84,0.0,0.99353,1e-05,0.63796]
[1779457738723,48.25,77080.84,0.0,0.99353,1e-05,0.63796]
[1779457738771,48.25,77080.84,0.0,0.99353,1e-05,0.63796]
[1779457739285,48.25,77080.19,0.0,0.99353,1e-05,0.63856]
[1779457742306,48.25,77078.4,0.0,0.99351,1e-05,0.64023]
[1779457747341,48.25,77078.89,0.0,0.99351,1e-05,0.63977]
[1779457752404,48.25,77079.38,0.0,0.99352,1e-05,0.63932]
[1779457752505,48.25,77083.35,0.0,0.99356,1e-05,0.63564]
[1779457753384,48.25,77088.0,0.0,0.99361,1e-05,0.63135]
[1779457754391,48.25,77085.2,0.0,0.99358,1e-05,0.63393]
[1779457755398,48.25,77083.04,0.0,0.99356,1e-05,0.63592]
[1779457757413,48.25,77084.08,0.0,0.99357,1e-05,0.63496]
[1779457758420,48.25,77087.12,0.0,0.9936,1e-05,0.63216]
[1779457759427,48.25,77090.35,0.0,0.99364,1e-05,0.62919]
[1779457760434,48.25,77093.21,0.0,0.99367,1e-05,0.62657]
[1779457761444,48.25,77097.38,0.0,0.99371,1e-05,0.62277]
[1779457762449,48.25,77108.96,0.0,0.99383,1e-05,0.61232]
[1779457763456,48.25,77113.26,0.0,0.99387,1e-05,0.60848]
[1779457768492,48.25,77113.36,0.0,0.99387,1e-05,0.60839]
[1779457773527,48.25,77113.94,0.0,0.9939,1e-05,0.60586]
[1779457775541,48.25,77116.14,0.0,0.99392,1e-05,0.60391]
[1779457776549,48.25,77118.25,0.0,0.99394,1e-05,0.60204]
[1779457777556,48.25,77119.31,0.0,0.99395,1e-05,0.60111]
[1779457778563,48.25,77123.37,0.0,0.994,1e-05,0.59753]
[1779457779570,48.25,77130.93,0.0,0.99407,1e-05,0.59093]
[1779457780577,48.25,77132.32,0.0,0.99409,1e-05,0.58972]
[1779457783598,48.25,77133.82,0.0,0.9941,1e-05,0.58842]
[1779457785613,48.25,77132.06,0.0,0.99408,1e-05,0.58994]
[1779457786620,48.25,77128.98,0.0,0.99405,1e-05,0.59262]
[1779457787627,48.25,77130.63,0.0,0.99407,1e-05,0.59119]
[1779457788634,48.25,77134.11,0.0,0.9941,1e-05,0.58817]
[1779457790648,48.25,77133.21,0.0,0.99409,1e-05,0.58895]
[1779457791654,48.25,77135.0,0.0,0.99411,1e-05,0.5874]
[1779457796690,48.25,77138.89,0.0,0.99415,1e-05,0.58404]
[1779457797697,48.25,77142.66,0.0,0.99419,1e-05,0.5808]
[1779457799710,48.25,77144.33,0.0,0.9942,1e-05,0.57937]
[1779457800718,48.25,77147.46,0.0,0.99423,1e-05,0.5767]
[1779457801725,48.25,77150.17,0.0,0.99426,1e-05,0.57439]
[1779457803739,48.25,77160.55,0.0,0.99436,1e-05,0.56563]
[1779457804746,48.25,77168.35,0.0,0.99443,1e-05,0.55913]
[1779457805753,48.25,77169.5,0.0,0.99444,1e-05,0.55818]
[1779457807767,48.25,77163.24,0.0,0.99438,1e-05,0.56338]
[1779457808774,48.25,77159.4,0.0,0.99435,1e-05,0.5666]
[1779457809781,48.25,77155.97,0.0,0.99432,1e-05,0.56948]
[1779457810788,48.25,77153.23,0.0,0.99429,1e-05,0.5718]
[1779457815823,48.25,77153.39,0.0,0.99429,1e-05,0.57166]
[1779457817840,48.25,77155.93,0.0,0.99431,1e-05,0.56952]
[1779457818847,48.25,77158.62,0.0,0.99434,1e-05,0.56725]
[1779457819854,48.25,77155.32,0.0,0.99431,1e-05,0.57003]
[1779457820861,48.25,77158.28,0.0,0.99434,1e-05,0.56754]
[1779457822037,48.25,77153.44,0.0,0.99429,1e-05,0.57162]
[1779457822875,48.25,77151.82,0.0,0.99428,1e-05,0.57299]
[1779457823882,48.25,77149.07,0.0,0.99425,1e-05,0.57533]
[1779457824890,48.25,77138.68,0.0,0.99415,1e-05,0.58422]
[1779457825897,48.25,77123.95,0.0,0.994,1e-05,0.59702]
[1779457826910,48.25,77123.26,0.0,0.99399,1e-05,0.59763]
[1779457827918,48.25,77127.55,0.0,0.99404,1e-05,0.59387]
[1779457828925,48.25,77129.12,0.0,0.99405,1e-05,0.5925]
[1779457829932,48.25,77132.01,0.0,0.99408,1e-05,0.58999]
[1779457830939,48.25,77133.57,0.0,0.9941,1e-05,0.58863]
[1779457831946,48.25,77135.15,0.0,0.99413,1e-05,0.5853]
[1779457832953,48.25,77132.07,0.0,0.9941,1e-05,0.58797]
[1779457833961,48.25,77130.85,0.0,0.99409,1e-05,0.58902]
[1779457836982,48.25,77127.56,0.0,0.99406,1e-05,0.59189]
[1779457837989,48.25,77124.49,0.0,0.99403,1e-05,0.59457]
[1779457838996,48.25,77122.68,0.0,0.99401,1e-05,0.59615]
[1779457840010,48.25,77116.32,0.0,0.99394,1e-05,0.60175]
[1779457841010,48.25,77119.12,0.0,0.99397,1e-05,0.59928]
[1779457846045,48.25,77116.08,0.0,0.99394,1e-05,0.60196]
[1779457847052,48.25,77110.29,0.0,0.99388,1e-05,0.6071]
[1779457848059,48.25,77108.19,0.0,0.99386,1e-05,0.60897]
[1779457850073,48.25,77111.24,0.0,0.99389,1e-05,0.60625]
[1779457853094,48.25,77116.83,0.0,0.99395,1e-05,0.6013]
[1779457854101,48.25,77115.77,0.0,0.99394,1e-05,0.60224]
[1779457855108,48.25,77114.15,0.0,0.99392,1e-05,0.60367]
[1779457860143,48.25,77113.13,0.0,0.99391,1e-05,0.60457]
[1779457862159,48.25,77106.02,0.0,0.99384,1e-05,0.61091]
[1779457863329,48.25,77109.85,0.0,0.99388,1e-05,0.60749]
[1779457864180,48.25,77116.29,0.0,0.99394,1e-05,0.60178]
[1779457865189,48.25,77123.57,0.0,0.99402,1e-05,0.59537]
[1779457866194,48.25,77122.43,0.0,0.99401,1e-05,0.59637]
[1779457870223,48.25,77118.32,0.0,0.99396,1e-05,0.59998]
[1779457871231,48.25,77112.12,0.0,0.9939,1e-05,0.60547]
[1779457872238,48.25,77107.9,0.0,0.99386,1e-05,0.60923]
[1779457877273,48.25,77107.74,0.0,0.99386,1e-05,0.60937]
[1779457879291,48.25,77097.46,0.0,0.99375,1e-05,0.61861]
[1779457880296,48.25,77089.57,0.0,0.99367,1e-05,0.62578]
[1779457881303,48.25,77093.66,0.0,0.99371,1e-05,0.62206]
[1779457882310,48.25,77097.67,0.0,0.99375,1e-05,0.61842]
[1779457884330,48.25,77098.63,0.0,0.99376,1e-05,0.61755]
[1779457885346,48.25,77103.33,0.0,0.99381,1e-05,0.61332]
[1779457886351,48.25,77111.01,0.0,0.99389,1e-05,0.60646]
[1779457888365,48.25,77112.81,0.0,0.99391,1e-05,0.60486]
[1779457889372,48.25,77119.5,0.0,0.99398,1e-05,0.59894]
[1779457890379,48.25,77125.68,0.0,0.99404,1e-05,0.59353]
[1779457891386,48.25,77128.2,0.0,0.99408,1e-05,0.58936]
[1779457893400,48.25,77126.01,0.0,0.99406,1e-05,0.59126]
[1779457894407,48.25,77124.81,0.0,0.99405,1e-05,0.59231]
[1779457896421,48.25,77128.16,0.0,0.99408,1e-05,0.58939]
[1779457897427,48.25,77126.76,0.0,0.99407,1e-05,0.59061]
[1779457898435,48.25,77127.63,0.0,0.99408,1e-05,0.58985]
[1779457903470,48.25,77132.29,0.0,0.99412,1e-05,0.58581]
[1779457904477,48.25,77135.21,0.0,0.99415,1e-05,0.58329]
[1779457906491,48.25,77138.6,0.0,0.99419,1e-05,0.58038]
[1779457909512,48.25,77140.17,0.0,0.9942,1e-05,0.57904]
[1779457910519,48.25,77139.13,0.0,0.99419,1e-05,0.57993]
[1779457915554,48.25,77138.82,0.0,0.99419,1e-05,0.58019]
[1779457917568,48.25,77141.64,0.0,0.99421,1e-05,0.57778]
[1779457918576,48.25,77145.2,0.0,0.99425,1e-05,0.57475]
[1779457919583,48.25,77146.23,0.0,0.99426,1e-05,0.57387]
[1779457920590,48.25,77144.88,0.0,0.99425,1e-05,0.57502]
[1779457921597,48.25,77141.59,0.0,0.99421,1e-05,0.57782]
[1779457922604,48.25,77138.64,0.0,0.99419,1e-05,0.58035]
[1779457924619,48.25,77131.36,0.0,0.99411,1e-05,0.58662]
[1779457925626,48.25,77110.02,0.0,0.9939,1e-05,0.60533]
[1779457926633,48.25,77107.64,0.0,0.99388,1e-05,0.60744]
[1779457930661,48.25,77106.67,0.0,0.99387,1e-05,0.60831]
[1779457932675,48.25,77101.83,0.0,0.99382,1e-05,0.61264]
[1779457935696,48.25,77103.3,0.0,0.99383,1e-05,0.61132]
[1779457936703,48.25,77104.96,0.0,0.99385,1e-05,0.60984]
[1779457937709,48.25,77106.38,0.0,0.99386,1e-05,0.60857]
[1779457938717,48.25,77107.76,0.0,0.99388,1e-05,0.60734]
[1779457939724,48.25,77112.86,0.0,0.99393,1e-05,0.60281]
[1779457940731,48.25,77115.52,0.0,0.99396,1e-05,0.60046]
[1779457941738,48.25,77109.44,0.0,0.99389,1e-05,0.60584]
[1779457942745,48.25,77107.99,0.0,0.99388,1e-05,0.60713]
[1779457943752,48.25,77106.53,0.0,0.99386,1e-05,0.60843]
[1779457946773,48.25,77109.2,0.0,0.99389,1e-05,0.60605]
[1779457947780,48.25,77113.44,0.0,0.99393,1e-05,0.60229]
[1779457948786,48.25,77108.66,0.0,0.99389,1e-05,0.60654]
[1779457949794,48.25,77107.04,0.0,0.99387,1e-05,0.60798]
[1779457950801,48.25,77102.35,0.0,0.99382,1e-05,0.61217]
[1779457951808,48.25,77098.15,0.0,0.9938,1e-05,0.61392]
[1779457952817,48.25,77102.44,0.0,0.99384,1e-05,0.61007]
[1779457953824,48.25,77106.9,0.0,0.99389,1e-05,0.60609]
[1779457954831,48.25,77102.05,0.0,0.99384,1e-05,0.61042]
[1779457955838,48.25,77100.69,0.0,0.99382,1e-05,0.61164]
[1779457956845,48.25,77098.49,0.0,0.9938,1e-05,0.61361]
[1779457958860,48.25,77101.63,0.0,0.99383,1e-05,0.61079]
[1779457960874,48.25,77097.44,0.0,0.99379,1e-05,0.61456]
[1779457961881,48.25,77096.34,0.0,0.99378,1e-05,0.61555]
[1779457962888,48.25,77098.93,0.0,0.99381,1e-05,0.61321]
[1779457963895,48.25,77104.07,0.0,0.99386,1e-05,0.60861]
[1779457964902,48.25,77105.66,0.0,0.99388,1e-05,0.60719]
[1779457965909,48.25,77106.71,0.0,0.99389,1e-05,0.60626]
[1779457970944,48.25,77106.11,0.0,0.99388,1e-05,0.60679]
[1779457971951,48.25,77108.63,0.0,0.99391,1e-05,0.60455]
[1779457972958,48.25,77112.21,0.0,0.99394,1e-05,0.60138]
[1779457973966,48.25,77113.73,0.0,0.99396,1e-05,0.60004]
[1779457976986,48.25,77120.79,0.0,0.99403,1e-05,0.59384]
[1779457977993,48.25,77118.22,0.0,0.994,1e-05,0.59609]
[1779457981014,48.25,77119.65,0.0,0.99402,1e-05,0.59483]
[1779457982022,48.25,77122.46,0.0,0.99404,1e-05,0.59238]
[1779457983030,48.25,77127.39,0.0,0.99409,1e-05,0.58809]
[1779457984037,48.25,77132.54,0.0,0.99414,1e-05,0.58363]
[1779457986050,48.25,77132.15,0.0,0.99414,1e-05,0.58397]
[1779457988065,48.25,77133.59,0.0,0.99416,1e-05,0.58273]
[1779457990078,48.25,77134.49,0.0,0.99416,1e-05,0.58196]
[1779457995114,48.25,77137.03,0.0,0.99419,1e-05,0.57978]
[1779457996121,48.25,77141.12,0.0,0.99423,1e-05,0.57628]
[1779457997127,48.25,77143.16,0.0,0.99425,1e-05,0.57454]
[1779458000149,48.25,77145.57,0.0,0.99427,1e-05,0.5725]
[1779458001156,48.25,77149.23,0.0,0.99431,1e-05,0.5694]
[1779458002163,48.25,77151.3,0.0,0.99433,1e-05,0.56766]
[1779458003170,48.25,77158.53,0.0,0.9944,1e-05,0.5616]
[1779458004177,48.25,77162.01,0.0,0.99443,1e-05,0.5587]
[1779458007198,48.25,77164.6,0.0,0.99445,1e-05,0.55656]
[1779458008205,48.25,77166.67,0.0,0.99447,1e-05,0.55484]
[1779458010219,48.25,77169.96,0.0,0.9945,1e-05,0.55213]
[1779458011226,48.25,77171.11,0.0,0.99453,1e-05,0.54931]
[1779458013240,48.25,77172.55,0.0,0.99454,1e-05,0.54813]
[1779458017268,48.25,77171.74,0.0,0.99454,1e-05,0.5488]
[1779458020289,48.25,77168.69,0.0,0.99451,1e-05,0.5513]
[1779458021295,48.25,77169.9,0.0,0.99452,1e-05,0.5503]
[1779458022303,48.25,77171.98,0.0,0.99454,1e-05,0.5486]
[1779458027337,48.25,77175.91,0.0,0.99458,1e-05,0.54539]
[1779458028345,48.25,77179.5,0.0,0.99461,1e-05,0.54248]
[1779458030359,48.25,77176.42,0.0,0.99458,1e-05,0.54498]
[1779458031368,48.25,77173.38,0.0,0.99455,1e-05,0.54746]
[1779458032373,48.25,77164.0,0.0,0.99447,1e-05,0.55516]
[1779458033380,48.25,77156.36,0.0,0.99439,1e-05,0.5615]
[1779458038416,48.25,77158.0,0.0,0.99441,1e-05,0.56014]
[1779458041842,48.25,77159.6,0.0,0.99442,1e-05,0.55881]
[1779458043451,48.25,77158.78,0.0,0.99442,1e-05,0.55949]
[1779458045464,48.25,77161.62,0.0,0.99444,1e-05,0.55713]
[1779458046471,48.25,77159.78,0.0,0.99443,1e-05,0.55866]
[1779458047478,48.25,77161.74,0.0,0.99444,1e-05,0.55703]
[1779458048484,48.25,77163.6,0.0,0.99446,1e-05,0.55549]
[1779458049492,48.25,77165.41,0.0,0.99448,1e-05,0.554]
[1779458053520,48.25,77164.25,0.0,0.99447,1e-05,0.55495]
[1779458057548,48.25,77167.99,0.0,0.9945,1e-05,0.55187]
[1779458059562,48.25,77166.66,0.0,0.99449,1e-05,0.55297]
[1779458060569,48.25,77164.89,0.0,0.99447,1e-05,0.55442]
[1779458061576,48.25,77163.2,0.0,0.99446,1e-05,0.55582]
[1779458062582,48.25,77164.79,0.0,0.99447,1e-05,0.55451]
[1779458063591,48.25,77166.77,0.0,0.99449,1e-05,0.55288]
[1779458065605,48.25,77170.38,0.0,0.99452,1e-05,0.54991]
[1779458068625,48.25,77173.7,0.0,0.99456,1e-05,0.54719]
[1779458069633,48.25,77174.75,0.0,0.99456,1e-05,0.54634]
[1779458072656,48.25,77172.2,0.0,0.99456,1e-05,0.54655]
[1779458073663,48.25,77168.81,0.0,0.99453,1e-05,0.54932]
[1779458074670,48.25,77166.25,0.0,0.9945,1e-05,0.55142]
[1779458075678,48.25,77165.44,0.0,0.9945,1e-05,0.55208]
[1779458076686,48.25,77164.47,0.0,0.99449,1e-05,0.55288]
[1779458077692,48.25,77162.34,0.0,0.99447,1e-05,0.55464]
[1779458078699,48.25,77160.75,0.0,0.99445,1e-05,0.55595]
[1779458079706,48.25,77158.55,0.0,0.99443,1e-05,0.55778]
[1779458080713,48.25,77145.59,0.0,0.99431,1e-05,0.56862]
[1779458081720,48.25,77142.35,0.0,0.99428,1e-05,0.57136]
[1779458082727,48.25,77144.07,0.0,0.99429,1e-05,0.56991]
[1779458083733,48.25,77145.59,0.0,0.99431,1e-05,0.56862]
[1779458087762,48.25,77147.68,0.0,0.99433,1e-05,0.56686]
[1779458090783,48.25,77144.5,0.0,0.9943,1e-05,0.56954]
[1779458092797,48.25,77149.34,0.0,0.99435,1e-05,0.56547]
[1779458094811,48.25,77158.65,0.0,0.99443,1e-05,0.55769]
[1779458095818,48.25,77163.9,0.0,0.99448,1e-05,0.55335]
[1779458096825,48.25,77158.74,0.0,0.99443,1e-05,0.55762]
[1779458097832,48.25,77160.86,0.0,0.99445,1e-05,0.55586]
[1779458100854,48.25,77159.25,0.0,0.99444,1e-05,0.5572]
[1779458101861,48.25,77157.05,0.0,0.99442,1e-05,0.55902]
[1779458102868,48.25,77157.88,0.0,0.99443,1e-05,0.55833]
[1779458103875,48.25,77160.09,0.0,0.99445,1e-05,0.5565]
[1779458104882,48.25,77165.1,0.0,0.99449,1e-05,0.55236]
[1779458105889,48.25,77169.16,0.0,0.99453,1e-05,0.54903]
[1779458106896,48.25,77173.11,0.0,0.99457,1e-05,0.54581]
[1779458107903,48.25,77180.69,0.0,0.99464,1e-05,0.53966]
[1779458108910,48.25,77182.01,0.0,0.99465,1e-05,0.5386]
[1779458111996,48.25,77183.09,0.0,0.99466,1e-05,0.53773]
[1779458112937,48.25,77185.71,0.0,0.99468,1e-05,0.53562]
[1779458114952,48.25,77186.77,0.0,0.99469,1e-05,0.53477]
[1779458115959,48.25,77188.97,0.0,0.99471,1e-05,0.53301]
[1779458117973,48.25,77187.31,0.0,0.9947,1e-05,0.53434]
[1779458118980,48.25,77185.94,0.0,0.99468,1e-05,0.53544]
[1779458120994,48.25,77181.57,0.0,0.99465,1e-05,0.53895]
[1779458122000,48.25,77179.9,0.0,0.99463,1e-05,0.5403]
[1779458123009,48.25,77177.97,0.0,0.99461,1e-05,0.54186]
[1779458124021,48.25,77174.49,0.0,0.99458,1e-05,0.54468]
[1779458125028,48.25,77180.29,0.0,0.99463,1e-05,0.53998]
[1779458126044,48.25,77183.96,0.0,0.99467,1e-05,0.53703]
[1779458127050,48.25,77182.88,0.0,0.99466,1e-05,0.53789]
[1779458129065,48.25,77182.07,0.0,0.99465,1e-05,0.53855]
[1779458130072,48.25,77180.74,0.0,0.99464,1e-05,0.53962]
[1779458131079,48.25,77177.58,0.0,0.99463,1e-05,0.54032]
[1779458132086,48.25,77173.38,0.0,0.99459,1e-05,0.54372]
[1779458134100,48.25,77165.35,0.0,0.99451,1e-05,0.55028]
[1779458136114,48.25,77164.48,0.0,0.99451,1e-05,0.55099]
[1779458139138,48.25,77162.96,0.0,0.99449,1e-05,0.55224]
[1779458140145,48.25,77159.66,0.0,0.99446,1e-05,0.55496]
[1779458141152,48.25,77161.39,0.0,0.99448,1e-05,0.55353]
[1779458142159,48.25,77154.33,0.0,0.99441,1e-05,0.55938]
[1779458143166,48.25,77151.5,0.0,0.99438,1e-05,0.56174]
[1779458145180,48.25,77154.14,0.0,0.99441,1e-05,0.55954]
[1779458146187,48.25,77157.56,0.0,0.99444,1e-05,0.5567]
[1779458147194,48.25,77159.91,0.0,0.99446,1e-05,0.55476]
[1779458149208,48.25,77154.42,0.0,0.99441,1e-05,0.55931]
[1779458150215,48.25,77150.66,0.0,0.99438,1e-05,0.56244]
[1779458151222,48.25,77154.1,0.0,0.99441,1e-05,0.55957]
[1779458152229,48.25,77156.81,0.0,0.99443,1e-05,0.55732]
[1779458153236,48.25,77155.13,0.0,0.99442,1e-05,0.55872]
[1779458157263,48.25,77152.95,0.0,0.9944,1e-05,0.56053]
[1779458158271,48.25,77153.97,0.0,0.99441,1e-05,0.55968]
[1779458159278,48.25,77155.79,0.0,0.99442,1e-05,0.55817]
[1779458162299,48.25,77153.57,0.0,0.9944,1e-05,0.56002]
[1779458164318,48.25,77152.71,0.0,0.9944,1e-05,0.56073]
[1779458165325,48.25,77151.49,0.0,0.99438,1e-05,0.56175]
[1779458167339,48.25,77152.97,0.0,0.9944,1e-05,0.56052]
[1779458168346,48.25,77156.31,0.0,0.99443,1e-05,0.55774]
[1779458169353,48.25,77157.32,0.0,0.99444,1e-05,0.5569]
[1779458170360,48.25,77154.46,0.0,0.99441,1e-05,0.55928]
[1779458172374,48.25,77155.87,0.0,0.99443,1e-05,0.5581]
[1779458173381,48.25,77154.56,0.0,0.99441,1e-05,0.55919]
[1779458177762,48.25,77153.01,0.0,0.9944,1e-05,0.56048]
[1779458178419,48.25,77148.17,0.0,0.99435,1e-05,0.56453]
[1779458179426,48.25,77147.04,0.0,0.99434,1e-05,0.56548]
[1779458180501,48.25,77147.04,0.0,0.99434,1e-05,0.56548]
[1779458180579,48.25,77136.48,0.0,0.99424,1e-05,0.57441]
[1779458181440,48.25,77127.92,0.0,0.99416,1e-05,0.58173]
[1779458182447,48.25,77122.73,0.0,0.99411,1e-05,0.58621]
[1779458183454,48.25,77120.69,0.0,0.99409,1e-05,0.58798]
[1779458184461,48.25,77122.84,0.0,0.99411,1e-05,0.58612]
[1779458188489,48.25,77118.78,0.0,0.99407,1e-05,0.58964]
[1779458189496,48.25,77121.21,0.0,0.99409,1e-05,0.58753]
[1779458190503,48.25,77123.14,0.0,0.99411,1e-05,0.58586]
[1779458191510,48.25,77125.22,0.0,0.99415,1e-05,0.5821]
[1779458192517,48.25,77123.93,0.0,0.99414,1e-05,0.58321]
[1779458193524,48.25,77119.99,0.0,0.9941,1e-05,0.58662]
[1779458194531,48.25,77117.38,0.0,0.99407,1e-05,0.58888]
[1779458195538,48.25,77122.99,0.0,0.99413,1e-05,0.58402]
[1779458196544,48.25,77130.14,0.0,0.9942,1e-05,0.57787]
[1779458197555,48.25,77131.51,0.0,0.99421,1e-05,0.5767]
[1779458198562,48.25,77136.64,0.0,0.99426,1e-05,0.57233]
[1779458199569,48.25,77138.75,0.0,0.99428,1e-05,0.57054]
[1779458204603,48.25,77138.79,0.0,0.99428,1e-05,0.57051]
[1779458209639,48.25,77138.8,0.0,0.99428,1e-05,0.5705]
[1779458212660,48.25,77135.03,0.0,0.99425,1e-05,0.5737]
[1779458213667,48.25,77133.28,0.0,0.99423,1e-05,0.57519]
[1779458216688,48.25,77134.8,0.0,0.99424,1e-05,0.5739]
[1779458218703,48.25,77140.76,0.0,0.9943,1e-05,0.56884]
[1779458219710,48.25,77147.23,0.0,0.99436,1e-05,0.5634]
[1779458220717,48.25,77151.83,0.0,0.99441,1e-05,0.55956]
[1779458225752,48.25,77152.87,0.0,0.99442,1e-05,0.55869]
[1779458226759,48.25,77155.29,0.0,0.99444,1e-05,0.55668]
[1779458227767,48.25,77156.82,0.0,0.99445,1e-05,0.55542]
[1779458228773,48.25,77154.08,0.0,0.99443,1e-05,0.55769]
[1779458229780,48.25,77151.36,0.0,0.9944,1e-05,0.55995]
[1779458230788,48.25,77155.74,0.0,0.99444,1e-05,0.55631]
[1779458231796,48.25,77157.92,0.0,0.99446,1e-05,0.55451]
[1779458236831,48.25,77157.84,0.0,0.99446,1e-05,0.55457]
[1779458241866,48.25,77160.12,0.0,0.99448,1e-05,0.55269]
[1779458242872,48.25,77161.89,0.0,0.9945,1e-05,0.55123]
[1779458243880,48.25,77163.75,0.0,0.99452,1e-05,0.54971]
[1779458244887,48.25,77171.55,0.0,0.99459,1e-05,0.54334]
[1779458245894,48.25,77175.12,0.0,0.99462,1e-05,0.54045]
[1779458246901,48.25,77169.9,0.0,0.99457,1e-05,0.54468]
[1779458248915,48.25,77168.95,0.0,0.99457,1e-05,0.54545]
[1779458249921,48.25,77167.32,0.0,0.99455,1e-05,0.54678]
[1779458250929,48.25,77163.95,0.0,0.99452,1e-05,0.54954]
[1779458251936,48.25,77161.86,0.0,0.99452,1e-05,0.54937]
[1779458252943,48.25,77160.82,0.0,0.99451,1e-05,0.55023]
[1779458254957,48.25,77153.7,0.0,0.99444,1e-05,0.5561]
[1779458255964,48.25,77137.74,0.0,0.99429,1e-05,0.56947]
[1779458256970,48.25,77136.21,0.0,0.99428,1e-05,0.57076]
[1779458260999,48.25,77132.99,0.0,0.99424,1e-05,0.57349]
[1779458262006,48.25,77130.51,0.0,0.99422,1e-05,0.57561]
[1779458263013,48.25,77131.77,0.0,0.99423,1e-05,0.57453]
[1779458267041,48.25,77134.46,0.0,0.99426,1e-05,0.57225]
[1779458268048,48.25,77136.13,0.0,0.99427,1e-05,0.57083]
[1779458272076,48.25,77134.8,0.0,0.99426,1e-05,0.57196]
[1779458273083,48.25,77131.02,0.0,0.99423,1e-05,0.57517]
[1779458276104,48.25,77132.04,0.0,0.99424,1e-05,0.5743]
[1779458279124,48.25,77134.01,0.0,0.99425,1e-05,0.57263]
[1779458280132,48.25,77137.85,0.0,0.99429,1e-05,0.56937]
[1779458281138,48.25,77141.12,0.0,0.99432,1e-05,0.56661]
[1779458282146,48.25,77145.81,0.0,0.99437,1e-05,0.56267]
[1779458283153,48.25,77151.24,0.0,0.99442,1e-05,0.55814]
[1779458288188,48.25,77150.7,0.0,0.99441,1e-05,0.55859]
[1779458289195,48.25,77149.8,0.0,0.99441,1e-05,0.55934]
[1779458290202,48.25,77151.13,0.0,0.99442,1e-05,0.55824]
[1779458291208,48.25,77153.45,0.0,0.99444,1e-05,0.55631]
[1779458293223,48.25,77155.35,0.0,0.99446,1e-05,0.55474]
[1779458296244,48.25,77156.61,0.0,0.99447,1e-05,0.5537]
[1779458297251,48.25,77157.99,0.0,0.99448,1e-05,0.55256]
[1779458299265,48.25,77155.8,0.0,0.99446,1e-05,0.55436]
[1779458300272,48.25,77153.67,0.0,0.99444,1e-05,0.55613]
[1779458301279,48.25,77152.69,0.0,0.99443,1e-05,0.55694]
[1779458302286,48.25,77151.41,0.0,0.99442,1e-05,0.558]
[1779458303293,48.25,77152.46,0.0,0.99443,1e-05,0.55713]
[1779458306322,48.25,77151.4,0.0,0.99442,1e-05,0.55801]
[1779458311357,48.25,77151.22,0.0,0.99444,1e-05,0.55626]
[1779458316392,48.25,77152.58,0.0,0.99445,1e-05,0.55513]
[1779458318406,48.25,77151.7,0.0,0.99444,1e-05,0.55586]
[1779458319413,48.25,77150.3,0.0,0.99443,1e-05,0.55702]
[1779458320420,48.25,77149.43,0.0,0.99442,1e-05,0.55774]
[1779458325458,48.25,77152.3,0.0,0.99445,1e-05,0.55536]
[1779458326466,48.25,77154.04,0.0,0.99446,1e-05,0.55392]
[1779458327473,48.25,77162.72,0.0,0.99454,1e-05,0.54679]
[1779458328480,48.25,77164.72,0.0,0.99456,1e-05,0.54516]
[1779458329487,48.25,77166.55,0.0,0.99458,1e-05,0.54367]
[1779458334523,48.25,77166.37,0.0,0.99458,1e-05,0.54381]
[1779458336537,48.25,77168.16,0.0,0.99459,1e-05,0.54236]
[1779458337544,48.25,77165.44,0.0,0.99457,1e-05,0.54457]
[1779458338551,48.25,77161.26,0.0,0.99453,1e-05,0.54798]
[1779458339557,48.25,77158.16,0.0,0.9945,1e-05,0.55053]
[1779458341572,48.25,77164.57,0.0,0.99456,1e-05,0.54528]
[1779458342580,48.25,77172.64,0.0,0.99464,1e-05,0.53873]
[1779458344594,48.25,77173.74,0.0,0.99465,1e-05,0.53785]
[1779458347615,48.25,77174.57,0.0,0.99465,1e-05,0.53718]
[1779458351644,48.25,77177.63,0.0,0.99468,1e-05,0.53472]
[1779458352651,48.25,77181.38,0.0,0.99472,1e-05,0.53172]
[1779458353658,48.25,77185.2,0.0,0.99475,1e-05,0.52868]
[1779458354665,48.25,77190.85,0.0,0.9948,1e-05,0.52421]
[1779458356384,48.25,77191.85,0.0,0.99481,1e-05,0.52342]
[1779458357686,48.25,77192.77,0.0,0.99482,1e-05,0.52269]
[1779458359699,48.25,77194.62,0.0,0.99483,1e-05,0.52124]
[1779458364734,48.25,77194.89,0.0,0.99484,1e-05,0.52103]
[1779458368763,48.25,77193.76,0.0,0.99483,1e-05,0.52192]
[1779458371188,48.25,77194.46,0.0,0.99483,1e-05,0.52137]
[1779458371319,48.25,77194.46,0.0,0.99483,1e-05,0.52137]
[1779458371785,48.25,77193.14,0.0,0.99484,1e-05,0.52059]
[1779458372792,48.25,77191.17,0.0,0.99482,1e-05,0.52214]
[1779458378834,48.25,77191.3,0.0,0.99482,1e-05,0.52203]
[1779458379840,48.25,77192.2,0.0,0.99483,1e-05,0.52133]
[1779458381855,48.25,77193.65,0.0,0.99484,1e-05,0.52019]
[1779458386890,48.25,77193.97,0.0,0.99484,1e-05,0.51994]
[1779458391925,48.25,77194.19,0.0,0.99485,1e-05,0.51977]
[1779458392932,48.25,77195.96,0.0,0.99486,1e-05,0.51838]
[1779458393939,48.25,77197.86,0.0,0.99488,1e-05,0.5169]
[1779458395953,48.25,77199.34,0.0,0.99489,1e-05,0.51575]
[1779458397967,48.25,77201.99,0.0,0.99491,1e-05,0.51369]
[1779458399980,48.25,77208.11,0.0,0.99497,1e-05,0.50896]
[1779458401028,48.25,77187.92,0.0,0.99479,1e-05,0.5247]
[1779458402016,48.25,77142.94,0.0,0.99438,1e-05,0.56125]
[1779458403130,48.25,77142.94,0.0,0.99438,1e-05,0.56125]
[1779458403172,48.25,77134.06,0.0,0.99429,1e-05,0.56871]
[1779458404035,48.25,77141.5,0.0,0.99436,1e-05,0.56245]
[1779458404479,48.25,77141.5,0.0,0.99436,1e-05,0.56245]
[1779458405310,48.25,77141.5,0.0,0.99436,1e-05,0.56245]
[1779458405371,48.25,77138.6,0.0,0.99434,1e-05,0.56488]
[1779458406051,48.25,77136.18,0.0,0.99431,1e-05,0.56692]
[1779458407060,48.25,77141.08,0.0,0.99436,1e-05,0.5628]
[1779458409132,48.25,77142.99,0.0,0.99438,1e-05,0.5612]
[1779458409282,48.25,77142.99,0.0,0.99438,1e-05,0.5612]
[1779458411097,48.25,77136.7,0.0,0.99432,1e-05,0.56648]
[1779458412099,48.25,77122.15,0.0,0.99418,1e-05,0.57886]
[1779458413106,48.25,77119.9,0.0,0.99415,1e-05,0.58079]
[1779458415206,48.25,77125.78,0.0,0.99421,1e-05,0.57575]
[1779458416129,48.25,77131.9,0.0,0.99427,1e-05,0.57054]
[1779458417136,48.25,77134.07,0.0,0.99429,1e-05,0.5687]
[1779458418144,48.25,77143.57,0.0,0.99438,1e-05,0.56072]
[1779458419150,48.25,77150.2,0.0,0.99445,1e-05,0.5552]
[1779458421166,48.25,77147.47,0.0,0.99442,1e-05,0.55747]
[1779458423180,48.25,77150.58,0.0,0.99445,1e-05,0.55489]
[1779458424187,48.25,77155.47,0.0,0.9945,1e-05,0.55085]
[1779458427210,48.25,77150.44,0.0,0.99445,1e-05,0.555]
[1779458431238,48.25,77142.91,0.0,0.9944,1e-05,0.55936]
[1779458432245,48.25,77139.35,0.0,0.99436,1e-05,0.56233]
[1779458433252,48.25,77142.96,0.0,0.9944,1e-05,0.55931]
[1779458435141,48.25,77144.42,0.0,0.99441,1e-05,0.5581]
[1779458435166,48.25,77144.42,0.0,0.99441,1e-05,0.5581]
[1779458435276,48.25,77144.42,0.0,0.99441,1e-05,0.5581]
[1779458435417,48.25,77144.42,0.0,0.99441,1e-05,0.5581]
[1779458435460,48.25,77144.51,0.0,0.99441,1e-05,0.55802]
[1779458435526,48.25,77144.51,0.0,0.99441,1e-05,0.55802]
[1779458435773,48.25,77144.51,0.0,0.99441,1e-05,0.55802]
[1779458437280,48.25,77140.14,0.0,0.99437,1e-05,0.56167]
[1779458440063,48.25,77139.97,0.0,0.99437,1e-05,0.56181]
[1779458440178,48.25,77139.97,0.0,0.99437,1e-05,0.56181]
[1779458440276,48.25,77139.97,0.0,0.99437,1e-05,0.56181]
[1779458440301,48.25,77138.05,0.0,0.99435,1e-05,0.56342]
[1779458442315,48.25,77134.55,0.0,0.99432,1e-05,0.56637]
[1779458443322,48.25,77123.14,0.0,0.99421,1e-05,0.57605]
[1779458444329,48.25,77118.01,0.0,0.99416,1e-05,0.58045]
[1779458448357,48.25,77112.07,0.0,0.9941,1e-05,0.58558]
[1779458450680,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458450772,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458450792,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458450902,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458450974,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458451023,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458451029,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458451283,48.25,77111.57,0.0,0.99409,1e-05,0.58602]
[1779458451378,48.25,77114.39,0.0,0.99412,1e-05,0.58358]
[1779458452385,48.25,77123.07,0.0,0.9942,1e-05,0.57611]
[1779458453409,48.25,77124.59,0.0,0.99422,1e-05,0.57481]
[1779458453911,48.25,77124.59,0.0,0.99422,1e-05,0.57481]
[1779458454411,48.25,77109.85,0.0,0.99407,1e-05,0.58751]
[1779458455418,48.25,77102.48,0.0,0.994,1e-05,0.59395]
[1779458456425,48.25,77107.48,0.0,0.99405,1e-05,0.58958]
[1779458457433,48.25,77110.13,0.0,0.99408,1e-05,0.58727]
[1779458457585,48.25,77110.13,0.0,0.99408,1e-05,0.58727]
[1779458458440,48.25,77114.02,0.0,0.99412,1e-05,0.5839]
[1779458460454,48.25,77116.1,0.0,0.99414,1e-05,0.5821]
[1779458460562,48.25,77116.1,0.0,0.99414,1e-05,0.5821]
[1779458460677,48.25,77116.1,0.0,0.99414,1e-05,0.5821]
[1779458460785,48.25,77116.1,0.0,0.99414,1e-05,0.5821]
[1779458461461,48.25,77112.9,0.0,0.9941,1e-05,0.58487]
[1779458462468,48.25,77106.42,0.0,0.99404,1e-05,0.5905]
[1779458464482,48.25,77117.21,0.0,0.99415,1e-05,0.58114]
[1779458465489,48.25,77124.92,0.0,0.99422,1e-05,0.57453]
[1779458466495,48.25,77131.87,0.0,0.99429,1e-05,0.56863]
[1779458467504,48.25,77140.79,0.0,0.99438,1e-05,0.56113]
[1779458468511,48.25,77138.62,0.0,0.99436,1e-05,0.56294]
[1779458469524,48.25,77126.27,0.0,0.99424,1e-05,0.57338]
[1779458470531,48.25,77108.22,0.0,0.99406,1e-05,0.58893]
[1779458471539,48.25,77107.43,0.0,0.99405,1e-05,0.58962]
[1779458472545,48.25,77113.89,0.0,0.99411,1e-05,0.58401]
[1779458473552,48.25,77125.05,0.0,0.99422,1e-05,0.57442]
[1779458476448,48.25,77121.36,0.0,0.99419,1e-05,0.57758]
[1779458476573,48.25,77116.43,0.0,0.99414,1e-05,0.58181]
[1779458477883,48.25,77116.43,0.0,0.99414,1e-05,0.58181]
[1779458477908,48.25,77116.43,0.0,0.99414,1e-05,0.58181]
[1779458478025,48.25,77116.43,0.0,0.99414,1e-05,0.58181]
[1779458478123,48.25,77117.86,0.0,0.99415,1e-05,0.58058]
[1779458479725,48.25,77119.75,0.0,0.99417,1e-05,0.57896]
[1779458479754,48.25,77119.75,0.0,0.99417,1e-05,0.57896]
[1779458479774,48.25,77119.75,0.0,0.99417,1e-05,0.57896]
[1779458481798,48.25,77121.09,0.0,0.99419,1e-05,0.57781]
[1779458481843,48.25,77121.09,0.0,0.99419,1e-05,0.57781]
[1779458482027,48.25,77121.09,0.0,0.99419,1e-05,0.57781]
[1779458482118,48.25,77121.09,0.0,0.99419,1e-05,0.57781]
[1779458482180,48.25,77115.4,0.0,0.99413,1e-05,0.5827]
[1779458484526,48.25,77116.91,0.0,0.99414,1e-05,0.5814]
[1779458483622,48.25,77120.92,0.0,0.99418,1e-05,0.57795]
[1779458484624,48.25,77120.92,0.0,0.99418,1e-05,0.57795]
[1779458485352,48.25,77120.92,0.0,0.99418,1e-05,0.57795]
[1779458485425,48.25,77120.92,0.0,0.99418,1e-05,0.57795]
[1779458485522,48.25,77120.92,0.0,0.99418,1e-05,0.57795]
[1779458485438,48.25,77119.44,0.0,0.99417,1e-05,0.57922]
[1779458486643,48.25,77116.35,0.0,0.99414,1e-05,0.58188]
[1779458488526,48.25,77116.35,0.0,0.99414,1e-05,0.58188]
[1779458488612,48.25,77116.26,0.0,0.99414,1e-05,0.58196]
[1779458488657,48.25,77116.69,0.0,0.99414,1e-05,0.58159]
[1779458490671,48.25,77119.46,0.0,0.99417,1e-05,0.57921]
[1779458492527,48.25,77119.46,0.0,0.99417,1e-05,0.57921]
[1779458491678,48.25,77124.58,0.0,0.99424,1e-05,0.57287]
[1779458492614,48.25,77124.58,0.0,0.99424,1e-05,0.57287]
[1779458492711,48.25,77129.4,0.0,0.99429,1e-05,0.56878]
[1779458493692,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458494759,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458494772,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458494829,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458495064,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458495186,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458495273,48.25,77123.23,0.0,0.99423,1e-05,0.57402]
[1779458495366,48.25,77120.84,0.0,0.9942,1e-05,0.57607]
[1779458495706,48.25,77116.84,0.0,0.99416,1e-05,0.5795]
[1779458498527,48.25,77118.58,0.0,0.99418,1e-05,0.578]
[1779458498557,48.25,77118.58,0.0,0.99418,1e-05,0.578]
[1779458498536,48.25,77119.46,0.0,0.99419,1e-05,0.57725]
[1779458499059,48.25,77119.46,0.0,0.99419,1e-05,0.57725]
[1779458499163,48.25,77119.46,0.0,0.99419,1e-05,0.57725]
[1779458499273,48.25,77119.46,0.0,0.99419,1e-05,0.57725]
[1779458499373,48.25,77122.7,0.0,0.99422,1e-05,0.57448]
[1779458500747,48.25,77122.68,0.0,0.99422,1e-05,0.57449]
[1779458500775,48.25,77122.68,0.0,0.99422,1e-05,0.57449]
[1779458500859,48.25,77122.68,0.0,0.99422,1e-05,0.57449]
[1779458501026,48.25,77122.68,0.0,0.99422,1e-05,0.57449]
[1779458501033,48.25,77119.17,0.0,0.99419,1e-05,0.5775]
[1779458501748,48.25,77121.56,0.0,0.99421,1e-05,0.57545]
[1779458503439,48.25,77121.56,0.0,0.99421,1e-05,0.57545]
[1779458503514,48.25,77121.56,0.0,0.99421,1e-05,0.57545]
[1779458503522,48.25,77121.56,0.0,0.99421,1e-05,0.57545]
[1779458503540,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458503944,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504030,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504051,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504277,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504390,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504500,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504528,48.25,77113.96,0.0,0.99413,1e-05,0.58198]
[1779458504492,48.25,77111.59,0.0,0.99411,1e-05,0.58403]
[1779458504638,48.25,77111.59,0.0,0.99411,1e-05,0.58403]
[1779458504769,48.25,77110.99,0.0,0.99411,1e-05,0.58454]
[1779458505776,48.25,77106.62,0.0,0.99406,1e-05,0.58834]
[1779458506794,48.25,77091.77,0.0,0.99391,1e-05,0.60139]
[1779458507805,48.25,77080.4,0.0,0.99379,1e-05,0.61155]
[1779458508808,48.25,77085.83,0.0,0.99385,1e-05,0.60668]
[1779458510688,48.25,77084.73,0.0,0.99384,1e-05,0.60767]
[1779458510795,48.25,77084.73,0.0,0.99384,1e-05,0.60767]
[1779458510822,48.25,77087.82,0.0,0.99387,1e-05,0.60491]
[1779458511829,48.25,77085.86,0.0,0.99385,1e-05,0.60666]
[1779458512773,48.25,77085.86,0.0,0.99385,1e-05,0.60666]
[1779458512885,48.25,77085.86,0.0,0.99385,1e-05,0.60666]
[1779458512987,48.25,77088.45,0.0,0.99388,1e-05,0.60435]
[1779458514855,48.25,77083.85,0.0,0.99383,1e-05,0.60846]
[1779458515862,48.25,77087.92,0.0,0.99387,1e-05,0.60482]
[1779458516637,48.25,77087.92,0.0,0.99387,1e-05,0.60482]
[1779458516739,48.25,77087.92,0.0,0.99387,1e-05,0.60482]
[1779458516778,48.25,77087.92,0.0,0.99387,1e-05,0.60482]
[1779458516856,48.25,77087.92,0.0,0.99387,1e-05,0.60482]
[1779458516868,48.25,77092.23,0.0,0.99392,1e-05,0.60099]
[1779458517900,48.25,77092.23,0.0,0.99392,1e-05,0.60099]
[1779458517934,48.25,77092.23,0.0,0.99392,1e-05,0.60099]
[1779458518023,48.25,77092.23,0.0,0.99392,1e-05,0.60099]
[1779458518124,48.25,77089.99,0.0,0.99389,1e-05,0.60298]
[1779458518882,48.25,77088.14,0.0,0.99387,1e-05,0.60462]
[1779458519890,48.25,77090.76,0.0,0.9939,1e-05,0.60229]
[1779458520780,48.25,77090.76,0.0,0.9939,1e-05,0.60229]
[1779458520840,48.25,77090.76,0.0,0.9939,1e-05,0.60229]
[1779458520897,48.25,77091.93,0.0,0.99391,1e-05,0.60125]
[1779458521904,48.25,77099.56,0.0,0.99399,1e-05,0.59452]
[1779458522912,48.25,77105.94,0.0,0.99405,1e-05,0.58893]
[1779458524779,48.25,77105.68,0.0,0.99405,1e-05,0.58916]
[1779458524891,48.25,77105.68,0.0,0.99405,1e-05,0.58916]
[1779458524944,48.25,77098.5,0.0,0.99398,1e-05,0.59545]
[1779458527176,48.25,77097.1,0.0,0.99397,1e-05,0.59668]
[1779458527244,48.25,77097.1,0.0,0.99397,1e-05,0.59668]
[1779458527271,48.25,77097.1,0.0,0.99397,1e-05,0.59668]
[1779458527965,48.25,77093.0,0.0,0.99392,1e-05,0.6003]
[1779458528790,48.25,77093.0,0.0,0.99392,1e-05,0.6003]
[1779458528820,48.25,77093.0,0.0,0.99392,1e-05,0.6003]
[1779458528964,48.25,77093.0,0.0,0.99392,1e-05,0.6003]
[1779458529133,48.25,77093.0,0.0,0.99392,1e-05,0.6003]
[1779458529141,48.25,77096.72,0.0,0.99396,1e-05,0.59702]
[1779458529978,48.25,77106.55,0.0,0.99406,1e-05,0.5884]
[1779458531034,48.25,77106.55,0.0,0.99406,1e-05,0.5884]
[1779458531132,48.25,77113.3,0.0,0.99413,1e-05,0.58255]
[1779458532432,48.25,77113.3,0.0,0.99413,1e-05,0.58255]
[1779458532441,48.25,77123.6,0.0,0.99423,1e-05,0.57371]
[1779458532999,48.25,77116.83,0.0,0.99416,1e-05,0.5795]
[1779458534007,48.25,77114.12,0.0,0.99414,1e-05,0.58184]
[1779458534781,48.25,77114.12,0.0,0.99414,1e-05,0.58184]
[1779458534840,48.25,77114.12,0.0,0.99414,1e-05,0.58184]
[1779458535014,48.25,77108.0,0.0,0.99408,1e-05,0.58714]
[1779458537398,48.25,77107.96,0.0,0.99407,1e-05,0.58717]
[1779458537470,48.25,77107.96,0.0,0.99407,1e-05,0.58717]
[1779458537523,48.25,77107.96,0.0,0.99407,1e-05,0.58717]
[1779458537600,48.25,77105.89,0.0,0.99405,1e-05,0.58898]
[1779458538773,48.25,77106.17,0.0,0.99406,1e-05,0.58873]
[1779458538811,48.25,77106.17,0.0,0.99406,1e-05,0.58873]
[1779458539057,48.25,77101.99,0.0,0.99402,1e-05,0.59238]
[1779458540064,48.25,77098.98,0.0,0.99398,1e-05,0.59503]
[1779458540786,48.25,77098.98,0.0,0.99398,1e-05,0.59503]
[1779458540826,48.25,77098.98,0.0,0.99398,1e-05,0.59503]
[1779458541070,48.25,77098.9,0.0,0.99398,1e-05,0.5951]
[1779458542656,48.25,77100.26,0.0,0.994,1e-05,0.5939]
[1779458542737,48.25,77100.26,0.0,0.994,1e-05,0.5939]
[1779458542783,48.25,77100.26,0.0,0.994,1e-05,0.5939]
[1779458544783,48.25,77101.04,0.0,0.99401,1e-05,0.59322]
[1779458544887,48.25,77101.04,0.0,0.99401,1e-05,0.59322]
[1779458545098,48.25,77098.0,0.0,0.99397,1e-05,0.59589]
[1779458546105,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458546792,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458546806,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458546910,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458547029,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458547056,48.25,77095.69,0.0,0.99395,1e-05,0.59792]
[1779458547112,48.25,77095.16,0.0,0.99395,1e-05,0.59839]
[1779458548589,48.25,77095.16,0.0,0.99395,1e-05,0.59839]
[1779458548633,48.25,77095.16,0.0,0.99395,1e-05,0.59839]
[1779458548119,48.25,77093.11,0.0,0.99393,1e-05,0.60021]
[1779458548775,48.25,77093.11,0.0,0.99393,1e-05,0.60021]
[1779458550776,48.25,77094.13,0.0,0.99394,1e-05,0.5993]
[1779458551077,48.25,77094.13,0.0,0.99394,1e-05,0.5993]
[1779458551189,48.25,77094.13,0.0,0.99394,1e-05,0.5993]
[1779458551270,48.25,77094.13,0.0,0.99394,1e-05,0.5993]
[1779458551382,48.25,77094.13,0.0,0.99394,1e-05,0.5993]
[1779458551483,48.25,77097.79,0.0,0.99399,1e-05,0.59407]
[1779458552152,48.25,77087.41,0.0,0.99389,1e-05,0.60325]
[1779458553157,48.25,77066.9,0.0,0.99367,1e-05,0.62174]
[1779458553742,48.25,77066.9,0.0,0.99367,1e-05,0.62174]
[1779458554166,48.25,77078.6,0.0,0.9938,1e-05,0.61113]
[1779458555179,48.25,77082.24,0.0,0.99383,1e-05,0.60787]
[1779458556114,48.25,77082.24,0.0,0.99383,1e-05,0.60787]
[1779458556190,48.25,77082.24,0.0,0.99383,1e-05,0.60787]
[1779458556200,48.25,77081.28,0.0,0.99382,1e-05,0.60873]
[1779458558276,48.25,77082.0,0.0,0.99383,1e-05,0.60808]
[1779458558390,48.25,77082.0,0.0,0.99383,1e-05,0.60808]
[1779458558492,48.25,77084.24,0.0,0.99385,1e-05,0.60608]
[1779458560374,48.25,77085.5,0.0,0.99387,1e-05,0.60495]
[1779458560430,48.25,77085.5,0.0,0.99387,1e-05,0.60495]
[1779458560433,48.25,77085.5,0.0,0.99387,1e-05,0.60495]
[1779458560526,48.25,77085.5,0.0,0.99387,1e-05,0.60495]
[1779458561102,48.25,77086.54,0.0,0.99388,1e-05,0.60402]
[1779458561216,48.25,77086.54,0.0,0.99388,1e-05,0.60402]
[1779458561271,48.25,77086.54,0.0,0.99388,1e-05,0.60402]
[1779458561358,48.25,77086.54,0.0,0.99388,1e-05,0.60402]
[1779458561411,48.25,77090.68,0.0,0.99392,1e-05,0.60034]
[1779458562226,48.25,77095.37,0.0,0.99397,1e-05,0.5962]
[1779458563671,48.25,77095.37,0.0,0.99397,1e-05,0.5962]
[1779458563232,48.25,77100.53,0.0,0.99402,1e-05,0.59167]
[1779458563860,48.25,77100.53,0.0,0.99402,1e-05,0.59167]
[1779458564239,48.25,77103.54,0.0,0.99405,1e-05,0.58904]
[1779458565246,48.25,77104.71,0.0,0.99406,1e-05,0.58802]
[1779458566275,48.25,77104.71,0.0,0.99406,1e-05,0.58802]
[1779458566309,48.25,77104.71,0.0,0.99406,1e-05,0.58802]
[1779458566374,48.25,77108.66,0.0,0.9941,1e-05,0.58459]
[1779458567260,48.25,77110.56,0.0,0.99412,1e-05,0.58294]
[1779458568267,48.25,77108.05,0.0,0.9941,1e-05,0.58512]
[1779458569393,48.25,77108.05,0.0,0.9941,1e-05,0.58512]
[1779458569500,48.25,77108.05,0.0,0.9941,1e-05,0.58512]
[1779458569524,48.25,77108.05,0.0,0.9941,1e-05,0.58512]
[1779458570274,48.25,77108.17,0.0,0.9941,1e-05,0.58501]
[1779458570380,48.25,77108.17,0.0,0.9941,1e-05,0.58501]
[1779458570481,48.25,77107.91,0.0,0.99409,1e-05,0.58524]
[1779458572295,48.25,77104.07,0.0,0.99406,1e-05,0.58858]
[1779458573779,48.25,77103.19,0.0,0.99405,1e-05,0.58934]
[1779458573885,48.25,77103.19,0.0,0.99405,1e-05,0.58934]
[1779458574022,48.25,77103.19,0.0,0.99405,1e-05,0.58934]
[1779458574309,48.25,77097.97,0.0,0.99399,1e-05,0.59391]
[1779458574741,48.25,77097.97,0.0,0.99399,1e-05,0.59391]
[1779458574780,48.25,77097.97,0.0,0.99399,1e-05,0.59391]
[1779458574854,48.25,77097.97,0.0,0.99399,1e-05,0.59391]
[1779458575028,48.25,77097.97,0.0,0.99399,1e-05,0.59391]
[1779458575316,48.25,77096.46,0.0,0.99398,1e-05,0.59524]
[1779458579344,48.25,77097.83,0.0,0.99399,1e-05,0.59404]
[1779458579951,48.25,77097.83,0.0,0.99399,1e-05,0.59404]
[1779458579989,48.25,77097.83,0.0,0.99399,1e-05,0.59404]
[1779458580024,48.25,77097.83,0.0,0.99399,1e-05,0.59404]
[1779458580351,48.25,77101.27,0.0,0.99403,1e-05,0.59102]
[1779458581358,48.25,77110.9,0.0,0.99412,1e-05,0.58265]
[1779458582366,48.25,77115.05,0.0,0.99416,1e-05,0.57907]
[1779458583373,48.25,77113.09,0.0,0.99415,1e-05,0.58076]
[1779458584382,48.25,77114.6,0.0,0.99416,1e-05,0.57946]
[1779458585106,48.25,77114.6,0.0,0.99416,1e-05,0.57946]
[1779458585168,48.25,77114.6,0.0,0.99416,1e-05,0.57946]
[1779458585272,48.25,77114.6,0.0,0.99416,1e-05,0.57946]
[1779458585397,48.25,77114.6,0.0,0.99416,1e-05,0.57946]
[1779458585506,48.25,77113.22,0.0,0.99415,1e-05,0.58065]
[1779458586399,48.25,77117.23,0.0,0.99419,1e-05,0.5772]
[1779458587405,48.25,77119.5,0.0,0.99421,1e-05,0.57526]
[1779458588275,48.25,77119.5,0.0,0.99421,1e-05,0.57526]
[1779458588319,48.25,77119.5,0.0,0.99421,1e-05,0.57526]
[1779458588413,48.25,77120.94,0.0,0.99422,1e-05,0.57403]
[1779458590426,48.25,77118.81,0.0,0.9942,1e-05,0.57585]
[1779458590808,48.25,77118.81,0.0,0.9942,1e-05,0.57585]
[1779458590917,48.25,77118.81,0.0,0.9942,1e-05,0.57585]
[1779458591434,48.25,77115.64,0.0,0.99417,1e-05,0.57856]
[1779458592441,48.25,77114.28,0.0,0.99416,1e-05,0.57973]
[1779458594281,48.25,77114.28,0.0,0.99416,1e-05,0.57973]
[1779458594308,48.25,77114.28,0.0,0.99416,1e-05,0.57973]
[1779458594454,48.25,77111.91,0.0,0.99413,1e-05,0.58178]
[1779458595462,48.25,77107.07,0.0,0.99409,1e-05,0.58597]
[1779458596469,48.25,77105.92,0.0,0.99407,1e-05,0.58697]
[1779458597476,48.25,77104.93,0.0,0.99406,1e-05,0.58783]
[1779458598284,48.25,77104.93,0.0,0.99406,1e-05,0.58783]
[1779458598392,48.25,77104.93,0.0,0.99406,1e-05,0.58783]
[1779458598483,48.25,77108.69,0.0,0.9941,1e-05,0.58456]
[1779458600105,48.25,77109.36,0.0,0.99411,1e-05,0.58398]
[1779458600455,48.25,77109.36,0.0,0.99411,1e-05,0.58398]
[1779458600496,48.25,77096.2,0.0,0.99398,1e-05,0.59547]
[1779458601504,48.25,77088.36,0.0,0.9939,1e-05,0.6024]
[1779458602275,48.25,77088.36,0.0,0.9939,1e-05,0.6024]
[1779458602382,48.25,77088.36,0.0,0.9939,1e-05,0.6024]
[1779458604525,48.25,77089.35,0.0,0.99391,1e-05,0.60152]
[1779458605532,48.25,77086.15,0.0,0.99387,1e-05,0.60437]
[1779458606280,48.25,77086.15,0.0,0.99387,1e-05,0.60437]
[1779458606303,48.25,77086.15,0.0,0.99387,1e-05,0.60437]
[1779458607546,48.25,77083.03,0.0,0.99384,1e-05,0.60716]
[1779458607864,48.25,77083.03,0.0,0.99384,1e-05,0.60716]
[1779458607916,48.25,77083.03,0.0,0.99384,1e-05,0.60716]
[1779458608289,48.25,77083.03,0.0,0.99384,1e-05,0.60716]
[1779458608553,48.25,77080.62,0.0,0.99382,1e-05,0.60932]
[1779458609560,48.25,77078.01,0.0,0.99379,1e-05,0.61166]
[1779458610278,48.25,77078.01,0.0,0.99379,1e-05,0.61166]
[1779458610350,48.25,77078.01,0.0,0.99379,1e-05,0.61166]
[1779458612581,48.25,77082.43,0.0,0.99386,1e-05,0.60566]
[1779458613588,48.25,77084.11,0.0,0.99387,1e-05,0.60416]
[1779458614595,48.25,77079.86,0.0,0.99383,1e-05,0.60796]
[1779458615355,48.25,77079.86,0.0,0.99383,1e-05,0.60796]
[1779458615382,48.25,77079.86,0.0,0.99383,1e-05,0.60796]
[1779458615523,48.25,77079.86,0.0,0.99383,1e-05,0.60796]
[1779458615632,48.25,77079.86,0.0,0.99383,1e-05,0.60796]
[1779458616609,48.25,77077.44,0.0,0.9938,1e-05,0.61013]
[1779458617616,48.25,77078.67,0.0,0.99382,1e-05,0.60903]
[1779458618280,48.25,77078.67,0.0,0.99382,1e-05,0.60903]
[1779458618301,48.25,77078.67,0.0,0.99382,1e-05,0.60903]
[1779458618623,48.25,77076.22,0.0,0.99379,1e-05,0.61123]
[1779458619630,48.25,77078.27,0.0,0.99381,1e-05,0.60939]
[1779458622278,48.25,77078.39,0.0,0.99381,1e-05,0.60928]
[1779458622385,48.25,77078.39,0.0,0.99381,1e-05,0.60928]
[1779458624665,48.25,77082.26,0.0,0.99385,1e-05,0.60581]
[1779458625030,48.25,77082.26,0.0,0.99385,1e-05,0.60581]
[1779458625135,48.25,77082.26,0.0,0.99385,1e-05,0.60581]
[1779458625271,48.25,77082.26,0.0,0.99385,1e-05,0.60581]
[1779458625442,48.25,77082.26,0.0,0.99385,1e-05,0.60581]
[1779458625672,48.25,77084.37,0.0,0.99388,1e-05,0.60393]
[1779458627686,48.25,77086.03,0.0,0.99389,1e-05,0.60245]
[1779458628275,48.25,77086.03,0.0,0.99389,1e-05,0.60245]
[1779458628312,48.25,77086.03,0.0,0.99389,1e-05,0.60245]
[1779458632276,48.25,77085.96,0.0,0.99389,1e-05,0.60252]
[1779458632366,48.25,77085.96,0.0,0.99389,1e-05,0.60252]
[1779458632720,48.25,77084.94,0.0,0.99388,1e-05,0.60342]
[1779458633729,48.25,77089.8,0.0,0.99393,1e-05,0.59911]
[1779458634094,48.25,77089.8,0.0,0.99393,1e-05,0.59911]
[1779458634194,48.25,77089.8,0.0,0.99393,1e-05,0.59911]
[1779458634736,48.25,77094.51,0.0,0.99398,1e-05,0.59495]
[1779458635743,48.25,77098.1,0.0,0.99402,1e-05,0.5918]
[1779458636730,48.25,77098.1,0.0,0.99402,1e-05,0.5918]
[1779458636750,48.25,77096.7,0.0,0.994,1e-05,0.59303]
[1779458636842,48.25,77096.7,0.0,0.994,1e-05,0.59303]
[1779458637030,48.25,77096.7,0.0,0.994,1e-05,0.59303]
[1779458638766,48.25,77093.29,0.0,0.99397,1e-05,0.59603]
[1779458639772,48.25,77086.03,0.0,0.99389,1e-05,0.60245]
[1779458640780,48.25,77083.55,0.0,0.99387,1e-05,0.60466]
[1779458641787,48.25,77085.46,0.0,0.99389,1e-05,0.60296]
[1779458643802,48.25,77090.41,0.0,0.99394,1e-05,0.59857]
[1779458646588,48.25,77089.22,0.0,0.99392,1e-05,0.59962]
[1779458646841,48.25,77081.17,0.0,0.99384,1e-05,0.60679]
[1779458648221,48.25,77070.78,0.0,0.99373,1e-05,0.61615]
[1779458649856,48.25,77072.5,0.0,0.99375,1e-05,0.61459]
[1779458650863,48.25,77074.4,0.0,0.99377,1e-05,0.61287]
[1779458651870,48.25,77073.13,0.0,0.99376,1e-05,0.61402]
[1779458652876,48.25,77070.17,0.0,0.99373,1e-05,0.6167]
[1779458654890,48.25,77076.63,0.0,0.9938,1e-05,0.61086]
[1779458657912,48.25,77078.25,0.0,0.99381,1e-05,0.60941]
[1779458658919,48.25,77074.31,0.0,0.99377,1e-05,0.61295]
[1779458660758,48.25,77071.09,0.0,0.99374,1e-05,0.61587]
[1779458661940,48.25,77072.52,0.0,0.99375,1e-05,0.61457]
[1779458663957,48.25,77076.19,0.0,0.99379,1e-05,0.61126]
[1779458665971,48.25,77074.15,0.0,0.99377,1e-05,0.6131]
[1779458666978,48.25,77072.76,0.0,0.99375,1e-05,0.61435]
[1779458667985,48.25,77068.85,0.0,0.99371,1e-05,0.6179]
[1779458668993,48.25,77063.75,0.0,0.99366,1e-05,0.62255]
[1779458670000,48.25,77062.06,0.0,0.99364,1e-05,0.62409]
[1779458672081,48.25,77061.96,0.0,0.99366,1e-05,0.62211]
[1779458673020,48.25,77057.85,0.0,0.99362,1e-05,0.62588]
[1779458674028,48.25,77054.37,0.0,0.99358,1e-05,0.62908]
[1779458677049,48.25,77056.5,0.0,0.9936,1e-05,0.62712]
[1779458681077,48.25,77057.93,0.0,0.99362,1e-05,0.62581]
[1779458683094,48.25,77052.65,0.0,0.99356,1e-05,0.63067]
[1779458684100,48.25,77045.39,0.0,0.99348,1e-05,0.63742]
[1779458689135,48.25,77045.67,0.0,0.99349,1e-05,0.63716]
[1779458690145,48.25,77034.68,0.0,0.99337,1e-05,0.64748]
[1779458691152,48.25,77031.03,0.0,0.99333,1e-05,0.65094]
[1779458692159,48.25,77029.48,0.0,0.99331,1e-05,0.65241]
[1779458693468,48.25,77029.48,0.0,0.99331,1e-05,0.65241]
[1779458693514,48.25,77029.48,0.0,0.99331,1e-05,0.65241]
[1779458693522,48.25,77029.48,0.0,0.99331,1e-05,0.65241]
[1779458693551,48.25,77027.93,0.0,0.99329,1e-05,0.65389]
[1779458695180,48.25,77030.11,0.0,0.99331,1e-05,0.65181]
[1779458696187,48.25,77032.09,0.0,0.99334,1e-05,0.64993]
[1779458697194,48.25,77036.21,0.0,0.99338,1e-05,0.64603]
[1779458698201,48.25,77045.21,0.0,0.99348,1e-05,0.63758]
[1779458699208,48.25,77048.6,0.0,0.99352,1e-05,0.63443]
[1779458700807,48.25,77048.02,0.0,0.99351,1e-05,0.63497]
[1779458701321,48.25,77039.79,0.0,0.99342,1e-05,0.64266]
[1779458702230,48.25,77035.85,0.0,0.99338,1e-05,0.64637]
[1779458703236,48.25,77034.11,0.0,0.99336,1e-05,0.64802]
[1779458704243,48.25,77032.73,0.0,0.99334,1e-05,0.64932]
[1779458707268,48.25,77041.73,0.0,0.99344,1e-05,0.64084]
[1779458708275,48.25,77044.02,0.0,0.99347,1e-05,0.6387]
[1779458710289,48.25,77046.97,0.0,0.9935,1e-05,0.63594]
[1779458711296,48.25,77048.53,0.0,0.99352,1e-05,0.63449]
[1779458716331,48.25,77048.19,0.0,0.99351,1e-05,0.63481]
[1779458719354,48.25,77044.19,0.0,0.99347,1e-05,0.63854]
[1779458720361,48.25,77045.3,0.0,0.99348,1e-05,0.6375]
[1779458721368,48.25,77048.61,0.0,0.99352,1e-05,0.63442]
[1779458722375,48.25,77052.57,0.0,0.99356,1e-05,0.63075]
[1779458723542,48.25,77051.18,0.0,0.99355,1e-05,0.63203]
[1779458725396,48.25,77054.26,0.0,0.99358,1e-05,0.62918]
[1779458726403,48.25,77055.82,0.0,0.9936,1e-05,0.62775]
[1779458727411,48.25,77054.57,0.0,0.99358,1e-05,0.6289]
[1779458730432,48.25,77057.75,0.0,0.99362,1e-05,0.62597]
[1779458731439,48.25,77059.93,0.0,0.99366,1e-05,0.6219]
[1779458734460,48.25,77057.97,0.0,0.99364,1e-05,0.62369]
[1779458735468,48.25,77051.07,0.0,0.99357,1e-05,0.63004]
[1779458736475,48.25,77052.14,0.0,0.99358,1e-05,0.62905]
[1779458737482,48.25,77056.03,0.0,0.99362,1e-05,0.62547]
[1779458741509,48.25,77046.72,0.0,0.99352,1e-05,0.63407]
[1779458742517,48.25,77040.98,0.0,0.99346,1e-05,0.63943]
[1779458743524,48.25,77039.03,0.0,0.99343,1e-05,0.64125]
[1779458744531,48.25,77040.29,0.0,0.99345,1e-05,0.64007]
[1779458745538,48.25,77037.65,0.0,0.99342,1e-05,0.64255]
[1779458746545,48.25,77035.89,0.0,0.9934,1e-05,0.64421]
[1779458749566,48.25,77032.67,0.0,0.99336,1e-05,0.64725]
[1779458750573,48.25,77028.9,0.0,0.99332,1e-05,0.65082]
[1779458753594,48.25,77030.36,0.0,0.99334,1e-05,0.64943]
[1779458755608,48.25,77028.46,0.0,0.99332,1e-05,0.65124]
[1779458757622,48.25,77031.77,0.0,0.99335,1e-05,0.6481]
[1779458759640,48.25,77029.24,0.0,0.99333,1e-05,0.6505]
[1779458760647,48.25,77030.32,0.0,0.99334,1e-05,0.64947]
[1779458761658,48.25,77033.88,0.0,0.99338,1e-05,0.6461]
[1779458762664,48.25,77034.84,0.0,0.99339,1e-05,0.6452]
[1779458763671,48.25,77032.8,0.0,0.99337,1e-05,0.64712]
[1779458764678,48.25,77031.64,0.0,0.99335,1e-05,0.64822]
[1779458765685,48.25,77024.33,0.0,0.99327,1e-05,0.65517]
[1779458766692,48.25,77018.29,0.0,0.9932,1e-05,0.66097]
[1779458767699,48.25,77016.33,0.0,0.99318,1e-05,0.66285]
[1779458769716,48.25,77015.2,0.0,0.99317,1e-05,0.66395]
[1779458770724,48.25,76999.93,0.0,0.99299,1e-05,0.67884]
[1779458771844,48.25,76999.93,0.0,0.99299,1e-05,0.67884]
[1779458771862,48.25,76990.29,0.0,0.99288,1e-05,0.68838]
[1779458772890,48.25,76990.29,0.0,0.99288,1e-05,0.68838]
[1779458772899,48.25,76982.83,0.0,0.99279,1e-05,0.69585]
[1779458773748,48.25,76977.16,0.0,0.99272,1e-05,0.70156]
[1779458774757,48.25,76973.83,0.0,0.99268,1e-05,0.70494]
[1779458775522,48.25,76973.83,0.0,0.99268,1e-05,0.70494]
[1779458775774,48.25,76969.04,0.0,0.99263,1e-05,0.70982]
[1779458776779,48.25,76961.45,0.0,0.99253,1e-05,0.71761]
[1779458777902,48.25,76961.45,0.0,0.99253,1e-05,0.71761]
[1779458777792,48.25,76943.49,0.0,0.99231,1e-05,0.73634]
[1779458778795,48.25,76951.97,0.0,0.99242,1e-05,0.72745]
[1779458779671,48.25,76951.97,0.0,0.99242,1e-05,0.72745]
[1779458779802,48.25,76959.38,0.0,0.99251,1e-05,0.71975]
[1779458780809,48.25,76979.62,0.0,0.99275,1e-05,0.69908]
[1779458781168,48.25,76979.62,0.0,0.99275,1e-05,0.69908]
[1779458781816,48.25,76992.57,0.0,0.99291,1e-05,0.68612]
[1779458782823,48.25,76998.63,0.0,0.99298,1e-05,0.68012]
[1779458783278,48.25,76998.63,0.0,0.99298,1e-05,0.68012]
[1779458783830,48.25,77013.25,0.0,0.99315,1e-05,0.66583]
[1779458784575,48.25,77013.25,0.0,0.99315,1e-05,0.66583]
[1779458784796,48.25,77013.25,0.0,0.99315,1e-05,0.66583]
[1779458784852,48.25,77016.81,0.0,0.99319,1e-05,0.66239]
[1779458785857,48.25,77029.56,0.0,0.99333,1e-05,0.65019]
[1779458786865,48.25,77022.13,0.0,0.99325,1e-05,0.65728]
[1779458789886,48.25,77016.03,0.0,0.99318,1e-05,0.66314]
[1779458791900,48.25,77012.36,0.0,0.99316,1e-05,0.66452]
[1779458792907,48.25,77008.1,0.0,0.99311,1e-05,0.66865]
[1779458795927,48.25,77005.46,0.0,0.99308,1e-05,0.67122]
[1779458797942,48.25,76998.5,0.0,0.993,1e-05,0.67804]
[1779458800963,48.25,77002.26,0.0,0.99304,1e-05,0.67435]
[1779458803984,48.25,76992.88,0.0,0.99293,1e-05,0.68359]
[1779458804991,48.25,76982.32,0.0,0.99281,1e-05,0.69411]
[1779458805997,48.25,76979.4,0.0,0.99277,1e-05,0.69705]
[1779458809030,48.25,76974.11,0.0,0.99271,1e-05,0.70239]
[1779458810037,48.25,76971.4,0.0,0.99268,1e-05,0.70514]
[1779458811044,48.25,76974.35,0.0,0.99271,1e-05,0.70215]
[1779458812051,48.25,76976.8,0.0,0.99274,1e-05,0.69967]
[1779458814065,48.25,76982.7,0.0,0.99281,1e-05,0.69373]
[1779458818093,48.25,76986.52,0.0,0.99286,1e-05,0.68991]
[1779458819100,48.25,76993.36,0.0,0.99294,1e-05,0.68311]
[1779458821114,48.25,76984.77,0.0,0.99284,1e-05,0.69166]
[1779458822121,48.25,76979.47,0.0,0.99277,1e-05,0.69698]
[1779458823128,48.25,76976.91,0.0,0.99274,1e-05,0.69956]
[1779458824135,48.25,76974.15,0.0,0.99271,1e-05,0.70235]
[1779458825142,48.25,76971.08,0.0,0.99267,1e-05,0.70547]
[1779458828163,48.25,76968.02,0.0,0.99264,1e-05,0.70859]
[1779458829170,48.25,76957.62,0.0,0.99251,1e-05,0.71927]
[1779458830177,48.25,76952.52,0.0,0.99245,1e-05,0.72456]
[1779458831660,48.25,76952.52,0.0,0.99245,1e-05,0.72456]
[1779458831733,48.25,76949.78,0.0,0.99241,1e-05,0.72741]
[1779458832191,48.25,76947.48,0.0,0.99238,1e-05,0.72982]
[1779458834217,48.25,76952.14,0.0,0.99244,1e-05,0.72495]
[1779458835224,48.25,76949.28,0.0,0.99241,1e-05,0.72794]
[1779458836231,48.25,76952.81,0.0,0.99245,1e-05,0.72426]
[1779458838244,48.25,76950.09,0.0,0.99242,1e-05,0.72709]
[1779458839252,48.25,76946.04,0.0,0.99237,1e-05,0.73133]
[1779458840259,48.25,76944.42,0.0,0.99235,1e-05,0.73303]
[1779458842273,48.25,76939.67,0.0,0.99229,1e-05,0.73803]
[1779458843280,48.25,76934.67,0.0,0.99222,1e-05,0.74333]
[1779458844287,48.25,76932.29,0.0,0.99219,1e-05,0.74586]
[1779458847308,48.25,76937.82,0.0,0.99226,1e-05,0.73998]
[1779458850329,48.25,76931.57,0.0,0.99218,1e-05,0.74663]
[1779458851336,48.25,76928.87,0.0,0.99217,1e-05,0.74714]
[1779458852343,48.25,76923.26,0.0,0.9921,1e-05,0.75315]
[1779458855836,48.25,76923.4,0.0,0.9921,1e-05,0.753]
[1779458855892,48.25,76912.72,0.0,0.99196,1e-05,0.76455]
[1779458856372,48.25,76903.96,0.0,0.99185,1e-05,0.77413]
[1779458857378,48.25,76909.6,0.0,0.99192,1e-05,0.76795]
[1779458858799,48.25,76909.6,0.0,0.99192,1e-05,0.76795]
[1779458858867,48.25,76909.6,0.0,0.99192,1e-05,0.76795]
[1779458858923,48.25,76914.5,0.0,0.99199,1e-05,0.76262]
[1779458859393,48.25,76918.74,0.0,0.99204,1e-05,0.75802]
[1779458860783,48.25,76918.74,0.0,0.99204,1e-05,0.75802]
[1779458860849,48.25,76928.49,0.0,0.99217,1e-05,0.74755]
[1779458861798,48.25,76928.49,0.0,0.99217,1e-05,0.74755]
[1779458861936,48.25,76928.49,0.0,0.99217,1e-05,0.74755]
[1779458862025,48.25,76928.49,0.0,0.99217,1e-05,0.74755]
[1779458861806,48.25,76934.26,0.0,0.99224,1e-05,0.74141]
[1779458862418,48.25,76933.5,0.0,0.99223,1e-05,0.74221]
[1779458863424,48.25,76936.55,0.0,0.99227,1e-05,0.73898]
[1779458864432,48.25,76942.81,0.0,0.99235,1e-05,0.73238]
[1779458865439,48.25,76945.83,0.0,0.99239,1e-05,0.72922]
[1779458867453,48.25,76941.3,0.0,0.99233,1e-05,0.73397]
[1779458869467,48.25,76945.24,0.0,0.99238,1e-05,0.72984]
[1779458871481,48.25,76942.53,0.0,0.99235,1e-05,0.73268]
[1779458872488,48.25,76937.16,0.0,0.99228,1e-05,0.73834]
[1779458874509,48.25,76942.53,0.0,0.99235,1e-05,0.73268]
[1779458875513,48.25,76960.95,0.0,0.99257,1e-05,0.71354]
[1779458876521,48.25,76965.87,0.0,0.99263,1e-05,0.7085]
[1779458877528,48.25,76962.33,0.0,0.99259,1e-05,0.71213]
[1779458878535,48.25,76957.78,0.0,0.99253,1e-05,0.71681]
[1779458879542,48.25,76955.51,0.0,0.99251,1e-05,0.71915]
[1779458880549,48.25,76951.34,0.0,0.99246,1e-05,0.72347]
[1779458881193,48.25,76951.34,0.0,0.99246,1e-05,0.72347]
[1779458881261,48.25,76951.34,0.0,0.99246,1e-05,0.72347]
[1779458881273,48.25,76951.34,0.0,0.99246,1e-05,0.72347]
[1779458881557,48.25,76952.52,0.0,0.99247,1e-05,0.72225]
[1779458882564,48.25,76961.11,0.0,0.99258,1e-05,0.71338]
[1779458883571,48.25,76966.47,0.0,0.99264,1e-05,0.70789]
[1779458886592,48.25,76961.43,0.0,0.99258,1e-05,0.71305]
[1779458887135,48.25,76961.43,0.0,0.99258,1e-05,0.71305]
[1779458887243,48.25,76961.43,0.0,0.99258,1e-05,0.71305]
[1779458887272,48.25,76961.43,0.0,0.99258,1e-05,0.71305]
[1779458887602,48.25,76959.2,0.0,0.99255,1e-05,0.71534]
[1779458888607,48.25,76962.81,0.0,0.9926,1e-05,0.71164]
[1779458889677,48.25,76962.81,0.0,0.9926,1e-05,0.71164]
[1779458889774,48.25,76962.81,0.0,0.9926,1e-05,0.71164]
[1779458889788,48.25,76962.81,0.0,0.9926,1e-05,0.71164]
[1779458890030,48.25,76962.81,0.0,0.9926,1e-05,0.71164]
[1779458891629,48.25,76967.3,0.0,0.99265,1e-05,0.70705]
[1779458894650,48.25,76970.14,0.0,0.99269,1e-05,0.70416]
[1779458896664,48.25,76976.14,0.0,0.99276,1e-05,0.69808]
[1779458897673,48.25,76978.3,0.0,0.99278,1e-05,0.69591]
[1779458900693,48.25,76980.74,0.0,0.99281,1e-05,0.69345]
[1779458901700,48.25,76986.38,0.0,0.99288,1e-05,0.68782]
[1779458902707,48.25,76988.59,0.0,0.99291,1e-05,0.68562]
[1779458903714,48.25,76990.7,0.0,0.99293,1e-05,0.68353]
[1779458905728,48.25,76994.98,0.0,0.99298,1e-05,0.6793]
[1779458906735,48.25,77006.87,0.0,0.99312,1e-05,0.66766]
[1779458907742,48.25,77016.0,0.0,0.99322,1e-05,0.65884]
[1779458908749,48.25,77018.54,0.0,0.99325,1e-05,0.6564]
[1779458911770,48.25,77017.51,0.0,0.99326,1e-05,0.65523]
[1779458914489,48.25,77017.1,0.0,0.99326,1e-05,0.65562]
[1779458914529,48.25,77017.1,0.0,0.99326,1e-05,0.65562]
[1779458914594,48.25,77017.1,0.0,0.99326,1e-05,0.65562]
[1779458914704,48.25,77017.1,0.0,0.99326,1e-05,0.65562]
[1779458914780,48.25,77017.1,0.0,0.99326,1e-05,0.65562]
[1779458914791,48.25,77010.16,0.0,0.99318,1e-05,0.66229]
[1779458917812,48.25,77005.85,0.0,0.99313,1e-05,0.66647]
[1779458918818,48.25,77002.81,0.0,0.99309,1e-05,0.66942]
[1779458919826,48.25,76997.84,0.0,0.99304,1e-05,0.67428]
[1779458922846,48.25,76989.9,0.0,0.99294,1e-05,0.6821]
[1779458925998,48.25,76990.56,0.0,0.99295,1e-05,0.68144]
[1779458926024,48.25,76990.56,0.0,0.99295,1e-05,0.68144]
[1779458926099,48.25,76989.61,0.0,0.99294,1e-05,0.68238]
[1779458926111,48.25,76989.61,0.0,0.99294,1e-05,0.68238]
[1779458926272,48.25,76989.61,0.0,0.99294,1e-05,0.68238]
[1779458926876,48.25,76988.57,0.0,0.99293,1e-05,0.68341]
[1779458928455,48.25,76989.3,0.0,0.99294,1e-05,0.68269]
[1779458928522,48.25,76989.3,0.0,0.99294,1e-05,0.68269]
[1779458928630,48.25,76989.3,0.0,0.99294,1e-05,0.68269]
[1779458928775,48.25,76989.3,0.0,0.99294,1e-05,0.68269]
[1779458933561,48.25,76989.67,0.0,0.99294,1e-05,0.68232]
[1779458933627,48.25,76989.67,0.0,0.99294,1e-05,0.68232]
[1779458933771,48.25,76989.67,0.0,0.99294,1e-05,0.68232]
[1779458933817,48.25,76989.67,0.0,0.99294,1e-05,0.68232]
[1779458933925,48.25,76990.89,0.0,0.99295,1e-05,0.68112]
[1779458934860,48.25,76990.89,0.0,0.99295,1e-05,0.68112]
[1779458934884,48.25,76990.89,0.0,0.99295,1e-05,0.68112]
[1779458935029,48.25,76990.89,0.0,0.99295,1e-05,0.68112]
[1779458938960,48.25,76993.78,0.0,0.99299,1e-05,0.67827]
[1779458941370,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458941481,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458941527,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458941812,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458941926,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458942024,48.25,76995.37,0.0,0.99301,1e-05,0.6767]
[1779458941987,48.25,76995.76,0.0,0.99301,1e-05,0.67632]
[1779458944904,48.25,76995.7,0.0,0.99301,1e-05,0.67638]
[1779458945013,48.25,76995.7,0.0,0.99301,1e-05,0.67638]
[1779458945028,48.25,76995.7,0.0,0.99301,1e-05,0.67638]
[1779458945114,48.25,76992.68,0.0,0.99298,1e-05,0.67935]
[1779458947021,48.25,76989.55,0.0,0.99294,1e-05,0.68244]
[1779458947222,48.25,76989.55,0.0,0.99294,1e-05,0.68244]
[1779458947284,48.25,76989.55,0.0,0.99294,1e-05,0.68244]
[1779458947293,48.25,76989.55,0.0,0.99294,1e-05,0.68244]
[1779458947529,48.25,76989.55,0.0,0.99294,1e-05,0.68244]
[1779458948033,48.25,76984.12,0.0,0.99288,1e-05,0.68784]
[1779458949040,48.25,76975.83,0.0,0.99278,1e-05,0.69614]
[1779458949455,48.25,76975.83,0.0,0.99278,1e-05,0.69614]
[1779458950047,48.25,76971.63,0.0,0.99273,1e-05,0.70038]
[1779458951055,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458951191,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458951239,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458951278,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458951350,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458951991,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458952020,48.25,76967.52,0.0,0.99268,1e-05,0.70455]
[1779458952061,48.25,76967.35,0.0,0.99267,1e-05,0.70472]
[1779458952276,48.25,76967.35,0.0,0.99267,1e-05,0.70472]
[1779458953068,48.25,76976.96,0.0,0.99279,1e-05,0.695]
[1779458954075,48.25,76985.71,0.0,0.99289,1e-05,0.68625]
[1779458954776,48.25,76985.71,0.0,0.99289,1e-05,0.68625]
[1779458954906,48.25,76985.71,0.0,0.99289,1e-05,0.68625]
[1779458955082,48.25,76992.09,0.0,0.99297,1e-05,0.67993]
[1779458956089,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956310,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956436,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956523,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956555,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956627,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956773,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458956860,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458957013,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458957022,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458957090,48.25,76999.43,0.0,0.99305,1e-05,0.67272]
[1779458957096,48.25,76999.5,0.0,0.99305,1e-05,0.67265]
[1779458957273,48.25,76999.5,0.0,0.99305,1e-05,0.67265]
[1779458958780,48.25,76997.93,0.0,0.99304,1e-05,0.67419]
[1779458958840,48.25,76997.93,0.0,0.99304,1e-05,0.67419]
[1779458959110,48.25,76995.38,0.0,0.99301,1e-05,0.67669]
[1779458960930,48.25,76995.86,0.0,0.99301,1e-05,0.67622]
[1779458961024,48.25,76995.86,0.0,0.99301,1e-05,0.67622]
[1779458961031,48.25,76995.86,0.0,0.99301,1e-05,0.67622]
[1779458961274,48.25,76994.66,0.0,0.993,1e-05,0.6774]
[1779458962779,48.25,76994.06,0.0,0.99299,1e-05,0.67799]
[1779458962887,48.25,76994.06,0.0,0.99299,1e-05,0.67799]
[1779458963138,48.25,76995.28,0.0,0.99301,1e-05,0.67679]
[1779458964773,48.25,76996.31,0.0,0.99302,1e-05,0.67578]
[1779458964811,48.25,76996.31,0.0,0.99302,1e-05,0.67578]
[1779458964874,48.25,76996.31,0.0,0.99302,1e-05,0.67578]
[1779458966777,48.25,76997.33,0.0,0.99303,1e-05,0.67478]
[1779458966815,48.25,76997.33,0.0,0.99303,1e-05,0.67478]
[1779458966922,48.25,76995.73,0.0,0.99301,1e-05,0.67635]
[1779458967326,48.25,76995.73,0.0,0.99301,1e-05,0.67635]
[1779458967360,48.25,76995.73,0.0,0.99301,1e-05,0.67635]
[1779458967523,48.25,76995.73,0.0,0.99301,1e-05,0.67635]
[1779458970774,48.25,76993.93,0.0,0.99299,1e-05,0.67812]
[1779458970884,48.25,76993.93,0.0,0.99299,1e-05,0.67812]
[1779458970985,48.25,76993.42,0.0,0.99298,1e-05,0.67862]
[1779458972774,48.25,76993.7,0.0,0.99301,1e-05,0.67614]
[1779458972888,48.25,76993.7,0.0,0.99301,1e-05,0.67614]
[1779458972990,48.25,76994.09,0.0,0.99301,1e-05,0.67575]
[1779458973466,48.25,76994.09,0.0,0.99301,1e-05,0.67575]
[1779458973501,48.25,76994.09,0.0,0.99301,1e-05,0.67575]
[1779458973525,48.25,76994.09,0.0,0.99301,1e-05,0.67575]
[1779458974777,48.25,76994.83,0.0,0.99302,1e-05,0.67503]
[1779458974884,48.25,76994.83,0.0,0.99302,1e-05,0.67503]
[1779458974986,48.25,76997.83,0.0,0.99306,1e-05,0.67209]
[1779458976775,48.25,76999.2,0.0,0.99307,1e-05,0.67075]
[1779458976950,48.25,76999.2,0.0,0.99307,1e-05,0.67075]
[1779458977044,48.25,77010.03,0.0,0.9932,1e-05,0.66025]
[1779458977236,48.25,77017.52,0.0,0.99328,1e-05,0.65307]
[1779458978778,48.25,77017.52,0.0,0.99328,1e-05,0.65307]
[1779458978867,48.25,77017.52,0.0,0.99328,1e-05,0.65307]
[1779458978876,48.25,77013.91,0.0,0.99324,1e-05,0.65652]
[1779458979249,48.25,77010.31,0.0,0.9932,1e-05,0.65998]
[1779458980256,48.25,77013.62,0.0,0.99324,1e-05,0.6568]
[1779458981185,48.25,77013.62,0.0,0.99324,1e-05,0.6568]
[1779458981250,48.25,77013.62,0.0,0.99324,1e-05,0.6568]
[1779458981271,48.25,77013.62,0.0,0.99324,1e-05,0.6568]
[1779458982775,48.25,77012.79,0.0,0.99323,1e-05,0.65759]
[1779458982807,48.25,77012.79,0.0,0.99323,1e-05,0.65759]
[1779458982874,48.25,77013.85,0.0,0.99324,1e-05,0.65658]
[1779458983278,48.25,77015.96,0.0,0.99326,1e-05,0.65456]
[1779458985292,48.25,77012.83,0.0,0.99323,1e-05,0.65756]
[1779458986780,48.25,77012.83,0.0,0.99323,1e-05,0.65756]
[1779458986893,48.25,77012.83,0.0,0.99323,1e-05,0.65756]
[1779458986995,48.25,77008.24,0.0,0.99318,1e-05,0.66197]
[1779458987959,48.25,77008.24,0.0,0.99318,1e-05,0.66197]
[1779458988022,48.25,77008.24,0.0,0.99318,1e-05,0.66197]
[1779458988070,48.25,77008.24,0.0,0.99318,1e-05,0.66197]
[1779458988274,48.25,77007.89,0.0,0.99317,1e-05,0.66231]
[1779458989914,48.25,77007.74,0.0,0.99317,1e-05,0.66246]
[1779458989990,48.25,77007.74,0.0,0.99317,1e-05,0.66246]
[1779458990022,48.25,77007.74,0.0,0.99317,1e-05,0.66246]
[1779458990166,48.25,77007.74,0.0,0.99317,1e-05,0.66246]
[1779458990123,48.25,77006.92,0.0,0.99316,1e-05,0.66325]
[1779458991335,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992187,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992273,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992298,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992526,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992776,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992887,48.25,77012.8,0.0,0.99323,1e-05,0.65758]
[1779458992988,48.25,77017.52,0.0,0.99328,1e-05,0.65307]
[1779458993350,48.25,77020.67,0.0,0.99332,1e-05,0.65007]
[1779458995826,48.25,77019.75,0.0,0.99331,1e-05,0.65094]
[1779458995891,48.25,77019.75,0.0,0.99331,1e-05,0.65094]
[1779458996023,48.25,77019.75,0.0,0.99331,1e-05,0.65094]
[1779458996086,48.25,77019.75,0.0,0.99331,1e-05,0.65094]
[1779458996074,48.25,77016.46,0.0,0.99327,1e-05,0.65408]
[1779458996201,48.25,77016.46,0.0,0.99327,1e-05,0.65408]
[1779458996277,48.25,77016.46,0.0,0.99327,1e-05,0.65408]
[1779458996308,48.25,77016.46,0.0,0.99327,1e-05,0.65408]
[1779458996525,48.25,77016.46,0.0,0.99327,1e-05,0.65408]
[1779458996625,48.25,77013.16,0.0,0.99323,1e-05,0.65724]
[1779458997378,48.25,77014.78,0.0,0.99325,1e-05,0.65569]
[1779458998779,48.25,77014.78,0.0,0.99325,1e-05,0.65569]
[1779458998864,48.25,77014.78,0.0,0.99325,1e-05,0.65569]
[1779458998903,48.25,77016.26,0.0,0.99327,1e-05,0.65427]
[1779458999392,48.25,77018.58,0.0,0.99329,1e-05,0.65205]
[1779459002141,48.25,77017.46,0.0,0.99328,1e-05,0.65312]
[1779459002173,48.25,77017.46,0.0,0.99328,1e-05,0.65312]
[1779459002149,48.25,77014.22,0.0,0.99324,1e-05,0.65622]
[1779459002286,48.25,77014.22,0.0,0.99324,1e-05,0.65622]
[1779459002693,48.25,77014.22,0.0,0.99324,1e-05,0.65622]
[1779459002779,48.25,77014.22,0.0,0.99324,1e-05,0.65622]
[1779459002808,48.25,77014.22,0.0,0.99324,1e-05,0.65622]
[1779459002877,48.25,77014.47,0.0,0.99325,1e-05,0.65598]
[1779459003420,48.25,77012.22,0.0,0.99322,1e-05,0.65814]
[1779459004779,48.25,77012.22,0.0,0.99322,1e-05,0.65814]
[1779459004868,48.25,77012.22,0.0,0.99322,1e-05,0.65814]
[1779459004875,48.25,77011.28,0.0,0.99321,1e-05,0.65904]
[1779459005987,48.25,77011.28,0.0,0.99321,1e-05,0.65904]
[1779459006022,48.25,77011.28,0.0,0.99321,1e-05,0.65904]
[1779459006101,48.25,77011.28,0.0,0.99321,1e-05,0.65904]
[1779459006274,48.25,77012.15,0.0,0.99322,1e-05,0.65821]
[1779459008784,48.25,77013.39,0.0,0.99324,1e-05,0.65702]
[1779459008899,48.25,77013.39,0.0,0.99324,1e-05,0.65702]
[1779459009001,48.25,77011.7,0.0,0.99322,1e-05,0.65864]
[1779459010088,48.25,77011.7,0.0,0.99322,1e-05,0.65864]
[1779459010140,48.25,77011.7,0.0,0.99322,1e-05,0.65864]
[1779459010112,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010272,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010350,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010453,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010523,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010567,48.25,77005.71,0.0,0.99315,1e-05,0.66442]
[1779459010579,48.25,77007.6,0.0,0.99317,1e-05,0.66259]
[1779459011476,48.25,77012.23,0.0,0.99322,1e-05,0.65813]
[1779459012498,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013221,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013234,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013272,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013684,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013749,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013776,48.25,77009.06,0.0,0.99319,1e-05,0.66118]
[1779459013833,48.25,77004.8,0.0,0.99314,1e-05,0.6653]
[1779459014501,48.25,77000.36,0.0,0.99309,1e-05,0.66962]
[1779459016030,48.25,77000.36,0.0,0.99309,1e-05,0.66962]
[1779459016066,48.25,77000.36,0.0,0.99309,1e-05,0.66962]
[1779459016071,48.25,77002.28,0.0,0.99311,1e-05,0.66775]
[1779459016274,48.25,77002.28,0.0,0.99311,1e-05,0.66775]
[1779459016699,48.25,77002.28,0.0,0.99311,1e-05,0.66775]
[1779459016719,48.25,77000.44,0.0,0.99309,1e-05,0.66954]
[1779459017523,48.25,77001.73,0.0,0.9931,1e-05,0.66828]
[1779459018529,48.25,76999.19,0.0,0.99307,1e-05,0.67076]
[1779459019950,48.25,76999.19,0.0,0.99307,1e-05,0.67076]
[1779459020025,48.25,76999.19,0.0,0.99307,1e-05,0.67076]
[1779459020136,48.25,76999.19,0.0,0.99307,1e-05,0.67076]
[1779459020197,48.25,76997.19,0.0,0.99305,1e-05,0.67271]
[1779459020275,48.25,76997.19,0.0,0.99305,1e-05,0.67271]
[1779459020352,48.25,76997.19,0.0,0.99305,1e-05,0.67271]
[1779459020542,48.25,76999.99,0.0,0.99308,1e-05,0.66998]
[1779459022541,48.25,76999.39,0.0,0.99308,1e-05,0.67056]
[1779459022651,48.25,76999.39,0.0,0.99308,1e-05,0.67056]
[1779459022705,48.25,77000.91,0.0,0.99309,1e-05,0.66908]
[1779459023564,48.25,77002.57,0.0,0.99311,1e-05,0.66747]
[1779459024774,48.25,77002.57,0.0,0.99311,1e-05,0.66747]
[1779459024797,48.25,77002.57,0.0,0.99311,1e-05,0.66747]
[1779459024860,48.25,77004.74,0.0,0.99314,1e-05,0.66536]
[1779459025578,48.25,77001.84,0.0,0.9931,1e-05,0.66818]
[1779459027552,48.25,77001.57,0.0,0.9931,1e-05,0.66844]
[1779459027619,48.25,77001.57,0.0,0.9931,1e-05,0.66844]
[1779459027699,48.25,76997.69,0.0,0.99306,1e-05,0.67222]
[1779459028599,48.25,76992.79,0.0,0.993,1e-05,0.67703]
[1779459030007,48.25,76992.79,0.0,0.993,1e-05,0.67703]
[1779459030041,48.25,76983.67,0.0,0.99289,1e-05,0.68605]
[1779459030774,48.25,76983.67,0.0,0.99289,1e-05,0.68605]
[1779459030889,48.25,76983.67,0.0,0.99289,1e-05,0.68605]
[1779459030990,48.25,76979.36,0.0,0.99284,1e-05,0.69035]
[1779459032775,48.25,76979.98,0.0,0.99287,1e-05,0.6875]
[1779459032848,48.25,76979.98,0.0,0.99287,1e-05,0.6875]
[1779459036773,48.25,76979.72,0.0,0.99287,1e-05,0.68775]
[1779459036809,48.25,76979.72,0.0,0.99287,1e-05,0.68775]
[1779459038725,48.25,76979.83,0.0,0.99287,1e-05,0.68764]
[1779459038776,48.25,76979.83,0.0,0.99287,1e-05,0.68764]
[1779459038812,48.25,76983.09,0.0,0.99291,1e-05,0.6844]
[1779459039676,48.25,76987.14,0.0,0.99296,1e-05,0.68039]
[1779459040683,48.25,76991.92,0.0,0.99301,1e-05,0.67568]
[1779459041987,48.25,76991.92,0.0,0.99301,1e-05,0.67568]
[1779459042023,48.25,76991.92,0.0,0.99301,1e-05,0.67568]
[1779459042090,48.25,76991.92,0.0,0.99301,1e-05,0.67568]
[1779459042272,48.25,76992.09,0.0,0.99301,1e-05,0.67551]
[1779459042374,48.25,76992.09,0.0,0.99301,1e-05,0.67551]
[1779459042697,48.25,76990.09,0.0,0.99299,1e-05,0.67748]
[1779459043703,48.25,76988.62,0.0,0.99297,1e-05,0.67893]
[1779459044774,48.25,76988.62,0.0,0.99297,1e-05,0.67893]
[1779459044885,48.25,76988.62,0.0,0.99297,1e-05,0.67893]
[1779459045718,48.25,76989.92,0.0,0.99299,1e-05,0.67765]
[1779459047732,48.25,76991.78,0.0,0.99301,1e-05,0.67582]
[1779459048773,48.25,76991.78,0.0,0.99301,1e-05,0.67582]
[1779459048845,48.25,76991.78,0.0,0.99301,1e-05,0.67582]
[1779459048946,48.25,76993.03,0.0,0.99302,1e-05,0.67459]
[1779459050779,48.25,76993.39,0.0,0.99303,1e-05,0.67423]
[1779459050887,48.25,76993.39,0.0,0.99303,1e-05,0.67423]
[1779459050988,48.25,76995.55,0.0,0.99305,1e-05,0.67212]
[1779459052768,48.25,76997.0,0.0,0.99307,1e-05,0.6707]
[1779459054780,48.25,76997.62,0.0,0.99308,1e-05,0.6701]
[1779459054893,48.25,76997.62,0.0,0.99308,1e-05,0.6701]
[1779459054934,48.25,76995.25,0.0,0.99305,1e-05,0.67241]
[1779459055789,48.25,76992.48,0.0,0.99302,1e-05,0.67513]
[1779459058777,48.25,76992.95,0.0,0.99302,1e-05,0.67467]
[1779459058853,48.25,76992.95,0.0,0.99302,1e-05,0.67467]
[1779459060825,48.25,76990.45,0.0,0.99299,1e-05,0.67712]
[1779459062159,48.25,76990.45,0.0,0.99299,1e-05,0.67712]
[1779459062276,48.25,76989.81,0.0,0.99299,1e-05,0.67775]
[1779459062839,48.25,76978.11,0.0,0.99285,1e-05,0.68936]
[1779459063847,48.25,76968.55,0.0,0.99273,1e-05,0.69897]
[1779459064854,48.25,76967.6,0.0,0.99272,1e-05,0.69993]
[1779459066869,48.25,76965.54,0.0,0.9927,1e-05,0.70202]
[1779459067876,48.25,76970.03,0.0,0.99275,1e-05,0.69748]
[1779459068883,48.25,76973.79,0.0,0.9928,1e-05,0.69369]
[1779459070213,48.25,76977.98,0.0,0.99285,1e-05,0.68949]
[1779459072234,48.25,76974.35,0.0,0.9928,1e-05,0.69313]
[1779459072912,48.25,76973.06,0.0,0.99279,1e-05,0.69442]
[1779459074927,48.25,76976.46,0.0,0.99283,1e-05,0.69101]
[1779459075934,48.25,76983.71,0.0,0.99292,1e-05,0.68378]
[1779459077948,48.25,76986.58,0.0,0.99295,1e-05,0.68094]
[1779459078956,48.25,76984.75,0.0,0.99293,1e-05,0.68275]
[1779459079962,48.25,76979.63,0.0,0.99287,1e-05,0.68784]
[1779459080969,48.25,76977.01,0.0,0.99284,1e-05,0.69046]
[1779459083990,48.25,76981.69,0.0,0.99289,1e-05,0.68579]
[1779459084997,48.25,76985.59,0.0,0.99294,1e-05,0.68192]
[1779459086004,48.25,76980.45,0.0,0.99288,1e-05,0.68703]
[1779459087011,48.25,76978.8,0.0,0.99286,1e-05,0.68867]
[1779459088018,48.25,76976.67,0.0,0.99283,1e-05,0.6908]
[1779459089025,48.25,76974.89,0.0,0.99281,1e-05,0.69259]
[1779459093053,48.25,76978.85,0.0,0.99288,1e-05,0.68639]
[1779459094060,48.25,76981.44,0.0,0.99291,1e-05,0.68381]
[1779459099096,48.25,76981.8,0.0,0.99292,1e-05,0.68345]
[1779459100102,48.25,76986.24,0.0,0.99297,1e-05,0.67906]
[1779459101109,48.25,76988.93,0.0,0.993,1e-05,0.67641]
[1779459104130,48.25,76990.36,0.0,0.99302,1e-05,0.675]
[1779459105137,48.25,76991.93,0.0,0.99303,1e-05,0.67346]
[1779459106262,48.25,77002.53,0.0,0.99316,1e-05,0.66314]
[1779459107151,48.25,77004.6,0.0,0.99318,1e-05,0.66114]
[1779459108158,48.25,77002.96,0.0,0.99316,1e-05,0.66272]
[1779459109165,48.25,77001.22,0.0,0.99314,1e-05,0.66441]
[1779459112187,48.25,77003.23,0.0,0.99316,1e-05,0.66246]
[1779459113194,48.25,77005.33,0.0,0.99319,1e-05,0.66043]
[1779459114201,48.25,77011.41,0.0,0.99326,1e-05,0.65459]
[1779459116215,48.25,77014.35,0.0,0.99329,1e-05,0.65178]
[1779459118233,48.25,77017.04,0.0,0.99332,1e-05,0.64922]
[1779459118479,48.25,77017.04,0.0,0.99332,1e-05,0.64922]
[1779459119238,48.25,77015.79,0.0,0.99331,1e-05,0.65041]
[1779459122281,48.25,77015.64,0.0,0.9933,1e-05,0.65055]
[1779459125367,48.25,77015.7,0.0,0.9933,1e-05,0.6505]
[1779459126213,48.25,77015.7,0.0,0.9933,1e-05,0.6505]
[1779459128301,48.25,77016.73,0.0,0.99332,1e-05,0.64952]
[1779459130321,48.25,77019.24,0.0,0.99334,1e-05,0.64713]
[1779459131322,48.25,77021.11,0.0,0.99336,1e-05,0.64536]
[1779459134343,48.25,77025.52,0.0,0.99341,1e-05,0.6412]
[1779459135354,48.25,77030.67,0.0,0.99347,1e-05,0.63637]
[1779459136358,48.25,77033.42,0.0,0.9935,1e-05,0.63381]
[1779459137365,48.25,77034.42,0.0,0.99351,1e-05,0.63288]
[1779459138372,48.25,77040.2,0.0,0.99357,1e-05,0.62752]
[1779459141393,48.25,77041.75,0.0,0.99359,1e-05,0.62609]
[1779459143408,48.25,77039.89,0.0,0.99357,1e-05,0.62781]
[1779459149450,48.25,77040.84,0.0,0.99358,1e-05,0.62693]
[1779459151464,48.25,77039.88,0.0,0.99359,1e-05,0.62572]
[1779459154485,48.25,77038.82,0.0,0.99358,1e-05,0.6267]
[1779459160155,48.25,77038.57,0.0,0.99358,1e-05,0.62693]
[1779459160527,48.25,77040.39,0.0,0.9936,1e-05,0.62525]
[1779459161534,48.25,77042.2,0.0,0.99362,1e-05,0.62359]
[1779459162541,48.25,77040.69,0.0,0.9936,1e-05,0.62497]
[1779459163548,48.25,77038.9,0.0,0.99358,1e-05,0.62662]
[1779459165562,48.25,77040.06,0.0,0.99359,1e-05,0.62555]
[1779459166569,48.25,77041.02,0.0,0.9936,1e-05,0.62467]
[1779459169590,48.25,77044.8,0.0,0.99364,1e-05,0.6212]
[1779459170597,48.25,77046.73,0.0,0.99366,1e-05,0.61943]
[1779459171604,48.25,77051.23,0.0,0.99371,1e-05,0.61533]
[1779459172378,48.25,77051.23,0.0,0.99371,1e-05,0.61533]
[1779459172445,48.25,77051.23,0.0,0.99371,1e-05,0.61533]
[1779459172521,48.25,77051.23,0.0,0.99371,1e-05,0.61533]
[1779459172622,48.25,77053.45,0.0,0.99374,1e-05,0.61332]
[1779459173618,48.25,77054.77,0.0,0.99375,1e-05,0.61212]
[1779459174625,48.25,77052.76,0.0,0.99373,1e-05,0.61394]
[1779459175632,48.25,77049.92,0.0,0.9937,1e-05,0.61652]
[1779459176639,48.25,77046.1,0.0,0.99366,1e-05,0.62001]
[1779459177646,48.25,77043.4,0.0,0.99363,1e-05,0.62248]
[1779459178653,48.25,77041.46,0.0,0.99361,1e-05,0.62427]
[1779459183690,48.25,77041.33,0.0,0.99361,1e-05,0.62439]
[1779459186709,48.25,77042.96,0.0,0.99362,1e-05,0.62289]
[1779459189729,48.25,77040.04,0.0,0.99359,1e-05,0.62557]
[1779459190737,48.25,77038.78,0.0,0.99358,1e-05,0.62674]
[1779459191743,48.25,77037.39,0.0,0.99356,1e-05,0.62802]
[1779459193758,48.25,77034.08,0.0,0.99353,1e-05,0.63109]
[1779459195032,48.25,77028.48,0.0,0.99347,1e-05,0.6363]
[1779459195773,48.25,77021.28,0.0,0.99339,1e-05,0.64307]
[1779459196635,48.25,77021.28,0.0,0.99339,1e-05,0.64307]
[1779459196780,48.25,77018.97,0.0,0.99336,1e-05,0.64525]
[1779459199801,48.25,77016.94,0.0,0.99334,1e-05,0.64717]
[1779459200808,48.25,77011.19,0.0,0.99328,1e-05,0.65264]
[1779459201815,48.25,77009.31,0.0,0.99325,1e-05,0.65444]
[1779459203829,48.25,77007.9,0.0,0.99324,1e-05,0.65579]
[1779459204835,48.25,77002.5,0.0,0.99318,1e-05,0.66099]
[1779459208864,48.25,76995.87,0.0,0.9931,1e-05,0.66741]
[1779459209871,48.25,76987.05,0.0,0.993,1e-05,0.67604]
[1779459210878,48.25,76985.23,0.0,0.99298,1e-05,0.67784]
[1779459212282,48.25,76985.23,0.0,0.99298,1e-05,0.67784]
[1779459212378,48.25,76990.68,0.0,0.99306,1e-05,0.67028]
[1779459213898,48.25,76989.42,0.0,0.99305,1e-05,0.67151]
[1779459214905,48.25,76986.14,0.0,0.99301,1e-05,0.67473]
[1779459215913,48.25,76982.92,0.0,0.99297,1e-05,0.6779]
[1779459216920,48.25,76981.47,0.0,0.99296,1e-05,0.67933]
[1779459217927,48.25,76979.92,0.0,0.99294,1e-05,0.68086]
[1779459218934,48.25,76977.08,0.0,0.9929,1e-05,0.68368]
[1779459219941,48.25,76975.28,0.0,0.99288,1e-05,0.68547]
[1779459220948,48.25,76971.74,0.0,0.99284,1e-05,0.689]
[1779459221955,48.25,76967.89,0.0,0.9928,1e-05,0.69286]
[1779459222961,48.25,76965.62,0.0,0.99277,1e-05,0.69515]
[1779459223969,48.25,76962.57,0.0,0.99273,1e-05,0.69822]
[1779459224883,48.25,76962.57,0.0,0.99273,1e-05,0.69822]
[1779459224994,48.25,76962.57,0.0,0.99273,1e-05,0.69822]
[1779459225033,48.25,76962.57,0.0,0.99273,1e-05,0.69822]
[1779459225095,48.25,76961.24,0.0,0.99272,1e-05,0.69957]
[1779459226990,48.25,76971.12,0.0,0.99283,1e-05,0.68962]
[1779459227997,48.25,76980.38,0.0,0.99294,1e-05,0.68041]
[1779459229004,48.25,76979.27,0.0,0.99293,1e-05,0.68151]
[1779459230011,48.25,76978.22,0.0,0.99292,1e-05,0.68255]
[1779459232624,48.25,76977.61,0.0,0.99291,1e-05,0.68315]
[1779459232735,48.25,76977.61,0.0,0.99291,1e-05,0.68315]
[1779459232772,48.25,76977.61,0.0,0.99291,1e-05,0.68315]
[1779459232949,48.25,76977.61,0.0,0.99291,1e-05,0.68315]
[1779459233032,48.25,76977.37,0.0,0.99291,1e-05,0.68339]
[1779459234039,48.25,76978.85,0.0,0.99293,1e-05,0.68192]
[1779459235047,48.25,76977.67,0.0,0.99291,1e-05,0.68309]
[1779459236055,48.25,76976.01,0.0,0.99289,1e-05,0.68474]
[1779459237061,48.25,76969.97,0.0,0.99282,1e-05,0.69077]
[1779459238068,48.25,76967.46,0.0,0.99279,1e-05,0.69329]
[1779459239075,48.25,76966.52,0.0,0.99278,1e-05,0.69424]
[1779459240082,48.25,76968.11,0.0,0.9928,1e-05,0.69264]
[1779459245117,48.25,76967.28,0.0,0.99279,1e-05,0.69348]
[1779459249144,48.25,76965.24,0.0,0.99276,1e-05,0.69553]
[1779459250152,48.25,76967.14,0.0,0.99279,1e-05,0.69362]
[1779459250816,48.25,76967.14,0.0,0.99279,1e-05,0.69362]
[1779459251177,48.25,76967.14,0.0,0.99279,1e-05,0.69362]
[1779459251234,48.25,76967.14,0.0,0.99279,1e-05,0.69362]
[1779459251271,48.25,76968.84,0.0,0.99281,1e-05,0.69191]
[1779459252053,48.25,76968.84,0.0,0.99281,1e-05,0.69191]
[1779459252166,48.25,76976.81,0.0,0.9929,1e-05,0.68395]
[1779459253173,48.25,76980.91,0.0,0.99295,1e-05,0.67988]
[1779459254180,48.25,76978.65,0.0,0.99292,1e-05,0.68212]
[1779459255187,48.25,76977.73,0.0,0.99291,1e-05,0.68303]
[1779459257203,48.25,76978.71,0.0,0.99292,1e-05,0.68206]
[1779459258208,48.25,76977.92,0.0,0.99291,1e-05,0.68285]
[1779459261229,48.25,76977.06,0.0,0.9929,1e-05,0.6837]
[1779459262226,48.25,76977.06,0.0,0.9929,1e-05,0.6837]
[1779459262236,48.25,76972.15,0.0,0.99285,1e-05,0.68859]
[1779459263243,48.25,76976.21,0.0,0.99289,1e-05,0.68454]
[1779459264031,48.25,76976.21,0.0,0.99289,1e-05,0.68454]
[1779459264250,48.25,76975.07,0.0,0.99288,1e-05,0.68568]
[1779459266264,48.25,76979.6,0.0,0.99293,1e-05,0.68118]
[1779459267271,48.25,76980.65,0.0,0.99295,1e-05,0.68014]
[1779459268280,48.25,76981.46,0.0,0.99296,1e-05,0.67934]
[1779459270294,48.25,76974.4,0.0,0.99287,1e-05,0.68635]
[1779459273315,48.25,76973.12,0.0,0.99288,1e-05,0.68538]
[1779459274321,48.25,76974.85,0.0,0.9929,1e-05,0.68366]
[1779459277343,48.25,76971.31,0.0,0.99286,1e-05,0.68719]
[1779459278350,48.25,76972.29,0.0,0.99287,1e-05,0.68621]
[1779459279065,48.25,76972.29,0.0,0.99287,1e-05,0.68621]
[1779459279968,48.25,76971.55,0.0,0.99286,1e-05,0.68695]
[1779459282378,48.25,76973.16,0.0,0.99288,1e-05,0.68534]
[1779459284392,48.25,76975.15,0.0,0.9929,1e-05,0.68336]
[1779459285399,48.25,76978.31,0.0,0.99294,1e-05,0.68023]
[1779459286499,48.25,76978.31,0.0,0.99294,1e-05,0.68023]
[1779459286413,48.25,76980.43,0.0,0.99297,1e-05,0.67814]
[1779459287417,48.25,76983.91,0.0,0.99301,1e-05,0.67471]
[1779459288425,48.25,76982.98,0.0,0.993,1e-05,0.67562]
[1779459290439,48.25,76984.72,0.0,0.99302,1e-05,0.67391]
[1779459291446,48.25,76974.97,0.0,0.9929,1e-05,0.68354]
[1779459292453,48.25,76972.82,0.0,0.99288,1e-05,0.68568]
[1779459294467,48.25,76978.11,0.0,0.99294,1e-05,0.68043]
[1779459295473,48.25,76983.09,0.0,0.993,1e-05,0.67551]
[1779459296481,48.25,76987.52,0.0,0.99305,1e-05,0.67117]
[1779459297488,48.25,76988.3,0.0,0.99306,1e-05,0.6704]
[1779459298495,48.25,76987.5,0.0,0.99305,1e-05,0.67119]
[1779459299502,48.25,76985.21,0.0,0.99302,1e-05,0.67343]
[1779459300509,48.25,76986.14,0.0,0.99303,1e-05,0.67252]
[1779459301517,48.25,76985.36,0.0,0.99302,1e-05,0.67328]
[1779459302524,48.25,76983.28,0.0,0.993,1e-05,0.67533]
[1779459304538,48.25,76981.5,0.0,0.99298,1e-05,0.67708]
[1779459306552,48.25,76987.64,0.0,0.99305,1e-05,0.67105]
[1779459308566,48.25,76981.28,0.0,0.99298,1e-05,0.6773]
[1779459309573,48.25,76979.27,0.0,0.99295,1e-05,0.67928]
[1779459314608,48.25,76980.05,0.0,0.99296,1e-05,0.67851]
[1779459315614,48.25,76980.98,0.0,0.99297,1e-05,0.67759]
[1779459316622,48.25,76986.9,0.0,0.99304,1e-05,0.67177]
[1779459317629,48.25,76995.3,0.0,0.99314,1e-05,0.66359]
[1779459318636,48.25,76996.1,0.0,0.99315,1e-05,0.66281]
[1779459319643,48.25,76993.96,0.0,0.99312,1e-05,0.66489]
[1779459321704,48.25,77004.05,0.0,0.99324,1e-05,0.65515]
[1779459322682,48.25,77012.33,0.0,0.99333,1e-05,0.64725]
[1779459323689,48.25,77019.13,0.0,0.99341,1e-05,0.64082]
[1779459324696,48.25,77023.72,0.0,0.99346,1e-05,0.63651]
[1779459325703,48.25,77025.23,0.0,0.99347,1e-05,0.6351]
[1779459326710,48.25,77026.21,0.0,0.99348,1e-05,0.63419]
[1779459327717,48.25,77024.44,0.0,0.99346,1e-05,0.63584]
[1779459328724,48.25,77021.25,0.0,0.99343,1e-05,0.63883]
[1779459330738,48.25,77019.53,0.0,0.99341,1e-05,0.64045]
[1779459331745,48.25,77013.38,0.0,0.99336,1e-05,0.64411]
[1779459332752,48.25,77011.16,0.0,0.99334,1e-05,0.64621]
[1779459333759,48.25,77009.62,0.0,0.99332,1e-05,0.64768]
[1779459337468,48.25,77010.57,0.0,0.99333,1e-05,0.64677]
[1779459337787,48.25,77008.7,0.0,0.99331,1e-05,0.64855]
[1779459338794,48.25,77010.7,0.0,0.99333,1e-05,0.64665]
[1779459339801,48.25,77013.44,0.0,0.99336,1e-05,0.64405]
[1779459342143,48.25,77014.42,0.0,0.99338,1e-05,0.64313]
[1779459342822,48.25,77016.55,0.0,0.9934,1e-05,0.64112]
[1779459343829,48.25,77017.33,0.0,0.99341,1e-05,0.64038]
[1779459348865,48.25,77011.25,0.0,0.99334,1e-05,0.64613]
[1779459349872,48.25,77010.14,0.0,0.99333,1e-05,0.64718]
[1779459350879,48.25,77004.23,0.0,0.99326,1e-05,0.65281]
[1779459351885,48.25,77000.54,0.0,0.99322,1e-05,0.65635]
[1779459354912,48.25,76995.6,0.0,0.99316,1e-05,0.66111]
[1779459355920,48.25,76989.51,0.0,0.99309,1e-05,0.66702]
[1779459356926,48.25,76990.67,0.0,0.99311,1e-05,0.66589]
[1779459357933,48.25,76989.72,0.0,0.9931,1e-05,0.66682]
[1779459358940,48.25,76988.97,0.0,0.99309,1e-05,0.66755]
[1779459359947,48.25,76983.42,0.0,0.99302,1e-05,0.67298]
[1779459361307,48.25,76983.42,0.0,0.99302,1e-05,0.67298]
[1779459361398,48.25,76981.7,0.0,0.993,1e-05,0.67467]
[1779459362968,48.25,76976.56,0.0,0.99294,1e-05,0.67974]
[1779459363975,48.25,76973.48,0.0,0.99291,1e-05,0.68279]
[1779459365989,48.25,76972.23,0.0,0.99289,1e-05,0.68403]
[1779459368005,48.25,76970.52,0.0,0.99287,1e-05,0.68574]
[1779459368808,48.25,76970.52,0.0,0.99287,1e-05,0.68574]
[1779459369217,48.25,76975.92,0.0,0.99294,1e-05,0.68037]
[1779459370072,48.25,76975.92,0.0,0.99294,1e-05,0.68037]
[1779459371024,48.25,76973.11,0.0,0.9929,1e-05,0.68316]
[1779459372031,48.25,76970.6,0.0,0.99287,1e-05,0.68566]
[1779459374045,48.25,76971.87,0.0,0.99289,1e-05,0.68439]
[1779459376059,48.25,76970.96,0.0,0.99288,1e-05,0.6853]
[1779459379080,48.25,76965.06,0.0,0.99281,1e-05,0.6912]
[1779459380087,48.25,76956.82,0.0,0.99271,1e-05,0.69951]
[1779459381094,48.25,76956.18,0.0,0.9927,1e-05,0.70016]
[1779459383108,48.25,76954.86,0.0,0.99268,1e-05,0.7015]
[1779459384115,48.25,76959.7,0.0,0.99274,1e-05,0.69659]
[1779459385122,48.25,76961.92,0.0,0.99277,1e-05,0.69435]
[1779459387136,48.25,76960.46,0.0,0.99275,1e-05,0.69583]
[1779459390157,48.25,76962.63,0.0,0.99278,1e-05,0.69364]
[1779459392171,48.25,76961.64,0.0,0.99279,1e-05,0.69238]
[1779459393178,48.25,76960.49,0.0,0.99278,1e-05,0.69353]
[1779459394185,48.25,76959.02,0.0,0.99276,1e-05,0.69502]
[1779459395192,48.25,76957.65,0.0,0.99274,1e-05,0.6964]
[1779459396198,48.25,76955.45,0.0,0.99271,1e-05,0.69862]
[1779459398214,48.25,76958.59,0.0,0.99275,1e-05,0.69545]
[1779459399220,48.25,76957.55,0.0,0.99274,1e-05,0.6965]
[1779459400226,48.25,76950.25,0.0,0.99265,1e-05,0.70391]
[1779459401234,48.25,76947.81,0.0,0.99262,1e-05,0.7064]
[1779459406269,48.25,76946.48,0.0,0.99261,1e-05,0.70776]
[1779459409290,48.25,76947.46,0.0,0.99262,1e-05,0.70676]
[1779459414325,48.25,76950.16,0.0,0.99265,1e-05,0.704]
[1779459415332,48.25,76947.75,0.0,0.99262,1e-05,0.70646]
[1779459416339,48.25,76950.26,0.0,0.99265,1e-05,0.7039]
[1779459418354,48.25,76951.59,0.0,0.99267,1e-05,0.70254]
[1779459419360,48.25,76955.55,0.0,0.99272,1e-05,0.69852]
[1779459421374,48.25,76953.83,0.0,0.99269,1e-05,0.70027]
[1779459423388,48.25,76954.94,0.0,0.99271,1e-05,0.69914]
[1779459424395,48.25,76957.62,0.0,0.99274,1e-05,0.69643]
[1779459425402,48.25,76955.52,0.0,0.99272,1e-05,0.69855]
[1779459426409,48.25,76952.72,0.0,0.99268,1e-05,0.70139]
[1779459427416,48.25,76951.6,0.0,0.99267,1e-05,0.70253]
[1779459431444,48.25,76953.08,0.0,0.99269,1e-05,0.70103]
[1779459433458,48.25,76951.62,0.0,0.99267,1e-05,0.70251]
[1779459434465,48.25,76949.29,0.0,0.99264,1e-05,0.70489]
[1779459436483,48.25,76950.57,0.0,0.99266,1e-05,0.70358]
[1779459437485,48.25,76958.94,0.0,0.99276,1e-05,0.6951]
[1779459438493,48.25,76960.34,0.0,0.99277,1e-05,0.69369]
[1779459439500,48.25,76958.38,0.0,0.99275,1e-05,0.69566]
[1779459440506,48.25,76959.41,0.0,0.99276,1e-05,0.69462]
[1779459442521,48.25,76957.13,0.0,0.99273,1e-05,0.69692]
[1779459445544,48.25,76955.12,0.0,0.99271,1e-05,0.69896]
[1779459446551,48.25,76953.25,0.0,0.99269,1e-05,0.70086]
[1779459447557,48.25,76951.02,0.0,0.99266,1e-05,0.70312]
[1779459448565,48.25,76950.16,0.0,0.99265,1e-05,0.704]
[1779459449572,48.25,76948.44,0.0,0.99263,1e-05,0.70576]
[1779459450579,48.25,76947.42,0.0,0.99262,1e-05,0.7068]
[1779459453600,48.25,76946.7,0.0,0.99263,1e-05,0.70524]
[1779459454607,48.25,76948.65,0.0,0.99265,1e-05,0.70326]
[1779459457628,48.25,76945.07,0.0,0.99261,1e-05,0.70691]
[1779459458636,48.25,76949.69,0.0,0.99267,1e-05,0.7022]
[1779459459642,48.25,76953.86,0.0,0.99272,1e-05,0.69796]
[1779459461656,48.25,76952.16,0.0,0.9927,1e-05,0.69969]
[1779459462663,48.25,76949.73,0.0,0.99267,1e-05,0.70216]
[1779459463669,48.25,76947.56,0.0,0.99264,1e-05,0.70437]
[1779459465684,48.25,76948.4,0.0,0.99265,1e-05,0.70351]
[1779459466183,48.25,76948.4,0.0,0.99265,1e-05,0.70351]
[1779459466691,48.25,76941.43,0.0,0.99257,1e-05,0.71065]
[1779459467698,48.25,76938.29,0.0,0.99253,1e-05,0.71388]
[1779459468705,48.25,76935.72,0.0,0.9925,1e-05,0.71654]
[1779459469962,48.25,76938.26,0.0,0.99253,1e-05,0.71391]
[1779459471196,48.25,76938.26,0.0,0.99253,1e-05,0.71391]
[1779459471727,48.25,76949.22,0.0,0.99266,1e-05,0.70267]
[1779459472734,48.25,76953.29,0.0,0.99271,1e-05,0.69854]
[1779459473741,48.25,76954.72,0.0,0.99273,1e-05,0.69709]
[1779459474785,48.25,76954.72,0.0,0.99273,1e-05,0.69709]
[1779459475135,48.25,76954.72,0.0,0.99273,1e-05,0.69709]
[1779459475236,48.25,76953.36,0.0,0.99271,1e-05,0.69847]
[1779459475755,48.25,76951.23,0.0,0.99269,1e-05,0.70063]
[1779459476763,48.25,76948.76,0.0,0.99266,1e-05,0.70314]
[1779459477768,48.25,76946.98,0.0,0.99263,1e-05,0.70496]
[1779459481314,48.25,76946.54,0.0,0.99263,1e-05,0.70541]
[1779459481660,48.25,76946.54,0.0,0.99263,1e-05,0.70541]
[1779459481512,48.25,76945.11,0.0,0.99261,1e-05,0.70687]
[1779459481798,48.25,76939.68,0.0,0.99254,1e-05,0.71245]
[1779459482805,48.25,76938.69,0.0,0.99253,1e-05,0.71347]
[1779459483812,48.25,76937.3,0.0,0.99252,1e-05,0.7149]
[1779459485825,48.25,76939.01,0.0,0.99254,1e-05,0.71314]
[1779459486833,48.25,76938.05,0.0,0.99252,1e-05,0.71413]
[1779459487840,48.25,76936.34,0.0,0.9925,1e-05,0.71589]
[1779459488879,48.25,76936.34,0.0,0.9925,1e-05,0.71589]
[1779459489854,48.25,76934.89,0.0,0.99249,1e-05,0.7174]
[1779459490860,48.25,76929.98,0.0,0.99242,1e-05,0.7225]
[1779459492226,48.25,76929.98,0.0,0.99242,1e-05,0.7225]
[1779459492292,48.25,76929.98,0.0,0.99242,1e-05,0.7225]
[1779459492294,48.25,76927.87,0.0,0.9924,1e-05,0.7247]
[1779459492771,48.25,76927.87,0.0,0.9924,1e-05,0.7247]
[1779459492875,48.25,76925.0,0.0,0.99236,1e-05,0.72771]
[1779459493882,48.25,76917.49,0.0,0.99227,1e-05,0.73562]
[1779459494889,48.25,76915.06,0.0,0.99224,1e-05,0.73819]
[1779459495896,48.25,76913.73,0.0,0.99222,1e-05,0.7396]
[1779459497910,48.25,76905.53,0.0,0.99211,1e-05,0.74836]
[1779459498918,48.25,76895.65,0.0,0.99198,1e-05,0.75903]
[1779459499925,48.25,76894.69,0.0,0.99197,1e-05,0.76008]
[1779459501673,48.25,76894.69,0.0,0.99197,1e-05,0.76008]
[1779459500932,48.25,76893.48,0.0,0.99195,1e-05,0.76139]
[1779459502190,48.25,76893.48,0.0,0.99195,1e-05,0.76139]
[1779459502224,48.25,76889.31,0.0,0.9919,1e-05,0.76595]
[1779459502953,48.25,76882.35,0.0,0.99181,1e-05,0.77359]
[1779459504776,48.25,76882.35,0.0,0.99181,1e-05,0.77359]
[1779459504802,48.25,76882.35,0.0,0.99181,1e-05,0.77359]
[1779459503956,48.25,76875.4,0.0,0.99171,1e-05,0.7813]
[1779459505326,48.25,76875.4,0.0,0.99171,1e-05,0.7813]
[1779459505427,48.25,76880.59,0.0,0.99178,1e-05,0.77554]
[1779459505975,48.25,76883.3,0.0,0.99182,1e-05,0.77255]
[1779459506987,48.25,76871.55,0.0,0.99166,1e-05,0.78559]
[1779459508001,48.25,76868.38,0.0,0.99162,1e-05,0.78914]
[1779459508810,48.25,76868.38,0.0,0.99162,1e-05,0.78914]
[1779459509603,48.25,76854.32,0.0,0.99142,1e-05,0.80505]
[1779459510011,48.25,76858.63,0.0,0.99148,1e-05,0.80014]
[1779459511018,48.25,76853.9,0.0,0.99144,1e-05,0.80301]
[1779459512052,48.25,76853.9,0.0,0.99144,1e-05,0.80301]
[1779459512125,48.25,76853.9,0.0,0.99144,1e-05,0.80301]
[1779459512368,48.25,76853.9,0.0,0.99144,1e-05,0.80301]
[1779459512557,48.25,76852.28,0.0,0.99142,1e-05,0.80486]
[1779459513086,48.25,76852.28,0.0,0.99142,1e-05,0.80486]
[1779459513270,48.25,76852.28,0.0,0.99142,1e-05,0.80486]
[1779459513371,48.25,76835.59,0.0,0.99118,1e-05,0.82409]
[1779459514298,48.25,76838.21,0.0,0.99122,1e-05,0.82105]
[1779459515051,48.25,76849.54,0.0,0.99138,1e-05,0.80799]
[1779459516058,48.25,76842.49,0.0,0.99128,1e-05,0.8161]
[1779459517074,48.25,76846.04,0.0,0.99133,1e-05,0.81201]
[1779459518075,48.25,76856.01,0.0,0.99147,1e-05,0.80061]
[1779459519585,48.25,76856.01,0.0,0.99147,1e-05,0.80061]
[1779459519654,48.25,76861.48,0.0,0.99155,1e-05,0.79442]
[1779459520372,48.25,76861.48,0.0,0.99155,1e-05,0.79442]
[1779459520453,48.25,76865.35,0.0,0.9916,1e-05,0.79006]
[1779459521099,48.25,76876.04,0.0,0.99175,1e-05,0.77813]
[1779459522104,48.25,76885.55,0.0,0.99187,1e-05,0.76764]
[1779459523692,48.25,76884.65,0.0,0.99186,1e-05,0.76862]
[1779459524117,48.25,76878.19,0.0,0.99178,1e-05,0.77575]
[1779459525124,48.25,76876.34,0.0,0.99175,1e-05,0.77779]
[1779459527138,48.25,76881.62,0.0,0.99182,1e-05,0.77196]
[1779459529152,48.25,76882.85,0.0,0.99184,1e-05,0.7706]
[1779459530166,48.25,76881.65,0.0,0.99182,1e-05,0.77192]
[1779459531173,48.25,76874.56,0.0,0.99173,1e-05,0.77977]
[1779459532179,48.25,76877.01,0.0,0.99176,1e-05,0.77705]
[1779459533187,48.25,76879.09,0.0,0.99179,1e-05,0.77475]
[1779459534194,48.25,76884.42,0.0,0.99186,1e-05,0.76888]
[1779459535201,48.25,76887.69,0.0,0.9919,1e-05,0.76529]
[1779459536208,48.25,76884.51,0.0,0.99186,1e-05,0.76878]
[1779459537215,48.25,76879.95,0.0,0.9918,1e-05,0.7738]
[1779459540236,48.25,76880.86,0.0,0.99181,1e-05,0.7728]
[1779459542627,48.25,76879.97,0.0,0.9918,1e-05,0.77378]
[1779459543258,48.25,76882.86,0.0,0.99184,1e-05,0.77059]
[1779459544265,48.25,76880.45,0.0,0.99181,1e-05,0.77325]
[1779459545272,48.25,76873.5,0.0,0.99171,1e-05,0.78095]
[1779459548296,48.25,76864.13,0.0,0.99158,1e-05,0.79143]
[1779459549302,48.25,76854.52,0.0,0.99145,1e-05,0.80231]
[1779459550308,48.25,76841.28,0.0,0.99126,1e-05,0.81749]
[1779459551224,48.25,76841.28,0.0,0.99126,1e-05,0.81749]
[1779459551315,48.25,76837.64,0.0,0.99121,1e-05,0.82171]
[1779459552322,48.25,76836.2,0.0,0.99119,1e-05,0.82338]
[1779459553329,48.25,76837.44,0.0,0.99121,1e-05,0.82194]
[1779459554251,48.25,76837.44,0.0,0.99121,1e-05,0.82194]
[1779459554336,48.25,76840.49,0.0,0.99125,1e-05,0.81841]
[1779459555758,48.25,76840.49,0.0,0.99125,1e-05,0.81841]
[1779459555817,48.25,76845.72,0.0,0.99133,1e-05,0.81237]
[1779459557357,48.25,76843.39,0.0,0.99129,1e-05,0.81506]
[1779459559320,48.25,76843.64,0.0,0.9913,1e-05,0.81477]
[1779459559394,48.25,76844.46,0.0,0.99131,1e-05,0.81382]
[1779459560198,48.25,76844.46,0.0,0.99131,1e-05,0.81382]
[1779459560378,48.25,76843.4,0.0,0.99129,1e-05,0.81505]
[1779459561385,48.25,76841.92,0.0,0.99127,1e-05,0.81675]
[1779459562393,48.25,76838.68,0.0,0.99123,1e-05,0.8205]
[1779459563446,48.25,76836.13,0.0,0.99119,1e-05,0.82346]
[1779459564407,48.25,76833.83,0.0,0.99116,1e-05,0.82614]
[1779459566693,48.25,76833.29,0.0,0.99115,1e-05,0.82677]
[1779459566785,48.25,76840.51,0.0,0.99125,1e-05,0.81838]
[1779459567825,48.25,76840.51,0.0,0.99125,1e-05,0.81838]
[1779459567428,48.25,76847.0,0.0,0.99135,1e-05,0.8109]
[1779459567930,48.25,76847.0,0.0,0.99135,1e-05,0.8109]
[1779459568724,48.25,76847.0,0.0,0.99135,1e-05,0.8109]
[1779459568781,48.25,76848.54,0.0,0.99137,1e-05,0.80914]
[1779459569442,48.25,76851.03,0.0,0.9914,1e-05,0.80629]
[1779459570470,48.25,76851.03,0.0,0.9914,1e-05,0.80629]
[1779459570572,48.25,76848.49,0.0,0.99137,1e-05,0.80919]
[1779459572379,48.25,76849.11,0.0,0.9914,1e-05,0.80596]
[1779459573470,48.25,76847.66,0.0,0.99138,1e-05,0.80762]
[1779459574477,48.25,76846.64,0.0,0.99137,1e-05,0.80879]
[1779459576491,48.25,76848.37,0.0,0.99139,1e-05,0.80681]
[1779459577638,48.25,76848.37,0.0,0.99139,1e-05,0.80681]
[1779459579512,48.25,76850.21,0.0,0.99142,1e-05,0.80471]
[1779459580821,48.25,76850.21,0.0,0.99142,1e-05,0.80471]
[1779459581526,48.25,76854.09,0.0,0.99147,1e-05,0.80029]
[1779459582533,48.25,76857.18,0.0,0.99151,1e-05,0.79679]
[1779459583540,48.25,76860.02,0.0,0.99155,1e-05,0.79358]
[1779459587568,48.25,76857.61,0.0,0.99152,1e-05,0.7963]
[1779459588576,48.25,76852.62,0.0,0.99145,1e-05,0.80196]
[1779459589582,48.25,76851.65,0.0,0.99144,1e-05,0.80307]
[1779459590589,48.25,76849.99,0.0,0.99141,1e-05,0.80496]
[1779459591596,48.25,76850.97,0.0,0.99143,1e-05,0.80384]
[1779459592603,48.25,76855.08,0.0,0.99148,1e-05,0.79917]
[1779459594619,48.25,76853.93,0.0,0.99147,1e-05,0.80047]
[1779459595626,48.25,76850.45,0.0,0.99142,1e-05,0.80443]
[1779459596633,48.25,76853.38,0.0,0.99146,1e-05,0.8011]
[1779459597640,48.25,76855.42,0.0,0.99149,1e-05,0.79878]
[1779459598647,48.25,76856.25,0.0,0.9915,1e-05,0.79784]
[1779459599654,48.25,76853.15,0.0,0.99146,1e-05,0.80136]
[1779459601317,48.25,76853.6,0.0,0.99146,1e-05,0.80085]
[1779459601667,48.25,76844.31,0.0,0.99133,1e-05,0.81146]
[1779459602675,48.25,76839.68,0.0,0.99127,1e-05,0.8168]
[1779459604689,48.25,76834.43,0.0,0.99119,1e-05,0.82289]
[1779459605696,48.25,76831.12,0.0,0.99115,1e-05,0.82674]
[1779459608720,48.25,76830.22,0.0,0.99113,1e-05,0.82779]
[1779459613755,48.25,76830.78,0.0,0.99114,1e-05,0.82714]
[1779459615769,48.25,76828.26,0.0,0.9911,1e-05,0.83008]
[1779459617783,48.25,76830.21,0.0,0.99113,1e-05,0.8278]
[1779459618791,48.25,76834.65,0.0,0.9912,1e-05,0.82263]
[1779459619365,48.25,76834.65,0.0,0.9912,1e-05,0.82263]
[1779459619633,48.25,76834.65,0.0,0.9912,1e-05,0.82263]
[1779459619798,48.25,76840.51,0.0,0.99128,1e-05,0.81584]
[1779459620242,48.25,76840.51,0.0,0.99128,1e-05,0.81584]
[1779459620805,48.25,76850.18,0.0,0.99142,1e-05,0.80474]
[1779459621812,48.25,76853.15,0.0,0.99146,1e-05,0.80136]
[1779459622819,48.25,76855.73,0.0,0.99149,1e-05,0.79843]
[1779459623553,48.25,76855.73,0.0,0.99149,1e-05,0.79843]
[1779459623826,48.25,76859.99,0.0,0.99155,1e-05,0.79361]
[1779459624833,48.25,76862.47,0.0,0.99159,1e-05,0.79082]
[1779459625840,48.25,76863.35,0.0,0.9916,1e-05,0.78983]
[1779459627854,48.25,76859.37,0.0,0.99154,1e-05,0.79431]
[1779459628861,48.25,76861.31,0.0,0.99157,1e-05,0.79212]
[1779459629867,48.25,76862.11,0.0,0.99158,1e-05,0.79122]
[1779459632889,48.25,76859.71,0.0,0.99157,1e-05,0.79144]
[1779459634904,48.25,76857.84,0.0,0.99155,1e-05,0.79354]
[1779459635911,48.25,76858.97,0.0,0.99156,1e-05,0.79227]
[1779459636918,48.25,76862.49,0.0,0.99161,1e-05,0.78831]
[1779459638939,48.25,76864.0,0.0,0.99163,1e-05,0.78662]
[1779459639947,48.25,76865.77,0.0,0.99166,1e-05,0.78464]
[1779459642968,48.25,76868.52,0.0,0.9917,1e-05,0.78157]
[1779459643991,48.25,76869.42,0.0,0.99171,1e-05,0.78056]
[1779459645989,48.25,76874.01,0.0,0.99177,1e-05,0.77547]
[1779459647364,48.25,76877.1,0.0,0.99181,1e-05,0.77205]
[1779459648009,48.25,76875.39,0.0,0.99179,1e-05,0.77394]
[1779459649011,48.25,76871.33,0.0,0.99173,1e-05,0.77844]
[1779459650018,48.25,76869.81,0.0,0.99171,1e-05,0.78013]
[1779459652524,48.25,76871.91,0.0,0.99174,1e-05,0.7778]
[1779459653040,48.25,76870.43,0.0,0.99172,1e-05,0.77944]
[1779459654047,48.25,76868.44,0.0,0.99169,1e-05,0.78166]
[1779459655054,48.25,76865.1,0.0,0.99165,1e-05,0.78539]
[1779459656061,48.25,76866.06,0.0,0.99166,1e-05,0.78431]
[1779459657562,48.25,76864.99,0.0,0.99165,1e-05,0.78551]
[1779459659082,48.25,76864.1,0.0,0.99163,1e-05,0.78651]
[1779459660089,48.25,76862.72,0.0,0.99162,1e-05,0.78805]
[1779459661517,48.25,76851.0,0.0,0.99145,1e-05,0.80129]
[1779459662193,48.25,76848.23,0.0,0.99142,1e-05,0.80445]
[1779459663193,48.25,76848.23,0.0,0.99142,1e-05,0.80445]
[1779459663210,48.25,76839.24,0.0,0.99129,1e-05,0.81477]
[1779459664130,48.25,76830.11,0.0,0.99116,1e-05,0.82536]
[1779459665136,48.25,76825.64,0.0,0.99109,1e-05,0.83058]
[1779459667150,48.25,76826.79,0.0,0.99111,1e-05,0.82923]
[1779459669164,48.25,76823.51,0.0,0.99106,1e-05,0.83308]
[1779459672185,48.25,76826.96,0.0,0.99111,1e-05,0.82904]
[1779459674199,48.25,76830.07,0.0,0.99116,1e-05,0.8254]
[1779459675609,48.25,76829.18,0.0,0.99114,1e-05,0.82644]
[1779459676364,48.25,76830.22,0.0,0.99116,1e-05,0.82523]
[1779459678227,48.25,76828.47,0.0,0.99113,1e-05,0.82727]
[1779459680285,48.25,76829.42,0.0,0.99115,1e-05,0.82616]
[1779459682255,48.25,76826.68,0.0,0.99111,1e-05,0.82936]
[1779459683262,48.25,76824.95,0.0,0.99108,1e-05,0.83139]
[1779459685591,48.25,76824.28,0.0,0.99107,1e-05,0.83218]
[1779459685723,48.25,76819.66,0.0,0.99101,1e-05,0.83762]
[1779459686291,48.25,76812.87,0.0,0.99091,1e-05,0.84566]
[1779459687298,48.25,76807.23,0.0,0.99082,1e-05,0.85239]
[1779459688307,48.25,76809.58,0.0,0.99086,1e-05,0.84958]
[1779459689152,48.25,76809.58,0.0,0.99086,1e-05,0.84958]
[1779459689312,48.25,76812.34,0.0,0.9909,1e-05,0.84629]
[1779459691326,48.25,76810.01,0.0,0.99089,1e-05,0.84646]
[1779459695354,48.25,76807.27,0.0,0.99085,1e-05,0.84973]
[1779459696361,48.25,76804.36,0.0,0.99081,1e-05,0.85321]
[1779459697369,48.25,76805.47,0.0,0.99082,1e-05,0.85188]
[1779459698376,48.25,76804.01,0.0,0.9908,1e-05,0.85363]
[1779459700391,48.25,76805.37,0.0,0.99082,1e-05,0.852]
[1779459701398,48.25,76808.95,0.0,0.99088,1e-05,0.84772]
[1779459702405,48.25,76806.75,0.0,0.99084,1e-05,0.85035]
[1779459706434,48.25,76804.78,0.0,0.99081,1e-05,0.85271]
[1779459708448,48.25,76798.98,0.0,0.99073,2e-05,0.85968]
[1779459709455,48.25,76804.93,0.0,0.99082,1e-05,0.85253]
[1779459710462,48.25,76809.48,0.0,0.99088,1e-05,0.84709]
[1779459711469,48.25,76811.15,0.0,0.99091,1e-05,0.8451]
[1779459712476,48.25,76809.45,0.0,0.99088,1e-05,0.84713]
[1779459716504,48.25,76808.14,0.0,0.99086,1e-05,0.84869]
[1779459719525,48.25,76809.03,0.0,0.99088,1e-05,0.84763]
[1779459720532,48.25,76810.15,0.0,0.99089,1e-05,0.84629]
[1779459721539,48.25,76808.61,0.0,0.99087,1e-05,0.84813]
[1779459722549,48.25,76805.43,0.0,0.99082,1e-05,0.85193]
[1779459723553,48.25,76801.32,0.0,0.99076,1e-05,0.85686]
[1779459724561,48.25,76799.7,0.0,0.99074,1e-05,0.85881]
[1779459725568,48.25,76798.17,0.0,0.99072,2e-05,0.86066]
[1779459726575,48.25,76796.74,0.0,0.99069,2e-05,0.86239]
[1779459728589,48.25,76798.26,0.0,0.99072,2e-05,0.86055]
[1779459729596,48.25,76799.44,0.0,0.99073,1e-05,0.85913]
[1779459730275,48.25,76799.44,0.0,0.99073,1e-05,0.85913]
[1779459731935,48.25,76796.94,0.0,0.9907,2e-05,0.86214]
[1779459732618,48.25,76784.86,0.0,0.99051,2e-05,0.87685]
[1779459734009,48.25,76792.38,0.0,0.99063,2e-05,0.86767]
[1779459734632,48.25,76799.83,0.0,0.99074,1e-05,0.85866]
[1779459735639,48.25,76801.81,0.0,0.99077,1e-05,0.85627]
[1779459736647,48.25,76794.12,0.0,0.99065,2e-05,0.86556]
[1779459737654,48.25,76788.71,0.0,0.99057,2e-05,0.87214]
[1779459738661,48.25,76790.22,0.0,0.9906,2e-05,0.8703]
[1779459739668,48.25,76792.79,0.0,0.99063,2e-05,0.86717]
[1779459740675,48.25,76794.34,0.0,0.99066,2e-05,0.86529]
[1779459741682,48.25,76791.94,0.0,0.99062,2e-05,0.86821]
[1779459742689,48.25,76793.0,0.0,0.99064,2e-05,0.86692]
[1779459743696,48.25,76794.22,0.0,0.99066,2e-05,0.86544]
[1779459745710,48.25,76793.02,0.0,0.99064,2e-05,0.8669]
[1779459746717,48.25,76791.35,0.0,0.99061,2e-05,0.86893]
[1779459748731,48.25,76793.96,0.0,0.99065,2e-05,0.86575]
[1779459749738,48.25,76792.45,0.0,0.99063,2e-05,0.86759]
[1779459750745,48.25,76796.15,0.0,0.99068,2e-05,0.8631]
[1779459751752,48.25,76800.79,0.0,0.99078,1e-05,0.85487]
[1779459752759,48.25,76805.8,0.0,0.99086,1e-05,0.84887]
[1779459753766,48.25,76808.48,0.0,0.9909,1e-05,0.84567]
[1779459756787,48.25,76807.59,0.0,0.99088,1e-05,0.84673]
[1779459758801,48.25,76808.69,0.0,0.9909,1e-05,0.84542]
[1779459759808,48.25,76810.42,0.0,0.99092,1e-05,0.84336]
[1779459760815,48.25,76813.43,0.0,0.99097,1e-05,0.83979]
[1779459762829,48.25,76806.9,0.0,0.99087,1e-05,0.84755]
[1779459763836,48.25,76800.19,0.0,0.99077,1e-05,0.85559]
[1779459764843,48.25,76797.74,0.0,0.99074,2e-05,0.85854]
[1779459765850,48.25,76787.12,0.0,0.99058,2e-05,0.87142]
[1779459766856,48.25,76778.65,0.0,0.99045,2e-05,0.88181]
[1779459767864,48.25,76778.19,0.0,0.99044,2e-05,0.88238]
[1779459768871,48.25,76775.5,0.0,0.9904,2e-05,0.8857]
[1779459769878,48.25,76773.56,0.0,0.99037,2e-05,0.8881]
[1779459772898,48.25,76774.63,0.0,0.99038,2e-05,0.88677]
[1779459774913,48.25,76773.33,0.0,0.99036,2e-05,0.88839]
[1779459775920,48.25,76772.1,0.0,0.99034,2e-05,0.88991]
[1779459776926,48.25,76770.88,0.0,0.99033,2e-05,0.89143]
[1779459777934,48.25,76772.23,0.0,0.99035,2e-05,0.88975]
[1779459780125,48.25,76771.08,0.0,0.99033,2e-05,0.89118]
[1779459780955,48.25,76767.2,0.0,0.99027,2e-05,0.89601]
[1779459781962,48.25,76764.55,0.0,0.99023,2e-05,0.89933]
[1779459782971,48.25,76761.24,0.0,0.99017,2e-05,0.90348]
[1779459783978,48.25,76757.95,0.0,0.99012,2e-05,0.90763]
[1779459785992,48.25,76760.97,0.0,0.99017,2e-05,0.90382]
[1779459786999,48.25,76764.41,0.0,0.99022,2e-05,0.8995]
[1779459790021,48.25,76767.53,0.0,0.99027,2e-05,0.8956]
[1779459791028,48.25,76771.01,0.0,0.99033,2e-05,0.89127]
[1779459792035,48.25,76767.17,0.0,0.99027,2e-05,0.89605]
[1779459793042,48.25,76765.91,0.0,0.99025,2e-05,0.89763]
[1779459794049,48.25,76764.69,0.0,0.99023,2e-05,0.89915]
[1779459797070,48.25,76762.92,0.0,0.9902,2e-05,0.90137]
[1779459798077,48.25,76761.12,0.0,0.99017,2e-05,0.90363]
[1779459800091,48.25,76762.79,0.0,0.9902,2e-05,0.90154]
[1779459803112,48.25,76758.98,0.0,0.99014,2e-05,0.90633]
[1779459804119,48.25,76755.18,0.0,0.99008,2e-05,0.91113]
[1779459809153,48.25,76755.3,0.0,0.99008,2e-05,0.91098]
[1779459810161,48.25,76757.03,0.0,0.99011,2e-05,0.90879]
[1779459811168,48.25,76756.03,0.0,0.99012,2e-05,0.90731]
[1779459812175,48.25,76754.08,0.0,0.99009,2e-05,0.90977]
[1779459814189,48.25,76755.62,0.0,0.99011,2e-05,0.90783]
[1779459819256,48.25,76756.28,0.0,0.99012,2e-05,0.90699]
[1779459820232,48.25,76753.82,0.0,0.99009,2e-05,0.9101]
[1779459823253,48.25,76751.95,0.0,0.99006,2e-05,0.91247]
[1779459824852,48.25,76751.95,0.0,0.99006,2e-05,0.91247]
[1779459824863,48.25,76742.31,0.0,0.9899,2e-05,0.92476]
[1779459825314,48.25,76732.97,0.0,0.98975,2e-05,0.9368]
[1779459826288,48.25,76731.87,0.0,0.98973,2e-05,0.93823]
[1779459830314,48.25,76730.78,0.0,0.98971,2e-05,0.93964]
[1779459831321,48.25,76732.73,0.0,0.98974,2e-05,0.93711]
[1779459834175,48.25,76730.65,0.0,0.98971,2e-05,0.93981]
[1779459834530,48.25,76730.65,0.0,0.98971,2e-05,0.93981]
[1779459834629,48.25,76725.78,0.0,0.98963,2e-05,0.94616]
[1779459836367,48.25,76727.19,0.0,0.98965,2e-05,0.94432]
[1779459837762,48.25,76727.19,0.0,0.98965,2e-05,0.94432]
[1779459838381,48.25,76721.22,0.0,0.98955,2e-05,0.95213]
[1779459841404,48.25,76719.18,0.0,0.98952,2e-05,0.95481]
[1779459842440,48.25,76713.16,0.0,0.98942,2e-05,0.96276]
[1779459843434,48.25,76704.88,0.0,0.98928,2e-05,0.97379]
[1779459844940,48.25,76704.88,0.0,0.98928,2e-05,0.97379]
[1779459844968,48.25,76704.88,0.0,0.98928,2e-05,0.97379]
[1779459845448,48.25,76701.28,0.0,0.98922,2e-05,0.97861]
[1779459846454,48.25,76699.85,0.0,0.98919,2e-05,0.98053]
[1779459847462,48.25,76701.7,0.0,0.98922,2e-05,0.97805]
[1779459848970,48.25,76701.7,0.0,0.98922,2e-05,0.97805]
[1779459849000,48.25,76703.69,0.0,0.98926,2e-05,0.97538]
[1779459849478,48.25,76704.8,0.0,0.98928,2e-05,0.97389]
[1779459852206,48.25,76703.57,0.0,0.98926,2e-05,0.97554]
[1779459854514,48.25,76700.54,0.0,0.9892,2e-05,0.97961]
[1779459856121,48.25,76698.96,0.0,0.98918,2e-05,0.98173]
[1779459856586,48.25,76698.96,0.0,0.98918,2e-05,0.98173]
[1779459856683,48.25,76694.75,0.0,0.9891,2e-05,0.98741]
[1779459857535,48.25,76693.37,0.0,0.98908,2e-05,0.98928]
[1779459859968,48.25,76693.39,0.0,0.98908,2e-05,0.98926]
[1779459860117,48.25,76693.39,0.0,0.98908,2e-05,0.98926]
[1779459860154,48.25,76693.39,0.0,0.98908,2e-05,0.98926]
[1779459860218,48.25,76695.01,0.0,0.98911,2e-05,0.98706]
[1779459860232,48.25,76695.01,0.0,0.98911,2e-05,0.98706]
[1779459860261,48.25,76695.01,0.0,0.98911,2e-05,0.98706]
[1779459860556,48.25,76702.65,0.0,0.98924,2e-05,0.97677]
[1779459861771,48.25,76702.65,0.0,0.98924,2e-05,0.97677]
[1779459861959,48.25,76702.65,0.0,0.98924,2e-05,0.97677]
[1779459862032,48.25,76711.54,0.0,0.98939,2e-05,0.96491]
[1779459862572,48.25,76722.68,0.0,0.98958,2e-05,0.95022]
[1779459863582,48.25,76725.22,0.0,0.98962,2e-05,0.94689]
[1779459864589,48.25,76722.26,0.0,0.98957,2e-05,0.95077]
[1779459866069,48.25,76723.73,0.0,0.9896,2e-05,0.94884]
[1779459866603,48.25,76726.74,0.0,0.98965,2e-05,0.94491]
[1779459867610,48.25,76728.13,0.0,0.98967,2e-05,0.94309]
[1779459871058,48.25,76728.49,0.0,0.98967,2e-05,0.94262]
[1779459871133,48.25,76727.1,0.0,0.98968,2e-05,0.94162]
[1779459871640,48.25,76710.74,0.0,0.98941,2e-05,0.96312]
[1779459873110,48.25,76710.74,0.0,0.98941,2e-05,0.96312]
[1779459873212,48.25,76701.41,0.0,0.98925,2e-05,0.97555]
[1779459873527,48.25,76701.41,0.0,0.98925,2e-05,0.97555]
[1779459873654,48.25,76705.76,0.0,0.98932,2e-05,0.96974]
[1779459874661,48.25,76711.03,0.0,0.98941,2e-05,0.96273]
[1779459875668,48.25,76714.27,0.0,0.98947,2e-05,0.95844]
[1779459876547,48.25,76714.27,0.0,0.98947,2e-05,0.95844]
[1779459876837,48.25,76717.44,0.0,0.98952,2e-05,0.95426]
[1779459878044,48.25,76720.49,0.0,0.98957,2e-05,0.95026]
[1779459878691,48.25,76725.72,0.0,0.98966,2e-05,0.94342]
[1779459879698,48.25,76727.57,0.0,0.98969,2e-05,0.94101]
[1779459882719,48.25,76726.59,0.0,0.98967,2e-05,0.94228]
[1779459883726,48.25,76731.6,0.0,0.98976,2e-05,0.93578]
[1779459884733,48.25,76734.17,0.0,0.9898,2e-05,0.93245]
[1779459886115,48.25,76734.17,0.0,0.9898,2e-05,0.93245]
[1779459886747,48.25,76735.49,0.0,0.98982,2e-05,0.93075]
[1779459887754,48.25,76740.41,0.0,0.9899,2e-05,0.92442]
[1779459888762,48.25,76745.48,0.0,0.98998,2e-05,0.91794]
[1779459889768,48.25,76750.11,0.0,0.99005,2e-05,0.91205]
[1779459891782,48.25,76743.09,0.0,0.98994,2e-05,0.92099]
[1779459892789,48.25,76742.02,0.0,0.98992,2e-05,0.92236]
[1779459893800,48.25,76743.26,0.0,0.98994,2e-05,0.92077]
[1779459894805,48.25,76745.84,0.0,0.98999,2e-05,0.91748]
[1779459896819,48.25,76740.91,0.0,0.98991,2e-05,0.92378]
[1779459897826,48.25,76736.07,0.0,0.98983,2e-05,0.93]
[1779459899840,48.25,76732.82,0.0,0.98978,2e-05,0.9342]
[1779459900847,48.25,76733.63,0.0,0.98979,2e-05,0.93315]
[1779459901854,48.25,76730.44,0.0,0.98974,2e-05,0.93728]
[1779459903868,48.25,76729.62,0.0,0.98972,2e-05,0.93834]
[1779459905882,48.25,76722.15,0.0,0.9896,2e-05,0.94808]
[1779459906889,48.25,76717.93,0.0,0.98953,2e-05,0.95362]
[1779459908228,48.25,76718.9,0.0,0.98954,2e-05,0.95234]
[1779459908904,48.25,76718.06,0.0,0.98953,2e-05,0.95345]
[1779459912932,48.25,76715.95,0.0,0.9895,2e-05,0.95623]
[1779459914186,48.25,76708.56,0.0,0.98937,2e-05,0.96601]
[1779459914946,48.25,76710.23,0.0,0.9894,2e-05,0.96379]
[1779459916960,48.25,76716.28,0.0,0.9895,2e-05,0.95579]
[1779459917967,48.25,76729.13,0.0,0.98971,2e-05,0.93898]
[1779459918974,48.25,76727.25,0.0,0.98968,2e-05,0.94142]
[1779459919981,48.25,76726.12,0.0,0.98966,2e-05,0.9429]
[1779459920988,48.25,76725.27,0.0,0.98965,2e-05,0.944]
[1779459923007,48.25,76722.83,0.0,0.98961,2e-05,0.94719]
[1779459924016,48.25,76717.44,0.0,0.98952,2e-05,0.95426]
[1779459925020,48.25,76719.24,0.0,0.98955,2e-05,0.9519]
[1779459926026,48.25,76722.37,0.0,0.9896,2e-05,0.94779]
[1779459927033,48.25,76719.49,0.0,0.98955,2e-05,0.95157]
[1779459928040,48.25,76720.49,0.0,0.98957,2e-05,0.95026]
[1779459931062,48.25,76725.66,0.0,0.98969,2e-05,0.94068]
[1779459932069,48.25,76729.37,0.0,0.98975,2e-05,0.93586]
[1779459933075,48.25,76722.33,0.0,0.98963,2e-05,0.94502]
[1779459934081,48.25,76720.25,0.0,0.9896,2e-05,0.94774]
[1779459935089,48.25,76721.78,0.0,0.98962,2e-05,0.94574]
[1779459936095,48.25,76724.44,0.0,0.98967,2e-05,0.94227]
[1779459937103,48.25,76727.46,0.0,0.98972,2e-05,0.93834]
[1779459938114,48.25,76740.89,0.0,0.98994,2e-05,0.92103]
[1779459939121,48.25,76748.75,0.0,0.99006,2e-05,0.91102]
[1779459940127,48.25,76749.78,0.0,0.99008,2e-05,0.90972]
[1779459942141,48.25,76752.4,0.0,0.99011,2e-05,0.90701]
[1779459943149,48.26,76753.61,0.0,0.99012,2e-05,0.90609]
[1779459944156,48.26,76756.04,0.0,0.99016,2e-05,0.90363]
[1779459945168,48.27,76757.47,0.0,0.99017,2e-05,0.90244]
[1779459945406,48.27,76757.47,0.0,0.99017,2e-05,0.90244]
[1779459946171,48.27,76761.33,0.0,0.99023,2e-05,0.8976]
[1779459946814,48.27,76761.33,0.0,0.99023,2e-05,0.8976]
[1779459947178,48.28,76765.7,0.0,0.99029,2e-05,0.89274]
[1779459948185,48.34,76768.57,0.0,0.99026,2e-05,0.89511]
[1779459949191,48.39,76769.45,0.0,0.9902,2e-05,0.89997]
[1779459951205,48.4,76770.29,0.0,0.99021,2e-05,0.89952]
[1779459953220,48.4,76767.52,0.0,0.99017,2e-05,0.90299]
[1779459955234,48.41,76768.8,0.0,0.99017,2e-05,0.90259]
[1779459957248,48.42,76765.05,0.0,0.9901,2e-05,0.90851]
[1779459958255,48.43,76764.15,0.0,0.99007,2e-05,0.91025]
[1779459959261,48.44,76763.17,0.0,0.99005,2e-05,0.91209]
[1779459960269,48.44,76766.31,0.0,0.99009,2e-05,0.90874]
[1779459962283,48.45,76763.55,0.0,0.99003,2e-05,0.91343]
[1779459963289,48.46,76764.59,0.0,0.99004,2e-05,0.91272]
[1779459964297,48.47,76766.37,0.0,0.99006,2e-05,0.91108]
[1779459965304,48.47,76768.42,0.0,0.99009,2e-05,0.9091]
[1779459966311,48.48,76770.39,0.0,0.99011,2e-05,0.90723]
[1779459968325,48.49,76766.04,0.0,0.99003,2e-05,0.91392]
[1779459969332,48.5,76768.18,0.0,0.99006,2e-05,0.91182]
[1779459970340,48.5,76769.64,0.0,0.99007,2e-05,0.91059]
[1779459975672,48.53,76769.88,0.0,0.99004,2e-05,0.91271]
[1779459976309,48.54,76771.95,0.0,0.99006,2e-05,0.91131]
[1779459977388,48.54,76772.75,0.0,0.99007,2e-05,0.9103]
[1779459979402,48.54,76774.88,0.0,0.99011,2e-05,0.90762]
[1779459981416,48.54,76772.91,0.0,0.99008,2e-05,0.9101]
[1779459986459,48.54,76771.07,0.0,0.99005,2e-05,0.91242]
[1779459987965,48.54,76771.07,0.0,0.99005,2e-05,0.91242]
[1779459988052,48.54,76772.9,0.0,0.99008,2e-05,0.91011]
[1779459988967,48.54,76772.9,0.0,0.99008,2e-05,0.91011]
[1779459989496,48.54,76773.26,0.0,0.99008,2e-05,0.90966]
[1779459989578,48.54,76771.01,0.0,0.99005,2e-05,0.91249]
[1779459990996,48.54,76771.01,0.0,0.99005,2e-05,0.91249]
[1779459991486,48.54,76767.0,0.0,0.99001,2e-05,0.91479]
[1779459992493,48.54,76765.56,0.0,0.98999,2e-05,0.91662]
[1779459993500,48.54,76763.56,0.0,0.98996,2e-05,0.91915]
[1779459996521,48.54,76765.28,0.0,0.98998,2e-05,0.91697]
[1779459999543,48.54,76764.37,0.0,0.98997,2e-05,0.91812]
[1779460004578,48.54,76764.29,0.0,0.98997,2e-05,0.91823]
[1779460006174,48.54,76766.75,0.0,0.99001,2e-05,0.91511]
[1779460010620,48.54,76767.94,0.0,0.99003,2e-05,0.91361]
[1779460011749,48.54,76768.83,0.0,0.99004,2e-05,0.91248]
[1779460014648,48.54,76769.63,0.0,0.99005,2e-05,0.91147]
[1779460015658,48.54,76767.87,0.0,0.99003,2e-05,0.91369]
[1779460017671,48.54,76766.99,0.0,0.99001,2e-05,0.91481]
[1779460020695,48.54,76768.43,0.0,0.99004,2e-05,0.91299]
[1779460022708,48.54,76772.14,0.0,0.99009,2e-05,0.90831]
[1779460023715,48.54,76774.75,0.0,0.99014,2e-05,0.90504]
[1779460024722,48.54,76775.9,0.0,0.99015,2e-05,0.9036]
[1779460025730,48.54,76779.01,0.0,0.9902,2e-05,0.89971]
[1779460026736,48.54,76785.91,0.0,0.99031,2e-05,0.89114]
[1779460027743,48.54,76788.18,0.0,0.99035,2e-05,0.88834]
[1779460029756,48.54,76790.76,0.0,0.99039,2e-05,0.88516]
[1779460030764,48.54,76793.23,0.0,0.99042,2e-05,0.88212]
[1779460031771,48.54,76795.09,0.0,0.99045,2e-05,0.87984]
[1779460032778,48.54,76796.43,0.0,0.99047,2e-05,0.8782]
[1779460033785,48.54,76797.92,0.0,0.9905,2e-05,0.87638]
[1779460034792,48.54,76799.26,0.0,0.99052,2e-05,0.87475]
[1779460036805,48.54,76800.45,0.0,0.99053,2e-05,0.8733]
[1779460040834,48.54,76801.88,0.0,0.99056,2e-05,0.87156]
[1779460041841,48.54,76802.79,0.0,0.99057,2e-05,0.87045]
[1779460043001,48.54,76801.97,0.0,0.99056,2e-05,0.87145]
[1779460045868,48.54,76804.17,0.0,0.99059,2e-05,0.86878]
[1779460048890,48.54,76804.97,0.0,0.9906,2e-05,0.86781]
[1779460052917,48.54,76802.87,0.0,0.9906,2e-05,0.86769]
[1779460055343,48.54,76804.19,0.0,0.99062,2e-05,0.86609]
[1779460056946,48.54,76805.1,0.0,0.99063,2e-05,0.86499]
[1779460061187,48.54,76806.07,0.0,0.99065,2e-05,0.86382]
[1779460063995,48.54,76808.26,0.0,0.99068,2e-05,0.86118]
[1779460065011,48.54,76807.28,0.0,0.99067,2e-05,0.86236]
[1779460066010,48.54,76808.22,0.0,0.99068,2e-05,0.86123]
[1779460068024,48.54,76809.75,0.0,0.9907,1e-05,0.85939]
[1779460069031,48.54,76809.0,0.0,0.99069,2e-05,0.86029]
[1779460070155,48.54,76809.0,0.0,0.99069,2e-05,0.86029]
[1779460070358,48.54,76809.0,0.0,0.99069,2e-05,0.86029]
[1779460071045,48.54,76810.07,0.0,0.99071,1e-05,0.859]
[1779460072052,48.54,76807.51,0.0,0.99067,2e-05,0.86208]
[1779460074413,48.54,76810.1,0.0,0.99071,1e-05,0.85897]
[1779460075073,48.54,76810.85,0.0,0.99072,1e-05,0.85807]
[1779460077088,48.54,76811.65,0.0,0.99073,1e-05,0.85711]
[1779460079102,48.54,76812.52,0.0,0.99074,1e-05,0.85607]
[1779460080109,48.54,76808.94,0.0,0.99069,2e-05,0.86036]
[1779460083131,48.54,76809.73,0.0,0.9907,1e-05,0.85941]
[1779460085145,48.54,76810.7,0.0,0.99072,1e-05,0.85825]
[1779460089173,48.54,76807.88,0.0,0.99067,2e-05,0.86164]
[1779460093201,48.54,76805.62,0.0,0.99064,2e-05,0.86436]
[1779460094208,48.54,76803.29,0.0,0.99061,2e-05,0.86718]
[1779460095215,48.54,76804.31,0.0,0.99062,2e-05,0.86594]
[1779460096222,48.54,76806.18,0.0,0.99065,2e-05,0.86369]
[1779460101257,48.54,76806.08,0.0,0.99065,2e-05,0.86381]
[1779460102264,48.54,76800.66,0.0,0.99057,2e-05,0.87037]
[1779460103271,48.54,76791.9,0.0,0.99043,2e-05,0.88106]
[1779460104278,48.54,76789.51,0.0,0.99039,2e-05,0.88399]
[1779460105285,48.54,76787.82,0.0,0.99037,2e-05,0.88607]
[1779460108307,48.54,76782.11,0.0,0.99028,2e-05,0.89313]
[1779460110320,48.54,76779.27,0.0,0.99024,2e-05,0.89666]
[1779460111473,48.54,76778.61,0.0,0.99025,2e-05,0.89475]
[1779460112445,48.54,76773.72,0.0,0.99018,2e-05,0.90084]
[1779460113341,48.54,76768.36,0.0,0.99009,2e-05,0.90756]
[1779460114348,48.54,76766.85,0.0,0.99007,2e-05,0.90946]
[1779460119383,48.54,76767.25,0.0,0.99007,2e-05,0.90896]
[1779460120390,48.54,76766.36,0.0,0.99006,2e-05,0.91008]
[1779460122404,48.54,76769.73,0.0,0.99011,2e-05,0.90584]
[1779460123411,48.54,76776.0,0.0,0.99021,2e-05,0.898]
[1779460126435,48.54,76774.87,0.0,0.9902,2e-05,0.89941]
[1779460129456,48.54,76773.3,0.0,0.99017,2e-05,0.90137]
[1779460130462,48.54,76771.52,0.0,0.99014,2e-05,0.9036]
[1779460131470,48.54,76769.45,0.0,0.99011,2e-05,0.90619]
[1779460133484,48.54,76770.46,0.0,0.99013,2e-05,0.90492]
[1779460135498,48.54,76769.41,0.0,0.99011,2e-05,0.90624]
[1779460137511,48.54,76767.79,0.0,0.99008,2e-05,0.90828]
[1779460139526,48.54,76770.84,0.0,0.99013,2e-05,0.90445]
[1779460140533,48.54,76781.16,0.0,0.99029,2e-05,0.89159]
[1779460141540,48.54,76790.78,0.0,0.99044,2e-05,0.87973]
[1779460143063,48.54,76794.6,0.0,0.9905,2e-05,0.87506]
[1779460143554,48.54,76796.95,0.0,0.99054,2e-05,0.8722]
[1779460144561,48.54,76798.29,0.0,0.99056,2e-05,0.87057]
[1779460146575,48.54,76799.56,0.0,0.99058,2e-05,0.86903]
[1779460147582,48.54,76797.87,0.0,0.99055,2e-05,0.87108]
[1779460152773,48.54,76797.71,0.0,0.99055,2e-05,0.87128]
[1779460155638,48.54,76798.55,0.0,0.99056,2e-05,0.87025]
[1779460157759,48.54,76797.48,0.0,0.99054,2e-05,0.87155]
[1779460160673,48.54,76794.54,0.0,0.9905,2e-05,0.87514]
[1779460161679,48.54,76790.26,0.0,0.99043,2e-05,0.88037]
[1779460162687,48.54,76788.12,0.0,0.9904,2e-05,0.883]
[1779460163693,48.54,76786.8,0.0,0.99038,2e-05,0.88462]
[1779460168729,48.54,76787.93,0.0,0.9904,2e-05,0.88323]
[1779460169735,48.54,76787.08,0.0,0.99039,2e-05,0.88428]
[1779460172758,48.54,76784.18,0.0,0.99037,2e-05,0.88514]
[1779460173765,48.54,76773.87,0.0,0.99021,2e-05,0.89792]
[1779460175297,48.54,76768.87,0.0,0.99013,2e-05,0.90417]
[1779460175779,48.54,76767.96,0.0,0.99011,2e-05,0.90531]
[1779460176786,48.54,76765.53,0.0,0.99008,2e-05,0.90837]
[1779460177793,48.54,76763.72,0.0,0.99005,2e-05,0.91065]
[1779460178800,48.54,76762.06,0.0,0.99002,2e-05,0.91274]
[1779460179807,48.54,76760.23,0.0,0.98999,2e-05,0.91506]
[1779460180814,48.54,76759.4,0.0,0.98998,2e-05,0.91611]
[1779460185849,48.54,76759.62,0.0,0.98998,2e-05,0.91583]
[1779460188870,48.54,76760.48,0.0,0.99,2e-05,0.91474]
[1779460189877,48.54,76761.4,0.0,0.99001,2e-05,0.91358]
[1779460190884,48.54,76762.69,0.0,0.99003,2e-05,0.91195]
[1779460193905,48.54,76766.56,0.0,0.99009,2e-05,0.90707]
[1779460194912,48.54,76765.43,0.0,0.99007,2e-05,0.90849]
[1779460195919,48.54,76766.53,0.0,0.99009,2e-05,0.90711]
[1779460196926,48.54,76772.37,0.0,0.99018,2e-05,0.89979]
[1779460197933,48.54,76768.91,0.0,0.99013,2e-05,0.90412]
[1779460199947,48.54,76767.39,0.0,0.99011,2e-05,0.90603]
[1779460202968,48.54,76764.66,0.0,0.99006,2e-05,0.90946]
[1779460204089,48.54,76765.49,0.0,0.99008,2e-05,0.90842]
[1779460204984,48.54,76758.4,0.0,0.98996,2e-05,0.91738]
[1779460205998,48.54,76748.8,0.0,0.98981,2e-05,0.92962]
[1779460206999,48.54,76758.97,0.0,0.98997,2e-05,0.91665]
[1779460208019,48.54,76755.57,0.0,0.98992,2e-05,0.92097]
[1779460209016,48.54,76751.39,0.0,0.98985,2e-05,0.92631]
[1779460210030,48.54,76749.44,0.0,0.98982,2e-05,0.9288]
[1779460211037,48.54,76747.62,0.0,0.98979,2e-05,0.93114]
[1779460211779,48.54,76747.62,0.0,0.98979,2e-05,0.93114]
[1779460212046,48.54,76740.77,0.0,0.98968,2e-05,0.93997]
[1779460213051,48.54,76737.37,0.0,0.98962,2e-05,0.94438]
[1779460214057,48.54,76736.32,0.0,0.9896,2e-05,0.94575]
[1779460215065,48.54,76730.81,0.0,0.98951,2e-05,0.95294]
[1779460216072,48.54,76729.47,0.0,0.98949,2e-05,0.95469]
[1779460217080,48.54,76724.18,0.0,0.9894,2e-05,0.96165]
[1779460218087,48.54,76722.49,0.0,0.98937,2e-05,0.96388]
[1779460219100,48.54,76724.03,0.0,0.9894,2e-05,0.96184]
[1779460220106,48.54,76737.44,0.0,0.98962,2e-05,0.94429]
[1779460221113,48.54,76742.53,0.0,0.9897,2e-05,0.93769]
[1779460222120,48.54,76740.46,0.0,0.98967,2e-05,0.94037]
[1779460224134,48.54,76736.98,0.0,0.98961,2e-05,0.94489]
[1779460225143,48.54,76733.12,0.0,0.98955,2e-05,0.94992]
[1779460226149,48.54,76729.28,0.0,0.98949,2e-05,0.95494]
[1779460228164,48.54,76732.24,0.0,0.98953,2e-05,0.95107]
[1779460229170,48.54,76738.24,0.0,0.98963,2e-05,0.94325]
[1779460231184,48.54,76734.68,0.0,0.98961,2e-05,0.94504]
[1779460232191,48.54,76730.41,0.0,0.98953,2e-05,0.95061]
[1779460233198,48.54,76723.98,0.0,0.98943,2e-05,0.95905]
[1779460234239,48.54,76717.71,0.0,0.98932,2e-05,0.96733]
[1779460235213,48.54,76709.97,0.0,0.98919,2e-05,0.97763]
[1779460237226,48.54,76709.63,0.0,0.98918,2e-05,0.97809]
[1779460240247,48.54,76710.81,0.0,0.9892,2e-05,0.97651]
[1779460241254,48.54,76714.05,0.0,0.98926,2e-05,0.97219]
[1779460244275,48.54,76717.1,0.0,0.98931,2e-05,0.96814]
[1779460245282,48.54,76726.62,0.0,0.98947,2e-05,0.95558]
[1779460246288,48.54,76729.53,0.0,0.98952,2e-05,0.95176]
[1779460247296,48.54,76728.03,0.0,0.98949,2e-05,0.95373]
[1779460248303,48.54,76730.06,0.0,0.98953,2e-05,0.95107]
[1779460249310,48.54,76734.25,0.0,0.9896,2e-05,0.9456]
[1779460250317,48.54,76736.71,0.0,0.98964,2e-05,0.94241]
[1779460252331,48.54,76735.67,0.0,0.98962,2e-05,0.94376]
[1779460253338,48.54,76732.7,0.0,0.98957,2e-05,0.94762]
[1779460254345,48.54,76729.08,0.0,0.98951,2e-05,0.95235]
[1779460255352,48.54,76725.12,0.0,0.98945,2e-05,0.95755]
[1779460256359,48.54,76723.7,0.0,0.98942,2e-05,0.95941]
[1779460257366,48.54,76724.78,0.0,0.98944,2e-05,0.95799]
[1779460259380,48.54,76727.16,0.0,0.98948,2e-05,0.95487]
[1779460260387,48.54,76726.26,0.0,0.98946,2e-05,0.95605]
[1779460264415,48.54,76735.3,0.0,0.98962,2e-05,0.94424]
[1779460265422,48.54,76737.93,0.0,0.98966,2e-05,0.94082]
[1779460270457,48.54,76738.94,0.0,0.98968,2e-05,0.93952]
[1779460274484,48.54,76737.59,0.0,0.98965,2e-05,0.94127]
[1779460276499,48.54,76741.14,0.0,0.98971,2e-05,0.93667]
[1779460277506,48.54,76744.41,0.0,0.98977,2e-05,0.93246]
[1779460277904,48.54,76744.41,0.0,0.98977,2e-05,0.93246]
[1779460278513,48.54,76749.38,0.0,0.98985,2e-05,0.92608]
[1779460279520,48.54,76758.19,0.0,0.98999,2e-05,0.91487]
[1779460280527,48.54,76762.89,0.0,0.99006,2e-05,0.90893]
[1779460283548,48.54,76765.71,0.0,0.99011,2e-05,0.90538]
[1779460286569,48.54,76763.75,0.0,0.99008,2e-05,0.90785]
[1779460287576,48.54,76762.69,0.0,0.99006,2e-05,0.90918]
[1779460289590,48.54,76755.81,0.0,0.98995,2e-05,0.91789]
[1779460290597,48.54,76751.43,0.0,0.98988,2e-05,0.92346]
[1779460292614,48.54,76753.84,0.0,0.98995,2e-05,0.91761]
[1779460293621,48.54,76754.81,0.0,0.98996,2e-05,0.91638]
[1779460297649,48.54,76752.54,0.0,0.98993,2e-05,0.91926]
[1779460298656,48.54,76754.17,0.0,0.98995,2e-05,0.91719]
[1779460301677,48.54,76759.7,0.0,0.99004,2e-05,0.91019]
[1779460302684,48.54,76762.74,0.0,0.99009,2e-05,0.90636]
[1779460303691,48.54,76763.84,0.0,0.99011,2e-05,0.90498]
[1779460304699,48.54,76761.56,0.0,0.99007,2e-05,0.90785]
[1779460305705,48.54,76762.8,0.0,0.99009,2e-05,0.90629]
[1779460306712,48.54,76764.66,0.0,0.99012,2e-05,0.90395]
[1779460307719,48.54,76766.51,0.0,0.99015,2e-05,0.90163]
[1779460309733,48.54,76767.55,0.0,0.99017,2e-05,0.90033]
[1779460314769,48.54,76767.58,0.0,0.99017,2e-05,0.90029]
[1779460319803,48.54,76767.59,0.0,0.99017,2e-05,0.90028]
[1779460323832,48.54,76758.93,0.0,0.99003,2e-05,0.91116]
[1779460324839,48.54,76756.77,0.0,0.98999,2e-05,0.91389]
[1779460325846,48.54,76749.11,0.0,0.98987,2e-05,0.92363]
[1779460326853,48.54,76750.16,0.0,0.98989,2e-05,0.92229]
[1779460328871,48.54,76747.79,0.0,0.98985,2e-05,0.92532]
[1779460330551,48.54,76747.79,0.0,0.98985,2e-05,0.92532]
[1779460330605,48.54,76746.42,0.0,0.98983,2e-05,0.92707]
[1779460330885,48.54,76738.76,0.0,0.9897,2e-05,0.93693]
[1779460331892,48.54,76741.63,0.0,0.98975,2e-05,0.93322]
[1779460333905,48.54,76742.56,0.0,0.98976,2e-05,0.93203]
[1779460334912,48.54,76741.62,0.0,0.98975,2e-05,0.93324]
[1779460335920,48.54,76742.69,0.0,0.98977,2e-05,0.93186]
[1779460340958,48.54,76726.33,0.0,0.9895,2e-05,0.9531]
[1779460341964,48.54,76713.17,0.0,0.98927,2e-05,0.97047]
[1779460342971,48.54,76710.13,0.0,0.98922,2e-05,0.97452]
[1779460343978,48.54,76710.28,0.0,0.98922,2e-05,0.97432]
[1779460345992,48.54,76706.47,0.0,0.98916,2e-05,0.97941]
[1779460347223,48.54,76706.47,0.0,0.98916,2e-05,0.97941]
[1779460347345,48.54,76706.47,0.0,0.98916,2e-05,0.97941]
[1779460347346,48.54,76703.65,0.0,0.98911,2e-05,0.9832]
[1779460348038,48.54,76703.65,0.0,0.98911,2e-05,0.9832]
[1779460348138,48.54,76701.58,0.0,0.98908,2e-05,0.98598]
[1779460349014,48.54,76700.06,0.0,0.98905,2e-05,0.98803]
[1779460351028,48.54,76702.95,0.0,0.98913,2e-05,0.98122]
[1779460352034,48.54,76706.15,0.0,0.98919,2e-05,0.97694]
[1779460353042,48.54,76711.06,0.0,0.98927,2e-05,0.97039]
[1779460354049,48.54,76716.83,0.0,0.98937,2e-05,0.96274]
[1779460355058,48.54,76717.66,0.0,0.98938,2e-05,0.96164]
[1779460358079,48.54,76723.49,0.0,0.98948,2e-05,0.95397]
[1779460359085,48.54,76726.15,0.0,0.98952,2e-05,0.95048]
[1779460360093,48.54,76726.93,0.0,0.98954,2e-05,0.94946]
[1779460362112,48.54,76724.61,0.0,0.9895,2e-05,0.9525]
[1779460363115,48.54,76719.8,0.0,0.98942,2e-05,0.95882]
[1779460365129,48.54,76718.38,0.0,0.98939,2e-05,0.96069]
[1779460367143,48.54,76716.27,0.0,0.98936,2e-05,0.96348]
[1779460368363,48.54,76707.89,0.0,0.98921,2e-05,0.97461]
[1779460369158,48.54,76708.97,0.0,0.98923,2e-05,0.97317]
[1779460370164,48.54,76711.59,0.0,0.98928,2e-05,0.96968]
[1779460371171,48.54,76712.44,0.0,0.98929,2e-05,0.96855]
[1779460374192,48.54,76713.28,0.0,0.98931,2e-05,0.96744]
[1779460377213,48.54,76716.75,0.0,0.98937,2e-05,0.96284]
[1779460382250,48.54,76716.76,0.0,0.98937,2e-05,0.96283]
[1779460383257,48.54,76718.38,0.0,0.98939,2e-05,0.96069]
[1779460384265,48.54,76719.47,0.0,0.98941,2e-05,0.95925]
[1779460387285,48.54,76720.46,0.0,0.98943,2e-05,0.95795]
[1779460389299,48.54,76724.82,0.0,0.9895,2e-05,0.95222]
[1779460393327,48.54,76725.65,0.0,0.98952,2e-05,0.95114]
[1779460395342,48.54,76728.02,0.0,0.98955,2e-05,0.94804]
[1779460396352,48.54,76729.79,0.0,0.98958,2e-05,0.94573]
[1779460397357,48.54,76731.92,0.0,0.98962,2e-05,0.94296]
[1779460398364,48.54,76733.48,0.0,0.98965,2e-05,0.94094]
[1779460399372,48.54,76734.51,0.0,0.98966,2e-05,0.9396]
[1779460400379,48.54,76735.92,0.0,0.98969,2e-05,0.93778]
[1779460401083,48.54,76735.92,0.0,0.98969,2e-05,0.93778]
[1779460402023,48.54,76736.25,0.0,0.98969,2e-05,0.93735]
[1779460402393,48.54,76734.11,0.0,0.98966,2e-05,0.94012]
[1779460403400,48.54,76732.26,0.0,0.98963,2e-05,0.94252]
[1779460404407,48.54,76729.89,0.0,0.98959,2e-05,0.9456]
[1779460405414,48.54,76732.5,0.0,0.98963,2e-05,0.94221]
[1779460408434,48.54,76734.76,0.0,0.98967,2e-05,0.93928]
[1779460410449,48.54,76733.94,0.0,0.98965,2e-05,0.94034]
[1779460413470,48.54,76733.5,0.0,0.98968,2e-05,0.93808]
[1779460418504,48.54,76733.74,0.0,0.98968,2e-05,0.93777]
[1779460420519,48.54,76729.31,0.0,0.98961,2e-05,0.94352]
[1779460423540,48.54,76727.52,0.0,0.98958,2e-05,0.94585]
[1779460425554,48.54,76726.62,0.0,0.98956,2e-05,0.94702]
[1779460427567,48.54,76729.79,0.0,0.98961,2e-05,0.94289]
[1779460428575,48.54,76732.64,0.0,0.98966,2e-05,0.93919]
[1779460429582,48.54,76734.29,0.0,0.98969,2e-05,0.93706]
[1779460432603,48.54,76736.07,0.0,0.98972,2e-05,0.93476]
[1779460435624,48.54,76735.14,0.0,0.9897,2e-05,0.93596]
[1779460437638,48.54,76735.93,0.0,0.98972,2e-05,0.93494]
[1779460439652,48.54,76734.42,0.0,0.98969,2e-05,0.93689]
[1779460440659,48.54,76737.09,0.0,0.98973,2e-05,0.93344]
[1779460442673,48.54,76738.81,0.0,0.98976,2e-05,0.93123]
[1779460443681,48.54,76742.67,0.0,0.98983,2e-05,0.92627]
[1779460445695,48.54,76741.12,0.0,0.9898,2e-05,0.92826]
[1779460450730,48.54,76741.04,0.0,0.9898,2e-05,0.92836]
[1779460453754,48.54,76740.09,0.0,0.98978,2e-05,0.92958]
[1779460454757,48.54,76735.02,0.0,0.9897,2e-05,0.93611]
[1779460455764,48.54,76732.78,0.0,0.98966,2e-05,0.93901]
[1779460456772,48.54,76733.96,0.0,0.98968,2e-05,0.93749]
[1779460457779,48.54,76735.79,0.0,0.98971,2e-05,0.93512]
[1779460458786,48.54,76740.73,0.0,0.98979,2e-05,0.92876]
[1779460460800,48.54,76741.72,0.0,0.98981,2e-05,0.92749]
[1779460464828,48.54,76738.88,0.0,0.98976,2e-05,0.93114]
[1779460465835,48.54,76736.78,0.0,0.98973,2e-05,0.93384]
[1779460466841,48.54,76735.97,0.0,0.98972,2e-05,0.93489]
[1779460468856,48.54,76737.17,0.0,0.98974,2e-05,0.93334]
[1779460469862,48.54,76735.63,0.0,0.98971,2e-05,0.93533]
[1779460471877,48.54,76734.56,0.0,0.98972,2e-05,0.93389]
[1779460476912,48.54,76735.49,0.0,0.98974,2e-05,0.93269]
[1779460478926,48.54,76738.03,0.0,0.98978,2e-05,0.92942]
[1779460481947,48.54,76741.44,0.0,0.98984,2e-05,0.92504]
[1779460486990,48.54,76740.59,0.0,0.98982,2e-05,0.92613]
[1779460487997,48.54,76741.52,0.0,0.98984,2e-05,0.92494]
[1779460493032,48.54,76740.69,0.0,0.98982,2e-05,0.926]
[1779460494040,48.54,76742.53,0.0,0.98985,2e-05,0.92365]
[1779460496053,48.54,76743.75,0.0,0.98987,2e-05,0.92209]
[1779460497061,48.54,76745.82,0.0,0.98991,2e-05,0.91945]
[1779460498068,48.54,76746.6,0.0,0.98992,2e-05,0.91846]
[1779460502105,48.54,76748.03,0.0,0.98994,2e-05,0.91664]
[1779460503108,48.54,76751.68,0.0,0.99,2e-05,0.91201]
[1779460506129,48.54,76752.65,0.0,0.99002,2e-05,0.91078]
[1779460507136,48.54,76756.07,0.0,0.99007,2e-05,0.90647]
[1779460508143,48.54,76753.1,0.0,0.99002,2e-05,0.91022]
[1779460512171,48.54,76752.22,0.0,0.99001,2e-05,0.91133]
[1779460515192,48.54,76748.4,0.0,0.98994,2e-05,0.91669]
[1779460516198,48.55,76746.21,0.0,0.9899,2e-05,0.91999]
[1779460521234,48.57,76745.06,0.0,0.98985,2e-05,0.92399]
[1779460523249,48.64,76741.59,0.0,0.98971,2e-05,0.935]
[1779460524256,48.7,76740.53,0.0,0.98962,2e-05,0.94244]
[1779460529293,48.99,76741.77,0.0,0.98925,2e-05,0.97146]
[1779460530301,49.05,76743.24,0.0,0.9892,2e-05,0.97569]
[1779460534331,49.08,76742.73,0.0,0.98919,2e-05,0.97595]
[1779460537351,49.1,76741.79,0.0,0.98915,2e-05,0.97906]
[1779460538359,49.1,76746.46,0.0,0.98922,2e-05,0.97351]
[1779460539366,49.11,76747.63,0.0,0.98923,2e-05,0.97259]
[1779460543394,49.13,76748.48,0.0,0.98921,2e-05,0.97395]
[1779460545414,49.14,76744.97,0.0,0.98914,2e-05,0.97984]
[1779460546422,49.15,76743.72,0.0,0.98911,2e-05,0.98212]
[1779460549445,49.17,76746.74,0.0,0.98913,2e-05,0.97999]
[1779460552466,49.19,76748.21,0.0,0.98914,2e-05,0.97991]
[1779460553473,49.19,76749.46,0.0,0.98915,2e-05,0.97888]
[1779460560526,49.23,76748.65,0.0,0.98908,2e-05,0.98431]
[1779460562540,49.25,76745.14,0.0,0.989,2e-05,0.99023]
[1779460563547,49.25,76744.1,0.0,0.98898,2e-05,0.99225]
[1779460566568,49.27,76742.86,0.0,0.98893,2e-05,0.99579]
[1779460571602,49.3,76743.89,0.0,0.98891,2e-05,0.99755]
[1779460574624,49.32,76745.77,0.0,0.98892,2e-05,0.99692]
[1779460579660,49.35,76745.75,0.0,0.98887,2e-05,1.00072]
[1779460583689,49.37,76744.14,0.0,0.98882,2e-05,1.00477]
[1779460584696,49.38,76742.73,0.0,0.98878,2e-05,1.00793]
[1779460585704,49.38,76743.57,0.0,0.98879,2e-05,1.0068]
[1779460587717,49.4,76744.6,0.0,0.98879,2e-05,1.00667]
[1779460588724,49.41,76743.6,0.0,0.98876,2e-05,1.00928]
[1779460592752,49.43,76744.81,0.0,0.98878,2e-05,1.0072]
[1779460597787,49.46,76745.53,0.0,0.98875,2e-05,1.00938]
[1779460599801,49.46,76746.67,0.0,0.98877,2e-05,1.00784]
[1779460603829,49.46,76742.57,0.0,0.9887,2e-05,1.01338]
[1779460605843,49.46,76744.27,0.0,0.98873,2e-05,1.01108]
[1779460608863,49.46,76743.15,0.0,0.98871,2e-05,1.0126]
[1779460610878,49.46,76739.08,0.0,0.98864,2e-05,1.01811]
[1779460611887,49.46,76737.16,0.0,0.98861,2e-05,1.02072]
[1779460612893,49.46,76735.62,0.0,0.98858,2e-05,1.02282]
[1779460615915,49.46,76734.68,0.0,0.98856,2e-05,1.0241]
[1779460618936,49.46,76740.64,0.0,0.98867,2e-05,1.01599]
[1779460619943,49.46,76744.29,0.0,0.98873,2e-05,1.01105]
[1779460620949,49.46,76743.36,0.0,0.98872,2e-05,1.01231]
[1779460624978,49.46,76741.01,0.0,0.98867,2e-05,1.01549]
[1779460625985,49.46,76735.26,0.0,0.98857,2e-05,1.02331]
[1779460626992,49.46,76733.84,0.0,0.98855,2e-05,1.02525]
[1779460629006,49.46,76735.06,0.0,0.98857,2e-05,1.02358]
[1779460630013,49.46,76737.02,0.0,0.9886,2e-05,1.02091]
[1779460631020,49.46,76740.42,0.0,0.98866,2e-05,1.01629]
[1779460632027,49.46,76742.71,0.0,0.9887,2e-05,1.01319]
[1779460633034,49.46,76743.59,0.0,0.98872,2e-05,1.012]
[1779460634043,49.46,76742.61,0.0,0.9887,2e-05,1.01333]
[1779460635049,49.46,76744.23,0.0,0.98873,2e-05,1.01114]
[1779460638069,49.46,76742.32,0.0,0.9887,2e-05,1.01372]
[1779460643105,49.46,76741.9,0.0,0.98869,2e-05,1.01429]
[1779460648140,49.46,76741.99,0.0,0.98869,2e-05,1.01416]
[1779460651161,49.46,76739.62,0.0,0.98868,2e-05,1.01439]
[1779460652167,49.46,76736.16,0.0,0.98862,2e-05,1.01908]
[1779460653175,49.46,76733.94,0.0,0.98858,2e-05,1.02211]
[1779460658210,49.46,76734.0,0.0,0.98858,2e-05,1.02202]
[1779460663245,49.46,76734.07,0.0,0.98858,2e-05,1.02193]
[1779460674322,49.46,76733.48,0.0,0.98857,2e-05,1.02273]
[1779460675329,49.46,76732.23,0.0,0.98855,2e-05,1.02444]
[1779460677957,49.46,76732.23,0.0,0.98855,2e-05,1.02444]
[1779460678058,49.46,76730.88,0.0,0.98853,2e-05,1.02628]
[1779460683385,49.46,76730.04,0.0,0.98851,2e-05,1.02743]
[1779460690434,49.46,76729.53,0.0,0.9885,2e-05,1.02813]
[1779460691441,49.46,76721.67,0.0,0.98836,2e-05,1.03895]
[1779460692448,49.46,76713.93,0.0,0.98822,2e-05,1.04968]
[1779460693455,49.46,76710.46,0.0,0.98816,2e-05,1.05453]
[1779460694463,49.46,76709.54,0.0,0.98814,2e-05,1.05581]
[1779460696477,49.46,76702.83,0.0,0.98802,2e-05,1.06524]
[1779460697484,49.46,76701.51,0.0,0.98799,2e-05,1.0671]
[1779460699498,49.46,76703.7,0.0,0.98803,2e-05,1.06401]
[1779460700505,49.46,76705.74,0.0,0.98807,2e-05,1.06114]
[1779460705539,49.46,76705.5,0.0,0.98807,2e-05,1.06148]
[1779460706844,49.46,76705.5,0.0,0.98807,2e-05,1.06148]
[1779460707554,49.46,76702.67,0.0,0.98802,2e-05,1.06547]
[1779460709921,49.46,76703.63,0.0,0.98803,2e-05,1.06411]
[1779460712589,49.46,76702.61,0.0,0.98805,2e-05,1.06246]
[1779460714603,49.46,76701.72,0.0,0.98803,2e-05,1.06371]
[1779460719638,49.46,76701.72,0.0,0.98803,2e-05,1.06371]
[1779460723666,49.46,76703.61,0.0,0.98807,2e-05,1.06105]
[1779460726689,49.46,76702.6,0.0,0.98805,2e-05,1.06247]
[1779460731723,49.46,76702.83,0.0,0.98805,2e-05,1.06215]
[1779460736758,49.46,76702.96,0.0,0.98805,2e-05,1.06197]
[1779460737766,49.46,76704.17,0.0,0.98808,2e-05,1.06027]
[1779460738519,49.46,76704.17,0.0,0.98808,2e-05,1.06027]
[1779460738774,49.46,76705.18,0.0,0.9881,2e-05,1.05885]
[1779460739930,49.46,76705.18,0.0,0.9881,2e-05,1.05885]
[1779460739972,49.46,76707.05,0.0,0.98813,2e-05,1.05623]
[1779460741795,49.46,76707.96,0.0,0.98815,2e-05,1.05495]
[1779460742802,49.46,76706.98,0.0,0.98813,2e-05,1.05632]
[1779460743810,49.46,76706.98,0.0,0.98813,2e-05,1.05632]
[1779460743876,49.46,76709.37,0.0,0.98817,2e-05,1.05298]
[1779460744816,49.46,76720.7,0.0,0.98838,2e-05,1.03725]
[1779460746830,49.46,76715.57,0.0,0.98829,2e-05,1.04435]
[1779460747838,49.46,76713.86,0.0,0.98825,2e-05,1.04672]
[1779460749852,49.46,76714.72,0.0,0.98827,2e-05,1.04553]
[1779460754887,49.46,76713.91,0.0,0.98826,2e-05,1.04665]
[1779460758915,49.46,76712.19,0.0,0.98822,2e-05,1.04905]
[1779460759922,49.46,76711.33,0.0,0.98821,2e-05,1.05024]
[1779460761936,49.46,76712.56,0.0,0.98823,2e-05,1.04853]
[1779460762943,49.46,76713.63,0.0,0.98825,2e-05,1.04704]
[1779460763949,49.46,76721.67,0.0,0.9884,2e-05,1.03591]
[1779460764957,49.46,76722.69,0.0,0.98841,2e-05,1.0345]
[1779460765964,49.46,76721.55,0.0,0.98839,2e-05,1.03607]
[1779460766973,49.46,76723.46,0.0,0.98843,2e-05,1.03344]
[1779460767980,49.46,76727.75,0.0,0.9885,2e-05,1.02755]
[1779460768987,49.46,76729.51,0.0,0.98854,2e-05,1.02514]
[1779460772019,49.46,76728.1,0.0,0.98854,2e-05,1.02405]
[1779460773024,49.46,76723.26,0.0,0.98846,2e-05,1.03069]
[1779460774031,49.46,76722.33,0.0,0.98844,2e-05,1.03196]
[1779460775039,49.46,76723.2,0.0,0.98846,2e-05,1.03077]
[1779460777057,49.46,76724.33,0.0,0.98848,2e-05,1.02922]
[1779460778064,49.46,76723.51,0.0,0.98846,2e-05,1.03034]
[1779460780078,49.46,76715.66,0.0,0.98832,2e-05,1.04117]
[1779460781086,49.46,76711.63,0.0,0.98825,2e-05,1.04676]
[1779460783100,49.46,76712.76,0.0,0.98827,2e-05,1.04519]
[1779460786121,49.46,76713.93,0.0,0.98829,2e-05,1.04357]
[1779460791156,49.46,76718.3,0.0,0.98837,2e-05,1.03752]
[1779460792163,49.46,76725.17,0.0,0.98849,2e-05,1.02807]
[1779460793169,49.46,76726.54,0.0,0.98851,2e-05,1.02619]
[1779460798205,49.46,76725.85,0.0,0.9885,2e-05,1.02713]
[1779460801646,49.46,76726.94,0.0,0.98852,2e-05,1.02564]
[1779460804248,49.46,76728.83,0.0,0.98856,2e-05,1.02306]
[1779460805255,49.46,76725.36,0.0,0.98849,2e-05,1.0278]
[1779460806262,49.46,76721.71,0.0,0.98843,2e-05,1.03282]
[1779460807269,49.46,76717.21,0.0,0.98835,2e-05,1.03903]
[1779460808308,49.46,76718.35,0.0,0.98837,2e-05,1.03745]
[1779460809309,49.46,76722.15,0.0,0.98844,2e-05,1.03221]
[1779460810316,49.46,76729.57,0.0,0.98857,2e-05,1.02205]
[1779460811323,49.46,76731.86,0.0,0.98861,2e-05,1.01893]
[1779460813337,49.46,76735.67,0.0,0.98868,2e-05,1.01375]
[1779460814344,49.46,76736.65,0.0,0.98869,2e-05,1.01242]
[1779460816358,49.46,76741.74,0.0,0.98878,2e-05,1.00555]
[1779460819379,49.46,76739.7,0.0,0.98875,2e-05,1.0083]
[1779460820386,49.46,76737.08,0.0,0.9887,2e-05,1.01184]
[1779460821393,49.46,76736.03,0.0,0.98868,2e-05,1.01326]
[1779460822860,49.46,76736.88,0.0,0.9887,2e-05,1.01211]
[1779460823407,49.46,76738.24,0.0,0.98872,2e-05,1.01027]
[1779460828016,49.46,76735.83,0.0,0.98868,2e-05,1.01353]
[1779460828442,49.46,76734.8,0.0,0.98866,2e-05,1.01493]
[1779460829449,49.46,76736.88,0.0,0.9887,2e-05,1.01211]
[1779460830456,49.46,76735.56,0.0,0.98867,2e-05,1.0139]
[1779460831463,49.46,76734.4,0.0,0.98869,2e-05,1.01248]
[1779460832470,49.46,76732.23,0.0,0.98865,2e-05,1.01542]
[1779460833476,49.46,76731.1,0.0,0.98863,2e-05,1.01696]
[1779460835491,49.46,76729.64,0.0,0.9886,2e-05,1.01894]
[1779460838512,49.46,76731.54,0.0,0.98864,2e-05,1.01636]
[1779460841533,49.46,76727.77,0.0,0.98857,2e-05,1.02149]
[1779460842540,49.46,76725.06,0.0,0.98852,2e-05,1.02519]
[1779460844554,49.46,76726.63,0.0,0.98855,2e-05,1.02305]
[1779460848583,49.46,76723.66,0.0,0.9885,2e-05,1.02711]
[1779460849590,49.46,76719.16,0.0,0.98842,2e-05,1.03329]
[1779460850597,49.46,76717.13,0.0,0.98838,2e-05,1.03609]
[1779460851604,49.46,76715.34,0.0,0.98835,2e-05,1.03857]
[1779460853618,49.46,76716.67,0.0,0.98837,2e-05,1.03673]
[1779460856639,49.46,76718.31,0.0,0.9884,2e-05,1.03446]
[1779460858653,49.46,76717.36,0.0,0.98838,2e-05,1.03577]
[1779460861152,49.46,76716.58,0.0,0.98837,2e-05,1.03685]
[1779460861251,49.46,76713.06,0.0,0.98831,2e-05,1.04172]
[1779460861674,49.46,76710.65,0.0,0.98826,2e-05,1.04507]
[1779460862681,49.46,76707.34,0.0,0.9882,2e-05,1.04968]
[1779460863689,49.46,76705.8,0.0,0.98817,2e-05,1.05183]
[1779460868726,49.46,76705.22,0.0,0.98816,2e-05,1.05264]
[1779460871747,49.46,76701.89,0.0,0.9881,2e-05,1.0573]
[1779460872753,49.46,76700.84,0.0,0.98808,2e-05,1.05877]
[1779460873761,49.46,76701.99,0.0,0.9881,2e-05,1.05716]
[1779460875861,49.46,76701.75,0.0,0.9881,2e-05,1.0575]
[1779460876781,49.46,76709.69,0.0,0.98824,2e-05,1.0464]
[1779460877789,49.46,76710.73,0.0,0.98826,2e-05,1.04496]
[1779460881817,49.46,76712.11,0.0,0.98829,2e-05,1.04304]
[1779460886852,49.46,76712.29,0.0,0.98829,2e-05,1.04279]
[1779460888848,49.46,76712.62,0.0,0.9883,2e-05,1.04233]
[1779460888879,49.46,76709.25,0.0,0.98824,2e-05,1.04701]
[1779460889879,49.46,76702.1,0.0,0.98811,2e-05,1.05701]
[1779460890886,49.46,76701.14,0.0,0.98809,2e-05,1.05835]
[1779460892900,49.46,76700.15,0.0,0.9881,2e-05,1.05666]
[1779460895921,49.46,76701.95,0.0,0.98814,2e-05,1.05414]
[1779460900956,49.46,76701.11,0.0,0.98812,2e-05,1.05531]
[1779460902970,49.46,76702.05,0.0,0.98814,2e-05,1.054]
[1779460906255,49.46,76701.97,0.0,0.98814,2e-05,1.05411]
[1779460906998,49.46,76706.68,0.0,0.98822,2e-05,1.04753]
[1779460908085,49.46,76706.68,0.0,0.98822,2e-05,1.04753]
[1779460908186,49.46,76709.38,0.0,0.98827,2e-05,1.04377]
[1779460914047,49.46,76708.63,0.0,0.98826,2e-05,1.04482]
[1779460917067,49.46,76709.48,0.0,0.98827,2e-05,1.04363]
[1779460917881,49.46,76709.48,0.0,0.98827,2e-05,1.04363]
[1779460918295,49.46,76709.48,0.0,0.98827,2e-05,1.04363]
[1779460919082,49.46,76706.64,0.0,0.98822,2e-05,1.04758]
[1779460920091,49.46,76700.88,0.0,0.98812,2e-05,1.05563]
[1779460921023,49.46,76700.88,0.0,0.98812,2e-05,1.05563]
[1779460921098,49.46,76703.87,0.0,0.98817,2e-05,1.05145]
[1779460921484,49.46,76703.87,0.0,0.98817,2e-05,1.05145]
[1779460922105,49.46,76707.26,0.0,0.98823,2e-05,1.04672]
[1779460924118,49.46,76703.72,0.0,0.98817,2e-05,1.05166]
[1779460925126,49.46,76699.59,0.0,0.98809,2e-05,1.05744]
[1779460926133,49.46,76697.76,0.0,0.98806,2e-05,1.06002]
[1779460931167,49.46,76697.82,0.0,0.98806,2e-05,1.05993]
[1779460934189,49.46,76696.35,0.0,0.98803,2e-05,1.062]
[1779460937210,49.46,76695.23,0.0,0.98801,2e-05,1.06358]
[1779460940231,49.46,76694.21,0.0,0.98799,2e-05,1.06502]
[1779460945266,49.46,76694.34,0.0,0.988,2e-05,1.06484]
[1779460948289,49.46,76695.29,0.0,0.98801,2e-05,1.06349]
[1779460951310,49.46,76694.61,0.0,0.98803,2e-05,1.06136]
[1779460956345,49.46,76694.45,0.0,0.98803,2e-05,1.06158]
[1779460959366,49.46,76695.67,0.0,0.98805,2e-05,1.05986]
[1779460960373,49.46,76694.6,0.0,0.98803,2e-05,1.06137]
[1779460965408,49.46,76694.65,0.0,0.98804,2e-05,1.0613]
[1779460972457,49.46,76694.58,0.0,0.98803,2e-05,1.0614]
[1779460977492,49.46,76695.52,0.0,0.98805,2e-05,1.06007]
[1779460981520,49.46,76700.11,0.0,0.98814,2e-05,1.05363]
[1779460982527,49.46,76705.43,0.0,0.98823,2e-05,1.0462]
[1779460983733,49.46,76705.43,0.0,0.98823,2e-05,1.0462]
[1779460983802,49.46,76707.54,0.0,0.98827,2e-05,1.04327]
[1779460984541,49.46,76717.08,0.0,0.98844,2e-05,1.03008]
[1779460985548,49.46,76726.94,0.0,0.98862,2e-05,1.0166]
[1779460986555,49.46,76726.31,0.0,0.98861,2e-05,1.01746]
[1779460990582,49.46,76728.82,0.0,0.98865,2e-05,1.01405]
[1779460992597,49.46,76730.36,0.0,0.98868,2e-05,1.01196]
[1779460993604,49.46,76727.99,0.0,0.98864,2e-05,1.01517]
[1779460995617,49.46,76726.59,0.0,0.98861,2e-05,1.01708]
[1779460996625,49.46,76724.28,0.0,0.98857,2e-05,1.02022]
[1779460997632,49.46,76721.21,0.0,0.98852,2e-05,1.02442]
[1779460999633,49.46,76721.21,0.0,0.98852,2e-05,1.02442]
[1779461000659,49.46,76719.45,0.0,0.98849,2e-05,1.02683]
[1779461001665,49.46,76716.42,0.0,0.98843,2e-05,1.03099]
[1779461004687,49.46,76721.31,0.0,0.98852,2e-05,1.02428]
[1779461005694,49.46,76724.6,0.0,0.98858,2e-05,1.01979]
[1779461006701,49.46,76728.43,0.0,0.98865,2e-05,1.01458]
[1779461007708,49.46,76730.08,0.0,0.98867,2e-05,1.01234]
[1779461011736,49.46,76729.12,0.0,0.98869,2e-05,1.01064]
[1779461013749,49.46,76724.64,0.0,0.98861,2e-05,1.01672]
[1779461014757,49.46,76722.09,0.0,0.98857,2e-05,1.0202]
[1779461015543,49.46,76722.09,0.0,0.98857,2e-05,1.0202]
[1779461015765,49.46,76724.25,0.0,0.9886,2e-05,1.01725]
[1779461016774,49.46,76732.89,0.0,0.98876,2e-05,1.00554]
[1779461017583,49.46,76732.89,0.0,0.98876,2e-05,1.00554]
[1779461017781,49.46,76734.46,0.0,0.98878,2e-05,1.00343]
[1779461018788,49.46,76733.18,0.0,0.98876,2e-05,1.00515]
[1779461021809,49.46,76729.42,0.0,0.9887,2e-05,1.01023]
[1779461022816,49.46,76727.6,0.0,0.98866,2e-05,1.0127]
[1779461026845,49.46,76719.86,0.0,0.98853,2e-05,1.02324]
[1779461027852,49.46,76715.41,0.0,0.98845,2e-05,1.02935]
[1779461028858,49.46,76714.44,0.0,0.98843,2e-05,1.03068]
[1779461034902,49.46,76714.29,0.0,0.98843,2e-05,1.03089]
[1779461036916,49.46,76716.08,0.0,0.98846,2e-05,1.02842]
[1779461037924,49.46,76719.27,0.0,0.98852,2e-05,1.02405]
[1779461040946,49.46,76720.21,0.0,0.98853,2e-05,1.02276]
[1779461041953,49.46,76721.22,0.0,0.98855,2e-05,1.02138]
[1779461042960,49.46,76722.88,0.0,0.98858,2e-05,1.01912]
[1779461043967,49.46,76727.21,0.0,0.98866,2e-05,1.01323]
[1779461045981,49.46,76729.62,0.0,0.9887,2e-05,1.00996]
[1779461046994,49.46,76733.11,0.0,0.98876,2e-05,1.00525]
[1779461047999,49.46,76735.72,0.0,0.98881,2e-05,1.00173]
[1779461049006,49.46,76737.17,0.0,0.98883,2e-05,0.99978]
[1779461050712,49.46,76737.18,0.0,0.98883,2e-05,0.99977]
[1779461051756,49.46,76737.16,0.0,0.98883,2e-05,0.9998]
[1779461055048,49.46,76736.1,0.0,0.98881,2e-05,1.00122]
[1779461058370,49.46,76736.71,0.0,0.98882,2e-05,1.0004]
[1779461059079,49.46,76738.68,0.0,0.98886,2e-05,0.99776]
[1779461060086,49.46,76743.47,0.0,0.98894,2e-05,0.99136]
[1779461062100,49.46,76742.48,0.0,0.98892,2e-05,0.99268]
[1779461064114,49.46,76743.61,0.0,0.98894,2e-05,0.99117]
[1779461069149,49.46,76743.66,0.0,0.98894,2e-05,0.9911]
[1779461072170,49.46,76744.93,0.0,0.989,2e-05,0.98646]
[1779461077205,49.46,76745.57,0.0,0.98901,2e-05,0.98561]
[1779461082243,49.46,76745.01,0.0,0.989,2e-05,0.98635]
[1779461085264,49.46,76743.58,0.0,0.98897,2e-05,0.98825]
[1779461086271,49.46,76742.46,0.0,0.98896,2e-05,0.98974]
[1779461091306,49.46,76741.4,0.0,0.98894,2e-05,0.99116]
[1779461095334,49.46,76738.79,0.0,0.98889,2e-05,0.99464]
[1779461097349,49.46,76739.79,0.0,0.98891,2e-05,0.9933]
[1779461098356,49.46,76740.91,0.0,0.98893,2e-05,0.99181]
[1779461101376,49.46,76740.04,0.0,0.98891,2e-05,0.99297]
[1779461106412,49.46,76738.23,0.0,0.98888,2e-05,0.99539]
[1779461110440,49.46,76736.39,0.0,0.98885,2e-05,0.99785]
[1779461111447,49.46,76738.06,0.0,0.98888,2e-05,0.99562]
[1779461112454,49.46,76736.26,0.0,0.98885,2e-05,0.99803]
[1779461113461,49.46,76734.02,0.0,0.98881,2e-05,1.00104]
[1779461114468,49.46,76736.25,0.0,0.98885,2e-05,0.99804]
[1779461115475,49.46,76741.59,0.0,0.98894,2e-05,0.9909]
[1779461116482,49.46,76739.45,0.0,0.9889,2e-05,0.99376]
[1779461119503,49.46,76741.29,0.0,0.98893,2e-05,0.9913]
[1779461124538,49.46,76741.15,0.0,0.98893,2e-05,0.99149]
[1779461126552,49.46,76739.36,0.0,0.9889,2e-05,0.99388]
[1779461127558,49.46,76740.21,0.0,0.98892,2e-05,0.99274]
[1779461132594,49.46,76740.81,0.0,0.98896,2e-05,0.98898]
[1779461136622,49.46,76744.07,0.0,0.98901,2e-05,0.98465]
[1779461140651,49.46,76742.91,0.0,0.98899,2e-05,0.98619]
[1779461145686,49.46,76742.3,0.0,0.98898,2e-05,0.987]
[1779461150722,49.46,76742.4,0.0,0.98899,2e-05,0.98687]
[1779461152737,49.46,76741.42,0.0,0.98897,2e-05,0.98817]
[1779461157772,49.46,76741.72,0.0,0.98897,2e-05,0.98777]
[1779461162807,49.46,76741.83,0.0,0.98898,2e-05,0.98762]
[1779461164821,49.46,76742.76,0.0,0.98899,2e-05,0.98639]
[1779461165828,49.46,76741.83,0.0,0.98898,2e-05,0.98762]
[1779461169856,49.46,76742.77,0.0,0.98899,2e-05,0.98637]
[1779461170863,49.46,76742.0,0.0,0.98898,2e-05,0.9874]
[1779461175898,49.46,76741.68,0.0,0.98897,2e-05,0.98782]
[1779461180934,49.46,76741.54,0.0,0.98897,2e-05,0.98801]
[1779461185969,49.46,76741.63,0.0,0.98897,2e-05,0.98789]
[1779461189997,49.46,76742.68,0.0,0.98899,2e-05,0.98649]
[1779461192011,49.46,76744.9,0.0,0.98906,2e-05,0.9806]
[1779461193018,49.46,76747.27,0.0,0.9891,2e-05,0.97747]
[1779461194025,49.46,76746.33,0.0,0.98908,2e-05,0.97871]
[1779461199060,49.46,76746.26,0.0,0.98908,2e-05,0.9788]
[1779461200066,49.46,76748.23,0.0,0.98912,2e-05,0.9762]
[1779461201074,49.46,76749.77,0.0,0.98914,2e-05,0.97417]
[1779461206108,49.46,76750.91,0.0,0.98916,2e-05,0.97267]
[1779461211144,49.46,76750.47,0.0,0.98916,2e-05,0.97325]
[1779461216179,49.46,76750.74,0.0,0.98916,2e-05,0.9729]
[1779461219200,49.46,76749.71,0.0,0.98914,2e-05,0.97425]
[1779461220207,49.46,76750.47,0.0,0.98916,2e-05,0.97325]
[1779461224235,49.46,76749.48,0.0,0.98914,2e-05,0.97456]
[1779461227256,49.46,76747.82,0.0,0.98911,2e-05,0.97674]
[1779461228263,49.46,76745.43,0.0,0.98907,2e-05,0.9799]
[1779461229270,49.46,76743.88,0.0,0.98904,2e-05,0.98195]
[1779461231284,49.46,76742.71,0.0,0.98902,2e-05,0.9835]
[1779461234304,49.46,76739.0,0.0,0.98896,2e-05,0.98843]
[1779461235316,49.46,76734.54,0.0,0.98888,2e-05,0.99438]
[1779461236324,49.46,76731.23,0.0,0.98882,2e-05,0.99882]
[1779461237331,49.46,76729.8,0.0,0.9888,2e-05,1.00074]
[1779461241362,49.46,76726.87,0.0,0.98875,2e-05,1.00469]
[1779461242369,49.46,76725.52,0.0,0.98872,2e-05,1.00652]
[1779461243376,49.46,76722.14,0.0,0.98866,2e-05,1.01109]
[1779461244383,49.46,76719.92,0.0,0.98863,2e-05,1.01411]
[1779461245390,49.46,76718.0,0.0,0.98859,2e-05,1.01672]
[1779461246396,49.46,76715.25,0.0,0.98854,2e-05,1.02047]
[1779461248411,49.46,76713.64,0.0,0.98851,2e-05,1.02268]
[1779461249418,49.46,76712.57,0.0,0.98849,2e-05,1.02414]
[1779461253446,49.46,76714.65,0.0,0.98856,2e-05,1.01827]
[1779461256467,49.46,76712.84,0.0,0.98853,2e-05,1.02074]
[1779461257474,49.46,76711.59,0.0,0.98851,2e-05,1.02245]
[1779461259488,49.46,76709.13,0.0,0.98847,2e-05,1.02582]
[1779461260494,49.46,76711.36,0.0,0.98851,2e-05,1.02277]
[1779461261502,49.46,76717.57,0.0,0.98862,2e-05,1.01429]
[1779461262509,49.46,76723.38,0.0,0.98872,2e-05,1.00641]
[1779461263516,49.46,76732.14,0.0,0.98887,2e-05,0.99462]
[1779461264523,49.46,76740.0,0.0,0.98901,2e-05,0.98414]
[1779461267544,49.46,76742.36,0.0,0.98905,2e-05,0.98101]
[1779461268552,49.46,76746.57,0.0,0.98912,2e-05,0.97545]
[1779461269559,49.46,76744.55,0.0,0.98909,2e-05,0.97812]
[1779461270566,49.46,76742.24,0.0,0.98905,2e-05,0.98117]
[1779461272580,49.46,76740.66,0.0,0.98902,2e-05,0.98327]
[1779461273586,49.46,76739.64,0.0,0.989,2e-05,0.98462]
[1779461278622,49.46,76739.92,0.0,0.98901,2e-05,0.98425]
[1779461282650,49.46,76742.74,0.0,0.98906,2e-05,0.98051]
[1779461284664,49.46,76745.22,0.0,0.9891,2e-05,0.97723]
[1779461285670,49.46,76746.34,0.0,0.98912,2e-05,0.97576]
[1779461287685,49.46,76747.23,0.0,0.98913,2e-05,0.97458]
[1779461290706,49.46,76748.31,0.0,0.98915,2e-05,0.97316]
[1779461292720,49.46,76749.31,0.0,0.98917,2e-05,0.97185]
[1779461297757,49.46,76748.78,0.0,0.98916,2e-05,0.97254]
[1779461299173,49.46,76752.87,0.0,0.98923,2e-05,0.96718]
[1779461300783,49.46,76756.2,0.0,0.98928,2e-05,0.96283]
[1779461305814,49.46,76755.77,0.0,0.98928,2e-05,0.96339]
[1779461308836,49.46,76758.04,0.0,0.98931,2e-05,0.96043]
[1779461309843,49.46,76759.01,0.0,0.98933,2e-05,0.95917]
[1779461310858,49.46,76760.43,0.0,0.98935,2e-05,0.95733]
[1779461311862,49.46,76764.5,0.0,0.98945,2e-05,0.94917]
[1779461312869,49.46,76763.64,0.0,0.98944,2e-05,0.95028]
[1779461313880,49.46,76762.56,0.0,0.98942,2e-05,0.95167]
[1779461314885,49.46,76760.76,0.0,0.98939,2e-05,0.954]
[1779461318053,49.46,76760.0,0.0,0.98938,2e-05,0.95498]
[1779461319919,49.46,76758.74,0.0,0.98936,2e-05,0.95662]
[1779461320926,49.46,76760.62,0.0,0.98939,2e-05,0.95418]
[1779461322941,49.46,76759.7,0.0,0.98937,2e-05,0.95537]
[1779461327976,49.46,76760.51,0.0,0.98939,2e-05,0.95432]
[1779461330997,49.46,76759.42,0.0,0.98937,2e-05,0.95574]
[1779461336039,49.46,76758.29,0.0,0.98935,2e-05,0.9572]
[1779461339060,49.46,76756.76,0.0,0.98932,2e-05,0.95919]
[1779461340067,49.46,76755.57,0.0,0.9893,2e-05,0.96074]
[1779461342081,49.46,76759.75,0.0,0.98937,2e-05,0.95531]
[1779461343088,49.46,76760.94,0.0,0.98939,2e-05,0.95377]
[1779461344095,49.46,76764.5,0.0,0.98945,2e-05,0.94917]
[1779461345106,49.46,76765.72,0.0,0.98947,2e-05,0.9476]
[1779461346113,49.46,76767.54,0.0,0.9895,2e-05,0.94525]
[1779461350143,49.46,76768.27,0.0,0.98952,2e-05,0.94432]
[1779461352157,49.46,76769.2,0.0,0.98953,2e-05,0.94312]
[1779461354171,49.46,76773.57,0.0,0.9896,2e-05,0.93753]
[1779461355178,49.46,76771.35,0.0,0.98957,2e-05,0.94037]
[1779461356327,49.46,76770.65,0.0,0.98956,2e-05,0.94126]
[1779461359206,49.46,76769.56,0.0,0.98954,2e-05,0.94266]
[1779461362228,49.46,76770.42,0.0,0.98955,2e-05,0.94156]
[1779461365249,49.46,76767.36,0.0,0.9895,2e-05,0.94549]
[1779461367263,49.46,76765.39,0.0,0.98947,2e-05,0.94802]
[1779461368270,49.46,76764.37,0.0,0.98945,2e-05,0.94934]
[1779461369277,49.46,76763.51,0.0,0.98944,2e-05,0.95044]
[1779461374312,49.46,76764.12,0.0,0.98948,2e-05,0.94677]
[1779461375318,49.46,76763.15,0.0,0.98946,2e-05,0.94802]
[1779461376368,49.46,76761.96,0.0,0.98944,2e-05,0.94956]
[1779461377342,49.46,76760.38,0.0,0.98942,2e-05,0.9516]
[1779461378528,49.46,76760.38,0.0,0.98942,2e-05,0.9516]
[1779461378593,49.46,76757.24,0.0,0.98936,2e-05,0.95566]
[1779461379031,49.46,76757.24,0.0,0.98936,2e-05,0.95566]
[1779461379107,49.46,76757.24,0.0,0.98936,2e-05,0.95566]
[1779461379356,49.46,76754.57,0.0,0.98932,2e-05,0.95913]
[1779461382550,49.46,76753.97,0.0,0.98931,2e-05,0.95991]
[1779461384720,49.46,76754.74,0.0,0.98932,2e-05,0.95891]
[1779461385398,49.46,76752.73,0.0,0.98929,2e-05,0.96153]
[1779461386405,49.46,76747.38,0.0,0.9892,2e-05,0.96852]
[1779461387412,49.46,76733.6,0.0,0.98896,2e-05,0.98673]
[1779461388419,49.46,76730.88,0.0,0.98891,2e-05,0.99036]
[1779461391440,49.46,76729.29,0.0,0.98889,2e-05,0.99249]
[1779461392436,49.46,76729.29,0.0,0.98889,2e-05,0.99249]
[1779461392488,49.46,76729.29,0.0,0.98889,2e-05,0.99249]
[1779461392523,49.46,76729.29,0.0,0.98889,2e-05,0.99249]
[1779461393454,49.46,76726.17,0.0,0.98883,2e-05,0.99667]
[1779461396475,49.46,76723.23,0.0,0.98878,2e-05,1.00062]
[1779461397481,49.46,76722.37,0.0,0.98877,2e-05,1.00178]
[1779461398489,49.46,76721.36,0.0,0.98875,2e-05,1.00314]
[1779461399496,49.46,76724.37,0.0,0.9888,2e-05,0.99908]
[1779461400093,49.46,76724.37,0.0,0.9888,2e-05,0.99908]
[1779461400145,49.46,76724.37,0.0,0.9888,2e-05,0.99908]
[1779461400268,49.46,76724.37,0.0,0.9888,2e-05,0.99908]
[1779461400503,49.46,76722.97,0.0,0.98878,2e-05,1.00097]
[1779461401510,49.46,76719.1,0.0,0.98871,2e-05,1.00619]
[1779461402517,49.46,76713.71,0.0,0.98861,2e-05,1.01351]
[1779461403524,49.46,76711.69,0.0,0.98858,2e-05,1.01626]
[1779461404530,49.46,76712.53,0.0,0.98859,2e-05,1.01511]
[1779461405537,49.46,76711.5,0.0,0.98857,2e-05,1.01652]
[1779461406545,49.46,76709.79,0.0,0.98854,2e-05,1.01885]
[1779461407270,49.46,76709.79,0.0,0.98854,2e-05,1.01885]
[1779461407281,49.46,76709.79,0.0,0.98854,2e-05,1.01885]
[1779461407519,49.46,76709.79,0.0,0.98854,2e-05,1.01885]
[1779461407551,49.46,76710.77,0.0,0.98856,2e-05,1.01751]
[1779461408636,49.46,76710.77,0.0,0.98856,2e-05,1.01751]
[1779461408723,49.46,76709.9,0.0,0.98854,2e-05,1.0187]
[1779461409566,49.46,76700.09,0.0,0.98837,2e-05,1.03218]
[1779461410573,49.46,76698.9,0.0,0.98835,2e-05,1.03382]
[1779461411580,49.46,76698.86,0.0,0.98835,2e-05,1.03388]
[1779461413593,49.46,76694.71,0.0,0.98827,2e-05,1.03963]
[1779461414950,49.46,76694.68,0.0,0.98827,2e-05,1.03967]
[1779461414956,49.46,76694.68,0.0,0.98827,2e-05,1.03967]
[1779461415022,49.46,76694.68,0.0,0.98827,2e-05,1.03967]
[1779461416618,49.46,76693.45,0.0,0.98825,2e-05,1.04138]
[1779461417625,49.46,76692.14,0.0,0.98822,2e-05,1.04321]
[1779461418856,49.46,76693.07,0.0,0.98824,2e-05,1.04191]
[1779461420594,49.46,76693.07,0.0,0.98824,2e-05,1.04191]
[1779461420644,49.46,76693.07,0.0,0.98824,2e-05,1.04191]
[1779461420769,49.46,76693.07,0.0,0.98824,2e-05,1.04191]
[1779461420695,49.46,76692.06,0.0,0.98822,2e-05,1.04332]
[1779461423667,49.46,76693.68,0.0,0.98825,2e-05,1.04106]
[1779461424678,49.46,76702.18,0.0,0.98841,2e-05,1.0293]
[1779461424875,49.46,76702.18,0.0,0.98841,2e-05,1.0293]
[1779461425685,49.46,76708.82,0.0,0.98853,2e-05,1.02018]
[1779461426692,49.46,76712.18,0.0,0.98859,2e-05,1.01559]
[1779461427066,49.46,76712.18,0.0,0.98859,2e-05,1.01559]
[1779461427144,49.46,76712.18,0.0,0.98859,2e-05,1.01559]
[1779461427270,49.46,76712.18,0.0,0.98859,2e-05,1.01559]
[1779461429713,49.46,76704.8,0.0,0.98845,2e-05,1.02569]
[1779461430720,49.46,76701.4,0.0,0.98839,2e-05,1.03037]
[1779461431433,49.46,76701.4,0.0,0.98839,2e-05,1.03037]
[1779461431508,49.46,76701.4,0.0,0.98839,2e-05,1.03037]
[1779461431520,49.46,76701.4,0.0,0.98839,2e-05,1.03037]
[1779461431726,49.46,76698.61,0.0,0.98837,2e-05,1.03117]
[1779461432733,49.46,76697.02,0.0,0.98835,2e-05,1.03336]
[1779461433185,49.46,76697.02,0.0,0.98835,2e-05,1.03336]
[1779461435873,49.46,76697.66,0.0,0.98836,2e-05,1.03248]
[1779461435755,49.46,76699.08,0.0,0.98838,2e-05,1.03052]
[1779461435925,49.46,76699.08,0.0,0.98838,2e-05,1.03052]
[1779461436022,49.46,76699.08,0.0,0.98838,2e-05,1.03052]
[1779461437445,49.46,76698.96,0.0,0.98838,2e-05,1.03068]
[1779461437769,49.46,76697.86,0.0,0.98836,2e-05,1.0322]
[1779461438776,49.46,76696.6,0.0,0.98834,2e-05,1.03395]
[1779461443812,49.46,76696.59,0.0,0.98834,2e-05,1.03396]
[1779461444609,49.46,76696.59,0.0,0.98834,2e-05,1.03396]
[1779461444619,49.46,76696.59,0.0,0.98834,2e-05,1.03396]
[1779461444769,49.46,76696.59,0.0,0.98834,2e-05,1.03396]
[1779461445826,49.46,76694.79,0.0,0.98831,2e-05,1.03645]
[1779461448848,49.46,76693.21,0.0,0.98828,2e-05,1.03864]
[1779461449284,49.46,76693.21,0.0,0.98828,2e-05,1.03864]
[1779461449302,49.46,76693.21,0.0,0.98828,2e-05,1.03864]
[1779461449525,49.46,76693.21,0.0,0.98828,2e-05,1.03864]
[1779461452875,49.46,76691.83,0.0,0.98825,2e-05,1.04056]
[1779461455898,49.46,76692.92,0.0,0.98827,2e-05,1.03905]
[1779461456392,49.46,76692.92,0.0,0.98827,2e-05,1.03905]
[1779461456405,49.46,76692.92,0.0,0.98827,2e-05,1.03905]
[1779461456525,49.46,76692.92,0.0,0.98827,2e-05,1.03905]
[1779461456904,49.46,76691.89,0.0,0.98825,2e-05,1.04048]
[1779461461945,49.46,76691.34,0.0,0.98824,2e-05,1.04124]
[1779461463712,49.46,76691.34,0.0,0.98824,2e-05,1.04124]
[1779461463769,49.46,76691.34,0.0,0.98824,2e-05,1.04124]
[1779461463798,49.46,76691.34,0.0,0.98824,2e-05,1.04124]
[1779461468934,49.46,76690.93,0.0,0.98824,2e-05,1.04181]
[1779461468986,49.46,76690.93,0.0,0.98824,2e-05,1.04181]
[1779461469024,49.46,76690.93,0.0,0.98824,2e-05,1.04181]
[1779461469336,49.46,76690.93,0.0,0.98824,2e-05,1.04181]
[1779461469520,49.46,76690.93,0.0,0.98824,2e-05,1.04181]
[1779461475241,49.46,76690.81,0.0,0.98823,2e-05,1.04198]
[1779461475269,49.46,76690.81,0.0,0.98823,2e-05,1.04198]
[1779461475293,49.46,76690.81,0.0,0.98823,2e-05,1.04198]
[1779461475706,49.46,76690.81,0.0,0.98823,2e-05,1.04198]
[1779461475770,49.46,76690.81,0.0,0.98823,2e-05,1.04198]
[1779461475856,49.46,76689.8,0.0,0.98821,2e-05,1.04339]
[1779461478061,49.46,76691.83,0.0,0.98825,2e-05,1.04056]
[1779461479498,49.46,76691.83,0.0,0.98825,2e-05,1.04056]
[1779461479522,49.46,76691.83,0.0,0.98825,2e-05,1.04056]
[1779461479625,49.46,76691.83,0.0,0.98825,2e-05,1.04056]
[1779461479726,49.46,76693.82,0.0,0.98829,2e-05,1.0378]
[1779461480564,49.46,76693.82,0.0,0.98829,2e-05,1.0378]
[1779461480768,49.46,76693.82,0.0,0.98829,2e-05,1.0378]
[1779461480869,49.46,76698.77,0.0,0.98838,2e-05,1.03095]
[1779461485579,49.46,76698.69,0.0,0.98838,2e-05,1.03106]
[1779461485684,49.46,76698.69,0.0,0.98838,2e-05,1.03106]
[1779461485770,49.46,76698.69,0.0,0.98838,2e-05,1.03106]
[1779461485871,49.46,76702.17,0.0,0.98844,2e-05,1.02626]
[1779461486118,49.46,76703.97,0.0,0.98847,2e-05,1.02379]
[1779461491153,49.46,76702.99,0.0,0.98849,2e-05,1.02209]
[1779461492863,49.46,76702.99,0.0,0.98849,2e-05,1.02209]
[1779461492921,49.46,76701.64,0.0,0.98846,2e-05,1.02394]
[1779461493019,49.46,76701.64,0.0,0.98846,2e-05,1.02394]
[1779461493167,49.46,76700.47,0.0,0.98844,2e-05,1.02555]
[1779461496718,49.46,76700.43,0.0,0.98844,2e-05,1.02561]
[1779461496772,49.46,76700.43,0.0,0.98844,2e-05,1.02561]
[1779461496816,49.46,76700.43,0.0,0.98844,2e-05,1.02561]
[1779461496819,49.46,76693.95,0.0,0.98832,2e-05,1.03455]
[1779461497195,49.46,76692.71,0.0,0.9883,2e-05,1.03627]
[1779461501494,49.46,76692.34,0.0,0.98829,2e-05,1.03678]
[1779461501520,49.46,76692.34,0.0,0.98829,2e-05,1.03678]
[1779461506674,49.46,76692.25,0.0,0.98829,2e-05,1.03691]
[1779461506725,49.46,76692.25,0.0,0.98829,2e-05,1.03691]
[1779461506770,49.46,76692.25,0.0,0.98829,2e-05,1.03691]
[1779461510903,49.46,76692.96,0.0,0.98831,2e-05,1.03592]
[1779461510288,49.46,76691.98,0.0,0.98829,2e-05,1.03728]
[1779461511026,49.46,76691.98,0.0,0.98829,2e-05,1.03728]
[1779461511210,49.46,76691.98,0.0,0.98829,2e-05,1.03728]
[1779461511294,49.46,76689.58,0.0,0.98824,2e-05,1.04062]
[1779461514263,49.46,76689.4,0.0,0.98824,2e-05,1.04087]
[1779461514268,49.46,76689.4,0.0,0.98824,2e-05,1.04087]
[1779461517337,49.46,76690.68,0.0,0.98826,2e-05,1.03909]
[1779461518344,49.46,76689.6,0.0,0.98824,2e-05,1.04059]
[1779461522024,49.46,76689.77,0.0,0.98825,2e-05,1.04035]
[1779461522073,49.46,76689.77,0.0,0.98825,2e-05,1.04035]
[1779461522272,49.46,76689.77,0.0,0.98825,2e-05,1.04035]
[1779461523381,49.46,76691.37,0.0,0.98828,2e-05,1.03813]
[1779461525393,49.46,76693.72,0.0,0.98832,2e-05,1.03487]
[1779461527584,49.46,76693.5,0.0,0.98832,2e-05,1.03517]
[1779461527770,49.46,76693.5,0.0,0.98832,2e-05,1.03517]
[1779461533698,49.46,76693.56,0.0,0.98832,2e-05,1.03509]
[1779461533749,49.46,76693.56,0.0,0.98832,2e-05,1.03509]
[1779461533770,49.46,76693.56,0.0,0.98832,2e-05,1.03509]
[1779461537757,49.46,76694.27,0.0,0.98833,2e-05,1.03411]
[1779461537769,49.46,76694.27,0.0,0.98833,2e-05,1.03411]
[1779461537805,49.46,76694.27,0.0,0.98833,2e-05,1.03411]
[1779461543107,49.46,76693.45,0.0,0.98831,2e-05,1.03524]
[1779461543158,49.46,76693.45,0.0,0.98831,2e-05,1.03524]
[1779461543268,49.46,76693.45,0.0,0.98831,2e-05,1.03524]
[1779461543540,49.46,76692.06,0.0,0.98829,2e-05,1.03717]
[1779461544319,49.46,76692.06,0.0,0.98829,2e-05,1.03717]
[1779461544520,49.46,76692.06,0.0,0.98829,2e-05,1.03717]
[1779461547592,49.46,76687.54,0.0,0.98821,2e-05,1.04346]
[1779461548998,49.46,76687.54,0.0,0.98821,2e-05,1.04346]
[1779461548596,49.46,76676.36,0.0,0.988,2e-05,1.05914]
[1779461549608,49.46,76680.56,0.0,0.98808,2e-05,1.05323]
[1779461550612,49.46,76685.1,0.0,0.98816,2e-05,1.04687]
[1779461551543,49.46,76685.1,0.0,0.98816,2e-05,1.04687]
[1779461551619,49.46,76680.16,0.0,0.9881,2e-05,1.05069]
[1779461552626,49.46,76681.63,0.0,0.98813,2e-05,1.04863]
[1779461553633,49.46,76686.22,0.0,0.98822,2e-05,1.04221]
[1779461554640,49.46,76690.71,0.0,0.9883,2e-05,1.03597]
[1779461555036,49.46,76690.71,0.0,0.9883,2e-05,1.03597]
[1779461555088,49.46,76690.71,0.0,0.9883,2e-05,1.03597]
[1779461555274,49.46,76690.71,0.0,0.9883,2e-05,1.03597]
[1779461555647,49.46,76694.41,0.0,0.98837,2e-05,1.03085]
[1779461557661,49.46,76695.04,0.0,0.98838,2e-05,1.02998]
[1779461559675,49.46,76694.09,0.0,0.98836,2e-05,1.03129]
[1779461561689,49.46,76696.07,0.0,0.9884,2e-05,1.02856]
[1779461562696,49.46,76699.07,0.0,0.98845,2e-05,1.02443]
[1779461564710,49.46,76699.95,0.0,0.98847,2e-05,1.02322]
[1779461566303,49.46,76699.31,0.0,0.98845,2e-05,1.0241]
[1779461566357,49.46,76699.31,0.0,0.98845,2e-05,1.0241]
[1779461566526,49.46,76699.31,0.0,0.98845,2e-05,1.0241]
[1779461566724,49.46,76700.55,0.0,0.98848,2e-05,1.0224]
[1779461567731,49.46,76703.21,0.0,0.98852,2e-05,1.01875]
[1779461570766,49.46,76704.6,0.0,0.98855,2e-05,1.01685]
[1779461571155,49.46,76704.6,0.0,0.98855,2e-05,1.01685]
[1779461571274,49.46,76704.6,0.0,0.98855,2e-05,1.01685]
[1779461571864,49.46,76704.6,0.0,0.98855,2e-05,1.01685]
[1779461571980,49.46,76708.44,0.0,0.98862,2e-05,1.01162]
[1779461572772,49.46,76710.08,0.0,0.98865,2e-05,1.00939]
[1779461573528,49.46,76710.08,0.0,0.98865,2e-05,1.00939]
[1779461574785,49.46,76712.59,0.0,0.98869,2e-05,1.00598]
[1779461575793,49.46,76716.39,0.0,0.98876,2e-05,1.00085]
[1779461576800,49.46,76717.28,0.0,0.98877,2e-05,0.99965]
[1779461578840,49.46,76717.69,0.0,0.98878,2e-05,0.9991]
[1779461578892,49.46,76717.69,0.0,0.98878,2e-05,0.9991]
[1779461579019,49.46,76717.69,0.0,0.98878,2e-05,0.9991]
[1779461578941,49.46,76716.86,0.0,0.98877,2e-05,1.00021]
[1779461579266,49.46,76716.86,0.0,0.98877,2e-05,1.00021]
[1779461579821,49.46,76711.36,0.0,0.98867,2e-05,1.00765]
[1779461580828,49.46,76705.95,0.0,0.98857,2e-05,1.01501]
[1779461581401,49.46,76705.95,0.0,0.98857,2e-05,1.01501]
[1779461581836,49.46,76700.22,0.0,0.98847,2e-05,1.02285]
[1779461582903,49.46,76700.22,0.0,0.98847,2e-05,1.02285]
[1779461582933,49.46,76700.22,0.0,0.98847,2e-05,1.02285]
[1779461583667,49.46,76700.23,0.0,0.98847,2e-05,1.02284]
[1779461583742,49.46,76700.23,0.0,0.98847,2e-05,1.02284]
[1779461583850,49.46,76712.34,0.0,0.98869,2e-05,1.00632]
[1779461584858,49.46,76715.82,0.0,0.98875,2e-05,1.00162]
[1779461585521,49.46,76715.82,0.0,0.98875,2e-05,1.00162]
[1779461585862,49.46,76715.82,0.0,0.98875,2e-05,1.00162]
[1779461586864,49.46,76715.7,0.0,0.98875,2e-05,1.00178]
[1779461587159,49.46,76716.23,0.0,0.98876,2e-05,1.00106]
[1779461587879,49.46,76718.82,0.0,0.9888,2e-05,0.99757]
[1779461590900,49.46,76720.1,0.0,0.98882,2e-05,0.99585]
[1779461592914,49.46,76721.0,0.0,0.98884,2e-05,0.99465]
[1779461593921,49.46,76719.55,0.0,0.98881,2e-05,0.99659]
[1779461595935,49.46,76717.89,0.0,0.98878,2e-05,0.99883]
[1779461596941,49.46,76719.12,0.0,0.98881,2e-05,0.99717]
[1779461597949,49.46,76722.32,0.0,0.98886,2e-05,0.99288]
[1779461598956,49.46,76730.17,0.0,0.989,2e-05,0.9824]
[1779461599963,49.46,76732.57,0.0,0.98904,2e-05,0.97922]
[1779461600970,49.46,76733.99,0.0,0.98906,2e-05,0.97734]
[1779461603992,49.46,76735.65,0.0,0.98909,2e-05,0.97514]
[1779461606006,49.46,76734.66,0.0,0.98908,2e-05,0.97645]
[1779461608021,49.46,76733.59,0.0,0.98906,2e-05,0.97787]
[1779461609027,49.46,76734.43,0.0,0.98907,2e-05,0.97676]
[1779461613055,49.46,76732.08,0.0,0.98906,2e-05,0.97691]
[1779461614062,49.46,76730.0,0.0,0.98903,2e-05,0.97967]
[1779461616076,49.46,76730.89,0.0,0.98904,2e-05,0.97849]
[1779461617083,49.46,76728.16,0.0,0.989,2e-05,0.98211]
[1779461618091,49.46,76725.94,0.0,0.98896,2e-05,0.98506]
[1779461619098,49.46,76723.18,0.0,0.98891,2e-05,0.98874]
[1779461624133,49.46,76723.66,0.0,0.98892,2e-05,0.9881]
[1779461628161,49.46,76725.25,0.0,0.98895,2e-05,0.98598]
[1779461629168,49.46,76726.86,0.0,0.98897,2e-05,0.98384]
[1779461630175,49.46,76727.73,0.0,0.98899,2e-05,0.98268]
[1779461631181,49.46,76726.29,0.0,0.98896,2e-05,0.9846]
[1779461634203,49.46,76727.09,0.0,0.98898,2e-05,0.98353]
[1779461639238,49.46,76726.69,0.0,0.98897,2e-05,0.98406]
[1779461641253,49.46,76724.14,0.0,0.98893,2e-05,0.98746]
[1779461642260,49.46,76718.12,0.0,0.98882,2e-05,0.99552]
[1779461644275,49.46,76715.57,0.0,0.98878,2e-05,0.99895]
[1779461645282,49.46,76713.86,0.0,0.98875,2e-05,1.00126]
[1779461646288,49.46,76711.53,0.0,0.9887,2e-05,1.00441]
[1779461650317,49.46,76710.49,0.0,0.98869,2e-05,1.00582]
[1779461651324,49.46,76709.26,0.0,0.98866,2e-05,1.00748]
[1779461652331,49.46,76710.85,0.0,0.98869,2e-05,1.00533]
[1779461657367,49.46,76711.1,0.0,0.9887,2e-05,1.00499]
[1779461661113,49.46,76711.24,0.0,0.9887,2e-05,1.0048]
[1779461671467,49.46,76710.67,0.0,0.98872,2e-05,1.00256]
[1779461676503,49.46,76710.72,0.0,0.98872,2e-05,1.00249]
[1779461680531,49.46,76709.76,0.0,0.98871,2e-05,1.00379]
[1779461684565,49.46,76708.2,0.0,0.98868,2e-05,1.0059]
[1779461688593,49.46,76705.46,0.0,0.98863,2e-05,1.00962]
[1779461691821,49.46,76705.46,0.0,0.98863,2e-05,1.00962]
[1779461693628,49.46,76704.21,0.0,0.98861,2e-05,1.01132]
[1779461694635,49.46,76702.95,0.0,0.98859,2e-05,1.01304]
[1779461696648,49.46,76704.48,0.0,0.98861,2e-05,1.01096]
[1779461701685,49.46,76703.42,0.0,0.98859,2e-05,1.0124]
[1779461702691,49.46,76698.11,0.0,0.9885,2e-05,1.01966]
[1779461703698,49.46,76693.54,0.0,0.98842,2e-05,1.02593]
[1779461704705,49.46,76691.02,0.0,0.98837,2e-05,1.02941]
[1779461705712,49.46,76692.57,0.0,0.9884,2e-05,1.02727]
[1779461706719,49.46,76693.78,0.0,0.98842,2e-05,1.0256]
[1779461709996,49.46,76693.36,0.0,0.98841,2e-05,1.02618]
[1779461710575,49.46,76694.07,0.0,0.98843,2e-05,1.0252]
[1779461710748,49.46,76700.3,0.0,0.98854,2e-05,1.01666]
[1779461711759,49.46,76705.86,0.0,0.98864,2e-05,1.00908]
[1779461712768,49.46,76705.86,0.0,0.98864,2e-05,1.00908]
[1779461712784,49.46,76707.53,0.0,0.98867,2e-05,1.00681]
[1779461713773,49.46,76715.28,0.0,0.9888,2e-05,0.99635]
[1779461714780,49.46,76718.03,0.0,0.98885,2e-05,0.99265]
[1779461715788,49.46,76722.49,0.0,0.98893,2e-05,0.98669]
[1779461716795,49.46,76727.18,0.0,0.98901,2e-05,0.98045]
[1779461721831,49.46,76726.7,0.0,0.989,2e-05,0.98108]
[1779461722838,49.46,76723.07,0.0,0.98894,2e-05,0.98591]
[1779461723856,49.46,76723.07,0.0,0.98894,2e-05,0.98591]
[1779461723897,49.46,76721.44,0.0,0.98891,2e-05,0.98809]
[1779461727162,49.46,76722.51,0.0,0.98893,2e-05,0.98666]
[1779461731901,49.46,76723.84,0.0,0.98898,2e-05,0.98192]
[1779461732908,49.46,76725.0,0.0,0.989,2e-05,0.98037]
[1779461733915,49.46,76723.97,0.0,0.98899,2e-05,0.98174]
[1779461738950,49.46,76724.6,0.0,0.989,2e-05,0.98091]
[1779461743986,49.46,76726.36,0.0,0.98903,2e-05,0.97857]
[1779461744993,49.46,76727.47,0.0,0.98905,2e-05,0.9771]
[1779461750028,49.46,76726.56,0.0,0.98903,2e-05,0.9783]
[1779461753051,49.46,76727.41,0.0,0.98905,2e-05,0.97718]
[1779461754056,49.46,76729.68,0.0,0.98909,2e-05,0.97418]
[1779461755075,49.46,76728.53,0.0,0.98907,2e-05,0.9757]
[1779461756079,49.46,76734.46,0.0,0.98917,2e-05,0.96788]
[1779461759100,49.46,76736.39,0.0,0.9892,2e-05,0.96535]
[1779461763128,49.46,76734.43,0.0,0.98917,2e-05,0.96792]
[1779461768162,49.46,76734.9,0.0,0.98917,2e-05,0.9673]
[1779461772191,49.46,76736.48,0.0,0.9892,2e-05,0.96523]
[1779461773197,49.46,76735.49,0.0,0.98918,2e-05,0.96653]
[1779461777226,49.46,76736.63,0.0,0.9892,2e-05,0.96503]
[1779461778233,49.46,76738.14,0.0,0.98923,2e-05,0.96305]
[1779461779240,49.46,76740.08,0.0,0.98926,2e-05,0.96052]
[1779461780247,49.46,76741.11,0.0,0.98928,2e-05,0.95917]
[1779461785282,49.46,76741.65,0.0,0.98929,2e-05,0.95847]
[1779461787296,49.46,76738.78,0.0,0.98924,2e-05,0.96222]
[1779461789310,49.46,76737.62,0.0,0.98922,2e-05,0.96373]
[1779461790317,49.46,76742.48,0.0,0.9893,2e-05,0.95739]
[1779461791324,49.46,76746.91,0.0,0.98941,2e-05,0.94873]
[1779461792330,49.46,76749.48,0.0,0.98945,2e-05,0.94541]
[1779461793338,49.46,76748.54,0.0,0.98944,2e-05,0.94662]
[1779461796359,49.46,76749.6,0.0,0.98945,2e-05,0.94525]
[1779461797366,49.46,76748.76,0.0,0.98944,2e-05,0.94634]
[1779461798373,49.46,76751.38,0.0,0.98948,2e-05,0.94296]
[1779461802401,49.46,76753.42,0.0,0.98952,2e-05,0.94034]
[1779461807435,49.46,76753.66,0.0,0.98952,2e-05,0.94003]
[1779461809449,49.46,76754.76,0.0,0.98954,2e-05,0.93862]
[1779461812471,49.46,76753.83,0.0,0.98952,2e-05,0.93981]
[1779461814056,49.46,76753.83,0.0,0.98952,2e-05,0.93981]
[1779461817429,49.46,76754.75,0.0,0.98954,2e-05,0.93863]
[1779461822540,49.46,76754.69,0.0,0.98954,2e-05,0.93871]
[1779461826569,49.46,76753.85,0.0,0.98952,2e-05,0.93979]
[1779461828582,49.46,76754.7,0.0,0.98954,2e-05,0.9387]
[1779461831603,49.46,76755.55,0.0,0.98955,2e-05,0.93761]
[1779461833618,49.46,76754.76,0.0,0.98954,2e-05,0.93862]
[1779461834625,49.46,76755.6,0.0,0.98955,2e-05,0.93754]
[1779461838653,49.46,76756.41,0.0,0.98957,2e-05,0.93651]
[1779461841677,49.46,76748.48,0.0,0.98944,2e-05,0.9467]
[1779461842684,49.46,76744.28,0.0,0.98937,2e-05,0.95213]
[1779461843691,49.46,76742.23,0.0,0.98933,2e-05,0.95479]
[1779461844698,49.46,76741.23,0.0,0.98931,2e-05,0.9561]
[1779461845705,49.46,76739.47,0.0,0.98928,2e-05,0.95839]
[1779461846711,49.46,76738.01,0.0,0.98926,2e-05,0.96029]
[1779461848726,49.46,76730.81,0.0,0.98914,2e-05,0.96974]
[1779461849733,49.46,76727.61,0.0,0.98908,2e-05,0.97396]
[1779461850740,49.46,76722.62,0.0,0.989,2e-05,0.98057]
[1779461851747,49.46,76720.57,0.0,0.98899,2e-05,0.98032]
[1779461853761,49.46,76719.61,0.0,0.98898,2e-05,0.9816]
[1779461857789,49.46,76717.99,0.0,0.98895,2e-05,0.98376]
[1779461860812,49.46,76719.3,0.0,0.98897,2e-05,0.98201]
[1779461862826,49.46,76718.24,0.0,0.98895,2e-05,0.98342]
[1779461865846,49.46,76717.42,0.0,0.98894,2e-05,0.98452]
[1779461870882,49.46,76718.07,0.0,0.98895,2e-05,0.98365]
[1779461875917,49.46,76717.76,0.0,0.98894,2e-05,0.98406]
[1779461878938,49.46,76716.42,0.0,0.98892,2e-05,0.98585]
[1779461880951,49.46,76717.26,0.0,0.98894,2e-05,0.98473]
[1779461881959,49.46,76715.96,0.0,0.98891,2e-05,0.98646]
[1779461883973,49.46,76717.5,0.0,0.98894,2e-05,0.98441]
[1779461889007,49.46,76716.77,0.0,0.98893,2e-05,0.98538]
[1779461891022,49.46,76717.85,0.0,0.98895,2e-05,0.98394]
[1779461892784,49.46,76718.55,0.0,0.98896,2e-05,0.98301]
[1779461893538,49.46,76718.01,0.0,0.98895,2e-05,0.98373]
[1779461894044,49.46,76718.29,0.0,0.98895,2e-05,0.98336]
[1779461897853,49.46,76717.46,0.0,0.98894,2e-05,0.98446]
[1779461897905,49.46,76717.46,0.0,0.98894,2e-05,0.98446]
[1779461898033,49.46,76717.46,0.0,0.98894,2e-05,0.98446]
[1779461898074,49.46,76717.72,0.0,0.98894,2e-05,0.98412]
[1779461901095,49.46,76715.52,0.0,0.9889,2e-05,0.98705]
[1779461902964,49.46,76715.2,0.0,0.9889,2e-05,0.98748]
[1779461903016,49.46,76715.2,0.0,0.9889,2e-05,0.98748]
[1779461903080,49.46,76715.2,0.0,0.9889,2e-05,0.98748]
[1779461903131,49.46,76715.2,0.0,0.9889,2e-05,0.98748]
[1779461903275,49.46,76715.2,0.0,0.9889,2e-05,0.98748]
[1779461903351,49.46,76715.27,0.0,0.9889,2e-05,0.98739]
[1779461906133,49.46,76694.39,0.0,0.98853,2e-05,1.01562]
[1779461907139,49.46,76680.12,0.0,0.98827,2e-05,1.03529]
[1779461908146,49.46,76681.39,0.0,0.9883,2e-05,1.03353]
[1779461909153,49.46,76681.48,0.0,0.9883,2e-05,1.0334]
[1779461911166,49.46,76681.35,0.0,0.98833,2e-05,1.03051]
[1779461913745,49.46,76681.6,0.0,0.98833,2e-05,1.03016]
[1779461913758,49.46,76681.6,0.0,0.98833,2e-05,1.03016]
[1779461913769,49.46,76681.6,0.0,0.98833,2e-05,1.03016]
[1779461913797,49.46,76681.6,0.0,0.98833,2e-05,1.03016]
[1779461914188,49.46,76681.48,0.0,0.98833,2e-05,1.03033]
[1779461917306,49.46,76681.41,0.0,0.98833,2e-05,1.03042]
[1779461917837,49.46,76682.54,0.0,0.98835,2e-05,1.02886]
[1779461917953,49.46,76682.54,0.0,0.98835,2e-05,1.02886]
[1779461918005,49.46,76682.54,0.0,0.98835,2e-05,1.02886]
[1779461918023,49.46,76682.54,0.0,0.98835,2e-05,1.02886]
[1779461918216,49.46,76685.35,0.0,0.9884,2e-05,1.02498]
[1779461919222,49.46,76690.62,0.0,0.9885,2e-05,1.01773]
[1779461920230,49.46,76696.39,0.0,0.9886,2e-05,1.00985]
[1779461921237,49.46,76695.46,0.0,0.98858,2e-05,1.01112]
[1779461922939,49.46,76696.86,0.0,0.98861,2e-05,1.00921]
[1779461922990,49.46,76696.86,0.0,0.98861,2e-05,1.00921]
[1779461922996,49.46,76696.86,0.0,0.98861,2e-05,1.00921]
[1779461923021,49.46,76696.86,0.0,0.98861,2e-05,1.00921]
[1779461923251,49.46,76697.62,0.0,0.98862,2e-05,1.00818]
[1779461928286,49.46,76697.67,0.0,0.98862,2e-05,1.00811]
[1779461930300,49.46,76701.92,0.0,0.9887,2e-05,1.00234]
[1779461934115,49.46,76702.51,0.0,0.98871,2e-05,1.00154]
[1779461934167,49.46,76702.51,0.0,0.98871,2e-05,1.00154]
[1779461934178,49.46,76702.51,0.0,0.98871,2e-05,1.00154]
[1779461934230,49.46,76702.51,0.0,0.98871,2e-05,1.00154]
[1779461934270,49.46,76702.51,0.0,0.98871,2e-05,1.00154]
[1779461934328,49.46,76704.02,0.0,0.98874,2e-05,0.9995]
[1779461935335,49.46,76701.81,0.0,0.9887,2e-05,1.00249]
[1779461936342,49.46,76699.48,0.0,0.98865,2e-05,1.00565]
[1779461937349,49.46,76694.54,0.0,0.98857,2e-05,1.01237]
[1779461938355,49.46,76692.18,0.0,0.98852,2e-05,1.0156]
[1779461939579,49.46,76691.95,0.0,0.98852,2e-05,1.01591]
[1779461939644,49.46,76691.95,0.0,0.98852,2e-05,1.01591]
[1779461939652,49.46,76691.95,0.0,0.98852,2e-05,1.01591]
[1779461939775,49.46,76691.95,0.0,0.98852,2e-05,1.01591]
[1779461940370,49.46,76691.03,0.0,0.9885,2e-05,1.01717]
[1779461943391,49.46,76693.2,0.0,0.98854,2e-05,1.0142]
[1779461945068,49.46,76692.82,0.0,0.98854,2e-05,1.01472]
[1779461945127,49.46,76692.82,0.0,0.98854,2e-05,1.01472]
[1779461945137,49.46,76692.82,0.0,0.98854,2e-05,1.01472]
[1779461945200,49.46,76692.82,0.0,0.98854,2e-05,1.01472]
[1779461945270,49.46,76692.82,0.0,0.98854,2e-05,1.01472]
[1779461945405,49.46,76693.85,0.0,0.98855,2e-05,1.01332]
[1779461950440,49.46,76694.41,0.0,0.98856,2e-05,1.01255]
[1779461951675,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461951728,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461951771,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461951782,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461951834,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461952027,49.46,76695.08,0.0,0.98858,2e-05,1.01164]
[1779461952454,49.46,76696.09,0.0,0.98859,2e-05,1.01026]
[1779461956530,49.46,76697.05,0.0,0.98861,2e-05,1.00895]
[1779461956543,49.46,76697.05,0.0,0.98861,2e-05,1.00895]
[1779461956581,49.46,76697.05,0.0,0.98861,2e-05,1.00895]
[1779461956770,49.46,76697.05,0.0,0.98861,2e-05,1.00895]
[1779461956827,49.46,76698.58,0.0,0.98864,2e-05,1.00687]
[1779461961516,49.46,76696.7,0.0,0.98861,2e-05,1.00943]
[1779461966477,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461966507,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461966520,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461966597,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461967054,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461967177,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461967273,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461967403,49.46,76696.44,0.0,0.9886,2e-05,1.00978]
[1779461967286,49.46,76697.97,0.0,0.98863,2e-05,1.0077]
[1779461970983,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971019,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971100,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971268,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971332,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971461,49.46,76697.85,0.0,0.98863,2e-05,1.00786]
[1779461971370,49.46,76697.89,0.0,0.98866,2e-05,1.00478]
[1779461971524,49.46,76697.89,0.0,0.98866,2e-05,1.00478]
[1779461971682,49.46,76697.89,0.0,0.98866,2e-05,1.00478]
[1779461971737,49.46,76697.85,0.0,0.98866,2e-05,1.00484]
[1779461976106,49.46,76698.73,0.0,0.98867,2e-05,1.00364]
[1779461976174,49.46,76698.73,0.0,0.98867,2e-05,1.00364]
[1779461976269,49.46,76698.73,0.0,0.98867,2e-05,1.00364]
[1779461976456,49.46,76698.73,0.0,0.98867,2e-05,1.00364]
[1779461976370,49.46,76698.37,0.0,0.98867,2e-05,1.00413]
[1779461979633,49.46,76697.64,0.0,0.98865,2e-05,1.00512]
[1779461979741,49.46,76697.64,0.0,0.98865,2e-05,1.00512]
[1779461979770,49.46,76697.64,0.0,0.98865,2e-05,1.00512]
[1779461979974,49.46,76697.64,0.0,0.98865,2e-05,1.00512]
[1779461980075,49.46,76696.93,0.0,0.98864,2e-05,1.00609]
[1779461981879,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461981959,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461982027,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461982226,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461982273,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461982323,49.46,76695.73,0.0,0.98862,2e-05,1.00772]
[1779461982418,49.46,76695.46,0.0,0.98862,2e-05,1.00808]
[1779461982521,49.46,76695.46,0.0,0.98862,2e-05,1.00808]
[1779461982655,49.46,76695.46,0.0,0.98862,2e-05,1.00808]
[1779461982925,49.46,76695.46,0.0,0.98862,2e-05,1.00808]
[1779461982974,49.46,76695.43,0.0,0.98862,2e-05,1.00813]
[1779461985531,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461985727,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461985753,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986269,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986469,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986370,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986521,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986593,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986932,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461986987,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461987025,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461987029,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461987419,49.46,76695.54,0.0,0.98862,2e-05,1.00798]
[1779461987089,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461987828,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988013,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988024,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988136,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988302,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988430,49.46,76697.38,0.0,0.98865,2e-05,1.00547]
[1779461988403,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461988521,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461988533,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461988841,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461988864,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461989394,49.46,76698.83,0.0,0.98868,2e-05,1.00351]
[1779461989477,49.46,76699.75,0.0,0.98869,2e-05,1.00226]
[1779461990728,49.46,76696.74,0.0,0.98864,2e-05,1.00634]
[1779461991531,49.46,76696.74,0.0,0.98864,2e-05,1.00634]
[1779461991736,49.46,76695.55,0.0,0.98862,2e-05,1.00796]
[1779461993749,49.46,76694.38,0.0,0.9886,2e-05,1.00955]
[1779461995764,49.46,76693.33,0.0,0.98858,2e-05,1.01099]
[1779461998219,49.46,76692.92,0.0,0.98857,2e-05,1.01155]
[1779462000799,49.46,76691.09,0.0,0.98854,2e-05,1.01404]
[1779462002038,49.46,76675.75,0.0,0.98826,2e-05,1.03519]
[1779462002821,49.46,76668.0,0.0,0.98812,2e-05,1.04601]
[1779462003829,49.46,76666.74,0.0,0.98809,2e-05,1.04778]
[1779462004968,49.46,76666.74,0.0,0.98809,2e-05,1.04778]
[1779462005026,49.46,76645.93,0.0,0.9877,2e-05,1.07733]
[1779462005566,49.46,76645.93,0.0,0.9877,2e-05,1.07733]
[1779462005848,49.46,76648.55,0.0,0.98775,2e-05,1.07357]
[1779462006855,49.46,76652.11,0.0,0.98782,2e-05,1.06848]
[1779462008276,49.46,76652.11,0.0,0.98782,2e-05,1.06848]
[1779462008350,49.46,76652.11,0.0,0.98782,2e-05,1.06848]
[1779462008441,49.46,76657.34,0.0,0.98792,2e-05,1.06105]
[1779462008573,49.46,76657.34,0.0,0.98792,2e-05,1.06105]
[1779462008657,49.46,76657.34,0.0,0.98792,2e-05,1.06105]
[1779462008705,49.46,76657.34,0.0,0.98792,2e-05,1.06105]
[1779462009022,49.46,76657.34,0.0,0.98792,2e-05,1.06105]
[1779462009036,49.46,76661.54,0.0,0.988,2e-05,1.0551]
[1779462009876,49.46,76663.66,0.0,0.98804,2e-05,1.05211]
[1779462010883,49.46,76659.81,0.0,0.98796,2e-05,1.05755]
[1779462011890,49.46,76648.94,0.0,0.98776,2e-05,1.07301]
[1779462012897,49.46,76644.65,0.0,0.98768,2e-05,1.07917]
[1779462013904,49.46,76639.31,0.0,0.98757,2e-05,1.08687]
[1779462014911,49.46,76632.06,0.0,0.98743,2e-05,1.09739]
[1779462016925,49.46,76630.71,0.0,0.98741,2e-05,1.09936]
[1779462019955,49.46,76625.27,0.0,0.9873,2e-05,1.10733]
[1779462020613,49.46,76625.27,0.0,0.9873,2e-05,1.10733]
[1779462020959,49.46,76597.62,0.0,0.98675,2e-05,1.14852]
[1779462021967,49.46,76598.17,0.0,0.98676,2e-05,1.14769]
[1779462023982,49.46,76596.1,0.0,0.98672,2e-05,1.15082]
[1779462024552,49.46,76596.1,0.0,0.98672,2e-05,1.15082]
[1779462024989,49.46,76594.2,0.0,0.98668,2e-05,1.1537]
[1779462025996,49.46,76596.89,0.0,0.98673,2e-05,1.14963]
[1779462027002,49.46,76598.11,0.0,0.98676,2e-05,1.14778]
[1779462028011,49.46,76599.28,0.0,0.98678,2e-05,1.14601]
[1779462029439,49.46,76599.28,0.0,0.98678,2e-05,1.14601]
[1779462029541,49.46,76595.98,0.0,0.98671,2e-05,1.151]
[1779462030520,49.46,76595.98,0.0,0.98671,2e-05,1.151]
[1779462030622,49.46,76595.89,0.0,0.98671,2e-05,1.15114]
[1779462030674,49.46,76595.89,0.0,0.98671,2e-05,1.15114]
[1779462030827,49.46,76595.89,0.0,0.98671,2e-05,1.15114]
[1779462031018,49.46,76595.89,0.0,0.98671,2e-05,1.15114]
[1779462031031,49.46,76596.7,0.0,0.98677,2e-05,1.1466]
[1779462034530,49.46,76596.51,0.0,0.98676,2e-05,1.14689]
[1779462034092,49.46,76600.39,0.0,0.98684,2e-05,1.14104]
[1779462035272,49.46,76613.98,0.0,0.98711,2e-05,1.12074]
[1779462036095,49.46,76625.06,0.0,0.98733,2e-05,1.10441]
[1779462037107,49.46,76642.29,0.0,0.98767,2e-05,1.07939]
[1779462037642,49.46,76642.29,0.0,0.98767,2e-05,1.07939]
[1779462038257,49.46,76656.11,0.0,0.98793,2e-05,1.05965]
[1779462039150,49.46,76668.63,0.0,0.98816,2e-05,1.04203]
[1779462040128,49.46,76674.4,0.0,0.98827,2e-05,1.03398]
[1779462041140,49.46,76677.32,0.0,0.98832,2e-05,1.02993]
[1779462042147,49.46,76682.55,0.0,0.98842,2e-05,1.02271]
[1779462043154,49.46,76684.1,0.0,0.98845,2e-05,1.02058]
[1779462044559,49.46,76676.03,0.0,0.9883,2e-05,1.03172]
[1779462045171,49.46,76658.74,0.0,0.98798,2e-05,1.05593]
[1779462046178,49.46,76651.16,0.0,0.98784,2e-05,1.06669]
[1779462047519,49.46,76651.16,0.0,0.98784,2e-05,1.06669]
[1779462047530,49.46,76649.95,0.0,0.98781,2e-05,1.06841]
[1779462048192,49.46,76651.03,0.0,0.98783,2e-05,1.06687]
[1779462051213,49.46,76647.81,0.0,0.98777,2e-05,1.07147]
[1779462052220,49.46,76644.84,0.0,0.98772,2e-05,1.07572]
[1779462053227,49.46,76638.43,0.0,0.98759,2e-05,1.08495]
[1779462054238,49.46,76635.25,0.0,0.98753,2e-05,1.08955]
[1779462056252,49.46,76636.82,0.0,0.98756,2e-05,1.08728]
[1779462057259,49.46,76635.72,0.0,0.98754,2e-05,1.08887]
[1779462058266,49.46,76631.13,0.0,0.98745,2e-05,1.09554]
[1779462059273,49.46,76627.02,0.0,0.98737,2e-05,1.10154]
[1779462061287,49.46,76624.53,0.0,0.98732,2e-05,1.10518]
[1779462062294,49.46,76622.58,0.0,0.98728,2e-05,1.10805]
[1779462063301,49.46,76626.72,0.0,0.98736,2e-05,1.10198]
[1779462064482,49.46,76633.79,0.0,0.9875,2e-05,1.09167]
[1779462066322,49.46,76642.44,0.0,0.98767,2e-05,1.07917]
[1779462067329,49.46,76652.21,0.0,0.98786,2e-05,1.06519]
[1779462068336,49.46,76652.34,0.0,0.98786,2e-05,1.06501]
[1779462069343,49.46,76655.54,0.0,0.98792,2e-05,1.06046]
[1779462070350,49.46,76656.78,0.0,0.98794,2e-05,1.0587]
[1779462073371,49.46,76658.64,0.0,0.98798,2e-05,1.05607]
[1779462074378,49.46,76663.37,0.0,0.98806,2e-05,1.0494]
[1779462077399,49.46,76661.29,0.0,0.98803,2e-05,1.05233]
[1779462078406,49.46,76657.56,0.0,0.98796,2e-05,1.0576]
[1779462079413,49.46,76656.16,0.0,0.98793,2e-05,1.05958]
[1779462082434,49.46,76658.1,0.0,0.98797,2e-05,1.05683]
[1779462083441,49.46,76657.32,0.0,0.98795,2e-05,1.05794]
[1779462084448,49.46,76655.9,0.0,0.98792,2e-05,1.05995]
[1779462085455,49.46,76653.28,0.0,0.98788,2e-05,1.06367]
[1779462086462,49.46,76650.03,0.0,0.98781,2e-05,1.0683]
[1779462087471,49.46,76644.77,0.0,0.98771,2e-05,1.07582]
[1779462088478,49.46,76639.56,0.0,0.98761,2e-05,1.08332]
[1779462089485,49.46,76636.55,0.0,0.98756,2e-05,1.08767]
[1779462091499,49.46,76636.24,0.0,0.98759,2e-05,1.08493]
[1779462093513,49.46,76638.9,0.0,0.98764,2e-05,1.08109]
[1779462094521,49.46,76642.22,0.0,0.9877,2e-05,1.07631]
[1779462095528,49.46,76648.25,0.0,0.98781,2e-05,1.06768]
[1779462096535,49.46,76651.88,0.0,0.98788,2e-05,1.06251]
[1779462097542,49.46,76656.53,0.0,0.98797,2e-05,1.05592]
[1779462098549,49.46,76659.21,0.0,0.98802,2e-05,1.05214]
[1779462099556,49.46,76662.13,0.0,0.98808,2e-05,1.04803]
[1779462102578,49.46,76666.3,0.0,0.98815,2e-05,1.04218]
[1779462103584,49.46,76672.39,0.0,0.98827,2e-05,1.03369]
[1779462104591,49.46,76674.17,0.0,0.9883,2e-05,1.03122]
[1779462105598,49.46,76676.58,0.0,0.98834,2e-05,1.02788]
[1779462106605,49.46,76675.17,0.0,0.98832,2e-05,1.02983]
[1779462107612,49.46,76673.8,0.0,0.98829,2e-05,1.03173]
[1779462108619,49.46,76671.9,0.0,0.98826,2e-05,1.03437]
[1779462109626,49.46,76670.8,0.0,0.98824,2e-05,1.0359]
[1779462110633,49.46,76669.65,0.0,0.98821,2e-05,1.0375]
[1779462111640,49.46,76668.62,0.0,0.9882,2e-05,1.03894]
[1779462114663,49.46,76669.65,0.0,0.98821,2e-05,1.0375]
[1779462115670,49.46,76675.7,0.0,0.98833,2e-05,1.0291]
[1779462116677,49.46,76680.05,0.0,0.98841,2e-05,1.02309]
[1779462117684,49.46,76681.43,0.0,0.98843,2e-05,1.02119]
[1779462119697,49.46,76683.21,0.0,0.98846,2e-05,1.01874]
[1779462120705,49.46,76684.4,0.0,0.98848,2e-05,1.01711]
[1779462123726,49.46,76683.09,0.0,0.98846,2e-05,1.0189]
[1779462124733,49.46,76684.0,0.0,0.98848,2e-05,1.01765]
[1779462126539,49.46,76685.46,0.0,0.9885,2e-05,1.01565]
[1779462127754,49.46,76688.09,0.0,0.98855,2e-05,1.01205]
[1779462128760,49.46,76691.0,0.0,0.9886,2e-05,1.00809]
[1779462129768,49.46,76687.72,0.0,0.98854,2e-05,1.01256]
[1779462130775,49.46,76685.37,0.0,0.9885,2e-05,1.01578]
[1779462132788,49.46,76689.37,0.0,0.98857,2e-05,1.01031]
[1779462133838,49.46,76689.37,0.0,0.98857,2e-05,1.01031]
[1779462133939,49.46,76693.32,0.0,0.98864,2e-05,1.00493]
[1779462134803,49.46,76696.44,0.0,0.9887,2e-05,1.0007]
[1779462136524,49.46,76696.44,0.0,0.9887,2e-05,1.0007]
[1779462136613,49.46,76696.84,0.0,0.98871,2e-05,1.00016]
[1779462138021,49.46,76700.99,0.0,0.98878,2e-05,0.99456]
[1779462138838,49.46,76705.59,0.0,0.98886,2e-05,0.98838]
[1779462139844,49.46,76711.55,0.0,0.98896,2e-05,0.98042]
[1779462140851,49.46,76713.07,0.0,0.98899,2e-05,0.97839]
[1779462143873,49.46,76713.84,0.0,0.989,2e-05,0.97737]
[1779462144880,49.46,76713.06,0.0,0.98899,2e-05,0.97841]
[1779462145887,49.46,76711.92,0.0,0.98897,2e-05,0.97992]
[1779462146894,49.46,76709.62,0.0,0.98893,2e-05,0.98299]
[1779462147901,49.46,76711.19,0.0,0.98896,2e-05,0.98089]
[1779462148908,49.46,76715.08,0.0,0.98903,2e-05,0.97573]
[1779462149915,49.46,76718.63,0.0,0.98909,2e-05,0.97103]
[1779462150922,49.46,76720.6,0.0,0.98912,2e-05,0.96843]
[1779462153452,49.46,76720.91,0.0,0.98916,2e-05,0.96507]
[1779462153506,49.46,76720.91,0.0,0.98916,2e-05,0.96507]
[1779462153521,49.46,76720.91,0.0,0.98916,2e-05,0.96507]
[1779462153608,49.46,76718.35,0.0,0.98911,2e-05,0.96844]
[1779462154950,49.46,76716.95,0.0,0.98909,2e-05,0.97028]
[1779462155956,49.46,76718.0,0.0,0.98911,2e-05,0.9689]
[1779462156964,49.46,76716.83,0.0,0.98909,2e-05,0.97044]
[1779462157971,49.46,76713.84,0.0,0.98904,2e-05,0.9744]
[1779462159000,49.46,76713.84,0.0,0.98904,2e-05,0.9744]
[1779462159018,49.46,76713.84,0.0,0.98904,2e-05,0.9744]
[1779462159097,49.46,76713.84,0.0,0.98904,2e-05,0.9744]
[1779462159103,49.46,76713.04,0.0,0.98902,2e-05,0.97546]
[1779462160992,49.46,76713.82,0.0,0.98904,2e-05,0.97442]
[1779462162000,49.46,76716.84,0.0,0.98909,2e-05,0.97043]
[1779462162715,49.46,76716.84,0.0,0.98909,2e-05,0.97043]
[1779462162771,49.46,76716.84,0.0,0.98909,2e-05,0.97043]
[1779462163007,49.46,76715.71,0.0,0.98907,2e-05,0.97192]
[1779462164033,49.46,76710.62,0.0,0.98898,2e-05,0.97867]
[1779462165026,49.46,76712.05,0.0,0.98901,2e-05,0.97677]
[1779462166033,49.46,76715.35,0.0,0.98906,2e-05,0.9724]
[1779462168065,49.46,76715.54,0.0,0.98907,2e-05,0.97215]
[1779462168116,49.46,76715.54,0.0,0.98907,2e-05,0.97215]
[1779462168270,49.46,76715.54,0.0,0.98907,2e-05,0.97215]
[1779462168370,49.46,76716.51,0.0,0.98908,2e-05,0.97086]
[1779462170061,49.46,76718.91,0.0,0.98912,2e-05,0.9677]
[1779462171068,49.46,76717.68,0.0,0.9891,2e-05,0.96932]
[1779462172075,49.46,76723.12,0.0,0.9892,2e-05,0.96216]
[1779462173082,49.46,76729.3,0.0,0.9893,2e-05,0.95409]
[1779462174406,49.46,76729.3,0.0,0.9893,2e-05,0.95409]
[1779462174431,49.46,76729.3,0.0,0.9893,2e-05,0.95409]
[1779462174522,49.46,76729.3,0.0,0.9893,2e-05,0.95409]
[1779462174621,49.46,76730.32,0.0,0.98932,2e-05,0.95276]
[1779462176508,49.46,76730.79,0.0,0.98933,2e-05,0.95215]
[1779462176532,49.46,76732.38,0.0,0.98935,2e-05,0.95008]
[1779462177109,49.46,76736.11,0.0,0.98942,2e-05,0.94525]
[1779462178533,49.46,76736.11,0.0,0.98942,2e-05,0.94525]
[1779462178602,49.46,76737.47,0.0,0.98944,2e-05,0.94349]
[1779462179124,49.46,76738.51,0.0,0.98946,2e-05,0.94215]
[1779462180134,49.46,76742.27,0.0,0.98952,2e-05,0.93731]
[1779462181140,49.46,76744.8,0.0,0.98956,2e-05,0.93407]
[1779462184162,49.46,76745.69,0.0,0.98958,2e-05,0.93293]
[1779462186532,49.46,76745.26,0.0,0.98957,2e-05,0.93348]
[1779462186584,49.46,76745.26,0.0,0.98957,2e-05,0.93348]
[1779462186769,49.46,76745.5,0.0,0.98957,2e-05,0.93317]
[1779462189197,49.46,76746.25,0.0,0.98959,2e-05,0.93222]
[1779462190204,49.46,76747.17,0.0,0.9896,2e-05,0.93104]
[1779462191211,49.46,76748.46,0.0,0.98962,2e-05,0.92939]
[1779462193027,49.46,76747.92,0.0,0.98961,2e-05,0.93008]
[1779462193066,49.46,76747.92,0.0,0.98961,2e-05,0.93008]
[1779462193268,49.46,76747.92,0.0,0.98961,2e-05,0.93008]
[1779462199267,49.46,76747.99,0.0,0.98961,2e-05,0.92999]
[1779462202171,49.46,76747.39,0.0,0.9896,2e-05,0.93076]
[1779462202213,49.46,76747.39,0.0,0.9896,2e-05,0.93076]
[1779462202270,49.46,76747.39,0.0,0.9896,2e-05,0.93076]
[1779462203528,49.46,76750.36,0.0,0.98965,2e-05,0.92697]
[1779462208135,49.46,76749.91,0.0,0.98965,2e-05,0.92755]
[1779462208193,49.46,76749.91,0.0,0.98965,2e-05,0.92755]
[1779462208269,49.46,76749.91,0.0,0.98965,2e-05,0.92755]
[1779462210344,49.46,76751.59,0.0,0.98967,2e-05,0.92541]
[1779462212936,49.46,76752.64,0.0,0.98972,2e-05,0.92121]
[1779462212987,49.46,76752.64,0.0,0.98972,2e-05,0.92121]
[1779462213020,49.46,76752.64,0.0,0.98972,2e-05,0.92121]
[1779462217012,49.46,76751.94,0.0,0.98971,2e-05,0.9221]
[1779462217022,49.46,76751.94,0.0,0.98971,2e-05,0.9221]
[1779462217039,49.46,76751.94,0.0,0.98971,2e-05,0.9221]
[1779462217615,49.46,76751.94,0.0,0.98971,2e-05,0.9221]
[1779462217768,49.46,76752.57,0.0,0.98972,2e-05,0.9213]
[1779462224442,49.46,76754.19,0.0,0.98975,2e-05,0.91925]
[1779462227464,49.46,76753.39,0.0,0.98973,2e-05,0.92026]
[1779462228022,49.46,76753.39,0.0,0.98973,2e-05,0.92026]
[1779462228268,49.46,76753.39,0.0,0.98973,2e-05,0.92026]
[1779462230485,49.46,76754.38,0.0,0.98975,2e-05,0.91901]
[1779462235520,49.46,76754.27,0.0,0.98975,2e-05,0.91915]
[1779462239123,49.46,76754.39,0.0,0.98975,2e-05,0.919]
[1779462239170,49.46,76754.39,0.0,0.98975,2e-05,0.919]
[1779462239269,49.46,76754.39,0.0,0.98975,2e-05,0.919]
[1779462245696,49.46,76753.66,0.0,0.98974,2e-05,0.91992]
[1779462245596,49.46,76756.13,0.0,0.98978,2e-05,0.9168]
[1779462246240,49.46,76756.13,0.0,0.98978,2e-05,0.9168]
[1779462246270,49.46,76756.13,0.0,0.98978,2e-05,0.9168]
[1779462246293,49.46,76756.13,0.0,0.98978,2e-05,0.9168]
[1779462247610,49.46,76757.73,0.0,0.9898,2e-05,0.91479]
[1779462249624,49.46,76756.72,0.0,0.98979,2e-05,0.91606]
[1779462249798,49.46,76756.72,0.0,0.98979,2e-05,0.91606]
[1779462250023,49.46,76756.72,0.0,0.98979,2e-05,0.91606]
[1779462250631,49.46,76757.46,0.0,0.9898,2e-05,0.91513]
[1779462255666,49.46,76756.51,0.0,0.98978,2e-05,0.91632]
[1779462256673,49.46,76755.45,0.0,0.98977,2e-05,0.91766]
[1779462258687,49.46,76749.4,0.0,0.98967,2e-05,0.92532]
[1779462259466,49.46,76749.4,0.0,0.98967,2e-05,0.92532]
[1779462259518,49.46,76749.4,0.0,0.98967,2e-05,0.92532]
[1779462259770,49.46,76749.4,0.0,0.98967,2e-05,0.92532]
[1779462259694,49.46,76746.59,0.0,0.98962,2e-05,0.9289]
[1779462261708,49.46,76745.4,0.0,0.9896,2e-05,0.93042]
[1779462266441,49.46,76745.08,0.0,0.9896,2e-05,0.93083]
[1779462266495,49.46,76745.08,0.0,0.9896,2e-05,0.93083]
[1779462266523,49.46,76745.08,0.0,0.9896,2e-05,0.93083]
[1779462266744,49.46,76746.31,0.0,0.98962,2e-05,0.92926]
[1779462268757,49.46,76745.52,0.0,0.9896,2e-05,0.93027]
[1779462272394,49.46,76745.91,0.0,0.98964,2e-05,0.92689]
[1779462272443,49.46,76745.91,0.0,0.98964,2e-05,0.92689]
[1779462272526,49.46,76745.91,0.0,0.98964,2e-05,0.92689]
[1779462275512,49.46,76745.48,0.0,0.98963,2e-05,0.92744]
[1779462275519,49.46,76745.48,0.0,0.98963,2e-05,0.92744]
[1779462275613,49.46,76747.34,0.0,0.98967,2e-05,0.92507]
[1779462277821,49.46,76748.44,0.0,0.98968,2e-05,0.92367]
[1779462280850,49.46,76749.03,0.0,0.98969,2e-05,0.92292]
[1779462280886,49.46,76749.03,0.0,0.98969,2e-05,0.92292]
[1779462281019,49.46,76749.03,0.0,0.98969,2e-05,0.92292]
[1779462281097,49.46,76752.38,0.0,0.98975,2e-05,0.91868]
[1779462281857,49.46,76753.34,0.0,0.98976,2e-05,0.91747]
[1779462282864,49.46,76748.9,0.0,0.98969,2e-05,0.92309]
[1779462283871,49.46,76749.64,0.0,0.9897,2e-05,0.92215]
[1779462284878,49.46,76750.86,0.0,0.98972,2e-05,0.9206]
[1779462286893,49.46,76752.08,0.0,0.98974,2e-05,0.91906]
[1779462288633,49.46,76752.08,0.0,0.98974,2e-05,0.91906]
[1779462288684,49.46,76752.08,0.0,0.98974,2e-05,0.91906]
[1779462288772,49.46,76752.08,0.0,0.98974,2e-05,0.91906]
[1779462295554,49.46,76752.35,0.0,0.98975,2e-05,0.91872]
[1779462295629,49.46,76752.35,0.0,0.98975,2e-05,0.91872]
[1779462295768,49.46,76752.35,0.0,0.98975,2e-05,0.91872]
[1779462300992,49.46,76751.51,0.0,0.98973,2e-05,0.91978]
[1779462302980,49.46,76751.54,0.0,0.98973,2e-05,0.91974]
[1779462303021,49.46,76751.54,0.0,0.98973,2e-05,0.91974]
[1779462303032,49.46,76751.54,0.0,0.98973,2e-05,0.91974]
[1779462303133,49.46,76752.53,0.0,0.98975,2e-05,0.91849]
[1779462304255,49.46,76752.53,0.0,0.98975,2e-05,0.91849]
[1779462304270,49.46,76752.53,0.0,0.98975,2e-05,0.91849]
[1779462307034,49.46,76753.53,0.0,0.98977,2e-05,0.91723]
[1779462308042,49.46,76754.54,0.0,0.98978,2e-05,0.91595]
[1779462309048,49.46,76755.97,0.0,0.98981,2e-05,0.91415]
[1779462310102,49.46,76755.97,0.0,0.98981,2e-05,0.91415]
[1779462310145,49.46,76755.97,0.0,0.98981,2e-05,0.91415]
[1779462310269,49.46,76755.97,0.0,0.98981,2e-05,0.91415]
[1779462311061,49.46,76757.27,0.0,0.98983,2e-05,0.91252]
[1779462316096,49.46,76755.84,0.0,0.9898,2e-05,0.91432]
[1779462317104,49.46,76756.62,0.0,0.98982,2e-05,0.91334]
[1779462318111,49.46,76757.41,0.0,0.98983,2e-05,0.91234]
[1779462321197,49.46,76757.69,0.0,0.98983,2e-05,0.91199]
[1779462321249,49.46,76757.69,0.0,0.98983,2e-05,0.91199]
[1779462321269,49.46,76757.69,0.0,0.98983,2e-05,0.91199]
[1779462327363,49.46,76757.55,0.0,0.98983,2e-05,0.91217]
[1779462331606,49.46,76758.49,0.0,0.98985,2e-05,0.91099]
[1779462331660,49.46,76758.49,0.0,0.98985,2e-05,0.91099]
[1779462331769,49.46,76758.49,0.0,0.98985,2e-05,0.91099]
[1779462336608,49.46,76758.84,0.0,0.98988,2e-05,0.90771]
[1779462336660,49.46,76758.84,0.0,0.98988,2e-05,0.90771]
[1779462336779,49.46,76758.84,0.0,0.98988,2e-05,0.90771]
[1779462336761,49.46,76761.55,0.0,0.98993,2e-05,0.90432]
[1779462342279,49.46,76762.78,0.0,0.98995,2e-05,0.90278]
[1779462345350,49.46,76767.18,0.0,0.99002,2e-05,0.89731]
[1779462346173,49.46,76767.18,0.0,0.99002,2e-05,0.89731]
[1779462346760,49.46,76767.18,0.0,0.99002,2e-05,0.89731]
[1779462346789,49.46,76798.85,0.0,0.99051,2e-05,0.85873]
[1779462347870,49.46,76821.69,0.0,0.99085,1e-05,0.83177]
[1779462348141,49.46,76821.69,0.0,0.99085,1e-05,0.83177]
[1779462348164,49.46,76821.69,0.0,0.99085,1e-05,0.83177]
[1779462348349,49.46,76821.13,0.0,0.99085,1e-05,0.83242]
[1779462349415,49.46,76821.13,0.0,0.99085,1e-05,0.83242]
[1779462349422,49.46,76825.34,0.0,0.99091,1e-05,0.82752]
[1779462350363,49.46,76831.69,0.0,0.991,1e-05,0.82018]
[1779462351370,49.46,76834.93,0.0,0.99105,1e-05,0.81646]
[1779462353636,49.46,76842.46,0.0,0.99116,1e-05,0.80785]
[1779462354391,49.46,76850.33,0.0,0.99127,1e-05,0.79894]
[1779462355258,49.46,76850.33,0.0,0.99127,1e-05,0.79894]
[1779462355398,49.46,76853.69,0.0,0.99132,1e-05,0.79516]
[1779462356405,49.46,76857.8,0.0,0.99137,1e-05,0.79056]
[1779462357412,49.46,76862.4,0.0,0.99144,1e-05,0.78544]
[1779462358419,49.46,76865.69,0.0,0.99148,1e-05,0.78179]
[1779462359428,49.46,76862.85,0.0,0.99144,1e-05,0.78494]
[1779462361546,49.46,76871.77,0.0,0.99157,1e-05,0.77508]
[1779462362450,49.46,76875.68,0.0,0.99162,1e-05,0.77079]
[1779462364464,49.46,76876.71,0.0,0.99164,1e-05,0.76967]
[1779462366479,49.46,76874.82,0.0,0.99161,1e-05,0.77174]
[1779462367485,49.46,76875.72,0.0,0.99162,1e-05,0.77075]
[1779462368492,49.46,76869.11,0.0,0.99153,1e-05,0.77801]
[1779462369499,49.46,76859.09,0.0,0.99139,1e-05,0.78912]
[1779462370506,49.46,76854.44,0.0,0.99133,1e-05,0.79432]
[1779462371513,49.46,76853.04,0.0,0.99131,1e-05,0.79589]
[1779462372520,49.46,76850.3,0.0,0.99127,1e-05,0.79898]
[1779462373526,49.46,76848.19,0.0,0.99124,1e-05,0.80136]
[1779462375541,49.46,76849.03,0.0,0.99125,1e-05,0.80041]
[1779462376548,49.46,76852.14,0.0,0.99129,1e-05,0.79691]
[1779462377554,49.46,76849.7,0.0,0.99126,1e-05,0.79965]
[1779462378562,49.46,76847.18,0.0,0.99122,1e-05,0.8025]
[1779462379569,49.46,76845.61,0.0,0.9912,1e-05,0.80428]
[1779462382590,49.46,76848.55,0.0,0.99124,1e-05,0.80095]
[1779462383597,49.46,76853.72,0.0,0.99132,1e-05,0.79513]
[1779462384604,49.46,76852.84,0.0,0.9913,1e-05,0.79612]
[1779462385611,49.46,76850.91,0.0,0.99128,1e-05,0.79829]
[1779462386618,49.46,76849.67,0.0,0.99126,1e-05,0.79969]
[1779462387728,49.46,76849.67,0.0,0.99126,1e-05,0.79969]
[1779462387769,49.46,76849.67,0.0,0.99126,1e-05,0.79969]
[1779462388632,49.46,76850.96,0.0,0.99128,1e-05,0.79823]
[1779462389639,49.46,76849.99,0.0,0.99126,1e-05,0.79933]
[1779462390716,49.46,76849.99,0.0,0.99126,1e-05,0.79933]
[1779462390819,49.46,76848.82,0.0,0.99125,1e-05,0.80065]
[1779462391518,49.46,76848.82,0.0,0.99125,1e-05,0.80065]
[1779462391653,49.46,76847.8,0.0,0.99126,1e-05,0.7992]
[1779462394673,49.46,76842.0,0.0,0.99118,1e-05,0.80576]
[1779462395096,49.46,76842.0,0.0,0.99118,1e-05,0.80576]
[1779462395106,49.46,76842.0,0.0,0.99118,1e-05,0.80576]
[1779462395270,49.46,76842.0,0.0,0.99118,1e-05,0.80576]
[1779462395551,49.46,76842.0,0.0,0.99118,1e-05,0.80576]
[1779462395681,49.46,76834.84,0.0,0.99107,1e-05,0.81392]
[1779462396688,49.46,76828.47,0.0,0.99098,1e-05,0.82124]
[1779462397696,49.46,76824.14,0.0,0.99092,1e-05,0.82625]
[1779462398702,49.46,76822.96,0.0,0.9909,1e-05,0.82762]
[1779462400716,49.46,76821.01,0.0,0.99087,1e-05,0.82989]
[1779462401723,49.46,76818.38,0.0,0.99083,1e-05,0.83295]
[1779462402906,49.46,76818.38,0.0,0.99083,1e-05,0.83295]
[1779462402944,49.46,76817.66,0.0,0.99082,1e-05,0.83379]
[1779462403019,49.46,76817.66,0.0,0.99082,1e-05,0.83379]
[1779462404744,49.46,76818.85,0.0,0.99084,1e-05,0.8324]
[1779462406758,49.46,76819.69,0.0,0.99085,1e-05,0.83142]
[1779462408548,49.46,76819.61,0.0,0.99085,1e-05,0.83152]
[1779462410786,49.46,76823.18,0.0,0.9909,1e-05,0.82736]
[1779462411411,49.46,76823.18,0.0,0.9909,1e-05,0.82736]
[1779462411456,49.46,76823.18,0.0,0.9909,1e-05,0.82736]
[1779462411527,49.46,76823.18,0.0,0.9909,1e-05,0.82736]
[1779462411793,49.46,76824.53,0.0,0.99092,1e-05,0.8258]
[1779462412800,49.46,76825.42,0.0,0.99094,1e-05,0.82477]
[1779462413806,49.46,76824.59,0.0,0.99093,1e-05,0.82573]
[1779462414814,49.46,76821.65,0.0,0.99088,1e-05,0.82914]
[1779462416659,49.46,76820.94,0.0,0.99087,1e-05,0.82997]
[1779462416712,49.46,76820.94,0.0,0.99087,1e-05,0.82997]
[1779462416769,49.46,76820.94,0.0,0.99087,1e-05,0.82997]
[1779462419849,49.46,76819.51,0.0,0.99085,1e-05,0.83163]
[1779462420856,49.46,76817.84,0.0,0.99083,1e-05,0.83358]
[1779462421863,49.46,76819.01,0.0,0.99084,1e-05,0.83222]
[1779462426898,49.46,76819.78,0.0,0.99085,1e-05,0.83132]
[1779462429336,49.46,76819.77,0.0,0.99085,1e-05,0.83133]
[1779462429385,49.46,76819.77,0.0,0.99085,1e-05,0.83133]
[1779462429520,49.46,76819.77,0.0,0.99085,1e-05,0.83133]
[1779462430926,49.46,76817.89,0.0,0.99083,1e-05,0.83352]
[1779462435961,49.46,76818.43,0.0,0.99083,1e-05,0.83289]
[1779462440836,49.46,76819.62,0.0,0.99085,1e-05,0.8315]
[1779462443011,49.46,76823.86,0.0,0.99091,1e-05,0.82657]
[1779462444018,49.46,76826.27,0.0,0.99095,1e-05,0.82378]
[1779462447039,49.46,76827.32,0.0,0.99097,1e-05,0.82257]
[1779462449053,49.46,76830.19,0.0,0.99101,1e-05,0.81926]
[1779462450060,49.46,76832.18,0.0,0.99104,1e-05,0.81697]
[1779462451067,49.46,76833.97,0.0,0.99109,1e-05,0.81228]
[1779462452074,49.46,76836.18,0.0,0.99112,1e-05,0.80976]
[1779462455095,49.46,76837.76,0.0,0.99114,1e-05,0.80796]
[1779462456236,49.46,76837.76,0.0,0.99114,1e-05,0.80796]
[1779462456298,49.46,76839.81,0.0,0.99117,1e-05,0.80563]
[1779462457109,49.46,76846.83,0.0,0.99127,1e-05,0.79769]
[1779462458060,49.46,76846.83,0.0,0.99127,1e-05,0.79769]
[1779462458116,49.46,76850.53,0.0,0.99133,1e-05,0.79353]
[1779462459246,49.46,76852.79,0.0,0.99136,1e-05,0.791]
[1779462460130,49.46,76856.93,0.0,0.99142,1e-05,0.78638]
[1779462461137,49.46,76862.52,0.0,0.99149,1e-05,0.78017]
[1779462463258,49.46,76860.74,0.0,0.99147,1e-05,0.78214]
[1779462464158,49.46,76858.87,0.0,0.99144,1e-05,0.78422]
[1779462468188,49.46,76857.78,0.0,0.99143,1e-05,0.78543]
[1779462469202,49.46,76856.42,0.0,0.99141,1e-05,0.78694]
[1779462470211,49.46,76857.53,0.0,0.99142,1e-05,0.78571]
[1779462472225,49.46,76855.42,0.0,0.9914,1e-05,0.78806]
[1779462473232,49.46,76853.1,0.0,0.99136,1e-05,0.79065]
[1779462474239,49.46,76849.14,0.0,0.99131,1e-05,0.79509]
[1779462475246,49.46,76847.77,0.0,0.99129,1e-05,0.79663]
[1779462476253,49.46,76850.13,0.0,0.99132,1e-05,0.79398]
[1779462481288,49.46,76850.75,0.0,0.99133,1e-05,0.79328]
[1779462482295,49.46,76852.89,0.0,0.99136,1e-05,0.79088]
[1779462484309,49.46,76851.96,0.0,0.99135,1e-05,0.79193]
[1779462486323,49.46,76853.88,0.0,0.99137,1e-05,0.78978]
[1779462487330,49.46,76851.61,0.0,0.99134,1e-05,0.79232]
[1779462492365,49.46,76849.77,0.0,0.99132,1e-05,0.79438]
[1779462493372,49.46,76839.9,0.0,0.99118,1e-05,0.80553]
[1779462494717,49.46,76839.9,0.0,0.99118,1e-05,0.80553]
[1779462494743,49.46,76836.31,0.0,0.99112,1e-05,0.80961]
[1779462495386,49.46,76829.86,0.0,0.99103,1e-05,0.81699]
[1779462496393,49.46,76826.91,0.0,0.99099,1e-05,0.82039]
[1779462500421,49.46,76826.06,0.0,0.99098,1e-05,0.82137]
[1779462502434,49.46,76823.72,0.0,0.99094,1e-05,0.82408]
[1779462503442,49.46,76809.49,0.0,0.99073,1e-05,0.84068]
[1779462504449,49.46,76800.96,0.0,0.9906,2e-05,0.85076]
[1779462505684,49.46,76800.96,0.0,0.9906,2e-05,0.85076]
[1779462505770,49.46,76800.96,0.0,0.9906,2e-05,0.85076]
[1779462505880,49.46,76800.96,0.0,0.9906,2e-05,0.85076]
[1779462506019,49.46,76800.96,0.0,0.9906,2e-05,0.85076]
[1779462505938,49.46,76798.37,0.0,0.99056,2e-05,0.85385]
[1779462506480,49.46,76800.55,0.0,0.9906,2e-05,0.85125]
[1779462507484,49.46,76801.55,0.0,0.99061,2e-05,0.85006]
[1779462508491,49.46,76804.09,0.0,0.99065,2e-05,0.84705]
[1779462509498,49.46,76807.53,0.0,0.9907,2e-05,0.84299]
[1779462511512,49.46,76809.4,0.0,0.99076,1e-05,0.83809]
[1779462512519,49.46,76807.64,0.0,0.99073,1e-05,0.84016]
[1779462513526,49.46,76806.74,0.0,0.99072,1e-05,0.84122]
[1779462514533,49.46,76804.9,0.0,0.99069,2e-05,0.84339]
[1779462515540,49.46,76798.62,0.0,0.9906,2e-05,0.85083]
[1779462516547,49.46,76791.13,0.0,0.99048,2e-05,0.85977]
[1779462517554,49.46,76794.05,0.0,0.99053,2e-05,0.85627]
[1779462519020,49.46,76795.97,0.0,0.99056,2e-05,0.85398]
[1779462521582,49.46,76799.07,0.0,0.9906,2e-05,0.85029]
[1779462524603,49.46,76797.12,0.0,0.99057,2e-05,0.85261]
[1779462529638,49.46,76795.36,0.0,0.99055,2e-05,0.85471]
[1779462531652,49.46,76792.72,0.0,0.99051,2e-05,0.85786]
[1779462532659,49.46,76793.56,0.0,0.99052,2e-05,0.85686]
[1779462533666,49.46,76794.47,0.0,0.99053,2e-05,0.85577]
[1779462534673,49.46,76795.86,0.0,0.99055,2e-05,0.85411]
[1779462535680,49.46,76794.97,0.0,0.99054,2e-05,0.85517]
[1779462537694,49.46,76796.82,0.0,0.99057,2e-05,0.85297]
[1779462540715,49.46,76797.63,0.0,0.99058,2e-05,0.852]
[1779462543737,49.46,76794.63,0.0,0.99053,2e-05,0.85558]
[1779462544744,49.46,76786.65,0.0,0.99041,2e-05,0.86515]
[1779462545750,49.46,76784.27,0.0,0.99038,2e-05,0.86803]
[1779462546758,49.46,76783.02,0.0,0.99036,2e-05,0.86954]
[1779462548772,49.46,76777.6,0.0,0.99027,2e-05,0.87612]
[1779462550786,49.46,76782.5,0.0,0.99035,2e-05,0.87017]
[1779462551793,49.46,76786.87,0.0,0.99042,2e-05,0.86489]
[1779462552801,49.46,76789.59,0.0,0.99046,2e-05,0.86162]
[1779462553807,49.46,76792.34,0.0,0.9905,2e-05,0.85832]
[1779462554814,49.46,76793.39,0.0,0.99052,2e-05,0.85706]
[1779462555821,49.46,76794.95,0.0,0.99054,2e-05,0.8552]
[1779462556828,49.46,76797.92,0.0,0.99058,2e-05,0.85166]
[1779462557835,49.46,76800.31,0.0,0.99062,2e-05,0.84882]
[1779462558843,49.46,76802.93,0.0,0.99066,2e-05,0.84571]
[1779462559850,49.46,76803.77,0.0,0.99067,2e-05,0.84472]
[1779462560856,49.46,76797.14,0.0,0.99057,2e-05,0.85259]
[1779462561864,49.46,76789.37,0.0,0.99045,2e-05,0.86188]
[1779462564884,49.46,76790.98,0.0,0.99048,2e-05,0.85995]
[1779462569920,49.46,76790.73,0.0,0.99048,2e-05,0.86025]
[1779462570926,49.46,76791.6,0.0,0.99049,2e-05,0.8592]
[1779462572941,49.46,76791.12,0.0,0.99051,2e-05,0.85704]
[1779462574955,49.46,76793.0,0.0,0.99054,2e-05,0.85479]
[1779462576970,49.46,76794.36,0.0,0.99056,2e-05,0.85317]
[1779462582004,49.46,76795.95,0.0,0.99058,2e-05,0.85128]
[1779462583012,49.46,76797.27,0.0,0.9906,2e-05,0.84971]
[1779462588048,49.46,76797.31,0.0,0.9906,2e-05,0.84966]
[1779462590062,49.46,76796.08,0.0,0.99059,2e-05,0.85112]
[1779462592076,49.46,76796.82,0.0,0.9906,2e-05,0.85024]
[1779462593083,49.46,76798.18,0.0,0.99062,2e-05,0.84863]
[1779462598118,49.46,76799.16,0.0,0.99063,2e-05,0.84747]
[1779462599125,49.46,76800.25,0.0,0.99065,2e-05,0.84617]
[1779462600133,49.46,76801.22,0.0,0.99066,2e-05,0.84503]
[1779462601140,49.46,76802.37,0.0,0.99068,2e-05,0.84367]
[1779462604161,49.46,76801.66,0.0,0.99067,2e-05,0.84451]
[1779462609195,49.46,76801.83,0.0,0.99067,2e-05,0.84431]
[1779462610203,49.46,76802.79,0.0,0.99069,2e-05,0.84317]
[1779462615238,49.46,76799.99,0.0,0.99065,2e-05,0.84648]
[1779462616245,49.46,76798.89,0.0,0.99063,2e-05,0.84779]
[1779462619266,49.46,76796.92,0.0,0.9906,2e-05,0.85012]
[1779462620273,49.46,76794.68,0.0,0.99056,2e-05,0.85279]
[1779462621280,49.46,76793.15,0.0,0.99054,2e-05,0.85461]
[1779462622287,49.46,76794.26,0.0,0.99056,2e-05,0.85329]
[1779462623293,49.46,76795.59,0.0,0.99058,2e-05,0.85171]
[1779462628329,49.46,76798.0,0.0,0.99062,2e-05,0.84884]
[1779462629336,49.46,76802.08,0.0,0.99068,2e-05,0.84401]
[1779462630343,49.46,76805.76,0.0,0.99073,1e-05,0.83967]
[1779462634371,49.46,76806.93,0.0,0.99078,1e-05,0.8356]
[1779462637392,49.46,76808.6,0.0,0.9908,1e-05,0.83365]
[1779462638398,49.46,76810.66,0.0,0.99083,1e-05,0.83124]
[1779462639406,49.46,76813.28,0.0,0.99087,1e-05,0.82819]
[1779462644440,49.46,76812.49,0.0,0.99086,1e-05,0.82911]
[1779462648471,49.46,76808.15,0.0,0.9908,1e-05,0.83417]
[1779462649476,49.46,76804.34,0.0,0.99074,1e-05,0.83864]
[1779462650483,49.46,76803.06,0.0,0.99072,2e-05,0.84015]
[1779462651489,49.46,76800.14,0.0,0.99068,2e-05,0.84359]
[1779462652496,49.46,76798.95,0.0,0.99066,2e-05,0.845]
[1779462653504,49.46,76800.25,0.0,0.99068,2e-05,0.84346]
[1779462655518,49.46,76801.5,0.0,0.9907,2e-05,0.84199]
[1779462656526,49.46,76803.65,0.0,0.99073,1e-05,0.83945]
[1779462657534,49.46,76805.7,0.0,0.99076,1e-05,0.83704]
[1779462659548,49.46,76806.57,0.0,0.99077,1e-05,0.83602]
[1779462661562,49.46,76803.8,0.0,0.99073,1e-05,0.83928]
[1779462662569,49.46,76802.24,0.0,0.99071,2e-05,0.84111]
[1779462663576,49.46,76800.72,0.0,0.99069,2e-05,0.84291]
[1779462664583,49.46,76799.54,0.0,0.99067,2e-05,0.8443]
[1779462667603,49.46,76798.3,0.0,0.99065,2e-05,0.84577]
[1779462668611,49.46,76797.0,0.0,0.99063,2e-05,0.84731]
[1779462669618,49.46,76795.9,0.0,0.99061,2e-05,0.84861]
[1779462674653,49.46,76796.01,0.0,0.99061,2e-05,0.84848]
[1779462677674,49.46,76797.22,0.0,0.99063,2e-05,0.84705]
[1779462679688,49.46,76795.39,0.0,0.9906,2e-05,0.84922]
[1779462680695,49.46,76794.51,0.0,0.99059,2e-05,0.85027]
[1779462682708,49.46,76793.78,0.0,0.99058,2e-05,0.85113]
[1779462683716,49.46,76794.54,0.0,0.99059,2e-05,0.85023]
[1779462684723,49.46,76795.35,0.0,0.9906,2e-05,0.84927]
[1779462687744,49.46,76794.48,0.0,0.99059,2e-05,0.8503]
[1779462688752,49.46,76786.92,0.0,0.99048,2e-05,0.85933]
[1779462689758,49.46,76782.46,0.0,0.99041,2e-05,0.86469]
[1779462690765,49.46,76779.26,0.0,0.99036,2e-05,0.86856]
[1779462695800,49.46,76776.55,0.0,0.99034,2e-05,0.86907]
[1779462697814,49.46,76774.4,0.0,0.99031,2e-05,0.87168]
[1779462700835,49.46,76773.1,0.0,0.99029,2e-05,0.87326]
[1779462701841,49.46,76771.15,0.0,0.99026,2e-05,0.87563]
[1779462702849,49.46,76769.86,0.0,0.99024,2e-05,0.87721]
[1779462704862,49.46,76768.79,0.0,0.99022,2e-05,0.87851]
[1779462709898,49.46,76768.82,0.0,0.99022,2e-05,0.87848]
[1779462714933,49.46,76769.25,0.0,0.99023,2e-05,0.87795]
[1779462715940,49.46,76770.94,0.0,0.99026,2e-05,0.87589]
[1779462716947,49.46,76772.08,0.0,0.99028,2e-05,0.8745]
[1779462720988,49.46,76769.35,0.0,0.99023,2e-05,0.87783]
[1779462721992,49.46,76756.47,0.0,0.99003,2e-05,0.89368]
[1779462722999,49.46,76753.42,0.0,0.98998,2e-05,0.89746]
[1779462724018,49.46,76757.94,0.0,0.99005,2e-05,0.89186]
[1779462725016,49.46,76760.76,0.0,0.9901,2e-05,0.88837]
[1779462726023,49.46,76764.05,0.0,0.99015,2e-05,0.88432]
[1779462727030,49.46,76768.59,0.0,0.99022,2e-05,0.87876]
[1779462728037,49.46,76769.38,0.0,0.99023,2e-05,0.87779]
[1779462733079,49.46,76770.05,0.0,0.99024,2e-05,0.87698]
[1779462734086,49.46,76771.61,0.0,0.99027,2e-05,0.87507]
[1779462736100,49.46,76770.38,0.0,0.99025,2e-05,0.87657]
[1779462739121,49.46,76771.73,0.0,0.99027,2e-05,0.87493]
[1779462744156,49.46,76771.4,0.0,0.99026,2e-05,0.87533]
[1779462749191,49.46,76771.36,0.0,0.99026,2e-05,0.87538]
[1779462752212,49.46,76767.3,0.0,0.99023,2e-05,0.87755]
[1779462753219,49.46,76761.63,0.0,0.99014,2e-05,0.88449]
[1779462755233,49.46,76761.68,0.0,0.99014,2e-05,0.88443]
[1779462758254,49.46,76762.81,0.0,0.99016,2e-05,0.88304]
[1779462763289,49.46,76763.22,0.0,0.99017,2e-05,0.88254]
[1779462767337,49.46,76763.09,0.0,0.99016,2e-05,0.8827]
[1779462767414,49.46,76752.88,0.0,0.99,2e-05,0.89531]
[1779462768326,49.46,76749.29,0.0,0.98994,2e-05,0.89977]
[1779462773361,49.46,76749.11,0.0,0.98994,2e-05,0.9]
[1779462775377,49.46,76747.98,0.0,0.98992,2e-05,0.90141]
[1779462780411,49.46,76748.15,0.0,0.98993,2e-05,0.9012]
[1779462781419,49.46,76745.76,0.0,0.98989,2e-05,0.90418]
[1779462782426,49.46,76743.57,0.0,0.98985,2e-05,0.90693]
[1779462785447,49.46,76739.92,0.0,0.98979,2e-05,0.91152]
[1779462786455,49.46,76735.8,0.0,0.98972,2e-05,0.91672]
[1779462787462,49.46,76733.84,0.0,0.98969,2e-05,0.91921]
[1779462792497,49.46,76733.35,0.0,0.98968,2e-05,0.91983]
[1779462797532,49.46,76733.06,0.0,0.98968,2e-05,0.9202]
[1779462799546,49.46,76732.19,0.0,0.98966,2e-05,0.9213]
[1779462800553,49.46,76724.85,0.0,0.98954,2e-05,0.93067]
[1779462801560,49.46,76717.6,0.0,0.98942,2e-05,0.94]
[1779462802567,49.46,76719.08,0.0,0.98945,2e-05,0.93809]
[1779462804581,49.46,76717.94,0.0,0.98943,2e-05,0.93956]
[1779462805588,49.46,76716.26,0.0,0.9894,2e-05,0.94174]
[1779462806594,49.46,76715.12,0.0,0.98938,2e-05,0.94321]
[1779462807602,49.46,76713.92,0.0,0.98936,2e-05,0.94477]
[1779462809224,49.46,76713.92,0.0,0.98936,2e-05,0.94477]
[1779462809271,49.46,76713.92,0.0,0.98936,2e-05,0.94477]
[1779462809281,49.46,76709.72,0.0,0.98929,2e-05,0.95023]
[1779462810019,49.46,76709.72,0.0,0.98929,2e-05,0.95023]
[1779462810069,49.46,76706.53,0.0,0.98923,2e-05,0.9544]
[1779462810624,49.46,76703.96,0.0,0.98919,2e-05,0.95777]
[1779462811631,49.46,76703.54,0.0,0.98921,2e-05,0.95536]
[1779462815659,49.46,76704.31,0.0,0.98923,2e-05,0.95435]
[1779462819687,49.46,76701.88,0.0,0.98919,2e-05,0.95754]
[1779462822521,49.46,76701.28,0.0,0.98918,2e-05,0.95832]
[1779462822581,49.46,76701.28,0.0,0.98918,2e-05,0.95832]
[1779462822710,49.46,76691.84,0.0,0.98901,2e-05,0.97079]
[1779462823717,49.46,76688.75,0.0,0.98896,2e-05,0.9749]
[1779462824724,49.46,76685.99,0.0,0.98891,2e-05,0.97858]
[1779462827745,49.46,76686.97,0.0,0.98893,2e-05,0.97727]
[1779462828752,49.46,76687.98,0.0,0.98894,2e-05,0.97592]
[1779462829759,49.46,76689.92,0.0,0.98898,2e-05,0.97334]
[1779462830766,49.46,76693.12,0.0,0.98903,2e-05,0.96909]
[1779462831773,49.46,76699.56,0.0,0.98915,2e-05,0.96058]
[1779462832780,49.46,76702.25,0.0,0.98919,2e-05,0.95705]
[1779462833787,49.46,76707.57,0.0,0.98928,2e-05,0.95009]
[1779462835801,49.46,76708.45,0.0,0.9893,2e-05,0.94894]
[1779462837447,49.46,76708.45,0.0,0.9893,2e-05,0.94894]
[1779462837521,49.46,76708.45,0.0,0.9893,2e-05,0.94894]
[1779462837529,49.46,76708.45,0.0,0.9893,2e-05,0.94894]
[1779462837768,49.46,76708.45,0.0,0.9893,2e-05,0.94894]
[1779462842850,49.46,76708.0,0.0,0.98929,2e-05,0.94953]
[1779462844865,49.46,76709.63,0.0,0.98932,2e-05,0.94741]
[1779462846250,49.46,76709.63,0.0,0.98932,2e-05,0.94741]
[1779462846271,49.46,76709.63,0.0,0.98932,2e-05,0.94741]
[1779462846295,49.46,76709.63,0.0,0.98932,2e-05,0.94741]
[1779462849899,49.46,76711.1,0.0,0.98934,2e-05,0.9455]
[1779462851524,49.46,76710.44,0.0,0.98933,2e-05,0.94635]
[1779462851769,49.46,76710.44,0.0,0.98933,2e-05,0.94635]
[1779462851914,49.46,76706.72,0.0,0.98927,2e-05,0.9512]
[1779462852921,49.46,76704.48,0.0,0.98923,2e-05,0.95413]
[1779462857956,49.46,76702.91,0.0,0.9892,2e-05,0.95618]
[1779462859970,49.46,76697.63,0.0,0.98911,2e-05,0.96313]
[1779462860977,49.46,76690.41,0.0,0.98899,2e-05,0.97269]
[1779462861984,49.46,76687.23,0.0,0.98893,2e-05,0.97692]
[1779462862991,49.46,76683.05,0.0,0.98886,2e-05,0.98251]
[1779462863998,49.46,76681.23,0.0,0.98883,2e-05,0.98495]
[1779462865567,49.46,76680.59,0.0,0.98881,2e-05,0.98581]
[1779462865726,49.46,76680.59,0.0,0.98881,2e-05,0.98581]
[1779462865773,49.46,76680.59,0.0,0.98881,2e-05,0.98581]
[1779462868026,49.46,76681.84,0.0,0.98884,2e-05,0.98414]
[1779462869033,49.46,76683.4,0.0,0.98886,2e-05,0.98204]
[1779462870040,49.46,76685.38,0.0,0.9889,2e-05,0.97939]
[1779462871478,49.46,76686.35,0.0,0.98895,2e-05,0.97509]
[1779462871522,49.46,76686.35,0.0,0.98895,2e-05,0.97509]
[1779462871768,49.46,76686.35,0.0,0.98895,2e-05,0.97509]
[1779462872022,49.46,76686.35,0.0,0.98895,2e-05,0.97509]
[1779462872053,49.46,76687.25,0.0,0.98896,2e-05,0.97389]
[1779462873061,49.46,76689.32,0.0,0.989,2e-05,0.97114]
[1779462876082,49.46,76690.33,0.0,0.98902,2e-05,0.9698]
[1779462878096,49.46,76687.9,0.0,0.98898,2e-05,0.97303]
[1779462878885,49.46,76687.9,0.0,0.98898,2e-05,0.97303]
[1779462878937,49.46,76687.9,0.0,0.98898,2e-05,0.97303]
[1779462879020,49.46,76687.9,0.0,0.98898,2e-05,0.97303]
[1779462884138,49.46,76688.55,0.0,0.98899,2e-05,0.97216]
[1779462888408,49.46,76687.98,0.0,0.98898,2e-05,0.97292]
[1779462888458,49.46,76687.77,0.0,0.98897,2e-05,0.9732]
[1779462888522,49.46,76687.77,0.0,0.98897,2e-05,0.9732]
[1779462892193,49.46,76688.75,0.0,0.98899,2e-05,0.9719]
[1779462897229,49.46,76692.73,0.0,0.98906,2e-05,0.96662]
[1779462897993,49.46,76692.73,0.0,0.98906,2e-05,0.96662]
[1779462898020,49.46,76692.73,0.0,0.98906,2e-05,0.96662]
[1779462898044,49.46,76692.73,0.0,0.98906,2e-05,0.96662]
[1779462898236,49.46,76694.92,0.0,0.9891,2e-05,0.96373]
[1779462900353,49.46,76695.67,0.0,0.98911,2e-05,0.96274]
[1779462901810,49.46,76695.76,0.0,0.98911,2e-05,0.96262]
[1779462902028,49.46,76695.76,0.0,0.98911,2e-05,0.96262]
[1779462902264,49.46,76700.21,0.0,0.98919,2e-05,0.95676]
[1779462903271,49.46,76702.76,0.0,0.98923,2e-05,0.95342]
[1779462905663,49.46,76702.54,0.0,0.98923,2e-05,0.95371]
[1779462905715,49.46,76702.54,0.0,0.98923,2e-05,0.95371]
[1779462905769,49.46,76702.54,0.0,0.98923,2e-05,0.95371]
[1779462908371,49.46,76704.47,0.0,0.98926,2e-05,0.95119]
[1779462909315,49.46,76714.71,0.0,0.98944,2e-05,0.93789]
[1779462910323,49.46,76719.54,0.0,0.98952,2e-05,0.93167]
[1779462911330,49.46,76719.59,0.0,0.98952,2e-05,0.93161]
[1779462912337,49.46,76722.91,0.0,0.98957,2e-05,0.92735]
[1779462914351,49.46,76724.7,0.0,0.9896,2e-05,0.92506]
[1779462915022,49.46,76724.7,0.0,0.9896,2e-05,0.92506]
[1779462915262,49.46,76724.7,0.0,0.9896,2e-05,0.92506]
[1779462915272,49.46,76724.7,0.0,0.9896,2e-05,0.92506]
[1779462915376,49.46,76726.16,0.0,0.98963,2e-05,0.9232]
[1779462916365,49.46,76718.18,0.0,0.98949,2e-05,0.93342]
[1779462918379,49.46,76721.64,0.0,0.98955,2e-05,0.92898]
[1779462919386,49.46,76723.44,0.0,0.98958,2e-05,0.92667]
[1779462920451,49.46,76723.44,0.0,0.98958,2e-05,0.92667]
[1779462920499,49.46,76723.87,0.0,0.98959,2e-05,0.92612]
[1779462920520,49.46,76723.87,0.0,0.98959,2e-05,0.92612]
[1779462925429,49.46,76724.78,0.0,0.9896,2e-05,0.92496]
[1779462927442,49.46,76721.99,0.0,0.98956,2e-05,0.92853]
[1779462928450,49.46,76716.98,0.0,0.98947,2e-05,0.93496]
[1779462928591,49.46,76716.98,0.0,0.98947,2e-05,0.93496]
[1779462928769,49.46,76716.98,0.0,0.98947,2e-05,0.93496]
[1779462931471,49.46,76719.56,0.0,0.98955,2e-05,0.92874]
[1779462932477,49.46,76721.14,0.0,0.98958,2e-05,0.92671]
[1779462938478,49.46,76720.83,0.0,0.98957,2e-05,0.92711]
[1779462937513,49.46,76722.69,0.0,0.9896,2e-05,0.92473]
[1779462939474,49.46,76722.69,0.0,0.9896,2e-05,0.92473]
[1779462938520,49.46,76724.97,0.0,0.98964,2e-05,0.92182]
[1779462939516,49.46,76724.97,0.0,0.98964,2e-05,0.92182]
[1779462939530,49.46,76724.97,0.0,0.98964,2e-05,0.92182]
[1779462939744,49.46,76724.97,0.0,0.98964,2e-05,0.92182]
[1779462939804,49.46,76727.01,0.0,0.98967,2e-05,0.91923]
[1779462940534,49.46,76732.64,0.0,0.98977,2e-05,0.9121]
[1779462941521,49.46,76732.64,0.0,0.98977,2e-05,0.9121]
[1779462941541,49.46,76733.51,0.0,0.98978,2e-05,0.911]
[1779462942548,49.46,76734.72,0.0,0.9898,2e-05,0.90948]
[1779462944267,49.46,76734.72,0.0,0.9898,2e-05,0.90948]
[1779462944319,49.46,76734.72,0.0,0.9898,2e-05,0.90948]
[1779462944368,49.46,76733.12,0.0,0.98977,2e-05,0.91149]
[1779462944524,49.46,76733.12,0.0,0.98977,2e-05,0.91149]
[1779462946575,49.46,76734.63,0.0,0.9898,2e-05,0.90959]
[1779462952044,49.46,76734.07,0.0,0.98979,2e-05,0.9103]
[1779462952618,49.46,76732.56,0.0,0.98976,2e-05,0.9122]
[1779462953625,49.46,76731.75,0.0,0.98975,2e-05,0.91322]
[1779462955745,49.46,76731.46,0.0,0.98975,2e-05,0.91359]
[1779462955784,49.46,76731.46,0.0,0.98975,2e-05,0.91359]
[1779462955797,49.46,76731.46,0.0,0.98975,2e-05,0.91359]
[1779462957653,49.46,76733.49,0.0,0.98978,2e-05,0.91103]
[1779462958672,49.46,76733.49,0.0,0.98978,2e-05,0.91103]
[1779462958769,49.46,76733.49,0.0,0.98978,2e-05,0.91103]
[1779462959667,49.46,76738.25,0.0,0.98986,2e-05,0.90504]
[1779462960674,49.46,76741.57,0.0,0.98991,2e-05,0.90088]
[1779462962914,49.46,76742.05,0.0,0.98992,2e-05,0.90028]
[1779462963006,49.46,76742.05,0.0,0.98992,2e-05,0.90028]
[1779462963030,49.46,76742.05,0.0,0.98992,2e-05,0.90028]
[1779462963108,49.46,76745.03,0.0,0.98997,2e-05,0.89657]
[1779462963695,49.46,76746.96,0.0,0.99,2e-05,0.89417]
[1779462966918,49.46,76746.47,0.0,0.98999,2e-05,0.89478]
[1779462966970,49.46,76746.47,0.0,0.98999,2e-05,0.89478]
[1779462967019,49.46,76746.47,0.0,0.98999,2e-05,0.89478]
[1779462967071,49.46,76750.45,0.0,0.99005,2e-05,0.88984]
[1779462967724,49.46,76753.94,0.0,0.99011,2e-05,0.88553]
[1779462968731,49.46,76755.31,0.0,0.99013,2e-05,0.88384]
[1779462969738,49.46,76760.06,0.0,0.99021,2e-05,0.87802]
[1779462970745,49.46,76764.04,0.0,0.99027,2e-05,0.87316]
[1779462971752,49.46,76766.54,0.0,0.99031,2e-05,0.87012]
[1779462973116,49.46,76766.54,0.0,0.99031,2e-05,0.87012]
[1779462973181,49.46,76768.62,0.0,0.99034,2e-05,0.86759]
[1779462973550,49.46,76768.62,0.0,0.99034,2e-05,0.86759]
[1779462974351,49.46,76775.24,0.0,0.99044,2e-05,0.8596]
[1779462974773,49.46,76776.46,0.0,0.99046,2e-05,0.85814]
[1779462976074,49.46,76776.46,0.0,0.99046,2e-05,0.85814]
[1779462976092,49.46,76779.91,0.0,0.99051,2e-05,0.854]
[1779462976787,49.46,76784.53,0.0,0.99059,2e-05,0.84849]
[1779462977793,49.46,76786.31,0.0,0.99061,2e-05,0.84638]
[1779462979520,49.46,76786.31,0.0,0.99061,2e-05,0.84638]
[1779462978801,49.46,76789.98,0.0,0.99067,2e-05,0.84203]
[1779462979808,49.46,76785.41,0.0,0.9906,2e-05,0.84744]
[1779462980815,49.46,76780.96,0.0,0.99053,2e-05,0.85275]
[1779462981822,49.46,76774.07,0.0,0.99043,2e-05,0.86101]
[1779462982829,49.46,76770.05,0.0,0.99036,2e-05,0.86586]
[1779462985081,49.46,76770.13,0.0,0.99036,2e-05,0.86577]
[1779462985132,49.46,76770.13,0.0,0.99036,2e-05,0.86577]
[1779462985271,49.46,76770.13,0.0,0.99036,2e-05,0.86577]
[1779462986316,49.46,76768.54,0.0,0.99034,2e-05,0.86769]
[1779462986860,49.46,76765.13,0.0,0.99029,2e-05,0.87183]
[1779462987867,49.46,76762.77,0.0,0.99025,2e-05,0.87471]
[1779462988877,49.46,76767.92,0.0,0.99033,2e-05,0.86844]
[1779462990006,49.46,76767.92,0.0,0.99033,2e-05,0.86844]
[1779462990025,49.46,76767.92,0.0,0.99033,2e-05,0.86844]
[1779462990058,49.46,76767.92,0.0,0.99033,2e-05,0.86844]
[1779462990150,49.46,76770.12,0.0,0.99036,2e-05,0.86578]
[1779462993658,49.46,76770.03,0.0,0.99039,2e-05,0.86312]
[1779462993709,49.46,76770.03,0.0,0.99039,2e-05,0.86312]
[1779462993770,49.46,76770.03,0.0,0.99039,2e-05,0.86312]
[1779462995941,49.46,76769.92,0.0,0.99039,2e-05,0.86325]
[1779462996022,49.46,76769.92,0.0,0.99039,2e-05,0.86325]
[1779462996123,49.46,76766.95,0.0,0.99034,2e-05,0.86684]
[1779462996933,49.46,76768.49,0.0,0.99037,2e-05,0.86498]
[1779462997945,49.46,76772.59,0.0,0.99043,2e-05,0.86003]
[1779462998680,49.46,76772.59,0.0,0.99043,2e-05,0.86003]
[1779462998732,49.46,76772.59,0.0,0.99043,2e-05,0.86003]
[1779462998769,49.46,76772.59,0.0,0.99043,2e-05,0.86003]
[1779462999302,49.46,76778.98,0.0,0.99053,2e-05,0.85237]
[1779462999957,49.46,76777.9,0.0,0.99051,2e-05,0.85366]
[1779463002978,49.46,76772.4,0.0,0.99043,2e-05,0.86026]
[1779463004006,49.46,76772.4,0.0,0.99043,2e-05,0.86026]
[1779463004021,49.46,76772.4,0.0,0.99043,2e-05,0.86026]
[1779463004035,49.46,76772.4,0.0,0.99043,2e-05,0.86026]
[1779463004108,49.46,76760.59,0.0,0.99024,2e-05,0.87457]
[1779463004992,49.46,76760.52,0.0,0.99024,2e-05,0.87466]
[1779463006189,49.46,76760.52,0.0,0.99024,2e-05,0.87466]
[1779463006269,49.46,76760.52,0.0,0.99024,2e-05,0.87466]
[1779463008015,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463008915,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463009020,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463009085,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463009434,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463009527,49.46,76757.07,0.0,0.99019,2e-05,0.87888]
[1779463009535,49.46,76759.79,0.0,0.99023,2e-05,0.87555]
[1779463012042,49.46,76756.67,0.0,0.99018,2e-05,0.87937]
[1779463013049,49.46,76753.16,0.0,0.99013,2e-05,0.88368]
[1779463015277,49.46,76753.3,0.0,0.99013,2e-05,0.88351]
[1779463015307,49.46,76753.3,0.0,0.99013,2e-05,0.88351]
[1779463015525,49.46,76753.3,0.0,0.99013,2e-05,0.88351]
[1779463015564,49.46,76754.95,0.0,0.99016,2e-05,0.88148]
[1779463018083,49.46,76753.88,0.0,0.99014,2e-05,0.88279]
[1779463020098,49.46,76754.85,0.0,0.99015,2e-05,0.8816]
[1779463021912,49.46,76754.84,0.0,0.99015,2e-05,0.88161]
[1779463021963,49.46,76754.84,0.0,0.99015,2e-05,0.88161]
[1779463022028,49.46,76754.84,0.0,0.99015,2e-05,0.88161]
[1779463024766,49.46,76754.78,0.0,0.99015,2e-05,0.88169]
[1779463025520,49.46,76754.78,0.0,0.99015,2e-05,0.88169]
[1779463027146,49.46,76756.48,0.0,0.99018,2e-05,0.8796]
[1779463028575,49.46,76758.22,0.0,0.99021,2e-05,0.87747]
[1779463028665,49.46,76758.22,0.0,0.99021,2e-05,0.87747]
[1779463028673,49.46,76758.22,0.0,0.99021,2e-05,0.87747]
[1779463028771,49.46,76758.22,0.0,0.99021,2e-05,0.87747]
[1779463029161,49.46,76756.75,0.0,0.99018,2e-05,0.87927]
[1779463033603,49.46,76756.68,0.0,0.99018,2e-05,0.87936]
[1779463033613,49.46,76756.68,0.0,0.99018,2e-05,0.87936]
[1779463033197,49.46,76755.42,0.0,0.99016,2e-05,0.8809]
[1779463033769,49.46,76755.42,0.0,0.99016,2e-05,0.8809]
[1779463034204,49.46,76753.59,0.0,0.99013,2e-05,0.88315]
[1779463039238,49.46,76753.07,0.0,0.99013,2e-05,0.88379]
[1779463041116,49.46,76753.65,0.0,0.99014,2e-05,0.88308]
[1779463041127,49.46,76753.65,0.0,0.99014,2e-05,0.88308]
[1779463041271,49.46,76753.65,0.0,0.99014,2e-05,0.88308]
[1779463041291,49.46,76755.72,0.0,0.99017,2e-05,0.88053]
[1779463047295,49.46,76754.03,0.0,0.99014,2e-05,0.88261]
[1779463047692,49.46,76754.03,0.0,0.99014,2e-05,0.88261]
[1779463047744,49.46,76754.03,0.0,0.99014,2e-05,0.88261]
[1779463047771,49.46,76754.03,0.0,0.99014,2e-05,0.88261]
[1779463048302,49.46,76753.21,0.0,0.99013,2e-05,0.88362]
[1779463049309,49.46,76756.01,0.0,0.99017,2e-05,0.88018]
[1779463051323,49.46,76755.22,0.0,0.99019,2e-05,0.87834]
[1779463053645,49.46,76754.57,0.0,0.99018,2e-05,0.87914]
[1779463053696,49.46,76754.57,0.0,0.99018,2e-05,0.87914]
[1779463054343,49.46,76752.58,0.0,0.99015,2e-05,0.88158]
[1779463055520,49.46,76752.58,0.0,0.99015,2e-05,0.88158]
[1779463064415,49.46,76753.2,0.0,0.99016,2e-05,0.88082]
[1779463065422,49.46,76755.74,0.0,0.9902,2e-05,0.87771]
[1779463065675,49.46,76755.74,0.0,0.9902,2e-05,0.87771]
[1779463066429,49.46,76757.17,0.0,0.99022,2e-05,0.87596]
[1779463071464,49.46,76756.13,0.0,0.9902,2e-05,0.87723]
[1779463075492,49.46,76751.47,0.0,0.99013,2e-05,0.88295]
[1779463076499,49.46,76748.17,0.0,0.99008,2e-05,0.88701]
[1779463078513,49.46,76750.03,0.0,0.99011,2e-05,0.88472]
[1779463079520,49.46,76752.14,0.0,0.99014,2e-05,0.88212]
[1779463082541,49.46,76749.46,0.0,0.9901,2e-05,0.88542]
[1779463083548,49.46,76744.57,0.0,0.99002,2e-05,0.89147]
[1779463084555,49.46,76743.49,0.0,0.99,2e-05,0.89281]
[1779463088584,49.46,76744.35,0.0,0.99002,2e-05,0.89174]
[1779463093624,49.46,76743.98,0.0,0.99001,2e-05,0.8922]
[1779463093723,49.46,76743.98,0.0,0.99001,2e-05,0.8922]
[1779463094316,49.46,76743.98,0.0,0.99001,2e-05,0.8922]
[1779463098659,49.46,76739.7,0.0,0.98994,2e-05,0.89752]
[1779463099666,49.46,76736.65,0.0,0.98989,2e-05,0.90133]
[1779463100673,49.46,76739.43,0.0,0.98994,2e-05,0.89786]
[1779463102728,49.46,76739.99,0.0,0.98995,2e-05,0.89716]
[1779463102747,49.46,76741.32,0.0,0.98997,2e-05,0.89551]
[1779463103694,49.46,76744.98,0.0,0.99003,2e-05,0.89096]
[1779463104701,49.46,76748.08,0.0,0.99008,2e-05,0.88712]
[1779463105743,49.46,76748.08,0.0,0.99008,2e-05,0.88712]
[1779463105812,49.46,76750.2,0.0,0.99011,2e-05,0.88451]
[1779463107705,49.46,76750.63,0.0,0.99012,2e-05,0.88398]
[1779463108729,49.46,76753.88,0.0,0.99017,2e-05,0.87998]
[1779463111750,49.46,76753.39,0.0,0.99019,2e-05,0.87778]
[1779463113352,49.46,76753.39,0.0,0.99019,2e-05,0.87778]
[1779463113413,49.46,76751.33,0.0,0.99016,2e-05,0.88031]
[1779463113764,49.46,76746.63,0.0,0.99008,2e-05,0.88609]
[1779463115079,49.46,76746.63,0.0,0.99008,2e-05,0.88609]
[1779463115088,49.46,76743.57,0.0,0.99004,2e-05,0.88988]
[1779463115778,49.46,76742.23,0.0,0.99001,2e-05,0.89154]
[1779463117724,49.46,76742.0,0.0,0.99001,2e-05,0.89182]
[1779463117792,49.46,76742.96,0.0,0.99003,2e-05,0.89063]
[1779463118799,49.46,76752.49,0.0,0.99018,2e-05,0.87888]
[1779463119806,49.46,76758.84,0.0,0.99028,2e-05,0.87112]
[1779463120813,49.46,76758.02,0.0,0.99026,2e-05,0.87212]
[1779463124659,49.46,76759.47,0.0,0.99029,2e-05,0.87036]
[1779463124841,49.46,76760.39,0.0,0.9903,2e-05,0.86924]
[1779463128299,49.46,76758.6,0.0,0.99027,2e-05,0.87142]
[1779463129877,49.46,76759.49,0.0,0.99029,2e-05,0.87033]
[1779463132897,49.46,76758.46,0.0,0.99027,2e-05,0.87159]
[1779463137935,49.46,76752.72,0.0,0.99018,2e-05,0.8786]
[1779463138942,49.46,76753.75,0.0,0.9902,2e-05,0.87734]
[1779463141967,49.46,76750.6,0.0,0.99015,2e-05,0.8812]
[1779463142970,49.46,76752.02,0.0,0.99017,2e-05,0.87946]
[1779463148007,49.46,76752.4,0.0,0.99018,2e-05,0.87899]
[1779463153045,49.46,76752.19,0.0,0.99017,2e-05,0.87925]
[1779463158080,49.46,76752.55,0.0,0.99018,2e-05,0.87881]
[1779463160094,49.46,76755.47,0.0,0.99022,2e-05,0.87524]
[1779463161101,49.46,76759.47,0.0,0.99029,2e-05,0.87036]
[1779463162108,49.46,76756.6,0.0,0.99024,2e-05,0.87386]
[1779463163115,49.46,76752.64,0.0,0.99018,2e-05,0.8787]
[1779463169156,49.46,76753.37,0.0,0.99019,2e-05,0.8778]
[1779463170164,49.46,76755.01,0.0,0.99022,2e-05,0.8758]
[1779463171171,49.46,76757.47,0.0,0.99029,2e-05,0.87]
[1779463173184,49.46,76760.07,0.0,0.99033,2e-05,0.86684]
[1779463174192,49.46,76761.89,0.0,0.99036,2e-05,0.86464]
[1779463176206,49.46,76762.77,0.0,0.99037,2e-05,0.86357]
[1779463177213,49.46,76761.49,0.0,0.99035,2e-05,0.86512]
[1779463181241,49.46,76762.95,0.0,0.99037,2e-05,0.86336]
[1779463185271,49.46,76760.63,0.0,0.99034,2e-05,0.86617]
[1779463187285,49.46,76759.69,0.0,0.99032,2e-05,0.86731]
[1779463190306,49.46,76763.03,0.0,0.99037,2e-05,0.86326]
[1779463191313,49.46,76764.4,0.0,0.99039,2e-05,0.86161]
[1779463196348,49.46,76763.95,0.0,0.99039,2e-05,0.86215]
[1779463201383,49.46,76764.12,0.0,0.99039,2e-05,0.86194]
[1779463206422,49.46,76764.05,0.0,0.99039,2e-05,0.86203]
[1779463211457,49.46,76764.01,0.0,0.99039,2e-05,0.86208]
[1779463216492,49.46,76763.67,0.0,0.99038,2e-05,0.86249]
[1779463222534,49.46,76763.91,0.0,0.99039,2e-05,0.8622]
[1779463224548,49.46,76765.42,0.0,0.99041,2e-05,0.86038]
[1779463226563,49.46,76763.58,0.0,0.99038,2e-05,0.8626]
[1779463227570,49.46,76762.65,0.0,0.99037,2e-05,0.86372]
[1779463228576,49.46,76761.49,0.0,0.99035,2e-05,0.86512]
[1779463234619,49.46,76762.28,0.0,0.99039,2e-05,0.86139]
[1779463237640,49.46,76763.08,0.0,0.9904,2e-05,0.86043]
[1779463244689,49.46,76763.79,0.0,0.99041,2e-05,0.85957]
[1779463252744,49.46,76763.8,0.0,0.99041,2e-05,0.85956]
[1779463257780,49.46,76764.21,0.0,0.99042,2e-05,0.85907]
[1779463258787,49.46,76767.51,0.0,0.99047,2e-05,0.8551]
[1779463259794,49.46,76771.41,0.0,0.99053,2e-05,0.85043]
[1779463261808,49.46,76769.7,0.0,0.99051,2e-05,0.85247]
[1779463262816,49.46,76764.78,0.0,0.99043,2e-05,0.85838]
[1779463263822,49.46,76760.77,0.0,0.99037,2e-05,0.86322]
[1779463264830,49.46,76761.64,0.0,0.99038,2e-05,0.86217]
[1779463265837,49.46,76766.57,0.0,0.99046,2e-05,0.85623]
[1779463266844,49.46,76771.78,0.0,0.99054,2e-05,0.84999]
[1779463268858,49.46,76771.01,0.0,0.99053,2e-05,0.85091]
[1779463273893,49.46,76770.57,0.0,0.99052,2e-05,0.85143]
[1779463274900,49.46,76767.77,0.0,0.99048,2e-05,0.85479]
[1779463275907,49.46,76763.12,0.0,0.9904,2e-05,0.86038]
[1779463277921,49.46,76759.82,0.0,0.99035,2e-05,0.86437]
[1779463278928,49.46,76757.84,0.0,0.99032,2e-05,0.86677]
[1779463279935,49.46,76753.99,0.0,0.99026,2e-05,0.87145]
[1779463282957,49.46,76752.84,0.0,0.99024,2e-05,0.87285]
[1779463283964,49.46,76746.8,0.0,0.99015,2e-05,0.88025]
[1779463288999,49.46,76748.5,0.0,0.99017,2e-05,0.87816]
[1779463290008,49.46,76749.36,0.0,0.99019,2e-05,0.87711]
[1779463292020,49.46,76753.86,0.0,0.99029,2e-05,0.86881]
[1779463294034,49.46,76754.79,0.0,0.9903,2e-05,0.86768]
[1779463295041,49.46,76756.25,0.0,0.99033,2e-05,0.86591]
[1779463298061,49.46,76752.08,0.0,0.99026,2e-05,0.87098]
[1779463299682,49.46,76752.08,0.0,0.99026,2e-05,0.87098]
[1779463299733,49.46,76749.91,0.0,0.99023,2e-05,0.87363]
[1779463300076,49.46,76744.85,0.0,0.99015,2e-05,0.87983]
[1779463304104,49.46,76746.18,0.0,0.99017,2e-05,0.8782]
[1779463306821,49.46,76747.16,0.0,0.99018,2e-05,0.87699]
[1779463308900,49.46,76747.22,0.0,0.99018,2e-05,0.87692]
[1779463310146,49.46,76748.58,0.0,0.99021,2e-05,0.87525]
[1779463315181,49.46,76747.65,0.0,0.99019,2e-05,0.87639]
[1779463316188,49.46,76746.49,0.0,0.99017,2e-05,0.87782]
[1779463318203,49.46,76744.97,0.0,0.99015,2e-05,0.87968]
[1779463319210,49.46,76743.44,0.0,0.99012,2e-05,0.88156]
[1779463320216,49.46,76741.93,0.0,0.9901,2e-05,0.88342]
[1779463322235,49.46,76741.08,0.0,0.99009,2e-05,0.88447]
[1779463324246,49.46,76738.15,0.0,0.99004,2e-05,0.88809]
[1779463325253,49.46,76736.66,0.0,0.99002,2e-05,0.88994]
[1779463326260,49.46,76733.96,0.0,0.98997,2e-05,0.8933]
[1779463327267,49.46,76731.01,0.0,0.98992,2e-05,0.89697]
[1779463328274,49.46,76721.05,0.0,0.98976,2e-05,0.90948]
[1779463329281,49.46,76719.16,0.0,0.98973,2e-05,0.91187]
[1779463331295,49.46,76722.37,0.0,0.98978,2e-05,0.90781]
[1779463332302,49.46,76723.48,0.0,0.9898,2e-05,0.90641]
[1779463335323,49.46,76724.71,0.0,0.98982,2e-05,0.90487]
[1779463338731,49.46,76730.09,0.0,0.98991,2e-05,0.89812]
[1779463340230,49.46,76729.29,0.0,0.9899,2e-05,0.89912]
[1779463340275,49.46,76729.29,0.0,0.9899,2e-05,0.89912]
[1779463340650,49.46,76729.29,0.0,0.9899,2e-05,0.89912]
[1779463340661,49.46,76717.62,0.0,0.98971,2e-05,0.91382]
[1779463341020,49.46,76717.62,0.0,0.98971,2e-05,0.91382]
[1779463341372,49.46,76706.02,0.0,0.98951,2e-05,0.92862]
[1779463342379,49.46,76697.11,0.0,0.98936,2e-05,0.94013]
[1779463343386,49.46,76697.45,0.0,0.98937,2e-05,0.93968]
[1779463345401,49.46,76694.33,0.0,0.98931,2e-05,0.94374]
[1779463346408,49.46,76689.67,0.0,0.98923,2e-05,0.94982]
[1779463347414,49.46,76687.07,0.0,0.98919,2e-05,0.95323]
[1779463351443,49.46,76689.66,0.0,0.98927,2e-05,0.94687]
[1779463352450,49.46,76694.52,0.0,0.98935,2e-05,0.94054]
[1779463353457,49.46,76697.6,0.0,0.9894,2e-05,0.93655]
[1779463355471,49.46,76700.84,0.0,0.98946,2e-05,0.93236]
[1779463356478,49.46,76701.67,0.0,0.98947,2e-05,0.93129]
[1779463357485,49.46,76702.73,0.0,0.98949,2e-05,0.92993]
[1779463360506,49.46,76703.72,0.0,0.98951,2e-05,0.92865]
[1779463362520,49.46,76704.54,0.0,0.98952,2e-05,0.9276]
[1779463364534,49.46,76705.29,0.0,0.98953,2e-05,0.92664]
[1779463368562,49.46,76701.03,0.0,0.98946,2e-05,0.93212]
[1779463369569,49.46,76698.41,0.0,0.98942,2e-05,0.9355]
[1779463371583,49.46,76689.45,0.0,0.98926,2e-05,0.94714]
[1779463372590,49.46,76683.71,0.0,0.98916,2e-05,0.95466]
[1779463377625,49.46,76682.52,0.0,0.98914,2e-05,0.95623]
[1779463378632,49.46,76677.31,0.0,0.98905,2e-05,0.96311]
[1779463379638,49.46,76673.29,0.0,0.98898,2e-05,0.96844]
[1779463380459,49.46,76673.29,0.0,0.98898,2e-05,0.96844]
[1779463380646,49.46,76667.95,0.0,0.98889,2e-05,0.97556]
[1779463381652,49.46,76665.96,0.0,0.98885,2e-05,0.97823]
[1779463382659,49.46,76664.37,0.0,0.98882,2e-05,0.98036]
[1779463384674,49.46,76650.43,0.0,0.98857,2e-05,0.99923]
[1779463385681,49.46,76641.88,0.0,0.98842,2e-05,1.01095]
[1779463386687,49.46,76639.99,0.0,0.98838,2e-05,1.01356]
[1779463388702,49.46,76637.88,0.0,0.98834,2e-05,1.01647]
[1779463389709,49.46,76633.44,0.0,0.98826,2e-05,1.02263]
[1779463390199,49.46,76633.44,0.0,0.98826,2e-05,1.02263]
[1779463390270,49.46,76633.44,0.0,0.98826,2e-05,1.02263]
[1779463390452,49.46,76633.44,0.0,0.98826,2e-05,1.02263]
[1779463390716,49.46,76627.8,0.0,0.98816,2e-05,1.0305]
[1779463391020,49.46,76627.8,0.0,0.98816,2e-05,1.0305]
[1779463391723,49.46,76621.69,0.0,0.98804,2e-05,1.03907]
[1779463392803,49.46,76621.69,0.0,0.98804,2e-05,1.03907]
[1779463392904,49.46,76620.22,0.0,0.98802,2e-05,1.04114]
[1779463393290,49.46,76620.22,0.0,0.98802,2e-05,1.04114]
[1779463393737,49.46,76610.7,0.0,0.98783,2e-05,1.05464]
[1779463394745,49.46,76605.09,0.0,0.98773,2e-05,1.06266]
[1779463395752,49.46,76596.74,0.0,0.98756,2e-05,1.07469]
[1779463396761,49.46,76589.58,0.0,0.98742,2e-05,1.08509]
[1779463397769,49.46,76591.39,0.0,0.98746,2e-05,1.08245]
[1779463398775,49.46,76590.18,0.0,0.98744,2e-05,1.08422]
[1779463399864,49.46,76590.18,0.0,0.98744,2e-05,1.08422]
[1779463400668,49.46,76589.49,0.0,0.98742,2e-05,1.08522]
[1779463400792,49.46,76590.86,0.0,0.98745,2e-05,1.08323]
[1779463401799,49.46,76600.96,0.0,0.98765,2e-05,1.0686]
[1779463402810,49.46,76604.46,0.0,0.98771,2e-05,1.06357]
[1779463404822,49.46,76602.27,0.0,0.98767,2e-05,1.06671]
[1779463405830,49.46,76600.87,0.0,0.98764,2e-05,1.06873]
[1779463406837,49.46,76602.34,0.0,0.98767,2e-05,1.06661]
[1779463407844,49.46,76603.61,0.0,0.9877,2e-05,1.06479]
[1779463410865,49.46,76602.26,0.0,0.98767,2e-05,1.06673]
[1779463411879,49.46,76603.51,0.0,0.98773,2e-05,1.06173]
[1779463413893,49.46,76602.59,0.0,0.98771,2e-05,1.06304]
[1779463414900,49.46,76600.5,0.0,0.98767,2e-05,1.06605]
[1779463415907,49.46,76601.61,0.0,0.98769,2e-05,1.06445]
[1779463416914,49.46,76602.81,0.0,0.98772,2e-05,1.06273]
[1779463418928,49.46,76604.08,0.0,0.98774,2e-05,1.06091]
[1779463419935,49.46,76607.11,0.0,0.9878,2e-05,1.05657]
[1779463420942,49.46,76594.69,0.0,0.98756,2e-05,1.07443]
[1779463421949,49.46,76583.88,0.0,0.98735,2e-05,1.09017]
[1779463422168,49.46,76583.88,0.0,0.98735,2e-05,1.09017]
[1779463422956,49.46,76579.61,0.0,0.98726,2e-05,1.09644]
[1779463423963,49.46,76576.87,0.0,0.98721,2e-05,1.10047]
[1779463425010,49.46,76569.12,0.0,0.98705,2e-05,1.11196]
[1779463425985,49.46,76550.19,0.0,0.98666,2e-05,1.14042]
[1779463426989,49.46,76551.87,0.0,0.9867,2e-05,1.13787]
[1779463427996,49.46,76551.8,0.0,0.9867,2e-05,1.13797]
[1779463430027,49.46,76554.53,0.0,0.98675,2e-05,1.13384]
[1779463431033,49.46,76574.64,0.0,0.98716,2e-05,1.10377]
[1779463431520,49.46,76574.64,0.0,0.98716,2e-05,1.10377]
[1779463432040,49.46,76584.09,0.0,0.98735,2e-05,1.08986]
[1779463433047,49.46,76584.63,0.0,0.98736,2e-05,1.08907]
[1779463434054,49.46,76586.07,0.0,0.98739,2e-05,1.08697]
[1779463435061,49.46,76584.48,0.0,0.98736,2e-05,1.08929]
[1779463435178,49.46,76584.48,0.0,0.98736,2e-05,1.08929]
[1779463436068,49.46,76582.98,0.0,0.98733,2e-05,1.09149]
[1779463437082,49.46,76574.31,0.0,0.98716,2e-05,1.10426]
[1779463438082,49.46,76570.34,0.0,0.98708,2e-05,1.11015]
[1779463439089,49.46,76564.89,0.0,0.98697,2e-05,1.11827]
[1779463440096,49.46,76556.58,0.0,0.9868,2e-05,1.13075]
[1779463441103,49.46,76560.21,0.0,0.98687,2e-05,1.12528]
[1779463442110,49.46,76564.08,0.0,0.98695,2e-05,1.11948]
[1779463444124,49.46,76561.58,0.0,0.9869,2e-05,1.12322]
[1779463445131,49.46,76568.63,0.0,0.98704,2e-05,1.11269]
[1779463446138,49.46,76566.89,0.0,0.98701,2e-05,1.11528]
[1779463447145,49.46,76561.3,0.0,0.98689,2e-05,1.12364]
[1779463448152,49.46,76563.92,0.0,0.98695,2e-05,1.11972]
[1779463449159,49.46,76568.54,0.0,0.98704,2e-05,1.11282]
[1779463450166,49.46,76569.94,0.0,0.98707,2e-05,1.11074]
[1779463452180,49.46,76573.15,0.0,0.98713,2e-05,1.10598]
[1779463453446,49.46,76573.15,0.0,0.98713,2e-05,1.10598]
[1779463453518,49.46,76573.15,0.0,0.98713,2e-05,1.10598]
[1779463453643,49.46,76573.15,0.0,0.98713,2e-05,1.10598]
[1779463453769,49.46,76573.15,0.0,0.98713,2e-05,1.10598]
[1779463453793,49.46,76577.07,0.0,0.98721,2e-05,1.10018]
[1779463454548,49.46,76576.22,0.0,0.98719,2e-05,1.10143]
[1779463456208,49.46,76578.87,0.0,0.98725,2e-05,1.09753]
[1779463457215,49.46,76579.89,0.0,0.98727,2e-05,1.09603]
[1779463458221,49.46,76583.7,0.0,0.98734,2e-05,1.09043]
[1779463459516,49.46,76583.7,0.0,0.98734,2e-05,1.09043]
[1779463459518,49.46,76585.32,0.0,0.98738,2e-05,1.08806]
[1779463460236,49.46,76586.32,0.0,0.9874,2e-05,1.0866]
[1779463461282,49.46,76586.32,0.0,0.9874,2e-05,1.0866]
[1779463461717,49.46,76586.32,0.0,0.9874,2e-05,1.0866]
[1779463461790,49.46,76587.83,0.0,0.98743,2e-05,1.0844]
[1779463462250,49.46,76592.67,0.0,0.98752,2e-05,1.07736]
[1779463463257,49.46,76596.48,0.0,0.98759,2e-05,1.07184]
[1779463464718,49.46,76596.48,0.0,0.98759,2e-05,1.07184]
[1779463464770,49.46,76596.48,0.0,0.98759,2e-05,1.07184]
[1779463467151,49.46,76597.04,0.0,0.98761,2e-05,1.07103]
[1779463467270,49.46,76597.04,0.0,0.98761,2e-05,1.07103]
[1779463467285,49.46,76595.4,0.0,0.98757,2e-05,1.0734]
[1779463468292,49.46,76592.67,0.0,0.98752,2e-05,1.07736]
[1779463469299,49.46,76588.93,0.0,0.98745,2e-05,1.08279]
[1779463471122,49.46,76589.44,0.0,0.98746,2e-05,1.08205]
[1779463471280,49.46,76589.44,0.0,0.98746,2e-05,1.08205]
[1779463471462,49.46,76589.44,0.0,0.98746,2e-05,1.08205]
[1779463471563,49.46,76588.76,0.0,0.98748,2e-05,1.0798]
[1779463472322,49.46,76578.46,0.0,0.98728,2e-05,1.09486]
[1779463473692,49.46,76574.37,0.0,0.98719,2e-05,1.10088]
[1779463476350,49.46,76573.29,0.0,0.98717,2e-05,1.10248]
[1779463478285,49.46,76573.47,0.0,0.98718,2e-05,1.10221]
[1779463478337,49.46,76573.47,0.0,0.98718,2e-05,1.10221]
[1779463478523,49.46,76573.47,0.0,0.98718,2e-05,1.10221]
[1779463481385,49.46,76571.43,0.0,0.98714,2e-05,1.10523]
[1779463486041,49.46,76571.39,0.0,0.98713,2e-05,1.10529]
[1779463486097,49.46,76571.39,0.0,0.98713,2e-05,1.10529]
[1779463486130,49.46,76571.39,0.0,0.98713,2e-05,1.10529]
[1779463486185,49.46,76571.24,0.0,0.98713,2e-05,1.10551]
[1779463486268,49.46,76571.24,0.0,0.98713,2e-05,1.10551]
[1779463486463,49.46,76568.3,0.0,0.98707,2e-05,1.10988]
[1779463487981,49.46,76568.3,0.0,0.98707,2e-05,1.10988]
[1779463488051,49.46,76568.3,0.0,0.98707,2e-05,1.10988]
[1779463488054,49.46,76551.85,0.0,0.98674,2e-05,1.13455]
[1779463488782,49.46,76551.85,0.0,0.98674,2e-05,1.13455]
[1779463488863,49.46,76545.49,0.0,0.9866,2e-05,1.1442]
[1779463489445,49.46,76549.97,0.0,0.9867,2e-05,1.13739]
[1779463490452,49.46,76555.25,0.0,0.98681,2e-05,1.12941]
[1779463491459,49.46,76557.5,0.0,0.98685,2e-05,1.12602]
[1779463492466,49.46,76558.68,0.0,0.98688,2e-05,1.12425]
[1779463493139,49.46,76558.68,0.0,0.98688,2e-05,1.12425]
[1779463493191,49.46,76558.68,0.0,0.98688,2e-05,1.12425]
[1779463493270,49.46,76558.68,0.0,0.98688,2e-05,1.12425]
[1779463495488,49.46,76556.95,0.0,0.98684,2e-05,1.12685]
[1779463496494,49.46,76553.82,0.0,0.98678,2e-05,1.13157]
[1779463497501,49.46,76550.72,0.0,0.98671,2e-05,1.13626]
[1779463498206,49.46,76550.72,0.0,0.98671,2e-05,1.13626]
[1779463498232,49.46,76550.72,0.0,0.98671,2e-05,1.13626]
[1779463498269,49.46,76550.72,0.0,0.98671,2e-05,1.13626]
[1779463500383,49.46,76549.57,0.0,0.98669,2e-05,1.138]
[1779463502536,49.46,76548.25,0.0,0.98666,2e-05,1.14]
[1779463503543,49.46,76544.28,0.0,0.98658,2e-05,1.14605]
[1779463504499,49.46,76544.28,0.0,0.98658,2e-05,1.14605]
[1779463504555,49.46,76544.28,0.0,0.98658,2e-05,1.14605]
[1779463504708,49.46,76544.28,0.0,0.98658,2e-05,1.14605]
[1779463504813,49.46,76544.28,0.0,0.98658,2e-05,1.14605]
[1779463504877,49.46,76541.1,0.0,0.98651,2e-05,1.1509]
[1779463505562,49.46,76537.17,0.0,0.98643,2e-05,1.15693]
[1779463506566,49.46,76524.1,0.0,0.98615,2e-05,1.17716]
[1779463507573,49.46,76517.12,0.0,0.986,2e-05,1.18808]
[1779463509587,49.46,76507.69,0.0,0.98579,2e-05,1.20295]
[1779463510354,49.46,76507.69,0.0,0.98579,2e-05,1.20295]
[1779463510594,49.46,76501.59,0.0,0.98566,2e-05,1.21266]
[1779463511289,49.46,76501.59,0.0,0.98566,2e-05,1.21266]
[1779463511601,49.46,76497.09,0.0,0.98556,2e-05,1.21985]
[1779463512389,49.46,76497.09,0.0,0.98556,2e-05,1.21985]
[1779463512608,49.46,76505.85,0.0,0.98575,2e-05,1.20587]
[1779463513573,49.46,76505.85,0.0,0.98575,2e-05,1.20587]
[1779463513615,49.46,76504.37,0.0,0.98572,2e-05,1.20823]
[1779463514622,49.46,76505.83,0.0,0.98575,2e-05,1.2059]
[1779463515630,49.46,76521.4,0.0,0.98609,2e-05,1.18137]
[1779463516637,49.46,76527.38,0.0,0.98622,2e-05,1.17206]
[1779463517644,49.46,76531.75,0.0,0.98631,2e-05,1.16529]
[1779463518655,49.46,76537.45,0.0,0.98643,2e-05,1.1565]
[1779463519587,49.46,76537.45,0.0,0.98643,2e-05,1.1565]
[1779463519960,49.46,76537.45,0.0,0.98643,2e-05,1.1565]
[1779463519992,49.46,76544.65,0.0,0.98659,2e-05,1.14548]
[1779463520676,49.46,76548.78,0.0,0.98667,2e-05,1.1392]
[1779463522691,49.46,76544.19,0.0,0.98658,2e-05,1.14618]
[1779463523698,49.46,76541.2,0.0,0.98651,2e-05,1.15075]
[1779463524705,49.46,76545.88,0.0,0.98661,2e-05,1.14361]
[1779463525713,49.46,76546.68,0.0,0.98663,2e-05,1.14239]
[1779463527727,49.46,76548.67,0.0,0.98667,2e-05,1.13937]
[1779463528738,49.46,76554.64,0.0,0.98679,2e-05,1.13033]
[1779463529740,49.46,76556.11,0.0,0.98682,2e-05,1.12812]
[1779463530197,49.46,76556.11,0.0,0.98682,2e-05,1.12812]
[1779463530219,49.46,76556.11,0.0,0.98682,2e-05,1.12812]
[1779463530271,49.46,76556.11,0.0,0.98682,2e-05,1.12812]
[1779463530748,49.46,76557.15,0.0,0.98684,2e-05,1.12655]
[1779463532762,49.46,76555.88,0.0,0.98686,2e-05,1.12513]
[1779463534776,49.46,76556.92,0.0,0.98688,2e-05,1.12357]
[1779463535783,49.46,76566.32,0.0,0.98707,2e-05,1.10952]
[1779463536789,49.46,76567.39,0.0,0.98709,2e-05,1.10793]
[1779463537797,49.46,76568.54,0.0,0.98711,2e-05,1.10622]
[1779463538657,49.46,76568.54,0.0,0.98711,2e-05,1.10622]
[1779463538718,49.46,76568.54,0.0,0.98711,2e-05,1.10622]
[1779463538769,49.46,76568.54,0.0,0.98711,2e-05,1.10622]
[1779463541783,49.46,76568.47,0.0,0.98711,2e-05,1.10633]
[1779463541825,49.46,76572.98,0.0,0.9872,2e-05,1.09965]
[1779463542832,49.46,76576.16,0.0,0.98727,2e-05,1.09497]
[1779463543276,49.46,76576.16,0.0,0.98727,2e-05,1.09497]
[1779463543838,49.46,76567.57,0.0,0.98709,2e-05,1.10766]
[1779463544845,49.46,76566.03,0.0,0.98706,2e-05,1.10995]
[1779463545850,49.46,76566.03,0.0,0.98706,2e-05,1.10995]
[1779463545878,49.46,76566.03,0.0,0.98706,2e-05,1.10995]
[1779463546021,49.46,76566.03,0.0,0.98706,2e-05,1.10995]
[1779463546082,49.46,76566.03,0.0,0.98706,2e-05,1.10995]
[1779463546364,49.46,76566.5,0.0,0.98707,2e-05,1.10925]
[1779463546860,49.46,76567.89,0.0,0.9871,2e-05,1.10719]
[1779463547360,49.46,76567.89,0.0,0.9871,2e-05,1.10719]
[1779463547867,49.46,76576.34,0.0,0.98727,2e-05,1.0947]
[1779463548874,49.46,76579.66,0.0,0.98734,2e-05,1.08983]
[1779463549519,49.46,76579.66,0.0,0.98734,2e-05,1.08983]
[1779463550005,49.46,76579.66,0.0,0.98734,2e-05,1.08983]
[1779463550027,49.46,76579.66,0.0,0.98734,2e-05,1.08983]
[1779463550056,49.46,76578.69,0.0,0.98732,2e-05,1.09125]
[1779463550246,49.46,76578.69,0.0,0.98732,2e-05,1.09125]
[1779463550383,49.46,76578.69,0.0,0.98732,2e-05,1.09125]
[1779463550525,49.46,76578.69,0.0,0.98732,2e-05,1.09125]
[1779463550890,49.46,76574.64,0.0,0.98724,2e-05,1.09721]
[1779463551897,49.46,76573.57,0.0,0.98721,2e-05,1.09878]
[1779463552904,49.46,76570.83,0.0,0.98716,2e-05,1.10283]
[1779463553911,49.46,76574.46,0.0,0.98723,2e-05,1.09747]
[1779463554918,49.46,76575.34,0.0,0.98725,2e-05,1.09617]
[1779463555300,49.46,76575.34,0.0,0.98725,2e-05,1.09617]
[1779463555334,49.46,76575.34,0.0,0.98725,2e-05,1.09617]
[1779463555525,49.46,76575.34,0.0,0.98725,2e-05,1.09617]
[1779463555925,49.46,76572.86,0.0,0.9872,2e-05,1.09983]
[1779463557115,49.46,76574.03,0.0,0.98722,2e-05,1.0981]
[1779463557923,49.46,76574.03,0.0,0.98722,2e-05,1.0981]
[1779463558024,49.46,76574.03,0.0,0.98722,2e-05,1.0981]
[1779463558103,49.46,76574.03,0.0,0.98722,2e-05,1.0981]
[1779463558126,49.46,76576.72,0.0,0.98728,2e-05,1.09414]
[1779463558270,49.46,76576.72,0.0,0.98728,2e-05,1.09414]
[1779463558946,49.46,76577.74,0.0,0.9873,2e-05,1.09265]
[1779463560960,49.46,76578.68,0.0,0.98732,2e-05,1.09127]
[1779463562973,49.46,76584.81,0.0,0.98744,2e-05,1.0823]
[1779463563981,49.46,76591.87,0.0,0.98758,2e-05,1.07205]
[1779463564988,49.46,76596.27,0.0,0.98766,2e-05,1.06571]
[1779463566001,49.46,76600.08,0.0,0.98774,2e-05,1.06024]
[1779463567008,49.46,76605.04,0.0,0.98783,2e-05,1.05315]
[1779463568103,49.46,76605.04,0.0,0.98783,2e-05,1.05315]
[1779463568121,49.46,76607.99,0.0,0.98789,2e-05,1.04895]
[1779463569024,49.46,76611.61,0.0,0.98796,2e-05,1.04381]
[1779463569357,49.46,76611.61,0.0,0.98796,2e-05,1.04381]
[1779463570031,49.46,76616.4,0.0,0.98805,2e-05,1.03705]
[1779463572045,49.46,76613.56,0.0,0.98799,2e-05,1.04106]
[1779463574295,49.46,76614.13,0.0,0.98801,2e-05,1.04025]
[1779463574324,49.46,76614.13,0.0,0.98801,2e-05,1.04025]
[1779463574521,49.46,76614.13,0.0,0.98801,2e-05,1.04025]
[1779463578090,49.46,76612.85,0.0,0.98798,2e-05,1.04206]
[1779463579097,49.46,76615.65,0.0,0.98803,2e-05,1.03811]
[1779463580105,49.46,76617.0,0.0,0.98806,2e-05,1.03621]
[1779463580951,49.46,76617.0,0.0,0.98806,2e-05,1.03621]
[1779463581019,49.46,76617.0,0.0,0.98806,2e-05,1.03621]
[1779463581239,49.46,76617.0,0.0,0.98806,2e-05,1.03621]
[1779463581112,49.46,76616.13,0.0,0.98804,2e-05,1.03743]
[1779463581618,49.46,76616.13,0.0,0.98804,2e-05,1.03743]
[1779463581773,49.46,76616.13,0.0,0.98804,2e-05,1.03743]
[1779463582119,49.46,76613.07,0.0,0.98799,2e-05,1.04175]
[1779463583126,49.46,76615.89,0.0,0.98804,2e-05,1.03777]
[1779463584133,49.46,76619.53,0.0,0.98811,2e-05,1.03265]
[1779463585140,49.46,76620.89,0.0,0.98813,2e-05,1.03075]
[1779463585761,49.46,76620.89,0.0,0.98813,2e-05,1.03075]
[1779463585770,49.46,76620.89,0.0,0.98813,2e-05,1.03075]
[1779463585821,49.46,76620.89,0.0,0.98813,2e-05,1.03075]
[1779463588264,49.46,76619.8,0.0,0.98811,2e-05,1.03228]
[1779463588518,49.46,76619.8,0.0,0.98811,2e-05,1.03228]
[1779463592943,49.46,76619.25,0.0,0.98814,2e-05,1.0299]
[1779463594203,49.46,76620.11,0.0,0.98815,2e-05,1.0287]
[1779463595262,49.46,76620.1,0.0,0.98815,2e-05,1.02871]
[1779463595268,49.46,76620.1,0.0,0.98815,2e-05,1.02871]
[1779463595294,49.46,76620.1,0.0,0.98815,2e-05,1.02871]
[1779463596217,49.46,76619.25,0.0,0.98814,2e-05,1.0299]
[1779463596843,49.46,76619.25,0.0,0.98814,2e-05,1.0299]
[1779463597018,49.46,76619.25,0.0,0.98814,2e-05,1.0299]
[1779463597226,49.46,76620.52,0.0,0.98816,2e-05,1.02812]
[1779463598234,49.46,76621.54,0.0,0.98818,2e-05,1.0267]
[1779463601769,49.46,76620.91,0.0,0.98817,2e-05,1.02758]
[1779463601821,49.46,76620.91,0.0,0.98817,2e-05,1.02758]
[1779463602030,49.46,76620.91,0.0,0.98817,2e-05,1.02758]
[1779463602262,49.46,76620.07,0.0,0.98815,2e-05,1.02875]
[1779463607297,49.46,76620.67,0.0,0.98816,2e-05,1.02791]
[1779463608542,49.46,76620.67,0.0,0.98816,2e-05,1.02791]
[1779463608559,49.46,76620.67,0.0,0.98816,2e-05,1.02791]
[1779463608769,49.46,76620.67,0.0,0.98816,2e-05,1.02791]
[1779463608841,49.46,76623.3,0.0,0.98821,2e-05,1.02424]
[1779463609972,49.46,76626.12,0.0,0.98827,2e-05,1.02031]
[1779463612332,49.46,76626.9,0.0,0.98828,2e-05,1.01923]
[1779463613339,49.46,76632.22,0.0,0.98838,2e-05,1.01186]
[1779463614346,49.46,76636.22,0.0,0.98845,2e-05,1.00635]
[1779463615353,49.46,76637.64,0.0,0.98848,2e-05,1.0044]
[1779463616516,49.46,76637.64,0.0,0.98848,2e-05,1.0044]
[1779463616570,49.46,76637.64,0.0,0.98848,2e-05,1.0044]
[1779463616775,49.46,76637.64,0.0,0.98848,2e-05,1.0044]
[1779463617439,49.46,76637.87,0.0,0.98848,2e-05,1.00409]
[1779463617523,49.46,76637.87,0.0,0.98848,2e-05,1.00409]
[1779463621396,49.46,76636.49,0.0,0.98846,2e-05,1.00598]
[1779463622944,49.46,76636.49,0.0,0.98846,2e-05,1.00598]
[1779463622947,49.46,76636.49,0.0,0.98846,2e-05,1.00598]
[1779463623019,49.46,76636.49,0.0,0.98846,2e-05,1.00598]
[1779463623120,49.46,76633.67,0.0,0.9884,2e-05,1.00986]
[1779463623846,49.46,76636.92,0.0,0.98846,2e-05,1.00539]
[1779463624417,49.46,76638.11,0.0,0.98849,2e-05,1.00376]
[1779463629452,49.46,76638.7,0.0,0.9885,2e-05,1.00295]
[1779463632473,49.46,76640.5,0.0,0.98853,2e-05,1.00048]
[1779463633730,49.46,76640.5,0.0,0.98853,2e-05,1.00048]
[1779463633769,49.46,76640.5,0.0,0.98853,2e-05,1.00048]
[1779463633778,49.46,76645.84,0.0,0.98863,2e-05,0.9932]
[1779463634928,49.46,76645.84,0.0,0.98863,2e-05,0.9932]
[1779463635011,49.46,76667.48,0.0,0.98901,2e-05,0.96413]
[1779463635445,49.46,76667.48,0.0,0.98901,2e-05,0.96413]
[1779463635499,49.46,76677.66,0.0,0.98919,2e-05,0.95069]
[1779463636506,49.46,76683.12,0.0,0.98928,2e-05,0.94355]
[1779463638269,49.46,76683.12,0.0,0.98928,2e-05,0.94355]
[1779463637513,49.46,76682.28,0.0,0.98927,2e-05,0.94464]
[1779463640534,49.46,76681.09,0.0,0.98925,2e-05,0.9462]
[1779463641541,49.46,76682.4,0.0,0.98927,2e-05,0.94449]
[1779463642548,49.46,76686.62,0.0,0.98934,2e-05,0.93899]
[1779463644100,49.46,76686.62,0.0,0.98934,2e-05,0.93899]
[1779463644152,49.46,76686.62,0.0,0.98934,2e-05,0.93899]
[1779463644281,49.46,76686.62,0.0,0.98934,2e-05,0.93899]
[1779463644523,49.46,76686.83,0.0,0.98935,2e-05,0.93872]
[1779463644829,49.46,76686.83,0.0,0.98935,2e-05,0.93872]
[1779463645147,49.46,76689.44,0.0,0.98939,2e-05,0.93533]
[1779463645572,49.46,76703.38,0.0,0.98963,2e-05,0.91742]
[1779463646581,49.46,76711.1,0.0,0.98976,2e-05,0.90763]
[1779463647590,49.46,76709.29,0.0,0.98973,2e-05,0.90992]
[1779463648597,49.46,76707.26,0.0,0.98969,2e-05,0.91249]
[1779463649604,49.46,76705.36,0.0,0.98966,2e-05,0.9149]
[1779463655266,49.46,76705.49,0.0,0.98969,2e-05,0.91184]
[1779463655326,49.46,76705.49,0.0,0.98969,2e-05,0.91184]
[1779463654639,49.46,76703.82,0.0,0.98967,2e-05,0.91396]
[1779463655519,49.46,76703.82,0.0,0.98967,2e-05,0.91396]
[1779463656417,49.46,76703.12,0.0,0.98965,2e-05,0.91485]
[1779463658270,49.46,76703.25,0.0,0.98966,2e-05,0.91468]
[1779463660681,49.46,76705.24,0.0,0.98969,2e-05,0.91215]
[1779463661721,49.46,76705.24,0.0,0.98969,2e-05,0.91215]
[1779463661753,49.46,76705.24,0.0,0.98969,2e-05,0.91215]
[1779463661769,49.46,76705.24,0.0,0.98969,2e-05,0.91215]
[1779463662055,49.46,76709.1,0.0,0.98975,2e-05,0.90726]
[1779463662695,49.46,76712.47,0.0,0.98981,2e-05,0.90301]
[1779463663702,49.46,76713.68,0.0,0.98983,2e-05,0.90149]
[1779463665716,49.46,76715.81,0.0,0.98986,2e-05,0.89882]
[1779463668737,49.46,76716.72,0.0,0.98988,2e-05,0.89768]
[1779463669762,49.46,76716.72,0.0,0.98988,2e-05,0.89768]
[1779463669770,49.46,76716.72,0.0,0.98988,2e-05,0.89768]
[1779463669788,49.46,76717.78,0.0,0.9899,2e-05,0.89635]
[1779463672275,49.46,76717.8,0.0,0.9899,2e-05,0.89633]
[1779463676830,49.46,76718.95,0.0,0.98992,2e-05,0.89489]
[1779463677061,49.46,76718.95,0.0,0.98992,2e-05,0.89489]
[1779463677134,49.46,76717.51,0.0,0.98989,2e-05,0.89669]
[1779463678271,49.46,76717.51,0.0,0.98989,2e-05,0.89669]
[1779463678342,49.46,76716.05,0.0,0.98987,2e-05,0.89852]
[1779463678868,49.46,76717.42,0.0,0.98989,2e-05,0.8968]
[1779463679814,49.46,76719.43,0.0,0.98992,2e-05,0.89429]
[1779463681828,49.46,76721.62,0.0,0.98996,2e-05,0.89156]
[1779463683842,49.46,76727.94,0.0,0.99006,2e-05,0.88371]
[1779463687284,49.46,76729.91,0.0,0.99009,2e-05,0.88128]
[1779463688256,49.46,76732.83,0.0,0.99014,2e-05,0.87768]
[1779463689370,49.46,76732.83,0.0,0.99014,2e-05,0.87768]
[1779463688877,49.46,76736.13,0.0,0.99019,2e-05,0.87363]
[1779463690280,49.46,76736.13,0.0,0.99019,2e-05,0.87363]
[1779463690375,49.46,76736.91,0.0,0.9902,2e-05,0.87268]
[1779463693372,49.46,76739.55,0.0,0.99025,2e-05,0.86945]
[1779463693912,49.46,76740.68,0.0,0.99026,2e-05,0.86807]
[1779463695926,49.46,76742.37,0.0,0.99029,2e-05,0.86602]
[1779463696932,49.46,76743.24,0.0,0.9903,2e-05,0.86496]
[1779463699954,49.46,76745.05,0.0,0.99033,2e-05,0.86276]
[1779463700961,49.46,76746.12,0.0,0.99035,2e-05,0.86146]
[1779463705996,49.46,76746.74,0.0,0.99036,2e-05,0.86071]
[1779463707003,49.46,76748.58,0.0,0.99039,2e-05,0.85849]
[1779463708020,49.46,76751.62,0.0,0.99043,2e-05,0.85483]
[1779463710028,49.46,76753.09,0.0,0.99046,2e-05,0.85306]
[1779463712042,49.46,76750.63,0.0,0.99045,2e-05,0.85324]
[1779463713049,49.46,76749.19,0.0,0.99043,2e-05,0.85497]
[1779463714057,49.46,76747.61,0.0,0.9904,2e-05,0.85688]
[1779463715063,49.46,76748.82,0.0,0.99042,2e-05,0.85542]
[1779463717077,49.46,76756.59,0.0,0.99054,2e-05,0.8461]
[1779463719091,49.46,76752.73,0.0,0.99048,2e-05,0.85072]
[1779463720098,49.46,76754.18,0.0,0.9905,2e-05,0.84898]
[1779463721105,49.46,76755.43,0.0,0.99052,2e-05,0.84749]
[1779463722113,49.46,76753.06,0.0,0.99049,2e-05,0.85033]
[1779463724126,49.46,76754.35,0.0,0.99051,2e-05,0.84878]
[1779463727091,49.46,76754.29,0.0,0.99051,2e-05,0.84885]
[1779463727287,49.46,76752.81,0.0,0.99048,2e-05,0.85063]
[1779463728156,49.46,76751.52,0.0,0.99046,2e-05,0.85217]
[1779463729163,49.46,76752.51,0.0,0.99048,2e-05,0.85099]
[1779463732184,49.46,76756.06,0.0,0.99053,2e-05,0.84674]
[1779463733191,49.46,76757.51,0.0,0.99056,2e-05,0.84501]
[1779463734198,49.46,76758.28,0.0,0.99057,2e-05,0.84409]
[1779463739233,49.46,76758.36,0.0,0.99057,2e-05,0.84399]
[1779463740240,49.46,76757.33,0.0,0.99055,2e-05,0.84522]
[1779463745275,49.46,76756.98,0.0,0.99055,2e-05,0.84564]
[1779463747289,49.46,76760.06,0.0,0.9906,2e-05,0.84197]
[1779463748297,49.46,76761.93,0.0,0.99062,2e-05,0.83975]
[1779463749303,49.46,76766.66,0.0,0.9907,2e-05,0.83415]
[1779463750310,49.46,76770.73,0.0,0.99076,2e-05,0.82936]
[1779463750870,49.46,76770.73,0.0,0.99076,2e-05,0.82936]
[1779463751317,49.46,76772.53,0.0,0.99078,2e-05,0.82725]
[1779463751606,49.46,76772.53,0.0,0.99078,2e-05,0.82725]
[1779463752324,49.46,76777.64,0.0,0.99086,1e-05,0.82128]
[1779463753331,49.46,76782.54,0.0,0.99093,1e-05,0.81559]
[1779463754338,49.46,76785.44,0.0,0.99098,1e-05,0.81224]
[1779463755345,49.46,76787.9,0.0,0.99101,1e-05,0.8094]
[1779463757358,49.46,76790.47,0.0,0.99105,1e-05,0.80645]
[1779463759373,49.46,76792.62,0.0,0.99108,1e-05,0.80399]
[1779463760380,49.46,76796.13,0.0,0.99113,1e-05,0.79998]
[1779463761387,49.46,76802.72,0.0,0.99123,1e-05,0.7925]
[1779463762394,49.46,76805.83,0.0,0.99127,1e-05,0.78899]
[1779463763401,49.46,76805.04,0.0,0.99126,1e-05,0.78988]
[1779463764376,49.46,76805.04,0.0,0.99126,1e-05,0.78988]
[1779463764416,49.46,76805.04,0.0,0.99126,1e-05,0.78988]
[1779463764408,49.46,76806.17,0.0,0.99128,1e-05,0.78861]
[1779463764518,49.46,76806.17,0.0,0.99128,1e-05,0.78861]
[1779463765415,49.46,76804.36,0.0,0.99125,1e-05,0.79065]
[1779463766421,49.46,76801.87,0.0,0.99122,1e-05,0.79346]
[1779463767429,49.46,76800.83,0.0,0.9912,1e-05,0.79464]
[1779463772465,49.46,76800.78,0.0,0.99123,1e-05,0.79206]
[1779463777499,49.46,76802.38,0.0,0.99125,1e-05,0.79025]
[1779463782535,49.46,76802.56,0.0,0.99125,1e-05,0.79005]
[1779463784552,49.46,76800.41,0.0,0.99122,1e-05,0.79247]
[1779463785559,49.46,76799.66,0.0,0.99121,1e-05,0.79332]
[1779463786566,49.46,76801.78,0.0,0.99124,1e-05,0.79093]
[1779463787573,49.46,76802.59,0.0,0.99126,1e-05,0.79001]
[1779463790594,49.46,76801.04,0.0,0.99123,1e-05,0.79176]
[1779463791601,49.46,76800.25,0.0,0.99122,1e-05,0.79266]
[1779463794622,49.46,76800.98,0.0,0.99123,1e-05,0.79183]
[1779463796636,49.46,76801.79,0.0,0.99124,1e-05,0.79092]
[1779463797788,49.46,76801.79,0.0,0.99124,1e-05,0.79092]
[1779463798051,49.46,76801.79,0.0,0.99124,1e-05,0.79092]
[1779463798106,49.46,76806.92,0.0,0.99132,1e-05,0.78514]
[1779463798649,49.46,76818.36,0.0,0.99148,1e-05,0.77238]
[1779463799657,49.46,76822.36,0.0,0.99154,1e-05,0.76796]
[1779463800664,49.46,76825.35,0.0,0.99158,1e-05,0.76467]
[1779463801673,49.46,76826.98,0.0,0.9916,1e-05,0.76289]
[1779463802678,49.46,76822.18,0.0,0.99153,1e-05,0.76816]
[1779463803684,49.46,76811.94,0.0,0.99139,1e-05,0.77952]
[1779463804706,49.46,76808.95,0.0,0.99135,1e-05,0.78286]
[1779463805699,49.46,76810.69,0.0,0.99137,1e-05,0.78092]
[1779463806706,49.46,76811.56,0.0,0.99138,1e-05,0.77994]
[1779463807713,49.46,76813.46,0.0,0.99141,1e-05,0.77783]
[1779463808720,49.46,76815.76,0.0,0.99144,1e-05,0.77527]
[1779463809851,49.46,76819.46,0.0,0.99149,1e-05,0.77117]
[1779463810734,49.46,76821.69,0.0,0.99153,1e-05,0.7687]
[1779463811741,49.46,76826.3,0.0,0.99159,1e-05,0.76363]
[1779463812748,49.46,76829.9,0.0,0.99164,1e-05,0.75969]
[1779463815304,49.46,76831.99,0.0,0.99167,1e-05,0.75741]
[1779463815769,49.46,76837.4,0.0,0.99174,1e-05,0.75153]
[1779463816777,49.46,76840.97,0.0,0.99179,1e-05,0.74768]
[1779463817783,49.46,76846.39,0.0,0.99187,1e-05,0.74185]
[1779463819232,49.46,76846.39,0.0,0.99187,1e-05,0.74185]
[1779463819333,49.46,76849.15,0.0,0.9919,1e-05,0.7389]
[1779463819797,49.46,76850.16,0.0,0.99192,1e-05,0.73783]
[1779463821811,49.46,76851.3,0.0,0.99193,1e-05,0.73661]
[1779463824833,49.46,76852.05,0.0,0.99194,1e-05,0.73581]
[1779463825840,49.46,76850.65,0.0,0.99192,1e-05,0.7373]
[1779463826847,49.46,76851.38,0.0,0.99193,1e-05,0.73653]
[1779463828230,49.46,76853.8,0.0,0.99196,1e-05,0.73395]
[1779463828847,49.46,76853.8,0.0,0.99196,1e-05,0.73395]
[1779463828861,49.46,76861.23,0.0,0.99206,1e-05,0.7261]
[1779463829868,49.46,76867.86,0.0,0.99215,1e-05,0.71916]
[1779463831471,49.46,76869.74,0.0,0.9922,1e-05,0.71474]
[1779463832619,49.46,76870.24,0.0,0.99221,1e-05,0.71422]
[1779463832889,49.46,76866.15,0.0,0.99215,1e-05,0.71848]
[1779463833896,49.46,76863.74,0.0,0.99212,1e-05,0.72099]
[1779463834902,49.46,76863.0,0.0,0.99211,1e-05,0.72177]
[1779463835910,49.46,76864.3,0.0,0.99213,1e-05,0.72041]
[1779463836917,49.46,76868.2,0.0,0.99218,1e-05,0.71634]
[1779463837924,49.46,76869.72,0.0,0.9922,1e-05,0.71476]
[1779463840945,49.46,76867.77,0.0,0.99218,1e-05,0.71679]
[1779463841952,49.46,76866.9,0.0,0.99216,1e-05,0.71769]
[1779463843970,49.46,76865.42,0.0,0.99214,1e-05,0.71924]
[1779463844977,49.46,76862.31,0.0,0.9921,1e-05,0.72249]
[1779463849005,49.46,76865.33,0.0,0.99214,1e-05,0.71933]
[1779463850015,49.46,76864.57,0.0,0.99213,1e-05,0.72013]
[1779463852025,49.46,76867.06,0.0,0.99217,1e-05,0.71753]
[1779463853033,49.46,76870.04,0.0,0.9922,1e-05,0.71443]
[1779463854040,49.46,76871.76,0.0,0.99223,1e-05,0.71264]
[1779463855049,49.46,76875.15,0.0,0.99227,1e-05,0.70914]
[1779463856077,49.46,76876.13,0.0,0.99228,1e-05,0.70813]
[1779463857069,49.46,76874.26,0.0,0.99226,1e-05,0.71006]
[1779463858076,49.46,76882.01,0.0,0.99236,1e-05,0.70209]
[1779463859083,49.46,76882.74,0.0,0.99237,1e-05,0.70134]
[1779463861870,49.46,76882.91,0.0,0.99237,1e-05,0.70117]
[1779463861920,49.46,76882.91,0.0,0.99237,1e-05,0.70117]
[1779463862020,49.46,76882.91,0.0,0.99237,1e-05,0.70117]
[1779463862104,49.46,76883.77,0.0,0.99238,1e-05,0.70029]
[1779463864118,49.46,76887.56,0.0,0.99243,1e-05,0.69643]
[1779463864671,49.46,76887.56,0.0,0.99243,1e-05,0.69643]
[1779463865216,49.46,76887.56,0.0,0.99243,1e-05,0.69643]
[1779463865266,49.46,76894.46,0.0,0.99252,1e-05,0.68945]
[1779463866166,49.46,76901.59,0.0,0.99261,1e-05,0.68229]
[1779463867167,49.46,76917.59,0.0,0.9928,1e-05,0.66646]
[1779463868175,49.46,76923.58,0.0,0.99287,1e-05,0.66062]
[1779463869254,49.46,76925.81,0.0,0.9929,1e-05,0.65845]
[1779463870188,49.46,76927.06,0.0,0.99291,1e-05,0.65724]
[1779463870636,49.46,76927.06,0.0,0.99291,1e-05,0.65724]
[1779463871195,49.46,76929.11,0.0,0.99294,1e-05,0.65526]
[1779463873209,49.46,76935.25,0.0,0.99301,1e-05,0.64935]
[1779463874216,49.46,76937.42,0.0,0.99304,1e-05,0.64727]
[1779463875223,49.46,76938.53,0.0,0.99305,1e-05,0.64621]
[1779463876229,49.46,76942.39,0.0,0.9931,1e-05,0.64254]
[1779463877378,49.46,76945.69,0.0,0.99313,1e-05,0.63941]
[1779463878244,49.46,76942.67,0.0,0.9931,1e-05,0.64227]
[1779463879367,49.46,76935.68,0.0,0.99302,1e-05,0.64894]
[1779463880166,49.46,76935.68,0.0,0.99302,1e-05,0.64894]
[1779463880258,49.46,76924.03,0.0,0.99288,1e-05,0.66018]
[1779463881265,49.46,76906.25,0.0,0.99266,1e-05,0.67765]
[1779463882281,49.46,76904.16,0.0,0.99264,1e-05,0.67973]
[1779463883282,49.46,76902.33,0.0,0.99261,1e-05,0.68155]
[1779463885296,49.46,76911.53,0.0,0.99273,1e-05,0.67242]
[1779463886303,49.46,76909.45,0.0,0.9927,1e-05,0.67448]
[1779463887310,49.46,76902.71,0.0,0.99262,1e-05,0.68117]
[1779463888317,49.46,76900.45,0.0,0.99259,1e-05,0.68343]
[1779463889502,49.46,76898.5,0.0,0.99257,1e-05,0.68538]
[1779463890331,49.46,76896.96,0.0,0.99255,1e-05,0.68693]
[1779463891338,49.46,76889.89,0.0,0.99248,1e-05,0.69166]
[1779463892345,49.46,76887.03,0.0,0.99245,1e-05,0.69456]
[1779463894359,49.46,76885.49,0.0,0.99243,1e-05,0.69612]
[1779463895618,49.46,76881.28,0.0,0.99238,1e-05,0.70041]
[1779463896373,49.46,76878.87,0.0,0.99234,1e-05,0.70288]
[1779463897551,49.46,76878.87,0.0,0.99234,1e-05,0.70288]
[1779463897557,49.46,76873.5,0.0,0.99228,1e-05,0.7084]
[1779463899394,49.46,76878.63,0.0,0.99234,1e-05,0.70312]
[1779463900401,49.46,76882.38,0.0,0.99239,1e-05,0.69929]
[1779463901408,49.46,76888.31,0.0,0.99246,1e-05,0.69326]
[1779463903382,49.46,76887.85,0.0,0.99246,1e-05,0.69373]
[1779463903485,49.46,76887.85,0.0,0.99246,1e-05,0.69373]
[1779463903564,49.46,76892.66,0.0,0.99252,1e-05,0.68887]
[1779463905436,49.46,76893.81,0.0,0.99253,1e-05,0.68771]
[1779463907118,49.46,76894.0,0.0,0.99254,1e-05,0.68752]
[1779463908458,49.46,76892.17,0.0,0.99251,1e-05,0.68936]
[1779463909465,49.46,76893.05,0.0,0.99252,1e-05,0.68847]
[1779463912074,49.46,76893.0,0.0,0.99252,1e-05,0.68852]
[1779463912128,49.46,76893.0,0.0,0.99252,1e-05,0.68852]
[1779463912268,49.46,76893.0,0.0,0.99252,1e-05,0.68852]
[1779463912486,49.46,76894.48,0.0,0.99254,1e-05,0.68703]
[1779463915507,49.46,76893.29,0.0,0.99253,1e-05,0.68823]
[1779463916514,49.46,76890.44,0.0,0.99249,1e-05,0.69111]
[1779463917521,49.46,76885.0,0.0,0.99242,1e-05,0.69662]
[1779463918963,49.46,76884.75,0.0,0.99242,1e-05,0.69687]
[1779463919015,49.46,76884.75,0.0,0.99242,1e-05,0.69687]
[1779463919270,49.46,76884.75,0.0,0.99242,1e-05,0.69687]
[1779463920542,49.46,76878.84,0.0,0.99234,1e-05,0.70291]
[1779463921549,49.46,76876.56,0.0,0.99231,1e-05,0.70525]
[1779463922556,49.46,76879.42,0.0,0.99235,1e-05,0.70231]
[1779463923067,49.46,76879.42,0.0,0.99235,1e-05,0.70231]
[1779463923148,49.46,76879.42,0.0,0.99235,1e-05,0.70231]
[1779463923274,49.46,76879.42,0.0,0.99235,1e-05,0.70231]
[1779463923563,49.46,76880.48,0.0,0.99236,1e-05,0.70123]
[1779463924569,49.46,76883.11,0.0,0.9924,1e-05,0.69854]
[1779463925582,49.46,76888.83,0.0,0.99247,1e-05,0.69273]
[1779463926587,49.46,76890.56,0.0,0.99249,1e-05,0.69098]
[1779463927958,49.46,76890.8,0.0,0.9925,1e-05,0.69074]
[1779463928009,49.46,76890.8,0.0,0.9925,1e-05,0.69074]
[1779463928020,49.46,76890.8,0.0,0.9925,1e-05,0.69074]
[1779463930615,49.46,76892.53,0.0,0.99252,1e-05,0.689]
[1779463932629,49.46,76895.6,0.0,0.99256,1e-05,0.68591]
[1779463933636,49.46,76896.66,0.0,0.99257,1e-05,0.68485]
[1779463934643,49.46,76898.01,0.0,0.99259,1e-05,0.68349]
[1779463935221,49.46,76898.01,0.0,0.99259,1e-05,0.68349]
[1779463935272,49.46,76898.01,0.0,0.99259,1e-05,0.68349]
[1779463935518,49.46,76898.01,0.0,0.99259,1e-05,0.68349]
[1779463936657,49.46,76902.68,0.0,0.99264,1e-05,0.67883]
[1779463937664,49.46,76904.37,0.0,0.99266,1e-05,0.67715]
[1779463938671,49.46,76906.47,0.0,0.99269,1e-05,0.67507]
[1779463939678,49.46,76913.42,0.0,0.99278,1e-05,0.66821]
[1779463940689,49.46,76917.77,0.0,0.99283,1e-05,0.66395]
[1779463941692,49.46,76918.72,0.0,0.99284,1e-05,0.66302]
[1779463943674,49.46,76918.72,0.0,0.99284,1e-05,0.66302]
[1779463943678,49.46,76919.51,0.0,0.99285,1e-05,0.66225]
[1779463943719,49.46,76919.51,0.0,0.99285,1e-05,0.66225]
[1779463943772,49.46,76919.51,0.0,0.99285,1e-05,0.66225]
[1779463945188,49.46,76919.53,0.0,0.99285,1e-05,0.66223]
[1779463945289,49.46,76923.73,0.0,0.9929,1e-05,0.65815]
[1779463947270,49.46,76923.78,0.0,0.9929,1e-05,0.6581]
[1779463947748,49.46,76920.58,0.0,0.99286,1e-05,0.66121]
[1779463948751,49.46,76912.75,0.0,0.99277,1e-05,0.66887]
[1779463949803,49.46,76908.95,0.0,0.99272,1e-05,0.67262]
[1779463950766,49.46,76906.69,0.0,0.99269,1e-05,0.67485]
[1779463952038,49.46,76906.69,0.0,0.99269,1e-05,0.67485]
[1779463952268,49.46,76906.69,0.0,0.99269,1e-05,0.67485]
[1779463952309,49.46,76903.13,0.0,0.99267,1e-05,0.67602]
[1779463952780,49.46,76900.34,0.0,0.99264,1e-05,0.67879]
[1779463955801,49.46,76899.25,0.0,0.99263,1e-05,0.67988]
[1779463960836,49.46,76898.99,0.0,0.99262,1e-05,0.68014]
[1779463963897,49.46,76899.04,0.0,0.99262,1e-05,0.68009]
[1779463964021,49.46,76899.04,0.0,0.99262,1e-05,0.68009]
[1779463965788,49.46,76897.91,0.0,0.99261,1e-05,0.68121]
[1779463965871,49.46,76896.14,0.0,0.99259,1e-05,0.68298]
[1779463970986,49.46,76895.69,0.0,0.99258,1e-05,0.68343]
[1779463971021,49.46,76895.69,0.0,0.99258,1e-05,0.68343]
[1779463971087,49.46,76898.86,0.0,0.99262,1e-05,0.68027]
[1779463971915,49.46,76900.01,0.0,0.99264,1e-05,0.67912]
[1779463973947,49.46,76905.98,0.0,0.99271,1e-05,0.67319]
[1779463974979,49.46,76905.98,0.0,0.99271,1e-05,0.67319]
[1779463975020,49.46,76905.98,0.0,0.99271,1e-05,0.67319]
[1779463975080,49.46,76906.93,0.0,0.99272,1e-05,0.67226]
[1779463976968,49.46,76907.96,0.0,0.99273,1e-05,0.67124]
[1779463977975,49.46,76911.22,0.0,0.99277,1e-05,0.66803]
[1779463978982,49.46,76912.53,0.0,0.99279,1e-05,0.66674]
[1779463979850,49.46,76912.53,0.0,0.99279,1e-05,0.66674]
[1779463980026,49.46,76912.53,0.0,0.99279,1e-05,0.66674]
[1779463980085,49.46,76915.03,0.0,0.99282,1e-05,0.6643]
[1779463980998,49.46,76916.4,0.0,0.99284,1e-05,0.66296]
[1779463982005,49.46,76920.74,0.0,0.99289,1e-05,0.65873]
[1779463983258,49.46,76920.74,0.0,0.99289,1e-05,0.65873]
[1779463983274,49.46,76920.74,0.0,0.99289,1e-05,0.65873]
[1779463983745,49.46,76926.09,0.0,0.99295,1e-05,0.65355]
[1779463984023,49.46,76925.07,0.0,0.99294,1e-05,0.65454]
[1779463985030,49.46,76926.01,0.0,0.99295,1e-05,0.65363]
[1779463986037,49.46,76924.47,0.0,0.99293,1e-05,0.65512]
[1779463987044,49.46,76921.21,0.0,0.99289,1e-05,0.65828]
[1779463988050,49.46,76912.51,0.0,0.99279,1e-05,0.66676]
[1779463989065,49.46,76912.51,0.0,0.99279,1e-05,0.66676]
[1779463989273,49.46,76912.51,0.0,0.99279,1e-05,0.66676]
[1779463989312,49.46,76907.61,0.0,0.99273,1e-05,0.67158]
[1779463990065,49.46,76905.28,0.0,0.9927,1e-05,0.67389]
[1779463993085,49.46,76904.25,0.0,0.99269,1e-05,0.67491]
[1779463994093,49.46,76901.71,0.0,0.99266,1e-05,0.67743]
[1779463995622,49.46,76901.71,0.0,0.99266,1e-05,0.67743]
[1779463995724,49.46,76898.48,0.0,0.99262,1e-05,0.68064]
[1779463995771,49.46,76898.48,0.0,0.99262,1e-05,0.68064]
[1779463996107,49.46,76896.75,0.0,0.9926,1e-05,0.68237]
[1779463999128,49.46,76893.7,0.0,0.99256,1e-05,0.68543]
[1779464000135,49.46,76887.61,0.0,0.99248,1e-05,0.69156]
[1779464001142,49.46,76884.52,0.0,0.99244,1e-05,0.6947]
[1779464002149,49.46,76886.0,0.0,0.99246,1e-05,0.69319]
[1779464003685,49.46,76886.0,0.0,0.99246,1e-05,0.69319]
[1779464003770,49.46,76885.51,0.0,0.99245,1e-05,0.69369]
[1779464004390,49.46,76883.3,0.0,0.99243,1e-05,0.69594]
[1779464005174,49.46,76874.72,0.0,0.99232,1e-05,0.7047]
[1779464006181,49.46,76872.99,0.0,0.99229,1e-05,0.70648]
[1779464007188,49.46,76871.27,0.0,0.99227,1e-05,0.70826]
[1779464007867,49.46,76871.27,0.0,0.99227,1e-05,0.70826]
[1779464008021,49.46,76871.27,0.0,0.99227,1e-05,0.70826]
[1779464008195,49.46,76868.76,0.0,0.99224,1e-05,0.71085]
[1779464009202,49.46,76867.2,0.0,0.99222,1e-05,0.71247]
[1779464010209,49.46,76864.71,0.0,0.99219,1e-05,0.71505]
[1779464012222,49.46,76863.93,0.0,0.9922,1e-05,0.7134]
[1779464013471,49.46,76863.93,0.0,0.9922,1e-05,0.7134]
[1779464013519,49.46,76863.93,0.0,0.9922,1e-05,0.7134]
[1779464016251,49.46,76866.43,0.0,0.99224,1e-05,0.71081]
[1779464017258,49.46,76868.51,0.0,0.99226,1e-05,0.70866]
[1779464020279,49.46,76869.45,0.0,0.99227,1e-05,0.70769]
[1779464022293,49.46,76870.39,0.0,0.99229,1e-05,0.70672]
[1779464024396,49.46,76870.95,0.0,0.99229,1e-05,0.70614]
[1779464024521,49.46,76870.95,0.0,0.99229,1e-05,0.70614]
[1779464026321,49.46,76874.68,0.0,0.99234,1e-05,0.70231]
[1779464027402,49.46,76874.68,0.0,0.99234,1e-05,0.70231]
[1779464027520,49.46,76874.68,0.0,0.99234,1e-05,0.70231]
[1779464027620,49.46,76879.17,0.0,0.9924,1e-05,0.69772]
[1779464030348,49.46,76876.46,0.0,0.99236,1e-05,0.70049]
[1779464031284,49.46,76876.46,0.0,0.99236,1e-05,0.70049]
[1779464031521,49.46,76876.46,0.0,0.99236,1e-05,0.70049]
[1779464031622,49.46,76874.18,0.0,0.99234,1e-05,0.70282]
[1779464032363,49.46,76873.0,0.0,0.99232,1e-05,0.70404]
[1779464033370,49.46,76872.07,0.0,0.99231,1e-05,0.70499]
[1779464034377,49.46,76870.58,0.0,0.99229,1e-05,0.70652]
[1779464039412,49.46,76869.79,0.0,0.99228,1e-05,0.70734]
[1779464041478,49.46,76869.83,0.0,0.99228,1e-05,0.7073]
[1779464041520,49.46,76869.83,0.0,0.99228,1e-05,0.7073]
[1779464042433,49.46,76872.37,0.0,0.99231,1e-05,0.70468]
[1779464043440,49.46,76874.08,0.0,0.99233,1e-05,0.70293]
[1779464045454,49.46,76872.8,0.0,0.99232,1e-05,0.70424]
[1779464046602,49.46,76872.8,0.0,0.99232,1e-05,0.70424]
[1779464046768,49.46,76872.8,0.0,0.99232,1e-05,0.70424]
[1779464048474,49.46,76873.98,0.0,0.99233,1e-05,0.70303]
[1779464053510,49.46,76874.21,0.0,0.99234,1e-05,0.70279]
[1779464054517,49.46,76879.46,0.0,0.9924,1e-05,0.69743]
[1779464055480,49.46,76879.46,0.0,0.9924,1e-05,0.69743]
[1779464055541,49.46,76879.46,0.0,0.9924,1e-05,0.69743]
[1779464055581,49.46,76883.2,0.0,0.99245,1e-05,0.69362]
[1779464056530,49.46,76881.88,0.0,0.99243,1e-05,0.69496]
[1779464057798,49.46,76881.88,0.0,0.99243,1e-05,0.69496]
[1779464058545,49.46,76879.68,0.0,0.99241,1e-05,0.6972]
[1779464063579,49.46,76880.12,0.0,0.99241,1e-05,0.69675]
[1779464068615,49.46,76879.91,0.0,0.99241,1e-05,0.69697]
[1779464069621,49.46,76878.31,0.0,0.99239,1e-05,0.6986]
[1779464070321,49.46,76878.31,0.0,0.99239,1e-05,0.6986]
[1779464070521,49.46,76878.31,0.0,0.99239,1e-05,0.6986]
[1779464072643,49.46,76877.28,0.0,0.9924,1e-05,0.69723]
[1779464077678,49.46,76873.0,0.0,0.99235,1e-05,0.7016]
[1779464078685,49.46,76860.11,0.0,0.99218,1e-05,0.71491]
[1779464079692,49.46,76851.83,0.0,0.99207,1e-05,0.72357]
[1779464080699,49.46,76850.65,0.0,0.99206,1e-05,0.72481]
[1779464081241,49.46,76850.65,0.0,0.99206,1e-05,0.72481]
[1779464081279,49.46,76850.65,0.0,0.99206,1e-05,0.72481]
[1779464081706,49.46,76850.17,0.0,0.99205,1e-05,0.72532]
[1779464085734,49.46,76843.17,0.0,0.99196,1e-05,0.73272]
[1779464086741,49.46,76842.22,0.0,0.99194,1e-05,0.73373]
[1779464087749,49.46,76840.17,0.0,0.99192,1e-05,0.73592]
[1779464091588,49.46,76840.41,0.0,0.99192,1e-05,0.73566]
[1779464091773,49.46,76840.41,0.0,0.99192,1e-05,0.73566]
[1779464093327,49.46,76840.64,0.0,0.99192,1e-05,0.73542]
[1779464095821,49.46,76843.68,0.0,0.99196,1e-05,0.73218]
[1779464096828,49.46,76846.17,0.0,0.992,1e-05,0.72954]
[1779464097610,49.46,76846.17,0.0,0.992,1e-05,0.72954]
[1779464097772,49.46,76846.17,0.0,0.992,1e-05,0.72954]
[1779464102870,49.46,76846.52,0.0,0.992,1e-05,0.72917]
[1779464107904,49.46,76846.33,0.0,0.992,1e-05,0.72937]
[1779464111528,49.46,76846.23,0.0,0.992,1e-05,0.72948]
[1779464111772,49.46,76846.23,0.0,0.992,1e-05,0.72948]
[1779464111872,49.46,76847.72,0.0,0.99202,1e-05,0.7279]
[1779464112939,49.46,76845.59,0.0,0.99199,1e-05,0.73016]
[1779464114430,49.46,76845.59,0.0,0.99199,1e-05,0.73016]
[1779464114521,49.46,76845.59,0.0,0.99199,1e-05,0.73016]
[1779464114532,49.46,76847.15,0.0,0.99201,1e-05,0.72851]
[1779464114954,49.46,76850.14,0.0,0.99205,1e-05,0.72535]
[1779464115961,49.46,76852.19,0.0,0.99208,1e-05,0.72319]
[1779464118641,49.46,76852.08,0.0,0.99207,1e-05,0.72331]
[1779464118773,49.46,76852.08,0.0,0.99207,1e-05,0.72331]
[1779464118875,49.46,76850.99,0.0,0.99206,1e-05,0.72446]
[1779464122953,49.46,76851.26,0.0,0.99206,1e-05,0.72417]
[1779464123018,49.46,76851.26,0.0,0.99206,1e-05,0.72417]
[1779464123054,49.46,76850.14,0.0,0.99205,1e-05,0.72535]
[1779464125024,49.46,76847.39,0.0,0.99201,1e-05,0.72825]
[1779464126258,49.46,76847.39,0.0,0.99201,1e-05,0.72825]
[1779464126282,49.46,76847.39,0.0,0.99201,1e-05,0.72825]
[1779464126360,49.46,76844.56,0.0,0.99197,1e-05,0.73125]
[1779464127038,49.46,76843.31,0.0,0.99196,1e-05,0.73258]
[1779464130834,49.46,76843.19,0.0,0.99196,1e-05,0.7327]
[1779464131020,49.46,76843.13,0.0,0.99196,1e-05,0.73277]
[1779464131066,49.46,76842.3,0.0,0.99197,1e-05,0.73114]
[1779464136101,49.46,76842.56,0.0,0.99197,1e-05,0.73087]
[1779464137697,49.46,76842.56,0.0,0.99197,1e-05,0.73087]
[1779464137781,49.46,76842.56,0.0,0.99197,1e-05,0.73087]
[1779464137799,49.46,76846.64,0.0,0.99203,1e-05,0.72655]
[1779464138115,49.46,76853.49,0.0,0.99212,1e-05,0.71935]
[1779464140617,49.46,76851.67,0.0,0.9921,1e-05,0.72126]
[1779464141136,49.46,76850.69,0.0,0.99208,1e-05,0.72229]
[1779464142398,49.46,76850.69,0.0,0.99208,1e-05,0.72229]
[1779464142522,49.46,76850.69,0.0,0.99208,1e-05,0.72229]
[1779464142556,49.46,76847.96,0.0,0.99205,1e-05,0.72516]
[1779464143157,49.46,76846.91,0.0,0.99203,1e-05,0.72626]
[1779464145172,49.46,76844.83,0.0,0.992,1e-05,0.72846]
[1779464146502,49.46,76844.83,0.0,0.992,1e-05,0.72846]
[1779464146520,49.46,76844.83,0.0,0.992,1e-05,0.72846]
[1779464146562,49.46,76837.6,0.0,0.99191,1e-05,0.73614]
[1779464147186,49.46,76833.72,0.0,0.99186,1e-05,0.74029]
[1779464152221,49.46,76833.32,0.0,0.99185,1e-05,0.74072]
[1779464153228,49.46,76838.07,0.0,0.99191,1e-05,0.73564]
[1779464154235,49.46,76842.82,0.0,0.99198,1e-05,0.73059]
[1779464155128,49.46,76842.82,0.0,0.99198,1e-05,0.73059]
[1779464155272,49.46,76842.82,0.0,0.99198,1e-05,0.73059]
[1779464155369,49.46,76844.93,0.0,0.99201,1e-05,0.72836]
[1779464161289,49.46,76845.68,0.0,0.99202,1e-05,0.72756]
[1779464162296,49.46,76850.12,0.0,0.99207,1e-05,0.72288]
[1779464163419,49.46,76850.12,0.0,0.99207,1e-05,0.72288]
[1779464163522,49.46,76850.12,0.0,0.99207,1e-05,0.72288]
[1779464163623,49.46,76851.65,0.0,0.99209,1e-05,0.72128]
[1779464164310,49.46,76849.84,0.0,0.99207,1e-05,0.72318]
[1779464168339,49.46,76851.18,0.0,0.99209,1e-05,0.72177]
[1779464175387,49.46,76851.37,0.0,0.99209,1e-05,0.72157]
[1779464178922,49.46,76850.93,0.0,0.99209,1e-05,0.72203]
[1779464179020,49.46,76850.66,0.0,0.99208,1e-05,0.72232]
[1779464181429,49.46,76856.22,0.0,0.99215,1e-05,0.7165]
[1779464182436,49.46,76859.59,0.0,0.9922,1e-05,0.71299]
[1779464183803,49.46,76859.59,0.0,0.9922,1e-05,0.71299]
[1779464183906,49.46,76856.81,0.0,0.99216,1e-05,0.71588]
[1779464184019,49.46,76856.81,0.0,0.99216,1e-05,0.71588]
[1779464184450,49.46,76855.18,0.0,0.99214,1e-05,0.71758]
[1779464187545,49.46,76855.04,0.0,0.99214,1e-05,0.71773]
[1779464187769,49.46,76855.04,0.0,0.99214,1e-05,0.71773]
[1779464187870,49.46,76850.95,0.0,0.99209,1e-05,0.72201]
[1779464188478,49.46,76848.88,0.0,0.99206,1e-05,0.72419]
[1779464189485,49.46,76847.11,0.0,0.99203,1e-05,0.72605]
[1779464191098,49.46,76846.38,0.0,0.99203,1e-05,0.72682]
[1779464191269,49.46,76846.38,0.0,0.99203,1e-05,0.72682]
[1779464191499,49.46,76843.23,0.0,0.99201,1e-05,0.72765]
[1779464192506,49.46,76845.05,0.0,0.99203,1e-05,0.72573]
[1779464193513,49.46,76847.08,0.0,0.99206,1e-05,0.72359]
[1779464197683,49.46,76846.61,0.0,0.99205,1e-05,0.72409]
[1779464197772,49.46,76846.61,0.0,0.99205,1e-05,0.72409]
[1779464197785,49.46,76840.11,0.0,0.99197,1e-05,0.73096]
[1779464198548,49.46,76837.35,0.0,0.99193,1e-05,0.73389]
[1779464200562,49.46,76838.7,0.0,0.99195,1e-05,0.73246]
[1779464201363,49.46,76838.7,0.0,0.99195,1e-05,0.73246]
[1779464201458,49.46,76838.7,0.0,0.99195,1e-05,0.73246]
[1779464201569,49.46,76844.36,0.0,0.99202,1e-05,0.72646]
[1779464202576,49.46,76851.91,0.0,0.99212,1e-05,0.71853]
[1779464203583,49.46,76847.02,0.0,0.99206,1e-05,0.72366]
[1779464204590,49.46,76844.96,0.0,0.99203,1e-05,0.72583]
[1779464205597,49.46,76843.98,0.0,0.99202,1e-05,0.72686]
[1779464206603,49.46,76842.98,0.0,0.99201,1e-05,0.72792]
[1779464209626,49.46,76844.8,0.0,0.99203,1e-05,0.726]
[1779464210633,49.46,76847.13,0.0,0.99206,1e-05,0.72354]
[1779464211658,49.46,76847.13,0.0,0.99206,1e-05,0.72354]
[1779464212649,49.46,76850.35,0.0,0.9921,1e-05,0.72016]
[1779464213656,49.46,76851.76,0.0,0.99212,1e-05,0.71868]
[1779464214663,49.46,76853.16,0.0,0.99214,1e-05,0.71722]
[1779464216676,49.46,76849.82,0.0,0.9921,1e-05,0.72071]
[1779464217684,49.46,76847.82,0.0,0.99207,1e-05,0.72281]
[1779464220705,49.46,76849.84,0.0,0.9921,1e-05,0.72069]
[1779464221650,49.46,76849.84,0.0,0.9921,1e-05,0.72069]
[1779464221769,49.46,76849.84,0.0,0.9921,1e-05,0.72069]
[1779464221870,49.46,76851.32,0.0,0.99212,1e-05,0.71914]
[1779464222719,49.46,76857.78,0.0,0.9922,1e-05,0.71241]
[1779464224664,49.46,76858.65,0.0,0.99221,1e-05,0.7115]
[1779464224776,49.46,76858.65,0.0,0.99221,1e-05,0.7115]
[1779464224880,49.46,76853.93,0.0,0.99215,1e-05,0.71642]
[1779464225740,49.46,76844.65,0.0,0.99203,1e-05,0.72615]
[1779464226747,49.46,76839.72,0.0,0.99196,1e-05,0.73137]
[1779464227681,49.46,76839.72,0.0,0.99196,1e-05,0.73137]
[1779464227773,49.46,76839.72,0.0,0.99196,1e-05,0.73137]
[1779464227875,49.46,76834.94,0.0,0.9919,1e-05,0.73646]
[1779464228761,49.46,76831.2,0.0,0.99185,1e-05,0.74046]
[1779464229768,49.46,76820.53,0.0,0.9917,1e-05,0.75198]
[1779464230125,49.46,76820.53,0.0,0.9917,1e-05,0.75198]
[1779464230775,49.46,76820.39,0.0,0.9917,1e-05,0.75213]
[1779464232789,49.46,76821.38,0.0,0.99171,1e-05,0.75106]
[1779464236817,49.46,76819.89,0.0,0.99169,1e-05,0.75268]
[1779464238831,49.46,76815.01,0.0,0.99163,1e-05,0.758]
[1779464239838,49.46,76811.41,0.0,0.99158,1e-05,0.76195]
[1779464240845,49.46,76807.82,0.0,0.99153,1e-05,0.7659]
[1779464241852,49.46,76802.46,0.0,0.99145,1e-05,0.77183]
[1779464242859,49.46,76792.39,0.0,0.99131,1e-05,0.78308]
[1779464243866,49.46,76784.38,0.0,0.99119,1e-05,0.79212]
[1779464244872,49.46,76782.99,0.0,0.99117,1e-05,0.7937]
[1779464246887,49.46,76782.51,0.0,0.99116,1e-05,0.79424]
[1779464247895,49.46,76780.76,0.0,0.99114,1e-05,0.79624]
[1779464248902,49.46,76771.66,0.0,0.991,1e-05,0.80666]
[1779464249909,49.46,76773.82,0.0,0.99104,1e-05,0.80418]
[1779464250916,49.46,76777.37,0.0,0.99109,1e-05,0.80011]
[1779464251320,49.46,76777.37,0.0,0.99109,1e-05,0.80011]
[1779464253161,49.46,76778.33,0.0,0.99113,1e-05,0.79634]
[1779464253938,49.46,76776.46,0.0,0.9911,1e-05,0.79848]
[1779464255271,49.46,76776.46,0.0,0.9911,1e-05,0.79848]
[1779464255951,49.46,76775.29,0.0,0.99109,1e-05,0.79981]
[1779464256957,49.46,76770.95,0.0,0.99102,1e-05,0.80479]
[1779464257964,49.46,76766.34,0.0,0.99095,1e-05,0.81011]
[1779464258972,49.46,76763.35,0.0,0.99091,1e-05,0.81357]
[1779464259697,49.46,76763.35,0.0,0.99091,1e-05,0.81357]
[1779464259760,49.46,76763.35,0.0,0.99091,1e-05,0.81357]
[1779464259768,49.46,76763.35,0.0,0.99091,1e-05,0.81357]
[1779464259979,49.46,76766.51,0.0,0.99096,1e-05,0.80991]
[1779464260986,49.46,76767.5,0.0,0.99097,1e-05,0.80877]
[1779464265019,49.46,76772.84,0.0,0.99105,1e-05,0.80262]
[1779464265710,49.46,76772.84,0.0,0.99105,1e-05,0.80262]
[1779464265770,49.46,76772.84,0.0,0.99105,1e-05,0.80262]
[1779464266027,49.46,76777.7,0.0,0.99112,1e-05,0.79706]
[1779464267034,49.46,76780.03,0.0,0.99116,1e-05,0.79441]
[1779464271926,49.46,76778.34,0.0,0.99113,1e-05,0.79633]
[1779464272988,49.46,76776.47,0.0,0.9911,1e-05,0.79846]
[1779464273077,49.46,76774.18,0.0,0.99107,1e-05,0.80108]
[1779464275091,49.46,76775.48,0.0,0.99109,1e-05,0.7996]
[1779464277274,49.46,76775.18,0.0,0.99109,1e-05,0.79994]
[1779464277346,49.46,76771.51,0.0,0.99103,1e-05,0.80415]
[1779464278112,49.46,76768.31,0.0,0.99098,1e-05,0.80783]
[1779464280127,49.46,76766.45,0.0,0.99096,1e-05,0.80998]
[1779464281681,49.46,76766.45,0.0,0.99096,1e-05,0.80998]
[1779464281769,49.46,76766.45,0.0,0.99096,1e-05,0.80998]
[1779464281782,49.46,76764.29,0.0,0.99092,1e-05,0.81248]
[1779464282141,49.46,76766.37,0.0,0.99095,1e-05,0.81007]
[1779464287176,49.46,76766.48,0.0,0.99096,1e-05,0.80995]
[1779464289190,49.46,76763.81,0.0,0.99092,1e-05,0.81304]
[1779464291719,49.46,76763.77,0.0,0.99092,1e-05,0.81308]
[1779464291769,49.46,76763.77,0.0,0.99092,1e-05,0.81308]
[1779464292211,49.46,76762.02,0.0,0.99089,1e-05,0.81511]
[1779464293218,49.46,76760.48,0.0,0.99087,2e-05,0.81691]
[1779464294225,49.46,76755.31,0.0,0.99079,2e-05,0.82294]
[1779464295232,49.46,76752.18,0.0,0.99074,2e-05,0.82662]
[1779464296250,49.46,76752.18,0.0,0.99074,2e-05,0.82662]
[1779464296269,49.46,76752.18,0.0,0.99074,2e-05,0.82662]
[1779464296320,49.46,76750.95,0.0,0.99072,2e-05,0.82806]
[1779464297246,49.46,76748.2,0.0,0.99068,2e-05,0.83131]
[1779464299260,49.46,76744.76,0.0,0.99063,2e-05,0.83538]
[1779464300267,49.46,76734.49,0.0,0.99047,2e-05,0.84763]
[1779464301276,49.46,76727.54,0.0,0.99036,2e-05,0.85601]
[1779464302283,49.46,76724.46,0.0,0.99031,2e-05,0.85974]
[1779464305303,49.46,76722.57,0.0,0.99028,2e-05,0.86204]
[1779464307318,49.46,76720.52,0.0,0.99025,2e-05,0.86453]
[1779464308325,49.46,76718.5,0.0,0.99022,2e-05,0.867]
[1779464309334,49.46,76712.69,0.0,0.99012,2e-05,0.87413]
[1779464310340,49.46,76708.11,0.0,0.99005,2e-05,0.87978]
[1779464311347,49.46,76703.83,0.0,0.99001,2e-05,0.88223]
[1779464312355,49.46,76694.83,0.0,0.98987,2e-05,0.89346]
[1779464313360,49.46,76688.86,0.0,0.98977,2e-05,0.90097]
[1779464314368,49.46,76676.75,0.0,0.98956,2e-05,0.91636]
[1779464315375,49.46,76669.76,0.0,0.98945,2e-05,0.92535]
[1779464316382,49.46,76671.31,0.0,0.98947,2e-05,0.92335]
[1779464317389,49.46,76684.34,0.0,0.98969,2e-05,0.90669]
[1779464318396,49.46,76692.93,0.0,0.98983,2e-05,0.89584]
[1779464319403,49.46,76693.25,0.0,0.98984,2e-05,0.89544]
[1779464320410,49.46,76690.05,0.0,0.98979,2e-05,0.89947]
[1779464322424,49.46,76692.79,0.0,0.98983,2e-05,0.89602]
[1779464323348,49.46,76692.79,0.0,0.98983,2e-05,0.89602]
[1779464325446,49.46,76691.25,0.0,0.98981,2e-05,0.89795]
[1779464328346,49.46,76691.27,0.0,0.98981,2e-05,0.89793]
[1779464328522,49.46,76691.27,0.0,0.98981,2e-05,0.89793]
[1779464330482,49.46,76692.89,0.0,0.98983,2e-05,0.89589]
[1779464331489,49.46,76695.33,0.0,0.98987,2e-05,0.89283]
[1779464332495,49.46,76692.04,0.0,0.98982,2e-05,0.89696]
[1779464333503,49.46,76689.27,0.0,0.98977,2e-05,0.90045]
[1779464336304,49.46,76689.41,0.0,0.98978,2e-05,0.90027]
[1779464336524,49.46,76689.41,0.0,0.98978,2e-05,0.90027]
[1779464337530,49.46,76692.37,0.0,0.98982,2e-05,0.89654]
[1779464338538,49.46,76697.95,0.0,0.98992,2e-05,0.88955]
[1779464339545,49.46,76705.85,0.0,0.99005,2e-05,0.87973]
[1779464340552,49.46,76700.54,0.0,0.98996,2e-05,0.88632]
[1779464341437,49.46,76700.54,0.0,0.98996,2e-05,0.88632]
[1779464341523,49.46,76700.54,0.0,0.98996,2e-05,0.88632]
[1779464345589,49.46,76699.44,0.0,0.98994,2e-05,0.88769]
[1779464347604,49.46,76690.32,0.0,0.98979,2e-05,0.89913]
[1779464348617,49.46,76668.44,0.0,0.98942,2e-05,0.92705]
[1779464349636,49.46,76648.62,0.0,0.98908,2e-05,0.95296]
[1779464350659,49.46,76640.14,0.0,0.98893,2e-05,0.96422]
[1779464352052,49.46,76640.14,0.0,0.98893,2e-05,0.96422]
[1779464352174,49.46,76640.14,0.0,0.98893,2e-05,0.96422]
[1779464352080,49.46,76630.11,0.0,0.98875,2e-05,0.97768]
[1779464352674,49.46,76627.61,0.0,0.9887,2e-05,0.98106]
[1779464353680,49.46,76621.29,0.0,0.98859,2e-05,0.98964]
[1779464354687,49.46,76617.44,0.0,0.98852,2e-05,0.9949]
[1779464355698,49.46,76622.65,0.0,0.98861,2e-05,0.98779]
[1779464356702,49.46,76626.19,0.0,0.98868,2e-05,0.98298]
[1779464357709,49.46,76630.81,0.0,0.98876,2e-05,0.97674]
[1779464358716,49.46,76634.78,0.0,0.98883,2e-05,0.97139]
[1779464359723,49.46,76638.55,0.0,0.9889,2e-05,0.96634]
[1779464361737,49.46,76646.44,0.0,0.98904,2e-05,0.95584]
[1779464362744,49.46,76651.58,0.0,0.98913,2e-05,0.94905]
[1779464363751,49.46,76655.22,0.0,0.98919,2e-05,0.94427]
[1779464368528,49.46,76654.6,0.0,0.98918,2e-05,0.94508]
[1779464369275,49.46,76654.67,0.0,0.98919,2e-05,0.94499]
[1779464369440,49.46,76654.67,0.0,0.98919,2e-05,0.94499]
[1779464369794,49.46,76654.74,0.0,0.98919,2e-05,0.9449]
[1779464372025,49.46,76655.09,0.0,0.98919,2e-05,0.94444]
[1779464372120,49.46,76655.39,0.0,0.98923,2e-05,0.94105]
[1779464372270,49.46,76655.39,0.0,0.98923,2e-05,0.94105]
[1779464372278,49.46,76655.39,0.0,0.98923,2e-05,0.94105]
[1779464372330,49.46,76655.39,0.0,0.98923,2e-05,0.94105]
[1779464372771,49.46,76655.39,0.0,0.98923,2e-05,0.94105]
[1779464372815,49.46,76655.57,0.0,0.98923,2e-05,0.94081]
[1779464374829,49.46,76658.07,0.0,0.98928,2e-05,0.93755]
[1779464375836,49.46,76659.0,0.0,0.98929,2e-05,0.93633]
[1779464376843,49.46,76657.5,0.0,0.98927,2e-05,0.93829]
[1779464377850,49.46,76655.77,0.0,0.98924,2e-05,0.94055]
[1779464378857,49.46,76651.88,0.0,0.98917,2e-05,0.94565]
[1779464381068,49.46,76649.59,0.0,0.98913,2e-05,0.94866]
[1779464382307,49.46,76649.76,0.0,0.98913,2e-05,0.94844]
[1779464382378,49.46,76649.76,0.0,0.98913,2e-05,0.94844]
[1779464382521,49.46,76649.76,0.0,0.98913,2e-05,0.94844]
[1779464386913,49.46,76648.02,0.0,0.9891,2e-05,0.95073]
[1779464387919,49.46,76641.71,0.0,0.98899,2e-05,0.95909]
[1779464389056,49.46,76641.71,0.0,0.98899,2e-05,0.95909]
[1779464389108,49.46,76641.71,0.0,0.98899,2e-05,0.95909]
[1779464389277,49.46,76642.1,0.0,0.989,2e-05,0.95857]
[1779464391954,49.46,76643.15,0.0,0.98902,2e-05,0.95718]
[1779464393966,49.46,76645.31,0.0,0.98905,2e-05,0.95432]
[1779464395542,49.46,76646.15,0.0,0.98907,2e-05,0.9532]
[1779464395702,49.46,76646.15,0.0,0.98907,2e-05,0.9532]
[1779464395769,49.46,76646.15,0.0,0.98907,2e-05,0.9532]
[1779464395981,49.46,76644.81,0.0,0.98905,2e-05,0.95498]
[1779464396988,49.46,76643.62,0.0,0.98902,2e-05,0.95656]
[1779464397995,49.46,76639.99,0.0,0.98896,2e-05,0.96138]
[1779464399002,49.46,76635.19,0.0,0.98888,2e-05,0.96779]
[1779464399413,49.46,76635.19,0.0,0.98888,2e-05,0.96779]
[1779464399519,49.46,76635.19,0.0,0.98888,2e-05,0.96779]
[1779464399529,49.46,76635.19,0.0,0.98888,2e-05,0.96779]
[1779464400017,49.46,76633.49,0.0,0.98884,2e-05,0.97007]
[1779464401187,49.46,76633.49,0.0,0.98884,2e-05,0.97007]
[1779464401274,49.46,76633.1,0.0,0.98884,2e-05,0.97059]
[1779464402026,49.46,76635.66,0.0,0.98888,2e-05,0.96716]
[1779464404053,49.46,76631.13,0.0,0.9888,2e-05,0.97324]
[1779464405054,49.46,76626.01,0.0,0.98871,2e-05,0.98015]
[1779464406066,49.46,76626.01,0.0,0.98871,2e-05,0.98015]
[1779464406220,49.46,76626.01,0.0,0.98871,2e-05,0.98015]
[1779464406270,49.46,76625.89,0.0,0.98871,2e-05,0.98031]
[1779464408075,49.46,76633.89,0.0,0.98885,2e-05,0.96953]
[1779464409081,49.46,76635.78,0.0,0.98889,2e-05,0.967]
[1779464410090,49.46,76633.15,0.0,0.98884,2e-05,0.97053]
[1779464411096,49.46,76627.08,0.0,0.98873,2e-05,0.9787]
[1779464411985,49.46,76627.08,0.0,0.98873,2e-05,0.9787]
[1779464412021,49.46,76627.08,0.0,0.98873,2e-05,0.9787]
[1779464412034,49.46,76627.08,0.0,0.98873,2e-05,0.9787]
[1779464412329,49.46,76627.66,0.0,0.98874,2e-05,0.97792]
[1779464412520,49.46,76627.66,0.0,0.98874,2e-05,0.97792]
[1779464413110,49.46,76632.81,0.0,0.98883,2e-05,0.97098]
[1779464414117,49.46,76637.06,0.0,0.98891,2e-05,0.96529]
[1779464416130,49.46,76637.74,0.0,0.98892,2e-05,0.96438]
[1779464417138,49.46,76630.96,0.0,0.9888,2e-05,0.97347]
[1779464418145,49.46,76624.31,0.0,0.98868,2e-05,0.98245]
[1779464418413,49.46,76624.31,0.0,0.98868,2e-05,0.98245]
[1779464418519,49.46,76624.31,0.0,0.98868,2e-05,0.98245]
[1779464418560,49.46,76624.31,0.0,0.98868,2e-05,0.98245]
[1779464419130,49.46,76624.31,0.0,0.98868,2e-05,0.98245]
[1779464419152,49.46,76626.68,0.0,0.98872,2e-05,0.97924]
[1779464419270,49.46,76626.68,0.0,0.98872,2e-05,0.97924]
[1779464421166,49.46,76631.14,0.0,0.9888,2e-05,0.97323]
[1779464422112,49.46,76631.14,0.0,0.9888,2e-05,0.97323]
[1779464422141,49.46,76631.14,0.0,0.9888,2e-05,0.97323]
[1779464422173,49.46,76636.68,0.0,0.9889,2e-05,0.9658]
[1779464422273,49.46,76636.68,0.0,0.9889,2e-05,0.9658]
[1779464423180,49.46,76637.66,0.0,0.98892,2e-05,0.96449]
[1779464425194,49.46,76638.57,0.0,0.98894,2e-05,0.96327]
[1779464426201,49.46,76637.14,0.0,0.98891,2e-05,0.96518]
[1779464427209,49.46,76635.04,0.0,0.98887,2e-05,0.96799]
[1779464428216,49.46,76633.14,0.0,0.98884,2e-05,0.97054]
[1779464428649,49.46,76633.14,0.0,0.98884,2e-05,0.97054]
[1779464428723,49.46,76633.14,0.0,0.98884,2e-05,0.97054]
[1779464428771,49.46,76633.14,0.0,0.98884,2e-05,0.97054]
[1779464429223,49.46,76634.75,0.0,0.98887,2e-05,0.96838]
[1779464430230,49.46,76636.22,0.0,0.98889,2e-05,0.96641]
[1779464432244,49.46,76634.33,0.0,0.98889,2e-05,0.96589]
[1779464433225,49.46,76634.33,0.0,0.98889,2e-05,0.96589]
[1779464433251,49.46,76630.45,0.0,0.98882,2e-05,0.97109]
[1779464433271,49.46,76630.45,0.0,0.98882,2e-05,0.97109]
[1779464433279,49.46,76630.45,0.0,0.98882,2e-05,0.97109]
[1779464434248,49.46,76630.45,0.0,0.98882,2e-05,0.97109]
[1779464434270,49.46,76629.87,0.0,0.98881,2e-05,0.97187]
[1779464435266,49.46,76625.68,0.0,0.98874,2e-05,0.97752]
[1779464436273,49.46,76622.99,0.0,0.98869,2e-05,0.98116]
[1779464438190,49.46,76622.99,0.0,0.98869,2e-05,0.98116]
[1779464438209,49.46,76622.99,0.0,0.98869,2e-05,0.98116]
[1779464438248,49.46,76619.22,0.0,0.98862,2e-05,0.98628]
[1779464438270,49.46,76619.22,0.0,0.98862,2e-05,0.98628]
[1779464438372,49.46,76616.65,0.0,0.98857,2e-05,0.98978]
[1779464440301,49.46,76618.01,0.0,0.9886,2e-05,0.98792]
[1779464442315,49.46,76619.93,0.0,0.98863,2e-05,0.98531]
[1779464443323,49.46,76608.46,0.0,0.98842,2e-05,1.001]
[1779464444343,49.46,76604.08,0.0,0.98834,2e-05,1.00705]
[1779464445346,49.46,76604.41,0.0,0.98835,2e-05,1.00659]
[1779464446352,49.46,76600.97,0.0,0.98828,2e-05,1.01136]
[1779464447360,49.46,76590.3,0.0,0.98808,2e-05,1.02626]
[1779464448367,49.46,76583.13,0.0,0.98795,2e-05,1.03638]
[1779464449376,49.46,76581.92,0.0,0.98792,2e-05,1.03809]
[1779464450381,49.46,76580.22,0.0,0.98789,2e-05,1.04051]
[1779464451388,49.46,76584.08,0.0,0.98796,2e-05,1.03503]
[1779464452395,49.46,76586.83,0.0,0.98802,2e-05,1.03115]
[1779464453402,49.46,76585.53,0.0,0.98799,2e-05,1.03298]
[1779464455416,49.46,76588.04,0.0,0.98804,2e-05,1.02944]
[1779464456310,49.46,76588.04,0.0,0.98804,2e-05,1.02944]
[1779464456518,49.46,76588.04,0.0,0.98804,2e-05,1.02944]
[1779464456585,49.46,76590.38,0.0,0.98808,2e-05,1.02615]
[1779464460451,49.46,76588.25,0.0,0.98804,2e-05,1.02915]
[1779464461458,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464462465,49.46,76584.3,0.0,0.98797,2e-05,1.03472]
[1779464464364,49.46,76584.32,0.0,0.98797,2e-05,1.03469]
[1779464464373,49.46,76584.32,0.0,0.98797,2e-05,1.03469]
[1779464464529,49.46,76584.32,0.0,0.98797,2e-05,1.03469]
[1779464464572,49.46,76586.95,0.0,0.98802,2e-05,1.03098]
[1779464465499,49.46,76589.71,0.0,0.98807,2e-05,1.02709]
[1779464466500,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464467432,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464467518,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464467552,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464468105,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464468269,49.46,76591.69,0.0,0.98811,2e-05,1.02431]
[1779464468200,49.46,76590.52,0.0,0.98809,2e-05,1.02595]
[1779464468513,49.46,76585.66,0.0,0.98799,2e-05,1.0328]
[1779464470528,49.46,76588.35,0.0,0.98805,2e-05,1.02901]
[1779464471795,49.46,76588.35,0.0,0.98805,2e-05,1.02901]
[1779464471867,49.46,76588.35,0.0,0.98805,2e-05,1.02901]
[1779464472020,49.46,76588.35,0.0,0.98805,2e-05,1.02901]
[1779464473549,49.46,76586.58,0.0,0.98801,2e-05,1.0315]
[1779464476694,49.46,76586.6,0.0,0.98801,2e-05,1.03147]
[1779464476708,49.46,76586.6,0.0,0.98801,2e-05,1.03147]
[1779464476771,49.46,76586.6,0.0,0.98801,2e-05,1.03147]
[1779464479591,49.46,76588.72,0.0,0.98805,2e-05,1.02849]
[1779464481604,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464482415,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464482519,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464482722,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464483214,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464483276,49.46,76585.52,0.0,0.98799,2e-05,1.033]
[1779464483274,49.46,76588.08,0.0,0.98804,2e-05,1.02939]
[1779464483619,49.46,76594.95,0.0,0.98817,2e-05,1.01975]
[1779464485163,49.46,76594.95,0.0,0.98817,2e-05,1.01975]
[1779464485175,49.46,76594.95,0.0,0.98817,2e-05,1.01975]
[1779464485270,49.46,76594.95,0.0,0.98817,2e-05,1.01975]
[1779464485197,49.46,76597.83,0.0,0.98822,2e-05,1.01573]
[1779464485633,49.46,76595.18,0.0,0.98818,2e-05,1.01943]
[1779464486640,49.46,76594.15,0.0,0.98816,2e-05,1.02087]
[1779464490097,49.46,76594.23,0.0,0.98816,2e-05,1.02075]
[1779464490268,49.46,76594.23,0.0,0.98816,2e-05,1.02075]
[1779464490588,49.46,76594.05,0.0,0.98815,2e-05,1.02101]
[1779464490771,49.46,76594.05,0.0,0.98815,2e-05,1.02101]
[1779464490790,49.46,76595.56,0.0,0.98818,2e-05,1.01889]
[1779464491675,49.46,76595.03,0.0,0.98821,2e-05,1.01648]
[1779464492681,49.46,76593.72,0.0,0.98818,2e-05,1.0183]
[1779464494696,49.46,76591.88,0.0,0.98815,2e-05,1.02088]
[1779464496745,49.46,76592.69,0.0,0.98816,2e-05,1.01974]
[1779464496770,49.46,76592.69,0.0,0.98816,2e-05,1.01974]
[1779464500738,49.46,76589.72,0.0,0.98811,2e-05,1.0239]
[1779464501450,49.46,76589.72,0.0,0.98811,2e-05,1.0239]
[1779464501456,49.46,76589.72,0.0,0.98811,2e-05,1.0239]
[1779464501518,49.46,76589.72,0.0,0.98811,2e-05,1.0239]
[1779464501745,49.46,76586.97,0.0,0.98805,2e-05,1.02777]
[1779464502752,49.46,76582.33,0.0,0.98797,2e-05,1.03432]
[1779464504000,49.46,76578.46,0.0,0.98789,2e-05,1.0398]
[1779464504873,49.46,76578.46,0.0,0.98789,2e-05,1.0398]
[1779464505005,49.46,76578.46,0.0,0.98789,2e-05,1.0398]
[1779464505025,49.46,76578.46,0.0,0.98789,2e-05,1.0398]
[1779464506780,49.46,76580.52,0.0,0.98793,2e-05,1.03688]
[1779464510808,49.46,76578.37,0.0,0.98789,2e-05,1.03993]
[1779464511817,49.46,76574.42,0.0,0.98781,2e-05,1.04555]
[1779464512822,49.46,76567.62,0.0,0.98768,2e-05,1.05529]
[1779464513611,49.46,76567.62,0.0,0.98768,2e-05,1.05529]
[1779464513778,49.46,76567.62,0.0,0.98768,2e-05,1.05529]
[1779464515272,49.46,76566.75,0.0,0.98766,2e-05,1.05655]
[1779464514837,49.46,76565.6,0.0,0.98764,2e-05,1.0582]
[1779464515844,49.46,76566.72,0.0,0.98766,2e-05,1.05659]
[1779464517269,49.46,76566.72,0.0,0.98766,2e-05,1.05659]
[1779464517326,49.46,76569.76,0.0,0.98772,2e-05,1.05222]
[1779464517540,49.46,76569.76,0.0,0.98772,2e-05,1.05222]
[1779464517592,49.46,76569.76,0.0,0.98772,2e-05,1.05222]
[1779464517857,49.46,76567.5,0.0,0.98768,2e-05,1.05547]
[1779464519872,49.46,76570.64,0.0,0.98774,2e-05,1.05096]
[1779464520879,49.46,76575.06,0.0,0.98783,2e-05,1.04464]
[1779464521886,49.46,76577.31,0.0,0.98787,2e-05,1.04144]
[1779464522893,49.46,76581.72,0.0,0.98795,2e-05,1.03518]
[1779464523900,49.46,76584.87,0.0,0.98801,2e-05,1.03073]
[1779464525914,49.46,76580.86,0.0,0.98794,2e-05,1.0364]
[1779464527927,49.46,76582.8,0.0,0.98798,2e-05,1.03365]
[1779464528934,49.46,76579.72,0.0,0.98792,2e-05,1.03801]
[1779464531896,49.46,76578.79,0.0,0.9879,2e-05,1.03933]
[1779464532962,49.46,76579.88,0.0,0.98792,2e-05,1.03779]
[1779464537998,49.46,76583.24,0.0,0.98798,2e-05,1.03303]
[1779464540022,49.46,76581.72,0.0,0.98795,2e-05,1.03518]
[1779464542030,49.46,76583.27,0.0,0.98798,2e-05,1.03299]
[1779464543037,49.46,76584.9,0.0,0.98802,2e-05,1.03068]
[1779464546058,49.46,76589.29,0.0,0.9881,2e-05,1.02451]
[1779464549078,49.46,76590.92,0.0,0.98813,2e-05,1.02222]
[1779464551093,49.46,76590.48,0.0,0.98816,2e-05,1.01967]
[1779464553198,49.46,76590.87,0.0,0.98816,2e-05,1.01912]
[1779464553268,49.46,76590.87,0.0,0.98816,2e-05,1.01912]
[1779464553299,49.46,76592.76,0.0,0.9882,2e-05,1.01648]
[1779464554114,49.46,76595.92,0.0,0.98826,2e-05,1.01208]
[1779464559150,49.46,76597.99,0.0,0.9883,2e-05,1.00921]
[1779464560156,49.46,76599.72,0.0,0.98833,2e-05,1.00681]
[1779464561163,49.46,76600.7,0.0,0.98835,2e-05,1.00545]
[1779464562171,49.46,76604.69,0.0,0.98842,2e-05,0.99995]
[1779464563178,49.46,76605.86,0.0,0.98844,2e-05,0.99834]
[1779464564185,49.46,76607.32,0.0,0.98847,2e-05,0.99633]
[1779464567206,49.46,76611.6,0.0,0.98855,2e-05,0.99047]
[1779464568213,49.46,76614.26,0.0,0.9886,2e-05,0.98684]
[1779464569220,49.46,76610.6,0.0,0.98853,2e-05,0.99183]
[1779464570227,49.46,76607.89,0.0,0.98848,2e-05,0.99555]
[1779464571234,49.46,76610.57,0.0,0.98853,2e-05,0.99188]
[1779464576269,49.46,76611.88,0.0,0.98856,2e-05,0.99008]
[1779464581304,49.46,76610.46,0.0,0.98853,2e-05,0.99203]
[1779464582313,49.46,76607.18,0.0,0.98847,2e-05,0.99652]
[1779464583318,49.46,76608.16,0.0,0.98849,2e-05,0.99518]
[1779464588352,49.46,76608.85,0.0,0.9885,2e-05,0.99423]
[1779464589360,49.46,76609.86,0.0,0.98852,2e-05,0.99285]
[1779464592380,49.46,76608.89,0.0,0.9885,2e-05,0.99418]
[1779464594395,49.46,76610.7,0.0,0.98853,2e-05,0.9917]
[1779464595402,49.46,76614.04,0.0,0.9886,2e-05,0.98714]
[1779464596409,49.46,76616.73,0.0,0.98864,2e-05,0.98348]
[1779464597416,49.46,76618.28,0.0,0.98867,2e-05,0.98137]
[1779464602451,49.46,76614.94,0.0,0.98861,2e-05,0.98591]
[1779464603458,49.46,76616.6,0.0,0.98864,2e-05,0.98365]
[1779464604464,49.46,76618.8,0.0,0.98868,2e-05,0.98067]
[1779464605472,49.46,76621.04,0.0,0.98872,2e-05,0.97764]
[1779464608493,49.46,76618.86,0.0,0.98868,2e-05,0.98059]
[1779464612522,49.46,76621.41,0.0,0.98876,2e-05,0.97406]
[1779464613529,49.46,76623.09,0.0,0.98879,2e-05,0.9718]
[1779464615119,49.46,76623.09,0.0,0.98879,2e-05,0.9718]
[1779464618564,49.46,76622.14,0.0,0.98878,2e-05,0.97308]
[1779464619571,49.46,76619.59,0.0,0.98873,2e-05,0.97652]
[1779464620578,49.46,76618.58,0.0,0.98871,2e-05,0.97788]
[1779464622593,49.46,76617.53,0.0,0.98869,2e-05,0.9793]
[1779464627628,49.46,76617.29,0.0,0.98869,2e-05,0.97963]
[1779464628635,49.46,76615.77,0.0,0.98866,2e-05,0.98169]
[1779464630648,49.46,76608.84,0.0,0.98853,2e-05,0.99113]
[1779464631655,49.46,76605.07,0.0,0.98846,2e-05,0.9963]
[1779464632663,49.46,76602.16,0.0,0.98841,2e-05,1.0003]
[1779464635685,49.46,76603.98,0.0,0.98844,2e-05,0.9978]
[1779464638707,49.46,76604.98,0.0,0.98846,2e-05,0.99642]
[1779464640721,49.46,76607.43,0.0,0.98851,2e-05,0.99306]
[1779464641728,49.46,76605.35,0.0,0.98847,2e-05,0.99592]
[1779464642734,49.46,76608.53,0.0,0.98853,2e-05,0.99156]
[1779464645454,49.46,76609.26,0.0,0.98854,2e-05,0.99056]
[1779464645503,49.46,76609.7,0.0,0.98855,2e-05,0.98996]
[1779464645756,49.46,76612.67,0.0,0.9886,2e-05,0.98591]
[1779464648754,49.46,76612.54,0.0,0.9886,2e-05,0.98608]
[1779464648891,49.46,76612.54,0.0,0.9886,2e-05,0.98608]
[1779464649269,49.46,76612.54,0.0,0.9886,2e-05,0.98608]
[1779464649303,49.46,76612.68,0.0,0.9886,2e-05,0.98589]
[1779464649784,49.46,76613.97,0.0,0.98863,2e-05,0.98414]
[1779464654818,49.46,76614.36,0.0,0.98864,2e-05,0.98361]
[1779464656833,49.46,76613.44,0.0,0.98862,2e-05,0.98486]
[1779464657839,49.46,76612.47,0.0,0.9886,2e-05,0.98618]
[1779464660863,49.46,76613.62,0.0,0.98862,2e-05,0.98461]
[1779464661870,49.46,76615.51,0.0,0.98866,2e-05,0.98204]
[1779464664891,49.46,76616.7,0.0,0.98868,2e-05,0.98043]
[1779464665898,49.46,76615.91,0.0,0.98866,2e-05,0.9815]
[1779464666905,49.46,76615.02,0.0,0.98865,2e-05,0.98271]
[1779464669926,49.46,76609.62,0.0,0.98855,2e-05,0.99007]
[1779464670933,49.46,76607.97,0.0,0.98852,2e-05,0.99232]
[1779464671940,49.46,76607.57,0.0,0.98855,2e-05,0.98976]
[1779464672947,49.46,76606.63,0.0,0.98853,2e-05,0.99104]
[1779464673955,49.46,76601.35,0.0,0.98843,2e-05,0.99829]
[1779464674961,49.46,76598.63,0.0,0.98838,2e-05,1.00204]
[1779464675969,49.46,76603.8,0.0,0.98848,2e-05,0.99492]
[1779464676976,49.46,76612.47,0.0,0.98864,2e-05,0.98308]
[1779464677983,49.46,76612.7,0.0,0.98864,2e-05,0.98277]
[1779464678990,49.46,76615.15,0.0,0.98868,2e-05,0.97944]
[1779464681004,49.46,76615.96,0.0,0.9887,2e-05,0.97835]
[1779464682011,49.46,76620.59,0.0,0.98878,2e-05,0.97209]
[1779464683018,49.46,76626.34,0.0,0.98889,2e-05,0.96437]
[1779464687046,49.46,76628.74,0.0,0.98893,2e-05,0.96117]
[1779464691074,49.46,76630.14,0.0,0.98895,2e-05,0.9593]
[1779464693089,49.46,76629.38,0.0,0.98894,2e-05,0.96031]
[1779464698123,49.46,76630.43,0.0,0.98896,2e-05,0.95891]
[1779464699130,49.46,76632.08,0.0,0.98899,2e-05,0.95672]
[1779464701144,49.46,76634.21,0.0,0.98903,2e-05,0.95389]
[1779464702151,49.46,76633.48,0.0,0.98901,2e-05,0.95486]
[1779464703158,49.46,76634.25,0.0,0.98903,2e-05,0.95384]
[1779464705282,49.46,76634.84,0.0,0.98904,2e-05,0.95305]
[1779464706178,49.46,76630.94,0.0,0.98897,2e-05,0.95823]
[1779464706785,49.46,76630.94,0.0,0.98897,2e-05,0.95823]
[1779464707270,49.46,76630.94,0.0,0.98897,2e-05,0.95823]
[1779464707310,49.46,76631.77,0.0,0.98898,2e-05,0.95713]
[1779464708193,49.46,76632.86,0.0,0.989,2e-05,0.95568]
[1779464709200,49.46,76628.85,0.0,0.98893,2e-05,0.96102]
[1779464712221,49.46,76626.58,0.0,0.98889,2e-05,0.96405]
[1779464714235,49.46,76630.5,0.0,0.98896,2e-05,0.95882]
[1779464715242,49.46,76631.73,0.0,0.98898,2e-05,0.95718]
[1779464717611,49.46,76631.64,0.0,0.98898,2e-05,0.9573]
[1779464718262,49.46,76634.56,0.0,0.98903,2e-05,0.95342]
[1779464719271,49.46,76634.56,0.0,0.98903,2e-05,0.95342]
[1779464719373,49.46,76635.7,0.0,0.98905,2e-05,0.95191]
[1779464723297,49.46,76633.98,0.0,0.98902,2e-05,0.95419]
[1779464724305,49.46,76631.81,0.0,0.98898,2e-05,0.95708]
[1779464725256,49.46,76631.81,0.0,0.98898,2e-05,0.95708]
[1779464725271,49.46,76631.81,0.0,0.98898,2e-05,0.95708]
[1779464726319,49.46,76633.47,0.0,0.98901,2e-05,0.95487]
[1779464727326,49.46,76634.93,0.0,0.98904,2e-05,0.95293]
[1779464728333,49.46,76636.05,0.0,0.98906,2e-05,0.95145]
[1779464732361,49.46,76635.47,0.0,0.98908,2e-05,0.94919]
[1779464735382,49.46,76636.22,0.0,0.9891,2e-05,0.9482]
[1779464737383,49.46,76635.61,0.0,0.98908,2e-05,0.94901]
[1779464737528,49.46,76635.61,0.0,0.98908,2e-05,0.94901]
[1779464738403,49.46,76637.77,0.0,0.98912,2e-05,0.94615]
[1779464739410,49.46,76638.73,0.0,0.98914,2e-05,0.94489]
[1779464742431,49.46,76642.38,0.0,0.9892,2e-05,0.94009]
[1779464742997,49.46,76642.38,0.0,0.9892,2e-05,0.94009]
[1779464743018,49.46,76642.38,0.0,0.9892,2e-05,0.94009]
[1779464743058,49.46,76642.38,0.0,0.9892,2e-05,0.94009]
[1779464743650,49.46,76642.91,0.0,0.98921,2e-05,0.9394]
[1779464743772,49.46,76642.91,0.0,0.98921,2e-05,0.9394]
[1779464749479,49.46,76642.24,0.0,0.9892,2e-05,0.94028]
[1779464752503,49.46,76645.06,0.0,0.98925,2e-05,0.93659]
[1779464754984,49.46,76645.65,0.0,0.98926,2e-05,0.93581]
[1779464755019,49.46,76645.65,0.0,0.98926,2e-05,0.93581]
[1779464755035,49.46,76645.65,0.0,0.98926,2e-05,0.93581]
[1779464757538,49.46,76644.83,0.0,0.98925,2e-05,0.93689]
[1779464757796,49.46,76644.83,0.0,0.98925,2e-05,0.93689]
[1779464758020,49.46,76644.83,0.0,0.98925,2e-05,0.93689]
[1779464758545,49.46,76642.82,0.0,0.98921,2e-05,0.93952]
[1779464760559,49.46,76644.26,0.0,0.98924,2e-05,0.93763]
[1779464762438,49.46,76644.03,0.0,0.98923,2e-05,0.93793]
[1779464762521,49.46,76644.03,0.0,0.98923,2e-05,0.93793]
[1779464762573,49.46,76645.48,0.0,0.98926,2e-05,0.93604]
[1779464762637,49.46,76645.48,0.0,0.98926,2e-05,0.93604]
[1779464769380,49.46,76645.85,0.0,0.98926,2e-05,0.93555]
[1779464769562,49.46,76645.85,0.0,0.98926,2e-05,0.93555]
[1779464769780,49.46,76645.41,0.0,0.98926,2e-05,0.93613]
[1779464769859,49.46,76644.38,0.0,0.98924,2e-05,0.93747]
[1779464770629,49.46,76645.16,0.0,0.98925,2e-05,0.93645]
[1779464773631,49.46,76645.03,0.0,0.98925,2e-05,0.93662]
[1779464773683,49.46,76645.03,0.0,0.98925,2e-05,0.93662]
[1779464773769,49.46,76645.03,0.0,0.98925,2e-05,0.93662]
[1779464774657,49.46,76643.66,0.0,0.98923,2e-05,0.93842]
[1779464775664,49.46,76642.34,0.0,0.9892,2e-05,0.94015]
[1779464779290,49.46,76641.96,0.0,0.9892,2e-05,0.94064]
[1779464779345,49.46,76641.96,0.0,0.9892,2e-05,0.94064]
[1779464779522,49.46,76641.96,0.0,0.9892,2e-05,0.94064]
[1779464779692,49.46,76640.92,0.0,0.98918,2e-05,0.94201]
[1779464780699,49.46,76639.88,0.0,0.98916,2e-05,0.94338]
[1779464782083,49.46,76639.88,0.0,0.98916,2e-05,0.94338]
[1779464782269,49.46,76639.88,0.0,0.98916,2e-05,0.94338]
[1779464785734,49.46,76640.98,0.0,0.98918,2e-05,0.94193]
[1779464789761,49.46,76643.18,0.0,0.98922,2e-05,0.93905]
[1779464791101,49.46,76643.18,0.0,0.98922,2e-05,0.93905]
[1779464791152,49.46,76643.18,0.0,0.98922,2e-05,0.93905]
[1779464791270,49.46,76643.18,0.0,0.98922,2e-05,0.93905]
[1779464793790,49.46,76645.36,0.0,0.98929,2e-05,0.9332]
[1779464794797,49.46,76646.22,0.0,0.9893,2e-05,0.93208]
[1779464796409,49.46,76646.22,0.0,0.9893,2e-05,0.93208]
[1779464796430,49.46,76646.22,0.0,0.9893,2e-05,0.93208]
[1779464796518,49.46,76646.22,0.0,0.9893,2e-05,0.93208]
[1779464796562,49.46,76648.59,0.0,0.98934,2e-05,0.92899]
[1779464798408,49.46,76648.17,0.0,0.98934,2e-05,0.92954]
[1779464799268,49.46,76648.06,0.0,0.98934,2e-05,0.92968]
[1779464799832,49.46,76649.73,0.0,0.98936,2e-05,0.92751]
[1779464805874,49.46,76650.75,0.0,0.98938,2e-05,0.92619]
[1779464807888,49.46,76648.16,0.0,0.98934,2e-05,0.92955]
[1779464809156,49.46,76648.16,0.0,0.98934,2e-05,0.92955]
[1779464809270,49.46,76648.16,0.0,0.98934,2e-05,0.92955]
[1779464809372,49.46,76645.93,0.0,0.9893,2e-05,0.93245]
[1779464811916,49.46,76644.32,0.0,0.98927,2e-05,0.93455]
[1779464814140,49.46,76644.38,0.0,0.98927,2e-05,0.93448]
[1779464816473,49.46,76644.35,0.0,0.98927,2e-05,0.93451]
[1779464816520,49.46,76644.35,0.0,0.98927,2e-05,0.93451]
[1779464819972,49.46,76645.2,0.0,0.98929,2e-05,0.93341]
[1779464820978,49.46,76646.85,0.0,0.98931,2e-05,0.93126]
[1779464822110,49.46,76646.85,0.0,0.98931,2e-05,0.93126]
[1779464822269,49.46,76646.85,0.0,0.98931,2e-05,0.93126]
[1779464822370,49.46,76645.68,0.0,0.98929,2e-05,0.93278]
[1779464825008,49.46,76647.61,0.0,0.98933,2e-05,0.93027]
[1779464829408,49.46,76647.77,0.0,0.98933,2e-05,0.93006]
[1779464829525,49.46,76647.77,0.0,0.98933,2e-05,0.93006]
[1779464830363,49.46,76648.5,0.0,0.98934,2e-05,0.92911]
[1779464831049,49.46,76649.61,0.0,0.98936,2e-05,0.92767]
[1779464833062,49.46,76654.0,0.0,0.98944,2e-05,0.92199]
[1779464834557,49.46,76654.0,0.0,0.98944,2e-05,0.92199]
[1779464834615,49.46,76658.24,0.0,0.98951,2e-05,0.91653]
[1779464834774,49.46,76658.24,0.0,0.98951,2e-05,0.91653]
[1779464837091,49.46,76656.78,0.0,0.98948,2e-05,0.9184]
[1779464838098,49.46,76657.87,0.0,0.9895,2e-05,0.917]
[1779464840287,49.46,76658.3,0.0,0.98951,2e-05,0.91645]
[1779464840344,49.46,76658.3,0.0,0.98951,2e-05,0.91645]
[1779464840369,49.46,76658.64,0.0,0.98952,2e-05,0.91601]
[1779464841120,49.46,76663.9,0.0,0.98961,2e-05,0.90928]
[1779464842127,49.46,76664.96,0.0,0.98962,2e-05,0.90792]
[1779464843134,49.46,76664.16,0.0,0.98961,2e-05,0.90894]
[1779464843937,49.46,76664.16,0.0,0.98961,2e-05,0.90894]
[1779464844023,49.46,76664.16,0.0,0.98961,2e-05,0.90894]
[1779464845148,49.46,76662.82,0.0,0.98959,2e-05,0.91066]
[1779464847166,49.46,76659.41,0.0,0.98953,2e-05,0.91502]
[1779464848169,49.46,76647.19,0.0,0.98932,2e-05,0.93081]
[1779464849176,49.46,76643.74,0.0,0.98926,2e-05,0.93531]
[1779464850184,49.46,76646.97,0.0,0.98932,2e-05,0.9311]
[1779464851191,49.46,76649.47,0.0,0.98939,2e-05,0.92487]
[1779464851951,49.46,76649.47,0.0,0.98939,2e-05,0.92487]
[1779464852021,49.46,76649.47,0.0,0.98939,2e-05,0.92487]
[1779464852199,49.46,76653.11,0.0,0.98945,2e-05,0.92017]
[1779464855220,49.46,76655.98,0.0,0.9895,2e-05,0.91647]
[1779464858241,49.46,76657.42,0.0,0.98953,2e-05,0.91462]
[1779464860255,49.46,76656.59,0.0,0.98951,2e-05,0.91569]
[1779464862269,49.46,76659.86,0.0,0.98957,2e-05,0.91149]
[1779464863441,49.46,76659.86,0.0,0.98957,2e-05,0.91149]
[1779464863522,49.46,76659.86,0.0,0.98957,2e-05,0.91149]
[1779464863542,49.46,76663.91,0.0,0.98964,2e-05,0.90632]
[1779464864282,49.46,76665.27,0.0,0.98966,2e-05,0.90459]
[1779464866297,49.46,76666.18,0.0,0.98968,2e-05,0.90344]
[1779464867304,49.46,76667.51,0.0,0.9897,2e-05,0.90175]
[1779464868310,49.46,76669.39,0.0,0.98973,2e-05,0.89937]
[1779464870020,49.46,76669.91,0.0,0.98974,2e-05,0.89871]
[1779464870271,49.46,76669.91,0.0,0.98974,2e-05,0.89871]
[1779464872340,49.46,76672.7,0.0,0.98979,2e-05,0.89518]
[1779464873347,49.46,76673.96,0.0,0.98981,2e-05,0.8936]
[1779464875273,49.46,76674.6,0.0,0.98982,2e-05,0.89279]
[1779464875528,49.46,76674.6,0.0,0.98982,2e-05,0.89279]
[1779464877375,49.46,76672.4,0.0,0.98978,2e-05,0.89556]
[1779464878381,49.46,76673.83,0.0,0.9898,2e-05,0.89376]
[1779464883417,49.46,76675.03,0.0,0.98982,2e-05,0.89225]
[1779464886439,49.46,76671.61,0.0,0.98977,2e-05,0.89656]
[1779464887052,49.46,76671.61,0.0,0.98977,2e-05,0.89656]
[1779464887279,49.46,76671.61,0.0,0.98977,2e-05,0.89656]
[1779464888453,49.46,76670.44,0.0,0.98975,2e-05,0.89804]
[1779464891474,49.46,76667.12,0.0,0.98969,2e-05,0.90224]
[1779464892051,49.46,76667.12,0.0,0.98969,2e-05,0.90224]
[1779464892271,49.46,76667.12,0.0,0.98969,2e-05,0.90224]
[1779464892481,49.46,76662.19,0.0,0.98961,2e-05,0.90852]
[1779464893488,49.46,76661.31,0.0,0.98959,2e-05,0.90964]
[1779464894495,49.46,76655.4,0.0,0.98949,2e-05,0.91722]
[1779464895502,49.46,76653.99,0.0,0.98947,2e-05,0.91903]
[1779464896320,49.46,76653.99,0.0,0.98947,2e-05,0.91903]
[1779464896526,49.46,76653.99,0.0,0.98947,2e-05,0.91903]
[1779464897516,49.46,76651.9,0.0,0.98943,2e-05,0.92173]
[1779464898523,49.46,76650.84,0.0,0.98942,2e-05,0.9231]
[1779464899530,49.46,76649.24,0.0,0.98939,2e-05,0.92517]
[1779464903558,49.46,76648.39,0.0,0.98937,2e-05,0.92627]
[1779464904564,49.46,76649.21,0.0,0.98939,2e-05,0.92521]
[1779464905572,49.46,76650.26,0.0,0.98941,2e-05,0.92385]
[1779464908592,49.46,76642.8,0.0,0.98928,2e-05,0.93354]
[1779464909383,49.46,76642.8,0.0,0.98928,2e-05,0.93354]
[1779464909520,49.46,76642.8,0.0,0.98928,2e-05,0.93354]
[1779464909600,49.46,76641.24,0.0,0.98925,2e-05,0.93558]
[1779464911614,49.46,76640.37,0.0,0.98927,2e-05,0.93371]
[1779464915997,49.46,76639.91,0.0,0.98926,2e-05,0.93432]
[1779464916025,49.46,76639.91,0.0,0.98926,2e-05,0.93432]
[1779464917660,49.46,76642.11,0.0,0.9893,2e-05,0.93144]
[1779464919674,49.46,76642.96,0.0,0.98931,2e-05,0.93034]
[1779464921346,49.46,76643.3,0.0,0.98932,2e-05,0.92989]
[1779464921520,49.46,76643.3,0.0,0.98932,2e-05,0.92989]
[1779464922695,49.46,76638.8,0.0,0.98924,2e-05,0.93577]
[1779464923702,49.46,76637.72,0.0,0.98922,2e-05,0.93718]
[1779464924031,49.46,76637.72,0.0,0.98922,2e-05,0.93718]
[1779464924272,49.46,76637.72,0.0,0.98922,2e-05,0.93718]
[1779464924709,49.46,76635.75,0.0,0.98919,2e-05,0.93976]
[1779464925716,49.46,76629.85,0.0,0.98908,2e-05,0.94753]
[1779464926722,49.46,76626.25,0.0,0.98902,2e-05,0.9523]
[1779464927056,49.46,76626.25,0.0,0.98902,2e-05,0.9523]
[1779464927271,49.46,76626.25,0.0,0.98902,2e-05,0.9523]
[1779464927730,49.46,76623.34,0.0,0.98897,2e-05,0.95617]
[1779464930751,49.46,76622.07,0.0,0.98895,2e-05,0.95786]
[1779464932765,49.46,76620.71,0.0,0.98892,2e-05,0.95967]
[1779464934139,49.46,76620.39,0.0,0.98892,2e-05,0.9601]
[1779464934272,49.46,76620.39,0.0,0.98892,2e-05,0.9601]
[1779464935786,49.46,76621.28,0.0,0.98893,2e-05,0.95891]
[1779464940228,49.46,76621.8,0.0,0.98894,2e-05,0.95822]
[1779464940273,49.46,76621.8,0.0,0.98894,2e-05,0.95822]
[1779464941790,49.46,76623.92,0.0,0.98898,2e-05,0.9554]
[1779464942835,49.46,76624.74,0.0,0.98899,2e-05,0.95431]
[1779464944116,49.46,76624.74,0.0,0.98899,2e-05,0.95431]
[1779464944270,49.46,76624.74,0.0,0.98899,2e-05,0.95431]
[1779464944371,49.46,76633.22,0.0,0.98914,2e-05,0.94309]
[1779464944849,49.46,76634.05,0.0,0.98916,2e-05,0.942]
[1779464949887,49.46,76634.28,0.0,0.98916,2e-05,0.94169]
[1779464952908,49.46,76636.53,0.0,0.9892,2e-05,0.93874]
[1779464954922,49.46,76632.33,0.0,0.98913,2e-05,0.94426]
[1779464956169,49.46,76632.33,0.0,0.98913,2e-05,0.94426]
[1779464956270,49.46,76632.33,0.0,0.98913,2e-05,0.94426]
[1779464956372,49.46,76630.32,0.0,0.98909,2e-05,0.94691]
[1779464957943,49.46,76631.36,0.0,0.98911,2e-05,0.94554]
[1779464959219,49.46,76631.36,0.0,0.98911,2e-05,0.94554]
[1779464959274,49.46,76631.36,0.0,0.98911,2e-05,0.94554]
[1779464959275,49.46,76634.36,0.0,0.98916,2e-05,0.94159]
[1779464960603,49.46,76639.16,0.0,0.98925,2e-05,0.9353]
[1779464963738,49.46,76639.14,0.0,0.98925,2e-05,0.93532]
[1779464963770,49.46,76639.14,0.0,0.98925,2e-05,0.93532]
[1779464963985,49.46,76641.44,0.0,0.98929,2e-05,0.93232]
[1779464965998,49.46,76640.62,0.0,0.98927,2e-05,0.93339]
[1779464971036,49.46,76640.64,0.0,0.98931,2e-05,0.93036]
[1779464973050,49.46,76642.03,0.0,0.98933,2e-05,0.92856]
[1779464974058,49.46,76647.76,0.0,0.98943,2e-05,0.92113]
[1779464975065,49.46,76654.09,0.0,0.98954,2e-05,0.91298]
[1779464976331,49.46,76654.09,0.0,0.98954,2e-05,0.91298]
[1779464976523,49.46,76654.09,0.0,0.98954,2e-05,0.91298]
[1779464978086,49.46,76656.59,0.0,0.98958,2e-05,0.90978]
[1779464981106,49.46,76653.99,0.0,0.98954,2e-05,0.91311]
[1779464982260,49.46,76653.99,0.0,0.98954,2e-05,0.91311]
[1779464982269,49.46,76653.99,0.0,0.98954,2e-05,0.91311]
[1779464982349,49.46,76650.96,0.0,0.98948,2e-05,0.917]
[1779464983121,49.46,76645.33,0.0,0.98939,2e-05,0.92427]
[1779464985758,49.46,76645.06,0.0,0.98938,2e-05,0.92462]
[1779464985774,49.46,76645.06,0.0,0.98938,2e-05,0.92462]
[1779464985840,49.46,76645.06,0.0,0.98938,2e-05,0.92462]
[1779464985859,49.46,76639.47,0.0,0.98929,2e-05,0.93189]
[1779464986021,49.46,76639.47,0.0,0.98929,2e-05,0.93189]
[1779464986144,49.46,76636.56,0.0,0.98924,2e-05,0.93569]
[1779464987782,49.46,76635.68,0.0,0.98922,2e-05,0.93684]
[1779464989165,49.46,76638.15,0.0,0.98926,2e-05,0.93361]
[1779464990667,49.46,76638.15,0.0,0.98926,2e-05,0.93361]
[1779464990719,49.46,76638.15,0.0,0.98926,2e-05,0.93361]
[1779464990771,49.46,76638.15,0.0,0.98926,2e-05,0.93361]
[1779464990768,49.46,76641.33,0.0,0.98932,2e-05,0.92947]
[1779464992186,49.46,76642.44,0.0,0.98934,2e-05,0.92802]
[1779464995207,49.46,76641.09,0.0,0.98931,2e-05,0.92978]
[1779464996214,49.46,76638.56,0.0,0.98927,2e-05,0.93308]
[1779464997015,49.46,76638.56,0.0,0.98927,2e-05,0.93308]
[1779464997217,49.46,76638.56,0.0,0.98927,2e-05,0.93308]
[1779464997275,49.46,76638.56,0.0,0.98927,2e-05,0.93308]
[1779464997319,49.46,76636.43,0.0,0.98923,2e-05,0.93586]
[1779464999235,49.46,76635.47,0.0,0.98922,2e-05,0.93712]
[1779465001250,49.46,76633.76,0.0,0.98919,2e-05,0.93936]
[1779465002330,49.46,76633.76,0.0,0.98919,2e-05,0.93936]
[1779465002339,49.46,76633.76,0.0,0.98919,2e-05,0.93936]
[1779465002524,49.46,76633.76,0.0,0.98919,2e-05,0.93936]
[1779465002622,49.46,76632.6,0.0,0.98917,2e-05,0.94088]
[1779465005278,49.46,76631.76,0.0,0.98915,2e-05,0.94199]
[1779465008299,49.46,76628.01,0.0,0.98908,2e-05,0.94693]
[1779465009043,49.46,76628.01,0.0,0.98908,2e-05,0.94693]
[1779465009274,49.46,76628.01,0.0,0.98908,2e-05,0.94693]
[1779465009373,49.46,76626.85,0.0,0.98906,2e-05,0.94847]
[1779465010313,49.46,76628.09,0.0,0.98909,2e-05,0.94683]
[1779465012485,49.46,76627.73,0.0,0.98908,2e-05,0.9473]
[1779465012586,49.46,76628.81,0.0,0.9891,2e-05,0.94588]
[1779465013269,49.46,76628.81,0.0,0.9891,2e-05,0.94588]
[1779465013334,49.46,76629.92,0.0,0.98912,2e-05,0.94441]
[1779465015348,49.46,76629.1,0.0,0.9891,2e-05,0.94549]
[1779465020383,49.46,76629.01,0.0,0.9891,2e-05,0.94561]
[1779465022397,49.46,76631.32,0.0,0.98914,2e-05,0.94257]
[1779465023036,49.46,76631.32,0.0,0.98914,2e-05,0.94257]
[1779465023081,49.46,76631.32,0.0,0.98914,2e-05,0.94257]
[1779465023273,49.46,76631.32,0.0,0.98914,2e-05,0.94257]
[1779465023404,49.46,76632.93,0.0,0.98917,2e-05,0.94045]
[1779465024411,49.46,76632.04,0.0,0.98916,2e-05,0.94162]
[1779465029446,49.46,76631.44,0.0,0.98915,2e-05,0.94241]
[1779465031460,49.46,76630.8,0.0,0.98917,2e-05,0.94023]
[1779465032726,49.46,76630.8,0.0,0.98917,2e-05,0.94023]
[1779465032769,49.46,76630.8,0.0,0.98917,2e-05,0.94023]
[1779465032782,49.46,76629.2,0.0,0.98914,2e-05,0.94234]
[1779465033125,49.46,76629.2,0.0,0.98914,2e-05,0.94234]
[1779465033474,49.46,76627.47,0.0,0.98911,2e-05,0.94462]
[1779465035118,49.46,76627.2,0.0,0.9891,2e-05,0.94497]
[1779465035488,49.46,76621.52,0.0,0.989,2e-05,0.95249]
[1779465036495,49.46,76618.33,0.0,0.98895,2e-05,0.95674]
[1779465037502,49.46,76616.84,0.0,0.98892,2e-05,0.95873]
[1779465039397,49.46,76616.74,0.0,0.98892,2e-05,0.95886]
[1779465039660,49.46,76616.74,0.0,0.98892,2e-05,0.95886]
[1779465039839,49.46,76616.74,0.0,0.98892,2e-05,0.95886]
[1779465039691,49.46,76606.06,0.0,0.98873,2e-05,0.97321]
[1779465040597,49.46,76606.06,0.0,0.98873,2e-05,0.97321]
[1779465040768,49.46,76606.06,0.0,0.98873,2e-05,0.97321]
[1779465040795,49.46,76598.91,0.0,0.98859,2e-05,0.98291]
[1779465041532,49.46,76593.83,0.0,0.9885,2e-05,0.98986]
[1779465042539,49.46,76591.49,0.0,0.98846,2e-05,0.99307]
[1779465043604,49.46,76591.49,0.0,0.98846,2e-05,0.99307]
[1779465043755,49.46,76591.49,0.0,0.98846,2e-05,0.99307]
[1779465043852,49.46,76590.64,0.0,0.98844,2e-05,0.99424]
[1779465044553,49.46,76588.65,0.0,0.9884,2e-05,0.99698]
[1779465045560,49.46,76584.52,0.0,0.98833,2e-05,1.00268]
[1779465046567,49.46,76580.59,0.0,0.98825,2e-05,1.00814]
[1779465047574,49.46,76581.58,0.0,0.98827,2e-05,1.00676]
[1779465048583,49.46,76599.69,0.0,0.98861,2e-05,0.98185]
[1779465049728,49.46,76599.69,0.0,0.98861,2e-05,0.98185]
[1779465049776,49.46,76608.38,0.0,0.98877,2e-05,0.97008]
[1779465050597,49.46,76608.52,0.0,0.98877,2e-05,0.96989]
[1779465051281,49.46,76608.52,0.0,0.98877,2e-05,0.96989]
[1779465054626,49.46,76609.77,0.0,0.98879,2e-05,0.96821]
[1779465057647,49.46,76610.68,0.0,0.98881,2e-05,0.96698]
[1779465060668,49.46,76617.95,0.0,0.98894,2e-05,0.95725]
[1779465061675,49.46,76618.65,0.0,0.98895,2e-05,0.95631]
[1779465062683,49.46,76619.72,0.0,0.98897,2e-05,0.95489]
[1779465065671,49.46,76619.84,0.0,0.98897,2e-05,0.95473]
[1779465065703,49.46,76622.99,0.0,0.98903,2e-05,0.95054]
[1779465066711,49.46,76626.55,0.0,0.98909,2e-05,0.94583]
[1779465067145,49.46,76626.55,0.0,0.98909,2e-05,0.94583]
[1779465067717,49.46,76630.57,0.0,0.98916,2e-05,0.94053]
[1779465068103,49.46,76630.57,0.0,0.98916,2e-05,0.94053]
[1779465068724,49.46,76632.22,0.0,0.98919,2e-05,0.93837]
[1779465069269,49.46,76632.22,0.0,0.98919,2e-05,0.93837]
[1779465069731,49.46,76633.87,0.0,0.98922,2e-05,0.9362]
[1779465070737,49.46,76635.04,0.0,0.98924,2e-05,0.93467]
[1779465071745,49.46,76634.24,0.0,0.98923,2e-05,0.93572]
[1779465072753,49.46,76630.3,0.0,0.98916,2e-05,0.94089]
[1779465073760,49.46,76629.19,0.0,0.98914,2e-05,0.94235]
[1779465074767,49.46,76630.93,0.0,0.98917,2e-05,0.94006]
[1779465075774,49.46,76636.1,0.0,0.98926,2e-05,0.93329]
[1779465076780,49.46,76640.07,0.0,0.98933,2e-05,0.92811]
[1779465078794,49.46,76647.43,0.0,0.98946,2e-05,0.91858]
[1779465079802,49.46,76651.94,0.0,0.98953,2e-05,0.91278]
[1779465080237,49.46,76651.94,0.0,0.98953,2e-05,0.91278]
[1779465080267,49.46,76651.94,0.0,0.98953,2e-05,0.91278]
[1779465082114,49.46,76651.84,0.0,0.98953,2e-05,0.91291]
[1779465082826,49.46,76665.08,0.0,0.98976,2e-05,0.89605]
[1779465083268,49.46,76665.08,0.0,0.98976,2e-05,0.89605]
[1779465083891,49.46,76665.08,0.0,0.98976,2e-05,0.89605]
[1779465084840,49.46,76667.1,0.0,0.98979,2e-05,0.8935]
[1779465085847,49.46,76668.34,0.0,0.98981,2e-05,0.89194]
[1779465087861,49.46,76669.73,0.0,0.98983,2e-05,0.89019]
[1779465092896,49.46,76670.02,0.0,0.98987,2e-05,0.88692]
[1779465093902,49.46,76669.07,0.0,0.98985,2e-05,0.88811]
[1779465096924,49.46,76669.92,0.0,0.98987,2e-05,0.88704]
[1779465097930,49.46,76673.42,0.0,0.98993,2e-05,0.88267]
[1779465098938,49.46,76672.64,0.0,0.98991,2e-05,0.88364]
[1779465101960,49.46,76673.67,0.0,0.98993,2e-05,0.88235]
[1779465102701,49.46,76673.67,0.0,0.98993,2e-05,0.88235]
[1779465103270,49.46,76674.27,0.0,0.98994,2e-05,0.8816]
[1779465103974,49.46,76678.18,0.0,0.99,2e-05,0.87674]
[1779465106995,49.46,76680.1,0.0,0.99004,2e-05,0.87436]
[1779465108009,49.46,76684.0,0.0,0.9901,2e-05,0.86954]
[1779465110016,49.46,76686.56,0.0,0.99014,2e-05,0.86638]
[1779465112029,49.46,76688.81,0.0,0.99018,2e-05,0.86362]
[1779465113037,49.46,76689.51,0.0,0.99019,2e-05,0.86276]
[1779465114942,49.46,76689.51,0.0,0.99019,2e-05,0.86276]
[1779465114044,49.46,76690.72,0.0,0.99021,2e-05,0.86128]
[1779465115025,49.46,76690.72,0.0,0.99021,2e-05,0.86128]
[1779465115051,49.46,76692.48,0.0,0.99024,2e-05,0.85913]
[1779465116058,49.46,76694.07,0.0,0.99026,2e-05,0.85719]
[1779465121093,49.46,76694.7,0.0,0.99027,2e-05,0.85642]
[1779465123107,49.46,76697.42,0.0,0.99031,2e-05,0.85311]
[1779465124964,49.46,76698.96,0.0,0.99034,2e-05,0.85124]
[1779465125270,49.46,76698.96,0.0,0.99034,2e-05,0.85124]
[1779465125276,49.46,76701.69,0.0,0.99038,2e-05,0.84794]
[1779465127135,49.46,76704.01,0.0,0.99042,2e-05,0.84514]
[1779465128321,49.46,76704.01,0.0,0.99042,2e-05,0.84514]
[1779465128398,49.46,76704.78,0.0,0.99043,2e-05,0.84421]
[1779465129149,49.46,76709.15,0.0,0.9905,2e-05,0.83897]
[1779465130893,49.46,76709.15,0.0,0.9905,2e-05,0.83897]
[1779465131163,49.46,76706.8,0.0,0.99046,2e-05,0.84179]
[1779465132170,49.46,76704.24,0.0,0.99042,2e-05,0.84486]
[1779465133197,49.46,76704.24,0.0,0.99042,2e-05,0.84486]
[1779465133272,49.46,76704.24,0.0,0.99042,2e-05,0.84486]
[1779465134184,49.46,76700.39,0.0,0.99036,2e-05,0.84951]
[1779465135191,49.46,76697.21,0.0,0.99031,2e-05,0.85337]
[1779465136198,49.46,76692.8,0.0,0.99024,2e-05,0.85874]
[1779465137205,49.46,76688.02,0.0,0.99016,2e-05,0.86459]
[1779465138211,49.46,76684.97,0.0,0.99011,2e-05,0.86834]
[1779465139329,49.46,76684.97,0.0,0.99011,2e-05,0.86834]
[1779465139519,49.46,76684.97,0.0,0.99011,2e-05,0.86834]
[1779465140226,49.46,76685.94,0.0,0.99013,2e-05,0.86715]
[1779465141233,49.46,76687.86,0.0,0.99016,2e-05,0.86479]
[1779465142240,49.46,76693.15,0.0,0.99025,2e-05,0.85831]
[1779465143247,49.46,76697.78,0.0,0.99032,2e-05,0.85268]
[1779465144254,49.46,76701.93,0.0,0.99039,2e-05,0.84765]
[1779465145318,49.46,76701.93,0.0,0.99039,2e-05,0.84765]
[1779465145519,49.46,76701.93,0.0,0.99039,2e-05,0.84765]
[1779465145563,49.46,76702.9,0.0,0.9904,2e-05,0.84648]
[1779465146268,49.46,76705.87,0.0,0.99045,2e-05,0.8429]
[1779465147194,49.46,76705.87,0.0,0.99045,2e-05,0.8429]
[1779465147273,49.46,76705.87,0.0,0.99045,2e-05,0.8429]
[1779465147275,49.46,76705.82,0.0,0.99045,2e-05,0.84296]
[1779465148282,49.46,76707.16,0.0,0.99047,2e-05,0.84135]
[1779465153317,49.46,76707.9,0.0,0.99051,2e-05,0.83767]
[1779465154376,49.46,76707.9,0.0,0.99051,2e-05,0.83767]
[1779465154518,49.46,76707.9,0.0,0.99051,2e-05,0.83767]
[1779465154543,49.46,76709.0,0.0,0.99053,2e-05,0.83635]
[1779465155331,49.46,76710.07,0.0,0.99054,2e-05,0.83507]
[1779465156338,49.46,76713.0,0.0,0.99059,2e-05,0.83158]
[1779465158792,49.46,76712.62,0.0,0.99058,2e-05,0.83204]
[1779465159019,49.46,76712.62,0.0,0.99058,2e-05,0.83204]
[1779465159359,49.46,76714.18,0.0,0.99061,2e-05,0.83018]
[1779465163388,49.46,76712.31,0.0,0.99058,2e-05,0.8324]
[1779465164395,49.46,76710.48,0.0,0.99055,2e-05,0.83459]
[1779465165402,49.46,76703.42,0.0,0.99044,2e-05,0.84304]
[1779465166508,49.46,76703.42,0.0,0.99044,2e-05,0.84304]
[1779465166519,49.46,76703.42,0.0,0.99044,2e-05,0.84304]
[1779465166610,49.46,76699.82,0.0,0.99038,2e-05,0.84738]
[1779465167416,49.46,76698.56,0.0,0.99036,2e-05,0.84891]
[1779465170437,49.46,76691.34,0.0,0.99025,2e-05,0.85768]
[1779465171444,49.46,76688.96,0.0,0.99021,2e-05,0.86059]
[1779465172451,49.46,76687.74,0.0,0.99019,2e-05,0.86208]
[1779465173664,49.46,76687.74,0.0,0.99019,2e-05,0.86208]
[1779465173769,49.46,76687.74,0.0,0.99019,2e-05,0.86208]
[1779465175472,49.46,76688.7,0.0,0.99021,2e-05,0.8609]
[1779465177486,49.46,76689.63,0.0,0.99022,2e-05,0.85977]
[1779465180507,49.46,76687.8,0.0,0.99019,2e-05,0.86201]
[1779465181185,49.46,76687.8,0.0,0.99019,2e-05,0.86201]
[1779465181270,49.46,76687.8,0.0,0.99019,2e-05,0.86201]
[1779465181513,49.46,76685.34,0.0,0.99015,2e-05,0.86502]
[1779465186549,49.46,76687.7,0.0,0.99019,2e-05,0.86213]
[1779465188562,49.46,76689.96,0.0,0.99023,2e-05,0.85936]
[1779465189109,49.46,76689.96,0.0,0.99023,2e-05,0.85936]
[1779465189269,49.46,76689.96,0.0,0.99023,2e-05,0.85936]
[1779465191586,49.46,76691.52,0.0,0.99025,2e-05,0.85746]
[1779465192591,49.46,76695.34,0.0,0.99031,2e-05,0.85281]
[1779465194918,49.46,76695.43,0.0,0.99031,2e-05,0.8527]
[1779465195022,49.46,76695.43,0.0,0.99031,2e-05,0.8527]
[1779465195612,49.46,76696.62,0.0,0.99033,2e-05,0.85126]
[1779465196618,49.46,76697.99,0.0,0.99035,2e-05,0.8496]
[1779465198632,49.46,76696.99,0.0,0.99034,2e-05,0.85081]
[1779465200647,49.46,76692.75,0.0,0.99027,2e-05,0.85596]
[1779465201609,49.46,76692.75,0.0,0.99027,2e-05,0.85596]
[1779465201772,49.46,76692.75,0.0,0.99027,2e-05,0.85596]
[1779465201873,49.46,76687.18,0.0,0.99018,2e-05,0.86277]
[1779465204934,49.46,76687.91,0.0,0.99019,2e-05,0.86187]
[1779465205021,49.46,76687.91,0.0,0.99019,2e-05,0.86187]
[1779465205030,49.46,76688.81,0.0,0.99021,2e-05,0.86077]
[1779465205682,49.46,76690.08,0.0,0.99023,2e-05,0.85922]
[1779465210717,49.46,76694.93,0.0,0.99031,2e-05,0.85331]
[1779465211406,49.46,76694.93,0.0,0.99031,2e-05,0.85331]
[1779465211519,49.46,76694.93,0.0,0.99031,2e-05,0.85331]
[1779465211724,49.46,76696.72,0.0,0.99037,2e-05,0.84831]
[1779465212730,49.46,76698.1,0.0,0.99039,2e-05,0.84664]
[1779465215752,49.46,76696.44,0.0,0.99036,2e-05,0.84865]
[1779465220427,49.46,76696.6,0.0,0.99036,2e-05,0.84846]
[1779465225822,49.46,76696.67,0.0,0.99036,2e-05,0.84837]
[1779465228417,49.46,76696.43,0.0,0.99036,2e-05,0.84866]
[1779465228520,49.46,76696.43,0.0,0.99036,2e-05,0.84866]
[1779465233878,49.46,76694.91,0.0,0.99034,2e-05,0.8505]
[1779465237905,49.46,76695.8,0.0,0.99035,2e-05,0.84942]
[1779465239098,49.46,76695.8,0.0,0.99035,2e-05,0.84942]
[1779465239270,49.46,76695.49,0.0,0.99035,2e-05,0.8498]
[1779465243948,49.46,76698.94,0.0,0.9904,2e-05,0.84563]
[1779465244955,49.46,76702.46,0.0,0.99046,2e-05,0.84139]
[1779465245476,49.46,76702.46,0.0,0.99046,2e-05,0.84139]
[1779465245519,49.46,76702.46,0.0,0.99046,2e-05,0.84139]
[1779465248992,49.46,76703.47,0.0,0.99047,2e-05,0.84018]
[1779465249990,49.46,76702.0,0.0,0.99045,2e-05,0.84194]
[1779465250997,49.46,76703.93,0.0,0.99048,2e-05,0.83963]
[1779465251820,49.46,76703.93,0.0,0.99048,2e-05,0.83963]
[1779465252020,49.46,76703.93,0.0,0.99048,2e-05,0.83963]
[1779465255027,49.46,76702.64,0.0,0.99046,2e-05,0.84117]
[1779465257231,49.46,76702.67,0.0,0.99046,2e-05,0.84114]
[1779465259053,49.46,76703.8,0.0,0.99048,2e-05,0.83978]
[1779465261905,49.46,76703.2,0.0,0.99047,2e-05,0.8405]
[1779465262025,49.46,76703.2,0.0,0.99047,2e-05,0.8405]
[1779465266104,49.46,76704.87,0.0,0.99049,2e-05,0.8385]
[1779465267519,49.46,76704.56,0.0,0.99049,2e-05,0.83887]
[1779465267770,49.46,76704.56,0.0,0.99049,2e-05,0.83887]
[1779465271139,49.46,76705.68,0.0,0.99054,2e-05,0.83473]
[1779465275618,49.46,76706.32,0.0,0.99055,2e-05,0.83397]
[1779465275772,49.46,76706.32,0.0,0.99055,2e-05,0.83397]
[1779465280202,49.46,76707.24,0.0,0.99056,2e-05,0.83287]
[1779465281209,49.46,76708.11,0.0,0.99058,2e-05,0.83184]
[1779465282377,49.46,76708.11,0.0,0.99058,2e-05,0.83184]
[1779465282520,49.46,76708.11,0.0,0.99058,2e-05,0.83184]
[1779465282622,49.46,76707.37,0.0,0.99056,2e-05,0.83272]
[1779465288260,49.46,76707.6,0.0,0.99057,2e-05,0.83244]
[1779465289234,49.46,76707.6,0.0,0.99057,2e-05,0.83244]
[1779465289270,49.46,76707.6,0.0,0.99057,2e-05,0.83244]
[1779465293310,49.46,76707.36,0.0,0.99056,2e-05,0.83273]
[1779465293523,49.46,76707.36,0.0,0.99056,2e-05,0.83273]
[1779465293624,49.46,76710.05,0.0,0.99061,2e-05,0.82953]
[1779465297322,49.46,76710.97,0.0,0.99062,2e-05,0.82844]
[1779465298958,49.46,76710.97,0.0,0.99062,2e-05,0.82844]
[1779465299019,49.46,76710.97,0.0,0.99062,2e-05,0.82844]
[1779465299120,49.46,76708.95,0.0,0.99059,2e-05,0.83084]
[1779465299336,49.46,76706.14,0.0,0.99054,2e-05,0.83418]
[1779465301350,49.46,76705.16,0.0,0.99053,2e-05,0.83535]
[1779465304371,49.46,76706.12,0.0,0.99054,2e-05,0.83421]
[1779465306385,49.46,76707.25,0.0,0.99056,2e-05,0.83286]
[1779465308841,49.46,76707.74,0.0,0.99057,2e-05,0.83228]
[1779465309023,49.46,76707.74,0.0,0.99057,2e-05,0.83228]
[1779465314441,49.46,76708.69,0.0,0.99058,2e-05,0.83114]
[1779465315562,49.46,76708.69,0.0,0.99058,2e-05,0.83114]
[1779465315773,49.46,76708.69,0.0,0.99058,2e-05,0.83114]
[1779465316455,49.46,76709.8,0.0,0.9906,2e-05,0.82982]
[1779465321492,49.46,76710.34,0.0,0.99061,2e-05,0.82918]
[1779465322499,49.46,76711.45,0.0,0.99063,2e-05,0.82787]
[1779465323310,49.46,76711.45,0.0,0.99063,2e-05,0.82787]
[1779465323906,49.46,76711.45,0.0,0.99063,2e-05,0.82787]
[1779465324020,49.46,76711.45,0.0,0.99063,2e-05,0.82787]
[1779465325519,49.46,76713.87,0.0,0.99066,2e-05,0.825]
[1779465330315,49.46,76714.38,0.0,0.99067,2e-05,0.8244]
[1779465330520,49.46,76714.38,0.0,0.99067,2e-05,0.8244]
[1779465330555,49.46,76715.99,0.0,0.9907,2e-05,0.8225]
[1779465331562,49.46,76715.3,0.0,0.99072,2e-05,0.82054]
[1779465332638,49.46,76714.15,0.0,0.9907,2e-05,0.8219]
[1779465333576,49.46,76711.98,0.0,0.99067,2e-05,0.82446]
[1779465334393,49.46,76711.98,0.0,0.99067,2e-05,0.82446]
[1779465334522,49.46,76711.98,0.0,0.99067,2e-05,0.82446]
[1779465334582,49.46,76710.68,0.0,0.99065,2e-05,0.826]
[1779465336597,49.46,76709.28,0.0,0.99062,2e-05,0.82766]
[1779465337846,49.46,76709.28,0.0,0.99062,2e-05,0.82766]
[1779465338020,49.46,76709.28,0.0,0.99062,2e-05,0.82766]
[1779465338121,49.46,76708.34,0.0,0.99061,2e-05,0.82878]
[1779465338611,49.46,76706.94,0.0,0.99059,2e-05,0.83044]
[1779465341632,49.46,76705.54,0.0,0.99057,2e-05,0.83211]
[1779465342639,49.46,76706.57,0.0,0.99058,2e-05,0.83088]
[1779465343515,49.46,76706.57,0.0,0.99058,2e-05,0.83088]
[1779465343771,49.46,76706.57,0.0,0.99058,2e-05,0.83088]
[1779465343859,49.46,76707.76,0.0,0.9906,2e-05,0.82947]
[1779465347826,49.46,76708.25,0.0,0.99061,2e-05,0.82888]
[1779465348019,49.46,76708.25,0.0,0.99061,2e-05,0.82888]
[1779465348120,49.46,76709.98,0.0,0.99063,2e-05,0.82683]
[1779465348683,49.46,76711.59,0.0,0.99066,2e-05,0.82492]
[1779465353718,49.46,76711.44,0.0,0.99066,2e-05,0.8251]
[1779465354819,49.46,76711.44,0.0,0.99066,2e-05,0.8251]
[1779465355020,49.46,76711.44,0.0,0.99066,2e-05,0.8251]
[1779465358562,49.46,76712.38,0.0,0.99067,2e-05,0.82399]
[1779465358771,49.46,76712.38,0.0,0.99067,2e-05,0.82399]
[1779465360767,49.46,76710.69,0.0,0.99065,2e-05,0.82599]
[1779465361819,49.46,76710.69,0.0,0.99065,2e-05,0.82599]
[1779465362022,49.46,76710.69,0.0,0.99065,2e-05,0.82599]
[1779465362124,49.46,76709.86,0.0,0.99063,2e-05,0.82697]
[1779465367816,49.46,76710.0,0.0,0.99063,2e-05,0.82681]
[1779465369149,49.46,76710.0,0.0,0.99063,2e-05,0.82681]
[1779465369271,49.46,76710.25,0.0,0.99064,2e-05,0.82651]
[1779465373781,49.46,76709.75,0.0,0.99063,2e-05,0.8271]
[1779465374022,49.46,76709.75,0.0,0.99063,2e-05,0.8271]
[1779465374123,49.46,76710.5,0.0,0.99064,2e-05,0.82622]
[1779465374865,49.46,76713.03,0.0,0.99068,2e-05,0.82322]
[1779465379901,49.46,76712.74,0.0,0.99068,2e-05,0.82356]
[1779465380974,49.46,76712.74,0.0,0.99068,2e-05,0.82356]
[1779465381022,49.46,76712.74,0.0,0.99068,2e-05,0.82356]
[1779465381914,49.46,76715.65,0.0,0.99072,2e-05,0.82013]
[1779465382921,49.46,76716.58,0.0,0.99074,2e-05,0.81904]
[1779465384935,49.46,76717.81,0.0,0.99076,2e-05,0.81759]
[1779465388197,49.46,76717.95,0.0,0.99076,2e-05,0.81743]
[1779465388270,49.46,76717.95,0.0,0.99076,2e-05,0.81743]
[1779465388242,49.46,76715.83,0.0,0.99072,2e-05,0.81992]
[1779465393998,49.46,76716.59,0.0,0.99077,2e-05,0.81627]
[1779465395007,49.46,76717.61,0.0,0.99078,2e-05,0.81507]
[1779465395848,49.46,76717.61,0.0,0.99078,2e-05,0.81507]
[1779465396025,49.46,76717.61,0.0,0.99078,2e-05,0.81507]
[1779465398031,49.46,76718.6,0.0,0.9908,2e-05,0.81391]
[1779465399038,49.46,76719.61,0.0,0.99081,2e-05,0.81273]
[1779465400276,49.46,76719.61,0.0,0.99081,2e-05,0.81273]
[1779465400536,49.46,76719.22,0.0,0.99081,2e-05,0.81319]
[1779465401052,49.46,76720.27,0.0,0.99082,2e-05,0.81196]
[1779465403066,49.46,76722.22,0.0,0.99085,2e-05,0.80968]
[1779465404793,49.46,76722.28,0.0,0.99085,2e-05,0.80961]
[1779465405022,49.46,76722.28,0.0,0.99085,2e-05,0.80961]
[1779465407096,49.46,76724.37,0.0,0.99088,2e-05,0.80718]
[1779465411758,49.46,76724.18,0.0,0.99088,2e-05,0.8074]
[1779465411769,49.46,76724.18,0.0,0.99088,2e-05,0.8074]
[1779465417166,49.46,76724.45,0.0,0.99089,2e-05,0.80709]
[1779465419059,49.46,76724.14,0.0,0.99088,2e-05,0.80745]
[1779465419271,49.46,76724.14,0.0,0.99088,2e-05,0.80745]
[1779465421193,49.46,76724.99,0.0,0.99089,2e-05,0.80646]
[1779465424216,49.46,76727.08,0.0,0.99093,2e-05,0.80404]
[1779465428244,49.46,76729.44,0.0,0.99096,2e-05,0.8013]
[1779465428807,49.46,76729.44,0.0,0.99096,2e-05,0.8013]
[1779465429021,49.46,76729.44,0.0,0.99096,2e-05,0.8013]
[1779465429251,49.46,76738.57,0.0,0.9911,1e-05,0.79081]
[1779465430258,49.46,76739.68,0.0,0.99111,1e-05,0.78954]
[1779465431265,49.46,76739.01,0.0,0.9911,1e-05,0.79031]
[1779465432271,49.46,76733.01,0.0,0.99101,1e-05,0.79719]
[1779465433278,49.46,76728.82,0.0,0.99095,2e-05,0.80202]
[1779465433495,49.46,76728.82,0.0,0.99095,2e-05,0.80202]
[1779465433520,49.46,76728.82,0.0,0.99095,2e-05,0.80202]
[1779465434286,49.46,76727.69,0.0,0.99094,2e-05,0.80333]
[1779465435293,49.46,76725.63,0.0,0.9909,2e-05,0.80572]
[1779465436301,49.46,76723.21,0.0,0.99087,2e-05,0.80853]
[1779465436761,49.46,76723.21,0.0,0.99087,2e-05,0.80853]
[1779465436770,49.46,76723.21,0.0,0.99087,2e-05,0.80853]
[1779465439322,49.46,76721.99,0.0,0.99085,2e-05,0.80995]
[1779465441336,49.46,76718.79,0.0,0.9908,2e-05,0.81369]
[1779465442275,49.46,76718.79,0.0,0.9908,2e-05,0.81369]
[1779465442519,49.46,76718.79,0.0,0.9908,2e-05,0.81369]
[1779465442590,49.46,76714.71,0.0,0.99074,2e-05,0.81848]
[1779465447379,49.46,76713.89,0.0,0.99073,2e-05,0.81944]
[1779465449393,49.46,76713.03,0.0,0.99071,2e-05,0.82046]
[1779465452414,49.46,76712.17,0.0,0.99073,2e-05,0.8187]
[1779465453973,49.46,76712.17,0.0,0.99073,2e-05,0.8187]
[1779465454018,49.46,76712.17,0.0,0.99073,2e-05,0.8187]
[1779465458580,49.46,76712.45,0.0,0.99073,2e-05,0.81837]
[1779465458778,49.46,76712.45,0.0,0.99073,2e-05,0.81837]
[1779465458852,49.46,76714.94,0.0,0.99077,2e-05,0.81545]
[1779465459464,49.46,76717.93,0.0,0.99082,2e-05,0.81195]
[1779465461754,49.46,76718.36,0.0,0.99082,2e-05,0.81145]
[1779465461770,49.46,76718.36,0.0,0.99082,2e-05,0.81145]
[1779465461871,49.46,76721.08,0.0,0.99087,2e-05,0.80827]
[1779465462485,49.46,76727.83,0.0,0.99097,2e-05,0.80044]
[1779465463492,49.46,76731.17,0.0,0.99102,1e-05,0.79659]
[1779465465506,49.46,76730.34,0.0,0.991,1e-05,0.79755]
[1779465466974,49.46,76730.34,0.0,0.991,1e-05,0.79755]
[1779465467018,49.46,76730.34,0.0,0.991,1e-05,0.79755]
[1779465467520,49.46,76729.05,0.0,0.99099,1e-05,0.79904]
[1779465468527,49.46,76727.18,0.0,0.99096,2e-05,0.8012]
[1779465470541,49.46,76728.43,0.0,0.99098,2e-05,0.79975]
[1779465472344,49.46,76728.43,0.0,0.99098,2e-05,0.79975]
[1779465471548,49.46,76729.16,0.0,0.99099,1e-05,0.79891]
[1779465473270,49.46,76729.16,0.0,0.99099,1e-05,0.79891]
[1779465478045,49.46,76728.53,0.0,0.99098,2e-05,0.79964]
[1779465478268,49.46,76728.53,0.0,0.99098,2e-05,0.79964]
[1779465478608,49.46,76727.71,0.0,0.99097,2e-05,0.80058]
[1779465479615,49.46,76728.65,0.0,0.99098,2e-05,0.7995]
[1779465481536,49.46,76728.71,0.0,0.99098,1e-05,0.79943]
[1779465481629,49.46,76725.12,0.0,0.99093,2e-05,0.80358]
[1779465482636,49.46,76722.09,0.0,0.99088,2e-05,0.8071]
[1779465483643,49.46,76720.6,0.0,0.99086,2e-05,0.80883]
[1779465488678,49.46,76719.52,0.0,0.99084,2e-05,0.81009]
[1779465493713,49.46,76715.96,0.0,0.99079,2e-05,0.81425]
[1779465494719,49.46,76714.8,0.0,0.99077,2e-05,0.81561]
[1779465496734,49.46,76716.61,0.0,0.9908,2e-05,0.81349]
[1779465501768,49.46,76718.03,0.0,0.99082,2e-05,0.81183]
[1779465502776,49.46,76727.3,0.0,0.99096,2e-05,0.80106]
[1779465503782,49.46,76729.23,0.0,0.99099,1e-05,0.79883]
[1779465505797,49.46,76730.48,0.0,0.99101,1e-05,0.79739]
[1779465508059,49.46,76730.47,0.0,0.99101,1e-05,0.7974]
[1779465508064,49.46,76735.73,0.0,0.99108,1e-05,0.79136]
[1779465508822,49.46,76740.14,0.0,0.99115,1e-05,0.78633]
[1779465511650,49.46,76740.39,0.0,0.99115,1e-05,0.78604]
[1779465514866,49.46,76730.32,0.0,0.99103,1e-05,0.79486]
[1779465516368,49.46,76726.76,0.0,0.99098,2e-05,0.79896]
[1779465517153,49.46,76722.89,0.0,0.99092,2e-05,0.80344]
[1779465517787,49.46,76722.89,0.0,0.99092,2e-05,0.80344]
[1779465519901,49.46,76721.9,0.0,0.99091,2e-05,0.80458]
[1779465524935,49.46,76721.81,0.0,0.99091,2e-05,0.80469]
[1779465525943,49.46,76718.52,0.0,0.99086,2e-05,0.80851]
[1779465526950,49.46,76714.88,0.0,0.9908,2e-05,0.81277]
[1779465529971,49.46,76713.88,0.0,0.99079,2e-05,0.81394]
[1779465530978,49.46,76712.9,0.0,0.99077,2e-05,0.81509]
[1779465531903,49.46,76712.9,0.0,0.99077,2e-05,0.81509]
[1779465532019,49.46,76712.9,0.0,0.99077,2e-05,0.81509]
[1779465538027,49.46,76712.28,0.0,0.99076,2e-05,0.81581]
[1779465541049,49.46,76718.84,0.0,0.99086,2e-05,0.80814]
[1779465542056,49.46,76717.91,0.0,0.99085,2e-05,0.80923]
[1779465544257,49.46,76717.63,0.0,0.99084,2e-05,0.80955]
[1779465544268,49.46,76717.63,0.0,0.99084,2e-05,0.80955]
[1779465550112,49.46,76714.83,0.0,0.9908,2e-05,0.81282]
[1779465551119,49.46,76712.19,0.0,0.99076,2e-05,0.81592]
[1779465551974,49.46,76712.19,0.0,0.99076,2e-05,0.81592]
[1779465552020,49.46,76712.19,0.0,0.99076,2e-05,0.81592]
[1779465557163,49.46,76712.11,0.0,0.99076,2e-05,0.81601]
[1779465562198,49.46,76710.29,0.0,0.99073,2e-05,0.81815]
[1779465565440,49.46,76709.82,0.0,0.99072,2e-05,0.81871]
[1779465565521,49.46,76709.76,0.0,0.99072,2e-05,0.81878]
[1779465571261,49.46,76709.74,0.0,0.99075,2e-05,0.81604]
[1779465576296,49.46,76709.78,0.0,0.99075,2e-05,0.81599]
[1779465581335,49.46,76709.9,0.0,0.99075,2e-05,0.81585]
[1779465582782,49.46,76709.93,0.0,0.99076,2e-05,0.81581]
[1779465583019,49.46,76709.93,0.0,0.99076,2e-05,0.81581]
[1779465588481,49.46,76710.21,0.0,0.99076,2e-05,0.81548]
[1779465588523,49.46,76709.94,0.0,0.99076,2e-05,0.8158]
[1779465590398,49.46,76711.43,0.0,0.99078,2e-05,0.81405]
[1779465597447,49.46,76711.12,0.0,0.99077,2e-05,0.81442]
[1779465598453,49.46,76710.26,0.0,0.99076,2e-05,0.81542]
[1779465601475,49.46,76707.17,0.0,0.99071,2e-05,0.81906]
[1779465602482,49.46,76704.63,0.0,0.99067,2e-05,0.82206]
[1779465603489,49.46,76707.54,0.0,0.99072,2e-05,0.81862]
[1779465604496,49.46,76711.62,0.0,0.99078,2e-05,0.81383]
[1779465604835,49.46,76711.62,0.0,0.99078,2e-05,0.81383]
[1779465605021,49.46,76711.62,0.0,0.99078,2e-05,0.81383]
[1779465605503,49.46,76710.43,0.0,0.99076,2e-05,0.81522]
[1779465606509,49.46,76712.81,0.0,0.9908,2e-05,0.81244]
[1779465607517,49.46,76711.91,0.0,0.99079,2e-05,0.81349]
[1779465611545,49.46,76712.9,0.0,0.9908,2e-05,0.81233]
[1779465612898,49.46,76712.9,0.0,0.9908,2e-05,0.81233]
[1779465613020,49.46,76712.9,0.0,0.9908,2e-05,0.81233]
[1779465614566,49.46,76711.08,0.0,0.99077,2e-05,0.81446]
[1779465616580,49.46,76715.88,0.0,0.99085,2e-05,0.80885]
[1779465617738,49.46,76715.88,0.0,0.99085,2e-05,0.80885]
[1779465617773,49.46,76715.88,0.0,0.99085,2e-05,0.80885]
[1779465617839,49.46,76718.27,0.0,0.99088,2e-05,0.80606]
[1779465618595,49.46,76719.31,0.0,0.9909,2e-05,0.80486]
[1779465621615,49.46,76723.82,0.0,0.99097,2e-05,0.79963]
[1779465622622,49.46,76726.51,0.0,0.99101,1e-05,0.79653]
[1779465623629,49.46,76728.94,0.0,0.99104,1e-05,0.79374]
[1779465624636,49.46,76733.35,0.0,0.99111,1e-05,0.78869]
[1779465626650,49.46,76734.94,0.0,0.99113,1e-05,0.78687]
[1779465628448,49.46,76734.94,0.0,0.99113,1e-05,0.78687]
[1779465628521,49.46,76734.94,0.0,0.99113,1e-05,0.78687]
[1779465629671,49.46,76737.41,0.0,0.99117,1e-05,0.78406]
[1779465631686,49.46,76732.04,0.0,0.99112,1e-05,0.78748]
[1779465632693,49.46,76727.77,0.0,0.99105,1e-05,0.79237]
[1779465633700,49.46,76725.92,0.0,0.99103,1e-05,0.79449]
[1779465635366,49.46,76725.92,0.0,0.99103,1e-05,0.79449]
[1779465635519,49.46,76725.92,0.0,0.99103,1e-05,0.79449]
[1779465636667,49.46,76725.2,0.0,0.99102,1e-05,0.79532]
[1779465636721,49.46,76720.1,0.0,0.99094,2e-05,0.80121]
[1779465637665,49.46,76720.1,0.0,0.99094,2e-05,0.80121]
[1779465637728,49.46,76718.28,0.0,0.99091,2e-05,0.80332]
[1779465642766,49.46,76717.96,0.0,0.99091,2e-05,0.80369]
[1779465644496,49.46,76717.96,0.0,0.99091,2e-05,0.80369]
[1779465644526,49.46,76708.99,0.0,0.99077,2e-05,0.81415]
[1779465645787,49.46,76707.28,0.0,0.99074,2e-05,0.81616]
[1779465647493,49.46,76707.28,0.0,0.99074,2e-05,0.81616]
[1779465647506,49.46,76700.19,0.0,0.99064,2e-05,0.82453]
[1779465647800,49.46,76708.0,0.0,0.99076,2e-05,0.81532]
[1779465648808,49.46,76708.78,0.0,0.99077,2e-05,0.8144]
[1779465653843,49.46,76709.18,0.0,0.99077,2e-05,0.81393]
[1779465654850,49.46,76710.12,0.0,0.99079,2e-05,0.81283]
[1779465657802,49.46,76710.74,0.0,0.9908,2e-05,0.8121]
[1779465658019,49.46,76710.74,0.0,0.9908,2e-05,0.8121]
[1779465658878,49.46,76712.39,0.0,0.99082,2e-05,0.81017]
[1779465659885,49.46,76714.55,0.0,0.99086,2e-05,0.80765]
[1779465660892,49.46,76716.75,0.0,0.99089,2e-05,0.80509]
[1779465663414,49.46,76716.91,0.0,0.99089,2e-05,0.80491]
[1779465663520,49.46,76716.91,0.0,0.99089,2e-05,0.80491]
[1779465663434,49.46,76718.35,0.0,0.99091,2e-05,0.80324]
[1779465664924,49.46,76720.03,0.0,0.99094,2e-05,0.80129]
[1779465667925,49.46,76719.7,0.0,0.99093,2e-05,0.80167]
[1779465668021,49.46,76719.7,0.0,0.99093,2e-05,0.80167]
[1779465669960,49.46,76717.37,0.0,0.9909,2e-05,0.80437]
[1779465670967,49.46,76714.6,0.0,0.99086,2e-05,0.8076]
[1779465671952,49.46,76714.6,0.0,0.99086,2e-05,0.8076]
[1779465672021,49.46,76714.6,0.0,0.99086,2e-05,0.8076]
[1779465675741,49.46,76715.42,0.0,0.99087,2e-05,0.80664]
[1779465676003,49.46,76719.2,0.0,0.99093,2e-05,0.80225]
[1779465677009,49.46,76721.81,0.0,0.99097,2e-05,0.79923]
[1779465678243,49.46,76721.81,0.0,0.99097,2e-05,0.79923]
[1779465678271,49.46,76721.81,0.0,0.99097,2e-05,0.79923]
[1779465678338,49.46,76727.74,0.0,0.99105,1e-05,0.7924]
[1779465679024,49.46,76731.0,0.0,0.9911,1e-05,0.78867]
[1779465683052,49.46,76733.04,0.0,0.99113,1e-05,0.78634]
[1779465684059,49.46,76733.86,0.0,0.99115,1e-05,0.78541]
[1779465685520,49.46,76733.86,0.0,0.99115,1e-05,0.78541]
[1779465685066,49.46,76735.5,0.0,0.99117,1e-05,0.78354]
[1779465685769,49.46,76735.5,0.0,0.99117,1e-05,0.78354]
[1779465688087,49.46,76737.48,0.0,0.9912,1e-05,0.7813]
[1779465689094,49.46,76741.23,0.0,0.99125,1e-05,0.77705]
[1779465692115,49.46,76743.92,0.0,0.99132,1e-05,0.77136]
[1779465693634,49.46,76744.43,0.0,0.99133,1e-05,0.77079]
[1779465693769,49.46,76744.43,0.0,0.99133,1e-05,0.77079]
[1779465697091,49.46,76744.44,0.0,0.99133,1e-05,0.77078]
[1779465697149,49.46,76754.35,0.0,0.99147,1e-05,0.75973]
[1779465698157,49.46,76755.92,0.0,0.99149,1e-05,0.75799]
[1779465699526,49.46,76755.92,0.0,0.99149,1e-05,0.75799]
[1779465699164,49.46,76756.71,0.0,0.99151,1e-05,0.75711]
[1779465700171,49.46,76756.92,0.0,0.99151,1e-05,0.75688]
[1779465700683,49.46,76756.92,0.0,0.99151,1e-05,0.75688]
[1779465700766,49.46,76756.92,0.0,0.99151,1e-05,0.75688]
[1779465702185,49.46,76759.17,0.0,0.99154,1e-05,0.7544]
[1779465703192,49.46,76756.72,0.0,0.99151,1e-05,0.7571]
[1779465704199,49.46,76754.62,0.0,0.99148,1e-05,0.75943]
[1779465706148,49.46,76755.05,0.0,0.99148,1e-05,0.75895]
[1779465706269,49.46,76755.05,0.0,0.99148,1e-05,0.75895]
[1779465706370,49.46,76752.09,0.0,0.99144,1e-05,0.76223]
[1779465710241,49.46,76756.52,0.0,0.9915,1e-05,0.75732]
[1779465711248,49.46,76758.24,0.0,0.99153,1e-05,0.75542]
[1779465712188,49.46,76758.24,0.0,0.99153,1e-05,0.75542]
[1779465712269,49.46,76758.24,0.0,0.99153,1e-05,0.75542]
[1779465712289,49.46,76761.33,0.0,0.99157,1e-05,0.75202]
[1779465713262,49.46,76762.07,0.0,0.99158,1e-05,0.75121]
[1779465714269,49.46,76762.95,0.0,0.99159,1e-05,0.75024]
[1779465716283,49.46,76763.79,0.0,0.99161,1e-05,0.74932]
[1779465717457,49.46,76763.79,0.0,0.99161,1e-05,0.74932]
[1779465717506,49.46,76763.79,0.0,0.99161,1e-05,0.74932]
[1779465718297,49.46,76767.82,0.0,0.99166,1e-05,0.74492]
[1779465719304,49.46,76770.86,0.0,0.99171,1e-05,0.74161]
[1779465720311,49.46,76774.6,0.0,0.99176,1e-05,0.73756]
[1779465721318,49.46,76776.69,0.0,0.99179,1e-05,0.7353]
[1779465722325,49.46,76780.25,0.0,0.99184,1e-05,0.73147]
[1779465723332,49.46,76781.98,0.0,0.99186,1e-05,0.72961]
[1779465724558,49.46,76781.98,0.0,0.99186,1e-05,0.72961]
[1779465724566,49.46,76788.61,0.0,0.99195,1e-05,0.72254]
[1779465725167,49.46,76788.61,0.0,0.99195,1e-05,0.72254]
[1779465725349,49.46,76792.95,0.0,0.99201,1e-05,0.71793]
[1779465726356,49.46,76791.43,0.0,0.99199,1e-05,0.71954]
[1779465728574,49.46,76791.48,0.0,0.99199,1e-05,0.71949]
[1779465728772,49.46,76791.11,0.0,0.99198,1e-05,0.71988]
[1779465729377,49.46,76789.75,0.0,0.99197,1e-05,0.72133]
[1779465730384,49.46,76785.9,0.0,0.99191,1e-05,0.72542]
[1779465732398,49.46,76787.13,0.0,0.99193,1e-05,0.72411]
[1779465733104,49.46,76787.13,0.0,0.99193,1e-05,0.72411]
[1779465733268,49.46,76787.13,0.0,0.99193,1e-05,0.72411]
[1779465733405,49.46,76789.02,0.0,0.99196,1e-05,0.7221]
[1779465735419,49.46,76791.58,0.0,0.99199,1e-05,0.71938]
[1779465736426,49.46,76792.47,0.0,0.992,1e-05,0.71844]
[1779465739447,49.46,76794.01,0.0,0.99202,1e-05,0.71681]
[1779465740454,49.46,76794.69,0.0,0.99203,1e-05,0.7161]
[1779465740840,49.46,76794.69,0.0,0.99203,1e-05,0.7161]
[1779465741021,49.46,76794.69,0.0,0.99203,1e-05,0.7161]
[1779465741773,49.46,76795.13,0.0,0.99204,1e-05,0.71563]
[1779465742314,49.46,76795.13,0.0,0.99204,1e-05,0.71563]
[1779465742468,49.46,76794.5,0.0,0.99203,1e-05,0.7163]
[1779465743475,49.46,76792.71,0.0,0.99201,1e-05,0.71819]
[1779465744482,49.46,76790.44,0.0,0.99197,1e-05,0.72059]
[1779465744931,49.46,76790.44,0.0,0.99197,1e-05,0.72059]
[1779465745019,49.46,76790.44,0.0,0.99197,1e-05,0.72059]
[1779465747504,49.46,76791.36,0.0,0.99199,1e-05,0.71962]
[1779465749517,49.46,76792.23,0.0,0.992,1e-05,0.7187]
[1779465750524,49.46,76791.12,0.0,0.99198,1e-05,0.71987]
[1779465751530,49.46,76792.79,0.0,0.99203,1e-05,0.71558]
[1779465752537,49.46,76794.92,0.0,0.99206,1e-05,0.71333]
[1779465753345,49.46,76794.92,0.0,0.99206,1e-05,0.71333]
[1779465753527,49.46,76794.92,0.0,0.99206,1e-05,0.71333]
[1779465753545,49.46,76798.2,0.0,0.99211,1e-05,0.70989]
[1779465754135,49.46,76798.2,0.0,0.99211,1e-05,0.70989]
[1779465754145,49.46,76798.2,0.0,0.99211,1e-05,0.70989]
[1779465754552,49.46,76799.02,0.0,0.99212,1e-05,0.70903]
[1779465757573,49.46,76800.54,0.0,0.99214,1e-05,0.70744]
[1779465758579,49.46,76801.93,0.0,0.99216,1e-05,0.70599]
[1779465759516,49.46,76801.93,0.0,0.99216,1e-05,0.70599]
[1779465759769,49.46,76802.08,0.0,0.99216,1e-05,0.70583]
[1779465760593,49.46,76803.08,0.0,0.99217,1e-05,0.70479]
[1779465762609,49.46,76804.69,0.0,0.99219,1e-05,0.70311]
[1779465765628,49.46,76805.53,0.0,0.9922,1e-05,0.70224]
[1779465767642,49.46,76802.87,0.0,0.99217,1e-05,0.70501]
[1779465768279,49.46,76802.87,0.0,0.99217,1e-05,0.70501]
[1779465768519,49.46,76802.87,0.0,0.99217,1e-05,0.70501]
[1779465768650,49.46,76799.75,0.0,0.99213,1e-05,0.70826]
[1779465769657,49.46,76796.91,0.0,0.99209,1e-05,0.71124]
[1779465770983,49.46,76797.57,0.0,0.9921,1e-05,0.71055]
[1779465771671,49.46,76798.58,0.0,0.99211,1e-05,0.70949]
[1779465772678,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465772990,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465773021,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465773684,49.46,76802.2,0.0,0.99216,1e-05,0.70571]
[1779465774691,49.46,76804.63,0.0,0.99219,1e-05,0.70318]
[1779465775699,49.46,76805.91,0.0,0.99221,1e-05,0.70185]
[1779465779669,49.46,76806.31,0.0,0.99221,1e-05,0.70143]
[1779465779769,49.46,76806.96,0.0,0.99222,1e-05,0.70076]
[1779465780734,49.46,76805.18,0.0,0.9922,1e-05,0.7026]
[1779465781741,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465783083,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465783271,49.46,76800.3,0.0,0.99213,1e-05,0.70769]
[1779465783755,49.46,76801.38,0.0,0.99215,1e-05,0.70656]
[1779465785769,49.46,76800.6,0.0,0.99214,1e-05,0.70738]
[1779465789797,49.46,76798.76,0.0,0.99211,1e-05,0.7093]
[1779465790804,49.46,76790.04,0.0,0.992,1e-05,0.71848]
[1779465792039,49.46,76790.04,0.0,0.992,1e-05,0.71848]
[1779465792269,49.46,76790.04,0.0,0.992,1e-05,0.71848]
[1779465792370,49.46,76793.48,0.0,0.99204,1e-05,0.71485]
[1779465792817,49.46,76795.21,0.0,0.99207,1e-05,0.71303]
[1779465795839,49.46,76796.18,0.0,0.99208,1e-05,0.71201]
[1779465796956,49.46,76796.18,0.0,0.99208,1e-05,0.71201]
[1779465797019,49.46,76796.18,0.0,0.99208,1e-05,0.71201]
[1779465797057,49.46,76800.52,0.0,0.99214,1e-05,0.70746]
[1779465798860,49.46,76801.43,0.0,0.99215,1e-05,0.70651]
[1779465799867,49.46,76802.69,0.0,0.99217,1e-05,0.70519]
[1779465800874,49.46,76801.37,0.0,0.99215,1e-05,0.70657]
[1779465801809,49.46,76801.37,0.0,0.99215,1e-05,0.70657]
[1779465802026,49.46,76801.37,0.0,0.99215,1e-05,0.70657]
[1779465802554,49.46,76798.99,0.0,0.99212,1e-05,0.70906]
[1779465802888,49.46,76798.27,0.0,0.99211,1e-05,0.70981]
[1779465803895,49.46,76796.39,0.0,0.99208,1e-05,0.71179]
[1779465804902,49.46,76793.99,0.0,0.99205,1e-05,0.71431]
[1779465806404,49.46,76793.99,0.0,0.99205,1e-05,0.71431]
[1779465806520,49.46,76793.99,0.0,0.99205,1e-05,0.71431]
[1779465806621,49.46,76794.89,0.0,0.99206,1e-05,0.71336]
[1779465806916,49.46,76795.66,0.0,0.99207,1e-05,0.71255]
[1779465807923,49.46,76796.52,0.0,0.99208,1e-05,0.71165]
[1779465810946,49.46,76797.44,0.0,0.9921,1e-05,0.71068]
[1779465812393,49.46,76797.44,0.0,0.9921,1e-05,0.71068]
[1779465812519,49.46,76797.44,0.0,0.9921,1e-05,0.71068]
[1779465812620,49.46,76798.88,0.0,0.99214,1e-05,0.70667]
[1779465812959,49.46,76803.77,0.0,0.99221,1e-05,0.70157]
[1779465814973,49.46,76804.78,0.0,0.99222,1e-05,0.70053]
[1779465819706,49.46,76804.5,0.0,0.99222,1e-05,0.70082]
[1779465819732,49.46,76802.77,0.0,0.99219,1e-05,0.70261]
[1779465819776,49.46,76802.77,0.0,0.99219,1e-05,0.70261]
[1779465820010,49.46,76800.68,0.0,0.99217,1e-05,0.70479]
[1779465824046,49.46,76801.44,0.0,0.99218,1e-05,0.704]
[1779465827067,49.46,76802.19,0.0,0.99219,1e-05,0.70322]
[1779465828994,49.46,76801.75,0.0,0.99218,1e-05,0.70367]
[1779465829020,49.46,76801.75,0.0,0.99218,1e-05,0.70367]
[1779465829081,49.46,76802.91,0.0,0.9922,1e-05,0.70247]
[1779465832975,49.46,76803.31,0.0,0.9922,1e-05,0.70205]
[1779465833108,49.46,76804.62,0.0,0.99222,1e-05,0.70069]
[1779465835467,49.46,76804.11,0.0,0.99221,1e-05,0.70122]
[1779465835520,49.46,76804.11,0.0,0.99221,1e-05,0.70122]
[1779465839305,49.46,76803.62,0.0,0.99221,1e-05,0.70173]
[1779465839537,49.46,76803.62,0.0,0.99221,1e-05,0.70173]
[1779465840158,49.46,76801.91,0.0,0.99218,1e-05,0.70351]
[1779465842176,49.46,76802.62,0.0,0.99219,1e-05,0.70277]
[1779465844713,49.46,76802.62,0.0,0.99219,1e-05,0.70277]
[1779465844191,49.46,76804.02,0.0,0.99221,1e-05,0.70131]
[1779465845197,49.46,76805.55,0.0,0.99223,1e-05,0.69973]
[1779465850233,49.46,76805.35,0.0,0.99223,1e-05,0.69993]
[1779465851240,49.46,76804.37,0.0,0.99222,1e-05,0.70095]
[1779465856275,49.46,76805.5,0.0,0.99223,1e-05,0.69978]
[1779465856836,49.46,76805.5,0.0,0.99223,1e-05,0.69978]
[1779465857019,49.46,76805.5,0.0,0.99223,1e-05,0.69978]
[1779465857282,49.46,76804.7,0.0,0.99222,1e-05,0.70061]
[1779465862317,49.46,76804.86,0.0,0.99222,1e-05,0.70044]
[1779465863137,49.46,76804.86,0.0,0.99222,1e-05,0.70044]
[1779465863271,49.46,76804.86,0.0,0.99222,1e-05,0.70044]
[1779465868360,49.46,76803.84,0.0,0.99221,1e-05,0.7015]
[1779465869367,49.46,76808.64,0.0,0.99227,1e-05,0.69653]
[1779465869911,49.46,76808.64,0.0,0.99227,1e-05,0.69653]
[1779465870027,49.46,76808.64,0.0,0.99227,1e-05,0.69653]
[1779465870374,49.46,76811.76,0.0,0.99231,1e-05,0.69332]
[1779465875208,49.46,76812.36,0.0,0.99235,1e-05,0.69023]
[1779465875271,49.46,76812.36,0.0,0.99235,1e-05,0.69023]
[1779465875411,49.46,76809.18,0.0,0.99231,1e-05,0.6935]
[1779465876417,49.46,76805.93,0.0,0.99226,1e-05,0.69685]
[1779465878432,49.46,76802.12,0.0,0.99221,1e-05,0.70079]
[1779465879439,49.46,76801.12,0.0,0.9922,1e-05,0.70183]
[1779465880446,49.46,76802.41,0.0,0.99222,1e-05,0.70049]
[1779465885578,49.46,76802.64,0.0,0.99222,1e-05,0.70025]
[1779465885768,49.46,76802.64,0.0,0.99222,1e-05,0.70025]
[1779465886488,49.46,76803.62,0.0,0.99223,1e-05,0.69924]
[1779465887495,49.46,76802.82,0.0,0.99222,1e-05,0.70007]
[1779465888524,49.46,76800.85,0.0,0.9922,1e-05,0.70211]
[1779465889080,49.46,76800.85,0.0,0.9922,1e-05,0.70211]
[1779465889270,49.46,76800.85,0.0,0.9922,1e-05,0.70211]
[1779465889723,49.46,76797.92,0.0,0.99216,1e-05,0.70516]
[1779465890533,49.46,76797.15,0.0,0.99215,1e-05,0.70596]
[1779465893557,49.46,76790.54,0.0,0.99206,1e-05,0.71289]
[1779465893912,49.46,76790.54,0.0,0.99206,1e-05,0.71289]
[1779465894019,49.46,76790.54,0.0,0.99206,1e-05,0.71289]
[1779465894564,49.46,76789.06,0.0,0.99204,1e-05,0.71445]
[1779465897585,49.46,76785.82,0.0,0.99199,1e-05,0.71788]
[1779465898592,49.46,76783.27,0.0,0.99196,1e-05,0.72058]
[1779465900826,49.46,76785.44,0.0,0.99199,1e-05,0.71828]
[1779465901384,49.46,76785.44,0.0,0.99199,1e-05,0.71828]
[1779465901526,49.46,76785.44,0.0,0.99199,1e-05,0.71828]
[1779465901613,49.46,76790.75,0.0,0.99206,1e-05,0.71267]
[1779465902620,49.46,76792.29,0.0,0.99208,1e-05,0.71105]
[1779465903627,49.46,76794.37,0.0,0.99211,1e-05,0.70887]
[1779465904634,49.46,76793.53,0.0,0.9921,1e-05,0.70975]
[1779465905625,49.46,76793.53,0.0,0.9921,1e-05,0.70975]
[1779465905770,49.46,76793.53,0.0,0.9921,1e-05,0.70975]
[1779465905641,49.46,76792.21,0.0,0.99208,1e-05,0.71114]
[1779465906648,49.46,76791.43,0.0,0.99207,1e-05,0.71196]
[1779465908662,49.46,76790.49,0.0,0.99206,1e-05,0.71295]
[1779465909669,49.46,76787.51,0.0,0.99202,1e-05,0.71609]
[1779465910676,49.46,76788.51,0.0,0.99203,1e-05,0.71503]
[1779465911817,49.46,76788.51,0.0,0.99203,1e-05,0.71503]
[1779465911683,49.46,76787.0,0.0,0.99201,1e-05,0.71663]
[1779465912019,49.46,76787.0,0.0,0.99201,1e-05,0.71663]
[1779465917725,49.46,76786.27,0.0,0.992,1e-05,0.7174]
[1779465922760,49.46,76786.7,0.0,0.99201,1e-05,0.71695]
[1779465925474,49.46,76786.86,0.0,0.99201,1e-05,0.71678]
[1779465925519,49.46,76786.86,0.0,0.99201,1e-05,0.71678]
[1779465926789,49.46,76784.74,0.0,0.99198,1e-05,0.71902]
[1779465927796,49.46,76769.86,0.0,0.99178,1e-05,0.73494]
[1779465928731,49.46,76769.86,0.0,0.99178,1e-05,0.73494]
[1779465928803,49.46,76767.21,0.0,0.99174,1e-05,0.73781]
[1779465929537,49.46,76767.21,0.0,0.99174,1e-05,0.73781]
[1779465929809,49.46,76769.87,0.0,0.99178,1e-05,0.73493]
[1779465932832,49.46,76769.12,0.0,0.99179,1e-05,0.73316]
[1779465933837,49.46,76768.05,0.0,0.99178,1e-05,0.73431]
[1779465935852,49.46,76768.92,0.0,0.99179,1e-05,0.73338]
[1779465939183,49.46,76768.41,0.0,0.99178,1e-05,0.73393]
[1779465939837,49.46,76768.41,0.0,0.99178,1e-05,0.73393]
[1779465939273,49.46,76764.11,0.0,0.99172,1e-05,0.73858]
[1779465939880,49.46,76760.14,0.0,0.99167,1e-05,0.74289]
[1779465940887,49.46,76750.71,0.0,0.99153,1e-05,0.75323]
[1779465941894,49.46,76747.07,0.0,0.99148,1e-05,0.75725]
[1779465944915,49.46,76746.06,0.0,0.99147,1e-05,0.75837]
[1779465946929,49.46,76744.95,0.0,0.99145,1e-05,0.7596]
[1779465947936,49.46,76736.95,0.0,0.99134,1e-05,0.76853]
[1779465948943,49.46,76728.12,0.0,0.99121,1e-05,0.77848]
[1779465949949,49.46,76720.54,0.0,0.9911,1e-05,0.78711]
[1779465951964,49.46,76722.06,0.0,0.99112,1e-05,0.78537]
[1779465953910,49.46,76722.74,0.0,0.99113,1e-05,0.78459]
[1779465956769,49.46,76722.69,0.0,0.99113,1e-05,0.78465]
[1779465960716,49.46,76723.23,0.0,0.99114,1e-05,0.78404]
[1779465961040,49.46,76725.72,0.0,0.99117,1e-05,0.7812]
[1779465964076,49.46,76723.74,0.0,0.99114,1e-05,0.78345]
[1779465965083,49.46,76718.4,0.0,0.99106,1e-05,0.78956]
[1779465967099,49.46,76722.79,0.0,0.99113,1e-05,0.78454]
[1779465968106,49.46,76734.57,0.0,0.9913,1e-05,0.7712]
[1779465969113,49.46,76741.47,0.0,0.9914,1e-05,0.76347]
[1779465970127,49.46,76742.45,0.0,0.99142,1e-05,0.76238]
[1779465971133,49.46,76747.42,0.0,0.99149,1e-05,0.75686]
[1779465972141,49.46,76746.06,0.0,0.99147,1e-05,0.75837]
[1779465974155,49.46,76747.07,0.0,0.99148,1e-05,0.75725]
[1779465975162,49.46,76748.25,0.0,0.9915,1e-05,0.75595]
[1779465977176,49.46,76750.35,0.0,0.99153,1e-05,0.75363]
[1779465978183,49.46,76752.56,0.0,0.99156,1e-05,0.75119]
[1779465983216,49.46,76752.23,0.0,0.99156,1e-05,0.75156]
[1779465987246,49.46,76753.22,0.0,0.99157,1e-05,0.75047]
[1779465989260,49.46,76754.66,0.0,0.99159,1e-05,0.74889]
[1779465991274,49.46,76752.92,0.0,0.99159,1e-05,0.74818]
[1779465993288,49.46,76750.48,0.0,0.99156,1e-05,0.75086]
[1779465994295,49.46,76747.67,0.0,0.99152,1e-05,0.75396]
[1779465995302,49.46,76746.17,0.0,0.9915,1e-05,0.75561]
[1779465996310,49.46,76747.91,0.0,0.99152,1e-05,0.75369]
[1779465997316,49.46,76746.28,0.0,0.9915,1e-05,0.75549]
[1779465998324,49.46,76744.79,0.0,0.99148,1e-05,0.75714]
[1779466003359,49.46,76744.18,0.0,0.99147,1e-05,0.75782]
[1779466004366,49.46,76745.22,0.0,0.99148,1e-05,0.75666]
[1779466005373,49.46,76744.19,0.0,0.99147,1e-05,0.75781]
[1779466010409,49.46,76742.67,0.0,0.99145,1e-05,0.75949]
[1779466011416,49.46,76743.62,0.0,0.99146,1e-05,0.75844]
[1779466012423,49.46,76742.81,0.0,0.99145,1e-05,0.75934]
[1779466018465,49.46,76740.98,0.0,0.99142,1e-05,0.76137]
[1779466019472,49.46,76734.65,0.0,0.99133,1e-05,0.76844]
[1779466020479,49.46,76730.1,0.0,0.99127,1e-05,0.77356]
[1779466022493,49.46,76728.35,0.0,0.99124,1e-05,0.77553]
[1779466026521,49.46,76726.18,0.0,0.99121,1e-05,0.77799]
[1779466027528,49.46,76723.85,0.0,0.99117,1e-05,0.78063]
[1779466028534,49.46,76720.31,0.0,0.99112,1e-05,0.78466]
[1779466029542,49.46,76718.9,0.0,0.9911,1e-05,0.78627]
[1779466034577,49.46,76718.36,0.0,0.99109,1e-05,0.78689]
[1779466035584,49.46,76722.61,0.0,0.99116,1e-05,0.78204]
[1779466036591,49.46,76727.43,0.0,0.99123,1e-05,0.77657]
[1779466037598,49.46,76729.35,0.0,0.99125,1e-05,0.7744]
[1779466038604,49.46,76730.6,0.0,0.99127,1e-05,0.77299]
[1779466043667,49.46,76730.56,0.0,0.99127,1e-05,0.77304]
[1779466048702,49.46,76730.91,0.0,0.99128,1e-05,0.77265]
[1779466049709,49.46,76726.13,0.0,0.99121,1e-05,0.77805]
[1779466050716,49.46,76722.47,0.0,0.99115,1e-05,0.7822]
[1779466052729,49.46,76721.98,0.0,0.99118,1e-05,0.78006]
[1779466054744,49.46,76718.77,0.0,0.99113,1e-05,0.78371]
[1779466056759,49.46,76717.43,0.0,0.99111,1e-05,0.78524]
[1779466060786,49.46,76718.5,0.0,0.99112,1e-05,0.78402]
[1779466061793,49.46,76719.59,0.0,0.99114,1e-05,0.78278]
[1779466065820,49.46,76722.32,0.0,0.99118,1e-05,0.77967]
[1779466066828,49.46,76725.47,0.0,0.99123,1e-05,0.7761]
[1779466067835,49.46,76729.97,0.0,0.99129,1e-05,0.77103]
[1779466069848,49.46,76729.06,0.0,0.99128,1e-05,0.77205]
[1779466074884,49.46,76729.84,0.0,0.99129,1e-05,0.77117]
[1779466075891,49.46,76713.86,0.0,0.99105,1e-05,0.78933]
[1779466076897,49.46,76716.62,0.0,0.9911,1e-05,0.78617]
[1779466077905,49.46,76715.24,0.0,0.99108,1e-05,0.78775]
[1779466082940,49.46,76716.72,0.0,0.9911,1e-05,0.78606]
[1779466087974,49.46,76716.06,0.0,0.99109,1e-05,0.78681]
[1779466094016,49.46,76715.98,0.0,0.99109,1e-05,0.7869]
[1779466095024,49.46,76712.54,0.0,0.99104,2e-05,0.79085]
[1779466096034,49.46,76705.74,0.0,0.99093,2e-05,0.79869]
[1779466097038,49.46,76703.63,0.0,0.9909,2e-05,0.80114]
[1779466098045,49.46,76700.06,0.0,0.99085,2e-05,0.80529]
[1779466099052,49.46,76697.63,0.0,0.99081,2e-05,0.80813]
[1779466100059,49.46,76696.68,0.0,0.99079,2e-05,0.80924]
[1779466101067,49.46,76694.6,0.0,0.99076,2e-05,0.81168]
[1779466102804,49.46,76694.6,0.0,0.99076,2e-05,0.81168]
[1779466102905,49.46,76689.92,0.0,0.99069,2e-05,0.81719]
[1779466103527,49.46,76689.92,0.0,0.99069,2e-05,0.81719]
[1779466103628,49.46,76693.37,0.0,0.99074,2e-05,0.81313]
[1779466104088,49.46,76698.79,0.0,0.99083,2e-05,0.80677]
[1779466105095,49.46,76699.76,0.0,0.99084,2e-05,0.80564]
[1779466107109,49.46,76698.6,0.0,0.99082,2e-05,0.807]
[1779466108116,49.46,76701.36,0.0,0.99087,2e-05,0.80378]
[1779466110130,49.46,76700.48,0.0,0.99085,2e-05,0.8048]
[1779466111137,49.46,76698.87,0.0,0.99086,2e-05,0.80392]
[1779466112143,49.46,76700.83,0.0,0.99089,2e-05,0.80164]
[1779466113746,49.46,76700.83,0.0,0.99089,2e-05,0.80164]
[1779466113771,49.46,76700.83,0.0,0.99089,2e-05,0.80164]
[1779466114158,49.46,76699.76,0.0,0.99087,2e-05,0.80289]
[1779466115165,49.46,76698.38,0.0,0.99085,2e-05,0.80449]
[1779466116172,49.46,76701.44,0.0,0.9909,2e-05,0.80093]
[1779466117179,49.46,76706.89,0.0,0.99098,2e-05,0.79462]
[1779466118186,49.46,76711.18,0.0,0.99104,1e-05,0.78969]
[1779466119769,49.46,76710.48,0.0,0.99103,2e-05,0.79049]
[1779466120200,49.46,76706.08,0.0,0.99097,2e-05,0.79556]
[1779466121207,49.46,76699.04,0.0,0.99086,2e-05,0.80373]
[1779466122618,49.46,76701.47,0.0,0.9909,2e-05,0.8009]
[1779466123519,49.46,76701.47,0.0,0.9909,2e-05,0.8009]
[1779466123620,49.46,76703.64,0.0,0.99093,2e-05,0.79838]
[1779466125235,49.46,76705.13,0.0,0.99095,2e-05,0.79666]
[1779466127487,49.46,76704.71,0.0,0.99095,2e-05,0.79714]
[1779466127522,49.46,76704.71,0.0,0.99095,2e-05,0.79714]
[1779466127588,49.46,76708.92,0.0,0.99101,2e-05,0.79228]
[1779466128256,49.46,76711.59,0.0,0.99105,1e-05,0.78922]
[1779466130271,49.46,76709.22,0.0,0.99102,2e-05,0.79194]
[1779466131945,49.46,76709.22,0.0,0.99102,2e-05,0.79194]
[1779466132021,49.46,76709.22,0.0,0.99102,2e-05,0.79194]
[1779466132046,49.46,76706.23,0.0,0.99097,2e-05,0.79539]
[1779466134299,49.46,76705.35,0.0,0.99096,2e-05,0.7964]
[1779466135306,49.46,76706.39,0.0,0.99097,2e-05,0.7952]
[1779466136144,49.46,76706.39,0.0,0.99097,2e-05,0.7952]
[1779466136269,49.46,76706.39,0.0,0.99097,2e-05,0.7952]
[1779466136313,49.46,76705.33,0.0,0.99096,2e-05,0.79643]
[1779466141123,49.46,76705.76,0.0,0.99096,2e-05,0.79593]
[1779466141269,49.46,76705.76,0.0,0.99096,2e-05,0.79593]
[1779466141348,49.46,76709.85,0.0,0.99102,2e-05,0.79121]
[1779466142355,49.46,76712.18,0.0,0.99106,1e-05,0.78854]
[1779466144369,49.46,76714.78,0.0,0.9911,1e-05,0.78556]
[1779466146383,49.46,76716.92,0.0,0.99113,1e-05,0.78312]
[1779466149405,49.46,76716.04,0.0,0.99112,1e-05,0.78412]
[1779466150193,49.46,76716.04,0.0,0.99112,1e-05,0.78412]
[1779466150269,49.46,76716.04,0.0,0.99112,1e-05,0.78412]
[1779466151418,49.46,76711.75,0.0,0.99105,1e-05,0.78903]
[1779466152426,49.46,76709.06,0.0,0.99101,2e-05,0.79212]
[1779466153433,49.46,76707.5,0.0,0.99099,2e-05,0.79392]
[1779466155974,49.46,76707.47,0.0,0.99099,2e-05,0.79395]
[1779466156020,49.46,76707.47,0.0,0.99099,2e-05,0.79395]
[1779466156076,49.46,76704.48,0.0,0.99094,2e-05,0.79741]
[1779466156454,49.46,76701.63,0.0,0.9909,2e-05,0.80071]
[1779466157461,49.46,76699.83,0.0,0.99087,2e-05,0.80281]
[1779466158468,49.46,76702.09,0.0,0.99091,2e-05,0.80018]
[1779466159474,49.46,76704.48,0.0,0.99094,2e-05,0.79741]
[1779466161489,49.46,76703.57,0.0,0.99093,2e-05,0.79846]
[1779466162461,49.46,76703.57,0.0,0.99093,2e-05,0.79846]
[1779466162522,49.46,76703.57,0.0,0.99093,2e-05,0.79846]
[1779466162562,49.46,76702.68,0.0,0.99092,2e-05,0.79949]
[1779466163503,49.46,76703.58,0.0,0.99093,2e-05,0.79845]
[1779466164510,49.46,76702.19,0.0,0.99091,2e-05,0.80006]
[1779466166802,49.46,76702.85,0.0,0.99092,2e-05,0.7993]
[1779466167022,49.46,76702.85,0.0,0.99092,2e-05,0.7993]
[1779466169545,49.46,76701.03,0.0,0.99089,2e-05,0.80141]
[1779466171847,49.46,76700.52,0.0,0.99088,2e-05,0.802]
[1779466172020,49.46,76700.52,0.0,0.99088,2e-05,0.802]
[1779466173573,49.46,76699.54,0.0,0.9909,2e-05,0.80039]
[1779466176605,49.46,76705.15,0.0,0.99098,2e-05,0.7939]
[1779466177839,49.46,76705.15,0.0,0.99098,2e-05,0.7939]
[1779466178024,49.46,76705.15,0.0,0.99098,2e-05,0.7939]
[1779466178046,49.46,76707.27,0.0,0.99102,2e-05,0.79146]
[1779466179626,49.46,76705.95,0.0,0.991,2e-05,0.79298]
[1779466182646,49.46,76704.59,0.0,0.99098,2e-05,0.79454]
[1779466183508,49.46,76704.59,0.0,0.99098,2e-05,0.79454]
[1779466183521,49.46,76704.59,0.0,0.99098,2e-05,0.79454]
[1779466184745,49.46,76705.23,0.0,0.99099,2e-05,0.79381]
[1779466184771,49.46,76705.23,0.0,0.99099,2e-05,0.79381]
[1779466184835,49.46,76710.59,0.0,0.99107,1e-05,0.78764]
[1779466185668,49.46,76714.2,0.0,0.99112,1e-05,0.78351]
[1779466186675,49.46,76715.59,0.0,0.99114,1e-05,0.78193]
[1779466190703,49.46,76718.23,0.0,0.99118,1e-05,0.77893]
[1779466191245,49.46,76718.23,0.0,0.99118,1e-05,0.77893]
[1779466191270,49.46,76718.23,0.0,0.99118,1e-05,0.77893]
[1779466191710,49.46,76719.29,0.0,0.99119,1e-05,0.77772]
[1779466196092,49.46,76719.04,0.0,0.99119,1e-05,0.77801]
[1779466196271,49.46,76719.83,0.0,0.9912,1e-05,0.77711]
[1779466199766,49.46,76721.97,0.0,0.99123,1e-05,0.77469]
[1779466200286,49.46,76721.97,0.0,0.99123,1e-05,0.77469]
[1779466200520,49.46,76721.97,0.0,0.99123,1e-05,0.77469]
[1779466205808,49.46,76722.02,0.0,0.99124,1e-05,0.77463]
[1779466209838,49.46,76723.37,0.0,0.99126,1e-05,0.77311]
[1779466210663,49.46,76723.37,0.0,0.99126,1e-05,0.77311]
[1779466210772,49.46,76723.37,0.0,0.99126,1e-05,0.77311]
[1779466211852,49.46,76724.43,0.0,0.99127,1e-05,0.77191]
[1779466215979,49.46,76724.48,0.0,0.99127,1e-05,0.77185]
[1779466216021,49.46,76724.48,0.0,0.99127,1e-05,0.77185]
[1779466216080,49.46,76725.49,0.0,0.99129,1e-05,0.77072]
[1779466219908,49.46,76731.7,0.0,0.99138,1e-05,0.76375]
[1779466220915,49.46,76740.27,0.0,0.9915,1e-05,0.75423]
[1779466221922,49.46,76744.35,0.0,0.99156,1e-05,0.74973]
[1779466222930,49.46,76743.23,0.0,0.99154,1e-05,0.75096]
[1779466223409,49.46,76743.23,0.0,0.99154,1e-05,0.75096]
[1779466223523,49.46,76743.23,0.0,0.99154,1e-05,0.75096]
[1779466223937,49.46,76741.54,0.0,0.99152,1e-05,0.75282]
[1779466224946,49.46,76744.41,0.0,0.99156,1e-05,0.74966]
[1779466225952,49.46,76742.96,0.0,0.99154,1e-05,0.75126]
[1779466226959,49.46,76744.19,0.0,0.99156,1e-05,0.7499]
[1779466231994,49.46,76745.84,0.0,0.99161,1e-05,0.74547]
[1779466233001,49.46,76748.92,0.0,0.99165,1e-05,0.7421]
[1779466234905,49.46,76749.2,0.0,0.99166,1e-05,0.74179]
[1779466235022,49.46,76749.2,0.0,0.99166,1e-05,0.74179]
[1779466235123,49.46,76752.42,0.0,0.9917,1e-05,0.73829]
[1779466236023,49.46,76753.89,0.0,0.99172,1e-05,0.73669]
[1779466236572,49.46,76753.89,0.0,0.99172,1e-05,0.73669]
[1779466238217,49.46,76754.8,0.0,0.99173,1e-05,0.73571]
[1779466238272,49.46,76754.8,0.0,0.99173,1e-05,0.73571]
[1779466243945,49.46,76754.11,0.0,0.99172,1e-05,0.73645]
[1779466245090,49.46,76749.89,0.0,0.99167,1e-05,0.74104]
[1779466246021,49.46,76749.89,0.0,0.99167,1e-05,0.74104]
[1779466246097,49.46,76747.57,0.0,0.99163,1e-05,0.74357]
[1779466246270,49.46,76747.57,0.0,0.99163,1e-05,0.74357]
[1779466248111,49.46,76746.46,0.0,0.99162,1e-05,0.74479]
[1779466250125,49.46,76740.64,0.0,0.99153,1e-05,0.75118]
[1779466251132,49.46,76724.01,0.0,0.99129,1e-05,0.7697]
[1779466252139,49.46,76723.58,0.0,0.99129,1e-05,0.77019]
[1779466252971,49.46,76723.58,0.0,0.99129,1e-05,0.77019]
[1779466253049,49.46,76723.58,0.0,0.99129,1e-05,0.77019]
[1779466253146,49.46,76720.94,0.0,0.99125,1e-05,0.77316]
[1779466254153,49.46,76713.01,0.0,0.99113,1e-05,0.78216]
[1779466255012,49.46,76713.01,0.0,0.99113,1e-05,0.78216]
[1779466256167,49.46,76713.98,0.0,0.99115,1e-05,0.78106]
[1779466257173,49.46,76716.94,0.0,0.99119,1e-05,0.77769]
[1779466258717,49.46,76717.38,0.0,0.9912,1e-05,0.77719]
[1779466258774,49.46,76717.38,0.0,0.9912,1e-05,0.77719]
[1779466262210,49.46,76713.15,0.0,0.99113,1e-05,0.782]
[1779466263216,49.46,76709.93,0.0,0.99109,1e-05,0.78568]
[1779466264223,49.46,76711.1,0.0,0.9911,1e-05,0.78434]
[1779466265709,49.46,76711.1,0.0,0.9911,1e-05,0.78434]
[1779466265774,49.46,76711.1,0.0,0.9911,1e-05,0.78434]
[1779466270528,49.46,76709.69,0.0,0.99108,1e-05,0.78595]
[1779466271272,49.46,76708.23,0.0,0.99106,1e-05,0.78763]
[1779466273213,49.46,76708.23,0.0,0.99106,1e-05,0.78763]
[1779466272279,49.46,76707.18,0.0,0.99104,2e-05,0.78883]
[1779466273271,49.46,76707.18,0.0,0.99104,2e-05,0.78883]
[1779466274293,49.46,76705.21,0.0,0.99101,2e-05,0.7911]
[1779466275300,49.46,76701.01,0.0,0.99095,2e-05,0.79594]
[1779466277046,49.46,76701.01,0.0,0.99095,2e-05,0.79594]
[1779466277120,49.46,76696.68,0.0,0.99089,2e-05,0.80096]
[1779466277275,49.46,76696.68,0.0,0.99089,2e-05,0.80096]
[1779466277314,49.46,76694.91,0.0,0.99086,2e-05,0.80302]
[1779466279327,49.46,76696.27,0.0,0.99088,2e-05,0.80144]
[1779466283774,49.46,76697.02,0.0,0.99089,2e-05,0.80057]
[1779466284049,49.46,76697.02,0.0,0.99089,2e-05,0.80057]
[1779466284150,49.46,76700.41,0.0,0.99094,2e-05,0.79664]
[1779466284828,49.46,76702.23,0.0,0.99097,2e-05,0.79453]
[1779466287865,49.46,76701.75,0.0,0.99096,2e-05,0.79509]
[1779466288023,49.46,76701.75,0.0,0.99096,2e-05,0.79509]
[1779466289398,49.46,76702.79,0.0,0.99098,2e-05,0.79389]
[1779466291277,49.46,76703.6,0.0,0.99099,2e-05,0.79295]
[1779466291520,49.46,76703.6,0.0,0.99099,2e-05,0.79295]
[1779466292418,49.46,76706.72,0.0,0.99107,1e-05,0.78664]
[1779466298184,49.46,76707.52,0.0,0.99108,1e-05,0.78572]
[1779466298230,49.46,76709.49,0.0,0.99111,1e-05,0.78347]
[1779466298270,49.46,76709.49,0.0,0.99111,1e-05,0.78347]
[1779466298461,49.46,76714.31,0.0,0.99118,1e-05,0.77798]
[1779466299468,49.46,76717.06,0.0,0.99122,1e-05,0.77486]
[1779466300475,49.46,76718.03,0.0,0.99124,1e-05,0.77376]
[1779466302489,49.46,76723.35,0.0,0.99131,1e-05,0.76777]
[1779466303462,49.46,76723.35,0.0,0.99131,1e-05,0.76777]
[1779466303527,49.46,76723.35,0.0,0.99131,1e-05,0.76777]
[1779466303563,49.46,76726.09,0.0,0.99135,1e-05,0.7647]
[1779466304503,49.46,76728.12,0.0,0.99138,1e-05,0.76243]
[1779466305586,49.46,76733.1,0.0,0.99146,1e-05,0.75688]
[1779466306517,49.46,76739.66,0.0,0.99155,1e-05,0.74963]
[1779466307524,49.46,76742.56,0.0,0.99159,1e-05,0.74644]
[1779466309863,49.46,76743.33,0.0,0.9916,1e-05,0.7456]
[1779466310021,49.46,76743.33,0.0,0.9916,1e-05,0.7456]
[1779466310078,49.46,76744.46,0.0,0.99162,1e-05,0.74436]
[1779466310545,49.46,76743.31,0.0,0.9916,1e-05,0.74562]
[1779466311551,49.46,76741.38,0.0,0.99157,1e-05,0.74774]
[1779466314230,49.46,76738.14,0.0,0.99153,1e-05,0.75131]
[1779466315157,49.46,76738.14,0.0,0.99153,1e-05,0.75131]
[1779466315169,49.46,76737.26,0.0,0.99151,1e-05,0.75228]
[1779466315272,49.46,76737.26,0.0,0.99151,1e-05,0.75228]
[1779466321625,49.46,76740.17,0.0,0.99156,1e-05,0.74907]
[1779466323023,49.46,76740.17,0.0,0.99156,1e-05,0.74907]
[1779466323073,49.46,76743.68,0.0,0.99161,1e-05,0.74521]
[1779466323274,49.46,76743.68,0.0,0.99161,1e-05,0.74521]
[1779466324185,49.46,76743.68,0.0,0.99161,1e-05,0.74521]
[1779466325651,49.46,76744.87,0.0,0.99162,1e-05,0.74391]
[1779466327665,49.46,76746.17,0.0,0.99164,1e-05,0.74249]
[1779466332446,49.46,76746.29,0.0,0.99164,1e-05,0.74236]
[1779466332521,49.46,76746.29,0.0,0.99164,1e-05,0.74236]
[1779466336411,49.46,76747.16,0.0,0.99166,1e-05,0.74141]
[1779466336522,49.46,76747.16,0.0,0.99166,1e-05,0.74141]
[1779466336728,49.46,76749.09,0.0,0.99168,1e-05,0.73931]
[1779466337735,49.46,76751.3,0.0,0.99171,1e-05,0.7369]
[1779466339749,49.46,76752.12,0.0,0.99173,1e-05,0.73601]
[1779466343777,49.46,76753.11,0.0,0.99174,1e-05,0.73494]
[1779466344784,49.46,76755.17,0.0,0.99177,1e-05,0.73271]
[1779466347603,49.46,76755.7,0.0,0.99178,1e-05,0.73214]
[1779466347778,49.46,76755.7,0.0,0.99178,1e-05,0.73214]
[1779466349819,49.46,76758.12,0.0,0.99181,1e-05,0.72953]
[1779466352093,49.46,76758.08,0.0,0.99181,1e-05,0.72957]
[1779466352272,49.46,76758.08,0.0,0.99181,1e-05,0.72957]
[1779466352840,49.46,76760.11,0.0,0.99186,1e-05,0.72482]
[1779466354854,49.46,76761.04,0.0,0.99188,1e-05,0.72382]
[1779466356301,49.46,76761.04,0.0,0.99188,1e-05,0.72382]
[1779466359808,49.46,76761.58,0.0,0.99188,1e-05,0.72324]
[1779466360025,49.46,76761.58,0.0,0.99188,1e-05,0.72324]
[1779466360127,49.46,76765.61,0.0,0.99194,1e-05,0.71895]
[1779466360895,49.46,76767.2,0.0,0.99196,1e-05,0.71725]
[1779466361903,49.46,76768.98,0.0,0.99199,1e-05,0.71537]
[1779466363917,49.46,76768.02,0.0,0.99197,1e-05,0.71638]
[1779466364924,49.46,76766.87,0.0,0.99196,1e-05,0.71761]
[1779466366181,49.46,76766.87,0.0,0.99196,1e-05,0.71761]
[1779466366271,49.46,76766.87,0.0,0.99196,1e-05,0.71761]
[1779466366210,49.46,76765.26,0.0,0.99194,1e-05,0.71932]
[1779466366938,49.46,76764.23,0.0,0.99192,1e-05,0.72041]
[1779466367945,49.46,76765.08,0.0,0.99193,1e-05,0.71951]
[1779466368953,49.46,76767.0,0.0,0.99196,1e-05,0.71747]
[1779466369925,49.46,76767.0,0.0,0.99196,1e-05,0.71747]
[1779466370020,49.46,76767.0,0.0,0.99196,1e-05,0.71747]
[1779466370967,49.46,76769.35,0.0,0.99199,1e-05,0.71497]
[1779466371974,49.46,76771.05,0.0,0.99201,1e-05,0.71318]
[1779466372981,49.46,76771.89,0.0,0.99203,1e-05,0.71229]
[1779466374758,49.46,76772.38,0.0,0.99203,1e-05,0.71177]
[1779466374770,49.46,76772.38,0.0,0.99203,1e-05,0.71177]
[1779466377009,49.46,76778.97,0.0,0.99212,1e-05,0.70485]
[1779466378018,49.46,76780.88,0.0,0.99215,1e-05,0.70285]
[1779466378387,49.46,76780.88,0.0,0.99215,1e-05,0.70285]
[1779466378524,49.46,76780.88,0.0,0.99215,1e-05,0.70285]
[1779466379024,49.46,76779.55,0.0,0.99213,1e-05,0.70424]
[1779466380032,49.46,76775.38,0.0,0.99207,1e-05,0.70861]
[1779466380592,49.46,76775.38,0.0,0.99207,1e-05,0.70861]
[1779466380770,49.46,76775.38,0.0,0.99207,1e-05,0.70861]
[1779466385087,49.46,76776.01,0.0,0.99208,1e-05,0.70795]
[1779466385273,49.46,76776.01,0.0,0.99208,1e-05,0.70795]
[1779466385147,49.46,76779.17,0.0,0.99212,1e-05,0.70464]
[1779466386074,49.46,76781.08,0.0,0.99215,1e-05,0.70264]
[1779466388088,49.46,76782.0,0.0,0.99216,1e-05,0.70168]
[1779466388742,49.46,76782.0,0.0,0.99216,1e-05,0.70168]
[1779466388769,49.46,76782.0,0.0,0.99216,1e-05,0.70168]
[1779466390102,49.46,76783.73,0.0,0.99218,1e-05,0.69988]
[1779466393123,49.46,76791.72,0.0,0.99229,1e-05,0.69161]
[1779466394129,49.46,76795.83,0.0,0.99234,1e-05,0.68738]
[1779466395137,49.46,76796.54,0.0,0.99235,1e-05,0.68666]
[1779466396020,49.46,76796.54,0.0,0.99235,1e-05,0.68666]
[1779466396273,49.46,76796.54,0.0,0.99235,1e-05,0.68666]
[1779466396144,49.46,76797.45,0.0,0.99237,1e-05,0.68573]
[1779466400172,49.46,76798.48,0.0,0.99238,1e-05,0.68467]
[1779466401420,49.46,76798.72,0.0,0.99238,1e-05,0.68443]
[1779466401520,49.46,76798.72,0.0,0.99238,1e-05,0.68443]
[1779466402186,49.46,76797.15,0.0,0.99236,1e-05,0.68603]
[1779466405208,49.46,76797.95,0.0,0.99237,1e-05,0.68521]
[1779466407221,49.46,76796.57,0.0,0.99235,1e-05,0.68663]
[1779466407537,49.46,76796.57,0.0,0.99235,1e-05,0.68663]
[1779466407776,49.46,76796.57,0.0,0.99235,1e-05,0.68663]
[1779466413263,49.46,76796.24,0.0,0.99238,1e-05,0.68449]
[1779466417291,49.46,76795.5,0.0,0.99237,1e-05,0.68525]
[1779466422326,49.46,76796.02,0.0,0.99237,1e-05,0.68471]
[1779466423490,49.46,76796.02,0.0,0.99237,1e-05,0.68471]
[1779466423523,49.46,76796.02,0.0,0.99237,1e-05,0.68471]
[1779466428371,49.46,76798.19,0.0,0.9924,1e-05,0.6825]
[1779466428719,49.46,76798.19,0.0,0.9924,1e-05,0.6825]
[1779466428769,49.46,76798.19,0.0,0.9924,1e-05,0.6825]
[1779466429378,49.46,76799.48,0.0,0.99242,1e-05,0.68119]
[1779466430385,49.46,76798.14,0.0,0.9924,1e-05,0.68255]
[1779466431392,49.46,76797.06,0.0,0.99239,1e-05,0.68365]
[1779466434692,49.46,76797.15,0.0,0.99239,1e-05,0.68356]
[1779466434772,49.46,76797.15,0.0,0.99239,1e-05,0.68356]
[1779466435420,49.46,76796.01,0.0,0.99237,1e-05,0.68472]
[1779466436427,49.46,76796.97,0.0,0.99239,1e-05,0.68374]
[1779466438441,49.46,76796.24,0.0,0.99238,1e-05,0.68449]
[1779466442094,49.46,76796.27,0.0,0.99238,1e-05,0.68446]
[1779466442271,49.46,76796.27,0.0,0.99238,1e-05,0.68446]
[1779466442372,49.46,76787.08,0.0,0.99226,1e-05,0.6939]
[1779466442471,49.46,76779.43,0.0,0.99215,1e-05,0.70185]
[1779466443480,49.46,76777.1,0.0,0.99212,1e-05,0.70428]
[1779466445096,49.46,76777.1,0.0,0.99212,1e-05,0.70428]
[1779466445198,49.46,76774.95,0.0,0.99209,1e-05,0.70653]
[1779466445494,49.46,76773.02,0.0,0.99207,1e-05,0.70856]
[1779466446501,49.46,76774.41,0.0,0.99209,1e-05,0.7071]
[1779466447523,49.46,76774.41,0.0,0.99209,1e-05,0.7071]
[1779466447624,49.46,76776.03,0.0,0.99211,1e-05,0.7054]
[1779466448515,49.46,76779.91,0.0,0.99216,1e-05,0.70135]
[1779466449522,49.46,76783.83,0.0,0.99221,1e-05,0.69727]
[1779466450528,49.46,76786.31,0.0,0.99225,1e-05,0.6947]
[1779466452976,49.46,76786.54,0.0,0.99225,1e-05,0.69446]
[1779466453550,49.46,76784.98,0.0,0.99223,1e-05,0.69608]
[1779466454557,49.46,76786.1,0.0,0.99224,1e-05,0.69492]
[1779466455519,49.46,76786.1,0.0,0.99224,1e-05,0.69492]
[1779466455564,49.46,76787.18,0.0,0.99226,1e-05,0.6938]
[1779466456571,49.46,76789.77,0.0,0.99229,1e-05,0.69113]
[1779466457578,49.46,76796.25,0.0,0.99238,1e-05,0.68448]
[1779466458585,49.46,76798.06,0.0,0.9924,1e-05,0.68263]
[1779466459592,49.46,76799.03,0.0,0.99241,1e-05,0.68164]
[1779466460599,49.46,76797.6,0.0,0.99239,1e-05,0.6831]
[1779466462613,49.46,76799.09,0.0,0.99241,1e-05,0.68158]
[1779466463620,49.46,76799.86,0.0,0.99242,1e-05,0.6808]
[1779466464627,49.46,76800.92,0.0,0.99244,1e-05,0.67972]
[1779466467786,49.46,76800.37,0.0,0.99243,1e-05,0.68028]
[1779466468654,49.46,76799.17,0.0,0.99241,1e-05,0.6815]
[1779466469662,49.46,76800.32,0.0,0.99243,1e-05,0.68033]
[1779466470669,49.46,76801.06,0.0,0.99244,1e-05,0.67958]
[1779466472683,49.46,76802.7,0.0,0.99249,1e-05,0.67546]
[1779466476719,49.46,76801.77,0.0,0.99247,1e-05,0.6764]
[1779466481754,49.46,76802.4,0.0,0.99248,1e-05,0.67576]
[1779466485782,49.46,76801.55,0.0,0.99247,1e-05,0.67662]
[1779466487796,49.46,76800.35,0.0,0.99246,1e-05,0.67784]
[1779466488802,49.46,76796.77,0.0,0.99241,1e-05,0.68148]
[1779466489810,49.46,76795.72,0.0,0.9924,1e-05,0.68255]
[1779466490817,49.46,76792.93,0.0,0.99236,1e-05,0.6854]
[1779466491824,49.46,76790.66,0.0,0.99233,1e-05,0.68772]
[1779466492831,49.46,76789.94,0.0,0.99232,1e-05,0.68846]
[1779466493838,49.46,76788.85,0.0,0.99231,1e-05,0.68958]
[1779466494845,49.46,76790.43,0.0,0.99233,1e-05,0.68796]
[1779466495852,49.46,76792.33,0.0,0.99235,1e-05,0.68601]
[1779466497866,49.46,76794.03,0.0,0.99237,1e-05,0.68427]
[1779466500887,49.46,76791.45,0.0,0.99234,1e-05,0.68691]
[1779466501894,49.46,76788.33,0.0,0.9923,1e-05,0.69012]
[1779466505922,49.46,76787.45,0.0,0.99229,1e-05,0.69103]
[1779466506930,49.46,76788.58,0.0,0.9923,1e-05,0.68986]
[1779466508944,49.46,76787.78,0.0,0.99229,1e-05,0.69069]
[1779466510545,49.46,76788.12,0.0,0.9923,1e-05,0.69034]
[1779466510770,49.46,76788.12,0.0,0.9923,1e-05,0.69034]
[1779466512972,49.46,76787.24,0.0,0.99229,1e-05,0.69124]
[1779466514986,49.46,76784.52,0.0,0.99225,1e-05,0.69405]
[1779466515993,49.46,76777.77,0.0,0.99216,1e-05,0.70106]
[1779466517000,49.46,76776.87,0.0,0.99215,1e-05,0.702]
[1779466518006,49.46,76776.06,0.0,0.99214,1e-05,0.70284]
[1779466519014,49.46,76776.99,0.0,0.99215,1e-05,0.70187]
[1779466520024,49.46,76778.18,0.0,0.99217,1e-05,0.70063]
[1779466521962,49.46,76777.58,0.0,0.99216,1e-05,0.70126]
[1779466523045,49.46,76781.68,0.0,0.99221,1e-05,0.69699]
[1779466523521,49.46,76781.68,0.0,0.99221,1e-05,0.69699]
[1779466524052,49.46,76782.63,0.0,0.99222,1e-05,0.69601]
[1779466527073,49.46,76784.06,0.0,0.99224,1e-05,0.69453]
[1779466528080,49.46,76781.11,0.0,0.9922,1e-05,0.69758]
[1779466529087,49.46,76780.28,0.0,0.99219,1e-05,0.69845]
[1779466532423,49.46,76779.83,0.0,0.99219,1e-05,0.69891]
[1779466532389,49.46,76777.99,0.0,0.99219,1e-05,0.69832]
[1779466533115,49.46,76779.27,0.0,0.99221,1e-05,0.69699]
[1779466534122,49.46,76783.41,0.0,0.99226,1e-05,0.6927]
[1779466536137,49.46,76784.76,0.0,0.99228,1e-05,0.6913]
[1779466537144,49.46,76785.68,0.0,0.99229,1e-05,0.69036]
[1779466538150,49.46,76784.94,0.0,0.99228,1e-05,0.69112]
[1779466539158,49.46,76789.15,0.0,0.99234,1e-05,0.68679]
[1779466539883,49.46,76789.15,0.0,0.99234,1e-05,0.68679]
[1779466540022,49.46,76789.15,0.0,0.99234,1e-05,0.68679]
[1779466540165,49.46,76791.59,0.0,0.99237,1e-05,0.68429]
[1779466542179,49.46,76792.6,0.0,0.99238,1e-05,0.68326]
[1779466546211,49.46,76791.87,0.0,0.99237,1e-05,0.68401]
[1779466547215,49.46,76790.8,0.0,0.99236,1e-05,0.6851]
[1779466550577,49.46,76790.26,0.0,0.99235,1e-05,0.68565]
[1779466550773,49.46,76790.26,0.0,0.99235,1e-05,0.68565]
[1779466552283,49.46,76780.47,0.0,0.99222,1e-05,0.69574]
[1779466553433,49.46,76780.47,0.0,0.99222,1e-05,0.69574]
[1779466553491,49.46,76747.67,0.0,0.99178,1e-05,0.73045]
[1779466554273,49.46,76745.54,0.0,0.99175,1e-05,0.73275]
[1779466555279,49.46,76742.24,0.0,0.9917,1e-05,0.73633]
[1779466556076,49.46,76742.24,0.0,0.9917,1e-05,0.73633]
[1779466556287,49.46,76740.44,0.0,0.99167,1e-05,0.73829]
[1779466557294,49.46,76736.2,0.0,0.99161,1e-05,0.74292]
[1779466558301,49.46,76733.47,0.0,0.99158,1e-05,0.74591]
[1779466560315,49.46,76727.88,0.0,0.9915,1e-05,0.75207]
[1779466561322,49.46,76725.98,0.0,0.99147,1e-05,0.75418]
[1779466563336,49.46,76727.02,0.0,0.99148,1e-05,0.75303]
[1779466564343,49.46,76728.0,0.0,0.9915,1e-05,0.75194]
[1779466565350,49.46,76730.44,0.0,0.99153,1e-05,0.74925]
[1779466566358,49.46,76732.71,0.0,0.99156,1e-05,0.74675]
[1779466569379,49.46,76729.27,0.0,0.99152,1e-05,0.75054]
[1779466570386,49.46,76726.68,0.0,0.99148,1e-05,0.7534]
[1779466571393,49.46,76724.48,0.0,0.99145,1e-05,0.75584]
[1779466573408,49.46,76722.55,0.0,0.99142,1e-05,0.75799]
[1779466574414,49.46,76729.34,0.0,0.99152,1e-05,0.75046]
[1779466575421,49.46,76740.94,0.0,0.99168,1e-05,0.73774]
[1779466576428,49.46,76746.0,0.0,0.99175,1e-05,0.73225]
[1779466577436,49.46,76740.49,0.0,0.99168,1e-05,0.73823]
[1779466578442,49.46,76738.96,0.0,0.99165,1e-05,0.7399]
[1779466579347,49.46,76738.96,0.0,0.99165,1e-05,0.7399]
[1779466579524,49.46,76738.96,0.0,0.99165,1e-05,0.7399]
[1779466579449,49.46,76740.19,0.0,0.99167,1e-05,0.73856]
[1779466580456,49.46,76741.3,0.0,0.99169,1e-05,0.73735]
[1779466581463,49.46,76742.16,0.0,0.9917,1e-05,0.73641]
[1779466583477,49.46,76745.74,0.0,0.99175,1e-05,0.73253]
[1779466583627,49.46,76745.74,0.0,0.99175,1e-05,0.73253]
[1779466583769,49.46,76745.74,0.0,0.99175,1e-05,0.73253]
[1779466584484,49.46,76748.36,0.0,0.99179,1e-05,0.7297]
[1779466586498,49.46,76750.14,0.0,0.99181,1e-05,0.72778]
[1779466588512,49.46,76753.3,0.0,0.99185,1e-05,0.72439]
[1779466589519,49.46,76755.57,0.0,0.99189,1e-05,0.72196]
[1779466590067,49.46,76755.57,0.0,0.99189,1e-05,0.72196]
[1779466590269,49.46,76755.57,0.0,0.99189,1e-05,0.72196]
[1779466592540,49.46,76757.33,0.0,0.99194,1e-05,0.71751]
[1779466595560,49.46,76758.49,0.0,0.99195,1e-05,0.71628]
[1779466600113,49.46,76758.98,0.0,0.99196,1e-05,0.71576]
[1779466600274,49.46,76758.98,0.0,0.99196,1e-05,0.71576]
[1779466600340,49.46,76758.04,0.0,0.99195,1e-05,0.71676]
[1779466601602,49.46,76756.0,0.0,0.99192,1e-05,0.71893]
[1779466603617,49.46,76754.44,0.0,0.9919,1e-05,0.72059]
[1779466604624,49.46,76753.15,0.0,0.99188,1e-05,0.72197]
[1779466606429,49.46,76753.15,0.0,0.99188,1e-05,0.72197]
[1779466606525,49.46,76753.15,0.0,0.99188,1e-05,0.72197]
[1779466606530,49.46,76754.12,0.0,0.99189,1e-05,0.72093]
[1779466607647,49.46,76755.06,0.0,0.99191,1e-05,0.71993]
[1779466608657,49.46,76756.52,0.0,0.99193,1e-05,0.71837]
[1779466609662,49.46,76759.11,0.0,0.99196,1e-05,0.71562]
[1779466610864,49.46,76759.11,0.0,0.99196,1e-05,0.71562]
[1779466611021,49.46,76759.11,0.0,0.99196,1e-05,0.71562]
[1779466611092,49.46,76761.54,0.0,0.992,1e-05,0.71304]
[1779466616901,49.46,76761.52,0.0,0.992,1e-05,0.71306]
[1779466617024,49.46,76761.52,0.0,0.992,1e-05,0.71306]
[1779466619733,49.46,76760.32,0.0,0.99198,1e-05,0.71434]
[1779466621748,49.46,76761.34,0.0,0.99199,1e-05,0.71326]
[1779466623763,49.46,76760.53,0.0,0.99198,1e-05,0.71411]
[1779466625372,49.46,76760.53,0.0,0.99198,1e-05,0.71411]
[1779466625521,49.46,76760.53,0.0,0.99198,1e-05,0.71411]
[1779466627793,49.46,76762.46,0.0,0.99201,1e-05,0.71207]
[1779466628799,49.46,76761.26,0.0,0.99199,1e-05,0.71334]
[1779466630085,49.46,76761.26,0.0,0.99199,1e-05,0.71334]
[1779466630269,49.46,76761.26,0.0,0.99199,1e-05,0.71334]
[1779466632828,49.46,76759.52,0.0,0.99197,1e-05,0.71518]
[1779466635544,49.46,76759.06,0.0,0.99196,1e-05,0.71567]
[1779466635849,49.46,76761.13,0.0,0.99199,1e-05,0.71348]
[1779466636856,49.46,76762.96,0.0,0.99201,1e-05,0.71154]
[1779466637862,49.46,76762.01,0.0,0.992,1e-05,0.71255]
[1779466638648,49.46,76762.01,0.0,0.992,1e-05,0.71255]
[1779466638771,49.46,76762.01,0.0,0.992,1e-05,0.71255]
[1779466642898,49.46,76759.42,0.0,0.99197,1e-05,0.71529]
[1779466644200,49.46,76759.42,0.0,0.99197,1e-05,0.71529]
[1779466644273,49.46,76759.42,0.0,0.99197,1e-05,0.71529]
[1779466644286,49.46,76751.09,0.0,0.99185,1e-05,0.72418]
[1779466644913,49.46,76748.93,0.0,0.99182,1e-05,0.7265]
[1779466646926,49.46,76747.78,0.0,0.99181,1e-05,0.72774]
[1779466651557,49.46,76748.25,0.0,0.99181,1e-05,0.72723]
[1779466650958,49.46,76752.5,0.0,0.99187,1e-05,0.72267]
[1779466651771,49.46,76752.5,0.0,0.99187,1e-05,0.72267]
[1779466654986,49.46,76749.8,0.0,0.99186,1e-05,0.72298]
[1779466660022,49.46,76748.73,0.0,0.99185,1e-05,0.72413]
[1779466660984,49.46,76748.73,0.0,0.99185,1e-05,0.72413]
[1779466661021,49.46,76748.73,0.0,0.99185,1e-05,0.72413]
[1779466661028,49.46,76747.68,0.0,0.99183,1e-05,0.72526]
[1779466664056,49.46,76749.67,0.0,0.99186,1e-05,0.72312]
[1779466665061,49.46,76753.17,0.0,0.99191,1e-05,0.71938]
[1779466666213,49.46,76753.17,0.0,0.99191,1e-05,0.71938]
[1779466666269,49.46,76753.17,0.0,0.99191,1e-05,0.71938]
[1779466666315,49.46,76758.39,0.0,0.99198,1e-05,0.71383]
[1779466667075,49.46,76763.32,0.0,0.99205,1e-05,0.70862]
[1779466668746,49.46,76763.92,0.0,0.99206,1e-05,0.70798]
[1779466668769,49.46,76763.92,0.0,0.99206,1e-05,0.70798]
[1779466669102,49.46,76766.55,0.0,0.99209,1e-05,0.70522]
[1779466670096,49.46,76770.27,0.0,0.99214,1e-05,0.70132]
[1779466672110,49.46,76775.75,0.0,0.99221,1e-05,0.69562]
[1779466673117,49.46,76778.94,0.0,0.99226,1e-05,0.69232]
[1779466674124,49.46,76779.94,0.0,0.99227,1e-05,0.69128]
[1779466674879,49.46,76779.94,0.0,0.99227,1e-05,0.69128]
[1779466675032,49.46,76779.94,0.0,0.99227,1e-05,0.69128]
[1779466678152,49.46,76784.89,0.0,0.99234,1e-05,0.68619]
[1779466679159,49.46,76785.89,0.0,0.99235,1e-05,0.68516]
[1779466680831,49.46,76785.99,0.0,0.99235,1e-05,0.68506]
[1779466681022,49.46,76785.99,0.0,0.99235,1e-05,0.68506]
[1779466682180,49.46,76787.27,0.0,0.99237,1e-05,0.68375]
[1779466683187,49.46,76784.61,0.0,0.99233,1e-05,0.68648]
[1779466684194,49.46,76783.35,0.0,0.99232,1e-05,0.68777]
[1779466684993,49.46,76783.35,0.0,0.99232,1e-05,0.68777]
[1779466685023,49.46,76783.35,0.0,0.99232,1e-05,0.68777]
[1779466685201,49.46,76782.09,0.0,0.9923,1e-05,0.68907]
[1779466687216,49.46,76780.95,0.0,0.99228,1e-05,0.69024]
[1779466687877,49.46,76780.95,0.0,0.99228,1e-05,0.69024]
[1779466688030,49.46,76780.95,0.0,0.99228,1e-05,0.69024]
[1779466688222,49.46,76779.38,0.0,0.99226,1e-05,0.69186]
[1779466689229,49.46,76780.25,0.0,0.99227,1e-05,0.69096]
[1779466690375,49.46,76778.27,0.0,0.99225,1e-05,0.69301]
[1779466691243,49.46,76776.78,0.0,0.99223,1e-05,0.69455]
[1779466692171,49.46,76776.78,0.0,0.99223,1e-05,0.69455]
[1779466692272,49.46,76776.78,0.0,0.99223,1e-05,0.69455]
[1779466692324,49.46,76776.03,0.0,0.99222,1e-05,0.69533]
[1779466697285,49.46,76776.88,0.0,0.99223,1e-05,0.69445]
[1779466698292,49.46,76774.97,0.0,0.9922,1e-05,0.69643]
[1779466699300,49.46,76770.45,0.0,0.99214,1e-05,0.70114]
[1779466700100,49.46,76770.45,0.0,0.99214,1e-05,0.70114]
[1779466700273,49.46,76770.45,0.0,0.99214,1e-05,0.70114]
[1779466703328,49.46,76772.36,0.0,0.99217,1e-05,0.69914]
[1779466704334,49.46,76774.64,0.0,0.9922,1e-05,0.69677]
[1779466704944,49.46,76774.64,0.0,0.9922,1e-05,0.69677]
[1779466705024,49.46,76774.64,0.0,0.9922,1e-05,0.69677]
[1779466709002,49.46,76775.75,0.0,0.99221,1e-05,0.69562]
[1779466711397,49.46,76766.98,0.0,0.99212,1e-05,0.70224]
[1779466712401,49.46,76764.78,0.0,0.99209,1e-05,0.70454]
[1779466713406,49.46,76758.77,0.0,0.99201,1e-05,0.71087]
[1779466714413,49.46,76753.34,0.0,0.99194,1e-05,0.71663]
[1779466714907,49.46,76753.34,0.0,0.99194,1e-05,0.71663]
[1779466715024,49.46,76753.34,0.0,0.99194,1e-05,0.71663]
[1779466715420,49.46,76752.53,0.0,0.99193,1e-05,0.71749]
[1779466716427,49.46,76747.58,0.0,0.99186,1e-05,0.72278]
[1779466717434,49.46,76748.48,0.0,0.99187,1e-05,0.72182]
[1779466718441,49.46,76753.82,0.0,0.99195,1e-05,0.71612]
[1779466719448,49.46,76757.1,0.0,0.99199,1e-05,0.71264]
[1779466720455,49.46,76755.1,0.0,0.99196,1e-05,0.71476]
[1779466721621,49.46,76755.1,0.0,0.99196,1e-05,0.71476]
[1779466721624,49.46,76752.99,0.0,0.99193,1e-05,0.717]
[1779466721773,49.46,76752.99,0.0,0.99193,1e-05,0.717]
[1779466726497,49.46,76754.86,0.0,0.99196,1e-05,0.71501]
[1779466727421,49.46,76754.86,0.0,0.99196,1e-05,0.71501]
[1779466727520,49.46,76754.86,0.0,0.99196,1e-05,0.71501]
[1779466727523,49.46,76756.79,0.0,0.99199,1e-05,0.71296]
[1779466728511,49.46,76760.26,0.0,0.99203,1e-05,0.7093]
[1779466729518,49.46,76765.14,0.0,0.9921,1e-05,0.70416]
[1779466730526,49.46,76766.72,0.0,0.99212,1e-05,0.70251]
[1779466732000,49.46,76766.68,0.0,0.99212,1e-05,0.70255]
[1779466732020,49.46,76766.68,0.0,0.99212,1e-05,0.70255]
[1779466732540,49.46,76768.2,0.0,0.99214,1e-05,0.70096]
[1779466733547,49.46,76769.89,0.0,0.99216,1e-05,0.6992]
[1779466738582,49.46,76769.39,0.0,0.99216,1e-05,0.69972]
[1779466740596,49.46,76770.52,0.0,0.99217,1e-05,0.69854]
[1779466741603,49.46,76771.98,0.0,0.99219,1e-05,0.69702]
[1779466742610,49.46,76774.71,0.0,0.99223,1e-05,0.69419]
[1779466744503,49.46,76775.38,0.0,0.99224,1e-05,0.69349]
[1779466744521,49.46,76775.38,0.0,0.99224,1e-05,0.69349]
[1779466744624,49.46,76777.04,0.0,0.99226,1e-05,0.69178]
[1779466746638,49.46,76778.0,0.0,0.99227,1e-05,0.69078]
[1779466748651,49.46,76779.92,0.0,0.9923,1e-05,0.68881]
[1779466751673,49.46,76780.88,0.0,0.99231,1e-05,0.68782]
[1779466751901,49.46,76780.88,0.0,0.99231,1e-05,0.68782]
[1779466752032,49.46,76780.88,0.0,0.99231,1e-05,0.68782]
[1779466755701,49.46,76781.85,0.0,0.99232,1e-05,0.68682]
[1779466758722,49.46,76779.61,0.0,0.99229,1e-05,0.68912]
[1779466760044,49.46,76779.61,0.0,0.99229,1e-05,0.68912]
[1779466760271,49.46,76779.61,0.0,0.99229,1e-05,0.68912]
[1779466760325,49.46,76775.38,0.0,0.99224,1e-05,0.69349]
[1779466761105,49.46,76773.75,0.0,0.99222,1e-05,0.69518]
[1779466764056,49.46,76773.34,0.0,0.99221,1e-05,0.69561]
[1779466764270,49.46,76773.34,0.0,0.99221,1e-05,0.69561]
[1779466764276,49.46,76769.99,0.0,0.99216,1e-05,0.69909]
[1779466764763,49.46,76766.94,0.0,0.99212,1e-05,0.70228]
[1779466765771,49.46,76765.4,0.0,0.9921,1e-05,0.70389]
[1779466768808,49.46,76765.63,0.0,0.99211,1e-05,0.70365]
[1779466769019,49.46,76765.63,0.0,0.99211,1e-05,0.70365]
[1779466772820,49.46,76764.05,0.0,0.99211,1e-05,0.70277]
[1779466773894,49.46,76764.05,0.0,0.99211,1e-05,0.70277]
[1779466774021,49.46,76764.05,0.0,0.99211,1e-05,0.70277]
[1779466774118,49.46,76762.77,0.0,0.9921,1e-05,0.70411]
[1779466774834,49.46,76759.78,0.0,0.99205,1e-05,0.70726]
[1779466776712,49.46,76758.15,0.0,0.99203,1e-05,0.70897]
[1779466776848,49.46,76757.37,0.0,0.99202,1e-05,0.7098]
[1779466778862,49.46,76756.5,0.0,0.99201,1e-05,0.71072]
[1779466780876,49.46,76749.29,0.0,0.99191,1e-05,0.71837]
[1779466781883,49.46,76747.91,0.0,0.99189,1e-05,0.71985]
[1779466783539,49.46,76747.91,0.0,0.99189,1e-05,0.71985]
[1779466783771,49.46,76747.15,0.0,0.99188,1e-05,0.72066]
[1779466784905,49.46,76746.17,0.0,0.99187,1e-05,0.72171]
[1779466785912,49.46,76745.17,0.0,0.99185,1e-05,0.72278]
[1779466786919,49.46,76746.71,0.0,0.99188,1e-05,0.72113]
[1779466787971,49.46,76746.71,0.0,0.99188,1e-05,0.72113]
[1779466788022,49.46,76746.71,0.0,0.99188,1e-05,0.72113]
[1779466790948,49.46,76748.56,0.0,0.9919,1e-05,0.71915]
[1779466791954,49.46,76749.66,0.0,0.99192,1e-05,0.71798]
[1779466793968,49.46,76748.36,0.0,0.9919,1e-05,0.71937]
[1779466794921,49.46,76748.36,0.0,0.9919,1e-05,0.71937]
[1779466795023,49.46,76748.36,0.0,0.9919,1e-05,0.71937]
[1779466796989,49.46,76749.24,0.0,0.99191,1e-05,0.71843]
[1779466799356,49.46,76749.3,0.0,0.99191,1e-05,0.71836]
[1779466800301,49.46,76749.53,0.0,0.99191,1e-05,0.71812]
[1779466800519,49.46,76749.53,0.0,0.99191,1e-05,0.71812]
[1779466802025,49.46,76748.55,0.0,0.9919,1e-05,0.71916]
[1779466804042,49.46,76749.36,0.0,0.99191,1e-05,0.7183]
[1779466807063,49.46,76750.36,0.0,0.99193,1e-05,0.71723]
[1779466810084,49.46,76748.83,0.0,0.9919,1e-05,0.71886]
[1779466811091,49.46,76749.69,0.0,0.99192,1e-05,0.71795]
[1779466811917,49.46,76749.69,0.0,0.99192,1e-05,0.71795]
[1779466812022,49.46,76749.69,0.0,0.99192,1e-05,0.71795]
[1779466813105,49.46,76751.19,0.0,0.99194,1e-05,0.71635]
[1779466817474,49.46,76750.72,0.0,0.99193,1e-05,0.71685]
[1779466817522,49.46,76750.72,0.0,0.99193,1e-05,0.71685]
[1779466817576,49.46,76756.38,0.0,0.99201,1e-05,0.71084]
[1779466818140,49.46,76760.14,0.0,0.99206,1e-05,0.70688]
[1779466819732,49.46,76760.14,0.0,0.99206,1e-05,0.70688]
[1779466819769,49.46,76760.14,0.0,0.99206,1e-05,0.70688]
[1779466819147,49.46,76762.72,0.0,0.99209,1e-05,0.70417]
[1779466820154,49.46,76764.47,0.0,0.99212,1e-05,0.70233]
[1779466821161,49.46,76761.87,0.0,0.99208,1e-05,0.70506]
[1779466822168,49.46,76760.71,0.0,0.99207,1e-05,0.70628]
[1779466825189,49.46,76766.13,0.0,0.99214,1e-05,0.7006]
[1779466826335,49.46,76766.13,0.0,0.99214,1e-05,0.7006]
[1779466826456,49.46,76766.13,0.0,0.99214,1e-05,0.7006]
[1779466826553,49.46,76770.0,0.0,0.99219,1e-05,0.69656]
[1779466827203,49.46,76770.9,0.0,0.9922,1e-05,0.69563]
[1779466828210,49.46,76772.34,0.0,0.99222,1e-05,0.69413]
[1779466829217,49.46,76773.72,0.0,0.99224,1e-05,0.6927]
[1779466832238,49.46,76775.44,0.0,0.99229,1e-05,0.68842]
[1779466833502,49.46,76775.44,0.0,0.99229,1e-05,0.68842]
[1779466833520,49.46,76775.44,0.0,0.99229,1e-05,0.68842]
[1779466833604,49.46,76776.19,0.0,0.9923,1e-05,0.68765]
[1779466838368,49.46,76776.58,0.0,0.99231,1e-05,0.68725]
[1779466838519,49.46,76776.58,0.0,0.99231,1e-05,0.68725]
[1779466838621,49.46,76778.09,0.0,0.99233,1e-05,0.6857]
[1779466839288,49.46,76780.95,0.0,0.99236,1e-05,0.68277]
[1779466843316,49.46,76784.39,0.0,0.99241,1e-05,0.67926]
[1779466843813,49.46,76784.39,0.0,0.99241,1e-05,0.67926]
[1779466844025,49.46,76784.39,0.0,0.99241,1e-05,0.67926]
[1779466844322,49.46,76785.38,0.0,0.99242,1e-05,0.67825]
[1779466847344,49.46,76786.12,0.0,0.99243,1e-05,0.6775]
[1779466849359,49.46,76790.37,0.0,0.99249,1e-05,0.67319]
[1779466850366,49.46,76796.78,0.0,0.99257,1e-05,0.66673]
[1779466851373,49.46,76800.42,0.0,0.99262,1e-05,0.66309]
[1779466851971,49.46,76800.42,0.0,0.99262,1e-05,0.66309]
[1779466852032,49.46,76800.42,0.0,0.99262,1e-05,0.66309]
[1779466854394,49.46,76801.52,0.0,0.99263,1e-05,0.66199]
[1779466857415,49.46,76802.79,0.0,0.99265,1e-05,0.66073]
[1779466858678,49.46,76803.8,0.0,0.99266,1e-05,0.65973]
[1779466859429,49.46,76805.24,0.0,0.99268,1e-05,0.6583]
[1779466860436,49.46,76807.38,0.0,0.9927,1e-05,0.65617]
[1779466861443,49.46,76809.59,0.0,0.99273,1e-05,0.65399]
[1779466862450,49.46,76814.68,0.0,0.9928,1e-05,0.64898]
[1779466863460,49.46,76819.21,0.0,0.99285,1e-05,0.64456]
[1779466864467,49.46,76821.03,0.0,0.99287,1e-05,0.64278]
[1779466867488,49.46,76819.69,0.0,0.99286,1e-05,0.64409]
[1779466868414,49.46,76819.69,0.0,0.99286,1e-05,0.64409]
[1779466868520,49.46,76819.69,0.0,0.99286,1e-05,0.64409]
[1779466868561,49.46,76822.04,0.0,0.99289,1e-05,0.6418]
[1779466874540,49.46,76821.28,0.0,0.99288,1e-05,0.64254]
[1779466875547,49.46,76820.03,0.0,0.99286,1e-05,0.64376]
[1779466876312,49.46,76820.03,0.0,0.99286,1e-05,0.64376]
[1779466876520,49.46,76820.03,0.0,0.99286,1e-05,0.64376]
[1779466876554,49.46,76817.49,0.0,0.99283,1e-05,0.64623]
[1779466877741,49.46,76820.43,0.0,0.99287,1e-05,0.64337]
[1779466878568,49.46,76823.72,0.0,0.99291,1e-05,0.64017]
[1779466879766,49.46,76823.72,0.0,0.99291,1e-05,0.64017]
[1779466879575,49.46,76826.78,0.0,0.99294,1e-05,0.63721]
[1779466880031,49.46,76826.78,0.0,0.99294,1e-05,0.63721]
[1779466880582,49.46,76832.76,0.0,0.99302,1e-05,0.63146]
[1779466881853,49.46,76835.03,0.0,0.99304,1e-05,0.62929]
[1779466881872,49.46,76835.03,0.0,0.99304,1e-05,0.62929]
[1779466881971,49.46,76835.03,0.0,0.99304,1e-05,0.62929]
[1779466882596,49.46,76841.94,0.0,0.99313,1e-05,0.62272]
[1779466883603,49.46,76847.86,0.0,0.9932,1e-05,0.61713]
[1779466884619,49.46,76849.72,0.0,0.99322,1e-05,0.61539]
[1779466885618,49.46,76858.93,0.0,0.99333,1e-05,0.6068]
[1779466885954,49.46,76858.93,0.0,0.99333,1e-05,0.6068]
[1779466886829,49.46,76861.45,0.0,0.99336,1e-05,0.60447]
[1779466888787,49.46,76858.34,0.0,0.99332,1e-05,0.60735]
[1779466889660,49.46,76850.22,0.0,0.99323,1e-05,0.61492]
[1779466890648,49.46,76850.22,0.0,0.99323,1e-05,0.61492]
[1779466890668,49.46,76842.29,0.0,0.99313,1e-05,0.62239]
[1779466891670,49.46,76838.16,0.0,0.99311,1e-05,0.62397]
[1779466893684,49.46,76840.42,0.0,0.99313,1e-05,0.62183]
[1779466895350,49.46,76840.77,0.0,0.99314,1e-05,0.6215]
[1779466895530,49.46,76840.77,0.0,0.99314,1e-05,0.6215]
[1779466897714,49.46,76842.91,0.0,0.99316,1e-05,0.61948]
[1779466898721,49.46,76845.61,0.0,0.9932,1e-05,0.61693]
[1779466899217,49.46,76845.61,0.0,0.9932,1e-05,0.61693]
[1779466899269,49.46,76845.61,0.0,0.9932,1e-05,0.61693]
[1779466899728,49.46,76849.31,0.0,0.99324,1e-05,0.61346]
[1779466900735,49.46,76850.86,0.0,0.99326,1e-05,0.61201]
[1779466902752,49.46,76853.4,0.0,0.99329,1e-05,0.60965]
[1779466903757,49.46,76852.5,0.0,0.99328,1e-05,0.61048]
[1779466904763,49.46,76850.42,0.0,0.99325,1e-05,0.61243]
[1779466905067,49.46,76850.42,0.0,0.99325,1e-05,0.61243]
[1779466905770,49.46,76848.68,0.0,0.99323,1e-05,0.61405]
[1779466906036,49.46,76848.68,0.0,0.99323,1e-05,0.61405]
[1779466907784,49.46,76845.07,0.0,0.99319,1e-05,0.61744]
[1779466909798,49.46,76847.01,0.0,0.99321,1e-05,0.61562]
[1779466911609,49.46,76847.04,0.0,0.99321,1e-05,0.61559]
[1779466911812,49.46,76845.43,0.0,0.99319,1e-05,0.6171]
[1779466913826,49.46,76844.28,0.0,0.99318,1e-05,0.61818]
[1779466914021,49.46,76844.28,0.0,0.99318,1e-05,0.61818]
[1779466914833,49.46,76845.09,0.0,0.99319,1e-05,0.61742]
[1779466917854,49.46,76849.38,0.0,0.99324,1e-05,0.6134]
[1779466918861,49.46,76856.88,0.0,0.99333,1e-05,0.60642]
[1779466920875,49.46,76857.74,0.0,0.99334,1e-05,0.60562]
[1779466921881,49.46,76858.93,0.0,0.99335,1e-05,0.60452]
[1779466923168,49.46,76857.89,0.0,0.99334,1e-05,0.60548]
[1779466926020,49.46,76857.45,0.0,0.99333,1e-05,0.60589]
[1779466926121,49.46,76851.45,0.0,0.99326,1e-05,0.61146]
[1779466926917,49.46,76850.53,0.0,0.99325,1e-05,0.61232]
[1779466927924,49.46,76849.81,0.0,0.99325,1e-05,0.613]
[1779466928931,49.46,76852.41,0.0,0.99328,1e-05,0.61057]
[1779466930080,49.46,76852.41,0.0,0.99328,1e-05,0.61057]
[1779466930270,49.46,76852.41,0.0,0.99328,1e-05,0.61057]
[1779466930355,49.46,76850.77,0.0,0.99326,1e-05,0.6121]
[1779466930945,49.46,76845.62,0.0,0.9932,1e-05,0.61692]
[1779466932959,49.46,76843.79,0.0,0.99317,1e-05,0.61865]
[1779466934021,49.46,76843.79,0.0,0.99317,1e-05,0.61865]
[1779466934269,49.46,76843.79,0.0,0.99317,1e-05,0.61865]
[1779466935980,49.46,76842.85,0.0,0.99316,1e-05,0.61953]
[1779466936987,49.46,76841.54,0.0,0.99315,1e-05,0.62077]
[1779466937993,49.46,76842.24,0.0,0.99316,1e-05,0.62011]
[1779466939251,49.46,76842.24,0.0,0.99316,1e-05,0.62011]
[1779466939270,49.46,76842.24,0.0,0.99316,1e-05,0.62011]
[1779466941048,49.46,76842.13,0.0,0.99315,1e-05,0.62021]
[1779466947878,49.46,76841.99,0.0,0.99315,1e-05,0.62034]
[1779466948019,49.46,76841.31,0.0,0.99315,1e-05,0.62099]
[1779466949072,49.46,76839.6,0.0,0.99312,1e-05,0.6226]
[1779466950079,49.46,76837.17,0.0,0.9931,1e-05,0.62491]
[1779466951086,49.46,76834.69,0.0,0.99309,1e-05,0.62493]
[1779466952093,49.46,76830.31,0.0,0.99304,1e-05,0.62911]
[1779466954207,49.46,76830.04,0.0,0.99303,1e-05,0.62936]
[1779466954269,49.46,76830.04,0.0,0.99303,1e-05,0.62936]
[1779466954370,49.46,76831.37,0.0,0.99305,1e-05,0.62809]
[1779466955114,49.46,76832.65,0.0,0.99307,1e-05,0.62687]
[1779466956121,49.46,76834.33,0.0,0.99309,1e-05,0.62527]
[1779466957128,49.46,76835.21,0.0,0.9931,1e-05,0.62444]
[1779466958135,49.46,76836.14,0.0,0.99311,1e-05,0.62355]
[1779466959142,49.46,76837.5,0.0,0.99312,1e-05,0.62226]
[1779466960165,49.46,76837.5,0.0,0.99312,1e-05,0.62226]
[1779466960269,49.46,76837.5,0.0,0.99312,1e-05,0.62226]
[1779466961156,49.46,76833.81,0.0,0.99308,1e-05,0.62577]
[1779466964178,49.46,76835.32,0.0,0.9931,1e-05,0.62433]
[1779466965343,49.46,76835.32,0.0,0.9931,1e-05,0.62433]
[1779466965519,49.46,76835.32,0.0,0.9931,1e-05,0.62433]
[1779466965594,49.46,76833.72,0.0,0.99308,1e-05,0.62585]
[1779466967199,49.46,76836.09,0.0,0.99311,1e-05,0.6236]
[1779466968206,49.46,76836.9,0.0,0.99312,1e-05,0.62283]
[1779466969121,49.46,76836.9,0.0,0.99312,1e-05,0.62283]
[1779466969270,49.46,76836.9,0.0,0.99312,1e-05,0.62283]
[1779466970220,49.46,76838.24,0.0,0.99313,1e-05,0.62156]
[1779466974799,49.46,76837.59,0.0,0.99313,1e-05,0.62218]
[1779466974900,49.46,76836.9,0.0,0.99312,1e-05,0.62283]
[1779466975023,49.46,76836.9,0.0,0.99312,1e-05,0.62283]
[1779466975255,49.46,76836.11,0.0,0.99311,1e-05,0.62358]
[1779466976262,49.46,76834.35,0.0,0.99309,1e-05,0.62525]
[1779466978276,49.46,76835.31,0.0,0.9931,1e-05,0.62434]
[1779466983320,49.46,76833.7,0.0,0.99308,1e-05,0.62587]
[1779466983979,49.46,76833.7,0.0,0.99308,1e-05,0.62587]
[1779466984024,49.46,76833.7,0.0,0.99308,1e-05,0.62587]
[1779466984325,49.46,76831.36,0.0,0.99305,1e-05,0.6281]
[1779466985332,49.46,76828.75,0.0,0.99302,1e-05,0.6306]
[1779466986119,49.46,76828.75,0.0,0.99302,1e-05,0.6306]
[1779466986269,49.46,76828.75,0.0,0.99302,1e-05,0.6306]
[1779466986342,49.46,76823.32,0.0,0.99295,1e-05,0.63582]
[1779466988356,49.46,76824.61,0.0,0.99297,1e-05,0.63458]
[1779466991675,49.46,76824.47,0.0,0.99297,1e-05,0.63471]
[1779466991771,49.46,76824.47,0.0,0.99297,1e-05,0.63471]
[1779466993390,49.46,76821.89,0.0,0.99294,1e-05,0.6372]
[1779466998426,49.46,76820.66,0.0,0.99292,1e-05,0.63839]
[1779466999433,49.46,76819.43,0.0,0.99291,1e-05,0.63958]
[1779467000440,49.46,76818.01,0.0,0.99289,1e-05,0.64096]
[1779467001946,49.46,76818.01,0.0,0.99289,1e-05,0.64096]
[1779467002021,49.46,76818.12,0.0,0.99289,1e-05,0.64085]
[1779467003461,49.46,76817.14,0.0,0.99288,1e-05,0.6418]
[1779467008934,49.46,76816.84,0.0,0.99287,1e-05,0.6421]
[1779467009995,49.46,76816.73,0.0,0.99287,1e-05,0.6422]
[1779467010028,49.46,76816.73,0.0,0.99287,1e-05,0.6422]
[1779467010509,49.46,76815.02,0.0,0.99285,1e-05,0.64387]
[1779467015545,49.46,76815.18,0.0,0.99288,1e-05,0.64133]
[1779467018566,49.46,76813.03,0.0,0.99285,1e-05,0.64342]
[1779467019572,49.46,76810.71,0.0,0.99282,1e-05,0.64568]
[1779467020580,49.46,76809.28,0.0,0.99281,1e-05,0.64708]
[1779467021141,49.46,76809.28,0.0,0.99281,1e-05,0.64708]
[1779467021272,49.46,76809.28,0.0,0.99281,1e-05,0.64708]
[1779467021587,49.46,76807.63,0.0,0.99279,1e-05,0.6487]
[1779467026622,49.46,76799.15,0.0,0.99268,1e-05,0.65707]
[1779467027628,49.46,76797.01,0.0,0.99265,1e-05,0.65919]
[1779467028657,49.46,76797.01,0.0,0.99265,1e-05,0.65919]
[1779467028771,49.46,76797.01,0.0,0.99265,1e-05,0.65919]
[1779467028872,49.46,76796.12,0.0,0.99264,1e-05,0.66008]
[1779467030650,49.46,76794.13,0.0,0.99261,1e-05,0.66206]
[1779467031658,49.46,76795.48,0.0,0.99263,1e-05,0.66072]
[1779467036693,49.46,76795.64,0.0,0.99263,1e-05,0.66056]
[1779467040417,49.46,76795.63,0.0,0.99263,1e-05,0.66057]
[1779467040524,49.46,76795.63,0.0,0.99263,1e-05,0.66057]
[1779467045756,49.46,76795.57,0.0,0.99263,1e-05,0.66063]
[1779467051798,49.46,76794.94,0.0,0.99263,1e-05,0.66126]
[1779467055865,49.46,76795.11,0.0,0.99263,1e-05,0.66109]
[1779467056021,49.46,76795.11,0.0,0.99263,1e-05,0.66109]
[1779467060861,49.46,76790.39,0.0,0.99257,1e-05,0.66581]
[1779467061416,49.46,76790.39,0.0,0.99257,1e-05,0.66581]
[1779467061527,49.46,76790.39,0.0,0.99257,1e-05,0.66581]
[1779467061868,49.46,76787.36,0.0,0.99253,1e-05,0.66885]
[1779467064889,49.46,76785.46,0.0,0.9925,1e-05,0.67077]
[1779467065896,49.46,76784.11,0.0,0.99249,1e-05,0.67213]
[1779467066691,49.46,76784.11,0.0,0.99249,1e-05,0.67213]
[1779467066772,49.46,76784.11,0.0,0.99249,1e-05,0.67213]
[1779467070931,49.46,76785.63,0.0,0.99251,1e-05,0.6706]
[1779467074065,49.46,76785.37,0.0,0.99253,1e-05,0.6684]
[1779467074270,49.46,76785.37,0.0,0.99253,1e-05,0.6684]
[1779467076129,49.46,76785.45,0.0,0.99253,1e-05,0.66832]
[1779467078987,49.46,76782.94,0.0,0.9925,1e-05,0.67085]
[1779467080004,49.46,76782.94,0.0,0.9925,1e-05,0.67085]
[1779467080022,49.46,76782.94,0.0,0.9925,1e-05,0.67085]
[1779467079994,49.46,76781.23,0.0,0.99248,1e-05,0.67258]
[1779467085029,49.46,76782.31,0.0,0.99249,1e-05,0.67149]
[1779467086036,49.46,76779.45,0.0,0.99245,1e-05,0.67438]
[1779467087043,49.46,76776.97,0.0,0.99242,1e-05,0.6769]
[1779467087965,49.46,76776.97,0.0,0.99242,1e-05,0.6769]
[1779467088025,49.46,76776.97,0.0,0.99242,1e-05,0.6769]
[1779467090199,49.46,76776.13,0.0,0.99241,1e-05,0.67776]
[1779467093662,49.46,76776.09,0.0,0.99241,1e-05,0.6778]
[1779467093770,49.46,76776.09,0.0,0.99241,1e-05,0.6778]
[1779467099127,49.46,76775.85,0.0,0.99241,1e-05,0.67804]
[1779467100134,49.46,76774.66,0.0,0.99239,1e-05,0.67926]
[1779467101141,49.46,76772.58,0.0,0.99236,1e-05,0.68138]
[1779467102263,49.46,76772.58,0.0,0.99236,1e-05,0.68138]
[1779467102365,49.46,76766.99,0.0,0.99229,1e-05,0.68712]
[1779467103161,49.46,76766.99,0.0,0.99229,1e-05,0.68712]
[1779467103272,49.46,76766.99,0.0,0.99229,1e-05,0.68712]
[1779467103365,49.46,76764.23,0.0,0.99225,1e-05,0.68997]
[1779467110204,49.46,76769.44,0.0,0.99232,1e-05,0.6846]
[1779467111211,49.46,76772.2,0.0,0.99236,1e-05,0.68177]
[1779467112218,49.46,76779.81,0.0,0.99246,1e-05,0.67402]
[1779467113174,49.46,76779.81,0.0,0.99246,1e-05,0.67402]
[1779467113271,49.46,76779.81,0.0,0.99246,1e-05,0.67402]
[1779467113275,49.46,76782.41,0.0,0.99249,1e-05,0.67139]
[1779467115239,49.46,76785.74,0.0,0.99253,1e-05,0.66803]
[1779467118260,49.46,76782.96,0.0,0.9925,1e-05,0.67083]
[1779467119267,49.46,76778.45,0.0,0.99244,1e-05,0.6754]
[1779467120892,49.46,76778.45,0.0,0.99244,1e-05,0.6754]
[1779467121021,49.46,76778.45,0.0,0.99244,1e-05,0.6754]
[1779467120993,49.46,76775.92,0.0,0.99241,1e-05,0.67797]
[1779467121281,49.46,76773.6,0.0,0.99238,1e-05,0.68034]
[1779467125310,49.46,76774.89,0.0,0.99239,1e-05,0.67902]
[1779467127324,49.46,76776.28,0.0,0.99241,1e-05,0.6776]
[1779467128497,49.46,76776.28,0.0,0.99241,1e-05,0.6776]
[1779467128522,49.46,76776.28,0.0,0.99241,1e-05,0.6776]
[1779467128598,49.46,76769.75,0.0,0.99233,1e-05,0.68428]
[1779467129338,49.46,76765.58,0.0,0.99227,1e-05,0.68858]
[1779467130549,49.46,76766.2,0.0,0.99228,1e-05,0.68794]
[1779467132778,49.46,76766.54,0.0,0.99231,1e-05,0.68508]
[1779467133021,49.46,76766.54,0.0,0.99231,1e-05,0.68508]
[1779467134373,49.46,76771.19,0.0,0.99237,1e-05,0.68031]
[1779467135380,49.46,76773.78,0.0,0.99241,1e-05,0.67767]
[1779467136387,49.46,76774.69,0.0,0.99242,1e-05,0.67674]
[1779467137439,49.46,76774.69,0.0,0.99242,1e-05,0.67674]
[1779467137524,49.46,76774.69,0.0,0.99242,1e-05,0.67674]
[1779467138401,49.46,76775.77,0.0,0.99243,1e-05,0.67564]
[1779467141422,49.46,76777.1,0.0,0.99245,1e-05,0.67429]
[1779467142429,49.46,76778.04,0.0,0.99246,1e-05,0.67334]
[1779467143147,49.46,76778.04,0.0,0.99246,1e-05,0.67334]
[1779467143272,49.46,76778.04,0.0,0.99246,1e-05,0.67334]
[1779467143436,49.46,76778.94,0.0,0.99247,1e-05,0.67243]
[1779467151117,49.46,76779.44,0.0,0.99248,1e-05,0.67192]
[1779467151697,49.46,76779.5,0.0,0.99248,1e-05,0.67186]
[1779467151772,49.46,76779.5,0.0,0.99248,1e-05,0.67186]
[1779467156527,49.46,76782.91,0.0,0.99252,1e-05,0.66842]
[1779467157769,49.46,76782.91,0.0,0.99252,1e-05,0.66842]
[1779467158021,49.46,76782.91,0.0,0.99252,1e-05,0.66842]
[1779467158122,49.46,76786.96,0.0,0.99258,1e-05,0.66435]
[1779467160555,49.46,76788.2,0.0,0.99259,1e-05,0.66311]
[1779467161562,49.46,76785.99,0.0,0.99256,1e-05,0.66532]
[1779467162271,49.46,76785.99,0.0,0.99256,1e-05,0.66532]
[1779467163576,49.46,76787.54,0.0,0.99258,1e-05,0.66377]
[1779467164583,49.46,76788.76,0.0,0.9926,1e-05,0.66255]
[1779467166597,49.46,76790.89,0.0,0.99263,1e-05,0.66042]
[1779467167467,49.46,76790.89,0.0,0.99263,1e-05,0.66042]
[1779467167521,49.46,76790.89,0.0,0.99263,1e-05,0.66042]
[1779467167604,49.46,76792.62,0.0,0.99265,1e-05,0.6587]
[1779467168919,49.46,76794.04,0.0,0.99267,1e-05,0.65729]
[1779467169618,49.46,76795.09,0.0,0.99268,1e-05,0.65624]
[1779467171011,49.46,76795.09,0.0,0.99268,1e-05,0.65624]
[1779467171024,49.46,76795.09,0.0,0.99268,1e-05,0.65624]
[1779467171082,49.46,76796.3,0.0,0.99269,1e-05,0.65504]
[1779467172639,49.46,76794.57,0.0,0.99267,1e-05,0.65676]
[1779467173645,49.46,76792.7,0.0,0.99265,1e-05,0.65862]
[1779467174653,49.46,76793.73,0.0,0.99266,1e-05,0.65759]
[1779467176129,49.46,76793.73,0.0,0.99266,1e-05,0.65759]
[1779467176272,49.46,76794.28,0.0,0.99267,1e-05,0.65705]
[1779467176667,49.46,76795.61,0.0,0.99269,1e-05,0.65573]
[1779467177787,49.46,76797.12,0.0,0.99271,1e-05,0.65423]
[1779467178681,49.46,76798.2,0.0,0.99272,1e-05,0.65317]
[1779467183330,49.46,76797.45,0.0,0.99271,1e-05,0.65391]
[1779467183536,49.46,76797.45,0.0,0.99271,1e-05,0.65391]
[1779467183716,49.46,76796.55,0.0,0.9927,1e-05,0.6548]
[1779467184723,49.46,76797.97,0.0,0.99272,1e-05,0.65339]
[1779467188152,49.46,76798.21,0.0,0.99272,1e-05,0.65316]
[1779467188274,49.46,76798.18,0.0,0.99272,1e-05,0.65319]
[1779467188751,49.46,76797.06,0.0,0.9927,1e-05,0.65429]
[1779467191772,49.46,76796.57,0.0,0.99272,1e-05,0.65236]
[1779467192785,49.46,76796.57,0.0,0.99272,1e-05,0.65236]
[1779467193020,49.46,76796.57,0.0,0.99272,1e-05,0.65236]
[1779467193065,49.46,76797.43,0.0,0.99274,1e-05,0.65151]
[1779467193785,49.46,76798.29,0.0,0.99275,1e-05,0.65066]
[1779467194793,49.46,76796.63,0.0,0.99273,1e-05,0.6523]
[1779467195800,49.46,76797.56,0.0,0.99274,1e-05,0.65138]
[1779467200981,49.46,76796.82,0.0,0.99273,1e-05,0.65211]
[1779467201019,49.46,76796.82,0.0,0.99273,1e-05,0.65211]
[1779467201082,49.46,76797.87,0.0,0.99274,1e-05,0.65107]
[1779467203856,49.46,76796.85,0.0,0.99273,1e-05,0.65208]
[1779467204669,49.46,76796.85,0.0,0.99273,1e-05,0.65208]
[1779467204771,49.46,76796.85,0.0,0.99273,1e-05,0.65208]
[1779467204864,49.46,76797.91,0.0,0.99274,1e-05,0.65103]
[1779467208892,49.46,76796.79,0.0,0.99273,1e-05,0.65214]
[1779467209786,49.46,76796.79,0.0,0.99273,1e-05,0.65214]
[1779467210316,49.46,76797.36,0.0,0.99273,1e-05,0.65158]
[1779467210523,49.46,76797.36,0.0,0.99273,1e-05,0.65158]
[1779467210906,49.46,76798.4,0.0,0.99275,1e-05,0.65055]
[1779467211913,49.46,76799.84,0.0,0.99277,1e-05,0.64913]
[1779467216948,49.46,76800.5,0.0,0.99277,1e-05,0.64849]
[1779467221983,49.46,76800.36,0.0,0.99277,1e-05,0.64862]
[1779467222990,49.46,76801.27,0.0,0.99278,1e-05,0.64773]
[1779467223537,49.46,76801.27,0.0,0.99278,1e-05,0.64773]
[1779467223771,49.46,76801.27,0.0,0.99278,1e-05,0.64773]
[1779467223997,49.46,76804.81,0.0,0.99283,1e-05,0.64426]
[1779467226011,49.46,76806.17,0.0,0.99284,1e-05,0.64293]
[1779467228025,49.46,76806.99,0.0,0.99285,1e-05,0.64213]
[1779467230039,49.46,76808.77,0.0,0.99288,1e-05,0.6404]
[1779467231046,49.46,76811.83,0.0,0.99291,1e-05,0.63743]
[1779467231459,49.46,76811.83,0.0,0.99291,1e-05,0.63743]
[1779467231522,49.46,76811.83,0.0,0.99291,1e-05,0.63743]
[1779467235074,49.46,76810.36,0.0,0.9929,1e-05,0.63886]
[1779467236081,49.46,76808.03,0.0,0.99287,1e-05,0.64112]
[1779467236737,49.46,76808.03,0.0,0.99287,1e-05,0.64112]
[1779467236770,49.46,76808.03,0.0,0.99287,1e-05,0.64112]
[1779467241116,49.46,76805.39,0.0,0.99283,1e-05,0.6437]
[1779467241523,49.46,76805.39,0.0,0.99283,1e-05,0.6437]
[1779467241777,49.46,76805.39,0.0,0.99283,1e-05,0.6437]
[1779467242123,49.46,76802.38,0.0,0.9928,1e-05,0.64664]
[1779467243130,49.46,76801.39,0.0,0.99279,1e-05,0.64761]
[1779467246151,49.46,76803.31,0.0,0.99281,1e-05,0.64573]
[1779467247044,49.46,76803.31,0.0,0.99281,1e-05,0.64573]
[1779467247158,49.46,76804.15,0.0,0.99282,1e-05,0.64491]
[1779467247275,49.46,76804.15,0.0,0.99282,1e-05,0.64491]
[1779467250180,49.46,76805.26,0.0,0.99283,1e-05,0.64382]
[1779467250590,49.46,76805.26,0.0,0.99283,1e-05,0.64382]
[1779467250779,49.46,76805.26,0.0,0.99283,1e-05,0.64382]
[1779467251186,49.46,76810.14,0.0,0.99292,1e-05,0.63669]
[1779467252193,49.46,76814.04,0.0,0.99297,1e-05,0.63292]
[1779467256221,49.46,76815.07,0.0,0.99298,1e-05,0.63193]
[1779467257019,49.46,76815.07,0.0,0.99298,1e-05,0.63193]
[1779467257273,49.46,76814.42,0.0,0.99297,1e-05,0.63256]
[1779467258235,49.46,76815.62,0.0,0.99299,1e-05,0.6314]
[1779467259241,49.46,76817.55,0.0,0.99301,1e-05,0.62955]
[1779467260035,49.46,76817.55,0.0,0.99301,1e-05,0.62955]
[1779467262021,49.46,76818.06,0.0,0.99302,1e-05,0.62906]
[1779467262123,49.46,76820.76,0.0,0.99305,1e-05,0.62648]
[1779467262263,49.46,76821.53,0.0,0.99306,1e-05,0.62574]
[1779467263269,49.46,76823.17,0.0,0.99308,1e-05,0.62418]
[1779467267298,49.46,76824.26,0.0,0.99309,1e-05,0.62314]
[1779467271326,49.46,76822.93,0.0,0.99308,1e-05,0.62441]
[1779467273401,49.46,76822.26,0.0,0.99307,1e-05,0.62505]
[1779467279381,49.46,76822.28,0.0,0.99307,1e-05,0.62503]
[1779467287438,49.46,76821.83,0.0,0.99306,1e-05,0.62546]
[1779467292474,49.46,76821.05,0.0,0.99305,1e-05,0.6262]
[1779467293482,49.46,76818.8,0.0,0.99303,1e-05,0.62835]
[1779467294489,49.46,76815.16,0.0,0.99298,1e-05,0.63185]
[1779467295496,49.46,76813.32,0.0,0.99296,1e-05,0.63362]
[1779467296503,49.46,76811.55,0.0,0.99294,1e-05,0.63533]
[1779467297510,49.46,76807.64,0.0,0.99289,1e-05,0.63911]
[1779467300531,49.46,76806.82,0.0,0.99288,1e-05,0.63991]
[1779467301538,49.46,76805.46,0.0,0.99286,1e-05,0.64123]
[1779467306574,49.46,76805.73,0.0,0.99287,1e-05,0.64097]
[1779467307580,49.46,76806.52,0.0,0.99287,1e-05,0.6402]
[1779467308588,49.46,76807.47,0.0,0.99289,1e-05,0.63928]
[1779467310602,49.46,76808.58,0.0,0.9929,1e-05,0.6382]
[1779467312616,49.46,76813.01,0.0,0.99298,1e-05,0.63155]
[1779467313623,49.46,76813.83,0.0,0.99299,1e-05,0.63076]
[1779467314630,49.46,76814.67,0.0,0.993,1e-05,0.62995]
[1779467316644,49.46,76815.55,0.0,0.99301,1e-05,0.62911]
[1779467317651,49.46,76816.99,0.0,0.99303,1e-05,0.62773]
[1779467318658,49.46,76819.93,0.0,0.99306,1e-05,0.62492]
[1779467319665,49.46,76821.49,0.0,0.99308,1e-05,0.62343]
[1779467324700,49.46,76821.82,0.0,0.99309,1e-05,0.62312]
[1779467330742,49.46,76822.26,0.0,0.99309,1e-05,0.6227]
[1779467331749,49.46,76824.17,0.0,0.99312,1e-05,0.62089]
[1779467332756,49.46,76825.51,0.0,0.99313,1e-05,0.61962]
[1779467334770,49.46,76826.25,0.0,0.99314,1e-05,0.61892]
[1779467335777,49.46,76829.19,0.0,0.99318,1e-05,0.61614]
[1779467336784,49.46,76831.0,0.0,0.9932,1e-05,0.61444]
[1779467337791,49.46,76832.21,0.0,0.99321,1e-05,0.6133]
[1779467341818,49.46,76834.06,0.0,0.99323,1e-05,0.61157]
[1779467342826,49.46,76838.4,0.0,0.99328,1e-05,0.60752]
[1779467343833,49.46,76840.79,0.0,0.99331,1e-05,0.60529]
[1779467344840,49.46,76842.1,0.0,0.99333,1e-05,0.60408]
[1779467348104,49.46,76842.76,0.0,0.99334,1e-05,0.60347]
[1779467348269,49.46,76842.76,0.0,0.99334,1e-05,0.60347]
[1779467348206,49.46,76848.01,0.0,0.9934,1e-05,0.59862]
[1779467350882,49.46,76848.76,0.0,0.99341,1e-05,0.59794]
[1779467355918,49.46,76848.87,0.0,0.99341,1e-05,0.59783]
[1779467359947,49.46,76853.72,0.0,0.99346,1e-05,0.59339]
[1779467362021,49.46,76853.26,0.0,0.99346,1e-05,0.59381]
[1779467362122,49.46,76850.95,0.0,0.99343,1e-05,0.59593]
[1779467366021,49.46,76851.02,0.0,0.99343,1e-05,0.59586]
[1779467366122,49.46,76852.21,0.0,0.99344,1e-05,0.59477]
[1779467366997,49.46,76855.83,0.0,0.99349,1e-05,0.59147]
[1779467372032,49.46,76854.34,0.0,0.99349,1e-05,0.59057]
[1779467373039,49.46,76853.68,0.0,0.99349,1e-05,0.59117]
[1779467378074,49.46,76854.01,0.0,0.99349,1e-05,0.59087]
[1779467380088,49.46,76854.79,0.0,0.9935,1e-05,0.59016]
[1779467382101,49.46,76858.7,0.0,0.99354,1e-05,0.58661]
[1779467383109,49.46,76859.96,0.0,0.99356,1e-05,0.58547]
[1779467383961,49.46,76859.96,0.0,0.99356,1e-05,0.58547]
[1779467384020,49.46,76859.96,0.0,0.99356,1e-05,0.58547]
[1779467385123,49.46,76858.83,0.0,0.99354,1e-05,0.58649]
[1779467386130,49.46,76857.76,0.0,0.99353,1e-05,0.58746]
[1779467391165,49.46,76857.66,0.0,0.99353,1e-05,0.58755]
[1779467392148,49.46,76857.66,0.0,0.99353,1e-05,0.58755]
[1779467392270,49.46,76857.66,0.0,0.99353,1e-05,0.58755]
[1779467396200,49.46,76858.42,0.0,0.99354,1e-05,0.58687]
[1779467401234,49.46,76858.23,0.0,0.99354,1e-05,0.58704]
[1779467406270,49.46,76858.1,0.0,0.99354,1e-05,0.58716]
[1779467406634,49.46,76858.1,0.0,0.99354,1e-05,0.58716]
[1779467406772,49.46,76858.1,0.0,0.99354,1e-05,0.58716]
[1779467408284,49.46,76858.99,0.0,0.99355,1e-05,0.58635]
[1779467409291,49.46,76860.74,0.0,0.99357,1e-05,0.58477]
[1779467410657,49.46,76860.46,0.0,0.99356,1e-05,0.58502]
[1779467410773,49.46,76860.46,0.0,0.99356,1e-05,0.58502]
[1779467419116,49.46,76861.15,0.0,0.99357,1e-05,0.5844]
[1779467419274,49.46,76861.15,0.0,0.99357,1e-05,0.5844]
[1779467424396,49.46,76862.68,0.0,0.99359,1e-05,0.58302]
[1779467425068,49.46,76862.68,0.0,0.99359,1e-05,0.58302]
[1779467425270,49.46,76862.68,0.0,0.99359,1e-05,0.58302]
[1779467428424,49.46,76864.44,0.0,0.99361,1e-05,0.58144]
[1779467430582,49.46,76863.83,0.0,0.9936,1e-05,0.58199]
[1779467430770,49.46,76863.83,0.0,0.9936,1e-05,0.58199]
[1779467430837,49.46,76862.42,0.0,0.99359,1e-05,0.58326]
[1779467431444,49.46,76861.03,0.0,0.99359,1e-05,0.58227]
[1779467432452,49.46,76860.15,0.0,0.99358,1e-05,0.58306]
[1779467434320,49.46,76860.15,0.0,0.99358,1e-05,0.58306]
[1779467434372,49.46,76862.25,0.0,0.99361,1e-05,0.58117]
[1779467434520,49.46,76862.25,0.0,0.99361,1e-05,0.58117]
[1779467434622,49.46,76865.27,0.0,0.99364,1e-05,0.57847]
[1779467435473,49.46,76866.91,0.0,0.99366,1e-05,0.577]
[1779467436482,49.46,76871.06,0.0,0.99371,1e-05,0.57331]
[1779467437488,49.46,76875.15,0.0,0.99375,1e-05,0.56969]
[1779467438495,49.46,76878.52,0.0,0.99379,1e-05,0.56672]
[1779467439502,49.46,76880.37,0.0,0.99381,1e-05,0.5651]
[1779467440696,49.46,76881.95,0.0,0.99383,1e-05,0.56371]
[1779467441616,49.46,76881.95,0.0,0.99383,1e-05,0.56371]
[1779467441771,49.46,76881.95,0.0,0.99383,1e-05,0.56371]
[1779467441856,49.46,76884.48,0.0,0.99385,1e-05,0.5615]
[1779467443078,49.46,76884.48,0.0,0.99385,1e-05,0.5615]
[1779467444027,49.46,76883.99,0.0,0.99385,1e-05,0.56193]
[1779467444126,49.46,76883.96,0.0,0.99385,1e-05,0.56196]
[1779467444537,49.46,76882.76,0.0,0.99383,1e-05,0.563]
[1779467445544,49.46,76882.07,0.0,0.99383,1e-05,0.56361]
[1779467447228,49.46,76882.07,0.0,0.99383,1e-05,0.56361]
[1779467447558,49.46,76877.91,0.0,0.99378,1e-05,0.56726]
[1779467448565,49.46,76876.79,0.0,0.99377,1e-05,0.56824]
[1779467449572,49.46,76872.61,0.0,0.99372,1e-05,0.57193]
[1779467451301,49.46,76872.61,0.0,0.99372,1e-05,0.57193]
[1779467451373,49.46,76870.88,0.0,0.9937,1e-05,0.57347]
[1779467451521,49.46,76870.88,0.0,0.9937,1e-05,0.57347]
[1779467453600,49.46,76870.15,0.0,0.9937,1e-05,0.57412]
[1779467455162,49.46,76871.11,0.0,0.99371,1e-05,0.57326]
[1779467456623,49.46,76874.05,0.0,0.99374,1e-05,0.57066]
[1779467458351,49.46,76874.05,0.0,0.99374,1e-05,0.57066]
[1779467458371,49.46,76880.99,0.0,0.99382,1e-05,0.56455]
[1779467458520,49.46,76880.99,0.0,0.99382,1e-05,0.56455]
[1779467458636,49.46,76883.33,0.0,0.99384,1e-05,0.56251]
[1779467460650,49.46,76882.2,0.0,0.99383,1e-05,0.56349]
[1779467461642,49.46,76882.2,0.0,0.99383,1e-05,0.56349]
[1779467461773,49.46,76882.2,0.0,0.99383,1e-05,0.56349]
[1779467461877,49.46,76880.4,0.0,0.99381,1e-05,0.56507]
[1779467464677,49.46,76879.62,0.0,0.9938,1e-05,0.56575]
[1779467469713,49.46,76879.21,0.0,0.9938,1e-05,0.56611]
[1779467471732,49.46,76875.2,0.0,0.99375,1e-05,0.56964]
[1779467472711,49.46,76875.2,0.0,0.99375,1e-05,0.56964]
[1779467472770,49.46,76875.2,0.0,0.99375,1e-05,0.56964]
[1779467472812,49.46,76873.27,0.0,0.99373,1e-05,0.57135]
[1779467473747,49.46,76870.68,0.0,0.9937,1e-05,0.57365]
[1779467475761,49.46,76860.01,0.0,0.99358,1e-05,0.58319]
[1779467476939,49.46,76860.01,0.0,0.99358,1e-05,0.58319]
[1779467476995,49.46,76862.62,0.0,0.99361,1e-05,0.58084]
[1779467478015,49.46,76862.62,0.0,0.99361,1e-05,0.58084]
[1779467478025,49.46,76862.62,0.0,0.99361,1e-05,0.58084]
[1779467478117,49.46,76864.1,0.0,0.99363,1e-05,0.57951]
[1779467478782,49.46,76866.32,0.0,0.99365,1e-05,0.57753]
[1779467484823,49.46,76866.32,0.0,0.99365,1e-05,0.57753]
[1779467487845,49.46,76865.6,0.0,0.99364,1e-05,0.57817]
[1779467489859,49.46,76867.72,0.0,0.99367,1e-05,0.57628]
[1779467490999,49.46,76870.15,0.0,0.9937,1e-05,0.57412]
[1779467492198,49.46,76870.15,0.0,0.9937,1e-05,0.57412]
[1779467492270,49.46,76870.15,0.0,0.9937,1e-05,0.57412]
[1779467492880,49.46,76871.28,0.0,0.99373,1e-05,0.5709]
[1779467496909,49.46,76873.51,0.0,0.99376,1e-05,0.56893]
[1779467497612,49.46,76873.51,0.0,0.99376,1e-05,0.56893]
[1779467497771,49.46,76873.51,0.0,0.99376,1e-05,0.56893]
[1779467502500,49.46,76873.91,0.0,0.99376,1e-05,0.56858]
[1779467502951,49.46,76877.07,0.0,0.9938,1e-05,0.5658]
[1779467503958,49.46,76882.06,0.0,0.99385,1e-05,0.56143]
[1779467504993,49.46,76882.06,0.0,0.99385,1e-05,0.56143]
[1779467505023,49.46,76882.06,0.0,0.99385,1e-05,0.56143]
[1779467506979,49.46,76883.69,0.0,0.99387,1e-05,0.56001]
[1779467507986,49.46,76884.44,0.0,0.99388,1e-05,0.55936]
[1779467512017,49.46,76887.66,0.0,0.99391,1e-05,0.55656]
[1779467514030,49.46,76886.87,0.0,0.9939,1e-05,0.55725]
[1779467515172,49.46,76886.87,0.0,0.9939,1e-05,0.55725]
[1779467515274,49.46,76886.87,0.0,0.9939,1e-05,0.55725]
[1779467516044,49.46,76887.64,0.0,0.99391,1e-05,0.55658]
[1779467517051,49.46,76886.8,0.0,0.9939,1e-05,0.55731]
[1779467519065,49.46,76887.64,0.0,0.99391,1e-05,0.55658]
[1779467521573,49.46,76887.87,0.0,0.99391,1e-05,0.55638]
[1779467523366,49.46,76888.29,0.0,0.99392,1e-05,0.55602]
[1779467523520,49.46,76888.29,0.0,0.99392,1e-05,0.55602]
[1779467526114,49.46,76887.49,0.0,0.99391,1e-05,0.55671]
[1779467531149,49.46,76886.33,0.0,0.9939,1e-05,0.55772]
[1779467532155,49.46,76885.63,0.0,0.99389,1e-05,0.55832]
[1779467532671,49.46,76885.63,0.0,0.99389,1e-05,0.55832]
[1779467532771,49.46,76885.63,0.0,0.99389,1e-05,0.55832]
[1779467534170,49.46,76886.94,0.0,0.9939,1e-05,0.55719]
[1779467536466,49.46,76886.15,0.0,0.99389,1e-05,0.55787]
[1779467539225,49.46,76885.68,0.0,0.99389,1e-05,0.55828]
[1779467539276,49.46,76885.68,0.0,0.99389,1e-05,0.55828]
[1779467544245,49.46,76887.06,0.0,0.9939,1e-05,0.55708]
[1779467545249,49.46,76894.19,0.0,0.99398,1e-05,0.55093]
[1779467546358,49.46,76894.19,0.0,0.99398,1e-05,0.55093]
[1779467546523,49.46,76894.19,0.0,0.99398,1e-05,0.55093]
[1779467546459,49.46,76892.53,0.0,0.99396,1e-05,0.55236]
[1779467547264,49.46,76890.77,0.0,0.99394,1e-05,0.55388]
[1779467548271,49.46,76885.8,0.0,0.99389,1e-05,0.55818]
[1779467548777,49.46,76885.8,0.0,0.99389,1e-05,0.55818]
[1779467549022,49.46,76885.8,0.0,0.99389,1e-05,0.55818]
[1779467549279,49.46,76884.76,0.0,0.99388,1e-05,0.55908]
[1779467551300,49.46,76882.95,0.0,0.99388,1e-05,0.55848]
[1779467552307,49.46,76881.87,0.0,0.99387,1e-05,0.55942]
[1779467553526,49.46,76881.87,0.0,0.99387,1e-05,0.55942]
[1779467553770,49.46,76882.06,0.0,0.99387,1e-05,0.55925]
[1779467556334,49.46,76880.84,0.0,0.99386,1e-05,0.56031]
[1779467556646,49.46,76880.84,0.0,0.99386,1e-05,0.56031]
[1779467556771,49.46,76880.84,0.0,0.99386,1e-05,0.56031]
[1779467557341,49.46,76879.02,0.0,0.99384,1e-05,0.5619]
[1779467558349,49.46,76878.3,0.0,0.99383,1e-05,0.56253]
[1779467562757,49.46,76878.91,0.0,0.99384,1e-05,0.562]
[1779467562770,49.46,76878.91,0.0,0.99384,1e-05,0.562]
[1779467563385,49.46,76879.93,0.0,0.99385,1e-05,0.56111]
[1779467565399,49.46,76882.27,0.0,0.99388,1e-05,0.55907]
[1779467570433,49.46,76882.77,0.0,0.99388,1e-05,0.55863]
[1779467574567,49.46,76882.77,0.0,0.99388,1e-05,0.55863]
[1779467574772,49.46,76882.84,0.0,0.99388,1e-05,0.55857]
[1779467577483,49.46,76882.07,0.0,0.99387,1e-05,0.55924]
[1779467578490,49.46,76880.94,0.0,0.99386,1e-05,0.56023]
[1779467582105,49.46,76880.67,0.0,0.99386,1e-05,0.56046]
[1779467582270,49.46,76880.67,0.0,0.99386,1e-05,0.56046]
[1779467583525,49.46,76883.02,0.0,0.99388,1e-05,0.55842]
[1779467584532,49.46,76885.26,0.0,0.99391,1e-05,0.55647]
[1779467586618,49.46,76885.53,0.0,0.99391,1e-05,0.55624]
[1779467586624,49.46,76888.05,0.0,0.99394,1e-05,0.55406]
[1779467586772,49.46,76888.05,0.0,0.99394,1e-05,0.55406]
[1779467589567,49.46,76889.16,0.0,0.99395,1e-05,0.5531]
[1779467592448,49.46,76888.98,0.0,0.99395,1e-05,0.55326]
[1779467592522,49.46,76888.98,0.0,0.99395,1e-05,0.55326]
[1779467592587,49.46,76888.16,0.0,0.99394,1e-05,0.55397]
[1779467597623,49.46,76887.89,0.0,0.99394,1e-05,0.5542]
[1779467599637,49.46,76886.99,0.0,0.99393,1e-05,0.55498]
[1779467600644,49.46,76885.86,0.0,0.99391,1e-05,0.55595]
[1779467600867,49.46,76885.86,0.0,0.99391,1e-05,0.55595]
[1779467601020,49.46,76885.86,0.0,0.99391,1e-05,0.55595]
[1779467601651,49.46,76882.65,0.0,0.99388,1e-05,0.55874]
[1779467603665,49.46,76881.07,0.0,0.99386,1e-05,0.56011]
[1779467604673,49.46,76879.88,0.0,0.99385,1e-05,0.56115]
[1779467605685,49.46,76879.88,0.0,0.99385,1e-05,0.56115]
[1779467605787,49.46,76876.05,0.0,0.99381,1e-05,0.5645]
[1779467607245,49.46,76876.05,0.0,0.99381,1e-05,0.5645]
[1779467607270,49.46,76876.05,0.0,0.99381,1e-05,0.5645]
[1779467607346,49.46,76871.09,0.0,0.99375,1e-05,0.56886]
[1779467607694,49.46,76868.51,0.0,0.99372,1e-05,0.57114]
[1779467611722,49.46,76867.9,0.0,0.99374,1e-05,0.56947]
[1779467617763,49.46,76866.92,0.0,0.99373,1e-05,0.57034]
[1779467618771,49.46,76865.74,0.0,0.99372,1e-05,0.57138]
[1779467620784,49.46,76861.88,0.0,0.99367,1e-05,0.57481]
[1779467621792,49.46,76861.03,0.0,0.99367,1e-05,0.57557]
[1779467622803,49.46,76861.03,0.0,0.99367,1e-05,0.57557]
[1779467623021,49.46,76861.03,0.0,0.99367,1e-05,0.57557]
[1779467628842,49.46,76857.33,0.0,0.99362,1e-05,0.57888]
[1779467629849,49.46,76856.42,0.0,0.99361,1e-05,0.57969]
[1779467630856,49.46,76852.82,0.0,0.99357,1e-05,0.58293]
[1779467631817,49.46,76852.82,0.0,0.99357,1e-05,0.58293]
[1779467632023,49.46,76852.82,0.0,0.99357,1e-05,0.58293]
[1779467632085,49.46,76850.4,0.0,0.99355,1e-05,0.58512]
[1779467635233,49.46,76850.58,0.0,0.99355,1e-05,0.58495]
[1779467639066,49.46,76850.58,0.0,0.99355,1e-05,0.58495]
[1779467639276,49.46,76850.58,0.0,0.99355,1e-05,0.58495]
[1779467639357,49.46,76852.25,0.0,0.99357,1e-05,0.58345]
[1779467640926,49.46,76851.39,0.0,0.99356,1e-05,0.58422]
[1779467643160,49.46,76851.85,0.0,0.99356,1e-05,0.58381]
[1779467643271,49.46,76851.85,0.0,0.99356,1e-05,0.58381]
[1779467643339,49.46,76850.28,0.0,0.99354,1e-05,0.58522]
[1779467643947,49.46,76846.2,0.0,0.9935,1e-05,0.58892]
[1779467646470,49.46,76846.02,0.0,0.9935,1e-05,0.58909]
[1779467646520,49.46,76846.02,0.0,0.9935,1e-05,0.58909]
[1779467646617,49.46,76843.16,0.0,0.99346,1e-05,0.59169]
[1779467646968,49.46,76838.24,0.0,0.99341,1e-05,0.5962]
[1779467647975,49.46,76835.91,0.0,0.99338,1e-05,0.59834]
[1779467648982,49.46,76833.56,0.0,0.99335,1e-05,0.60051]
[1779467651767,49.46,76832.91,0.0,0.99334,1e-05,0.60111]
[1779467652026,49.46,76832.91,0.0,0.99334,1e-05,0.60111]
[1779467658046,49.46,76833.09,0.0,0.99335,1e-05,0.60094]
[1779467662720,49.46,76833.22,0.0,0.99335,1e-05,0.60082]
[1779467662772,49.46,76833.19,0.0,0.99335,1e-05,0.60085]
[1779467665094,49.46,76834.05,0.0,0.99336,1e-05,0.60006]
[1779467666173,49.46,76834.05,0.0,0.99336,1e-05,0.60006]
[1779467666273,49.46,76834.05,0.0,0.99336,1e-05,0.60006]
[1779467666360,49.46,76836.37,0.0,0.99338,1e-05,0.59792]
[1779467668116,49.46,76834.88,0.0,0.99337,1e-05,0.59929]
[1779467669593,49.46,76834.88,0.0,0.99337,1e-05,0.59929]
[1779467669772,49.46,76834.68,0.0,0.99336,1e-05,0.59948]
[1779467672144,49.46,76833.36,0.0,0.99337,1e-05,0.5984]
[1779467677179,49.46,76833.66,0.0,0.99338,1e-05,0.59813]
[1779467683222,49.46,76833.49,0.0,0.99338,1e-05,0.59828]
[1779467688257,49.46,76833.59,0.0,0.99338,1e-05,0.59819]
[1779467689694,49.46,76833.59,0.0,0.99338,1e-05,0.59819]
[1779467689769,49.46,76833.57,0.0,0.99338,1e-05,0.59821]
[1779467698328,49.46,76833.73,0.0,0.99338,1e-05,0.59806]
[1779467703363,49.46,76833.54,0.0,0.99338,1e-05,0.59824]
[1779467708397,49.46,76833.79,0.0,0.99338,1e-05,0.59801]
[1779467713432,49.46,76833.74,0.0,0.99338,1e-05,0.59805]
[1779467716454,49.46,76831.47,0.0,0.99335,1e-05,0.60015]
[1779467717265,49.46,76831.47,0.0,0.99335,1e-05,0.60015]
[1779467717524,49.46,76831.47,0.0,0.99335,1e-05,0.60015]
[1779467719475,49.46,76824.71,0.0,0.99327,1e-05,0.60642]
[1779467720481,49.46,76821.61,0.0,0.99324,1e-05,0.60932]
[1779467722045,49.46,76820.92,0.0,0.99323,1e-05,0.60996]
[1779467722272,49.46,76820.92,0.0,0.99323,1e-05,0.60996]
[1779467722496,49.46,76824.49,0.0,0.99327,1e-05,0.60663]
[1779467723504,49.46,76825.85,0.0,0.99329,1e-05,0.60536]
[1779467727534,49.46,76821.72,0.0,0.99324,1e-05,0.60921]
[1779467728542,49.46,76816.78,0.0,0.99318,1e-05,0.61385]
[1779467729039,49.46,76816.78,0.0,0.99318,1e-05,0.61385]
[1779467729275,49.46,76816.78,0.0,0.99318,1e-05,0.61385]
[1779467729549,49.46,76815.92,0.0,0.99317,1e-05,0.61466]
[1779467731563,49.46,76810.83,0.0,0.99313,1e-05,0.61713]
[1779467732569,49.46,76802.75,0.0,0.99303,1e-05,0.62482]
[1779467733605,49.46,76802.75,0.0,0.99303,1e-05,0.62482]
[1779467733773,49.46,76802.75,0.0,0.99303,1e-05,0.62482]
[1779467733777,49.46,76798.98,0.0,0.99299,1e-05,0.62844]
[1779467736598,49.46,76800.03,0.0,0.993,1e-05,0.62743]
[1779467740640,49.46,76795.6,0.0,0.99295,1e-05,0.63169]
[1779467741647,49.46,76792.2,0.0,0.9929,1e-05,0.63498]
[1779467742654,49.46,76790.48,0.0,0.99288,1e-05,0.63665]
[1779467745497,49.46,76790.41,0.0,0.99288,1e-05,0.63672]
[1779467745520,49.46,76790.41,0.0,0.99288,1e-05,0.63672]
[1779467746682,49.46,76794.88,0.0,0.99294,1e-05,0.63239]
[1779467750616,49.46,76795.51,0.0,0.99295,1e-05,0.63178]
[1779467750773,49.46,76795.51,0.0,0.99295,1e-05,0.63178]
[1779467750792,49.46,76796.65,0.0,0.99296,1e-05,0.63068]
[1779467751717,49.46,76798.9,0.0,0.99299,1e-05,0.62851]
[1779467752725,49.46,76800.88,0.0,0.99301,1e-05,0.62661]
[1779467753731,49.46,76801.77,0.0,0.99302,1e-05,0.62576]
[1779467758767,49.46,76802.13,0.0,0.99303,1e-05,0.62541]
[1779467760781,49.46,76803.08,0.0,0.99304,1e-05,0.6245]
[1779467764808,49.46,76805.36,0.0,0.99307,1e-05,0.62233]
[1779467765816,49.46,76807.88,0.0,0.9931,1e-05,0.61993]
[1779467766201,49.46,76807.88,0.0,0.9931,1e-05,0.61993]
[1779467766271,49.46,76807.88,0.0,0.9931,1e-05,0.61993]
[1779467769844,49.46,76809.47,0.0,0.99312,1e-05,0.61842]
[1779467772866,49.46,76810.34,0.0,0.99313,1e-05,0.6176]
[1779467775588,49.46,76810.99,0.0,0.99313,1e-05,0.61698]
[1779467775770,49.46,76810.99,0.0,0.99313,1e-05,0.61698]
[1779467780484,49.46,76810.35,0.0,0.99313,1e-05,0.61759]
[1779467780542,49.46,76810.35,0.0,0.99313,1e-05,0.61759]
[1779467780573,49.46,76803.78,0.0,0.99305,1e-05,0.62384]
[1779467780921,49.46,76799.79,0.0,0.993,1e-05,0.62766]
[1779467781928,49.46,76797.54,0.0,0.99297,1e-05,0.62982]
[1779467783749,49.46,76797.54,0.0,0.99297,1e-05,0.62982]
[1779467783942,49.46,76800.86,0.0,0.99301,1e-05,0.62663]
[1779467787970,49.46,76804.76,0.0,0.99306,1e-05,0.6229]
[1779467788977,49.46,76805.74,0.0,0.99307,1e-05,0.62197]
[1779467794012,49.46,76806.19,0.0,0.9931,1e-05,0.61918]
[1779467799047,49.46,76805.9,0.0,0.9931,1e-05,0.61946]
[1779467801061,49.46,76804.91,0.0,0.99309,1e-05,0.6204]
[1779467802068,49.46,76800.26,0.0,0.99303,1e-05,0.62484]
[1779467803075,49.46,76798.87,0.0,0.99301,1e-05,0.62617]
[1779467808110,49.46,76799.2,0.0,0.99302,1e-05,0.62585]
[1779467810124,49.46,76800.7,0.0,0.99303,1e-05,0.62442]
[1779467811131,49.46,76808.64,0.0,0.99313,1e-05,0.61686]
[1779467812138,49.46,76811.04,0.0,0.99316,1e-05,0.61459]
[1779467817173,49.46,76810.34,0.0,0.99315,1e-05,0.61525]
[1779467822208,49.46,76810.2,0.0,0.99315,1e-05,0.61538]
[1779467823215,49.46,76813.38,0.0,0.99319,1e-05,0.61239]
[1779467824221,49.46,76821.23,0.0,0.99328,1e-05,0.60504]
[1779467825229,49.46,76823.61,0.0,0.99331,1e-05,0.60282]
[1779467829257,49.46,76825.53,0.0,0.99333,1e-05,0.60104]
[1779467835299,49.46,76826.55,0.0,0.99334,1e-05,0.6001]
[1779467836305,49.46,76828.37,0.0,0.99336,1e-05,0.59842]
[1779467840334,49.46,76830.98,0.0,0.9934,1e-05,0.59601]
[1779467842348,49.46,76832.63,0.0,0.99341,1e-05,0.5945]
[1779467843355,49.46,76833.71,0.0,0.99343,1e-05,0.59351]
[1779467846376,49.46,76834.57,0.0,0.99344,1e-05,0.59272]
[1779467847651,49.46,76834.57,0.0,0.99344,1e-05,0.59272]
[1779467847717,49.46,76834.57,0.0,0.99344,1e-05,0.59272]
[1779467847752,49.46,76838.58,0.0,0.99348,1e-05,0.58906]
[1779467848390,49.46,76843.99,0.0,0.99354,1e-05,0.58415]
[1779467849396,49.46,76845.65,0.0,0.99356,1e-05,0.58265]
[1779467851410,49.46,76845.24,0.0,0.99358,1e-05,0.58077]
[1779467853424,49.46,76847.21,0.0,0.99361,1e-05,0.579]
[1779467855439,49.46,76848.1,0.0,0.99362,1e-05,0.5782]
[1779467857883,49.46,76852.75,0.0,0.99367,1e-05,0.57404]
[1779467858460,49.46,76853.62,0.0,0.99368,1e-05,0.57327]
[1779467860025,49.46,76853.53,0.0,0.99368,1e-05,0.57335]
[1779467868529,49.46,76853.47,0.0,0.99368,1e-05,0.5734]
[1779467871551,49.46,76856.25,0.0,0.99371,1e-05,0.57093]
[1779467872447,49.46,76856.25,0.0,0.99371,1e-05,0.57093]
[1779467872520,49.46,76856.25,0.0,0.99371,1e-05,0.57093]
[1779467872558,49.46,76859.32,0.0,0.99374,1e-05,0.56821]
[1779467873565,49.46,76860.04,0.0,0.99375,1e-05,0.56757]
[1779467875579,49.46,76861.38,0.0,0.99376,1e-05,0.56639]
[1779467876800,49.46,76861.38,0.0,0.99376,1e-05,0.56639]
[1779467876902,49.46,76863.51,0.0,0.99379,1e-05,0.56452]
[1779467877024,49.46,76863.51,0.0,0.99379,1e-05,0.56452]
[1779467882631,49.46,76863.92,0.0,0.99379,1e-05,0.56416]
[1779467883638,49.46,76866.34,0.0,0.99382,1e-05,0.56203]
[1779467885652,49.46,76867.33,0.0,0.99383,1e-05,0.56117]
[1779467886658,49.46,76869.48,0.0,0.99385,1e-05,0.55929]
[1779467887666,49.46,76870.22,0.0,0.99386,1e-05,0.55864]
[1779467888398,49.46,76870.22,0.0,0.99386,1e-05,0.55864]
[1779467888518,49.46,76870.22,0.0,0.99386,1e-05,0.55864]
[1779467897736,49.46,76870.18,0.0,0.99386,1e-05,0.55868]
[1779467900757,49.46,76869.07,0.0,0.99385,1e-05,0.55965]
[1779467901764,49.46,76868.02,0.0,0.99384,1e-05,0.56056]
[1779467902328,49.46,76868.02,0.0,0.99384,1e-05,0.56056]
[1779467902520,49.46,76868.02,0.0,0.99384,1e-05,0.56056]
[1779467902771,49.46,76869.3,0.0,0.99385,1e-05,0.55945]
[1779467903778,49.46,76870.32,0.0,0.99386,1e-05,0.55856]
[1779467908813,49.46,76870.52,0.0,0.99386,1e-05,0.55838]
[1779467910145,49.46,76870.43,0.0,0.99386,1e-05,0.55846]
[1779467910271,49.46,76870.43,0.0,0.99386,1e-05,0.55846]
[1779467917876,49.46,76870.27,0.0,0.99388,1e-05,0.55642]
[1779467918064,49.46,76870.27,0.0,0.99388,1e-05,0.55642]
[1779467918270,49.46,76870.27,0.0,0.99388,1e-05,0.55642]
[1779467921903,49.46,76868.91,0.0,0.99387,1e-05,0.5576]
[1779467922910,49.46,76868.16,0.0,0.99386,1e-05,0.55825]
[1779467926941,49.46,76862.55,0.0,0.9938,1e-05,0.56316]
[1779467927252,49.46,76862.55,0.0,0.9938,1e-05,0.56316]
[1779467927281,49.46,76862.55,0.0,0.9938,1e-05,0.56316]
[1779467932981,49.46,76860.52,0.0,0.99378,1e-05,0.56494]
[1779467939022,49.46,76861.04,0.0,0.99378,1e-05,0.56448]
[1779467940042,49.46,76862.92,0.0,0.9938,1e-05,0.56283]
[1779467941332,49.46,76862.92,0.0,0.9938,1e-05,0.56283]
[1779467941526,49.46,76862.92,0.0,0.9938,1e-05,0.56283]
[1779467942044,49.46,76862.02,0.0,0.99379,1e-05,0.56362]
[1779467945065,49.46,76852.55,0.0,0.99369,1e-05,0.57199]
[1779467946072,49.46,76844.58,0.0,0.9936,1e-05,0.57911]
[1779467947369,49.46,76844.58,0.0,0.9936,1e-05,0.57911]
[1779467947522,49.46,76844.58,0.0,0.9936,1e-05,0.57911]
[1779467947583,49.46,76841.47,0.0,0.99356,1e-05,0.58191]
[1779467951037,49.46,76841.71,0.0,0.99357,1e-05,0.5817]
[1779467952114,49.46,76840.42,0.0,0.99355,1e-05,0.58286]
[1779467953121,49.46,76839.61,0.0,0.99354,1e-05,0.58359]
[1779467954294,49.46,76839.61,0.0,0.99354,1e-05,0.58359]
[1779467954525,49.46,76839.61,0.0,0.99354,1e-05,0.58359]
[1779467957148,49.46,76838.13,0.0,0.99353,1e-05,0.58493]
[1779467958155,49.46,76834.94,0.0,0.99349,1e-05,0.58783]
[1779467962160,49.46,76834.6,0.0,0.99349,1e-05,0.58814]
[1779467962273,49.46,76834.6,0.0,0.99349,1e-05,0.58814]
[1779467966215,49.46,76830.57,0.0,0.99344,1e-05,0.59182]
[1779467968118,49.46,76829.85,0.0,0.99343,1e-05,0.59248]
[1779467968269,49.46,76829.85,0.0,0.99343,1e-05,0.59248]
[1779467968370,49.46,76827.14,0.0,0.9934,1e-05,0.59496]
[1779467974271,49.46,76826.96,0.0,0.99342,1e-05,0.59284]
[1779467975423,49.46,76826.96,0.0,0.99342,1e-05,0.59284]
[1779467975521,49.46,76826.96,0.0,0.99342,1e-05,0.59284]
[1779467981213,49.46,76826.52,0.0,0.99342,1e-05,0.59324]
[1779467989377,49.46,76826.62,0.0,0.99342,1e-05,0.59315]
[1779467992302,49.46,76826.28,0.0,0.99341,1e-05,0.59347]
[1779467992520,49.46,76826.28,0.0,0.99341,1e-05,0.59347]
[1779467998441,49.46,76825.71,0.0,0.99341,1e-05,0.59399]
[1779467999732,49.46,76825.71,0.0,0.99341,1e-05,0.59399]
[1779467999770,49.46,76825.71,0.0,0.99341,1e-05,0.59399]
[1779468004157,49.46,76824.97,0.0,0.9934,1e-05,0.59467]
[1779468005801,49.46,76825.04,0.0,0.9934,1e-05,0.5946]
[1779468009172,49.46,76825.68,0.0,0.99341,1e-05,0.59402]
[1779468009273,49.46,76825.68,0.0,0.99341,1e-05,0.59402]
[1779468013546,49.46,76828.1,0.0,0.99344,1e-05,0.5918]
[1779468014553,49.46,76829.56,0.0,0.99345,1e-05,0.59046]
[1779468015560,49.46,76831.13,0.0,0.99347,1e-05,0.58903]
[1779468017497,49.46,76831.34,0.0,0.99347,1e-05,0.58884]
[1779468017521,49.46,76831.34,0.0,0.99347,1e-05,0.58884]
[1779468020595,49.46,76835.61,0.0,0.99352,1e-05,0.58495]
[1779468021602,49.46,76839.05,0.0,0.99356,1e-05,0.58184]
[1779468022314,49.46,76839.05,0.0,0.99356,1e-05,0.58184]
[1779468022520,49.46,76839.05,0.0,0.99356,1e-05,0.58184]
[1779468022609,49.46,76839.97,0.0,0.99357,1e-05,0.58101]
[1779468024623,49.46,76840.99,0.0,0.99358,1e-05,0.58009]
[1779468029808,49.46,76841.38,0.0,0.99359,1e-05,0.57974]
[1779468030022,49.46,76841.38,0.0,0.99359,1e-05,0.57974]
[1779468029817,49.46,76842.46,0.0,0.9936,1e-05,0.57877]
[1779468030666,49.46,76841.61,0.0,0.99359,1e-05,0.57954]
[1779468035701,49.46,76842.43,0.0,0.99362,1e-05,0.57655]
[1779468039729,49.46,76845.29,0.0,0.99366,1e-05,0.574]
[1779468043931,49.46,76845.95,0.0,0.99366,1e-05,0.57341]
[1779468044024,49.46,76845.95,0.0,0.99366,1e-05,0.57341]
[1779468049799,49.46,76846.01,0.0,0.99366,1e-05,0.57335]
[1779468050777,49.46,76846.01,0.0,0.99366,1e-05,0.57335]
[1779468051021,49.46,76846.01,0.0,0.99366,1e-05,0.57335]
[1779468059873,49.46,76845.27,0.0,0.99366,1e-05,0.57401]
[1779468060880,49.46,76836.82,0.0,0.99356,1e-05,0.5816]
[1779468061232,49.46,76836.82,0.0,0.99356,1e-05,0.5816]
[1779468061275,49.46,76836.82,0.0,0.99356,1e-05,0.5816]
[1779468061886,49.46,76835.81,0.0,0.99355,1e-05,0.58251]
[1779468063901,49.46,76837.59,0.0,0.99357,1e-05,0.5809]
[1779468064978,49.46,76837.59,0.0,0.99357,1e-05,0.5809]
[1779468065024,49.46,76837.59,0.0,0.99357,1e-05,0.5809]
[1779468065123,49.46,76838.85,0.0,0.99358,1e-05,0.57977]
[1779468065915,49.46,76841.17,0.0,0.99361,1e-05,0.57768]
[1779468070951,49.46,76841.44,0.0,0.99361,1e-05,0.57744]
[1779468071958,49.46,76842.26,0.0,0.99362,1e-05,0.57671]
[1779468072965,49.46,76843.03,0.0,0.99363,1e-05,0.57602]
[1779468073997,49.46,76843.03,0.0,0.99363,1e-05,0.57602]
[1779468074024,49.46,76843.03,0.0,0.99363,1e-05,0.57602]
[1779468074041,49.46,76847.07,0.0,0.99368,1e-05,0.57241]
[1779468075986,49.46,76851.28,0.0,0.99372,1e-05,0.56867]
[1779468076951,49.46,76851.28,0.0,0.99372,1e-05,0.56867]
[1779468077022,49.46,76851.28,0.0,0.99372,1e-05,0.56867]
[1779468077124,49.46,76850.12,0.0,0.99371,1e-05,0.5697]
[1779468081036,49.46,76851.83,0.0,0.99373,1e-05,0.56818]
[1779468083881,49.46,76851.15,0.0,0.99372,1e-05,0.56878]
[1779468084021,49.46,76851.15,0.0,0.99372,1e-05,0.56878]
[1779468086073,49.46,76854.92,0.0,0.99376,1e-05,0.56545]
[1779468087080,49.46,76857.6,0.0,0.99379,1e-05,0.5631]
[1779468087206,49.46,76857.6,0.0,0.99379,1e-05,0.5631]
[1779468087272,49.46,76857.6,0.0,0.99379,1e-05,0.5631]
[1779468090101,49.46,76858.58,0.0,0.9938,1e-05,0.56224]
[1779468092115,49.46,76858.15,0.0,0.99382,1e-05,0.56041]
[1779468093122,49.46,76857.31,0.0,0.99381,1e-05,0.56115]
[1779468094349,49.46,76857.31,0.0,0.99381,1e-05,0.56115]
[1779468094520,49.46,76857.31,0.0,0.99381,1e-05,0.56115]
[1779468096143,49.46,76854.83,0.0,0.99379,1e-05,0.56332]
[1779468100171,49.46,76856.39,0.0,0.9938,1e-05,0.56195]
[1779468100259,49.46,76856.39,0.0,0.9938,1e-05,0.56195]
[1779468100274,49.46,76856.39,0.0,0.9938,1e-05,0.56195]
[1779468104403,49.46,76855.82,0.0,0.9938,1e-05,0.56245]
[1779468104522,49.46,76855.82,0.0,0.9938,1e-05,0.56245]
[1779468105206,49.46,76852.27,0.0,0.99376,1e-05,0.56558]
[1779468106213,49.46,76850.61,0.0,0.99374,1e-05,0.56704]
[1779468112255,49.46,76851.23,0.0,0.99375,1e-05,0.56649]
[1779468113897,49.46,76851.23,0.0,0.99375,1e-05,0.56649]
[1779468114034,49.46,76851.23,0.0,0.99375,1e-05,0.56649]
[1779468117302,49.46,76852.1,0.0,0.99376,1e-05,0.56573]
[1779468118346,49.46,76852.1,0.0,0.99376,1e-05,0.56573]
[1779468118519,49.46,76852.1,0.0,0.99376,1e-05,0.56573]
[1779468118580,49.46,76854.18,0.0,0.99378,1e-05,0.56389]
[1779468121330,49.46,76852.28,0.0,0.99376,1e-05,0.56557]
[1779468122337,49.46,76851.33,0.0,0.99375,1e-05,0.56641]
[1779468124938,49.46,76851.06,0.0,0.99374,1e-05,0.56664]
[1779468125026,49.46,76851.06,0.0,0.99374,1e-05,0.56664]
[1779468125127,49.46,76852.48,0.0,0.99376,1e-05,0.56539]
[1779468125359,49.46,76854.25,0.0,0.99378,1e-05,0.56383]
[1779468129387,49.46,76855.24,0.0,0.99379,1e-05,0.56296]
[1779468133371,49.46,76855.72,0.0,0.9938,1e-05,0.56254]
[1779468133521,49.46,76855.72,0.0,0.9938,1e-05,0.56254]
[1779468133589,49.46,76856.55,0.0,0.99381,1e-05,0.56181]
[1779468138451,49.46,76857.64,0.0,0.99382,1e-05,0.56086]
[1779468144494,49.46,76856.57,0.0,0.99381,1e-05,0.56179]
[1779468146832,49.46,76855.9,0.0,0.9938,1e-05,0.56238]
[1779468147021,49.46,76855.9,0.0,0.9938,1e-05,0.56238]
[1779468153557,49.46,76856.99,0.0,0.99383,1e-05,0.55923]
[1779468157356,49.46,76856.78,0.0,0.99383,1e-05,0.55941]
[1779468157521,49.46,76856.78,0.0,0.99383,1e-05,0.55941]
[1779468162928,49.46,76856.4,0.0,0.99383,1e-05,0.55974]
[1779468163021,49.46,76856.4,0.0,0.99383,1e-05,0.55974]
[1779468163123,49.46,76853.37,0.0,0.99379,1e-05,0.5624]
[1779468163628,49.46,76850.48,0.0,0.99376,1e-05,0.56494]
[1779468168665,49.46,76849.84,0.0,0.99375,1e-05,0.5655]
[1779468172837,49.46,76849.15,0.0,0.99375,1e-05,0.56611]
[1779468173019,49.46,76849.15,0.0,0.99375,1e-05,0.56611]
[1779468178735,49.46,76848.15,0.0,0.99374,1e-05,0.567]
[1779468179741,49.46,76847.06,0.0,0.99372,1e-05,0.56796]
[1779468181271,49.46,76847.56,0.0,0.99373,1e-05,0.56752]
[1779468181520,49.46,76847.56,0.0,0.99373,1e-05,0.56752]
[1779468183770,49.46,76848.49,0.0,0.99374,1e-05,0.5667]
[1779468188805,49.46,76848.4,0.0,0.99374,1e-05,0.56678]
[1779468193018,49.46,76847.84,0.0,0.99373,1e-05,0.56727]
[1779468193115,49.46,76845.81,0.0,0.99371,1e-05,0.56907]
[1779468193840,49.46,76837.85,0.0,0.99362,1e-05,0.57617]
[1779468194847,49.46,76834.91,0.0,0.99359,1e-05,0.57881]
[1779468195561,49.46,76834.91,0.0,0.99359,1e-05,0.57881]
[1779468195769,49.46,76834.91,0.0,0.99359,1e-05,0.57881]
[1779468197868,49.46,76832.96,0.0,0.99356,1e-05,0.58057]
[1779468198875,49.46,76830.87,0.0,0.99354,1e-05,0.58245]
[1779468199882,49.46,76824.98,0.0,0.99347,1e-05,0.5878]
[1779468200352,49.46,76824.98,0.0,0.99347,1e-05,0.5878]
[1779468200380,49.46,76824.98,0.0,0.99347,1e-05,0.5878]
[1779468202903,49.46,76824.18,0.0,0.99346,1e-05,0.58853]
[1779468207939,49.46,76820.81,0.0,0.99343,1e-05,0.59162]
[1779468208946,49.46,76818.34,0.0,0.9934,1e-05,0.59388]
[1779468210537,49.46,76818.34,0.0,0.9934,1e-05,0.59388]
[1779468210772,49.46,76818.34,0.0,0.9934,1e-05,0.59388]
[1779468214988,49.46,76820.39,0.0,0.99344,1e-05,0.58971]
[1779468217002,49.46,76818.23,0.0,0.99342,1e-05,0.59169]
[1779468217332,49.46,76818.23,0.0,0.99342,1e-05,0.59169]
[1779468217524,49.46,76818.23,0.0,0.99342,1e-05,0.59169]
[1779468218009,49.46,76814.87,0.0,0.99338,1e-05,0.59478]
[1779468224274,49.46,76815.57,0.0,0.99339,1e-05,0.59413]
[1779468230094,49.46,76815.04,0.0,0.99338,1e-05,0.59462]
[1779468233115,49.46,76816.78,0.0,0.9934,1e-05,0.59302]
[1779468234205,49.46,76816.78,0.0,0.9934,1e-05,0.59302]
[1779468234270,49.46,76816.78,0.0,0.9934,1e-05,0.59302]
[1779468238662,49.46,76816.28,0.0,0.9934,1e-05,0.59348]
[1779468238771,49.46,76816.28,0.0,0.9934,1e-05,0.59348]
[1779468239157,49.46,76817.32,0.0,0.99341,1e-05,0.59253]
[1779468240164,49.46,76818.49,0.0,0.99342,1e-05,0.59145]
[1779468241312,49.46,76819.48,0.0,0.99343,1e-05,0.59054]
[1779468246206,49.46,76821.94,0.0,0.99346,1e-05,0.5883]
[1779468247186,49.46,76821.94,0.0,0.99346,1e-05,0.5883]
[1779468247271,49.46,76821.94,0.0,0.99346,1e-05,0.5883]
[1779468247287,49.46,76827.7,0.0,0.99353,1e-05,0.58306]
[1779468248220,49.46,76828.78,0.0,0.99354,1e-05,0.58208]
[1779468252248,49.46,76827.96,0.0,0.99353,1e-05,0.58282]
[1779468254121,49.46,76827.91,0.0,0.99353,1e-05,0.58287]
[1779468254268,49.46,76827.91,0.0,0.99353,1e-05,0.58287]
[1779468256275,49.46,76826.05,0.0,0.99351,1e-05,0.58455]
[1779468259297,49.46,76826.83,0.0,0.99352,1e-05,0.58385]
[1779468259959,49.46,76826.83,0.0,0.99352,1e-05,0.58385]
[1779468260023,49.46,76826.83,0.0,0.99352,1e-05,0.58385]
[1779468260304,49.46,76826.01,0.0,0.99351,1e-05,0.58459]
[1779468265338,49.46,76826.2,0.0,0.99351,1e-05,0.58442]
[1779468270912,49.46,76826.72,0.0,0.99352,1e-05,0.58395]
[1779468271021,49.46,76826.72,0.0,0.99352,1e-05,0.58395]
[1779468272388,49.46,76825.49,0.0,0.99353,1e-05,0.58279]
[1779468275541,49.46,76826.03,0.0,0.99353,1e-05,0.5823]
[1779468276416,49.46,76825.1,0.0,0.99352,1e-05,0.58314]
[1779468278022,49.46,76825.1,0.0,0.99352,1e-05,0.58314]
[1779468279936,49.46,76825.25,0.0,0.99353,1e-05,0.58301]
[1779468280023,49.46,76819.41,0.0,0.99346,1e-05,0.58832]
[1779468280444,49.46,76814.51,0.0,0.9934,1e-05,0.59281]
[1779468283469,49.46,76811.13,0.0,0.99336,1e-05,0.59592]
[1779468285483,49.46,76814.88,0.0,0.99341,1e-05,0.59247]
[1779468287496,49.46,76813.49,0.0,0.99339,1e-05,0.59375]
[1779468288504,49.46,76812.41,0.0,0.99338,1e-05,0.59474]
[1779468291525,49.46,76813.48,0.0,0.99339,1e-05,0.59376]
[1779468298574,49.46,76813.03,0.0,0.99338,1e-05,0.59417]
[1779468302602,49.46,76814.42,0.0,0.9934,1e-05,0.59289]
[1779468303609,49.46,76816.46,0.0,0.99342,1e-05,0.59102]
[1779468304616,49.46,76818.17,0.0,0.99344,1e-05,0.58946]
[1779468305623,49.46,76819.52,0.0,0.99346,1e-05,0.58822]
[1779468306630,49.46,76823.71,0.0,0.99351,1e-05,0.58441]
[1779468307636,49.46,76825.03,0.0,0.99352,1e-05,0.58321]
[1779468308644,49.46,76826.17,0.0,0.99354,1e-05,0.58218]
[1779468311665,49.46,76827.47,0.0,0.99355,1e-05,0.581]
[1779468316700,49.46,76826.94,0.0,0.99354,1e-05,0.58148]
[1779468317706,49.46,76827.76,0.0,0.99355,1e-05,0.58074]
[1779468318713,49.46,76829.37,0.0,0.99357,1e-05,0.57929]
[1779468319720,49.46,76831.15,0.0,0.99359,1e-05,0.57768]
[1779468320728,49.46,76833.19,0.0,0.99362,1e-05,0.57585]
[1779468321735,49.46,76834.54,0.0,0.99363,1e-05,0.57464]
[1779468325763,49.46,76833.45,0.0,0.99362,1e-05,0.57562]
[1779468330798,49.46,76834.12,0.0,0.99363,1e-05,0.57502]
[1779468334826,49.46,76833.3,0.0,0.99364,1e-05,0.5735]
[1779468335832,49.46,76832.39,0.0,0.99363,1e-05,0.57432]
[1779468336840,49.46,76823.84,0.0,0.99353,1e-05,0.58202]
[1779468337847,49.46,76820.72,0.0,0.9935,1e-05,0.58485]
[1779468340868,49.46,76817.97,0.0,0.99347,1e-05,0.58735]
[1779468345902,49.46,76818.34,0.0,0.99347,1e-05,0.58701]
[1779468348923,49.46,76817.22,0.0,0.99346,1e-05,0.58804]
[1779468349931,49.46,76812.38,0.0,0.9934,1e-05,0.59247]
[1779468352952,49.46,76817.16,0.0,0.99346,1e-05,0.58809]
[1779468353959,49.46,76820.4,0.0,0.99349,1e-05,0.58514]
[1779468356980,49.46,76821.8,0.0,0.99351,1e-05,0.58387]
[1779468358994,49.46,76819.47,0.0,0.99348,1e-05,0.58598]
[1779468360001,49.46,76817.67,0.0,0.99346,1e-05,0.58763]
[1779468363022,49.46,76818.95,0.0,0.99348,1e-05,0.58646]
[1779468364028,49.46,76819.88,0.0,0.99349,1e-05,0.58561]
[1779468366043,49.46,76820.86,0.0,0.9935,1e-05,0.58472]
[1779468371078,49.46,76825.97,0.0,0.99356,1e-05,0.58009]
[1779468372085,49.46,76829.78,0.0,0.9936,1e-05,0.57666]
[1779468373092,49.46,76835.84,0.0,0.99367,1e-05,0.57124]
[1779468374099,49.46,76842.26,0.0,0.99374,1e-05,0.56554]
[1779468375235,49.46,76842.26,0.0,0.99374,1e-05,0.56554]
[1779468375269,49.46,76842.26,0.0,0.99374,1e-05,0.56554]
[1779468375337,49.46,76847.94,0.0,0.99381,1e-05,0.56054]
[1779468376113,49.46,76849.7,0.0,0.99382,1e-05,0.559]
[1779468377121,49.46,76853.9,0.0,0.99387,1e-05,0.55533]
[1779468378128,49.46,76858.21,0.0,0.99392,1e-05,0.55159]
[1779468379134,49.46,76860.82,0.0,0.99395,1e-05,0.54934]
[1779468380142,49.46,76862.87,0.0,0.99397,1e-05,0.54757]
[1779468385177,49.46,76862.75,0.0,0.99397,1e-05,0.54768]
[1779468388198,49.46,76867.76,0.0,0.99402,1e-05,0.54338]
[1779468389205,49.46,76875.59,0.0,0.9941,1e-05,0.53673]
[1779468390212,49.46,76876.84,0.0,0.99412,1e-05,0.53567]
[1779468392226,49.46,76878.86,0.0,0.99416,1e-05,0.53184]
[1779468393233,49.46,76880.84,0.0,0.99418,1e-05,0.53018]
[1779468396254,49.46,76876.06,0.0,0.99413,1e-05,0.53419]
[1779468397261,49.46,76872.0,0.0,0.99409,1e-05,0.53762]
[1779468399275,49.46,76870.7,0.0,0.99407,1e-05,0.53872]
[1779468404312,49.46,76870.38,0.0,0.99407,1e-05,0.539]
[1779468405324,49.46,76869.12,0.0,0.99406,1e-05,0.54007]
[1779468406475,49.46,76864.42,0.0,0.99401,1e-05,0.54408]
[1779468407360,49.46,76864.42,0.0,0.99401,1e-05,0.54408]
[1779468407371,49.46,76868.2,0.0,0.99405,1e-05,0.54085]
[1779468408344,49.46,76872.56,0.0,0.99409,1e-05,0.53715]
[1779468409352,49.46,76874.99,0.0,0.99412,1e-05,0.53509]
[1779468412372,49.46,76876.3,0.0,0.99413,1e-05,0.53399]
[1779468415393,49.46,76875.07,0.0,0.99412,1e-05,0.53503]
[1779468418857,49.46,76875.69,0.0,0.99413,1e-05,0.5345]
[1779468419018,49.46,76875.69,0.0,0.99413,1e-05,0.5345]
[1779468419422,49.46,76873.12,0.0,0.9941,1e-05,0.53667]
[1779468420429,49.46,76870.69,0.0,0.99407,1e-05,0.53873]
[1779468426472,49.46,76867.38,0.0,0.99404,1e-05,0.54155]
[1779468426898,49.46,76867.38,0.0,0.99404,1e-05,0.54155]
[1779468427480,49.46,76864.86,0.0,0.99401,1e-05,0.5437]
[1779468430500,49.46,76864.05,0.0,0.994,1e-05,0.54439]
[1779468433522,49.46,76862.87,0.0,0.99399,1e-05,0.5454]
[1779468439563,49.46,76863.18,0.0,0.99399,1e-05,0.54514]
[1779468443590,49.46,76864.21,0.0,0.99401,1e-05,0.54425]
[1779468448626,49.46,76863.89,0.0,0.994,1e-05,0.54453]
[1779468451646,49.46,76863.46,0.0,0.99402,1e-05,0.54273]
[1779468453661,49.46,76864.2,0.0,0.99403,1e-05,0.5421]
[1779468457690,49.46,76863.34,0.0,0.99402,1e-05,0.54284]
[1779468462725,49.46,76863.14,0.0,0.99402,1e-05,0.54301]
[1779468468767,49.46,76864.26,0.0,0.99403,1e-05,0.54205]
[1779468472795,49.46,76863.21,0.0,0.99402,1e-05,0.54295]
[1779468476823,49.46,76861.9,0.0,0.994,1e-05,0.54407]
[1779468477829,49.46,76856.92,0.0,0.99395,1e-05,0.54834]
[1779468478837,49.46,76855.81,0.0,0.99394,1e-05,0.5493]
[1779468480851,49.46,76858.58,0.0,0.99397,1e-05,0.54692]
[1779468481858,49.46,76859.46,0.0,0.99398,1e-05,0.54616]
[1779468482865,49.46,76860.78,0.0,0.99399,1e-05,0.54503]
[1779468485886,49.46,76862.03,0.0,0.99401,1e-05,0.54396]
[1779468486893,49.46,76863.56,0.0,0.99402,1e-05,0.54265]
[1779468488907,49.46,76862.75,0.0,0.99401,1e-05,0.54334]
[1779468493943,49.46,76862.5,0.0,0.99401,1e-05,0.54355]
[1779468497971,49.46,76863.47,0.0,0.99402,1e-05,0.54272]
[1779468503006,49.46,76863.92,0.0,0.99403,1e-05,0.54234]
[1779468504014,49.46,76865.75,0.0,0.99405,1e-05,0.54078]
[1779468506027,49.46,76866.47,0.0,0.99405,1e-05,0.54017]
[1779468511062,49.46,76866.93,0.0,0.99408,1e-05,0.53762]
[1779468512069,49.46,76868.66,0.0,0.9941,1e-05,0.53616]
[1779468513076,49.46,76871.0,0.0,0.99412,1e-05,0.53418]
[1779468515090,49.46,76876.72,0.0,0.99418,1e-05,0.52938]
[1779468520126,49.46,76877.37,0.0,0.99419,1e-05,0.52883]
[1779468522406,49.46,76877.9,0.0,0.9942,1e-05,0.52839]
[1779468522517,49.46,76877.9,0.0,0.9942,1e-05,0.52839]
[1779468522438,49.46,76877.06,0.0,0.99419,1e-05,0.52909]
[1779468528182,49.46,76877.28,0.0,0.99419,1e-05,0.52891]
[1779468532021,49.46,76876.66,0.0,0.99418,1e-05,0.52943]
[1779468532210,49.46,76874.68,0.0,0.99416,1e-05,0.53109]
[1779468533217,49.46,76873.75,0.0,0.99415,1e-05,0.53187]
[1779468536238,49.46,76872.44,0.0,0.99414,1e-05,0.53297]
[1779468537245,49.46,76871.69,0.0,0.99413,1e-05,0.5336]
[1779468540266,49.46,76869.12,0.0,0.9941,1e-05,0.53577]
[1779468541530,49.46,76869.12,0.0,0.9941,1e-05,0.53577]
[1779468541632,49.46,76868.28,0.0,0.9941,1e-05,0.53648]
[1779468541768,49.46,76868.28,0.0,0.9941,1e-05,0.53648]
[1779468545301,49.46,76864.58,0.0,0.99406,1e-05,0.53962]
[1779468546308,49.46,76861.96,0.0,0.99403,1e-05,0.54185]
[1779468546986,49.46,76861.96,0.0,0.99403,1e-05,0.54185]
[1779468547019,49.46,76861.96,0.0,0.99403,1e-05,0.54185]
[1779468547315,49.46,76860.43,0.0,0.99401,1e-05,0.54316]
[1779468548322,49.46,76859.63,0.0,0.994,1e-05,0.54384]
[1779468550335,49.46,76858.33,0.0,0.99399,1e-05,0.54496]
[1779468555371,49.46,76859.81,0.0,0.994,1e-05,0.54369]
[1779468556248,49.46,76859.81,0.0,0.994,1e-05,0.54369]
[1779468556268,49.46,76859.81,0.0,0.994,1e-05,0.54369]
[1779468561413,49.46,76859.71,0.0,0.994,1e-05,0.54378]
[1779468562296,49.46,76859.71,0.0,0.994,1e-05,0.54378]
[1779468562517,49.46,76859.71,0.0,0.994,1e-05,0.54378]
[1779468562619,49.46,76860.62,0.0,0.99401,1e-05,0.543]
[1779468563427,49.46,76861.41,0.0,0.99402,1e-05,0.54232]
[1779468564434,49.46,76862.68,0.0,0.99404,1e-05,0.54124]
[1779468565441,49.46,76863.59,0.0,0.99405,1e-05,0.54046]
[1779468569469,49.46,76864.43,0.0,0.99405,1e-05,0.53975]
[1779468570476,49.46,76866.45,0.0,0.99408,1e-05,0.53803]
[1779468571483,49.46,76867.82,0.0,0.99411,1e-05,0.53473]
[1779468572442,49.46,76867.82,0.0,0.99411,1e-05,0.53473]
[1779468572522,49.46,76867.82,0.0,0.99411,1e-05,0.53473]
[1779468572528,49.46,76867.09,0.0,0.99411,1e-05,0.53534]
[1779468573496,49.46,76869.04,0.0,0.99413,1e-05,0.5337]
[1779468576518,49.46,76869.79,0.0,0.99413,1e-05,0.53306]
[1779468580546,49.46,76868.73,0.0,0.99412,1e-05,0.53396]
[1779468581402,49.46,76868.73,0.0,0.99412,1e-05,0.53396]
[1779468581519,49.46,76868.73,0.0,0.99412,1e-05,0.53396]
[1779468587562,49.46,76870.02,0.0,0.99414,1e-05,0.53287]
[1779468587595,49.46,76871.48,0.0,0.99415,1e-05,0.53164]
[1779468587769,49.46,76871.48,0.0,0.99415,1e-05,0.53164]
[1779468589609,49.46,76872.99,0.0,0.99417,1e-05,0.53038]
[1779468592630,49.46,76873.9,0.0,0.99418,1e-05,0.52961]
[1779468597666,49.46,76873.24,0.0,0.99417,1e-05,0.53017]
[1779468597818,49.46,76873.24,0.0,0.99417,1e-05,0.53017]
[1779468598019,49.46,76873.24,0.0,0.99417,1e-05,0.53017]
[1779468599679,49.46,76874.92,0.0,0.99419,1e-05,0.52876]
[1779468603560,49.46,76875.3,0.0,0.99419,1e-05,0.52844]
[1779468603621,49.46,76876.94,0.0,0.99421,1e-05,0.52707]
[1779468603779,49.46,76876.94,0.0,0.99421,1e-05,0.52707]
[1779468603881,49.46,76879.86,0.0,0.99424,1e-05,0.52464]
[1779468604715,49.46,76881.84,0.0,0.99426,1e-05,0.523]
[1779468606729,49.46,76883.93,0.0,0.99428,1e-05,0.52127]
[1779468607736,49.46,76888.03,0.0,0.99432,1e-05,0.51789]
[1779468609753,49.46,76890.07,0.0,0.99434,1e-05,0.51621]
[1779468610762,49.46,76890.07,0.0,0.99434,1e-05,0.51621]
[1779468610771,49.46,76890.07,0.0,0.99434,1e-05,0.51621]
[1779468610857,49.46,76891.02,0.0,0.99435,1e-05,0.51544]
[1779468615722,49.46,76890.45,0.0,0.99435,1e-05,0.5159]
[1779468615770,49.46,76890.45,0.0,0.99435,1e-05,0.5159]
[1779468620216,49.46,76891.22,0.0,0.99436,1e-05,0.51527]
[1779468620271,49.46,76891.22,0.0,0.99436,1e-05,0.51527]
[1779468620830,49.46,76892.34,0.0,0.99437,1e-05,0.51436]
[1779468622844,49.46,76893.07,0.0,0.99437,1e-05,0.51376]
[1779468623793,49.46,76893.07,0.0,0.99437,1e-05,0.51376]
[1779468624021,49.46,76893.07,0.0,0.99437,1e-05,0.51376]
[1779468624122,49.46,76895.51,0.0,0.9944,1e-05,0.51177]
[1779468624858,49.46,76896.53,0.0,0.99441,1e-05,0.51094]
[1779468626872,49.46,76895.87,0.0,0.9944,1e-05,0.51148]
[1779468628887,49.46,76896.57,0.0,0.99441,1e-05,0.51091]
[1779468630901,49.46,76897.56,0.0,0.99442,1e-05,0.51011]
[1779468631908,49.46,76898.71,0.0,0.99445,1e-05,0.50711]
[1779468632953,49.46,76898.71,0.0,0.99445,1e-05,0.50711]
[1779468633023,49.46,76898.71,0.0,0.99445,1e-05,0.50711]
[1779468635937,49.46,76899.42,0.0,0.99446,1e-05,0.50654]
[1779468638690,49.46,76899.32,0.0,0.99446,1e-05,0.50662]
[1779468637951,49.46,76900.85,0.0,0.99447,1e-05,0.50538]
[1779468638770,49.46,76900.85,0.0,0.99447,1e-05,0.50538]
[1779468641979,49.46,76901.69,0.0,0.99448,1e-05,0.50471]
[1779468644999,49.46,76900.63,0.0,0.99447,1e-05,0.50556]
[1779468646051,49.46,76900.63,0.0,0.99447,1e-05,0.50556]
[1779468646268,49.46,76900.63,0.0,0.99447,1e-05,0.50556]
[1779468652049,49.46,76900.42,0.0,0.99447,1e-05,0.50573]
[1779468653056,49.46,76901.87,0.0,0.99449,1e-05,0.50456]
[1779468657083,49.46,76900.45,0.0,0.99447,1e-05,0.50571]
[1779468658243,49.46,76900.45,0.0,0.99447,1e-05,0.50571]
[1779468658270,49.46,76900.45,0.0,0.99447,1e-05,0.50571]
[1779468658342,49.46,76898.94,0.0,0.99446,1e-05,0.50692]
[1779468662487,49.46,76899.53,0.0,0.99446,1e-05,0.50645]
[1779468662523,49.46,76899.53,0.0,0.99446,1e-05,0.50645]
[1779468662586,49.46,76900.75,0.0,0.99447,1e-05,0.50546]
[1779468663128,49.46,76902.3,0.0,0.99449,1e-05,0.50422]
[1779468664135,49.46,76903.5,0.0,0.9945,1e-05,0.50325]
[1779468667156,49.46,76905.22,0.0,0.99452,1e-05,0.50187]
[1779468669170,49.46,76906.03,0.0,0.99453,1e-05,0.50123]
[1779468670463,49.46,76906.03,0.0,0.99453,1e-05,0.50123]
[1779468670522,49.46,76906.03,0.0,0.99453,1e-05,0.50123]
[1779468670623,49.46,76907.44,0.0,0.99454,1e-05,0.5001]
[1779468672190,49.46,76909.95,0.0,0.99457,1e-05,0.4981]
[1779468673198,49.46,76911.52,0.0,0.99458,1e-05,0.49685]
[1779468675212,49.46,76912.19,0.0,0.99459,1e-05,0.49632]
[1779468676288,49.46,76912.19,0.0,0.99459,1e-05,0.49632]
[1779468676521,49.46,76912.19,0.0,0.99459,1e-05,0.49632]
[1779468676622,49.46,76911.25,0.0,0.99458,1e-05,0.49707]
[1779468677226,49.46,76912.28,0.0,0.99459,1e-05,0.49625]
[1779468682262,49.46,76912.61,0.0,0.99459,1e-05,0.49599]
[1779468683269,49.46,76914.39,0.0,0.99461,1e-05,0.49458]
[1779468684457,49.46,76914.39,0.0,0.99461,1e-05,0.49458]
[1779468684518,49.46,76914.39,0.0,0.99461,1e-05,0.49458]
[1779468684555,49.46,76915.57,0.0,0.99462,1e-05,0.49365]
[1779468686811,49.46,76915.87,0.0,0.99462,1e-05,0.49341]
[1779468687297,49.46,76918.49,0.0,0.99465,1e-05,0.49135]
[1779468688304,49.46,76921.77,0.0,0.99468,1e-05,0.48877]
[1779468689162,49.46,76921.77,0.0,0.99468,1e-05,0.48877]
[1779468689271,49.46,76921.77,0.0,0.99468,1e-05,0.48877]
[1779468689311,49.46,76923.42,0.0,0.9947,1e-05,0.48748]
[1779468690318,49.46,76922.59,0.0,0.99469,1e-05,0.48813]
[1779468691325,49.46,76921.98,0.0,0.9947,1e-05,0.4866]
[1779468693340,49.46,76920.54,0.0,0.99469,1e-05,0.48773]
[1779468696361,49.46,76921.2,0.0,0.9947,1e-05,0.48721]
[1779468698789,49.46,76921.71,0.0,0.9947,1e-05,0.48681]
[1779468699020,49.46,76922.16,0.0,0.99471,1e-05,0.48646]
[1779468704418,49.46,76918.55,0.0,0.99467,1e-05,0.48929]
[1779468705415,49.46,76918.55,0.0,0.99467,1e-05,0.48929]
[1779468705522,49.46,76918.55,0.0,0.99467,1e-05,0.48929]
[1779468708446,49.46,76915.59,0.0,0.99464,1e-05,0.49161]
[1779468710460,49.46,76912.37,0.0,0.99461,1e-05,0.49415]
[1779468711168,49.46,76912.37,0.0,0.99461,1e-05,0.49415]
[1779468711271,49.46,76912.37,0.0,0.99461,1e-05,0.49415]
[1779468711466,49.46,76910.36,0.0,0.99459,1e-05,0.49574]
[1779468715495,49.46,76908.52,0.0,0.99457,1e-05,0.4972]
[1779468716403,49.46,76908.52,0.0,0.99457,1e-05,0.4972]
[1779468716522,49.46,76908.52,0.0,0.99457,1e-05,0.4972]
[1779468716623,49.46,76907.91,0.0,0.99457,1e-05,0.49769]
[1779468717509,49.46,76908.58,0.0,0.99457,1e-05,0.49715]
[1779468722548,49.46,76907.87,0.0,0.99457,1e-05,0.49772]
[1779468723822,49.46,76907.87,0.0,0.99457,1e-05,0.49772]
[1779468724026,49.46,76908.42,0.0,0.99457,1e-05,0.49728]
[1779468724562,49.46,76907.37,0.0,0.99456,1e-05,0.49812]
[1779468725568,49.46,76908.1,0.0,0.99457,1e-05,0.49753]
[1779468726576,49.46,76909.05,0.0,0.99458,1e-05,0.49678]
[1779468728192,49.46,76909.34,0.0,0.99458,1e-05,0.49655]
[1779468728312,49.46,76909.34,0.0,0.99458,1e-05,0.49655]
[1779468728590,49.46,76911.5,0.0,0.9946,1e-05,0.49484]
[1779468733625,49.46,76912.53,0.0,0.99461,1e-05,0.49402]
[1779468738660,49.46,76912.09,0.0,0.99461,1e-05,0.49437]
[1779468741504,49.46,76912.07,0.0,0.99461,1e-05,0.49439]
[1779468741524,49.46,76912.07,0.0,0.99461,1e-05,0.49439]
[1779468743696,49.46,76910.99,0.0,0.9946,1e-05,0.49524]
[1779468744703,49.46,76908.22,0.0,0.99457,1e-05,0.49744]
[1779468745710,49.46,76907.05,0.0,0.99456,1e-05,0.49837]
[1779468747220,49.46,76906.7,0.0,0.99455,1e-05,0.49865]
[1779468747268,49.46,76906.7,0.0,0.99455,1e-05,0.49865]
[1779468747724,49.46,76907.61,0.0,0.99456,1e-05,0.49792]
[1779468748731,49.46,76908.86,0.0,0.99458,1e-05,0.49693]
[1779468751853,49.46,76909.44,0.0,0.99458,1e-05,0.49647]
[1779468751752,49.46,76908.65,0.0,0.9946,1e-05,0.49506]
[1779468752026,49.46,76908.65,0.0,0.9946,1e-05,0.49506]
[1779468752759,49.46,76907.65,0.0,0.99459,1e-05,0.49586]
[1779468754607,49.46,76908.19,0.0,0.99459,1e-05,0.49543]
[1779468754773,49.46,76908.19,0.0,0.99459,1e-05,0.49543]
[1779468754773,49.46,76905.65,0.0,0.99457,1e-05,0.49744]
[1779468755780,49.46,76903.78,0.0,0.99455,1e-05,0.49893]
[1779468758801,49.46,76902.73,0.0,0.99454,1e-05,0.49977]
[1779468760094,49.46,76903.2,0.0,0.99454,1e-05,0.4994]
[1779468760269,49.46,76903.2,0.0,0.99454,1e-05,0.4994]
[1779468761822,49.46,76900.46,0.0,0.99451,1e-05,0.50159]
[1779468766857,49.46,76902.0,0.0,0.99453,1e-05,0.50035]
[1779468767864,49.46,76901.01,0.0,0.99452,1e-05,0.50115]
[1779468768847,49.46,76901.01,0.0,0.99452,1e-05,0.50115]
[1779468768871,49.46,76903.4,0.0,0.99454,1e-05,0.49924]
[1779468773925,49.46,76903.89,0.0,0.99455,1e-05,0.49885]
[1779468774024,49.46,76903.89,0.0,0.99455,1e-05,0.49885]
[1779468774915,49.46,76902.93,0.0,0.99454,1e-05,0.49961]
[1779468779950,49.46,76902.95,0.0,0.99454,1e-05,0.4996]
[1779468783057,49.46,76903.0,0.0,0.99454,1e-05,0.49956]
[1779468783270,49.46,76903.0,0.0,0.99454,1e-05,0.49956]
[1779468783981,49.46,76903.97,0.0,0.99455,1e-05,0.49878]
[1779468784988,49.46,76904.83,0.0,0.99456,1e-05,0.4981]
[1779468785995,49.46,76905.76,0.0,0.99457,1e-05,0.49736]
[1779468787002,49.46,76906.67,0.0,0.99458,1e-05,0.49663]
[1779468788885,49.46,76906.67,0.0,0.99458,1e-05,0.49663]
[1779468788010,49.46,76907.56,0.0,0.99458,1e-05,0.49593]
[1779468789025,49.46,76907.56,0.0,0.99458,1e-05,0.49593]
[1779468789108,49.46,76908.24,0.0,0.99459,1e-05,0.49539]
[1779468791031,49.46,76910.01,0.0,0.99461,1e-05,0.49399]
[1779468792038,49.46,76910.97,0.0,0.99462,1e-05,0.49323]
[1779468794048,49.46,76910.91,0.0,0.99462,1e-05,0.49328]
[1779468794272,49.46,76910.91,0.0,0.99462,1e-05,0.49328]
[1779468794329,49.46,76911.55,0.0,0.99462,1e-05,0.49277]
[1779468796066,49.46,76913.41,0.0,0.99464,1e-05,0.49131]
[1779468801119,49.46,76913.46,0.0,0.99464,1e-05,0.49127]
[1779468801272,49.46,76913.46,0.0,0.99464,1e-05,0.49127]
[1779468803115,49.46,76914.7,0.0,0.99465,1e-05,0.49029]
[1779468806194,49.46,76914.49,0.0,0.99465,1e-05,0.49046]
[1779468806270,49.46,76914.49,0.0,0.99465,1e-05,0.49046]
[1779468813186,49.46,76915.09,0.0,0.99468,1e-05,0.48797]
[1779468814576,49.46,76915.09,0.0,0.99468,1e-05,0.48797]
[1779468814773,49.46,76915.09,0.0,0.99468,1e-05,0.48797]
[1779468814836,49.46,76916.74,0.0,0.9947,1e-05,0.48668]
[1779468815200,49.46,76918.68,0.0,0.99471,1e-05,0.48517]
[1779468815956,49.46,76918.68,0.0,0.99471,1e-05,0.48517]
[1779468816207,49.46,76920.62,0.0,0.99473,1e-05,0.48366]
[1779468819228,49.46,76921.64,0.0,0.99474,1e-05,0.48287]
[1779468820234,49.46,76920.65,0.0,0.99473,1e-05,0.48363]
[1779468821601,49.46,76920.65,0.0,0.99473,1e-05,0.48363]
[1779468821774,49.46,76920.65,0.0,0.99473,1e-05,0.48363]
[1779468821847,49.46,76917.15,0.0,0.9947,1e-05,0.48636]
[1779468822248,49.46,76914.08,0.0,0.99467,1e-05,0.48876]
[1779468828291,49.46,76913.45,0.0,0.99466,1e-05,0.48926]
[1779468831312,49.46,76914.05,0.0,0.99467,1e-05,0.48879]
[1779468832414,49.46,76914.05,0.0,0.99467,1e-05,0.48879]
[1779468832521,49.46,76914.05,0.0,0.99467,1e-05,0.48879]
[1779468832622,49.46,76915.15,0.0,0.99468,1e-05,0.48792]
[1779468838361,49.46,76915.57,0.0,0.99468,1e-05,0.4876]
[1779468839372,49.46,76915.57,0.0,0.99468,1e-05,0.4876]
[1779468839527,49.46,76915.57,0.0,0.99468,1e-05,0.4876]
[1779468840375,49.46,76916.33,0.0,0.99469,1e-05,0.487]
[1779468843511,49.46,76916.93,0.0,0.9947,1e-05,0.48653]
[1779468844686,49.46,76916.93,0.0,0.9947,1e-05,0.48653]
[1779468844769,49.46,76916.93,0.0,0.9947,1e-05,0.48653]
[1779468844787,49.46,76914.51,0.0,0.99467,1e-05,0.48842]
[1779468845409,49.46,76911.96,0.0,0.99465,1e-05,0.49043]
[1779468847424,49.46,76910.74,0.0,0.99464,1e-05,0.49139]
[1779468849324,49.46,76910.49,0.0,0.99464,1e-05,0.49158]
[1779468849519,49.46,76910.49,0.0,0.99464,1e-05,0.49158]
[1779468849586,49.46,76907.83,0.0,0.99461,1e-05,0.49368]
[1779468850585,49.46,76906.24,0.0,0.99459,1e-05,0.49494]
[1779468856070,49.46,76905.77,0.0,0.99459,1e-05,0.49531]
[1779468856270,49.46,76905.77,0.0,0.99459,1e-05,0.49531]
[1779468860575,49.46,76905.33,0.0,0.99458,1e-05,0.49566]
[1779468860770,49.46,76905.33,0.0,0.99458,1e-05,0.49566]
[1779468864552,49.46,76905.44,0.0,0.99459,1e-05,0.49557]
[1779468864768,49.46,76905.44,0.0,0.99459,1e-05,0.49557]
[1779468864870,49.46,76903.16,0.0,0.99456,1e-05,0.49739]
[1779468866556,49.46,76903.88,0.0,0.99457,1e-05,0.49681]
[1779468871434,49.46,76904.38,0.0,0.99458,1e-05,0.49642]
[1779468871522,49.46,76904.38,0.0,0.99458,1e-05,0.49642]
[1779468873609,49.46,76905.55,0.0,0.99461,1e-05,0.49345]
[1779468875623,49.46,76904.74,0.0,0.9946,1e-05,0.4941]
[1779468879738,49.46,76904.49,0.0,0.9946,1e-05,0.49429]
[1779468879771,49.46,76904.49,0.0,0.9946,1e-05,0.49429]
[1779468885616,49.46,76904.74,0.0,0.9946,1e-05,0.4941]
[1779468886030,49.46,76904.68,0.0,0.9946,1e-05,0.49414]
[1779468888601,49.46,76905.14,0.0,0.9946,1e-05,0.49378]
[1779468888721,49.46,76907.56,0.0,0.99463,1e-05,0.49187]
[1779468889729,49.46,76909.91,0.0,0.99465,1e-05,0.49002]
[1779468892750,49.46,76910.61,0.0,0.99466,1e-05,0.48947]
[1779468893757,49.46,76912.31,0.0,0.99467,1e-05,0.48813]
[1779468894764,49.46,76913.35,0.0,0.99468,1e-05,0.48732]
[1779468896839,49.46,76913.35,0.0,0.99468,1e-05,0.48732]
[1779468896927,49.46,76912.47,0.0,0.99468,1e-05,0.48801]
[1779468897023,49.46,76912.47,0.0,0.99468,1e-05,0.48801]
[1779468898792,49.46,76913.6,0.0,0.99469,1e-05,0.48712]
[1779468903826,49.46,76914.56,0.0,0.9947,1e-05,0.48637]
[1779468905841,49.46,76913.66,0.0,0.99469,1e-05,0.48708]
[1779468906965,49.46,76912.89,0.0,0.99468,1e-05,0.48768]
[1779468908026,49.46,76912.89,0.0,0.99468,1e-05,0.48768]
[1779468907855,49.46,76913.81,0.0,0.99469,1e-05,0.48696]
[1779468911882,49.46,76912.56,0.0,0.99468,1e-05,0.48794]
[1779468912382,49.46,76912.56,0.0,0.99468,1e-05,0.48794]
[1779468912519,49.46,76912.56,0.0,0.99468,1e-05,0.48794]
[1779468912890,49.46,76909.44,0.0,0.99465,1e-05,0.49039]
[1779468916919,49.46,76908.46,0.0,0.99464,1e-05,0.49116]
[1779468921953,49.46,76907.99,0.0,0.99463,1e-05,0.49153]
[1779468924899,49.46,76907.99,0.0,0.99463,1e-05,0.49153]
[1779468925021,49.46,76907.99,0.0,0.99463,1e-05,0.49153]
[1779468925982,49.46,76908.94,0.0,0.99464,1e-05,0.49078]
[1779468926988,49.46,76911.65,0.0,0.99467,1e-05,0.48865]
[1779468930011,49.46,76912.7,0.0,0.99468,1e-05,0.48783]
[1779468930128,49.46,76912.7,0.0,0.99468,1e-05,0.48783]
[1779468930269,49.46,76912.7,0.0,0.99468,1e-05,0.48783]
[1779468932024,49.46,76914.27,0.0,0.99471,1e-05,0.48459]
[1779468933030,49.46,76915.05,0.0,0.99472,1e-05,0.48399]
[1779468934038,49.46,76915.85,0.0,0.99473,1e-05,0.48336]
[1779468937059,49.46,76915.08,0.0,0.99472,1e-05,0.48396]
[1779468937753,49.46,76915.08,0.0,0.99472,1e-05,0.48396]
[1779468937774,49.46,76915.08,0.0,0.99472,1e-05,0.48396]
[1779468942826,49.46,76915.61,0.0,0.99473,1e-05,0.48355]
[1779468943022,49.46,76915.61,0.0,0.99473,1e-05,0.48355]
[1779468949143,49.46,76915.95,0.0,0.99473,1e-05,0.48329]
[1779468951259,49.46,76915.64,0.0,0.99473,1e-05,0.48353]
[1779468951272,49.46,76915.64,0.0,0.99473,1e-05,0.48353]
[1779468951360,49.46,76914.69,0.0,0.99472,1e-05,0.48427]
[1779468952164,49.46,76915.34,0.0,0.99472,1e-05,0.48376]
[1779468955355,49.46,76914.94,0.0,0.99472,1e-05,0.48407]
[1779468955521,49.46,76914.94,0.0,0.99472,1e-05,0.48407]
[1779468955622,49.46,76914.13,0.0,0.99471,1e-05,0.4847]
[1779468956192,49.46,76915.15,0.0,0.99472,1e-05,0.48391]
[1779468958667,49.46,76915.1,0.0,0.99472,1e-05,0.48395]
[1779468958776,49.46,76915.1,0.0,0.99472,1e-05,0.48395]
[1779468962716,49.46,76914.7,0.0,0.99472,1e-05,0.48426]
[1779468962770,49.46,76914.7,0.0,0.99472,1e-05,0.48426]
[1779468964249,49.46,76913.39,0.0,0.99471,1e-05,0.48528]
[1779468967717,49.46,76913.42,0.0,0.99471,1e-05,0.48526]
[1779468969229,49.46,76913.29,0.0,0.99471,1e-05,0.48536]
[1779468969274,49.46,76913.29,0.0,0.99471,1e-05,0.48536]
[1779468973833,49.46,76912.6,0.0,0.9947,1e-05,0.4859]
[1779468974022,49.46,76912.6,0.0,0.9947,1e-05,0.4859]
[1779468974078,49.46,76911.98,0.0,0.99469,1e-05,0.48638]
[1779468974320,49.46,76906.43,0.0,0.99464,1e-05,0.49073]
[1779468976056,49.46,76906.43,0.0,0.99464,1e-05,0.49073]
[1779468975327,49.46,76902.15,0.0,0.9946,1e-05,0.49411]
[1779468976270,49.46,76902.15,0.0,0.9946,1e-05,0.49411]
[1779468976334,49.46,76890.01,0.0,0.99448,1e-05,0.50381]
[1779468977340,49.46,76888.45,0.0,0.99446,1e-05,0.50506]
[1779468978348,49.46,76886.63,0.0,0.99444,1e-05,0.50653]
[1779468980835,49.46,76886.18,0.0,0.99444,1e-05,0.5069]
[1779468981019,49.46,76886.18,0.0,0.99444,1e-05,0.5069]
[1779468981102,49.46,76882.7,0.0,0.9944,1e-05,0.50972]
[1779468983383,49.46,76877.58,0.0,0.99435,1e-05,0.5139]
[1779468986404,49.46,76878.44,0.0,0.99436,1e-05,0.5132]
[1779468987411,49.46,76879.98,0.0,0.99438,1e-05,0.51194]
[1779468988859,49.46,76879.98,0.0,0.99438,1e-05,0.51194]
[1779468989035,49.46,76879.98,0.0,0.99438,1e-05,0.51194]
[1779468988873,49.46,76881.82,0.0,0.99439,1e-05,0.51044]
[1779468991895,49.46,76882.4,0.0,0.9944,1e-05,0.50997]
[1779468994460,49.46,76878.96,0.0,0.99439,1e-05,0.51068]
[1779468996359,49.46,76878.78,0.0,0.99439,1e-05,0.51083]
[1779468996524,49.46,76878.78,0.0,0.99439,1e-05,0.51083]
[1779469005125,49.46,76879.3,0.0,0.99439,1e-05,0.51041]
[1779469011237,49.46,76879.16,0.0,0.99439,1e-05,0.51052]
[1779469011268,49.46,76879.16,0.0,0.99439,1e-05,0.51052]
[1779469014600,49.46,76878.26,0.0,0.99438,1e-05,0.51125]
[1779469015542,49.46,76878.26,0.0,0.99438,1e-05,0.51125]
[1779469016199,49.46,76878.6,0.0,0.99438,1e-05,0.51098]
[1779469016275,49.46,76878.6,0.0,0.99438,1e-05,0.51098]
[1779469016614,49.46,76879.87,0.0,0.9944,1e-05,0.50994]
[1779469017620,49.46,76881.5,0.0,0.99441,1e-05,0.50862]
[1779469020206,49.46,76881.84,0.0,0.99442,1e-05,0.50834]
[1779469020273,49.46,76881.84,0.0,0.99442,1e-05,0.50834]
[1779469020642,49.46,76879.2,0.0,0.99439,1e-05,0.51049]
[1779469021648,49.46,76876.91,0.0,0.99437,1e-05,0.51236]
[1779469024670,49.46,76874.37,0.0,0.99434,1e-05,0.51444]
[1779469026693,49.46,76861.93,0.0,0.99421,1e-05,0.52472]
[1779469027697,49.46,76852.16,0.0,0.99411,1e-05,0.53292]
[1779469028703,49.46,76848.12,0.0,0.99407,1e-05,0.53635]
[1779469029711,49.46,76849.83,0.0,0.99408,1e-05,0.5349]
[1779469031654,49.46,76850.39,0.0,0.99409,1e-05,0.53442]
[1779469031770,49.46,76850.39,0.0,0.99409,1e-05,0.53442]
[1779469033738,49.46,76851.85,0.0,0.99411,1e-05,0.53319]
[1779469035753,49.46,76853.39,0.0,0.99412,1e-05,0.53189]
[1779469038774,49.46,76859.61,0.0,0.99419,1e-05,0.52666]
[1779469040003,49.46,76859.61,0.0,0.99419,1e-05,0.52666]
[1779469040022,49.46,76859.61,0.0,0.99419,1e-05,0.52666]
[1779469040080,49.46,76863.7,0.0,0.99423,1e-05,0.52325]
[1779469044816,49.46,76865.17,0.0,0.99425,1e-05,0.52203]
[1779469045823,49.46,76870.71,0.0,0.9943,1e-05,0.51744]
[1779469047054,49.46,76870.71,0.0,0.9943,1e-05,0.51744]
[1779469047125,49.46,76872.92,0.0,0.99433,1e-05,0.51563]
[1779469047270,49.46,76872.92,0.0,0.99433,1e-05,0.51563]
[1779469050858,49.46,76875.78,0.0,0.99435,1e-05,0.51328]
[1779469053054,49.46,76876.17,0.0,0.99438,1e-05,0.51087]
[1779469053270,49.46,76875.88,0.0,0.99438,1e-05,0.51111]
[1779469058508,49.46,76876.03,0.0,0.99438,1e-05,0.51098]
[1779469058523,49.46,76876.03,0.0,0.99438,1e-05,0.51098]
[1779469060928,49.46,76877.58,0.0,0.9944,1e-05,0.50972]
[1779469063407,49.46,76877.49,0.0,0.99439,1e-05,0.50979]
[1779469063521,49.46,76877.49,0.0,0.99439,1e-05,0.50979]
[1779469064955,49.46,76878.86,0.0,0.99441,1e-05,0.50868]
[1779469065963,49.46,76879.91,0.0,0.99442,1e-05,0.50783]
[1779469066970,49.46,76880.77,0.0,0.99443,1e-05,0.50713]
[1779469071919,49.46,76881.27,0.0,0.99443,1e-05,0.50673]
[1779469072024,49.46,76881.27,0.0,0.99443,1e-05,0.50673]
[1779469072026,49.46,76883.41,0.0,0.99445,1e-05,0.50499]
[1779469074022,49.46,76882.02,0.0,0.99444,1e-05,0.50612]
[1779469079057,49.46,76882.29,0.0,0.99444,1e-05,0.5059]
[1779469079782,49.46,76882.29,0.0,0.99444,1e-05,0.5059]
[1779469080023,49.46,76882.29,0.0,0.99444,1e-05,0.5059]
[1779469081072,49.46,76883.58,0.0,0.99446,1e-05,0.50486]
[1779469084138,49.46,76883.46,0.0,0.99445,1e-05,0.50495]
[1779469090897,49.46,76883.25,0.0,0.99445,1e-05,0.50512]
[1779469091024,49.46,76883.25,0.0,0.99445,1e-05,0.50512]
[1779469091142,49.46,76881.9,0.0,0.99444,1e-05,0.50622]
[1779469095876,49.46,76881.65,0.0,0.99444,1e-05,0.50642]
[1779469096021,49.46,76881.65,0.0,0.99444,1e-05,0.50642]
[1779469096176,49.46,76882.69,0.0,0.99445,1e-05,0.50558]
[1779469099197,49.46,76884.1,0.0,0.99446,1e-05,0.50444]
[1779469102752,49.46,76884.58,0.0,0.99447,1e-05,0.50405]
[1779469102767,49.46,76884.58,0.0,0.99447,1e-05,0.50405]
[1779469109267,49.46,76884.65,0.0,0.99447,1e-05,0.50399]
[1779469110553,49.46,76884.65,0.0,0.99447,1e-05,0.50399]
[1779469110654,49.46,76885.34,0.0,0.99447,1e-05,0.50344]
[1779469111589,49.46,76885.34,0.0,0.99447,1e-05,0.50344]
[1779469111769,49.46,76885.34,0.0,0.99447,1e-05,0.50344]
[1779469114303,49.46,76885.0,0.0,0.99449,1e-05,0.50165]
[1779469123368,49.46,76884.72,0.0,0.99449,1e-05,0.50187]
[1779469124825,49.46,76884.72,0.0,0.99449,1e-05,0.50187]
[1779469125025,49.46,76884.72,0.0,0.99449,1e-05,0.50187]
[1779469127153,49.46,76884.95,0.0,0.99449,1e-05,0.50169]
[1779469132985,49.46,76885.06,0.0,0.99449,1e-05,0.5016]
[1779469133025,49.46,76885.06,0.0,0.99449,1e-05,0.5016]
[1779469138477,49.46,76884.93,0.0,0.99449,1e-05,0.5017]
[1779469142504,49.46,76884.16,0.0,0.99448,1e-05,0.50232]
[1779469144713,49.46,76883.58,0.0,0.99448,1e-05,0.50279]
[1779469144774,49.46,76883.58,0.0,0.99448,1e-05,0.50279]
[1779469145526,49.46,76881.96,0.0,0.99446,1e-05,0.50409]
[1779469146533,49.46,76880.78,0.0,0.99445,1e-05,0.50505]
[1779469152998,49.46,76881.17,0.0,0.99445,1e-05,0.50473]
[1779469153020,49.46,76881.17,0.0,0.99445,1e-05,0.50473]
[1779469153463,49.46,76880.62,0.0,0.99445,1e-05,0.50518]
[1779469158618,49.46,76880.33,0.0,0.99445,1e-05,0.50541]
[1779469164660,49.46,76880.48,0.0,0.99445,1e-05,0.50529]
[1779469167649,49.46,76880.26,0.0,0.99444,1e-05,0.50547]
[1779469167769,49.46,76880.26,0.0,0.99444,1e-05,0.50547]
[1779469171709,49.46,76878.43,0.0,0.99445,1e-05,0.50487]
[1779469173804,49.46,76878.19,0.0,0.99445,1e-05,0.50507]
[1779469174021,49.46,76878.19,0.0,0.99445,1e-05,0.50507]
[1779469175737,49.46,76876.94,0.0,0.99443,1e-05,0.50608]
[1779469177752,49.46,76877.84,0.0,0.99444,1e-05,0.50535]
[1779469181830,49.46,76877.66,0.0,0.99444,1e-05,0.50549]
[1779469182028,49.46,76877.66,0.0,0.99444,1e-05,0.50549]
[1779469187428,49.46,76878.31,0.0,0.99445,1e-05,0.50497]
[1779469187522,49.46,76878.31,0.0,0.99445,1e-05,0.50497]
[1779469189836,49.46,76876.62,0.0,0.99443,1e-05,0.50634]
[1779469191944,49.46,76876.04,0.0,0.99442,1e-05,0.50681]
[1779469193461,49.46,76875.78,0.0,0.99442,1e-05,0.50702]
[1779469193521,49.46,76875.78,0.0,0.99442,1e-05,0.50702]
[1779469193863,49.46,76871.22,0.0,0.99438,1e-05,0.51073]
[1779469194871,49.46,76868.92,0.0,0.99435,1e-05,0.51261]
[1779469197966,49.46,76868.86,0.0,0.99435,1e-05,0.51266]
[1779469198030,49.46,76868.86,0.0,0.99435,1e-05,0.51266]
[1779469198067,49.46,76870.33,0.0,0.99437,1e-05,0.51146]
[1779469198901,49.46,76872.95,0.0,0.99439,1e-05,0.50932]
[1779469200917,49.46,76873.76,0.0,0.9944,1e-05,0.50866]
[1779469203937,49.46,76875.73,0.0,0.99442,1e-05,0.50706]
[1779469204933,49.46,76875.73,0.0,0.99442,1e-05,0.50706]
[1779469205028,49.46,76875.73,0.0,0.99442,1e-05,0.50706]
[1779469205130,49.46,76877.24,0.0,0.99444,1e-05,0.50583]
[1779469205952,49.46,76881.25,0.0,0.99448,1e-05,0.5026]
[1779469207110,49.46,76884.67,0.0,0.99451,1e-05,0.49985]
[1779469208972,49.46,76885.66,0.0,0.99452,1e-05,0.49906]
[1779469209509,49.46,76885.66,0.0,0.99452,1e-05,0.49906]
[1779469209518,49.46,76885.66,0.0,0.99452,1e-05,0.49906]
[1779469215013,49.46,76886.07,0.0,0.99453,1e-05,0.49873]
[1779469216021,49.46,76888.23,0.0,0.99455,1e-05,0.497]
[1779469217028,49.46,76889.45,0.0,0.99456,1e-05,0.49603]
[1779469218035,49.46,76890.73,0.0,0.99457,1e-05,0.49501]
[1779469219654,49.46,76890.96,0.0,0.99457,1e-05,0.49483]
[1779469219771,49.46,76890.96,0.0,0.99457,1e-05,0.49483]
[1779469222063,49.46,76891.85,0.0,0.99458,1e-05,0.49412]
[1779469226091,49.46,76892.75,0.0,0.99459,1e-05,0.49341]
[1779469226881,49.46,76892.75,0.0,0.99459,1e-05,0.49341]
[1779469226896,49.46,76892.75,0.0,0.99459,1e-05,0.49341]
[1779469227098,49.46,76896.67,0.0,0.99463,1e-05,0.49031]
[1779469228105,49.46,76899.58,0.0,0.99466,1e-05,0.48802]
[1779469231277,49.46,76899.42,0.0,0.99466,1e-05,0.48815]
[1779469231520,49.46,76899.67,0.0,0.99468,1e-05,0.48593]
[1779469236161,49.46,76898.45,0.0,0.99467,1e-05,0.48689]
[1779469236908,49.46,76898.45,0.0,0.99467,1e-05,0.48689]
[1779469237019,49.46,76898.45,0.0,0.99467,1e-05,0.48689]
[1779469237168,49.46,76899.08,0.0,0.99467,1e-05,0.48639]
[1779469240189,49.46,76904.53,0.0,0.99473,1e-05,0.48214]
[1779469241196,49.46,76906.53,0.0,0.99475,1e-05,0.48059]
[1779469242416,49.46,76906.47,0.0,0.99475,1e-05,0.48063]
[1779469242524,49.46,76906.47,0.0,0.99475,1e-05,0.48063]
[1779469243210,49.46,76907.12,0.0,0.99475,1e-05,0.48013]
[1779469244218,49.46,76909.49,0.0,0.99478,1e-05,0.4783]
[1779469245225,49.46,76910.3,0.0,0.99478,1e-05,0.47767]
[1779469246232,49.46,76911.13,0.0,0.99479,1e-05,0.47703]
[1779469248246,49.46,76912.05,0.0,0.9948,1e-05,0.47632]
[1779469248779,49.46,76912.05,0.0,0.9948,1e-05,0.47632]
[1779469249027,49.46,76912.05,0.0,0.9948,1e-05,0.47632]
[1779469249253,49.46,76913.81,0.0,0.99482,1e-05,0.47497]
[1779469252275,49.46,76915.48,0.0,0.99483,1e-05,0.47369]
[1779469257308,49.46,76915.27,0.0,0.99483,1e-05,0.47385]
[1779469262340,49.46,76915.16,0.0,0.99483,1e-05,0.47393]
[1779469262520,49.46,76915.13,0.0,0.99483,1e-05,0.47396]
[1779469268386,49.46,76915.43,0.0,0.99483,1e-05,0.47373]
[1779469270474,49.46,76909.92,0.0,0.99478,1e-05,0.47796]
[1779469271969,49.46,76909.92,0.0,0.99478,1e-05,0.47796]
[1779469272023,49.46,76909.92,0.0,0.99478,1e-05,0.47796]
[1779469272125,49.46,76896.11,0.0,0.99465,1e-05,0.48872]
[1779469272441,49.46,76895.61,0.0,0.99464,1e-05,0.48912]
[1779469277477,49.46,76895.72,0.0,0.99464,1e-05,0.48903]
[1779469279016,49.46,76895.72,0.0,0.99464,1e-05,0.48903]
[1779469279491,49.46,76896.66,0.0,0.99465,1e-05,0.48829]
[1779469280523,49.46,76896.66,0.0,0.99465,1e-05,0.48829]
[1779469284530,49.46,76897.45,0.0,0.99466,1e-05,0.48767]
[1779469287547,49.46,76896.71,0.0,0.99465,1e-05,0.48825]
[1779469289562,49.46,76895.35,0.0,0.99464,1e-05,0.48932]
[1779469290569,49.46,76894.24,0.0,0.99463,1e-05,0.4902]
[1779469291576,49.46,76893.52,0.0,0.99464,1e-05,0.48873]
[1779469292583,49.46,76892.81,0.0,0.99464,1e-05,0.48929]
[1779469294596,49.46,76886.62,0.0,0.99457,1e-05,0.49419]
[1779469295604,49.46,76883.89,0.0,0.99455,1e-05,0.49636]
[1779469296611,49.46,76882.27,0.0,0.99453,1e-05,0.49765]
[1779469299634,49.46,76879.5,0.0,0.9945,1e-05,0.49987]
[1779469301649,49.46,76881.97,0.0,0.99453,1e-05,0.49789]
[1779469306682,49.46,76882.4,0.0,0.99453,1e-05,0.49755]
[1779469308697,49.46,76883.37,0.0,0.99454,1e-05,0.49678]
[1779469309539,49.46,76883.37,0.0,0.99454,1e-05,0.49678]
[1779469309704,49.46,76884.27,0.0,0.99455,1e-05,0.49606]
[1779469311718,49.46,76885.63,0.0,0.99456,1e-05,0.49498]
[1779469315745,49.46,76883.13,0.0,0.99454,1e-05,0.49697]
[1779469316752,49.46,76882.26,0.0,0.99453,1e-05,0.49766]
[1779469321788,49.46,76882.25,0.0,0.99453,1e-05,0.49767]
[1779469325523,49.46,76882.6,0.0,0.99453,1e-05,0.49739]
[1779469326824,49.46,76884.96,0.0,0.99456,1e-05,0.49551]
[1779469327831,49.46,76888.21,0.0,0.99459,1e-05,0.49293]
[1779469332866,49.46,76888.49,0.0,0.99459,1e-05,0.4927]
[1779469336721,49.46,76888.95,0.0,0.9946,1e-05,0.49234]
[1779469336770,49.46,76888.95,0.0,0.9946,1e-05,0.49234]
[1779469336894,49.46,76892.93,0.0,0.99464,1e-05,0.4892]
[1779469337901,49.46,76893.79,0.0,0.99464,1e-05,0.48852]
[1779469338908,49.46,76894.76,0.0,0.99465,1e-05,0.48776]
[1779469343943,49.46,76891.72,0.0,0.99462,1e-05,0.49015]
[1779469344950,49.46,76890.88,0.0,0.99462,1e-05,0.49081]
[1779469349524,49.46,76890.57,0.0,0.99461,1e-05,0.49106]
[1779469356028,49.46,76891.65,0.0,0.99465,1e-05,0.48817]
[1779469357034,49.46,76894.88,0.0,0.99468,1e-05,0.48564]
[1779469357533,49.46,76894.88,0.0,0.99468,1e-05,0.48564]
[1779469357770,49.46,76894.88,0.0,0.99468,1e-05,0.48564]
[1779469365090,49.46,76894.68,0.0,0.99468,1e-05,0.48579]
[1779469367021,49.46,76894.63,0.0,0.99467,1e-05,0.48583]
[1779469367268,49.46,76894.63,0.0,0.99467,1e-05,0.48583]
[1779469372139,49.46,76892.75,0.0,0.99466,1e-05,0.48731]
[1779469372781,49.46,76892.75,0.0,0.99466,1e-05,0.48731]
[1779469373019,49.46,76892.75,0.0,0.99466,1e-05,0.48731]
[1779469378181,49.46,76892.8,0.0,0.99466,1e-05,0.48727]
[1779469383216,49.46,76893.76,0.0,0.99467,1e-05,0.48652]
[1779469384082,49.46,76893.76,0.0,0.99467,1e-05,0.48652]
[1779469384269,49.46,76893.76,0.0,0.99467,1e-05,0.48652]
[1779469390488,49.46,76894.21,0.0,0.99467,1e-05,0.48616]
[1779469390522,49.46,76894.21,0.0,0.99467,1e-05,0.48616]
[1779469390264,49.46,76893.08,0.0,0.99466,1e-05,0.48705]
[1779469395300,49.46,76892.5,0.0,0.99465,1e-05,0.48751]
[1779469400335,49.46,76892.35,0.0,0.99465,1e-05,0.48762]
[1779469402348,49.46,76891.25,0.0,0.99464,1e-05,0.48849]
[1779469403528,49.46,76891.25,0.0,0.99464,1e-05,0.48849]
[1779469403356,49.46,76888.85,0.0,0.99462,1e-05,0.49038]
[1779469403771,49.46,76888.85,0.0,0.99462,1e-05,0.49038]
[1779469409398,49.46,76888.35,0.0,0.99461,1e-05,0.49078]
[1779469411411,49.46,76887.92,0.0,0.99463,1e-05,0.48908]
[1779469412418,49.46,76884.92,0.0,0.9946,1e-05,0.49145]
[1779469413426,49.46,76883.77,0.0,0.99459,1e-05,0.49236]
[1779469413715,49.46,76883.77,0.0,0.99459,1e-05,0.49236]
[1779469413774,49.46,76883.77,0.0,0.99459,1e-05,0.49236]
[1779469415440,49.46,76881.69,0.0,0.99457,1e-05,0.49401]
[1779469418461,49.46,76884.03,0.0,0.99459,1e-05,0.49215]
[1779469419443,49.46,76884.03,0.0,0.99459,1e-05,0.49215]
[1779469419521,49.46,76884.03,0.0,0.99459,1e-05,0.49215]
[1779469419468,49.46,76885.98,0.0,0.99461,1e-05,0.49061]
[1779469420475,49.46,76886.86,0.0,0.99462,1e-05,0.48991]
[1779469422489,49.46,76892.93,0.0,0.99468,1e-05,0.48514]
[1779469423496,49.46,76894.61,0.0,0.9947,1e-05,0.48383]
[1779469424399,49.46,76894.61,0.0,0.9947,1e-05,0.48383]
[1779469424519,49.46,76894.61,0.0,0.9947,1e-05,0.48383]
[1779469424503,49.46,76896.8,0.0,0.99472,1e-05,0.48212]
[1779469426517,49.46,76897.95,0.0,0.99473,1e-05,0.48123]
[1779469428649,49.46,76897.38,0.0,0.99472,1e-05,0.48167]
[1779469432559,49.46,76896.75,0.0,0.99472,1e-05,0.48216]
[1779469435580,49.46,76894.73,0.0,0.9947,1e-05,0.48373]
[1779469436289,49.46,76894.73,0.0,0.9947,1e-05,0.48373]
[1779469436519,49.46,76894.73,0.0,0.9947,1e-05,0.48373]
[1779469437594,49.46,76894.0,0.0,0.99469,1e-05,0.48431]
[1779469438601,49.46,76894.66,0.0,0.9947,1e-05,0.48379]
[1779469442961,49.46,76896.78,0.0,0.99472,1e-05,0.48214]
[1779469443926,49.46,76896.78,0.0,0.99472,1e-05,0.48214]
[1779469444020,49.46,76896.78,0.0,0.99472,1e-05,0.48214]
[1779469444028,49.46,76898.59,0.0,0.99473,1e-05,0.48073]
[1779469445650,49.46,76897.92,0.0,0.99473,1e-05,0.48125]
[1779469448671,49.46,76900.06,0.0,0.99475,1e-05,0.47959]
[1779469450860,49.46,76900.07,0.0,0.99475,1e-05,0.47958]
[1779469451019,49.46,76900.07,0.0,0.99475,1e-05,0.47958]
[1779469453761,49.46,76900.0,0.0,0.99475,1e-05,0.47963]
[1779469459546,49.46,76900.01,0.0,0.99475,1e-05,0.47963]
[1779469459769,49.46,76900.21,0.0,0.99475,1e-05,0.47947]
[1779469465214,49.46,76900.65,0.0,0.99475,1e-05,0.47913]
[1779469465275,49.46,76900.65,0.0,0.99475,1e-05,0.47913]
[1779469466797,49.46,76906.51,0.0,0.99481,1e-05,0.47461]
[1779469467805,49.46,76908.71,0.0,0.99483,1e-05,0.47292]
[1779469468615,49.46,76908.71,0.0,0.99483,1e-05,0.47292]
[1779469468769,49.46,76908.71,0.0,0.99483,1e-05,0.47292]
[1779469470826,49.46,76909.61,0.0,0.99484,1e-05,0.47223]
[1779469471832,49.46,76910.62,0.0,0.99487,1e-05,0.46948]
[1779469473306,49.46,76910.62,0.0,0.99487,1e-05,0.46948]
[1779469473523,49.46,76910.62,0.0,0.99487,1e-05,0.46948]
[1779469475861,49.46,76909.64,0.0,0.99486,1e-05,0.47023]
[1779469477875,49.46,76910.32,0.0,0.99487,1e-05,0.46971]
[1779469481006,49.46,76910.39,0.0,0.99487,1e-05,0.46966]
[1779469483917,49.46,76911.92,0.0,0.99488,1e-05,0.46849]
[1779469484786,49.46,76911.92,0.0,0.99488,1e-05,0.46849]
[1779469485023,49.46,76911.92,0.0,0.99488,1e-05,0.46849]
[1779469488953,49.46,76910.86,0.0,0.99487,1e-05,0.4693]
[1779469490968,49.46,76911.53,0.0,0.99488,1e-05,0.46879]
[1779469497010,49.46,76911.51,0.0,0.99488,1e-05,0.4688]
[1779469498017,49.46,76912.16,0.0,0.99488,1e-05,0.46831]
[1779469502045,49.46,76913.83,0.0,0.9949,1e-05,0.46704]
[1779469502968,49.46,76913.83,0.0,0.9949,1e-05,0.46704]
[1779469503020,49.46,76913.83,0.0,0.9949,1e-05,0.46704]
[1779469503950,49.46,76913.67,0.0,0.9949,1e-05,0.46716]
[1779469504059,49.46,76914.44,0.0,0.99491,1e-05,0.46658]
[1779469508293,49.46,76914.2,0.0,0.9949,1e-05,0.46676]
[1779469508639,49.46,76914.2,0.0,0.9949,1e-05,0.46676]
[1779469508394,49.46,76917.22,0.0,0.99493,1e-05,0.46448]
[1779469509100,49.46,76924.86,0.0,0.995,1e-05,0.45874]
[1779469510496,49.46,76924.86,0.0,0.995,1e-05,0.45874]
[1779469511114,49.46,76925.64,0.0,0.99501,1e-05,0.45816]
[1779469511849,49.46,76925.64,0.0,0.99501,1e-05,0.45816]
[1779469515142,49.46,76924.73,0.0,0.995,1e-05,0.45884]
[1779469516149,49.46,76923.67,0.0,0.99499,1e-05,0.45963]
[1779469517906,49.46,76924.11,0.0,0.995,1e-05,0.4593]
[1779469518021,49.46,76924.11,0.0,0.995,1e-05,0.4593]
[1779469521184,49.46,76925.97,0.0,0.99501,1e-05,0.45792]
[1779469522192,49.46,76928.92,0.0,0.99504,1e-05,0.45572]
[1779469525213,49.46,76932.47,0.0,0.99507,1e-05,0.45309]
[1779469525717,49.46,76932.47,0.0,0.99507,1e-05,0.45309]
[1779469525770,49.46,76932.47,0.0,0.99507,1e-05,0.45309]
[1779469528087,49.46,76932.42,0.0,0.99507,1e-05,0.45313]
[1779469528233,49.46,76933.08,0.0,0.99508,1e-05,0.45264]
[1779469530325,49.46,76932.66,0.0,0.99507,1e-05,0.45295]
[1779469530519,49.46,76932.66,0.0,0.99507,1e-05,0.45295]
[1779469531255,49.46,76931.3,0.0,0.99508,1e-05,0.45203]
[1779469532261,49.46,76928.88,0.0,0.99506,1e-05,0.45382]
[1779469537297,49.46,76929.32,0.0,0.99506,1e-05,0.45349]
[1779469538303,49.46,76928.65,0.0,0.99506,1e-05,0.45399]
[1779469539311,49.46,76918.51,0.0,0.99497,1e-05,0.46155]
[1779469540551,49.46,76918.51,0.0,0.99497,1e-05,0.46155]
[1779469540558,49.46,76904.8,0.0,0.99484,1e-05,0.47194]
[1779469541325,49.46,76900.01,0.0,0.99479,1e-05,0.47562]
[1779469542332,49.46,76899.37,0.0,0.99478,1e-05,0.47612]
[1779469543339,49.46,76898.6,0.0,0.99478,1e-05,0.47671]
[1779469544345,49.46,76895.89,0.0,0.99475,1e-05,0.47881]
[1779469544718,49.46,76895.89,0.0,0.99475,1e-05,0.47881]
[1779469544771,49.46,76895.89,0.0,0.99475,1e-05,0.47881]
[1779469545353,49.46,76895.11,0.0,0.99474,1e-05,0.47941]
[1779469550388,49.46,76895.43,0.0,0.99475,1e-05,0.47916]
[1779469551394,49.46,76894.25,0.0,0.99474,1e-05,0.48008]
[1779469553409,49.46,76889.81,0.0,0.99469,1e-05,0.48354]
[1779469554416,49.46,76886.91,0.0,0.99466,1e-05,0.48581]
[1779469555698,49.46,76886.91,0.0,0.99466,1e-05,0.48581]
[1779469555768,49.46,76887.07,0.0,0.99467,1e-05,0.48568]
[1779469563479,49.46,76885.82,0.0,0.99465,1e-05,0.48666]
[1779469569521,49.46,76886.08,0.0,0.99466,1e-05,0.48646]
[1779469570528,49.46,76883.71,0.0,0.99463,1e-05,0.48832]
[1779469571535,49.46,76879.69,0.0,0.99459,1e-05,0.4915]
[1779469572542,49.46,76876.07,0.0,0.99456,1e-05,0.49438]
[1779469573957,49.46,76875.36,0.0,0.99455,1e-05,0.49494]
[1779469574023,49.46,76875.36,0.0,0.99455,1e-05,0.49494]
[1779469576569,49.46,76874.39,0.0,0.99454,1e-05,0.49572]
[1779469578584,49.46,76866.02,0.0,0.99446,1e-05,0.50243]
[1779469579591,49.46,76862.32,0.0,0.99442,1e-05,0.50543]
[1779469582612,49.46,76857.89,0.0,0.99437,1e-05,0.50904]
[1779469583618,49.46,76856.91,0.0,0.99436,1e-05,0.50984]
[1779469584626,49.46,76854.78,0.0,0.99434,1e-05,0.51158]
[1779469585632,49.46,76853.89,0.0,0.99433,1e-05,0.51231]
[1779469585780,49.46,76853.89,0.0,0.99433,1e-05,0.51231]
[1779469586022,49.46,76853.89,0.0,0.99433,1e-05,0.51231]
[1779469587648,49.46,76851.19,0.0,0.99431,1e-05,0.51453]
[1779469589662,49.46,76848.3,0.0,0.99428,1e-05,0.51692]
[1779469590670,49.46,76839.53,0.0,0.99418,1e-05,0.52421]
[1779469591677,49.46,76832.14,0.0,0.99413,1e-05,0.52827]
[1779469593099,49.46,76832.38,0.0,0.99413,1e-05,0.52807]
[1779469593269,49.46,76832.38,0.0,0.99413,1e-05,0.52807]
[1779469597719,49.46,76831.38,0.0,0.99412,1e-05,0.52891]
[1779469599733,49.46,76827.81,0.0,0.99408,1e-05,0.53193]
[1779469600740,49.46,76825.96,0.0,0.99406,1e-05,0.5335]
[1779469600981,49.46,76825.96,0.0,0.99406,1e-05,0.5335]
[1779469601746,49.46,76824.18,0.0,0.99404,1e-05,0.53501]
[1779469602514,49.46,76824.18,0.0,0.99404,1e-05,0.53501]
[1779469602519,49.46,76824.18,0.0,0.99404,1e-05,0.53501]
[1779469605973,49.46,76823.66,0.0,0.99404,1e-05,0.53546]
[1779469606022,49.46,76823.66,0.0,0.99404,1e-05,0.53546]
[1779469606124,49.46,76820.41,0.0,0.994,1e-05,0.53823]
[1779469608941,49.46,76819.96,0.0,0.994,1e-05,0.53862]
[1779469609019,49.46,76819.96,0.0,0.994,1e-05,0.53862]
[1779469609690,49.46,76818.15,0.0,0.99398,1e-05,0.54017]
[1779469611821,49.46,76815.44,0.0,0.99395,1e-05,0.5425]
[1779469614843,49.46,76817.09,0.0,0.99397,1e-05,0.54108]
[1779469615849,49.46,76818.54,0.0,0.99398,1e-05,0.53984]
[1779469616955,49.46,76818.54,0.0,0.99398,1e-05,0.53984]
[1779469617021,49.46,76818.54,0.0,0.99398,1e-05,0.53984]
[1779469619879,49.46,76821.1,0.0,0.99401,1e-05,0.53764]
[1779469621898,49.46,76829.16,0.0,0.9941,1e-05,0.53079]
[1779469623387,49.46,76829.16,0.0,0.9941,1e-05,0.53079]
[1779469623519,49.46,76829.16,0.0,0.9941,1e-05,0.53079]
[1779469623621,49.46,76835.15,0.0,0.99416,1e-05,0.52574]
[1779469625540,49.46,76839.54,0.0,0.99421,1e-05,0.52206]
[1779469625922,49.46,76841.23,0.0,0.99422,1e-05,0.52065]
[1779469626928,49.46,76843.17,0.0,0.99424,1e-05,0.51904]
[1779469629950,49.46,76844.21,0.0,0.99426,1e-05,0.51818]
[1779469631311,49.46,76844.21,0.0,0.99426,1e-05,0.51818]
[1779469631523,49.46,76844.21,0.0,0.99426,1e-05,0.51818]
[1779469631570,49.46,76845.72,0.0,0.99427,1e-05,0.51693]
[1779469636999,49.46,76844.85,0.0,0.99426,1e-05,0.51765]
[1779469639257,49.46,76845.09,0.0,0.99426,1e-05,0.51745]
[1779469639272,49.46,76845.09,0.0,0.99426,1e-05,0.51745]
[1779469641031,49.46,76846.23,0.0,0.99428,1e-05,0.5165]
[1779469647845,49.46,76846.07,0.0,0.99427,1e-05,0.51664]
[1779469648022,49.46,76846.07,0.0,0.99427,1e-05,0.51664]
[1779469648079,49.46,76842.64,0.0,0.99424,1e-05,0.51948]
[1779469649372,49.46,76843.61,0.0,0.99425,1e-05,0.51867]
[1779469650094,49.46,76844.59,0.0,0.99426,1e-05,0.51786]
[1779469651101,49.46,76844.26,0.0,0.99428,1e-05,0.51601]
[1779469653115,49.46,76846.12,0.0,0.9943,1e-05,0.51447]
[1779469654204,49.46,76846.12,0.0,0.9943,1e-05,0.51447]
[1779469654339,49.46,76846.12,0.0,0.9943,1e-05,0.51447]
[1779469654440,49.46,76847.1,0.0,0.99431,1e-05,0.51367]
[1779469655130,49.46,76853.27,0.0,0.99437,1e-05,0.50861]
[1779469656136,49.46,76855.42,0.0,0.99439,1e-05,0.50685]
[1779469657144,49.46,76856.27,0.0,0.9944,1e-05,0.50616]
[1779469658252,49.46,76856.27,0.0,0.9944,1e-05,0.50616]
[1779469658268,49.46,76856.27,0.0,0.9944,1e-05,0.50616]
[1779469658353,49.46,76859.13,0.0,0.99443,1e-05,0.50384]
[1779469659158,49.46,76860.16,0.0,0.99444,1e-05,0.50301]
[1779469661172,49.46,76861.51,0.0,0.99446,1e-05,0.50192]
[1779469662179,49.46,76862.78,0.0,0.99447,1e-05,0.50089]
[1779469663799,49.46,76862.78,0.0,0.99447,1e-05,0.50089]
[1779469664020,49.46,76862.46,0.0,0.99447,1e-05,0.50115]
[1779469671242,49.46,76863.05,0.0,0.99447,1e-05,0.50067]
[1779469673295,49.46,76863.04,0.0,0.99447,1e-05,0.50068]
[1779469680422,49.46,76863.62,0.0,0.99448,1e-05,0.50021]
[1779469680518,49.46,76863.62,0.0,0.99448,1e-05,0.50021]
[1779469687360,49.46,76863.32,0.0,0.99447,1e-05,0.50046]
[1779469689624,49.46,76862.41,0.0,0.99446,1e-05,0.50119]
[1779469690189,49.46,76862.41,0.0,0.99446,1e-05,0.50119]
[1779469690272,49.46,76862.41,0.0,0.99446,1e-05,0.50119]
[1779469693402,49.46,76863.67,0.0,0.99448,1e-05,0.50017]
[1779469695416,49.46,76864.57,0.0,0.99449,1e-05,0.49945]
[1779469697136,49.46,76864.84,0.0,0.99449,1e-05,0.49923]
[1779469697269,49.46,76864.84,0.0,0.99449,1e-05,0.49923]
[1779469699444,49.46,76866.17,0.0,0.9945,1e-05,0.49816]
[1779469702643,49.46,76866.61,0.0,0.99451,1e-05,0.49781]
[1779469702775,49.46,76866.61,0.0,0.99451,1e-05,0.49781]
[1779469707500,49.46,76867.92,0.0,0.99452,1e-05,0.49676]
[1779469711528,49.46,76867.48,0.0,0.99454,1e-05,0.49505]
[1779469716493,49.46,76867.11,0.0,0.99453,1e-05,0.49534]
[1779469716519,49.46,76867.11,0.0,0.99453,1e-05,0.49534]
[1779469721597,49.46,76866.6,0.0,0.99453,1e-05,0.49575]
[1779469727640,49.46,76866.61,0.0,0.99453,1e-05,0.49574]
[1779469730105,49.46,76866.71,0.0,0.99453,1e-05,0.49566]
[1779469730269,49.46,76866.71,0.0,0.99453,1e-05,0.49566]
[1779469730661,49.46,76867.87,0.0,0.99454,1e-05,0.49474]
[1779469732675,49.46,76868.79,0.0,0.99455,1e-05,0.494]
[1779469741738,49.46,76867.89,0.0,0.99454,1e-05,0.49472]
[1779469742292,49.46,76867.89,0.0,0.99454,1e-05,0.49472]
[1779469742522,49.46,76867.89,0.0,0.99454,1e-05,0.49472]
[1779469742745,49.46,76866.88,0.0,0.99453,1e-05,0.49553]
[1779469747780,49.46,76866.5,0.0,0.99453,1e-05,0.49583]
[1779469750879,49.46,76866.8,0.0,0.99453,1e-05,0.49559]
[1779469751021,49.46,76866.42,0.0,0.99453,1e-05,0.4959]
[1779469753822,49.46,76867.77,0.0,0.99454,1e-05,0.49482]
[1779469754829,49.46,76868.9,0.0,0.99455,1e-05,0.49392]
[1779469755914,49.46,76868.9,0.0,0.99455,1e-05,0.49392]
[1779469755836,49.46,76876.0,0.0,0.99462,1e-05,0.48829]
[1779469756027,49.46,76876.0,0.0,0.99462,1e-05,0.48829]
[1779469756843,49.46,76878.95,0.0,0.99465,1e-05,0.48596]
[1779469761878,49.46,76881.13,0.0,0.99467,1e-05,0.48425]
[1779469766913,49.46,76880.8,0.0,0.99467,1e-05,0.48451]
[1779469768218,49.46,76880.7,0.0,0.99467,1e-05,0.48459]
[1779469768268,49.46,76880.7,0.0,0.99467,1e-05,0.48459]
[1779469772954,49.46,76879.9,0.0,0.99468,1e-05,0.48319]
[1779469776175,49.46,76879.65,0.0,0.99468,1e-05,0.48338]
[1779469776269,49.46,76879.65,0.0,0.99468,1e-05,0.48338]
[1779469776370,49.46,76874.09,0.0,0.99463,1e-05,0.48775]
[1779469776983,49.46,76871.45,0.0,0.9946,1e-05,0.48984]
[1779469777990,49.46,76873.99,0.0,0.99462,1e-05,0.48783]
[1779469778997,49.46,76875.17,0.0,0.99464,1e-05,0.4869]
[1779469780741,49.46,76875.17,0.0,0.99464,1e-05,0.4869]
[1779469780769,49.46,76875.17,0.0,0.99464,1e-05,0.4869]
[1779469780842,49.46,76877.08,0.0,0.99466,1e-05,0.4854]
[1779469781012,49.46,76881.8,0.0,0.9947,1e-05,0.4817]
[1779469786634,49.46,76881.12,0.0,0.99469,1e-05,0.48223]
[1779469787055,49.46,76879.22,0.0,0.99468,1e-05,0.48372]
[1779469790021,49.46,76879.29,0.0,0.99468,1e-05,0.48366]
[1779469790076,49.46,76878.24,0.0,0.99467,1e-05,0.48449]
[1779469795032,49.46,76878.29,0.0,0.99467,1e-05,0.48445]
[1779469795113,49.46,76875.39,0.0,0.99464,1e-05,0.48673]
[1779469796120,49.46,76872.1,0.0,0.99461,1e-05,0.48932]
[1779469797761,49.46,76871.2,0.0,0.9946,1e-05,0.49003]
[1779469801155,49.46,76870.18,0.0,0.99459,1e-05,0.49084]
[1779469803169,49.46,76868.47,0.0,0.99457,1e-05,0.4922]
[1779469805183,49.46,76872.31,0.0,0.99461,1e-05,0.48916]
[1779469806190,49.46,76875.1,0.0,0.99464,1e-05,0.48695]
[1779469811225,49.46,76876.38,0.0,0.99465,1e-05,0.48595]
[1779469812967,49.46,76878.87,0.0,0.99467,1e-05,0.48399]
[1779469818274,49.46,76879.25,0.0,0.99468,1e-05,0.48369]
[1779469821295,49.46,76880.18,0.0,0.99469,1e-05,0.48297]
[1779469825323,49.46,76874.88,0.0,0.99463,1e-05,0.48713]
[1779469826330,49.46,76869.77,0.0,0.99458,1e-05,0.49117]
[1779469827339,49.46,76868.82,0.0,0.99457,1e-05,0.49192]
[1779469830360,49.46,76867.96,0.0,0.99457,1e-05,0.49261]
[1779469832373,49.46,76869.63,0.0,0.9946,1e-05,0.48923]
[1779469833381,49.46,76870.71,0.0,0.99461,1e-05,0.48837]
[1779469839030,49.46,76870.98,0.0,0.99462,1e-05,0.48816]
[1779469839508,49.46,76870.07,0.0,0.99461,1e-05,0.48888]
[1779469842019,49.46,76870.07,0.0,0.99461,1e-05,0.48888]
[1779469844458,49.46,76871.12,0.0,0.99462,1e-05,0.48805]
[1779469847783,49.46,76870.39,0.0,0.99461,1e-05,0.48863]
[1779469847881,49.46,76869.55,0.0,0.9946,1e-05,0.48929]
[1779469848022,49.46,76869.55,0.0,0.9946,1e-05,0.48929]
[1779469851507,49.46,76871.0,0.0,0.99462,1e-05,0.48815]
[1779469852868,49.46,76871.0,0.0,0.99462,1e-05,0.48815]
[1779469852970,49.46,76872.93,0.0,0.99464,1e-05,0.48662]
[1779469857549,49.46,76871.77,0.0,0.99462,1e-05,0.48754]
[1779469862584,49.46,76871.39,0.0,0.99462,1e-05,0.48784]
[1779469866614,49.46,76872.62,0.0,0.99463,1e-05,0.48687]
[1779469867507,49.46,76872.62,0.0,0.99463,1e-05,0.48687]
[1779469867519,49.46,76872.62,0.0,0.99463,1e-05,0.48687]
[1779469871650,49.46,76869.77,0.0,0.99461,1e-05,0.48912]
[1779469872210,49.46,76869.77,0.0,0.99461,1e-05,0.48912]
[1779469872270,49.46,76869.77,0.0,0.99461,1e-05,0.48912]
[1779469875678,49.46,76870.76,0.0,0.99461,1e-05,0.48833]
[1779469876685,49.46,76872.26,0.0,0.99463,1e-05,0.48715]
[1779469881720,49.46,76872.24,0.0,0.99463,1e-05,0.48717]
[1779469884511,49.46,76872.4,0.0,0.99463,1e-05,0.48704]
[1779469884519,49.46,76872.4,0.0,0.99463,1e-05,0.48704]
[1779469893949,49.46,76872.57,0.0,0.99465,1e-05,0.48487]
[1779469894020,49.46,76872.57,0.0,0.99465,1e-05,0.48487]
[1779469899846,49.46,76872.51,0.0,0.99465,1e-05,0.48491]
[1779469900112,49.46,76872.51,0.0,0.99465,1e-05,0.48491]
[1779469900271,49.46,76872.51,0.0,0.99465,1e-05,0.48491]
[1779469906895,49.46,76873.03,0.0,0.99466,1e-05,0.48451]
[1779469907902,49.46,76881.98,0.0,0.99475,1e-05,0.47752]
[1779469908449,49.46,76881.98,0.0,0.99475,1e-05,0.47752]
[1779469908522,49.46,76881.98,0.0,0.99475,1e-05,0.47752]
[1779469908909,49.46,76886.15,0.0,0.99479,1e-05,0.4743]
[1779469909916,49.46,76890.07,0.0,0.99482,1e-05,0.47128]
[1779469911930,49.46,76891.92,0.0,0.99484,1e-05,0.46987]
[1779469912937,49.46,76892.89,0.0,0.99485,1e-05,0.46912]
[1779469917972,49.46,76893.03,0.0,0.99485,1e-05,0.46902]
[1779469919397,49.46,76892.86,0.0,0.99485,1e-05,0.46915]
[1779469919518,49.46,76892.86,0.0,0.99485,1e-05,0.46915]
[1779469923007,49.46,76889.08,0.0,0.99481,1e-05,0.47204]
[1779469924018,49.46,76884.7,0.0,0.99477,1e-05,0.47542]
[1779469925025,49.46,76875.12,0.0,0.99468,1e-05,0.48287]
[1779469926031,49.46,76871.13,0.0,0.99464,1e-05,0.486]
[1779469927039,49.46,76874.68,0.0,0.99468,1e-05,0.48321]
[1779469927525,49.46,76874.68,0.0,0.99468,1e-05,0.48321]
[1779469927769,49.46,76874.68,0.0,0.99468,1e-05,0.48321]
[1779469935096,49.46,76875.13,0.0,0.99468,1e-05,0.48286]
[1779469940794,49.46,76875.07,0.0,0.99468,1e-05,0.48291]
[1779469941018,49.46,76875.07,0.0,0.99468,1e-05,0.48291]
[1779469941138,49.46,76879.1,0.0,0.99472,1e-05,0.47976]
[1779469942145,49.46,76883.33,0.0,0.99476,1e-05,0.47648]
[1779469943152,49.46,76885.22,0.0,0.99478,1e-05,0.47501]
[1779469944857,49.46,76885.22,0.0,0.99478,1e-05,0.47501]
[1779469945020,49.46,76885.22,0.0,0.99478,1e-05,0.47501]
[1779469946172,49.46,76884.26,0.0,0.99477,1e-05,0.47576]
[1779469947185,49.46,76881.86,0.0,0.99475,1e-05,0.47761]
[1779469948186,49.46,76880.92,0.0,0.99474,1e-05,0.47834]
[1779469950184,49.46,76881.09,0.0,0.99474,1e-05,0.47821]
[1779469950274,49.46,76881.09,0.0,0.99474,1e-05,0.47821]
[1779469950819,49.46,76881.86,0.0,0.99475,1e-05,0.47761]
[1779469956243,49.46,76877.31,0.0,0.99472,1e-05,0.47913]
[1779469957542,49.46,76877.31,0.0,0.99472,1e-05,0.47913]
[1779469957771,49.46,76877.31,0.0,0.99472,1e-05,0.47913]
[1779469957871,49.46,76872.9,0.0,0.99468,1e-05,0.48257]
[1779469963292,49.46,76862.27,0.0,0.99457,1e-05,0.49096]
[1779469964298,49.46,76861.63,0.0,0.99457,1e-05,0.49146]
[1779469965972,49.46,76861.63,0.0,0.99457,1e-05,0.49146]
[1779469966028,49.46,76861.63,0.0,0.99457,1e-05,0.49146]
[1779469966074,49.46,76863.18,0.0,0.99458,1e-05,0.49023]
[1779469967065,49.46,76863.18,0.0,0.99458,1e-05,0.49023]
[1779469968331,49.46,76864.58,0.0,0.9946,1e-05,0.48912]
[1779469973370,49.46,76864.29,0.0,0.99459,1e-05,0.48935]
[1779469977398,49.46,76866.66,0.0,0.99462,1e-05,0.48748]
[1779469979032,49.46,76866.66,0.0,0.99462,1e-05,0.48748]
[1779469979133,49.46,76868.95,0.0,0.99464,1e-05,0.48567]
[1779469979269,49.46,76868.95,0.0,0.99464,1e-05,0.48567]
[1779469984447,49.46,76868.39,0.0,0.99464,1e-05,0.48611]
[1779469985455,49.46,76875.57,0.0,0.99471,1e-05,0.48049]
[1779469986462,49.46,76878.89,0.0,0.99474,1e-05,0.4779]
[1779469987291,49.46,76878.89,0.0,0.99474,1e-05,0.4779]
[1779469987524,49.46,76878.89,0.0,0.99474,1e-05,0.4779]
[1779469988046,49.46,76879.65,0.0,0.99475,1e-05,0.47731]
[1779469991496,49.46,76880.57,0.0,0.99475,1e-05,0.4766]
[1779469993511,49.46,76878.28,0.0,0.99473,1e-05,0.47838]
[1779469996532,49.46,76882.05,0.0,0.99477,1e-05,0.47545]
[1779469997666,49.46,76882.05,0.0,0.99477,1e-05,0.47545]
[1779469997768,49.46,76882.05,0.0,0.99477,1e-05,0.47545]
[1779469997869,49.46,76884.44,0.0,0.99479,1e-05,0.47361]
[1779470005595,49.46,76886.21,0.0,0.99481,1e-05,0.47225]
[1779470007609,49.46,76884.08,0.0,0.99479,1e-05,0.47389]
[1779470008718,49.46,76884.08,0.0,0.99479,1e-05,0.47389]
[1779470008773,49.46,76884.08,0.0,0.99479,1e-05,0.47389]
[1779470015127,49.46,76883.86,0.0,0.99481,1e-05,0.47205]
[1779470015273,49.46,76883.88,0.0,0.99481,1e-05,0.47204]
[1779470016673,49.46,76885.77,0.0,0.99483,1e-05,0.47059]
[1779470017680,49.46,76886.84,0.0,0.99484,1e-05,0.46977]
[1779470022714,49.46,76886.16,0.0,0.99483,1e-05,0.47029]
[1779470027117,49.46,76886.16,0.0,0.99483,1e-05,0.47029]
[1779470027268,49.46,76886.16,0.0,0.99483,1e-05,0.47029]
[1779470028046,49.46,76886.16,0.0,0.99483,1e-05,0.47029]
[1779470035806,49.46,76886.83,0.0,0.99484,1e-05,0.46977]
[1779470040696,49.46,76886.91,0.0,0.99484,1e-05,0.46971]
[1779470040770,49.46,76886.91,0.0,0.99484,1e-05,0.46971]
[1779470041848,49.46,76886.02,0.0,0.99483,1e-05,0.4704]
[1779470046883,49.46,76886.34,0.0,0.99483,1e-05,0.47015]
[1779470051918,49.46,76886.46,0.0,0.99483,1e-05,0.47006]
[1779470052546,49.46,76886.46,0.0,0.99483,1e-05,0.47006]
[1779470052772,49.46,76886.46,0.0,0.99483,1e-05,0.47006]
[1779470053932,49.46,76885.35,0.0,0.99482,1e-05,0.47091]
[1779470054939,49.46,76884.61,0.0,0.99481,1e-05,0.47148]
[1779470058967,49.46,76885.84,0.0,0.99483,1e-05,0.47053]
[1779470060318,49.46,76885.8,0.0,0.99483,1e-05,0.47056]
[1779470060518,49.46,76885.8,0.0,0.99483,1e-05,0.47056]
[1779470068743,49.46,76885.85,0.0,0.99483,1e-05,0.47053]
[1779470068770,49.46,76885.85,0.0,0.99483,1e-05,0.47053]
[1779470074541,49.46,76885.91,0.0,0.99483,1e-05,0.47048]
[1779470078683,49.46,76885.41,0.0,0.99484,1e-05,0.46887]
[1779470078770,49.46,76885.41,0.0,0.99484,1e-05,0.46887]
[1779470079107,49.46,76882.07,0.0,0.99481,1e-05,0.47143]
[1779470080114,49.46,76880.6,0.0,0.9948,1e-05,0.47256]
[1779470082128,49.46,76879.8,0.0,0.99479,1e-05,0.47317]
[1779470083855,49.46,76879.74,0.0,0.99479,1e-05,0.47322]
[1779470086156,49.46,76878.71,0.0,0.99478,1e-05,0.47401]
[1779470086816,49.46,76878.71,0.0,0.99478,1e-05,0.47401]
[1779470087021,49.46,76878.71,0.0,0.99478,1e-05,0.47401]
[1779470092199,49.46,76879.08,0.0,0.99478,1e-05,0.47373]
[1779470094139,49.46,76879.04,0.0,0.99478,1e-05,0.47376]
[1779470094274,49.46,76879.04,0.0,0.99478,1e-05,0.47376]
[1779470099248,49.46,76880.11,0.0,0.99479,1e-05,0.47293]
[1779470101268,49.46,76881.1,0.0,0.9948,1e-05,0.47217]
[1779470101632,49.46,76881.1,0.0,0.9948,1e-05,0.47217]
[1779470101778,49.46,76881.1,0.0,0.9948,1e-05,0.47217]
[1779470102272,49.46,76885.59,0.0,0.99485,1e-05,0.46873]
[1779470103280,49.46,76886.69,0.0,0.99486,1e-05,0.46789]
[1779470107095,49.46,76886.97,0.0,0.99486,1e-05,0.46767]
[1779470107506,49.46,76887.0,0.0,0.99486,1e-05,0.46765]
[1779470107520,49.46,76887.0,0.0,0.99486,1e-05,0.46765]
[1779470107607,49.46,76887.8,0.0,0.99487,1e-05,0.46704]
[1779470108315,49.46,76890.72,0.0,0.99489,1e-05,0.46482]
[1779470109323,49.46,76893.32,0.0,0.99492,1e-05,0.46285]
[1779470114358,49.46,76895.59,0.0,0.99494,1e-05,0.46114]
[1779470116372,49.46,76896.69,0.0,0.99495,1e-05,0.46031]
[1779470118386,49.46,76898.68,0.0,0.99497,1e-05,0.45881]
[1779470120122,49.46,76898.68,0.0,0.99497,1e-05,0.45881]
[1779470120273,49.46,76898.68,0.0,0.99497,1e-05,0.45881]
[1779470124700,49.46,76899.1,0.0,0.99497,1e-05,0.4585]
[1779470130474,49.46,76899.3,0.0,0.99497,1e-05,0.45835]
[1779470135622,49.46,76899.65,0.0,0.995,1e-05,0.45613]
[1779470135774,49.46,76899.65,0.0,0.995,1e-05,0.45613]
[1779470141214,49.46,76899.6,0.0,0.995,1e-05,0.45616]
[1779470141270,49.46,76899.6,0.0,0.995,1e-05,0.45616]
[1779470142558,49.46,76902.92,0.0,0.99503,1e-05,0.45369]
[1779470143565,49.46,76904.25,0.0,0.99504,1e-05,0.4527]
[1779470148599,49.46,76905.17,0.0,0.99505,1e-05,0.45202]
[1779470152239,49.46,76905.04,0.0,0.99505,1e-05,0.45211]
[1779470152275,49.46,76905.04,0.0,0.99505,1e-05,0.45211]
[1779470154844,49.46,76904.7,0.0,0.99505,1e-05,0.45237]
[1779470160684,49.46,76905.15,0.0,0.99505,1e-05,0.45203]
[1779470161690,49.46,76905.94,0.0,0.99506,1e-05,0.45145]
[1779470163042,49.46,76905.94,0.0,0.99506,1e-05,0.45145]
[1779470163274,49.46,76905.94,0.0,0.99506,1e-05,0.45145]
[1779470163705,49.46,76904.62,0.0,0.99504,1e-05,0.45243]
[1779470165719,49.46,76914.26,0.0,0.99513,1e-05,0.44532]
[1779470166720,49.46,76914.26,0.0,0.99513,1e-05,0.44532]
[1779470166775,49.46,76914.26,0.0,0.99513,1e-05,0.44532]
[1779470166872,49.46,76918.93,0.0,0.99517,1e-05,0.44191]
[1779470167733,49.46,76918.06,0.0,0.99517,1e-05,0.44255]
[1779470169747,49.46,76918.91,0.0,0.99517,1e-05,0.44193]
[1779470170754,49.46,76920.13,0.0,0.99519,1e-05,0.44104]
[1779470171766,49.46,76931.05,0.0,0.99528,1e-05,0.43317]
[1779470172773,49.46,76932.78,0.0,0.9953,1e-05,0.43194]
[1779470173780,49.46,76933.94,0.0,0.99531,1e-05,0.43111]
[1779470174714,49.46,76933.94,0.0,0.99531,1e-05,0.43111]
[1779470174771,49.46,76933.94,0.0,0.99531,1e-05,0.43111]
[1779470177552,49.46,76933.8,0.0,0.99531,1e-05,0.43121]
[1779470180829,49.46,76934.66,0.0,0.99531,1e-05,0.4306]
[1779470184257,49.46,76934.76,0.0,0.99531,1e-05,0.43053]
[1779470184270,49.46,76934.76,0.0,0.99531,1e-05,0.43053]
[1779470187880,49.46,76930.37,0.0,0.99528,1e-05,0.43366]
[1779470188887,49.46,76924.74,0.0,0.99523,1e-05,0.4377]
[1779470189834,49.46,76924.74,0.0,0.99523,1e-05,0.4377]
[1779470190034,49.46,76924.74,0.0,0.99523,1e-05,0.4377]
[1779470192915,49.46,76922.18,0.0,0.99522,1e-05,0.43765]
[1779470194884,49.46,76922.79,0.0,0.99523,1e-05,0.43721]
[1779470195022,49.46,76922.79,0.0,0.99523,1e-05,0.43721]
[1779470195123,49.46,76931.01,0.0,0.9953,1e-05,0.43132]
[1779470196943,49.46,76931.86,0.0,0.99531,1e-05,0.43072]
[1779470200279,49.46,76931.57,0.0,0.99531,1e-05,0.43092]
[1779470200526,49.46,76931.31,0.0,0.9953,1e-05,0.43111]
[1779470203992,49.46,76929.59,0.0,0.99529,1e-05,0.43233]
[1779470206006,49.46,76928.93,0.0,0.99528,1e-05,0.43281]
[1779470206847,49.46,76928.93,0.0,0.99528,1e-05,0.43281]
[1779470207022,49.46,76928.93,0.0,0.99528,1e-05,0.43281]
[1779470207123,49.46,76927.99,0.0,0.99528,1e-05,0.43348]
[1779470208020,49.46,76924.46,0.0,0.99524,1e-05,0.43601]
[1779470209027,49.46,76923.49,0.0,0.99524,1e-05,0.43671]
[1779470210034,49.46,76922.03,0.0,0.99522,1e-05,0.43776]
[1779470211041,49.46,76920.22,0.0,0.99521,1e-05,0.43907]
[1779470213054,49.46,76917.41,0.0,0.99518,1e-05,0.44111]
[1779470213654,49.46,76917.41,0.0,0.99518,1e-05,0.44111]
[1779470213772,49.46,76917.41,0.0,0.99518,1e-05,0.44111]
[1779470214062,49.46,76916.34,0.0,0.99517,1e-05,0.44189]
[1779470217083,49.46,76911.77,0.0,0.99513,1e-05,0.44522]
[1779470218090,49.46,76905.88,0.0,0.99508,1e-05,0.44955]
[1779470219097,49.46,76904.06,0.0,0.99506,1e-05,0.4509]
[1779470219432,49.46,76904.06,0.0,0.99506,1e-05,0.4509]
[1779470219521,49.46,76904.06,0.0,0.99506,1e-05,0.4509]
[1779470224131,49.46,76905.16,0.0,0.99507,1e-05,0.45008]
[1779470225139,49.46,76906.03,0.0,0.99508,1e-05,0.44944]
[1779470226145,49.46,76902.09,0.0,0.99504,1e-05,0.45236]
[1779470227153,49.46,76898.57,0.0,0.99501,1e-05,0.45498]
[1779470228258,49.46,76898.57,0.0,0.99501,1e-05,0.45498]
[1779470228270,49.46,76898.57,0.0,0.99501,1e-05,0.45498]
[1779470230174,49.46,76896.22,0.0,0.99499,1e-05,0.45673]
[1779470231181,49.46,76895.36,0.0,0.99498,1e-05,0.45738]
[1779470233195,49.46,76880.7,0.0,0.99484,1e-05,0.46848]
[1779470234202,49.46,76877.07,0.0,0.99481,1e-05,0.47126]
[1779470234428,49.46,76877.07,0.0,0.99481,1e-05,0.47126]
[1779470234522,49.46,76877.07,0.0,0.99481,1e-05,0.47126]
[1779470235209,49.46,76876.14,0.0,0.9948,1e-05,0.47198]
[1779470238230,49.46,76874.78,0.0,0.99478,1e-05,0.47302]
[1779470243265,49.46,76875.36,0.0,0.99479,1e-05,0.47258]
[1779470248299,49.46,76875.15,0.0,0.99479,1e-05,0.47274]
[1779470248684,49.46,76875.15,0.0,0.99479,1e-05,0.47274]
[1779470248770,49.46,76875.15,0.0,0.99479,1e-05,0.47274]
[1779470251321,49.46,76877.84,0.0,0.99484,1e-05,0.46867]
[1779470252328,49.46,76879.17,0.0,0.99485,1e-05,0.46765]
[1779470255349,49.46,76876.19,0.0,0.99482,1e-05,0.46993]
[1779470255774,49.46,76876.19,0.0,0.99482,1e-05,0.46993]
[1779470256024,49.46,76876.19,0.0,0.99482,1e-05,0.46993]
[1779470256356,49.46,76873.88,0.0,0.9948,1e-05,0.47171]
[1779470257363,49.46,76872.22,0.0,0.99478,1e-05,0.47299]
[1779470258369,49.46,76870.76,0.0,0.99477,1e-05,0.47411]
[1779470259377,49.46,76869.41,0.0,0.99475,1e-05,0.47516]
[1779470260383,49.46,76868.0,0.0,0.99474,1e-05,0.47625]
[1779470261393,49.46,76867.2,0.0,0.99473,1e-05,0.47687]
[1779470262399,49.46,76860.09,0.0,0.99466,1e-05,0.48243]
[1779470263273,49.46,76860.09,0.0,0.99466,1e-05,0.48243]
[1779470263406,49.46,76856.98,0.0,0.99463,1e-05,0.48487]
[1779470263522,49.46,76856.98,0.0,0.99463,1e-05,0.48487]
[1779470266426,49.46,76854.74,0.0,0.99461,1e-05,0.48664]
[1779470267434,49.46,76853.23,0.0,0.9946,1e-05,0.48783]
[1779470268440,49.46,76850.84,0.0,0.99457,1e-05,0.48973]
[1779470269632,49.46,76851.38,0.0,0.99458,1e-05,0.4893]
[1779470270022,49.46,76851.38,0.0,0.99458,1e-05,0.4893]
[1779470274249,49.46,76851.17,0.0,0.99458,1e-05,0.48947]
[1779470274351,49.46,76846.93,0.0,0.99453,1e-05,0.49285]
[1779470274790,49.46,76846.93,0.0,0.99453,1e-05,0.49285]
[1779470274866,49.46,76843.82,0.0,0.9945,1e-05,0.49534]
[1779470275493,49.46,76845.35,0.0,0.99452,1e-05,0.49411]
[1779470276499,49.46,76851.94,0.0,0.99458,1e-05,0.48886]
[1779470277507,49.46,76853.42,0.0,0.9946,1e-05,0.48768]
[1779470282542,49.46,76851.91,0.0,0.99458,1e-05,0.48888]
[1779470284556,49.46,76850.73,0.0,0.99457,1e-05,0.48982]
[1779470288020,49.46,76850.77,0.0,0.99457,1e-05,0.48979]
[1779470293619,49.46,76851.33,0.0,0.99458,1e-05,0.48934]
[1779470299537,49.46,76851.25,0.0,0.99458,1e-05,0.4894]
[1779470299769,49.46,76851.25,0.0,0.99458,1e-05,0.4894]
[1779470301396,49.46,76851.34,0.0,0.99458,1e-05,0.48933]
[1779470301449,49.46,76855.91,0.0,0.99462,1e-05,0.48572]
[1779470301521,49.46,76855.91,0.0,0.99462,1e-05,0.48572]
[1779470301675,49.46,76860.7,0.0,0.99467,1e-05,0.48195]
[1779470303689,49.46,76862.71,0.0,0.99469,1e-05,0.48037]
[1779470304696,49.46,76863.88,0.0,0.9947,1e-05,0.47946]
[1779470308273,49.46,76864.0,0.0,0.9947,1e-05,0.47937]
[1779470308518,49.46,76863.56,0.0,0.9947,1e-05,0.47971]
[1779470311745,49.46,76860.46,0.0,0.99469,1e-05,0.4801]
[1779470312752,49.46,76857.84,0.0,0.99466,1e-05,0.48215]
[1779470314260,49.46,76857.84,0.0,0.99466,1e-05,0.48215]
[1779470314268,49.46,76857.84,0.0,0.99466,1e-05,0.48215]
[1779470314332,49.46,76853.31,0.0,0.99462,1e-05,0.48571]
[1779470315773,49.46,76852.45,0.0,0.99461,1e-05,0.48639]
[1779470317068,49.46,76852.45,0.0,0.99461,1e-05,0.48639]
[1779470317270,49.46,76852.45,0.0,0.99461,1e-05,0.48639]
[1779470317371,49.46,76848.3,0.0,0.99457,1e-05,0.48968]
[1779470317787,49.46,76846.69,0.0,0.99455,1e-05,0.49097]
[1779470318796,49.46,76843.95,0.0,0.99453,1e-05,0.49315]
[1779470319802,49.46,76841.57,0.0,0.9945,1e-05,0.49506]
[1779470320809,49.46,76840.29,0.0,0.99449,1e-05,0.49609]
[1779470323374,49.46,76839.99,0.0,0.99449,1e-05,0.49633]
[1779470323520,49.46,76839.36,0.0,0.99448,1e-05,0.49684]
[1779470325843,49.46,76835.71,0.0,0.99444,1e-05,0.49978]
[1779470326851,49.46,76831.77,0.0,0.9944,1e-05,0.50298]
[1779470328866,49.46,76834.13,0.0,0.99443,1e-05,0.50106]
[1779470331485,49.46,76834.34,0.0,0.99443,1e-05,0.50089]
[1779470331528,49.46,76834.7,0.0,0.99443,1e-05,0.5006]
[1779470331886,49.46,76833.78,0.0,0.99442,1e-05,0.50135]
[1779470333901,49.46,76834.95,0.0,0.99443,1e-05,0.5004]
[1779470336575,49.46,76834.68,0.0,0.99443,1e-05,0.50062]
[1779470336770,49.46,76834.68,0.0,0.99443,1e-05,0.50062]
[1779470341958,49.46,76835.2,0.0,0.99444,1e-05,0.50019]
[1779470342019,49.46,76835.2,0.0,0.99444,1e-05,0.50019]
[1779470342059,49.46,76836.55,0.0,0.99445,1e-05,0.4991]
[1779470342964,49.46,76838.92,0.0,0.99447,1e-05,0.49719]
[1779470345985,49.46,76839.99,0.0,0.99449,1e-05,0.49633]
[1779470347998,49.46,76841.09,0.0,0.9945,1e-05,0.49545]
[1779470353035,49.46,76841.39,0.0,0.9945,1e-05,0.4952]
[1779470353801,49.46,76841.39,0.0,0.9945,1e-05,0.4952]
[1779470354023,49.46,76841.39,0.0,0.9945,1e-05,0.4952]
[1779470358824,49.46,76841.48,0.0,0.9945,1e-05,0.49513]
[1779470359022,49.46,76841.48,0.0,0.9945,1e-05,0.49513]
[1779470360086,49.46,76843.45,0.0,0.99452,1e-05,0.49355]
[1779470361092,49.46,76845.46,0.0,0.99454,1e-05,0.49195]
[1779470363705,49.46,76845.4,0.0,0.99454,1e-05,0.49199]
[1779470363771,49.46,76845.4,0.0,0.99454,1e-05,0.49199]
[1779470367516,49.46,76846.43,0.0,0.99455,1e-05,0.49117]
[1779470371166,49.46,76850.23,0.0,0.99461,1e-05,0.48609]
[1779470372380,49.46,76850.23,0.0,0.99461,1e-05,0.48609]
[1779470372524,49.46,76850.23,0.0,0.99461,1e-05,0.48609]
[1779470372482,49.46,76852.88,0.0,0.99464,1e-05,0.484]
[1779470378217,49.46,76853.46,0.0,0.99464,1e-05,0.48354]
[1779470379224,49.46,76856.96,0.0,0.99468,1e-05,0.4808]
[1779470380307,49.46,76856.96,0.0,0.99468,1e-05,0.4808]
[1779470380522,49.46,76856.96,0.0,0.99468,1e-05,0.4808]
[1779470380533,49.46,76857.75,0.0,0.99468,1e-05,0.48018]
[1779470383252,49.46,76858.82,0.0,0.9947,1e-05,0.47934]
[1779470384073,49.46,76858.82,0.0,0.9947,1e-05,0.47934]
[1779470386273,49.46,76859.84,0.0,0.99471,1e-05,0.47854]
[1779470389294,49.46,76860.84,0.0,0.99471,1e-05,0.47777]
[1779470390245,49.46,76860.84,0.0,0.99471,1e-05,0.47777]
[1779470390271,49.46,76860.84,0.0,0.99471,1e-05,0.47777]
[1779470395335,49.46,76860.92,0.0,0.99472,1e-05,0.4777]
[1779470396343,49.46,76859.64,0.0,0.9947,1e-05,0.4787]
[1779470397614,49.46,76859.64,0.0,0.9947,1e-05,0.4787]
[1779470397351,49.46,76841.73,0.0,0.99453,1e-05,0.49285]
[1779470398357,49.46,76830.89,0.0,0.99442,1e-05,0.50159]
[1779470399386,49.46,76804.89,0.0,0.99414,1e-05,0.52308]
[1779470400387,49.46,76766.81,0.0,0.99372,1e-05,0.55596]
[1779470400981,49.46,76766.81,0.0,0.99372,1e-05,0.55596]
[1779470401281,49.46,76766.81,0.0,0.99372,1e-05,0.55596]
[1779470401706,49.46,76766.81,0.0,0.99372,1e-05,0.55596]
[1779470401406,49.46,76744.62,0.0,0.99346,1e-05,0.57592]
[1779470402403,49.46,76750.92,0.0,0.99354,1e-05,0.57019]
[1779470403468,49.46,76756.8,0.0,0.99361,1e-05,0.56489]
[1779470404429,49.46,76771.48,0.0,0.99377,1e-05,0.55184]
[1779470404876,49.46,76771.48,0.0,0.99377,1e-05,0.55184]
[1779470405436,49.46,76778.96,0.0,0.99386,1e-05,0.54529]
[1779470406448,49.46,76787.12,0.0,0.99395,1e-05,0.53821]
[1779470407039,49.46,76787.12,0.0,0.99395,1e-05,0.53821]
[1779470407454,49.46,76786.55,0.0,0.99394,1e-05,0.5387]
[1779470408294,49.46,76786.55,0.0,0.99394,1e-05,0.5387]
[1779470408461,49.46,76792.36,0.0,0.99401,1e-05,0.53371]
[1779470409468,49.46,76795.37,0.0,0.99404,1e-05,0.53114]
[1779470414503,49.46,76792.63,0.0,0.99401,1e-05,0.53348]
[1779470418531,49.46,76787.19,0.0,0.99395,1e-05,0.53815]
[1779470419538,49.46,76783.89,0.0,0.99391,1e-05,0.541]
[1779470420545,49.46,76779.9,0.0,0.99387,1e-05,0.54447]
[1779470425580,49.46,76781.99,0.0,0.99389,1e-05,0.54265]
[1779470426587,49.46,76785.58,0.0,0.99393,1e-05,0.53954]
[1779470428601,49.46,76783.01,0.0,0.9939,1e-05,0.54177]
[1779470429103,49.46,76783.01,0.0,0.9939,1e-05,0.54177]
[1779470429275,49.46,76783.01,0.0,0.9939,1e-05,0.54177]
[1779470432481,49.46,76785.5,0.0,0.99396,1e-05,0.53739]
[1779470432530,49.46,76785.5,0.0,0.99396,1e-05,0.53739]
[1779470434643,49.46,76791.14,0.0,0.99402,1e-05,0.53255]
[1779470436658,49.46,76795.41,0.0,0.99406,1e-05,0.52892]
[1779470437975,49.46,76795.7,0.0,0.99407,1e-05,0.52867]
[1779470438030,49.46,76795.7,0.0,0.99407,1e-05,0.52867]
[1779470438593,49.46,76795.7,0.0,0.99407,1e-05,0.52867]
[1779470438671,49.46,76794.87,0.0,0.99406,1e-05,0.52937]
[1779470438742,49.46,76794.87,0.0,0.99406,1e-05,0.52937]
[1779470438771,49.46,76794.87,0.0,0.99406,1e-05,0.52937]
[1779470439678,49.46,76795.02,0.0,0.99406,1e-05,0.52925]
[1779470443705,49.46,76790.61,0.0,0.99401,1e-05,0.53301]
[1779470444713,49.46,76788.55,0.0,0.99399,1e-05,0.53477]
[1779470445720,49.46,76785.23,0.0,0.99395,1e-05,0.53763]
[1779470448031,49.46,76785.23,0.0,0.99395,1e-05,0.53763]
[1779470448272,49.46,76785.23,0.0,0.99395,1e-05,0.53763]
[1779470449083,49.46,76785.82,0.0,0.99396,1e-05,0.53712]
[1779470449147,49.46,76785.82,0.0,0.99396,1e-05,0.53712]
[1779470449275,49.46,76785.82,0.0,0.99396,1e-05,0.53712]
[1779470449354,49.46,76787.34,0.0,0.99398,1e-05,0.53581]
[1779470451990,49.46,76788.97,0.0,0.99399,1e-05,0.53441]
[1779470452027,49.46,76788.97,0.0,0.99399,1e-05,0.53441]
[1779470452768,49.46,76792.3,0.0,0.99403,1e-05,0.53156]
[1779470453929,49.46,76792.3,0.0,0.99403,1e-05,0.53156]
[1779470454019,49.46,76792.3,0.0,0.99403,1e-05,0.53156]
[1779470454034,49.46,76792.3,0.0,0.99403,1e-05,0.53156]
[1779470454270,49.46,76792.3,0.0,0.99403,1e-05,0.53156]
[1779470454359,49.46,76793.57,0.0,0.99404,1e-05,0.53048]
[1779470457740,49.46,76793.74,0.0,0.99405,1e-05,0.53034]
[1779470457770,49.46,76793.74,0.0,0.99405,1e-05,0.53034]
[1779470461832,49.46,76791.42,0.0,0.99402,1e-05,0.53232]
[1779470463704,49.46,76791.42,0.0,0.99402,1e-05,0.53232]
[1779470463769,49.46,76789.58,0.0,0.994,1e-05,0.53389]
[1779470464940,49.46,76789.12,0.0,0.994,1e-05,0.53428]
[1779470465033,49.46,76789.12,0.0,0.994,1e-05,0.53428]
[1779470465270,49.46,76789.12,0.0,0.994,1e-05,0.53428]
[1779470465330,49.46,76789.23,0.0,0.994,1e-05,0.53419]
[1779470466867,49.46,76785.25,0.0,0.99395,1e-05,0.53761]
[1779470471902,49.46,76782.46,0.0,0.99392,1e-05,0.54002]
[1779470476755,49.46,76780.99,0.0,0.99391,1e-05,0.54129]
[1779470476770,49.46,76780.99,0.0,0.99391,1e-05,0.54129]
[1779470477943,49.46,76783.9,0.0,0.99394,1e-05,0.53877]
[1779470482982,49.46,76779.72,0.0,0.99389,1e-05,0.54239]
[1779470483987,49.46,76769.34,0.0,0.99378,1e-05,0.55147]
[1779470484994,49.46,76769.4,0.0,0.99378,1e-05,0.55141]
[1779470488850,49.46,76767.58,0.0,0.99376,1e-05,0.55302]
[1779470489019,49.46,76767.58,0.0,0.99376,1e-05,0.55302]
[1779470491038,49.46,76768.81,0.0,0.99379,1e-05,0.54968]
[1779470492472,49.46,76768.81,0.0,0.99379,1e-05,0.54968]
[1779470492523,49.46,76768.81,0.0,0.99379,1e-05,0.54968]
[1779470492600,49.46,76768.81,0.0,0.99379,1e-05,0.54968]
[1779470492624,49.46,76767.4,0.0,0.99378,1e-05,0.55092]
[1779470492776,49.46,76767.4,0.0,0.99378,1e-05,0.55092]
[1779470496073,49.46,76764.83,0.0,0.99375,1e-05,0.55318]
[1779470497857,49.46,76764.93,0.0,0.99375,1e-05,0.55309]
[1779470498021,49.46,76764.93,0.0,0.99375,1e-05,0.55309]
[1779470503122,49.46,76765.9,0.0,0.99376,1e-05,0.55224]
[1779470504129,49.46,76770.92,0.0,0.99382,1e-05,0.54783]
[1779470505136,49.46,76777.05,0.0,0.99389,1e-05,0.54248]
[1779470506325,49.46,76777.05,0.0,0.99389,1e-05,0.54248]
[1779470506522,49.46,76777.05,0.0,0.99389,1e-05,0.54248]
[1779470506563,49.46,76779.45,0.0,0.99391,1e-05,0.5404]
[1779470507670,49.46,76779.45,0.0,0.99391,1e-05,0.5404]
[1779470507770,49.46,76779.45,0.0,0.99391,1e-05,0.5404]
[1779470507718,49.46,76780.23,0.0,0.99392,1e-05,0.53972]
[1779470507783,49.46,76780.23,0.0,0.99392,1e-05,0.53972]
[1779470508023,49.46,76780.23,0.0,0.99392,1e-05,0.53972]
[1779470508157,49.46,76780.32,0.0,0.99392,1e-05,0.53964]
[1779470509163,49.46,76784.31,0.0,0.99397,1e-05,0.5362]
[1779470510616,49.46,76784.31,0.0,0.99397,1e-05,0.5362]
[1779470510770,49.46,76784.31,0.0,0.99397,1e-05,0.5362]
[1779470510717,49.46,76787.46,0.0,0.994,1e-05,0.5335]
[1779470516212,49.46,76787.59,0.0,0.994,1e-05,0.53339]
[1779470521248,49.46,76788.25,0.0,0.99401,1e-05,0.53282]
[1779470522275,49.46,76788.25,0.0,0.99401,1e-05,0.53282]
[1779470522354,49.46,76788.25,0.0,0.99401,1e-05,0.53282]
[1779470522527,49.46,76788.25,0.0,0.99401,1e-05,0.53282]
[1779470522596,49.46,76788.92,0.0,0.99402,1e-05,0.53225]
[1779470523261,49.46,76791.4,0.0,0.99404,1e-05,0.53013]
[1779470524269,49.46,76794.68,0.0,0.99408,1e-05,0.52735]
[1779470526034,49.46,76795.07,0.0,0.99408,1e-05,0.52702]
[1779470526269,49.46,76795.07,0.0,0.99408,1e-05,0.52702]
[1779470529194,49.46,76793.78,0.0,0.99407,1e-05,0.52811]
[1779470529212,49.46,76793.78,0.0,0.99407,1e-05,0.52811]
[1779470529275,49.46,76793.78,0.0,0.99407,1e-05,0.52811]
[1779470529308,49.46,76793.92,0.0,0.99407,1e-05,0.52799]
[1779470534343,49.46,76793.01,0.0,0.99406,1e-05,0.52876]
[1779470538282,49.46,76794.17,0.0,0.99407,1e-05,0.52778]
[1779470538529,49.46,76794.17,0.0,0.99407,1e-05,0.52778]
[1779470539466,49.46,76793.88,0.0,0.99407,1e-05,0.52803]
[1779470539520,49.46,76793.88,0.0,0.99407,1e-05,0.52803]
[1779470539712,49.46,76793.88,0.0,0.99407,1e-05,0.52803]
[1779470539771,49.46,76793.88,0.0,0.99407,1e-05,0.52803]
[1779470539563,49.46,76792.88,0.0,0.99406,1e-05,0.52887]
[1779470540385,49.46,76792.91,0.0,0.99406,1e-05,0.52885]
[1779470543406,49.46,76790.91,0.0,0.99404,1e-05,0.53055]
[1779470548440,49.46,76790.87,0.0,0.99404,1e-05,0.53059]
[1779470549448,49.46,76795.19,0.0,0.99409,1e-05,0.52691]
[1779470550946,49.46,76796.12,0.0,0.9941,1e-05,0.52613]
[1779470551025,49.46,76796.12,0.0,0.9941,1e-05,0.52613]
[1779470552337,49.46,76797.95,0.0,0.99414,1e-05,0.5224]
[1779470552414,49.46,76797.95,0.0,0.99414,1e-05,0.5224]
[1779470552519,49.46,76797.95,0.0,0.99414,1e-05,0.5224]
[1779470552586,49.46,76798.56,0.0,0.99415,1e-05,0.52189]
[1779470557504,49.46,76800.62,0.0,0.99417,1e-05,0.52016]
[1779470561533,49.46,76805.26,0.0,0.99422,1e-05,0.51628]
[1779470561972,49.46,76805.26,0.0,0.99422,1e-05,0.51628]
[1779470562021,49.46,76805.26,0.0,0.99422,1e-05,0.51628]
[1779470563421,49.46,76804.54,0.0,0.99421,1e-05,0.51688]
[1779470563522,49.46,76804.54,0.0,0.99421,1e-05,0.51688]
[1779470563550,49.46,76804.54,0.0,0.99421,1e-05,0.51688]
[1779470563769,49.46,76804.54,0.0,0.99421,1e-05,0.51688]
[1779470563780,49.46,76803.5,0.0,0.9942,1e-05,0.51775]
[1779470566073,49.46,76804.16,0.0,0.99421,1e-05,0.5172]
[1779470566271,49.46,76804.16,0.0,0.99421,1e-05,0.5172]
[1779470566568,49.46,76797.88,0.0,0.99414,1e-05,0.52246]
[1779470567575,49.46,76790.33,0.0,0.99406,1e-05,0.52885]
[1779470568582,49.46,76783.96,0.0,0.99399,1e-05,0.53429]
[1779470569984,49.46,76782.93,0.0,0.99398,1e-05,0.53518]
[1779470570023,49.46,76782.93,0.0,0.99398,1e-05,0.53518]
[1779470570090,49.46,76782.93,0.0,0.99398,1e-05,0.53518]
[1779470570269,49.46,76782.93,0.0,0.99398,1e-05,0.53518]
[1779470570596,49.46,76782.83,0.0,0.99397,1e-05,0.53526]
[1779470573379,49.46,76783.97,0.0,0.99399,1e-05,0.53428]
[1779470573521,49.46,76783.97,0.0,0.99399,1e-05,0.53428]
[1779470578651,49.46,76783.03,0.0,0.99398,1e-05,0.53509]
[1779470581096,49.46,76782.99,0.0,0.99398,1e-05,0.53512]
[1779470581156,49.46,76782.99,0.0,0.99398,1e-05,0.53512]
[1779470581270,49.46,76782.99,0.0,0.99398,1e-05,0.53512]
[1779470581672,49.46,76783.84,0.0,0.99399,1e-05,0.53439]
[1779470585788,49.46,76783.72,0.0,0.99398,1e-05,0.5345]
[1779470586033,49.46,76784.48,0.0,0.99399,1e-05,0.53385]
[1779470586708,49.46,76786.97,0.0,0.99402,1e-05,0.53171]
[1779470587722,49.46,76789.47,0.0,0.99405,1e-05,0.52958]
[1779470588137,49.46,76789.47,0.0,0.99405,1e-05,0.52958]
[1779470588149,49.46,76789.47,0.0,0.99405,1e-05,0.52958]
[1779470588271,49.46,76789.47,0.0,0.99405,1e-05,0.52958]
[1779470588725,49.46,76791.31,0.0,0.99407,1e-05,0.52802]
[1779470593760,49.46,76791.45,0.0,0.99407,1e-05,0.5279]
[1779470598795,49.46,76791.18,0.0,0.99407,1e-05,0.52813]
[1779470599863,49.46,76791.18,0.0,0.99407,1e-05,0.52813]
[1779470600021,49.46,76790.85,0.0,0.99406,1e-05,0.52841]
[1779470602419,49.46,76790.82,0.0,0.99406,1e-05,0.52843]
[1779470602509,49.46,76790.82,0.0,0.99406,1e-05,0.52843]
[1779470602521,49.46,76790.82,0.0,0.99406,1e-05,0.52843]
[1779470602824,49.46,76788.79,0.0,0.99404,1e-05,0.53016]
[1779470603830,49.46,76786.61,0.0,0.99402,1e-05,0.53202]
[1779470604492,49.46,76786.61,0.0,0.99402,1e-05,0.53202]
[1779470604524,49.46,76786.61,0.0,0.99402,1e-05,0.53202]
[1779470605844,49.46,76783.59,0.0,0.99398,1e-05,0.53461]
[1779470606852,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607200,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607271,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607279,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607390,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607524,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607732,49.46,76780.86,0.0,0.99395,1e-05,0.53696]
[1779470607857,49.46,76780.85,0.0,0.99395,1e-05,0.53697]
[1779470608865,49.46,76778.23,0.0,0.99392,1e-05,0.53923]
[1779470609871,49.46,76773.12,0.0,0.99387,1e-05,0.54366]
[1779470610879,49.46,76769.52,0.0,0.99383,1e-05,0.5468]
[1779470611024,49.46,76769.52,0.0,0.99383,1e-05,0.5468]
[1779470611167,49.46,76769.52,0.0,0.99383,1e-05,0.5468]
[1779470611886,49.46,76758.92,0.0,0.99373,1e-05,0.55387]
[1779470612893,49.46,76746.34,0.0,0.99359,1e-05,0.5651]
[1779470613901,49.46,76734.52,0.0,0.99345,1e-05,0.57582]
[1779470614060,49.46,76734.52,0.0,0.99345,1e-05,0.57582]
[1779470614426,49.46,76734.52,0.0,0.99345,1e-05,0.57582]
[1779470614908,49.46,76725.07,0.0,0.99333,1e-05,0.58452]
[1779470616522,49.46,76725.07,0.0,0.99333,1e-05,0.58452]
[1779470616726,49.46,76725.07,0.0,0.99333,1e-05,0.58452]
[1779470616770,49.46,76721.03,0.0,0.99329,1e-05,0.58827]
[1779470616922,49.46,76718.83,0.0,0.99326,1e-05,0.59032]
[1779470619037,49.46,76718.4,0.0,0.99325,1e-05,0.59072]
[1779470619359,49.46,76718.4,0.0,0.99325,1e-05,0.59072]
[1779470619423,49.46,76700.48,0.0,0.99303,1e-05,0.60767]
[1779470619943,49.46,76701.71,0.0,0.99305,1e-05,0.60649]
[1779470621036,49.46,76701.71,0.0,0.99305,1e-05,0.60649]
[1779470621087,49.46,76701.71,0.0,0.99305,1e-05,0.60649]
[1779470621183,49.46,76707.69,0.0,0.99312,1e-05,0.6008]
[1779470621969,49.46,76710.41,0.0,0.99316,1e-05,0.59823]
[1779470623037,49.46,76710.41,0.0,0.99316,1e-05,0.59823]
[1779470623271,49.46,76710.41,0.0,0.99316,1e-05,0.59823]
[1779470623373,49.46,76715.1,0.0,0.99321,1e-05,0.59381]
[1779470625993,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627033,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627283,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627465,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627523,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627702,49.46,76718.01,0.0,0.99325,1e-05,0.59109]
[1779470627705,49.46,76718.34,0.0,0.99325,1e-05,0.59078]
[1779470631022,49.46,76718.94,0.0,0.99326,1e-05,0.59022]
[1779470631146,49.46,76718.94,0.0,0.99326,1e-05,0.59022]
[1779470631248,49.46,76720.23,0.0,0.99328,1e-05,0.58902]
[1779470635028,49.46,76720.85,0.0,0.99328,1e-05,0.58844]
[1779470635169,49.46,76720.85,0.0,0.99328,1e-05,0.58844]
[1779470635262,49.46,76722.72,0.0,0.99331,1e-05,0.5867]
[1779470636030,49.46,76722.72,0.0,0.99331,1e-05,0.5867]
[1779470636270,49.46,76722.72,0.0,0.99331,1e-05,0.5867]
[1779470636372,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637029,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637278,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637411,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637521,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637635,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637768,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470637869,49.46,76726.14,0.0,0.99335,1e-05,0.58353]
[1779470638020,49.46,76726.14,0.0,0.99335,1e-05,0.58353]
[1779470638136,49.46,76726.14,0.0,0.99335,1e-05,0.58353]
[1779470638218,49.46,76725.91,0.0,0.99335,1e-05,0.58374]
[1779470639085,49.46,76724.65,0.0,0.99333,1e-05,0.58491]
[1779470640092,49.46,76721.26,0.0,0.99329,1e-05,0.58806]
[1779470641031,49.46,76721.26,0.0,0.99329,1e-05,0.58806]
[1779470641160,49.46,76721.26,0.0,0.99329,1e-05,0.58806]
[1779470641497,49.46,76721.26,0.0,0.99329,1e-05,0.58806]
[1779470641519,49.46,76721.26,0.0,0.99329,1e-05,0.58806]
[1779470641598,49.46,76718.06,0.0,0.99325,1e-05,0.59104]
[1779470643113,49.46,76714.53,0.0,0.99321,1e-05,0.59435]
[1779470645036,49.46,76714.86,0.0,0.99321,1e-05,0.59404]
[1779470645057,49.46,76714.86,0.0,0.99321,1e-05,0.59404]
[1779470645187,49.46,76714.86,0.0,0.99321,1e-05,0.59404]
[1779470645269,49.46,76714.86,0.0,0.99321,1e-05,0.59404]
[1779470645488,49.46,76714.86,0.0,0.99321,1e-05,0.59404]
[1779470645584,49.46,76714.99,0.0,0.99321,1e-05,0.59392]
[1779470649023,49.46,76714.25,0.0,0.9932,1e-05,0.59461]
[1779470649264,49.46,76714.25,0.0,0.9932,1e-05,0.59461]
[1779470649296,49.46,76714.36,0.0,0.9932,1e-05,0.59451]
[1779470651024,49.46,76714.08,0.0,0.9932,1e-05,0.59477]
[1779470651194,49.46,76714.08,0.0,0.9932,1e-05,0.59477]
[1779470651271,49.46,76714.04,0.0,0.9932,1e-05,0.59481]
[1779470655034,49.46,76714.05,0.0,0.9932,1e-05,0.5948]
[1779470655158,49.46,76714.05,0.0,0.9932,1e-05,0.5948]
[1779470655759,49.46,76714.05,0.0,0.9932,1e-05,0.5948]
[1779470655768,49.46,76714.05,0.0,0.9932,1e-05,0.5948]
[1779470655809,49.46,76707.25,0.0,0.99312,1e-05,0.60122]
[1779470656204,49.46,76705.03,0.0,0.99309,1e-05,0.60333]
[1779470656984,49.46,76705.03,0.0,0.99309,1e-05,0.60333]
[1779470657034,49.46,76705.03,0.0,0.99309,1e-05,0.60333]
[1779470657040,49.46,76705.03,0.0,0.99309,1e-05,0.60333]
[1779470657211,49.46,76703.51,0.0,0.99307,1e-05,0.60478]
[1779470658736,49.46,76703.51,0.0,0.99307,1e-05,0.60478]
[1779470659025,49.46,76702.9,0.0,0.99306,1e-05,0.60536]
[1779470660232,49.46,76697.9,0.0,0.993,1e-05,0.61014]
[1779470664918,49.46,76698.53,0.0,0.99301,1e-05,0.60954]
[1779470664261,49.46,76697.61,0.0,0.993,1e-05,0.61042]
[1779470665036,49.46,76697.61,0.0,0.993,1e-05,0.61042]
[1779470665162,49.46,76697.61,0.0,0.993,1e-05,0.61042]
[1779470665268,49.46,76695.29,0.0,0.99297,1e-05,0.61265]
[1779470667281,49.46,76696.52,0.0,0.99298,1e-05,0.61147]
[1779470668289,49.46,76697.51,0.0,0.993,1e-05,0.61052]
[1779470670303,49.46,76698.58,0.0,0.99301,1e-05,0.60949]
[1779470672111,49.46,76698.45,0.0,0.99303,1e-05,0.60718]
[1779470672728,49.46,76704.65,0.0,0.99311,1e-05,0.60128]
[1779470673324,49.46,76708.98,0.0,0.99317,1e-05,0.59718]
[1779470675771,49.46,76709.24,0.0,0.99317,1e-05,0.59693]
[1779470675829,49.46,76707.41,0.0,0.99315,1e-05,0.59866]
[1779470679034,49.46,76707.7,0.0,0.99315,1e-05,0.59839]
[1779470679370,49.46,76707.12,0.0,0.99314,1e-05,0.59894]
[1779470682028,49.46,76708.97,0.0,0.99317,1e-05,0.59719]
[1779470682274,49.46,76708.97,0.0,0.99317,1e-05,0.59719]
[1779470682936,49.46,76708.97,0.0,0.99317,1e-05,0.59719]
[1779470682390,49.46,76710.29,0.0,0.99318,1e-05,0.59595]
[1779470685024,49.46,76711.25,0.0,0.99319,1e-05,0.59504]
[1779470688433,49.46,76713.74,0.0,0.99322,1e-05,0.5927]
[1779470690691,49.46,76713.66,0.0,0.99322,1e-05,0.59278]
[1779470690776,49.46,76713.66,0.0,0.99322,1e-05,0.59278]
[1779470690784,49.46,76713.66,0.0,0.99322,1e-05,0.59278]
[1779470690793,49.46,76713.47,0.0,0.99322,1e-05,0.59296]
[1779470691022,49.46,76713.47,0.0,0.99322,1e-05,0.59296]
[1779470694475,49.46,76717.39,0.0,0.99327,1e-05,0.58929]
[1779470695619,49.46,76717.39,0.0,0.99327,1e-05,0.58929]
[1779470696489,49.46,76721.69,0.0,0.99332,1e-05,0.58529]
[1779470697056,49.46,76721.69,0.0,0.99332,1e-05,0.58529]
[1779470700517,49.46,76736.36,0.0,0.9935,1e-05,0.57181]
[1779470701524,49.46,76747.16,0.0,0.99362,1e-05,0.56206]
[1779470702531,49.46,76748.4,0.0,0.99364,1e-05,0.56095]
[1779470703538,49.46,76748.84,0.0,0.99364,1e-05,0.56056]
[1779470704735,49.46,76748.84,0.0,0.99364,1e-05,0.56056]
[1779470707236,49.46,76748.26,0.0,0.99363,1e-05,0.56108]
[1779470707245,49.46,76748.26,0.0,0.99363,1e-05,0.56108]
[1779470707272,49.46,76748.26,0.0,0.99363,1e-05,0.56108]
[1779470707566,49.46,76748.02,0.0,0.99363,1e-05,0.56129]
[1779470712601,49.46,76748.19,0.0,0.99363,1e-05,0.56114]
[1779470716629,49.46,76743.35,0.0,0.99358,1e-05,0.56549]
[1779470717636,49.46,76740.14,0.0,0.99354,1e-05,0.56839]
[1779470719650,49.46,76744.44,0.0,0.99359,1e-05,0.56451]
[1779470720656,49.46,76746.59,0.0,0.99362,1e-05,0.56257]
[1779470723265,49.46,76745.73,0.0,0.99361,1e-05,0.56335]
[1779470723333,49.46,76745.73,0.0,0.99361,1e-05,0.56335]
[1779470723521,49.46,76745.73,0.0,0.99361,1e-05,0.56335]
[1779470723678,49.46,76744.77,0.0,0.99359,1e-05,0.56421]
[1779470728712,49.46,76741.0,0.0,0.99355,1e-05,0.56761]
[1779470729720,49.46,76738.28,0.0,0.99352,1e-05,0.57007]
[1779470732741,49.46,76746.6,0.0,0.99364,1e-05,0.56027]
[1779470733743,49.46,76746.6,0.0,0.99364,1e-05,0.56027]
[1779470733777,49.46,76746.6,0.0,0.99364,1e-05,0.56027]
[1779470733958,49.46,76746.6,0.0,0.99364,1e-05,0.56027]
[1779470734019,49.46,76746.6,0.0,0.99364,1e-05,0.56027]
[1779470733844,49.46,76749.22,0.0,0.99367,1e-05,0.55793]
[1779470734755,49.46,76749.81,0.0,0.99368,1e-05,0.5574]
[1779470740797,49.46,76752.61,0.0,0.99371,1e-05,0.55491]
[1779470741908,49.46,76752.61,0.0,0.99371,1e-05,0.55491]
[1779470742019,49.46,76752.61,0.0,0.99371,1e-05,0.55491]
[1779470741909,49.46,76754.76,0.0,0.99373,1e-05,0.55301]
[1779470744997,49.46,76753.97,0.0,0.99373,1e-05,0.55371]
[1779470745030,49.46,76753.97,0.0,0.99373,1e-05,0.55371]
[1779470745008,49.46,76753.86,0.0,0.99372,1e-05,0.55381]
[1779470745108,49.46,76753.86,0.0,0.99372,1e-05,0.55381]
[1779470745272,49.46,76753.86,0.0,0.99372,1e-05,0.55381]
[1779470745836,49.46,76758.3,0.0,0.99377,1e-05,0.54988]
[1779470746839,49.46,76761.04,0.0,0.99381,1e-05,0.54748]
[1779470754022,49.46,76761.5,0.0,0.99381,1e-05,0.54707]
[1779470755819,49.46,76761.24,0.0,0.99381,1e-05,0.5473]
[1779470755939,49.46,76761.24,0.0,0.99381,1e-05,0.5473]
[1779470756028,49.46,76761.53,0.0,0.99381,1e-05,0.54705]
[1779470756442,49.46,76761.53,0.0,0.99381,1e-05,0.54705]
[1779470756766,49.46,76761.53,0.0,0.99381,1e-05,0.54705]
[1779470758925,49.46,76764.2,0.0,0.99384,1e-05,0.54471]
[1779470762952,49.46,76766.95,0.0,0.99387,1e-05,0.54231]
[1779470767958,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768023,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768030,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768059,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768272,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768533,49.46,76767.65,0.0,0.99388,1e-05,0.5417]
[1779470768998,49.46,76768.01,0.0,0.99388,1e-05,0.54139]
[1779470769499,49.46,76768.01,0.0,0.99388,1e-05,0.54139]
[1779470769519,49.46,76768.01,0.0,0.99388,1e-05,0.54139]
[1779470775040,49.46,76768.5,0.0,0.99389,1e-05,0.54097]
[1779470775766,49.46,76768.5,0.0,0.99389,1e-05,0.54097]
[1779470775835,49.46,76768.5,0.0,0.99389,1e-05,0.54097]
[1779470776025,49.46,76768.5,0.0,0.99389,1e-05,0.54097]
[1779470776034,49.46,76768.5,0.0,0.99389,1e-05,0.54097]
[1779470776048,49.46,76767.94,0.0,0.99388,1e-05,0.54145]
[1779470776269,49.46,76767.94,0.0,0.99388,1e-05,0.54145]
[1779470776631,49.46,76767.94,0.0,0.99388,1e-05,0.54145]
[1779470776769,49.46,76767.94,0.0,0.99388,1e-05,0.54145]
[1779470779068,49.46,76763.54,0.0,0.99383,1e-05,0.54529]
[1779470780067,49.46,76763.54,0.0,0.99383,1e-05,0.54529]
[1779470780076,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780243,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780273,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780344,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780532,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780770,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470780947,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470781063,49.46,76756.64,0.0,0.99376,1e-05,0.55135]
[1779470781083,49.46,76756.68,0.0,0.99376,1e-05,0.55131]
[1779470781259,49.46,76756.68,0.0,0.99376,1e-05,0.55131]
[1779470781270,49.46,76756.68,0.0,0.99376,1e-05,0.55131]
[1779470781326,49.46,76756.68,0.0,0.99376,1e-05,0.55131]
[1779470782090,49.46,76756.38,0.0,0.99375,1e-05,0.55158]
[1779470784518,49.46,76756.79,0.0,0.99376,1e-05,0.55122]
[1779470784550,49.46,76756.79,0.0,0.99376,1e-05,0.55122]
[1779470785111,49.46,76756.66,0.0,0.99376,1e-05,0.55133]
[1779470786521,49.46,76756.66,0.0,0.99376,1e-05,0.55133]
[1779470786671,49.46,76756.66,0.0,0.99376,1e-05,0.55133]
[1779470786772,49.46,76757.95,0.0,0.99377,1e-05,0.55019]
[1779470787126,49.46,76764.12,0.0,0.99384,1e-05,0.54478]
[1779470789203,49.46,76764.31,0.0,0.99384,1e-05,0.54461]
[1779470789269,49.46,76764.31,0.0,0.99384,1e-05,0.54461]
[1779470789349,49.46,76767.13,0.0,0.99387,1e-05,0.54216]
[1779470790522,49.46,76767.13,0.0,0.99387,1e-05,0.54216]
[1779470790591,49.46,76767.13,0.0,0.99387,1e-05,0.54216]
[1779470790624,49.46,76768.68,0.0,0.99389,1e-05,0.54081]
[1779470791154,49.46,76768.05,0.0,0.99391,1e-05,0.53912]
[1779470792519,49.46,76768.05,0.0,0.99391,1e-05,0.53912]
[1779470792715,49.46,76768.05,0.0,0.99391,1e-05,0.53912]
[1779470792816,49.46,76768.4,0.0,0.99391,1e-05,0.53882]
[1779470796018,49.46,76768.15,0.0,0.99391,1e-05,0.53903]
[1779470796268,49.46,76768.4,0.0,0.99391,1e-05,0.53882]
[1779470796521,49.46,76768.4,0.0,0.99391,1e-05,0.53882]
[1779470796688,49.46,76768.4,0.0,0.99391,1e-05,0.53882]
[1779470796790,49.46,76766.2,0.0,0.99389,1e-05,0.54073]
[1779470797196,49.46,76761.09,0.0,0.99383,1e-05,0.54518]
[1779470798202,49.46,76759.31,0.0,0.99381,1e-05,0.54674]
[1779470800520,49.46,76759.19,0.0,0.99381,1e-05,0.54684]
[1779470800621,49.46,76759.19,0.0,0.99381,1e-05,0.54684]
[1779470800722,49.46,76759.13,0.0,0.99381,1e-05,0.5469]
[1779470801544,49.46,76759.13,0.0,0.99381,1e-05,0.5469]
[1779470801768,49.46,76759.13,0.0,0.99381,1e-05,0.5469]
[1779470802519,49.46,76758.59,0.0,0.9938,1e-05,0.54737]
[1779470802608,49.46,76758.59,0.0,0.9938,1e-05,0.54737]
[1779470802620,49.46,76758.74,0.0,0.9938,1e-05,0.54724]
[1779470804536,49.46,76758.99,0.0,0.99381,1e-05,0.54702]
[1779470804681,49.46,76758.99,0.0,0.99381,1e-05,0.54702]
[1779470804782,49.46,76758.49,0.0,0.9938,1e-05,0.54746]
[1779470805252,49.46,76756.39,0.0,0.99378,1e-05,0.5493]
[1779470806166,49.46,76756.39,0.0,0.99378,1e-05,0.5493]
[1779470806270,49.46,76756.39,0.0,0.99378,1e-05,0.5493]
[1779470806522,49.46,76756.39,0.0,0.99378,1e-05,0.5493]
[1779470806762,49.46,76756.39,0.0,0.99378,1e-05,0.5493]
[1779470806864,49.46,76756.49,0.0,0.99378,1e-05,0.54921]
[1779470809280,49.46,76759.25,0.0,0.99381,1e-05,0.54679]
[1779470810538,49.46,76759.25,0.0,0.99381,1e-05,0.54679]
[1779470810691,49.46,76759.25,0.0,0.99381,1e-05,0.54679]
[1779470810792,49.46,76759.09,0.0,0.99381,1e-05,0.54693]
[1779470814518,49.46,76759.09,0.0,0.99381,1e-05,0.54693]
[1779470814618,49.46,76759.09,0.0,0.99381,1e-05,0.54693]
[1779470814719,49.46,76759.09,0.0,0.99381,1e-05,0.54693]
[1779470816519,49.46,76759.29,0.0,0.99381,1e-05,0.54676]
[1779470816822,49.46,76759.29,0.0,0.99381,1e-05,0.54676]
[1779470816923,49.46,76760.23,0.0,0.99382,1e-05,0.54593]
[1779470818520,49.46,76760.17,0.0,0.99382,1e-05,0.54598]
[1779470818702,49.46,76760.17,0.0,0.99382,1e-05,0.54598]
[1779470819107,49.46,76760.17,0.0,0.99382,1e-05,0.54598]
[1779470818804,49.46,76759.35,0.0,0.99381,1e-05,0.5467]
[1779470819269,49.46,76759.35,0.0,0.99381,1e-05,0.5467]
[1779470819279,49.46,76759.35,0.0,0.99381,1e-05,0.5467]
[1779470819350,49.46,76759.41,0.0,0.99381,1e-05,0.54665]
[1779470822520,49.46,76759.44,0.0,0.99381,1e-05,0.54662]
[1779470822719,49.46,76759.44,0.0,0.99381,1e-05,0.54662]
[1779470822820,49.46,76759.44,0.0,0.99381,1e-05,0.54662]
[1779470824165,49.46,76760.28,0.0,0.99382,1e-05,0.54589]
[1779470824268,49.46,76760.28,0.0,0.99382,1e-05,0.54589]
[1779470826518,49.46,76760.36,0.0,0.99382,1e-05,0.54582]
[1779470826705,49.46,76760.36,0.0,0.99382,1e-05,0.54582]
[1779470826806,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470830521,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470830674,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470830776,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470831956,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470832022,49.46,76760.39,0.0,0.99382,1e-05,0.54579]
[1779470832530,49.46,76759.71,0.0,0.99382,1e-05,0.54639]
[1779470832694,49.46,76759.71,0.0,0.99382,1e-05,0.54639]
[1779470832795,49.46,76758.59,0.0,0.9938,1e-05,0.54737]
[1779470835463,49.46,76760.6,0.0,0.99383,1e-05,0.54561]
[1779470836521,49.46,76760.6,0.0,0.99383,1e-05,0.54561]
[1779470836831,49.46,76760.6,0.0,0.99383,1e-05,0.54561]
[1779470836932,49.46,76761.19,0.0,0.99383,1e-05,0.54509]
[1779470840521,49.46,76762.01,0.0,0.99384,1e-05,0.54437]
[1779470840759,49.46,76762.01,0.0,0.99384,1e-05,0.54437]
[1779470840861,49.46,76761.24,0.0,0.99383,1e-05,0.54505]
[1779470844519,49.46,76761.66,0.0,0.99384,1e-05,0.54468]
[1779470844626,49.46,76761.66,0.0,0.99384,1e-05,0.54468]
[1779470844727,49.46,76761.46,0.0,0.99384,1e-05,0.54486]
[1779470845881,49.46,76761.46,0.0,0.99384,1e-05,0.54486]
[1779470846021,49.46,76761.46,0.0,0.99384,1e-05,0.54486]
[1779470848519,49.46,76762.0,0.0,0.99384,1e-05,0.54438]
[1779470848932,49.46,76762.0,0.0,0.99384,1e-05,0.54438]
[1779470848990,49.46,76761.72,0.0,0.99384,1e-05,0.54463]
[1779470852520,49.46,76762.02,0.0,0.99387,1e-05,0.54212]
[1779470852749,49.46,76762.02,0.0,0.99387,1e-05,0.54212]
[1779470852851,49.46,76762.05,0.0,0.99387,1e-05,0.54209]
[1779470854519,49.46,76762.02,0.0,0.99387,1e-05,0.54212]
[1779470854882,49.46,76762.02,0.0,0.99387,1e-05,0.54212]
[1779470854910,49.46,76761.86,0.0,0.99386,1e-05,0.54226]
[1779470860368,49.46,76762.0,0.0,0.99387,1e-05,0.54214]
[1779470860519,49.46,76762.0,0.0,0.99387,1e-05,0.54214]
[1779470865673,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868274,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868434,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868520,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868625,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868752,49.46,76762.28,0.0,0.99387,1e-05,0.54189]
[1779470868853,49.46,76763.49,0.0,0.99388,1e-05,0.54084]
[1779470869730,49.46,76763.49,0.0,0.99388,1e-05,0.54084]
[1779470869772,49.46,76763.49,0.0,0.99388,1e-05,0.54084]
[1779470871719,49.46,76764.78,0.0,0.9939,1e-05,0.53972]
[1779470876082,49.46,76765.32,0.0,0.9939,1e-05,0.53925]
[1779470876276,49.46,76764.75,0.0,0.9939,1e-05,0.53975]
[1779470876578,49.46,76764.75,0.0,0.9939,1e-05,0.53975]
[1779470876784,49.46,76764.75,0.0,0.9939,1e-05,0.53975]
[1779470876885,49.46,76763.68,0.0,0.99388,1e-05,0.54068]
[1779470877526,49.46,76763.68,0.0,0.99388,1e-05,0.54068]
[1779470877855,49.46,76761.42,0.0,0.99386,1e-05,0.54264]
[1779470878768,49.46,76764.28,0.0,0.99389,1e-05,0.54015]
[1779470880185,49.46,76764.28,0.0,0.99389,1e-05,0.54015]
[1779470879774,49.46,76769.36,0.0,0.99395,1e-05,0.53576]
[1779470880271,49.46,76769.36,0.0,0.99395,1e-05,0.53576]
[1779470880782,49.46,76772.07,0.0,0.99398,1e-05,0.53343]
[1779470882796,49.46,76772.6,0.0,0.99398,1e-05,0.53297]
[1779470886637,49.46,76772.66,0.0,0.99398,1e-05,0.53292]
[1779470886769,49.46,76772.66,0.0,0.99398,1e-05,0.53292]
[1779470887830,49.46,76778.49,0.0,0.99405,1e-05,0.52794]
[1779470888857,49.46,76806.52,0.0,0.99435,1e-05,0.50452]
[1779470889766,49.46,76806.52,0.0,0.99435,1e-05,0.50452]
[1779470889857,49.46,76829.57,0.0,0.99458,1e-05,0.48593]
[1779470890865,49.46,76846.91,0.0,0.99475,1e-05,0.47234]
[1779470892188,49.46,76846.91,0.0,0.99475,1e-05,0.47234]
[1779470891878,49.46,76853.02,0.0,0.99481,1e-05,0.46762]
[1779470892432,49.46,76853.02,0.0,0.99481,1e-05,0.46762]
[1779470892885,49.46,76854.11,0.0,0.99482,1e-05,0.46679]
[1779470893896,49.46,76877.4,0.0,0.99504,1e-05,0.44922]
[1779470895007,49.46,76877.4,0.0,0.99504,1e-05,0.44922]
[1779470895104,49.46,76897.88,0.0,0.99523,1e-05,0.43424]
[1779470895910,49.46,76891.73,0.0,0.99518,1e-05,0.43869]
[1779470896920,49.46,76910.48,0.0,0.99534,1e-05,0.42523]
[1779470897533,49.46,76910.48,0.0,0.99534,1e-05,0.42523]
[1779470897927,49.46,76931.37,0.0,0.99552,1e-05,0.41066]
[1779470898934,49.46,76932.5,0.0,0.99553,1e-05,0.40988]
[1779470899941,49.46,76924.18,0.0,0.99546,1e-05,0.41563]
[1779470900949,49.46,76906.22,0.0,0.9953,1e-05,0.42826]
[1779470901956,49.46,76904.05,0.0,0.99529,1e-05,0.42981]
[1779470902963,49.46,76911.78,0.0,0.99535,1e-05,0.42431]
[1779470903970,49.46,76920.92,0.0,0.99543,1e-05,0.4179]
[1779470904995,49.46,76927.95,0.0,0.99549,1e-05,0.41302]
[1779470905996,49.46,76935.02,0.0,0.99555,1e-05,0.40816]
[1779470907004,49.46,76936.98,0.0,0.99557,1e-05,0.40682]
[1779470907868,49.46,76936.98,0.0,0.99557,1e-05,0.40682]
[1779470907991,49.46,76936.98,0.0,0.99557,1e-05,0.40682]
[1779470908037,49.46,76934.26,0.0,0.99555,1e-05,0.40868]
[1779470909041,49.46,76930.72,0.0,0.99552,1e-05,0.41111]
[1779470910057,49.46,76926.15,0.0,0.99548,1e-05,0.41426]
[1779470911054,49.46,76907.88,0.0,0.99534,1e-05,0.42519]
[1779470911920,49.46,76907.88,0.0,0.99534,1e-05,0.42519]
[1779470912071,49.46,76903.83,0.0,0.9953,1e-05,0.42807]
[1779470912712,49.46,76903.83,0.0,0.9953,1e-05,0.42807]
[1779470913076,49.46,76900.07,0.0,0.99527,1e-05,0.43076]
[1779470914090,49.46,76893.78,0.0,0.99521,1e-05,0.43528]
[1779470915095,49.46,76900.08,0.0,0.99527,1e-05,0.43075]
[1779470916102,49.46,76901.49,0.0,0.99528,1e-05,0.42974]
[1779470917111,49.46,76896.48,0.0,0.99524,1e-05,0.43334]
[1779470918118,49.46,76894.49,0.0,0.99522,1e-05,0.43477]
[1779470919137,49.46,76897.67,0.0,0.99525,1e-05,0.43248]
[1779470920139,49.46,76901.18,0.0,0.99528,1e-05,0.42996]
[1779470921146,49.46,76898.19,0.0,0.99525,1e-05,0.43211]
[1779470922153,49.46,76896.55,0.0,0.99524,1e-05,0.43329]
[1779470925174,49.46,76897.32,0.0,0.99525,1e-05,0.43273]
[1779470926181,49.46,76895.78,0.0,0.99523,1e-05,0.43384]
[1779470928195,49.46,76899.23,0.0,0.99526,1e-05,0.43136]
[1779470929202,49.46,76901.47,0.0,0.99528,1e-05,0.42976]
[1779470930209,49.46,76905.3,0.0,0.99532,1e-05,0.42702]
[1779470931216,49.46,76909.23,0.0,0.99535,1e-05,0.42424]
[1779470932223,49.46,76916.37,0.0,0.99541,1e-05,0.41922]
[1779470933230,49.46,76918.54,0.0,0.99543,1e-05,0.4177]
[1779470934237,49.46,76917.59,0.0,0.99542,1e-05,0.41836]
[1779470938265,49.46,76916.77,0.0,0.99542,1e-05,0.41894]
[1779470939272,49.46,76910.69,0.0,0.99536,1e-05,0.42321]
[1779470940281,49.46,76907.56,0.0,0.99534,1e-05,0.42542]
[1779470941288,49.46,76906.83,0.0,0.99533,1e-05,0.42594]
[1779470942295,49.46,76902.54,0.0,0.99529,1e-05,0.42899]
[1779470943303,49.46,76890.88,0.0,0.99519,1e-05,0.43738]
[1779470944309,49.46,76885.58,0.0,0.99514,1e-05,0.44124]
[1779470945316,49.46,76883.91,0.0,0.99512,1e-05,0.44247]
[1779470946323,49.46,76881.07,0.0,0.9951,1e-05,0.44455]
[1779470947330,49.46,76878.03,0.0,0.99507,1e-05,0.4468]
[1779470948336,49.46,76877.19,0.0,0.99506,1e-05,0.44742]
[1779470949344,49.46,76874.47,0.0,0.99504,1e-05,0.44943]
[1779470950351,49.46,76870.92,0.0,0.99501,1e-05,0.45208]
[1779470951357,49.46,76869.54,0.0,0.99499,1e-05,0.45311]
[1779470953372,49.46,76870.68,0.0,0.995,1e-05,0.45226]
[1779470955389,49.46,76871.5,0.0,0.99501,1e-05,0.45164]
[1779470956396,49.46,76868.09,0.0,0.99498,1e-05,0.45419]
[1779470957403,49.46,76866.52,0.0,0.99496,1e-05,0.45537]
[1779470959416,49.46,76869.18,0.0,0.99499,1e-05,0.45338]
[1779470960424,49.46,76868.21,0.0,0.99498,1e-05,0.4541]
[1779470961953,49.46,76868.21,0.0,0.99498,1e-05,0.4541]
[1779470962029,49.46,76868.21,0.0,0.99498,1e-05,0.4541]
[1779470962105,49.46,76867.08,0.0,0.99497,1e-05,0.45495]
[1779470962438,49.46,76867.94,0.0,0.99498,1e-05,0.45431]
[1779470963445,49.46,76869.58,0.0,0.99499,1e-05,0.45308]
[1779470964452,49.46,76870.31,0.0,0.995,1e-05,0.45253]
[1779470965888,49.46,76871.27,0.0,0.99501,1e-05,0.45182]
[1779470967473,49.46,76880.03,0.0,0.99509,1e-05,0.44532]
[1779470968480,49.46,76884.06,0.0,0.99513,1e-05,0.44236]
[1779470969487,49.46,76889.38,0.0,0.99517,1e-05,0.43847]
[1779470970502,49.46,76895.67,0.0,0.99523,1e-05,0.43392]
[1779470971507,49.46,76898.22,0.0,0.99527,1e-05,0.43018]
[1779470972514,49.46,76901.72,0.0,0.99531,1e-05,0.42768]
[1779470974272,49.46,76903.17,0.0,0.99532,1e-05,0.42665]
[1779470974528,49.46,76905.09,0.0,0.99534,1e-05,0.42529]
[1779470975535,49.46,76910.34,0.0,0.99538,1e-05,0.42158]
[1779470976542,49.46,76921.58,0.0,0.99548,1e-05,0.41374]
[1779470977551,49.46,76935.97,0.0,0.9956,1e-05,0.40388]
[1779470979311,49.46,76935.97,0.0,0.9956,1e-05,0.40388]
[1779470978556,49.46,76956.9,0.0,0.99577,1e-05,0.38989]
[1779470980181,49.46,76956.9,0.0,0.99577,1e-05,0.38989]
[1779470980265,49.46,76966.44,0.0,0.99585,1e-05,0.38366]
[1779470980570,49.46,76968.41,0.0,0.99586,1e-05,0.38239]
[1779470981947,49.46,76968.41,0.0,0.99586,1e-05,0.38239]
[1779470982006,49.46,76972.38,0.0,0.99589,1e-05,0.37982]
[1779470983152,49.46,76968.79,0.0,0.99587,1e-05,0.38214]
[1779470983872,49.46,76968.79,0.0,0.99587,1e-05,0.38214]
[1779470983929,49.46,76978.43,0.0,0.99594,1e-05,0.37595]
[1779470984601,49.46,76990.61,0.0,0.99603,1e-05,0.36825]
[1779470985612,49.46,76984.19,0.0,0.99599,1e-05,0.37229]
[1779470987081,49.46,76980.63,0.0,0.99596,1e-05,0.37455]
[1779470987713,49.46,76959.13,0.0,0.99579,1e-05,0.38843]
[1779470988660,49.46,76952.57,0.0,0.99574,1e-05,0.39275]
[1779470989668,49.46,76955.86,0.0,0.99576,1e-05,0.39058]
[1779470990697,49.46,76955.86,0.0,0.99576,1e-05,0.39058]
[1779470990772,49.46,76960.46,0.0,0.9958,1e-05,0.38756]
[1779470991682,49.46,76971.45,0.0,0.99589,1e-05,0.38042]
[1779470992689,49.46,76982.5,0.0,0.99597,1e-05,0.37336]
[1779470993696,49.46,76981.61,0.0,0.99597,1e-05,0.37393]
[1779470994703,49.46,76982.66,0.0,0.99597,1e-05,0.37326]
[1779470995529,49.46,76982.66,0.0,0.99597,1e-05,0.37326]
[1779470996234,49.46,76978.85,0.0,0.99594,1e-05,0.37568]
[1779470996716,49.46,76982.56,0.0,0.99597,1e-05,0.37332]
[1779470998730,49.46,76984.93,0.0,0.99599,1e-05,0.37183]
[1779470999738,49.46,76982.63,0.0,0.99597,1e-05,0.37328]
[1779471000747,49.46,76986.9,0.0,0.99601,1e-05,0.37058]
[1779471001653,49.46,76986.9,0.0,0.99601,1e-05,0.37058]
[1779471001780,49.46,76992.98,0.0,0.99605,1e-05,0.36677]
[1779471003123,49.46,76992.98,0.0,0.99605,1e-05,0.36677]
[1779471003222,49.46,77007.43,0.0,0.99616,1e-05,0.35785]
[1779471003768,49.46,77005.59,0.0,0.99615,1e-05,0.35897]
[1779471004775,49.46,77003.05,0.0,0.99613,1e-05,0.36053]
[1779471005782,49.46,77000.19,0.0,0.99611,1e-05,0.3623]
[1779471006637,49.46,77000.19,0.0,0.99611,1e-05,0.3623]
[1779471006789,49.46,76996.47,0.0,0.99608,1e-05,0.3646]
[1779471007796,49.46,76989.86,0.0,0.99603,1e-05,0.36872]
[1779471008803,49.46,76987.33,0.0,0.99601,1e-05,0.37031]
[1779471009828,49.46,76992.5,0.0,0.99605,1e-05,0.36707]
[1779471010827,49.46,76996.99,0.0,0.99608,1e-05,0.36428]
[1779471011834,49.46,76994.14,0.0,0.99606,1e-05,0.36605]
[1779471012841,49.46,76996.33,0.0,0.99608,1e-05,0.36469]
[1779471013848,49.46,76997.28,0.0,0.99608,1e-05,0.3641]
[1779471014856,49.46,76997.99,0.0,0.99609,1e-05,0.36366]
[1779471015863,49.46,76995.98,0.0,0.99607,1e-05,0.3649]
[1779471016870,49.46,76992.63,0.0,0.99605,1e-05,0.36699]
[1779471017877,49.46,76991.84,0.0,0.99604,1e-05,0.36748]
[1779471018884,49.46,76989.62,0.0,0.99603,1e-05,0.36887]
[1779471019890,49.46,76991.02,0.0,0.99604,1e-05,0.368]
[1779471020912,49.46,76988.9,0.0,0.99602,1e-05,0.36933]
[1779471021918,49.46,76984.27,0.0,0.99599,1e-05,0.37224]
[1779471022925,49.46,76974.88,0.0,0.99591,1e-05,0.37822]
[1779471024174,49.46,76974.88,0.0,0.99591,1e-05,0.37822]
[1779471024270,49.46,76974.88,0.0,0.99591,1e-05,0.37822]
[1779471024370,49.46,76974.91,0.0,0.99591,1e-05,0.3782]
[1779471024939,49.46,76969.12,0.0,0.99587,1e-05,0.38193]
[1779471025946,49.46,76964.68,0.0,0.99583,1e-05,0.3848]
[1779471026953,49.46,76962.77,0.0,0.99582,1e-05,0.38605]
[1779471027960,49.46,76957.09,0.0,0.99577,1e-05,0.38977]
[1779471028967,49.46,76951.92,0.0,0.99573,1e-05,0.39318]
[1779471031325,49.46,76949.43,0.0,0.99573,1e-05,0.39306]
[1779471031990,49.46,76943.45,0.0,0.99568,1e-05,0.39704]
[1779471032997,49.46,76941.74,0.0,0.99567,1e-05,0.39818]
[1779471035012,49.46,76945.59,0.0,0.9957,1e-05,0.39561]
[1779471036024,49.46,76943.59,0.0,0.99568,1e-05,0.39694]
[1779471037060,49.46,76943.59,0.0,0.99568,1e-05,0.39694]
[1779471037110,49.46,76942.79,0.0,0.99567,1e-05,0.39748]
[1779471039043,49.46,76944.91,0.0,0.99569,1e-05,0.39606]
[1779471040050,49.46,76949.33,0.0,0.99573,1e-05,0.39312]
[1779471041146,49.46,76949.33,0.0,0.99573,1e-05,0.39312]
[1779471041270,49.46,76949.33,0.0,0.99573,1e-05,0.39312]
[1779471041365,49.46,76948.19,0.0,0.99572,1e-05,0.39388]
[1779471044082,49.46,76948.72,0.0,0.99572,1e-05,0.39353]
[1779471046094,49.46,76946.67,0.0,0.99571,1e-05,0.39489]
[1779471047101,49.46,76935.3,0.0,0.99561,1e-05,0.40252]
[1779471048108,49.46,76933.2,0.0,0.9956,1e-05,0.40394]
[1779471051886,49.46,76932.79,0.0,0.99559,1e-05,0.40422]
[1779471052021,49.46,76932.79,0.0,0.99559,1e-05,0.40422]
[1779471057171,49.46,76933.21,0.0,0.9956,1e-05,0.40393]
[1779471058178,49.46,76931.62,0.0,0.99558,1e-05,0.40501]
[1779471059185,49.46,76920.72,0.0,0.99549,1e-05,0.41249]
[1779471060192,49.46,76918.68,0.0,0.99547,1e-05,0.4139]
[1779471061285,49.46,76918.68,0.0,0.99547,1e-05,0.4139]
[1779471061520,49.46,76918.66,0.0,0.99547,1e-05,0.41391]
[1779471063212,49.46,76917.28,0.0,0.99546,1e-05,0.41487]
[1779471066371,49.46,76917.13,0.0,0.99546,1e-05,0.41497]
[1779471066520,49.46,76917.26,0.0,0.99546,1e-05,0.41488]
[1779471069255,49.46,76914.69,0.0,0.99544,1e-05,0.41667]
[1779471071330,49.46,76915.3,0.0,0.99544,1e-05,0.41625]
[1779471071527,49.46,76915.54,0.0,0.99545,1e-05,0.41608]
[1779471073282,49.46,76914.03,0.0,0.99543,1e-05,0.41713]
[1779471076304,49.46,76916.25,0.0,0.99545,1e-05,0.41558]
[1779471077311,49.46,76917.88,0.0,0.99547,1e-05,0.41445]
[1779471078177,49.46,76917.88,0.0,0.99547,1e-05,0.41445]
[1779471078273,49.46,76917.88,0.0,0.99547,1e-05,0.41445]
[1779471078318,49.46,76916.41,0.0,0.99545,1e-05,0.41547]
[1779471080437,49.46,76918.15,0.0,0.99547,1e-05,0.41426]
[1779471083353,49.46,76916.69,0.0,0.99546,1e-05,0.41528]
[1779471085367,49.46,76915.61,0.0,0.99545,1e-05,0.41603]
[1779471085512,49.46,76915.61,0.0,0.99545,1e-05,0.41603]
[1779471085521,49.46,76915.61,0.0,0.99545,1e-05,0.41603]
[1779471089395,49.46,76922.89,0.0,0.99551,1e-05,0.41099]
[1779471090402,49.46,76925.2,0.0,0.99553,1e-05,0.4094]
[1779471090776,49.46,76925.2,0.0,0.99553,1e-05,0.4094]
[1779471091019,49.46,76925.2,0.0,0.99553,1e-05,0.4094]
[1779471091409,49.46,76927.97,0.0,0.99557,1e-05,0.40568]
[1779471092416,49.46,76930.86,0.0,0.9956,1e-05,0.40371]
[1779471093423,49.46,76935.11,0.0,0.99563,1e-05,0.40084]
[1779471094430,49.46,76937.54,0.0,0.99565,1e-05,0.3992]
[1779471095149,49.46,76937.54,0.0,0.99565,1e-05,0.3992]
[1779471095272,49.46,76937.54,0.0,0.99565,1e-05,0.3992]
[1779471096444,49.46,76935.66,0.0,0.99564,1e-05,0.40047]
[1779471097450,49.46,76932.35,0.0,0.99561,1e-05,0.4027]
[1779471098462,49.46,76930.47,0.0,0.99559,1e-05,0.40398]
[1779471099469,49.46,76923.61,0.0,0.99553,1e-05,0.40866]
[1779471100476,49.46,76920.71,0.0,0.99551,1e-05,0.41065]
[1779471101391,49.46,76920.71,0.0,0.99551,1e-05,0.41065]
[1779471101525,49.46,76921.02,0.0,0.99551,1e-05,0.41044]
[1779471102490,49.46,76916.33,0.0,0.99547,1e-05,0.41368]
[1779471103497,49.46,76912.34,0.0,0.99544,1e-05,0.41645]
[1779471106400,49.46,76912.76,0.0,0.99544,1e-05,0.41616]
[1779471106531,49.46,76912.75,0.0,0.99544,1e-05,0.41616]
[1779471107525,49.46,76897.53,0.0,0.99531,1e-05,0.42688]
[1779471108532,49.46,76896.04,0.0,0.9953,1e-05,0.42794]
[1779471110055,49.46,76894.9,0.0,0.99529,1e-05,0.42876]
[1779471110546,49.46,76893.37,0.0,0.99527,1e-05,0.42985]
[1779471112561,49.46,76891.66,0.0,0.99526,1e-05,0.43108]
[1779471113568,49.46,76890.5,0.0,0.99525,1e-05,0.43191]
[1779471114575,49.46,76892.67,0.0,0.99527,1e-05,0.43035]
[1779471115582,49.46,76897.3,0.0,0.99531,1e-05,0.42705]
[1779471118366,49.46,76896.76,0.0,0.9953,1e-05,0.42743]
[1779471118372,49.46,76893.44,0.0,0.99527,1e-05,0.4298]
[1779471118521,49.46,76893.44,0.0,0.99527,1e-05,0.4298]
[1779471118605,49.46,76888.26,0.0,0.99523,1e-05,0.43353]
[1779471119611,49.46,76886.53,0.0,0.99521,1e-05,0.43478]
[1779471121626,49.46,76887.79,0.0,0.99522,1e-05,0.43387]
[1779471123439,49.46,76887.79,0.0,0.99522,1e-05,0.43387]
[1779471123494,49.46,76886.57,0.0,0.99521,1e-05,0.43475]
[1779471123641,49.46,76888.22,0.0,0.99523,1e-05,0.43356]
[1779471124791,49.46,76890.96,0.0,0.99525,1e-05,0.43158]
[1779471125655,49.46,76892.52,0.0,0.99526,1e-05,0.43046]
[1779471127217,49.46,76892.52,0.0,0.99526,1e-05,0.43046]
[1779471127277,49.46,76892.52,0.0,0.99526,1e-05,0.43046]
[1779471127282,49.46,76895.42,0.0,0.99529,1e-05,0.42839]
[1779471127670,49.46,76902.99,0.0,0.99536,1e-05,0.42301]
[1779471128677,49.46,76906.89,0.0,0.99539,1e-05,0.42026]
[1779471129984,49.46,76906.89,0.0,0.99539,1e-05,0.42026]
[1779471130029,49.46,76906.89,0.0,0.99539,1e-05,0.42026]
[1779471130130,49.46,76906.9,0.0,0.99539,1e-05,0.42026]
[1779471131701,49.46,76905.22,0.0,0.99538,1e-05,0.42144]
[1779471132705,49.46,76900.78,0.0,0.99534,1e-05,0.42457]
[1779471133638,49.46,76900.78,0.0,0.99534,1e-05,0.42457]
[1779471133784,49.46,76900.78,0.0,0.99534,1e-05,0.42457]
[1779471133785,49.46,76899.51,0.0,0.99533,1e-05,0.42548]
[1779471134722,49.46,76898.58,0.0,0.99532,1e-05,0.42614]
[1779471136737,49.46,76899.89,0.0,0.99533,1e-05,0.42521]
[1779471137951,49.46,76899.89,0.0,0.99533,1e-05,0.42521]
[1779471138022,49.46,76899.89,0.0,0.99533,1e-05,0.42521]
[1779471140767,49.46,76878.59,0.0,0.99514,1e-05,0.44055]
[1779471141772,49.46,76868.38,0.0,0.99504,1e-05,0.44807]
[1779471142778,49.46,76857.39,0.0,0.99494,1e-05,0.45629]
[1779471143786,49.46,76856.59,0.0,0.99493,1e-05,0.45689]
[1779471144792,49.46,76856.07,0.0,0.99493,1e-05,0.45729]
[1779471146813,49.46,76854.15,0.0,0.99491,1e-05,0.45874]
[1779471147822,49.46,76853.11,0.0,0.9949,1e-05,0.45953]
[1779471148829,49.46,76857.45,0.0,0.99494,1e-05,0.45625]
[1779471149836,49.46,76859.04,0.0,0.99496,1e-05,0.45505]
[1779471150843,49.46,76860.86,0.0,0.99497,1e-05,0.45368]
[1779471151904,49.46,76860.86,0.0,0.99497,1e-05,0.45368]
[1779471152020,49.46,76860.86,0.0,0.99497,1e-05,0.45368]
[1779471152045,49.46,76860.86,0.0,0.99497,1e-05,0.45368]
[1779471152122,49.46,76856.31,0.0,0.99495,1e-05,0.45512]
[1779471153424,49.46,76854.83,0.0,0.99494,1e-05,0.45623]
[1779471156743,49.46,76854.87,0.0,0.99494,1e-05,0.4562]
[1779471156769,49.46,76854.87,0.0,0.99494,1e-05,0.4562]
[1779471159908,49.46,76857.96,0.0,0.99497,1e-05,0.45388]
[1779471160915,49.46,76859.32,0.0,0.99498,1e-05,0.45286]
[1779471161843,49.46,76859.32,0.0,0.99498,1e-05,0.45286]
[1779471162021,49.46,76859.32,0.0,0.99498,1e-05,0.45286]
[1779471166957,49.46,76856.41,0.0,0.99495,1e-05,0.45504]
[1779471167640,49.46,76856.41,0.0,0.99495,1e-05,0.45504]
[1779471167772,49.46,76856.41,0.0,0.99495,1e-05,0.45504]
[1779471167964,49.46,76853.7,0.0,0.99493,1e-05,0.45709]
[1779471172999,49.46,76852.82,0.0,0.99492,1e-05,0.45775]
[1779471174006,49.46,76853.99,0.0,0.99493,1e-05,0.45687]
[1779471174839,49.46,76853.99,0.0,0.99493,1e-05,0.45687]
[1779471175021,49.46,76853.99,0.0,0.99493,1e-05,0.45687]
[1779471175090,49.46,76860.1,0.0,0.99499,1e-05,0.45227]
[1779471176021,49.46,76861.35,0.0,0.995,1e-05,0.45134]
[1779471179364,49.46,76862.11,0.0,0.99501,1e-05,0.45077]
[1779471179523,49.46,76862.11,0.0,0.99501,1e-05,0.45077]
[1779471179549,49.46,76863.97,0.0,0.99503,1e-05,0.44939]
[1779471183070,49.46,76866.13,0.0,0.99505,1e-05,0.44778]
[1779471184136,49.46,76866.13,0.0,0.99505,1e-05,0.44778]
[1779471184273,49.46,76866.13,0.0,0.99505,1e-05,0.44778]
[1779471184374,49.46,76863.76,0.0,0.99502,1e-05,0.44954]
[1779471189273,49.46,76863.24,0.0,0.99502,1e-05,0.44993]
[1779471189520,49.46,76863.24,0.0,0.99502,1e-05,0.44993]
[1779471189530,49.46,76857.87,0.0,0.99497,1e-05,0.45395]
[1779471190119,49.46,76854.88,0.0,0.99494,1e-05,0.4562]
[1779471192134,49.46,76858.32,0.0,0.99497,1e-05,0.45361]
[1779471193141,49.46,76861.0,0.0,0.995,1e-05,0.4516]
[1779471195195,49.46,76861.18,0.0,0.995,1e-05,0.45147]
[1779471195269,49.46,76861.18,0.0,0.995,1e-05,0.45147]
[1779471201197,49.46,76862.52,0.0,0.99501,1e-05,0.45047]
[1779471201682,49.46,76862.52,0.0,0.99501,1e-05,0.45047]
[1779471201771,49.46,76862.52,0.0,0.99501,1e-05,0.45047]
[1779471202204,49.46,76864.25,0.0,0.99503,1e-05,0.44918]
[1779471203211,49.46,76862.3,0.0,0.99501,1e-05,0.45063]
[1779471204218,49.46,76860.95,0.0,0.995,1e-05,0.45164]
[1779471205225,49.46,76858.39,0.0,0.99497,1e-05,0.45356]
[1779471206232,49.46,76853.29,0.0,0.99492,1e-05,0.4574]
[1779471207239,49.46,76846.88,0.0,0.99486,1e-05,0.46226]
[1779471207769,49.46,76846.88,0.0,0.99486,1e-05,0.46226]
[1779471208246,49.46,76845.25,0.0,0.99485,1e-05,0.46351]
[1779471211267,49.46,76844.01,0.0,0.99486,1e-05,0.46244]
[1779471214288,49.46,76840.82,0.0,0.99483,1e-05,0.46488]
[1779471216303,49.46,76849.19,0.0,0.99491,1e-05,0.4585]
[1779471217308,49.46,76860.22,0.0,0.99501,1e-05,0.45021]
[1779471218316,49.46,76863.45,0.0,0.99504,1e-05,0.44781]
[1779471219627,49.46,76863.45,0.0,0.99504,1e-05,0.44781]
[1779471219770,49.46,76863.29,0.0,0.99504,1e-05,0.44792]
[1779471225365,49.46,76863.47,0.0,0.99504,1e-05,0.44779]
[1779471230400,49.46,76863.54,0.0,0.99504,1e-05,0.44774]
[1779471231406,49.46,76862.0,0.0,0.99503,1e-05,0.44888]
[1779471231799,49.46,76862.0,0.0,0.99503,1e-05,0.44888]
[1779471232031,49.46,76862.0,0.0,0.99503,1e-05,0.44888]
[1779471232414,49.46,76860.75,0.0,0.99502,1e-05,0.44981]
[1779471237449,49.46,76861.08,0.0,0.99502,1e-05,0.44957]
[1779471237669,49.46,76861.08,0.0,0.99502,1e-05,0.44957]
[1779471237770,49.46,76861.08,0.0,0.99502,1e-05,0.44957]
[1779471238455,49.46,76863.46,0.0,0.99504,1e-05,0.4478]
[1779471239462,49.46,76861.87,0.0,0.99503,1e-05,0.44898]
[1779471241476,49.46,76860.79,0.0,0.99502,1e-05,0.44978]
[1779471242547,49.46,76860.79,0.0,0.99502,1e-05,0.44978]
[1779471242772,49.46,76861.52,0.0,0.99502,1e-05,0.44924]
[1779471248358,49.46,76862.08,0.0,0.99503,1e-05,0.44882]
[1779471251079,49.46,76861.46,0.0,0.99502,1e-05,0.44929]
[1779471251273,49.46,76861.46,0.0,0.99502,1e-05,0.44929]
[1779471252553,49.46,76862.74,0.0,0.99503,1e-05,0.44833]
[1779471254568,49.46,76864.01,0.0,0.99505,1e-05,0.44739]
[1779471255567,49.46,76864.01,0.0,0.99505,1e-05,0.44739]
[1779471255772,49.46,76863.31,0.0,0.99504,1e-05,0.44791]
[1779471258596,49.46,76860.83,0.0,0.99502,1e-05,0.44976]
[1779471259229,49.46,76860.83,0.0,0.99502,1e-05,0.44976]
[1779471259603,49.46,76859.2,0.0,0.995,1e-05,0.45097]
[1779471260611,49.46,76861.44,0.0,0.99502,1e-05,0.4493]
[1779471260770,49.46,76861.44,0.0,0.99502,1e-05,0.4493]
[1779471261618,49.46,76862.82,0.0,0.99504,1e-05,0.44827]
[1779471263632,49.46,76863.75,0.0,0.99504,1e-05,0.44758]
[1779471265594,49.46,76864.08,0.0,0.99505,1e-05,0.44734]
[1779471266769,49.46,76863.78,0.0,0.99504,1e-05,0.44756]
[1779471271688,49.46,76867.7,0.0,0.9951,1e-05,0.44271]
[1779471272695,49.46,76869.5,0.0,0.99512,1e-05,0.44139]
[1779471275716,49.46,76874.78,0.0,0.99517,1e-05,0.43753]
[1779471276723,49.46,76881.86,0.0,0.99523,1e-05,0.4324]
[1779471277731,49.46,76885.46,0.0,0.99526,1e-05,0.42981]
[1779471278737,49.46,76886.32,0.0,0.99527,1e-05,0.42919]
[1779471279759,49.46,76886.32,0.0,0.99527,1e-05,0.42919]
[1779471280636,49.46,76887.44,0.0,0.99528,1e-05,0.42839]
[1779471281759,49.46,76886.4,0.0,0.99527,1e-05,0.42913]
[1779471284781,49.46,76888.12,0.0,0.99529,1e-05,0.4279]
[1779471285787,49.46,76889.67,0.0,0.9953,1e-05,0.4268]
[1779471287569,49.46,76889.67,0.0,0.9953,1e-05,0.4268]
[1779471287618,49.46,76892.96,0.0,0.99533,1e-05,0.42446]
[1779471288808,49.46,76893.82,0.0,0.99534,1e-05,0.42385]
[1779471292836,49.46,76896.29,0.0,0.99536,1e-05,0.4221]
[1779471295857,49.46,76894.87,0.0,0.99535,1e-05,0.4231]
[1779471300892,49.46,76894.72,0.0,0.99535,1e-05,0.42321]
[1779471301899,49.46,76899.67,0.0,0.99539,1e-05,0.41972]
[1779471302924,49.46,76894.47,0.0,0.99534,1e-05,0.42339]
[1779471303917,49.46,76885.25,0.0,0.99526,1e-05,0.42996]
[1779471304924,49.46,76883.61,0.0,0.99525,1e-05,0.43114]
[1779471305931,49.46,76883.31,0.0,0.99524,1e-05,0.43135]
[1779471307945,49.46,76888.72,0.0,0.99529,1e-05,0.42747]
[1779471308952,49.46,76890.21,0.0,0.99531,1e-05,0.42641]
[1779471311973,49.46,76892.41,0.0,0.99532,1e-05,0.42485]
[1779471317009,49.46,76892.7,0.0,0.99533,1e-05,0.42464]
[1779471319023,49.46,76889.87,0.0,0.9953,1e-05,0.42665]
[1779471320030,49.46,76884.57,0.0,0.99525,1e-05,0.43045]
[1779471321037,49.46,76882.49,0.0,0.99524,1e-05,0.43194]
[1779471323051,49.46,76884.82,0.0,0.99526,1e-05,0.43027]
[1779471324058,49.46,76886.93,0.0,0.99528,1e-05,0.42875]
[1779471329093,49.46,76884.36,0.0,0.99525,1e-05,0.4306]
[1779471330100,49.46,76881.98,0.0,0.99523,1e-05,0.43231]
[1779471333121,49.46,76890.45,0.0,0.99533,1e-05,0.42435]
[1779471334128,49.46,76898.56,0.0,0.9954,1e-05,0.41862]
[1779471335135,49.46,76897.77,0.0,0.99539,1e-05,0.41918]
[1779471337150,49.46,76901.17,0.0,0.99542,1e-05,0.4168]
[1779471338156,49.46,76904.35,0.0,0.99545,1e-05,0.41458]
[1779471341177,49.46,76905.26,0.0,0.99546,1e-05,0.41395]
[1779471346213,49.46,76904.81,0.0,0.99545,1e-05,0.41426]
[1779471349234,49.46,76903.33,0.0,0.99544,1e-05,0.41529]
[1779471350241,49.46,76901.31,0.0,0.99542,1e-05,0.4167]
[1779471355277,49.46,76901.81,0.0,0.99543,1e-05,0.41635]
[1779471360311,49.46,76901.9,0.0,0.99543,1e-05,0.41629]
[1779471365347,49.46,76894.49,0.0,0.99536,1e-05,0.42149]
[1779471366353,49.46,76893.49,0.0,0.99535,1e-05,0.42219]
[1779471367361,49.46,76895.5,0.0,0.99537,1e-05,0.42078]
[1779471370382,49.46,76893.52,0.0,0.99535,1e-05,0.42217]
[1779471371389,49.46,76891.11,0.0,0.99533,1e-05,0.42388]
[1779471376424,49.46,76890.39,0.0,0.99533,1e-05,0.42439]
[1779471377431,49.46,76883.62,0.0,0.99527,1e-05,0.42922]
[1779471378439,49.46,76881.95,0.0,0.99525,1e-05,0.43042]
[1779471381459,49.46,76871.73,0.0,0.99516,1e-05,0.43781]
[1779471382465,49.46,76870.04,0.0,0.99514,1e-05,0.43905]
[1779471387501,49.46,76869.86,0.0,0.99514,1e-05,0.43918]
[1779471388508,49.46,76873.61,0.0,0.99518,1e-05,0.43645]
[1779471389515,49.46,76877.17,0.0,0.99521,1e-05,0.43386]
[1779471392536,49.46,76876.62,0.0,0.99522,1e-05,0.43234]
[1779471393543,49.46,76875.22,0.0,0.99521,1e-05,0.43335]
[1779471396564,49.46,76873.95,0.0,0.9952,1e-05,0.43427]
[1779471401599,49.46,76873.69,0.0,0.9952,1e-05,0.43446]
[1779471406633,49.46,76873.59,0.0,0.9952,1e-05,0.43453]
[1779471408648,49.46,76865.67,0.0,0.99513,1e-05,0.4403]
[1779471409654,49.46,76866.64,0.0,0.99513,1e-05,0.43959]
[1779471410661,49.46,76868.17,0.0,0.99515,1e-05,0.43847]
[1779471413683,49.46,76871.73,0.0,0.99518,1e-05,0.43588]
[1779471416704,49.46,76875.33,0.0,0.99521,1e-05,0.43327]
[1779471417711,49.46,76876.25,0.0,0.99522,1e-05,0.43261]
[1779471421739,49.46,76874.71,0.0,0.99521,1e-05,0.43372]
[1779471424760,49.46,76869.69,0.0,0.99516,1e-05,0.43736]
[1779471425767,49.46,76868.65,0.0,0.99515,1e-05,0.43812]
[1779471431810,49.46,76868.8,0.0,0.99515,1e-05,0.43801]
[1779471434547,49.46,76868.93,0.0,0.99516,1e-05,0.43792]
[1779471434770,49.46,76868.93,0.0,0.99516,1e-05,0.43792]
[1779471434831,49.46,76873.63,0.0,0.9952,1e-05,0.4345]
[1779471435838,49.46,76874.66,0.0,0.99521,1e-05,0.43376]
[1779471436845,49.46,76882.46,0.0,0.99528,1e-05,0.42814]
[1779471437852,49.46,76885.09,0.0,0.9953,1e-05,0.42626]
[1779471438329,49.46,76885.09,0.0,0.9953,1e-05,0.42626]
[1779471438519,49.46,76885.09,0.0,0.9953,1e-05,0.42626]
[1779471442502,49.46,76886.31,0.0,0.99531,1e-05,0.4254]
[1779471442887,49.46,76887.49,0.0,0.99532,1e-05,0.42456]
[1779471447928,49.46,76886.72,0.0,0.99532,1e-05,0.4251]
[1779471448934,49.46,76889.88,0.0,0.99534,1e-05,0.42286]
[1779471449941,49.46,76895.22,0.0,0.99539,1e-05,0.41909]
[1779471450948,49.46,76894.02,0.0,0.99538,1e-05,0.41994]
[1779471452348,49.46,76894.02,0.0,0.99538,1e-05,0.41994]
[1779471452522,49.46,76894.02,0.0,0.99538,1e-05,0.41994]
[1779471452623,49.46,76889.95,0.0,0.99536,1e-05,0.42092]
[1779471452962,49.46,76888.49,0.0,0.99535,1e-05,0.42196]
[1779471454975,49.46,76889.84,0.0,0.99536,1e-05,0.421]
[1779471455984,49.46,76890.8,0.0,0.99537,1e-05,0.42033]
[1779471457245,49.46,76890.8,0.0,0.99537,1e-05,0.42033]
[1779471457270,49.46,76890.8,0.0,0.99537,1e-05,0.42033]
[1779471457346,49.46,76896.94,0.0,0.99542,1e-05,0.41602]
[1779471460012,49.46,76896.09,0.0,0.99542,1e-05,0.41661]
[1779471461019,49.46,76892.47,0.0,0.99539,1e-05,0.41915]
[1779471462261,49.46,76892.47,0.0,0.99539,1e-05,0.41915]
[1779471462269,49.46,76892.47,0.0,0.99539,1e-05,0.41915]
[1779471462363,49.46,76890.26,0.0,0.99537,1e-05,0.42071]
[1779471463033,49.46,76892.2,0.0,0.99538,1e-05,0.41934]
[1779471464040,49.46,76893.08,0.0,0.99539,1e-05,0.41872]
[1779471468068,49.46,76891.88,0.0,0.99538,1e-05,0.41956]
[1779471470692,49.46,76891.18,0.0,0.99537,1e-05,0.42006]
[1779471470769,49.46,76891.18,0.0,0.99537,1e-05,0.42006]
[1779471474110,49.46,76893.22,0.0,0.99539,1e-05,0.41862]
[1779471477131,49.46,76894.1,0.0,0.9954,1e-05,0.41801]
[1779471478138,49.46,76892.82,0.0,0.99539,1e-05,0.4189]
[1779471482299,49.46,76892.49,0.0,0.99539,1e-05,0.41914]
[1779471482522,49.46,76892.49,0.0,0.99539,1e-05,0.41914]
[1779471488213,49.46,76892.68,0.0,0.99539,1e-05,0.419]
[1779471492091,49.46,76892.78,0.0,0.99539,1e-05,0.41893]
[1779471492270,49.46,76892.78,0.0,0.99539,1e-05,0.41893]
[1779471497276,49.46,76888.0,0.0,0.99535,1e-05,0.4223]
[1779471498141,49.46,76888.0,0.0,0.99535,1e-05,0.4223]
[1779471498273,49.46,76888.0,0.0,0.99535,1e-05,0.4223]
[1779471499290,49.46,76890.63,0.0,0.99537,1e-05,0.42045]
[1779471501324,49.46,76889.76,0.0,0.99536,1e-05,0.42106]
[1779471503475,49.46,76889.96,0.0,0.99536,1e-05,0.42092]
[1779471509381,49.46,76890.2,0.0,0.99537,1e-05,0.42075]
[1779471511393,49.46,76889.5,0.0,0.99538,1e-05,0.41936]
[1779471514014,49.46,76890.19,0.0,0.99539,1e-05,0.41887]
[1779471514023,49.46,76890.19,0.0,0.99539,1e-05,0.41887]
[1779471515421,49.46,76892.13,0.0,0.9954,1e-05,0.41751]
[1779471516429,49.46,76893.22,0.0,0.99541,1e-05,0.41675]
[1779471517962,49.46,76893.22,0.0,0.99541,1e-05,0.41675]
[1779471517436,49.46,76891.3,0.0,0.9954,1e-05,0.41809]
[1779471518022,49.46,76891.3,0.0,0.9954,1e-05,0.41809]
[1779471518443,49.46,76889.3,0.0,0.99538,1e-05,0.4195]
[1779471520456,49.46,76888.39,0.0,0.99537,1e-05,0.42014]
[1779471522778,49.46,76888.03,0.0,0.99537,1e-05,0.42039]
[1779471523023,49.46,76888.06,0.0,0.99537,1e-05,0.42037]
[1779471523478,49.46,76890.13,0.0,0.99539,1e-05,0.41892]
[1779471524485,49.46,76900.65,0.0,0.99548,1e-05,0.41158]
[1779471525032,49.46,76900.65,0.0,0.99548,1e-05,0.41158]
[1779471525270,49.46,76900.65,0.0,0.99548,1e-05,0.41158]
[1779471525492,49.46,76900.79,0.0,0.99548,1e-05,0.41148]
[1779471526499,49.46,76899.86,0.0,0.99547,1e-05,0.41212]
[1779471527506,49.46,76900.72,0.0,0.99548,1e-05,0.41153]
[1779471529675,49.46,76899.13,0.0,0.99546,1e-05,0.41263]
[1779471530527,49.46,76891.5,0.0,0.9954,1e-05,0.41795]
[1779471531042,49.46,76891.5,0.0,0.9954,1e-05,0.41795]
[1779471531272,49.46,76891.5,0.0,0.9954,1e-05,0.41795]
[1779471531534,49.46,76888.55,0.0,0.99537,1e-05,0.42003]
[1779471533550,49.46,76889.47,0.0,0.99538,1e-05,0.41938]
[1779471534771,49.46,76889.47,0.0,0.99538,1e-05,0.41938]
[1779471534872,49.46,76890.57,0.0,0.99539,1e-05,0.41861]
[1779471535020,49.46,76890.57,0.0,0.99539,1e-05,0.41861]
[1779471540601,49.46,76890.33,0.0,0.99539,1e-05,0.41878]
[1779471542096,49.46,76890.14,0.0,0.99539,1e-05,0.41891]
[1779471542272,49.46,76890.14,0.0,0.99539,1e-05,0.41891]
[1779471542616,49.46,76892.41,0.0,0.99541,1e-05,0.41732]
[1779471545637,49.46,76891.24,0.0,0.9954,1e-05,0.41814]
[1779471549671,49.46,76890.83,0.0,0.99539,1e-05,0.41842]
[1779471549771,49.46,76890.83,0.0,0.99539,1e-05,0.41842]
[1779471549772,49.46,76895.29,0.0,0.99543,1e-05,0.4153]
[1779471550157,49.46,76895.29,0.0,0.99543,1e-05,0.4153]
[1779471550674,49.46,76896.35,0.0,0.99544,1e-05,0.41456]
[1779471551993,49.46,76896.35,0.0,0.99544,1e-05,0.41456]
[1779471552024,49.46,76896.35,0.0,0.99544,1e-05,0.41456]
[1779471551681,49.46,76899.62,0.0,0.99547,1e-05,0.41229]
[1779471552688,49.46,76902.31,0.0,0.99549,1e-05,0.41043]
[1779471553694,49.46,76903.25,0.0,0.9955,1e-05,0.40978]
[1779471554701,49.46,76904.79,0.0,0.99551,1e-05,0.40872]
[1779471559737,49.46,76904.4,0.0,0.99551,1e-05,0.40899]
[1779471562758,49.46,76905.74,0.0,0.99552,1e-05,0.40806]
[1779471564299,49.46,76905.31,0.0,0.99552,1e-05,0.40836]
[1779471564520,49.46,76905.31,0.0,0.99552,1e-05,0.40836]
[1779471566786,49.46,76908.04,0.0,0.99554,1e-05,0.40649]
[1779471567793,49.46,76914.78,0.0,0.9956,1e-05,0.40189]
[1779471568678,49.46,76914.78,0.0,0.9956,1e-05,0.40189]
[1779471568774,49.46,76914.78,0.0,0.9956,1e-05,0.40189]
[1779471571821,49.46,76916.8,0.0,0.99563,1e-05,0.39871]
[1779471572827,49.46,76917.96,0.0,0.99564,1e-05,0.39792]
[1779471573835,49.46,76923.28,0.0,0.99569,1e-05,0.39436]
[1779471574842,49.46,76924.27,0.0,0.99569,1e-05,0.3937]
[1779471575400,49.46,76924.27,0.0,0.99569,1e-05,0.3937]
[1779471575520,49.46,76924.27,0.0,0.99569,1e-05,0.3937]
[1779471578870,49.46,76929.43,0.0,0.99574,1e-05,0.39027]
[1779471580884,49.46,76930.45,0.0,0.99575,1e-05,0.38959]
[1779471582079,49.46,76930.52,0.0,0.99575,1e-05,0.38955]
[1779471582275,49.46,76930.52,0.0,0.99575,1e-05,0.38955]
[1779471585918,49.46,76929.44,0.0,0.99574,1e-05,0.39026]
[1779471588111,49.46,76929.44,0.0,0.99574,1e-05,0.39026]
[1779471588940,49.46,76925.42,0.0,0.9957,1e-05,0.39293]
[1779471589550,49.46,76925.42,0.0,0.9957,1e-05,0.39293]
[1779471589774,49.46,76925.42,0.0,0.9957,1e-05,0.39293]
[1779471589947,49.46,76924.56,0.0,0.9957,1e-05,0.3935]
[1779471590953,49.46,76921.67,0.0,0.99567,1e-05,0.39543]
[1779471591961,49.46,76919.71,0.0,0.99566,1e-05,0.39675]
[1779471594982,49.46,76921.73,0.0,0.99567,1e-05,0.39539]
[1779471595770,49.46,76921.73,0.0,0.99567,1e-05,0.39539]
[1779471596025,49.46,76921.73,0.0,0.99567,1e-05,0.39539]
[1779471596051,49.46,76923.37,0.0,0.99569,1e-05,0.3943]
[1779471601032,49.46,76925.51,0.0,0.99571,1e-05,0.39287]
[1779471606069,49.46,76929.09,0.0,0.99573,1e-05,0.39049]
[1779471607076,49.46,76932.69,0.0,0.99576,1e-05,0.38812]
[1779471607191,49.46,76932.69,0.0,0.99576,1e-05,0.38812]
[1779471607274,49.46,76932.69,0.0,0.99576,1e-05,0.38812]
[1779471608083,49.46,76933.7,0.0,0.99577,1e-05,0.38745]
[1779471609090,49.46,76934.98,0.0,0.99578,1e-05,0.38661]
[1779471609849,49.46,76934.98,0.0,0.99578,1e-05,0.38661]
[1779471610098,49.46,76936.55,0.0,0.99579,1e-05,0.38558]
[1779471612805,49.46,76936.8,0.0,0.9958,1e-05,0.38542]
[1779471613019,49.46,76936.8,0.0,0.9958,1e-05,0.38542]
[1779471617149,49.46,76935.98,0.0,0.99579,1e-05,0.38595]
[1779471621176,49.46,76939.33,0.0,0.99582,1e-05,0.38376]
[1779471622317,49.46,76939.33,0.0,0.99582,1e-05,0.38376]
[1779471622525,49.46,76939.33,0.0,0.99582,1e-05,0.38376]
[1779471622622,49.46,76940.35,0.0,0.99583,1e-05,0.3831]
[1779471626748,49.46,76939.94,0.0,0.99582,1e-05,0.38336]
[1779471626772,49.46,76939.94,0.0,0.99582,1e-05,0.38336]
[1779471626845,49.46,76936.39,0.0,0.99579,1e-05,0.38568]
[1779471628225,49.46,76934.86,0.0,0.99578,1e-05,0.38669]
[1779471629340,49.46,76934.86,0.0,0.99578,1e-05,0.38669]
[1779471629520,49.46,76934.86,0.0,0.99578,1e-05,0.38669]
[1779471629528,49.46,76929.17,0.0,0.99573,1e-05,0.39044]
[1779471630242,49.46,76926.33,0.0,0.99571,1e-05,0.39232]
[1779471632001,49.46,76925.62,0.0,0.99573,1e-05,0.39101]
[1779471635851,49.46,76925.21,0.0,0.99572,1e-05,0.39128]
[1779471636021,49.46,76925.21,0.0,0.99572,1e-05,0.39128]
[1779471641214,49.46,76925.67,0.0,0.99573,1e-05,0.39097]
[1779471641319,49.46,76926.75,0.0,0.99573,1e-05,0.39026]
[1779471646354,49.46,76926.09,0.0,0.99573,1e-05,0.39069]
[1779471650050,49.46,76926.17,0.0,0.99573,1e-05,0.39064]
[1779471650273,49.46,76926.83,0.0,0.99573,1e-05,0.3902]
[1779471651389,49.46,76926.03,0.0,0.99573,1e-05,0.39073]
[1779471653411,49.46,76927.17,0.0,0.99574,1e-05,0.38998]
[1779471657329,49.46,76927.24,0.0,0.99574,1e-05,0.38993]
[1779471657522,49.46,76927.24,0.0,0.99574,1e-05,0.38993]
[1779471657554,49.46,76926.43,0.0,0.99573,1e-05,0.39047]
[1779471659453,49.46,76928.73,0.0,0.99575,1e-05,0.38895]
[1779471660460,49.46,76927.91,0.0,0.99574,1e-05,0.38949]
[1779471661467,49.46,76932.44,0.0,0.99578,1e-05,0.3865]
[1779471662228,49.46,76932.44,0.0,0.99578,1e-05,0.3865]
[1779471662274,49.46,76932.44,0.0,0.99578,1e-05,0.3865]
[1779471662474,49.46,76938.55,0.0,0.99583,1e-05,0.38251]
[1779471663481,49.46,76942.71,0.0,0.99586,1e-05,0.37981]
[1779471666370,49.46,76943.3,0.0,0.99587,1e-05,0.37943]
[1779471666528,49.46,76943.3,0.0,0.99587,1e-05,0.37943]
[1779471667509,49.46,76944.77,0.0,0.99588,1e-05,0.37848]
[1779471671537,49.46,76941.13,0.0,0.99585,1e-05,0.38083]
[1779471672544,49.46,76936.52,0.0,0.99581,1e-05,0.38383]
[1779471674164,49.46,76936.52,0.0,0.99581,1e-05,0.38383]
[1779471673551,49.46,76929.34,0.0,0.99576,1e-05,0.38854]
[1779471674271,49.46,76929.34,0.0,0.99576,1e-05,0.38854]
[1779471674557,49.46,76924.19,0.0,0.99571,1e-05,0.39195]
[1779471679593,49.46,76923.55,0.0,0.99571,1e-05,0.39238]
[1779471684628,49.46,76923.69,0.0,0.99571,1e-05,0.39229]
[1779471685635,49.46,76920.33,0.0,0.99568,1e-05,0.39453]
[1779471686642,49.46,76919.42,0.0,0.99567,1e-05,0.39514]
[1779471687187,49.46,76919.42,0.0,0.99567,1e-05,0.39514]
[1779471687276,49.46,76919.42,0.0,0.99567,1e-05,0.39514]
[1779471687649,49.46,76921.51,0.0,0.99569,1e-05,0.39374]
[1779471688846,49.46,76921.51,0.0,0.99569,1e-05,0.39374]
[1779471689664,49.46,76922.63,0.0,0.9957,1e-05,0.39299]
[1779471694698,49.46,76922.52,0.0,0.99572,1e-05,0.39127]
[1779471699734,49.46,76922.5,0.0,0.99572,1e-05,0.39129]
[1779471701506,49.46,76922.37,0.0,0.99572,1e-05,0.39137]
[1779471701522,49.46,76922.37,0.0,0.99572,1e-05,0.39137]
[1779471702755,49.46,76920.81,0.0,0.9957,1e-05,0.39241]
[1779471703762,49.46,76924.12,0.0,0.99573,1e-05,0.39021]
[1779471704822,49.46,76924.12,0.0,0.99573,1e-05,0.39021]
[1779471705022,49.46,76924.12,0.0,0.99573,1e-05,0.39021]
[1779471705123,49.46,76923.23,0.0,0.99572,1e-05,0.3908]
[1779471706783,49.46,76922.29,0.0,0.99572,1e-05,0.39142]
[1779471707790,49.46,76923.38,0.0,0.99573,1e-05,0.3907]
[1779471710020,49.46,76923.54,0.0,0.99573,1e-05,0.3906]
[1779471710270,49.46,76922.91,0.0,0.99572,1e-05,0.39101]
[1779471710810,49.46,76923.81,0.0,0.99573,1e-05,0.39042]
[1779471711818,49.46,76931.73,0.0,0.99579,1e-05,0.3852]
[1779471713832,49.46,76933.01,0.0,0.9958,1e-05,0.38436]
[1779471716399,49.46,76933.04,0.0,0.9958,1e-05,0.38434]
[1779471716523,49.46,76933.04,0.0,0.9958,1e-05,0.38434]
[1779471716853,49.46,76934.34,0.0,0.99581,1e-05,0.38349]
[1779471717860,49.46,76933.55,0.0,0.99581,1e-05,0.38401]
[1779471718866,49.46,76929.23,0.0,0.99577,1e-05,0.38684]
[1779471719813,49.46,76929.23,0.0,0.99577,1e-05,0.38684]
[1779471720024,49.46,76929.23,0.0,0.99577,1e-05,0.38684]
[1779471720128,49.46,76920.67,0.0,0.9957,1e-05,0.3925]
[1779471720881,49.46,76919.54,0.0,0.99569,1e-05,0.39326]
[1779471724146,49.46,76919.17,0.0,0.99569,1e-05,0.3935]
[1779471724271,49.46,76919.14,0.0,0.99569,1e-05,0.39352]
[1779471725916,49.46,76914.37,0.0,0.99565,1e-05,0.39672]
[1779471726923,49.46,76909.91,0.0,0.99561,1e-05,0.39972]
[1779471727414,49.46,76909.91,0.0,0.99561,1e-05,0.39972]
[1779471727520,49.46,76909.91,0.0,0.99561,1e-05,0.39972]
[1779471728937,49.46,76908.2,0.0,0.9956,1e-05,0.40088]
[1779471733972,49.46,76907.94,0.0,0.9956,1e-05,0.40106]
[1779471734774,49.46,76907.94,0.0,0.9956,1e-05,0.40106]
[1779471735023,49.46,76907.94,0.0,0.9956,1e-05,0.40106]
[1779471741022,49.46,76908.3,0.0,0.9956,1e-05,0.40081]
[1779471744755,49.46,76907.76,0.0,0.9956,1e-05,0.40118]
[1779471744774,49.46,76907.76,0.0,0.9956,1e-05,0.40118]
[1779471745051,49.46,76905.37,0.0,0.99558,1e-05,0.4028]
[1779471746058,49.46,76901.63,0.0,0.99554,1e-05,0.40536]
[1779471750995,49.46,76900.89,0.0,0.99554,1e-05,0.40587]
[1779471751021,49.46,76900.89,0.0,0.99554,1e-05,0.40587]
[1779471751093,49.46,76903.33,0.0,0.99558,1e-05,0.40236]
[1779471752100,49.46,76905.11,0.0,0.99559,1e-05,0.40115]
[1779471753107,49.46,76906.9,0.0,0.99561,1e-05,0.39994]
[1779471755972,49.46,76906.46,0.0,0.99561,1e-05,0.40024]
[1779471756024,49.46,76906.46,0.0,0.99561,1e-05,0.40024]
[1779471756127,49.46,76908.2,0.0,0.99562,1e-05,0.39906]
[1779471757135,49.46,76909.3,0.0,0.99563,1e-05,0.39832]
[1779471762170,49.46,76909.24,0.0,0.99563,1e-05,0.39836]
[1779471767205,49.46,76908.63,0.0,0.99562,1e-05,0.39877]
[1779471770373,49.46,76908.78,0.0,0.99562,1e-05,0.39867]
[1779471770518,49.46,76908.78,0.0,0.99562,1e-05,0.39867]
[1779471773247,49.46,76907.5,0.0,0.99561,1e-05,0.39953]
[1779471775260,49.46,76908.59,0.0,0.99562,1e-05,0.3988]
[1779471776774,49.46,76908.67,0.0,0.99562,1e-05,0.39874]
[1779471777275,49.46,76912.98,0.0,0.99566,1e-05,0.39584]
[1779471778282,49.46,76913.84,0.0,0.99567,1e-05,0.39526]
[1779471782721,49.46,76913.7,0.0,0.99567,1e-05,0.39536]
[1779471782772,49.46,76913.7,0.0,0.99567,1e-05,0.39536]
[1779471783316,49.46,76918.52,0.0,0.99571,1e-05,0.39214]
[1779471785331,49.46,76919.51,0.0,0.99571,1e-05,0.39148]
[1779471790366,49.46,76919.5,0.0,0.99571,1e-05,0.39149]
[1779471792426,49.46,76919.96,0.0,0.99572,1e-05,0.39118]
[1779471792520,49.46,76919.96,0.0,0.99572,1e-05,0.39118]
[1779471797415,49.46,76921.78,0.0,0.99573,1e-05,0.38997]
[1779471798540,49.46,76921.78,0.0,0.99573,1e-05,0.38997]
[1779471798771,49.46,76921.78,0.0,0.99573,1e-05,0.38997]
[1779471798872,49.46,76922.58,0.0,0.99574,1e-05,0.38944]
[1779471803456,49.46,76921.74,0.0,0.99573,1e-05,0.39]
[1779471805471,49.46,76922.83,0.0,0.99574,1e-05,0.38928]
[1779471808054,49.46,76922.83,0.0,0.99574,1e-05,0.38928]
[1779471808275,49.46,76922.83,0.0,0.99574,1e-05,0.38928]
[1779471808117,49.46,76924.82,0.0,0.99576,1e-05,0.38796]
[1779471808492,49.46,76929.16,0.0,0.99579,1e-05,0.38511]
[1779471813527,49.46,76930.29,0.0,0.99582,1e-05,0.3826]
[1779471814481,49.46,76930.29,0.0,0.99582,1e-05,0.3826]
[1779471814770,49.46,76930.29,0.0,0.99582,1e-05,0.3826]
[1779471817555,49.46,76931.88,0.0,0.99583,1e-05,0.38157]
[1779471820865,49.46,76932.08,0.0,0.99583,1e-05,0.38144]
[1779471821143,49.46,76925.7,0.0,0.99578,1e-05,0.3856]
[1779471821583,49.46,76922.0,0.0,0.99575,1e-05,0.38804]
[1779471822777,49.46,76922.0,0.0,0.99575,1e-05,0.38804]
[1779471822876,49.46,76920.11,0.0,0.99574,1e-05,0.38929]
[1779471825611,49.46,76919.23,0.0,0.99573,1e-05,0.38987]
[1779471831653,49.46,76919.23,0.0,0.99573,1e-05,0.38987]
[1779471836691,49.46,76920.23,0.0,0.99574,1e-05,0.38921]
[1779471839852,49.46,76921.69,0.0,0.99575,1e-05,0.38824]
[1779471840719,49.46,76922.59,0.0,0.99576,1e-05,0.38765]
[1779471842771,49.46,76922.83,0.0,0.99576,1e-05,0.38749]
[1779471843740,49.46,76925.37,0.0,0.99578,1e-05,0.38582]
[1779471844746,49.46,76928.11,0.0,0.9958,1e-05,0.38402]
[1779471845753,49.46,76930.69,0.0,0.99582,1e-05,0.38234]
[1779471846884,49.46,76930.69,0.0,0.99582,1e-05,0.38234]
[1779471847020,49.46,76930.69,0.0,0.99582,1e-05,0.38234]
[1779471847768,49.46,76931.98,0.0,0.99583,1e-05,0.3815]
[1779471852803,49.46,76932.37,0.0,0.99584,1e-05,0.38125]
[1779471856274,49.46,76932.67,0.0,0.99584,1e-05,0.38105]
[1779471856518,49.46,76932.67,0.0,0.99584,1e-05,0.38105]
[1779471857838,49.46,76924.37,0.0,0.99577,1e-05,0.38648]
[1779471858845,49.46,76922.93,0.0,0.99576,1e-05,0.38743]
[1779471862036,49.46,76923.3,0.0,0.99576,1e-05,0.38718]
[1779471862268,49.46,76923.3,0.0,0.99576,1e-05,0.38718]
[1779471862335,49.46,76921.82,0.0,0.99575,1e-05,0.38816]
[1779471863880,49.46,76921.0,0.0,0.99574,1e-05,0.3887]
[1779471864887,49.46,76918.4,0.0,0.99572,1e-05,0.39042]
[1779471868886,49.46,76918.29,0.0,0.99572,1e-05,0.3905]
[1779471869018,49.46,76918.29,0.0,0.99572,1e-05,0.3905]
[1779471870928,49.46,76917.33,0.0,0.99571,1e-05,0.39113]
[1779471872943,49.46,76916.78,0.0,0.99573,1e-05,0.3897]
[1779471877978,49.46,76917.01,0.0,0.99573,1e-05,0.38955]
[1779471878987,49.46,76915.7,0.0,0.99572,1e-05,0.39042]
[1779471879995,49.46,76909.64,0.0,0.99567,1e-05,0.39446]
[1779471881002,49.46,76907.27,0.0,0.99565,1e-05,0.39605]
[1779471882009,49.46,76903.94,0.0,0.99562,1e-05,0.3983]
[1779471883850,49.46,76903.68,0.0,0.99562,1e-05,0.39847]
[1779471884026,49.46,76903.68,0.0,0.99562,1e-05,0.39847]
[1779471889635,49.46,76903.86,0.0,0.99562,1e-05,0.39835]
[1779471890066,49.46,76899.14,0.0,0.99558,1e-05,0.40155]
[1779471891072,49.46,76894.27,0.0,0.99554,1e-05,0.40487]
[1779471892079,49.46,76891.01,0.0,0.99551,1e-05,0.40711]
[1779471894391,49.46,76890.54,0.0,0.99551,1e-05,0.40744]
[1779471894519,49.46,76891.14,0.0,0.99551,1e-05,0.40702]
[1779471900135,49.46,76890.16,0.0,0.99551,1e-05,0.4077]
[1779471902148,49.46,76891.15,0.0,0.99551,1e-05,0.40702]
[1779471904645,49.46,76891.37,0.0,0.99552,1e-05,0.40686]
[1779471904686,49.46,76891.37,0.0,0.99552,1e-05,0.40686]
[1779471904770,49.46,76891.37,0.0,0.99552,1e-05,0.40686]
[1779471905170,49.46,76894.24,0.0,0.99554,1e-05,0.40489]
[1779471906177,49.46,76895.33,0.0,0.99555,1e-05,0.40415]
[1779471908191,49.46,76893.07,0.0,0.99553,1e-05,0.4057]
[1779471909198,49.46,76893.96,0.0,0.99554,1e-05,0.40509]
[1779471914233,49.46,76890.23,0.0,0.99551,1e-05,0.40765]
[1779471915241,49.46,76887.15,0.0,0.99548,1e-05,0.40978]
[1779471915787,49.46,76887.15,0.0,0.99548,1e-05,0.40978]
[1779471916038,49.46,76887.15,0.0,0.99548,1e-05,0.40978]
[1779471916248,49.46,76886.29,0.0,0.99547,1e-05,0.41037]
[1779471918262,49.46,76887.5,0.0,0.99548,1e-05,0.40953]
[1779471922290,49.46,76888.69,0.0,0.99549,1e-05,0.40871]
[1779471925311,49.46,76887.63,0.0,0.99548,1e-05,0.40944]
[1779471926318,49.46,76886.1,0.0,0.99547,1e-05,0.4105]
[1779471927325,49.46,76881.32,0.0,0.99543,1e-05,0.41383]
[1779471927502,49.46,76881.32,0.0,0.99543,1e-05,0.41383]
[1779471927524,49.46,76881.32,0.0,0.99543,1e-05,0.41383]
[1779471928332,49.46,76875.71,0.0,0.99538,1e-05,0.41776]
[1779471929339,49.46,76874.73,0.0,0.99537,1e-05,0.41845]
[1779471933903,49.46,76875.35,0.0,0.9954,1e-05,0.41613]
[1779471934021,49.46,76875.35,0.0,0.9954,1e-05,0.41613]
[1779471936389,49.46,76873.77,0.0,0.99538,1e-05,0.41724]
[1779471937396,49.46,76866.38,0.0,0.99532,1e-05,0.42246]
[1779471939409,49.46,76867.46,0.0,0.99533,1e-05,0.42169]
[1779471941130,49.46,76867.52,0.0,0.99533,1e-05,0.42165]
[1779471941271,49.46,76867.52,0.0,0.99533,1e-05,0.42165]
[1779471944445,49.46,76869.68,0.0,0.99535,1e-05,0.42012]
[1779471949637,49.46,76869.79,0.0,0.99535,1e-05,0.42004]
[1779471953508,49.46,76868.49,0.0,0.99534,1e-05,0.42096]
[1779471956670,49.46,76867.66,0.0,0.99533,1e-05,0.42155]
[1779471956772,49.46,76867.66,0.0,0.99533,1e-05,0.42155]
[1779471956823,49.46,76868.73,0.0,0.99534,1e-05,0.42079]
[1779471957634,49.46,76866.87,0.0,0.99532,1e-05,0.42211]
[1779471960385,49.46,76866.51,0.0,0.99532,1e-05,0.42237]
[1779471961566,49.46,76862.53,0.0,0.99528,1e-05,0.42521]
[1779471962574,49.46,76852.3,0.0,0.99519,1e-05,0.43257]
[1779471963581,49.46,76844.95,0.0,0.99512,1e-05,0.43793]
[1779471965264,49.46,76844.95,0.0,0.99512,1e-05,0.43793]
[1779471965270,49.46,76844.95,0.0,0.99512,1e-05,0.43793]
[1779471965317,49.46,76845.51,0.0,0.99513,1e-05,0.43752]
[1779471966602,49.46,76848.12,0.0,0.99515,1e-05,0.43561]
[1779471967609,49.46,76849.56,0.0,0.99517,1e-05,0.43456]
[1779471968616,49.46,76850.61,0.0,0.99518,1e-05,0.4338]
[1779471974659,49.46,76851.04,0.0,0.99518,1e-05,0.43349]
[1779471978953,49.46,76850.88,0.0,0.99518,1e-05,0.4336]
[1779471979019,49.46,76850.88,0.0,0.99518,1e-05,0.4336]
[1779471980075,49.46,76850.85,0.0,0.99518,1e-05,0.43363]
[1779471984211,49.46,76850.68,0.0,0.99518,1e-05,0.43375]
[1779471984271,49.46,76850.68,0.0,0.99518,1e-05,0.43375]
[1779471984729,49.46,76849.76,0.0,0.99517,1e-05,0.43442]
[1779471989897,49.46,76849.51,0.0,0.99517,1e-05,0.4346]
[1779471991779,49.46,76849.12,0.0,0.99518,1e-05,0.43294]
[1779471994807,49.46,76838.38,0.0,0.99509,1e-05,0.4408]
[1779471995818,49.46,76838.38,0.0,0.99509,1e-05,0.4408]
[1779471996021,49.46,76838.38,0.0,0.99509,1e-05,0.4408]
[1779471996123,49.46,76837.33,0.0,0.99508,1e-05,0.44158]
[1779471999842,49.46,76836.34,0.0,0.99507,1e-05,0.44231]
[1779472001262,49.46,76836.34,0.0,0.99507,1e-05,0.44231]
[1779472001273,49.46,76836.34,0.0,0.99507,1e-05,0.44231]
[1779472001361,49.46,76835.4,0.0,0.99506,1e-05,0.443]
[1779472004430,49.46,76834.4,0.0,0.99505,1e-05,0.44375]
[1779472008905,49.46,76832.99,0.0,0.99503,1e-05,0.44479]
[1779472009912,49.46,76831.54,0.0,0.99502,1e-05,0.44587]
[1779472010919,49.46,76829.86,0.0,0.99501,1e-05,0.44712]
[1779472011986,49.46,76829.86,0.0,0.99501,1e-05,0.44712]
[1779472012022,49.46,76829.86,0.0,0.99501,1e-05,0.44712]
[1779472014947,49.46,76821.87,0.0,0.99493,1e-05,0.45312]
[1779472015954,49.46,76820.35,0.0,0.99491,1e-05,0.45427]
[1779472016836,49.46,76820.35,0.0,0.99491,1e-05,0.45427]
[1779472017023,49.46,76820.35,0.0,0.99491,1e-05,0.45427]
[1779472018474,49.46,76817.64,0.0,0.99489,1e-05,0.45633]
[1779472018657,49.46,76817.64,0.0,0.99489,1e-05,0.45633]
[1779472018976,49.46,76816.14,0.0,0.99487,1e-05,0.45747]
[1779472019982,49.46,76811.34,0.0,0.99483,1e-05,0.46114]
[1779472020916,49.46,76811.34,0.0,0.99483,1e-05,0.46114]
[1779472021019,49.46,76811.34,0.0,0.99483,1e-05,0.46114]
[1779472021050,49.46,76811.34,0.0,0.99483,1e-05,0.46114]
[1779472021121,49.46,76810.88,0.0,0.99482,1e-05,0.46149]
[1779472021998,49.46,76822.01,0.0,0.99493,1e-05,0.45302]
[1779472023005,49.46,76823.63,0.0,0.99495,1e-05,0.4518]
[1779472024451,49.46,76823.63,0.0,0.99495,1e-05,0.4518]
[1779472024519,49.46,76823.63,0.0,0.99495,1e-05,0.4518]
[1779472024014,49.46,76825.7,0.0,0.99497,1e-05,0.45024]
[1779472029048,49.46,76825.88,0.0,0.99497,1e-05,0.4501]
[1779472031999,49.46,76825.55,0.0,0.99496,1e-05,0.45035]
[1779472032025,49.46,76825.55,0.0,0.99496,1e-05,0.45035]
[1779472037103,49.46,76825.42,0.0,0.99496,1e-05,0.45045]
[1779472042139,49.46,76825.32,0.0,0.99496,1e-05,0.45053]
[1779472045162,49.46,76828.67,0.0,0.99499,1e-05,0.44801]
[1779472045937,49.46,76828.67,0.0,0.99499,1e-05,0.44801]
[1779472046020,49.46,76828.67,0.0,0.99499,1e-05,0.44801]
[1779472046168,49.46,76833.37,0.0,0.99504,1e-05,0.44451]
[1779472048184,49.46,76835.57,0.0,0.99506,1e-05,0.44288]
[1779472052212,49.46,76839.2,0.0,0.99511,1e-05,0.43823]
[1779472054922,49.46,76839.98,0.0,0.99512,1e-05,0.43766]
[1779472055022,49.46,76839.98,0.0,0.99512,1e-05,0.43766]
[1779472060268,49.46,76839.12,0.0,0.99511,1e-05,0.43829]
[1779472062282,49.46,76840.2,0.0,0.99512,1e-05,0.4375]
[1779472065303,49.46,76843.31,0.0,0.99515,1e-05,0.43523]
[1779472066310,49.46,76845.52,0.0,0.99517,1e-05,0.43361]
[1779472067642,49.46,76845.83,0.0,0.99518,1e-05,0.43339]
[1779472067771,49.46,76845.83,0.0,0.99518,1e-05,0.43339]
[1779472069379,49.46,76848.92,0.0,0.9952,1e-05,0.43115]
[1779472074587,49.46,76848.91,0.0,0.9952,1e-05,0.43115]
[1779472074771,49.46,76848.91,0.0,0.9952,1e-05,0.43115]
[1779472075421,49.46,76838.65,0.0,0.99511,1e-05,0.43864]
[1779472076428,49.46,76832.59,0.0,0.99505,1e-05,0.44311]
[1779472077029,49.46,76832.59,0.0,0.99505,1e-05,0.44311]
[1779472077271,49.46,76832.59,0.0,0.99505,1e-05,0.44311]
[1779472077435,49.46,76831.02,0.0,0.99504,1e-05,0.44428]
[1779472078442,49.46,76830.09,0.0,0.99503,1e-05,0.44497]
[1779472079448,49.46,76826.98,0.0,0.995,1e-05,0.44729]
[1779472079749,49.46,76826.98,0.0,0.995,1e-05,0.44729]
[1779472079768,49.46,76826.98,0.0,0.995,1e-05,0.44729]
[1779472080456,49.46,76824.98,0.0,0.99498,1e-05,0.44878]
[1779472083477,49.46,76820.5,0.0,0.99494,1e-05,0.45215]
[1779472085491,49.46,76819.02,0.0,0.99492,1e-05,0.45327]
[1779472086498,49.46,76817.44,0.0,0.99491,1e-05,0.45446]
[1779472087885,49.46,76817.36,0.0,0.99491,1e-05,0.45452]
[1779472088023,49.46,76817.36,0.0,0.99491,1e-05,0.45452]
[1779472090525,49.46,76822.09,0.0,0.99495,1e-05,0.45095]
[1779472091532,49.46,76823.09,0.0,0.99496,1e-05,0.4502]
[1779472094572,49.46,76823.09,0.0,0.99496,1e-05,0.4502]
[1779472094775,49.46,76823.43,0.0,0.99497,1e-05,0.44995]
[1779472100596,49.46,76823.51,0.0,0.99497,1e-05,0.44989]
[1779472101381,49.46,76823.51,0.0,0.99497,1e-05,0.44989]
[1779472101519,49.46,76823.51,0.0,0.99497,1e-05,0.44989]
[1779472104624,49.46,76820.98,0.0,0.99494,1e-05,0.45179]
[1779472105798,49.46,76820.98,0.0,0.99494,1e-05,0.45179]
[1779472106022,49.46,76820.98,0.0,0.99494,1e-05,0.45179]
[1779472106638,49.46,76819.16,0.0,0.99493,1e-05,0.45316]
[1779472108652,49.46,76817.63,0.0,0.99491,1e-05,0.45432]
[1779472116709,49.46,76816.1,0.0,0.99492,1e-05,0.45346]
[1779472117717,49.46,76810.81,0.0,0.99487,1e-05,0.45748]
[1779472118693,49.46,76810.81,0.0,0.99487,1e-05,0.45748]
[1779472118778,49.46,76810.81,0.0,0.99487,1e-05,0.45748]
[1779472118795,49.46,76809.11,0.0,0.99485,1e-05,0.45878]
[1779472120740,49.46,76796.01,0.0,0.99472,1e-05,0.46888]
[1779472121747,49.46,76789.15,0.0,0.99465,1e-05,0.47425]
[1779472123143,49.46,76789.15,0.0,0.99465,1e-05,0.47425]
[1779472123245,49.46,76788.34,0.0,0.99465,1e-05,0.47488]
[1779472123760,49.46,76786.55,0.0,0.99463,1e-05,0.47629]
[1779472124769,49.46,76784.99,0.0,0.99461,1e-05,0.47752]
[1779472125775,49.46,76775.19,0.0,0.99451,1e-05,0.48533]
[1779472128795,49.46,76775.36,0.0,0.99451,1e-05,0.48519]
[1779472129903,49.46,76775.36,0.0,0.99451,1e-05,0.48519]
[1779472130025,49.46,76775.36,0.0,0.99451,1e-05,0.48519]
[1779472131816,49.46,76776.37,0.0,0.99452,1e-05,0.48438]
[1779472133837,49.46,76776.3,0.0,0.99452,1e-05,0.48444]
[1779472134532,49.46,76773.57,0.0,0.99449,1e-05,0.48663]
[1779472135529,49.46,76771.99,0.0,0.99448,1e-05,0.4879]
[1779472137246,49.46,76771.51,0.0,0.99447,1e-05,0.48828]
[1779472137270,49.46,76771.51,0.0,0.99447,1e-05,0.48828]
[1779472140880,49.46,76772.61,0.0,0.99448,1e-05,0.4874]
[1779472141888,49.46,76775.43,0.0,0.99451,1e-05,0.48513]
[1779472142895,49.46,76777.51,0.0,0.99454,1e-05,0.48347]
[1779472144051,49.46,76777.51,0.0,0.99454,1e-05,0.48347]
[1779472144271,49.46,76777.51,0.0,0.99454,1e-05,0.48347]
[1779472144372,49.46,76778.8,0.0,0.99455,1e-05,0.48244]
[1779472144909,49.46,76780.33,0.0,0.99456,1e-05,0.48122]
[1779472148030,49.46,76780.14,0.0,0.99456,1e-05,0.48137]
[1779472148271,49.46,76780.14,0.0,0.99456,1e-05,0.48137]
[1779472153720,49.46,76780.88,0.0,0.99457,1e-05,0.48078]
[1779472154979,49.46,76784.32,0.0,0.9946,1e-05,0.47805]
[1779472157444,49.46,76784.66,0.0,0.99461,1e-05,0.47779]
[1779472157508,49.46,76754.06,0.0,0.99429,1e-05,0.50252]
[1779472158009,49.46,76738.79,0.0,0.99413,1e-05,0.51526]
[1779472159016,49.46,76741.68,0.0,0.99416,1e-05,0.51283]
[1779472160368,49.46,76741.68,0.0,0.99416,1e-05,0.51283]
[1779472160448,49.46,76741.68,0.0,0.99416,1e-05,0.51283]
[1779472160463,49.46,76743.61,0.0,0.99418,1e-05,0.51121]
[1779472161030,49.46,76746.15,0.0,0.99421,1e-05,0.50908]
[1779472162037,49.46,76739.68,0.0,0.99414,1e-05,0.51451]
[1779472163044,49.46,76735.5,0.0,0.99409,1e-05,0.51804]
[1779472166065,49.46,76733.57,0.0,0.99407,1e-05,0.51968]
[1779472166868,49.46,76733.57,0.0,0.99407,1e-05,0.51968]
[1779472167032,49.46,76733.57,0.0,0.99407,1e-05,0.51968]
[1779472167072,49.46,76735.06,0.0,0.99408,1e-05,0.51841]
[1779472169086,49.46,76737.6,0.0,0.99411,1e-05,0.51626]
[1779472170093,49.46,76741.77,0.0,0.99416,1e-05,0.51275]
[1779472174904,49.46,76742.82,0.0,0.99419,1e-05,0.50967]
[1779472175023,49.46,76742.82,0.0,0.99419,1e-05,0.50967]
[1779472176135,49.46,76746.47,0.0,0.99423,1e-05,0.50663]
[1779472180565,49.46,76747.31,0.0,0.99424,1e-05,0.50593]
[1779472180770,49.46,76747.64,0.0,0.99425,1e-05,0.50566]
[1779472185205,49.46,76746.62,0.0,0.99423,1e-05,0.5065]
[1779472188328,49.46,76746.77,0.0,0.99424,1e-05,0.50638]
[1779472188527,49.46,76746.77,0.0,0.99424,1e-05,0.50638]
[1779472194051,49.46,76747.16,0.0,0.99424,1e-05,0.50605]
[1779472194273,49.46,76747.16,0.0,0.99424,1e-05,0.50605]
[1779472194297,49.46,76739.58,0.0,0.99416,1e-05,0.51239]
[1779472195277,49.46,76737.67,0.0,0.99414,1e-05,0.51399]
[1779472200312,49.46,76733.36,0.0,0.99409,1e-05,0.51763]
[1779472201136,49.46,76733.36,0.0,0.99409,1e-05,0.51763]
[1779472201273,49.46,76733.36,0.0,0.99409,1e-05,0.51763]
[1779472201319,49.46,76731.94,0.0,0.99408,1e-05,0.51884]
[1779472205433,49.46,76731.59,0.0,0.99407,1e-05,0.51913]
[1779472205462,49.46,76738.26,0.0,0.99414,1e-05,0.5135]
[1779472206174,49.46,76738.26,0.0,0.99414,1e-05,0.5135]
[1779472206273,49.46,76738.26,0.0,0.99414,1e-05,0.5135]
[1779472206357,49.46,76741.75,0.0,0.99418,1e-05,0.51057]
[1779472208372,49.46,76740.32,0.0,0.99417,1e-05,0.51177]
[1779472209378,49.46,76738.8,0.0,0.99415,1e-05,0.51304]
[1779472212165,49.46,76738.62,0.0,0.99415,1e-05,0.51319]
[1779472212270,49.46,76738.62,0.0,0.99415,1e-05,0.51319]
[1779472215420,49.46,76737.37,0.0,0.99413,1e-05,0.51425]
[1779472218928,49.46,76737.83,0.0,0.99414,1e-05,0.51386]
[1779472219029,49.46,76737.83,0.0,0.99414,1e-05,0.51386]
[1779472223476,49.46,76739.36,0.0,0.99416,1e-05,0.51257]
[1779472226601,49.46,76739.18,0.0,0.99415,1e-05,0.51272]
[1779472226633,49.46,76741.0,0.0,0.99417,1e-05,0.5112]
[1779472226771,49.46,76741.0,0.0,0.99417,1e-05,0.5112]
[1779472232539,49.46,76741.15,0.0,0.9942,1e-05,0.50887]
[1779472235559,49.46,76739.83,0.0,0.99419,1e-05,0.50998]
[1779472235902,49.46,76739.83,0.0,0.99419,1e-05,0.50998]
[1779472236521,49.46,76739.83,0.0,0.99419,1e-05,0.50998]
[1779472243616,49.46,76736.35,0.0,0.99415,1e-05,0.5129]
[1779472243878,49.46,76736.35,0.0,0.99415,1e-05,0.5129]
[1779472244623,49.46,76729.9,0.0,0.99408,1e-05,0.51834]
[1779472246524,49.46,76729.32,0.0,0.99407,1e-05,0.51884]
[1779472247644,49.46,76728.41,0.0,0.99406,1e-05,0.51961]
[1779472248651,49.46,76726.83,0.0,0.99404,1e-05,0.52096]
[1779472249659,49.46,76722.3,0.0,0.99399,1e-05,0.52483]
[1779472250666,49.46,76719.28,0.0,0.99396,1e-05,0.52742]
[1779472250911,49.46,76719.28,0.0,0.99396,1e-05,0.52742]
[1779472251673,49.46,76717.54,0.0,0.99394,1e-05,0.52892]
[1779472255702,49.46,76718.53,0.0,0.99395,1e-05,0.52807]
[1779472260737,49.46,76719.02,0.0,0.99396,1e-05,0.52765]
[1779472262751,49.46,76720.19,0.0,0.99397,1e-05,0.52664]
[1779472263758,49.46,76718.89,0.0,0.99395,1e-05,0.52776]
[1779472266779,49.46,76719.93,0.0,0.99397,1e-05,0.52686]
[1779472267786,49.46,76718.97,0.0,0.99396,1e-05,0.52769]
[1779472269800,49.46,76717.27,0.0,0.99394,1e-05,0.52916]
[1779472272821,49.46,76719.4,0.0,0.99396,1e-05,0.52732]
[1779472274452,49.46,76721.55,0.0,0.99398,1e-05,0.52547]
[1779472275842,49.46,76724.1,0.0,0.99401,1e-05,0.52329]
[1779472276849,49.46,76725.47,0.0,0.99403,1e-05,0.52212]
[1779472278862,49.46,76729.46,0.0,0.99407,1e-05,0.51872]
[1779472279869,49.46,76731.86,0.0,0.9941,1e-05,0.51668]
[1779472280877,49.46,76733.91,0.0,0.99412,1e-05,0.51495]
[1779472281884,49.46,76731.61,0.0,0.9941,1e-05,0.5169]
[1779472283900,49.46,76734.09,0.0,0.99412,1e-05,0.5148]
[1779472285914,49.46,76732.28,0.0,0.9941,1e-05,0.51633]
[1779472287928,49.46,76729.59,0.0,0.99407,1e-05,0.51861]
[1779472288934,49.46,76724.87,0.0,0.99402,1e-05,0.52263]
[1779472291958,49.46,76724.09,0.0,0.99404,1e-05,0.52106]
[1779472293972,49.46,76730.07,0.0,0.9941,1e-05,0.51598]
[1779472294979,49.46,76733.78,0.0,0.99414,1e-05,0.51285]
[1779472296993,49.46,76733.79,0.0,0.99414,1e-05,0.51284]
[1779472299007,49.46,76732.54,0.0,0.99413,1e-05,0.51389]
[1779472304045,49.46,76732.73,0.0,0.99413,1e-05,0.51373]
[1779472309080,49.46,76733.2,0.0,0.99414,1e-05,0.51334]
[1779472314115,49.46,76732.66,0.0,0.99413,1e-05,0.51379]
[1779472318145,49.46,76733.76,0.0,0.99414,1e-05,0.51287]
[1779472323180,49.46,76734.24,0.0,0.99415,1e-05,0.51246]
[1779472328215,49.46,76734.38,0.0,0.99415,1e-05,0.51235]
[1779472329960,49.46,76734.15,0.0,0.99415,1e-05,0.51254]
[1779472330229,49.46,76730.07,0.0,0.9941,1e-05,0.51598]
[1779472331236,49.46,76727.89,0.0,0.99408,1e-05,0.51783]
[1779472333735,49.46,76728.54,0.0,0.99409,1e-05,0.51727]
[1779472333826,49.46,76728.54,0.0,0.99409,1e-05,0.51727]
[1779472333808,49.46,76729.17,0.0,0.99409,1e-05,0.51674]
[1779472338286,49.46,76721.83,0.0,0.99401,1e-05,0.52299]
[1779472339293,49.46,76719.48,0.0,0.99399,1e-05,0.525]
[1779472340300,49.46,76721.33,0.0,0.99401,1e-05,0.52342]
[1779472341782,49.46,76721.33,0.0,0.99401,1e-05,0.52342]
[1779472347349,49.46,76719.7,0.0,0.99399,1e-05,0.52481]
[1779472352384,49.46,76719.56,0.0,0.99401,1e-05,0.52269]
[1779472358737,49.46,76719.53,0.0,0.99401,1e-05,0.52271]
[1779472363709,49.46,76722.52,0.0,0.99405,1e-05,0.52016]
[1779472364468,49.46,76725.06,0.0,0.99407,1e-05,0.518]
[1779472365773,49.46,76725.06,0.0,0.99407,1e-05,0.518]
[1779472369770,49.46,76725.55,0.0,0.99408,1e-05,0.51759]
[1779472371516,49.46,76723.71,0.0,0.99406,1e-05,0.51915]
[1779472372524,49.46,76722.12,0.0,0.99404,1e-05,0.5205]
[1779472373531,49.46,76720.65,0.0,0.99402,1e-05,0.52176]
[1779472377559,49.46,76719.49,0.0,0.99401,1e-05,0.52275]
[1779472378566,49.46,76720.84,0.0,0.99403,1e-05,0.52159]
[1779472379573,49.46,76722.07,0.0,0.99404,1e-05,0.52055]
[1779472380446,49.46,76722.07,0.0,0.99404,1e-05,0.52055]
[1779472380518,49.46,76722.07,0.0,0.99404,1e-05,0.52055]
[1779472380580,49.46,76721.18,0.0,0.99403,1e-05,0.5213]
[1779472382594,49.46,76723.07,0.0,0.99405,1e-05,0.51969]
[1779472384608,49.46,76724.18,0.0,0.99406,1e-05,0.51875]
[1779472385351,49.46,76724.18,0.0,0.99406,1e-05,0.51875]
[1779472385520,49.46,76724.18,0.0,0.99406,1e-05,0.51875]
[1779472390651,49.46,76724.74,0.0,0.99407,1e-05,0.51827]
[1779472391817,49.46,76724.74,0.0,0.99407,1e-05,0.51827]
[1779472392022,49.46,76724.81,0.0,0.99407,1e-05,0.51821]
[1779472396695,49.46,76727.6,0.0,0.9941,1e-05,0.51585]
[1779472397700,49.46,76729.35,0.0,0.99412,1e-05,0.51437]
[1779472398844,49.46,76729.35,0.0,0.99412,1e-05,0.51437]
[1779472398707,49.46,76727.93,0.0,0.99411,1e-05,0.51557]
[1779472399020,49.46,76727.93,0.0,0.99411,1e-05,0.51557]
[1779472399713,49.46,76726.58,0.0,0.99409,1e-05,0.51671]
[1779472405755,49.46,76726.6,0.0,0.99409,1e-05,0.5167]
[1779472409915,49.46,76726.8,0.0,0.99409,1e-05,0.51653]
[1779472410022,49.46,76726.73,0.0,0.99409,1e-05,0.51659]
[1779472415830,49.46,76727.27,0.0,0.99412,1e-05,0.51391]
[1779472417843,49.46,76728.51,0.0,0.99414,1e-05,0.51286]
[1779472419632,49.46,76728.07,0.0,0.99413,1e-05,0.51324]
[1779472419769,49.46,76728.07,0.0,0.99413,1e-05,0.51324]
[1779472424892,49.46,76728.78,0.0,0.99414,1e-05,0.51264]
[1779472429928,49.46,76729.6,0.0,0.99415,1e-05,0.51195]
[1779472430727,49.46,76729.6,0.0,0.99415,1e-05,0.51195]
[1779472430768,49.46,76729.6,0.0,0.99415,1e-05,0.51195]
[1779472435971,49.46,76729.29,0.0,0.99414,1e-05,0.51221]
[1779472447068,49.46,76729.38,0.0,0.99415,1e-05,0.51213]
[1779472448074,49.46,76726.93,0.0,0.99412,1e-05,0.5142]
[1779472449372,49.46,76726.93,0.0,0.99412,1e-05,0.5142]
[1779472449519,49.46,76726.93,0.0,0.99412,1e-05,0.5142]
[1779472449620,49.46,76725.1,0.0,0.9941,1e-05,0.51574]
[1779472454119,49.46,76717.85,0.0,0.99402,1e-05,0.52191]
[1779472455126,49.46,76715.71,0.0,0.99399,1e-05,0.52374]
[1779472456161,49.46,76715.71,0.0,0.99399,1e-05,0.52374]
[1779472456268,49.46,76715.71,0.0,0.99399,1e-05,0.52374]
[1779472456370,49.46,76715.87,0.0,0.994,1e-05,0.5236]
[1779472462175,49.46,76716.85,0.0,0.99401,1e-05,0.52277]
[1779472463182,49.46,76718.33,0.0,0.99402,1e-05,0.5215]
[1779472464335,49.46,76718.33,0.0,0.99402,1e-05,0.5215]
[1779472464518,49.46,76718.33,0.0,0.99402,1e-05,0.5215]
[1779472464541,49.46,76720.19,0.0,0.99404,1e-05,0.51991]
[1779472469223,49.46,76718.88,0.0,0.99403,1e-05,0.52103]
[1779472470231,49.46,76712.61,0.0,0.99396,1e-05,0.52641]
[1779472471281,49.46,76712.61,0.0,0.99396,1e-05,0.52641]
[1779472471521,49.46,76712.61,0.0,0.99396,1e-05,0.52641]
[1779472471597,49.46,76711.33,0.0,0.99397,1e-05,0.52525]
[1779472472245,49.46,76712.24,0.0,0.99398,1e-05,0.52447]
[1779472473252,49.46,76713.27,0.0,0.99399,1e-05,0.52359]
[1779472474259,49.46,76708.02,0.0,0.99393,1e-05,0.5281]
[1779472475414,49.46,76708.02,0.0,0.99393,1e-05,0.5281]
[1779472475520,49.46,76708.02,0.0,0.99393,1e-05,0.5281]
[1779472475621,49.46,76706.66,0.0,0.99392,1e-05,0.52928]
[1779472478287,49.46,76707.97,0.0,0.99393,1e-05,0.52815]
[1779472479294,49.46,76708.99,0.0,0.99394,1e-05,0.52727]
[1779472480301,49.46,76715.36,0.0,0.99402,1e-05,0.5218]
[1779472481487,49.46,76715.36,0.0,0.99402,1e-05,0.5218]
[1779472481520,49.46,76715.36,0.0,0.99402,1e-05,0.5218]
[1779472487350,49.46,76715.91,0.0,0.99402,1e-05,0.52133]
[1779472489038,49.46,76715.96,0.0,0.99402,1e-05,0.52128]
[1779472489268,49.46,76715.96,0.0,0.99402,1e-05,0.52128]
[1779472490371,49.46,76717.1,0.0,0.99404,1e-05,0.52031]
[1779472491377,49.46,76721.17,0.0,0.99408,1e-05,0.51685]
[1779472492797,49.46,76721.17,0.0,0.99408,1e-05,0.51685]
[1779472493020,49.46,76721.17,0.0,0.99408,1e-05,0.51685]
[1779472492874,49.46,76724.73,0.0,0.99412,1e-05,0.51384]
[1779472498426,49.46,76724.5,0.0,0.99412,1e-05,0.51403]
[1779472503462,49.46,76724.14,0.0,0.99411,1e-05,0.51433]
[1779472504468,49.46,76719.15,0.0,0.99406,1e-05,0.51856]
[1779472505127,49.46,76719.15,0.0,0.99406,1e-05,0.51856]
[1779472505269,49.46,76719.15,0.0,0.99406,1e-05,0.51856]
[1779472505476,49.46,76717.82,0.0,0.99404,1e-05,0.5197]
[1779472507894,49.46,76717.67,0.0,0.99404,1e-05,0.51982]
[1779472513555,49.46,76717.59,0.0,0.99404,1e-05,0.51989]
[1779472514815,49.46,76717.59,0.0,0.99404,1e-05,0.51989]
[1779472514908,49.46,76705.34,0.0,0.9939,1e-05,0.53042]
[1779472515550,49.46,76704.29,0.0,0.99389,1e-05,0.53133]
[1779472517631,49.46,76704.79,0.0,0.9939,1e-05,0.5309]
[1779472517697,49.46,76707.55,0.0,0.99393,1e-05,0.52851]
[1779472519014,49.46,76707.55,0.0,0.99393,1e-05,0.52851]
[1779472519019,49.46,76707.55,0.0,0.99393,1e-05,0.52851]
[1779472521592,49.46,76713.42,0.0,0.99399,1e-05,0.52346]
[1779472522599,49.46,76716.87,0.0,0.99403,1e-05,0.52051]
[1779472523606,49.46,76720.27,0.0,0.99407,1e-05,0.51761]
[1779472524151,49.46,76720.27,0.0,0.99407,1e-05,0.51761]
[1779472524271,49.46,76720.27,0.0,0.99407,1e-05,0.51761]
[1779472525620,49.46,76716.05,0.0,0.99402,1e-05,0.52121]
[1779472526627,49.46,76714.61,0.0,0.99401,1e-05,0.52244]
[1779472528016,49.46,76714.61,0.0,0.99401,1e-05,0.52244]
[1779472527634,49.46,76715.51,0.0,0.99402,1e-05,0.52167]
[1779472528272,49.46,76715.51,0.0,0.99402,1e-05,0.52167]
[1779472528640,49.46,76719.35,0.0,0.99406,1e-05,0.51839]
[1779472529647,49.46,76720.47,0.0,0.99407,1e-05,0.51744]
[1779472531314,49.46,76720.64,0.0,0.99407,1e-05,0.5173]
[1779472531519,49.46,76720.64,0.0,0.99407,1e-05,0.5173]
[1779472531662,49.46,76718.98,0.0,0.99408,1e-05,0.51648]
[1779472532669,49.46,76717.61,0.0,0.99407,1e-05,0.51764]
[1779472534683,49.46,76719.32,0.0,0.99408,1e-05,0.51619]
[1779472536104,49.46,76720.0,0.0,0.99409,1e-05,0.51561]
[1779472536269,49.46,76720.0,0.0,0.99409,1e-05,0.51561]
[1779472536698,49.46,76720.9,0.0,0.9941,1e-05,0.51485]
[1779472541733,49.46,76723.08,0.0,0.99413,1e-05,0.51301]
[1779472543042,49.46,76723.08,0.0,0.99413,1e-05,0.51301]
[1779472543276,49.46,76723.33,0.0,0.99413,1e-05,0.5128]
[1779472547654,49.46,76723.22,0.0,0.99413,1e-05,0.51289]
[1779472552810,49.46,76723.96,0.0,0.99414,1e-05,0.51227]
[1779472555831,49.46,76721.59,0.0,0.99411,1e-05,0.51427]
[1779472557684,49.46,76721.49,0.0,0.99411,1e-05,0.51435]
[1779472557777,49.46,76721.49,0.0,0.99411,1e-05,0.51435]
[1779472562881,49.46,76721.23,0.0,0.99411,1e-05,0.51457]
[1779472564897,49.46,76718.96,0.0,0.99408,1e-05,0.51649]
[1779472565942,49.46,76718.96,0.0,0.99408,1e-05,0.51649]
[1779472566023,49.46,76718.96,0.0,0.99408,1e-05,0.51649]
[1779472566044,49.46,76710.18,0.0,0.99398,1e-05,0.52399]
[1779472566908,49.46,76705.79,0.0,0.99393,1e-05,0.52777]
[1779472570626,49.46,76705.1,0.0,0.99393,1e-05,0.52836]
[1779472570775,49.46,76705.1,0.0,0.99393,1e-05,0.52836]
[1779472575972,49.46,76704.77,0.0,0.99392,1e-05,0.52865]
[1779472577909,49.46,76704.87,0.0,0.99392,1e-05,0.52856]
[1779472577985,49.46,76702.6,0.0,0.9939,1e-05,0.53053]
[1779472578993,49.46,76703.92,0.0,0.99391,1e-05,0.52938]
[1779472582286,49.46,76704.52,0.0,0.99392,1e-05,0.52887]
[1779472582521,49.46,76704.52,0.0,0.99392,1e-05,0.52887]
[1779472586624,49.46,76704.89,0.0,0.99392,1e-05,0.52855]
[1779472586773,49.46,76704.89,0.0,0.99392,1e-05,0.52855]
[1779472589049,49.46,76704.43,0.0,0.99392,1e-05,0.52894]
[1779472589063,49.46,76700.02,0.0,0.99387,1e-05,0.53277]
[1779472589270,49.46,76700.02,0.0,0.99387,1e-05,0.53277]
[1779472590071,49.46,76701.67,0.0,0.99389,1e-05,0.53134]
[1779472591078,49.46,76704.82,0.0,0.99395,1e-05,0.52634]
[1779472592085,49.46,76706.89,0.0,0.99397,1e-05,0.52456]
[1779472596981,49.46,76706.8,0.0,0.99397,1e-05,0.52464]
[1779472597023,49.46,76706.8,0.0,0.99397,1e-05,0.52464]
[1779472597120,49.46,76709.99,0.0,0.99401,1e-05,0.5219]
[1779472602155,49.46,76709.08,0.0,0.994,1e-05,0.52268]
[1779472603311,49.46,76709.08,0.0,0.994,1e-05,0.52268]
[1779472603524,49.46,76709.08,0.0,0.994,1e-05,0.52268]
[1779472609204,49.46,76709.47,0.0,0.994,1e-05,0.52234]
[1779472611219,49.46,76707.46,0.0,0.99398,1e-05,0.52407]
[1779472612717,49.46,76707.46,0.0,0.99398,1e-05,0.52407]
[1779472612773,49.46,76707.46,0.0,0.99398,1e-05,0.52407]
[1779472613097,49.46,76704.32,0.0,0.99394,1e-05,0.52677]
[1779472613233,49.46,76701.49,0.0,0.99391,1e-05,0.52922]
[1779472620282,49.46,76700.62,0.0,0.9939,1e-05,0.52997]
[1779472621909,49.46,76700.62,0.0,0.9939,1e-05,0.52997]
[1779472622020,49.46,76700.62,0.0,0.9939,1e-05,0.52997]
[1779472622687,49.46,76701.03,0.0,0.9939,1e-05,0.52962]
[1779472623445,49.46,76700.97,0.0,0.9939,1e-05,0.52967]
[1779472625770,49.46,76700.56,0.0,0.9939,1e-05,0.53003]
[1779472626021,49.46,76700.56,0.0,0.9939,1e-05,0.53003]
[1779472626122,49.46,76700.63,0.0,0.9939,1e-05,0.52997]
[1779472627883,49.46,76700.77,0.0,0.9939,1e-05,0.52984]
[1779472628020,49.46,76700.77,0.0,0.9939,1e-05,0.52984]
[1779472628122,49.46,76701.84,0.0,0.99391,1e-05,0.52892]
[1779472628340,49.46,76703.47,0.0,0.99393,1e-05,0.52751]
[1779472629347,49.46,76701.92,0.0,0.99391,1e-05,0.52885]
[1779472630354,49.46,76700.79,0.0,0.9939,1e-05,0.52983]
[1779472635389,49.46,76700.62,0.0,0.9939,1e-05,0.52997]
[1779472640423,49.46,76700.68,0.0,0.9939,1e-05,0.52992]
[1779472641430,49.46,76698.75,0.0,0.99388,1e-05,0.5316]
[1779472646468,49.46,76698.85,0.0,0.99388,1e-05,0.53151]
[1779472648733,49.46,76698.85,0.0,0.99388,1e-05,0.53151]
[1779472648783,49.46,76698.85,0.0,0.99388,1e-05,0.53151]
[1779472649499,49.46,76708.67,0.0,0.99399,1e-05,0.52303]
[1779472650258,49.46,76708.67,0.0,0.99399,1e-05,0.52303]
[1779472650506,49.46,76707.58,0.0,0.99398,1e-05,0.52397]
[1779472651223,49.46,76707.58,0.0,0.99398,1e-05,0.52397]
[1779472651269,49.46,76707.58,0.0,0.99398,1e-05,0.52397]
[1779472651513,49.46,76709.32,0.0,0.99402,1e-05,0.52023]
[1779472652519,49.46,76712.36,0.0,0.99406,1e-05,0.51763]
[1779472657554,49.46,76712.19,0.0,0.99406,1e-05,0.51778]
[1779472662590,49.46,76712.17,0.0,0.99406,1e-05,0.5178]
[1779472667625,49.46,76712.08,0.0,0.99405,1e-05,0.51787]
[1779472670155,49.46,76711.88,0.0,0.99405,1e-05,0.51804]
[1779472670203,49.46,76707.06,0.0,0.994,1e-05,0.52216]
[1779472670268,49.46,76707.06,0.0,0.994,1e-05,0.52216]
[1779472670646,49.46,76706.18,0.0,0.99399,1e-05,0.52291]
[1779472671655,49.46,76703.97,0.0,0.99396,1e-05,0.52481]
[1779472672650,49.46,76703.97,0.0,0.99396,1e-05,0.52481]
[1779472672769,49.46,76703.97,0.0,0.99396,1e-05,0.52481]
[1779472672871,49.46,76702.96,0.0,0.99395,1e-05,0.52568]
[1779472678702,49.46,76702.99,0.0,0.99395,1e-05,0.52566]
[1779472680716,49.46,76702.0,0.0,0.99394,1e-05,0.52651]
[1779472681723,49.46,76696.71,0.0,0.99388,1e-05,0.53109]
[1779472682730,49.46,76694.42,0.0,0.99386,1e-05,0.53309]
[1779472683278,49.46,76694.42,0.0,0.99386,1e-05,0.53309]
[1779472683519,49.46,76694.42,0.0,0.99386,1e-05,0.53309]
[1779472683736,49.46,76690.87,0.0,0.99381,1e-05,0.53619]
[1779472684744,49.46,76688.5,0.0,0.99379,1e-05,0.53827]
[1779472687765,49.46,76690.87,0.0,0.99381,1e-05,0.53619]
[1779472688772,49.46,76692.16,0.0,0.99383,1e-05,0.53506]
[1779472689458,49.46,76692.16,0.0,0.99383,1e-05,0.53506]
[1779472689520,49.46,76692.16,0.0,0.99383,1e-05,0.53506]
[1779472693807,49.46,76686.94,0.0,0.99377,1e-05,0.53964]
[1779472694980,49.46,76686.94,0.0,0.99377,1e-05,0.53964]
[1779472695026,49.46,76686.94,0.0,0.99377,1e-05,0.53964]
[1779472695070,49.46,76685.63,0.0,0.99375,1e-05,0.5408]
[1779472699409,49.46,76684.96,0.0,0.99375,1e-05,0.54139]
[1779472708912,49.46,76684.97,0.0,0.99375,1e-05,0.54138]
[1779472711933,49.46,76684.32,0.0,0.99376,1e-05,0.53965]
[1779472712940,49.46,76683.14,0.0,0.99375,1e-05,0.54069]
[1779472714043,49.46,76683.14,0.0,0.99375,1e-05,0.54069]
[1779472714273,49.46,76683.14,0.0,0.99375,1e-05,0.54069]
[1779472714953,49.46,76681.96,0.0,0.99374,1e-05,0.54173]
[1779472719988,49.46,76681.31,0.0,0.99373,1e-05,0.54231]
[1779472722517,49.46,76681.77,0.0,0.99373,1e-05,0.5419]
[1779472722771,49.46,76681.77,0.0,0.99373,1e-05,0.5419]
[1779472728048,49.46,76681.37,0.0,0.99373,1e-05,0.54225]
[1779472729056,49.46,76680.29,0.0,0.99372,1e-05,0.54321]
[1779472730062,49.46,76677.6,0.0,0.99369,1e-05,0.5456]
[1779472731047,49.46,76677.6,0.0,0.99369,1e-05,0.5456]
[1779472731269,49.46,76677.6,0.0,0.99369,1e-05,0.5456]
[1779472732077,49.46,76675.73,0.0,0.99366,1e-05,0.54727]
[1779472733083,49.46,76674.62,0.0,0.99365,1e-05,0.54826]
[1779472735163,49.46,76675.24,0.0,0.99366,1e-05,0.5477]
[1779472735267,49.46,76675.24,0.0,0.99366,1e-05,0.5477]
[1779472735252,49.46,76679.96,0.0,0.99371,1e-05,0.5435]
[1779472737112,49.46,76680.97,0.0,0.99373,1e-05,0.54261]
[1779472742147,49.46,76679.82,0.0,0.99371,1e-05,0.54363]
[1779472744875,49.46,76679.44,0.0,0.99371,1e-05,0.54396]
[1779472745019,49.46,76679.44,0.0,0.99371,1e-05,0.54396]
[1779472751215,49.46,76678.11,0.0,0.99369,1e-05,0.54515]
[1779472751310,49.46,76678.11,0.0,0.99369,1e-05,0.54515]
[1779472751521,49.46,76678.11,0.0,0.99369,1e-05,0.54515]
[1779472752222,49.46,76676.33,0.0,0.99367,1e-05,0.54673]
[1779472756249,49.46,76674.77,0.0,0.99365,1e-05,0.54812]
[1779472756743,49.46,76674.77,0.0,0.99365,1e-05,0.54812]
[1779472756770,49.46,76674.77,0.0,0.99365,1e-05,0.54812]
[1779472757257,49.46,76673.68,0.0,0.99364,1e-05,0.5491]
[1779472762291,49.46,76673.81,0.0,0.99364,1e-05,0.54898]
[1779472765575,49.46,76673.85,0.0,0.99364,1e-05,0.54894]
[1779472765770,49.46,76673.85,0.0,0.99364,1e-05,0.54894]
[1779472771820,49.46,76673.89,0.0,0.99364,1e-05,0.54891]
[1779472772028,49.46,76673.89,0.0,0.99364,1e-05,0.54891]
[1779472776392,49.46,76673.16,0.0,0.99366,1e-05,0.54723]
[1779472781675,49.46,76672.64,0.0,0.99365,1e-05,0.54769]
[1779472784448,49.46,76671.68,0.0,0.99364,1e-05,0.54855]
[1779472785377,49.46,76671.68,0.0,0.99364,1e-05,0.54855]
[1779472785520,49.46,76671.68,0.0,0.99364,1e-05,0.54855]
[1779472791497,49.46,76670.18,0.0,0.99363,1e-05,0.54989]
[1779472793511,49.46,76671.2,0.0,0.99364,1e-05,0.54898]
[1779472799554,49.46,76671.78,0.0,0.99364,1e-05,0.54846]
[1779472801475,49.46,76671.8,0.0,0.99364,1e-05,0.54844]
[1779472801532,49.46,76671.8,0.0,0.99364,1e-05,0.54844]
[1779472804519,49.46,76671.07,0.0,0.99364,1e-05,0.54909]
[1779472804658,49.46,76672.27,0.0,0.99365,1e-05,0.54802]
[1779472805596,49.46,76673.9,0.0,0.99367,1e-05,0.54657]
[1779472807769,49.46,76673.74,0.0,0.99367,1e-05,0.54671]
[1779472808617,49.46,76675.09,0.0,0.99368,1e-05,0.54551]
[1779472809543,49.46,76675.09,0.0,0.99368,1e-05,0.54551]
[1779472809769,49.46,76675.09,0.0,0.99368,1e-05,0.54551]
[1779472809871,49.46,76678.72,0.0,0.99373,1e-05,0.54228]
[1779472810631,49.46,76681.69,0.0,0.99376,1e-05,0.53966]
[1779472814659,49.46,76685.1,0.0,0.9938,1e-05,0.53666]
[1779472819694,49.46,76685.24,0.0,0.9938,1e-05,0.53653]
[1779472821107,49.46,76687.39,0.0,0.99383,1e-05,0.53465]
[1779472821771,49.46,76687.39,0.0,0.99383,1e-05,0.53465]
[1779472821880,49.46,76688.37,0.0,0.99384,1e-05,0.53379]
[1779472822714,49.46,76690.65,0.0,0.99386,1e-05,0.5318]
[1779472823722,49.46,76685.89,0.0,0.99381,1e-05,0.53596]
[1779472824729,49.46,76687.28,0.0,0.99382,1e-05,0.53474]
[1779472825736,49.46,76685.84,0.0,0.99381,1e-05,0.53601]
[1779472827750,49.46,76687.93,0.0,0.99383,1e-05,0.53418]
[1779472828757,49.46,76689.34,0.0,0.99385,1e-05,0.53294]
[1779472830771,49.46,76687.74,0.0,0.99383,1e-05,0.53434]
[1779472832964,49.46,76687.51,0.0,0.99385,1e-05,0.53225]
[1779472833792,49.46,76684.38,0.0,0.99382,1e-05,0.53499]
[1779472835767,49.46,76684.74,0.0,0.99382,1e-05,0.53467]
[1779472835806,49.46,76680.54,0.0,0.99377,1e-05,0.53836]
[1779472840841,49.46,76679.84,0.0,0.99376,1e-05,0.53898]
[1779472847994,49.46,76680.14,0.0,0.99377,1e-05,0.53871]
[1779472848898,49.46,76678.35,0.0,0.99375,1e-05,0.54029]
[1779472849771,49.46,76678.35,0.0,0.99375,1e-05,0.54029]
[1779472854940,49.46,76677.79,0.0,0.99374,1e-05,0.54079]
[1779472856260,49.46,76677.79,0.0,0.99374,1e-05,0.54079]
[1779472856269,49.46,76677.79,0.0,0.99374,1e-05,0.54079]
[1779472856953,49.46,76671.24,0.0,0.99366,1e-05,0.54661]
[1779472861988,49.46,76670.33,0.0,0.99365,1e-05,0.54742]
[1779472864798,49.46,76670.52,0.0,0.99366,1e-05,0.54725]
[1779472865019,49.46,76670.52,0.0,0.99366,1e-05,0.54725]
[1779472871053,49.46,76670.22,0.0,0.99365,1e-05,0.54752]
[1779472876305,49.46,76670.95,0.0,0.99366,1e-05,0.54686]
[1779472876518,49.46,76671.0,0.0,0.99366,1e-05,0.54682]
[1779472880118,49.46,76670.06,0.0,0.99365,1e-05,0.54766]
[1779472883138,49.46,76660.94,0.0,0.99354,1e-05,0.55586]
[1779472884267,49.46,76660.94,0.0,0.99354,1e-05,0.55586]
[1779472884368,49.46,76659.78,0.0,0.99353,1e-05,0.55691]
[1779472884518,49.46,76659.78,0.0,0.99353,1e-05,0.55691]
[1779472889183,49.46,76663.02,0.0,0.99357,1e-05,0.55398]
[1779472890444,49.46,76663.02,0.0,0.99357,1e-05,0.55398]
[1779472890518,49.46,76663.24,0.0,0.99357,1e-05,0.55378]
[1779472893210,49.46,76665.17,0.0,0.99362,1e-05,0.5497]
[1779472894218,49.46,76663.19,0.0,0.9936,1e-05,0.55147]
[1779472899254,49.46,76662.99,0.0,0.99359,1e-05,0.55165]
[1779472901268,49.46,76664.24,0.0,0.99361,1e-05,0.55053]
[1779472902276,49.46,76670.98,0.0,0.99369,1e-05,0.54451]
[1779472903282,49.46,76676.21,0.0,0.99375,1e-05,0.53987]
[1779472904199,49.46,76676.21,0.0,0.99375,1e-05,0.53987]
[1779472904272,49.46,76676.21,0.0,0.99375,1e-05,0.53987]
[1779472904290,49.46,76677.38,0.0,0.99376,1e-05,0.53884]
[1779472909325,49.46,76679.18,0.0,0.99378,1e-05,0.53725]
[1779472910595,49.46,76679.13,0.0,0.99378,1e-05,0.53729]
[1779472910767,49.46,76679.13,0.0,0.99378,1e-05,0.53729]
[1779472916375,49.46,76679.3,0.0,0.99378,1e-05,0.53714]
[1779472917381,49.46,76682.11,0.0,0.99382,1e-05,0.53468]
[1779472918329,49.46,76682.11,0.0,0.99382,1e-05,0.53468]
[1779472918388,49.46,76684.02,0.0,0.99384,1e-05,0.53301]
[1779472918519,49.46,76684.02,0.0,0.99384,1e-05,0.53301]
[1779472920401,49.46,76687.16,0.0,0.99387,1e-05,0.53027]
[1779472921409,49.46,76688.07,0.0,0.99389,1e-05,0.52948]
[1779472923423,49.46,76689.29,0.0,0.9939,1e-05,0.52842]
[1779472923618,49.46,76689.29,0.0,0.9939,1e-05,0.52842]
[1779472923770,49.46,76689.29,0.0,0.9939,1e-05,0.52842]
[1779472932487,49.46,76690.06,0.0,0.99391,1e-05,0.52775]
[1779472933492,49.46,76693.4,0.0,0.99395,1e-05,0.52486]
[1779472934739,49.46,76693.4,0.0,0.99395,1e-05,0.52486]
[1779472934772,49.46,76693.4,0.0,0.99395,1e-05,0.52486]
[1779472939407,49.46,76693.69,0.0,0.99395,1e-05,0.52461]
[1779472939489,49.46,76695.48,0.0,0.99397,1e-05,0.52307]
[1779472939521,49.46,76695.48,0.0,0.99397,1e-05,0.52307]
[1779472939535,49.46,76696.56,0.0,0.99398,1e-05,0.52214]
[1779472940541,49.46,76697.76,0.0,0.99399,1e-05,0.52111]
[1779472942556,49.46,76695.97,0.0,0.99397,1e-05,0.52265]
[1779472943913,49.46,76695.97,0.0,0.99397,1e-05,0.52265]
[1779472944023,49.46,76695.97,0.0,0.99397,1e-05,0.52265]
[1779472946584,49.46,76696.94,0.0,0.99399,1e-05,0.52182]
[1779472949320,49.46,76696.91,0.0,0.99399,1e-05,0.52184]
[1779472949535,49.46,76696.73,0.0,0.99398,1e-05,0.522]
[1779472954640,49.46,76697.15,0.0,0.99401,1e-05,0.51938]
[1779472957661,49.46,76703.99,0.0,0.99409,1e-05,0.51356]
[1779472958668,49.46,76706.8,0.0,0.99412,1e-05,0.51118]
[1779472959612,49.46,76706.8,0.0,0.99412,1e-05,0.51118]
[1779472959776,49.46,76706.8,0.0,0.99412,1e-05,0.51118]
[1779472959932,49.46,76706.8,0.0,0.99412,1e-05,0.51118]
[1779472960034,49.46,76706.84,0.0,0.99412,1e-05,0.51115]
[1779472960682,49.46,76707.7,0.0,0.99413,1e-05,0.51042]
[1779472962696,49.46,76709.01,0.0,0.99414,1e-05,0.50932]
[1779472967731,49.46,76709.21,0.0,0.99415,1e-05,0.50915]
[1779472970259,49.46,76709.21,0.0,0.99415,1e-05,0.50915]
[1779472970273,49.46,76709.21,0.0,0.99415,1e-05,0.50915]
[1779472970322,49.46,76710.1,0.0,0.99416,1e-05,0.5084]
[1779472970752,49.46,76708.08,0.0,0.99413,1e-05,0.5101]
[1779472971759,49.46,76706.11,0.0,0.99411,1e-05,0.51176]
[1779472972766,49.46,76704.45,0.0,0.99409,1e-05,0.51317]
[1779472977008,49.46,76705.44,0.0,0.99411,1e-05,0.51233]
[1779472978808,49.46,76709.2,0.0,0.99415,1e-05,0.50916]
[1779472980450,49.46,76709.2,0.0,0.99415,1e-05,0.50916]
[1779472980521,49.46,76709.2,0.0,0.99415,1e-05,0.50916]
[1779472985859,49.46,76710.52,0.0,0.99416,1e-05,0.50805]
[1779472990892,49.46,76710.83,0.0,0.99416,1e-05,0.50779]
[1779472993914,49.46,76709.88,0.0,0.99415,1e-05,0.50859]
[1779472995512,49.46,76709.88,0.0,0.99415,1e-05,0.50859]
[1779472995520,49.46,76709.88,0.0,0.99415,1e-05,0.50859]
[1779472995548,49.46,76708.28,0.0,0.99414,1e-05,0.50993]
[1779472995928,49.46,76703.73,0.0,0.99409,1e-05,0.51378]
[1779472998949,49.46,76702.65,0.0,0.99407,1e-05,0.51469]
[1779473003984,49.46,76702.26,0.0,0.99407,1e-05,0.51502]
[1779473009023,49.46,76701.99,0.0,0.99407,1e-05,0.51525]
[1779473010030,49.46,76700.75,0.0,0.99405,1e-05,0.51631]
[1779473011099,49.46,76700.75,0.0,0.99405,1e-05,0.51631]
[1779473011274,49.46,76700.75,0.0,0.99405,1e-05,0.51631]
[1779473021480,49.46,76700.08,0.0,0.99407,1e-05,0.51464]
[1779473023981,49.46,76700.01,0.0,0.99407,1e-05,0.51469]
[1779473024021,49.46,76700.01,0.0,0.99407,1e-05,0.51469]
[1779473029164,49.46,76701.18,0.0,0.99408,1e-05,0.5137]
[1779473031249,49.46,76701.5,0.0,0.99409,1e-05,0.51343]
[1779473031273,49.46,76701.5,0.0,0.99409,1e-05,0.51343]
[1779473031350,49.46,76708.05,0.0,0.99416,1e-05,0.5079]
[1779473034199,49.46,76706.95,0.0,0.99415,1e-05,0.50883]
[1779473037219,49.46,76707.77,0.0,0.99416,1e-05,0.50814]
[1779473038784,49.46,76707.77,0.0,0.99416,1e-05,0.50814]
[1779473042255,49.46,76705.33,0.0,0.99413,1e-05,0.51019]
[1779473043590,49.46,76705.33,0.0,0.99413,1e-05,0.51019]
[1779473043262,49.46,76703.03,0.0,0.9941,1e-05,0.51214]
[1779473043772,49.46,76703.03,0.0,0.9941,1e-05,0.51214]
[1779473049304,49.46,76701.39,0.0,0.99409,1e-05,0.51352]
[1779473051318,49.46,76700.51,0.0,0.99408,1e-05,0.51427]
[1779473056687,49.46,76701.21,0.0,0.99408,1e-05,0.51368]
[1779473057382,49.46,76695.81,0.0,0.99402,1e-05,0.51827]
[1779473058387,49.46,76653.63,0.0,0.99353,1e-05,0.55538]
[1779473059052,49.46,76653.63,0.0,0.99353,1e-05,0.55538]
[1779473059385,49.46,76631.19,0.0,0.99326,1e-05,0.57602]
[1779473060559,49.46,76631.19,0.0,0.99326,1e-05,0.57602]
[1779473060571,49.46,76617.81,0.0,0.99309,1e-05,0.58864]
[1779473061394,49.46,76617.81,0.0,0.99309,1e-05,0.58864]
[1779473061408,49.46,76614.75,0.0,0.99305,1e-05,0.59155]
[1779473063419,49.46,76610.72,0.0,0.993,1e-05,0.59541]
[1779473063795,49.46,76610.72,0.0,0.993,1e-05,0.59541]
[1779473064434,49.46,76637.22,0.0,0.99333,1e-05,0.57041]
[1779473065434,49.46,76641.59,0.0,0.99339,1e-05,0.56638]
[1779473066441,49.46,76646.95,0.0,0.99345,1e-05,0.56146]
[1779473067468,49.46,76646.95,0.0,0.99345,1e-05,0.56146]
[1779473067564,49.46,76647.77,0.0,0.99346,1e-05,0.56071]
[1779473067755,49.46,76647.77,0.0,0.99346,1e-05,0.56071]
[1779473070469,49.46,76651.26,0.0,0.99351,1e-05,0.55753]
[1779473074498,49.46,76654.16,0.0,0.99357,1e-05,0.55254]
[1779473075505,49.46,76644.01,0.0,0.99344,1e-05,0.56176]
[1779473076512,49.46,76640.81,0.0,0.99341,1e-05,0.5647]
[1779473077518,49.46,76634.97,0.0,0.99333,1e-05,0.57008]
[1779473079533,49.46,76632.88,0.0,0.99331,1e-05,0.57202]
[1779473080540,49.46,76634.88,0.0,0.99333,1e-05,0.57017]
[1779473081547,49.46,76639.95,0.0,0.9934,1e-05,0.56549]
[1779473082554,49.46,76644.04,0.0,0.99345,1e-05,0.56173]
[1779473083561,49.46,76646.3,0.0,0.99347,1e-05,0.55967]
[1779473084542,49.46,76646.3,0.0,0.99347,1e-05,0.55967]
[1779473084783,49.46,76646.78,0.0,0.99348,1e-05,0.55923]
[1779473087192,49.46,76648.71,0.0,0.9935,1e-05,0.55748]
[1779473087270,49.46,76648.71,0.0,0.9935,1e-05,0.55748]
[1779473087521,49.46,76648.71,0.0,0.9935,1e-05,0.55748]
[1779473087589,49.46,76649.34,0.0,0.99351,1e-05,0.5569]
[1779473089603,49.46,76652.28,0.0,0.99354,1e-05,0.55424]
[1779473090775,49.46,76652.99,0.0,0.99355,1e-05,0.5536]
[1779473091021,49.46,76652.99,0.0,0.99355,1e-05,0.5536]
[1779473095516,49.46,76653.98,0.0,0.99357,1e-05,0.5527]
[1779473095603,49.46,76653.98,0.0,0.99357,1e-05,0.5527]
[1779473095646,49.46,76654.08,0.0,0.99357,1e-05,0.55261]
[1779473095780,49.46,76654.08,0.0,0.99357,1e-05,0.55261]
[1779473101690,49.46,76643.99,0.0,0.99344,1e-05,0.56178]
[1779473102697,49.46,76641.05,0.0,0.99341,1e-05,0.56448]
[1779473104217,49.46,76641.05,0.0,0.99341,1e-05,0.56448]
[1779473104271,49.46,76641.05,0.0,0.99341,1e-05,0.56448]
[1779473105979,49.46,76640.02,0.0,0.9934,1e-05,0.56542]
[1779473106021,49.46,76640.02,0.0,0.9934,1e-05,0.56542]
[1779473106277,49.46,76640.02,0.0,0.9934,1e-05,0.56542]
[1779473106373,49.46,76639.34,0.0,0.99339,1e-05,0.56605]
[1779473107731,49.46,76644.17,0.0,0.99345,1e-05,0.56162]
[1779473108739,49.46,76647.27,0.0,0.99348,1e-05,0.55879]
[1779473109746,49.46,76651.59,0.0,0.99354,1e-05,0.55486]
[1779473110758,49.46,76663.23,0.0,0.99367,1e-05,0.54441]
[1779473111760,49.46,76666.73,0.0,0.99372,1e-05,0.5413]
[1779473112742,49.46,76666.73,0.0,0.99372,1e-05,0.5413]
[1779473112774,49.46,76666.73,0.0,0.99372,1e-05,0.5413]
[1779473113773,49.46,76657.77,0.0,0.99361,1e-05,0.54929]
[1779473114781,49.46,76657.01,0.0,0.9936,1e-05,0.54997]
[1779473116124,49.46,76657.01,0.0,0.9936,1e-05,0.54997]
[1779473116269,49.46,76657.01,0.0,0.9936,1e-05,0.54997]
[1779473116716,49.46,76657.67,0.0,0.99361,1e-05,0.54938]
[1779473116781,49.46,76657.67,0.0,0.99361,1e-05,0.54938]
[1779473116839,49.46,76657.67,0.0,0.99361,1e-05,0.54938]
[1779473117020,49.46,76657.67,0.0,0.99361,1e-05,0.54938]
[1779473117121,49.46,76659.04,0.0,0.99363,1e-05,0.54815]
[1779473119816,49.46,76663.85,0.0,0.99368,1e-05,0.54385]
[1779473120950,49.46,76663.85,0.0,0.99368,1e-05,0.54385]
[1779473121019,49.46,76663.85,0.0,0.99368,1e-05,0.54385]
[1779473121734,49.46,76664.76,0.0,0.99369,1e-05,0.54304]
[1779473121782,49.46,76664.76,0.0,0.99369,1e-05,0.54304]
[1779473121788,49.46,76664.76,0.0,0.99369,1e-05,0.54304]
[1779473122026,49.46,76664.76,0.0,0.99369,1e-05,0.54304]
[1779473122125,49.46,76664.92,0.0,0.99369,1e-05,0.5429]
[1779473124851,49.46,76669.94,0.0,0.99375,1e-05,0.53845]
[1779473126987,49.46,76669.37,0.0,0.99375,1e-05,0.53896]
[1779473127025,49.46,76669.37,0.0,0.99375,1e-05,0.53896]
[1779473127600,49.46,76669.37,0.0,0.99375,1e-05,0.53896]
[1779473127661,49.46,76672.73,0.0,0.99379,1e-05,0.536]
[1779473127729,49.46,76672.73,0.0,0.99379,1e-05,0.536]
[1779473127775,49.46,76672.73,0.0,0.99379,1e-05,0.536]
[1779473127872,49.46,76672.9,0.0,0.99379,1e-05,0.53585]
[1779473131900,49.46,76672.51,0.0,0.99381,1e-05,0.53388]
[1779473137496,49.46,76672.88,0.0,0.99381,1e-05,0.53356]
[1779473137521,49.46,76672.88,0.0,0.99381,1e-05,0.53356]
[1779473138949,49.46,76676.52,0.0,0.99386,1e-05,0.53037]
[1779473140387,49.46,76676.52,0.0,0.99386,1e-05,0.53037]
[1779473140498,49.46,76676.52,0.0,0.99386,1e-05,0.53037]
[1779473140523,49.46,76676.52,0.0,0.99386,1e-05,0.53037]
[1779473140581,49.46,76676.49,0.0,0.99386,1e-05,0.5304]
[1779473144528,49.46,76676.12,0.0,0.99385,1e-05,0.53072]
[1779473144772,49.46,76675.72,0.0,0.99385,1e-05,0.53107]
[1779473146631,49.46,76675.75,0.0,0.99385,1e-05,0.53105]
[1779473146643,49.46,76675.75,0.0,0.99385,1e-05,0.53105]
[1779473146769,49.46,76676.79,0.0,0.99386,1e-05,0.53014]
[1779473147005,49.46,76677.13,0.0,0.99386,1e-05,0.52984]
[1779473152040,49.46,76676.59,0.0,0.99386,1e-05,0.53031]
[1779473156158,49.46,76675.2,0.0,0.99384,1e-05,0.53153]
[1779473156272,49.46,76675.2,0.0,0.99384,1e-05,0.53153]
[1779473156695,49.46,76675.2,0.0,0.99384,1e-05,0.53153]
[1779473156813,49.46,76674.74,0.0,0.99384,1e-05,0.53193]
[1779473157029,49.46,76674.74,0.0,0.99384,1e-05,0.53193]
[1779473157045,49.46,76674.74,0.0,0.99384,1e-05,0.53193]
[1779473157278,49.46,76674.74,0.0,0.99384,1e-05,0.53193]
[1779473157309,49.46,76673.16,0.0,0.99382,1e-05,0.53331]
[1779473163118,49.46,76672.54,0.0,0.99381,1e-05,0.53385]
[1779473167154,49.46,76665.22,0.0,0.99372,1e-05,0.54031]
[1779473168160,49.46,76649.24,0.0,0.99353,1e-05,0.55462]
[1779473169166,49.46,76648.33,0.0,0.99352,1e-05,0.55545]
[1779473171180,49.46,76653.65,0.0,0.99359,1e-05,0.55064]
[1779473172568,49.46,76653.65,0.0,0.99359,1e-05,0.55064]
[1779473172774,49.46,76656.95,0.0,0.99363,1e-05,0.54767]
[1779473173397,49.46,76656.95,0.0,0.99363,1e-05,0.54767]
[1779473173517,49.46,76656.95,0.0,0.99363,1e-05,0.54767]
[1779473173770,49.46,76656.95,0.0,0.99363,1e-05,0.54767]
[1779473173601,49.46,76656.48,0.0,0.99362,1e-05,0.5481]
[1779473173886,49.46,76656.48,0.0,0.99362,1e-05,0.5481]
[1779473174200,49.46,76656.29,0.0,0.99362,1e-05,0.54827]
[1779473177773,49.46,76657.27,0.0,0.99363,1e-05,0.54739]
[1779473177858,49.46,76658.57,0.0,0.99365,1e-05,0.54622]
[1779473178229,49.46,76657.89,0.0,0.99364,1e-05,0.54683]
[1779473179236,49.46,76656.1,0.0,0.99362,1e-05,0.54844]
[1779473180372,49.46,76656.1,0.0,0.99362,1e-05,0.54844]
[1779473180520,49.46,76656.1,0.0,0.99362,1e-05,0.54844]
[1779473180620,49.46,76654.33,0.0,0.9936,1e-05,0.55003]
[1779473181142,49.46,76654.33,0.0,0.9936,1e-05,0.55003]
[1779473181152,49.46,76654.33,0.0,0.9936,1e-05,0.55003]
[1779473181270,49.46,76654.33,0.0,0.9936,1e-05,0.55003]
[1779473181388,49.46,76654.33,0.0,0.9936,1e-05,0.55003]
[1779473181478,49.46,76654.23,0.0,0.99359,1e-05,0.55012]
[1779473183774,49.46,76654.26,0.0,0.9936,1e-05,0.55009]
[1779473183790,49.46,76653.84,0.0,0.99359,1e-05,0.55047]
[1779473184272,49.46,76653.18,0.0,0.99358,1e-05,0.55106]
[1779473186715,49.46,76653.74,0.0,0.99359,1e-05,0.55056]
[1779473186770,49.46,76653.74,0.0,0.99359,1e-05,0.55056]
[1779473187293,49.46,76655.56,0.0,0.99361,1e-05,0.54892]
[1779473188286,49.46,76655.56,0.0,0.99361,1e-05,0.54892]
[1779473188486,49.46,76655.56,0.0,0.99361,1e-05,0.54892]
[1779473188522,49.46,76655.56,0.0,0.99361,1e-05,0.54892]
[1779473188587,49.46,76657.24,0.0,0.99363,1e-05,0.54742]
[1779473193472,49.46,76659.84,0.0,0.99369,1e-05,0.54275]
[1779473193518,49.46,76659.84,0.0,0.99369,1e-05,0.54275]
[1779473194336,49.46,76659.8,0.0,0.99369,1e-05,0.54279]
[1779473194378,49.46,76659.8,0.0,0.99369,1e-05,0.54279]
[1779473194520,49.46,76659.8,0.0,0.99369,1e-05,0.54279]
[1779473194679,49.46,76659.8,0.0,0.99369,1e-05,0.54279]
[1779473194720,49.46,76662.0,0.0,0.99371,1e-05,0.54083]
[1779473195349,49.46,76663.61,0.0,0.99373,1e-05,0.53941]
[1779473197772,49.46,76664.57,0.0,0.99374,1e-05,0.53856]
[1779473197886,49.46,76664.51,0.0,0.99374,1e-05,0.53861]
[1779473197918,49.46,76664.51,0.0,0.99374,1e-05,0.53861]
[1779473198024,49.46,76664.51,0.0,0.99374,1e-05,0.53861]
[1779473198370,49.46,76663.41,0.0,0.99373,1e-05,0.53958]
[1779473201773,49.46,76663.29,0.0,0.99373,1e-05,0.53969]
[1779473201839,49.46,76663.29,0.0,0.99373,1e-05,0.53969]
[1779473202398,49.46,76664.04,0.0,0.99374,1e-05,0.53903]
[1779473204045,49.46,76664.66,0.0,0.99374,1e-05,0.53848]
[1779473204275,49.46,76664.66,0.0,0.99374,1e-05,0.53848]
[1779473204412,49.46,76667.08,0.0,0.99377,1e-05,0.53634]
[1779473205772,49.46,76667.08,0.0,0.99377,1e-05,0.53634]
[1779473205888,49.46,76667.32,0.0,0.99378,1e-05,0.53613]
[1779473206426,49.46,76667.57,0.0,0.99378,1e-05,0.53591]
[1779473207779,49.46,76667.57,0.0,0.99378,1e-05,0.53591]
[1779473207433,49.46,76669.62,0.0,0.9938,1e-05,0.53411]
[1779473207838,49.46,76669.62,0.0,0.9938,1e-05,0.53411]
[1779473208440,49.46,76670.49,0.0,0.99381,1e-05,0.53335]
[1779473208915,49.46,76670.49,0.0,0.99381,1e-05,0.53335]
[1779473209022,49.46,76670.49,0.0,0.99381,1e-05,0.53335]
[1779473209773,49.46,76670.49,0.0,0.99381,1e-05,0.53335]
[1779473209447,49.46,76672.42,0.0,0.99383,1e-05,0.53166]
[1779473209860,49.46,76672.42,0.0,0.99383,1e-05,0.53166]
[1779473210453,49.46,76670.42,0.0,0.99381,1e-05,0.53341]
[1779473213774,49.46,76670.69,0.0,0.99381,1e-05,0.53317]
[1779473213804,49.46,76671.56,0.0,0.99382,1e-05,0.53241]
[1779473213881,49.46,76671.56,0.0,0.99382,1e-05,0.53241]
[1779473214513,49.46,76671.56,0.0,0.99382,1e-05,0.53241]
[1779473214518,49.46,76671.56,0.0,0.99382,1e-05,0.53241]
[1779473215772,49.46,76671.01,0.0,0.99382,1e-05,0.53289]
[1779473215900,49.46,76670.17,0.0,0.99381,1e-05,0.53363]
[1779473216496,49.46,76669.92,0.0,0.99381,1e-05,0.53385]
[1779473219774,49.46,76670.1,0.0,0.99381,1e-05,0.53369]
[1779473219909,49.46,76669.85,0.0,0.9938,1e-05,0.53391]
[1779473220525,49.46,76670.27,0.0,0.99381,1e-05,0.53354]
[1779473223775,49.46,76670.5,0.0,0.99381,1e-05,0.53334]
[1779473224200,49.46,76670.29,0.0,0.99381,1e-05,0.53352]
[1779473224553,49.46,76669.69,0.0,0.9938,1e-05,0.53405]
[1779473225761,49.46,76669.69,0.0,0.9938,1e-05,0.53405]
[1779473225778,49.46,76669.69,0.0,0.9938,1e-05,0.53405]
[1779473225884,49.46,76668.61,0.0,0.99379,1e-05,0.535]
[1779473226567,49.46,76668.99,0.0,0.99379,1e-05,0.53466]
[1779473229618,49.46,76669.6,0.0,0.9938,1e-05,0.53413]
[1779473229629,49.46,76669.6,0.0,0.9938,1e-05,0.53413]
[1779473229775,49.46,76669.6,0.0,0.9938,1e-05,0.53413]
[1779473229722,49.46,76670.33,0.0,0.99381,1e-05,0.53349]
[1779473229989,49.46,76670.33,0.0,0.99381,1e-05,0.53349]
[1779473230580,49.46,76670.33,0.0,0.99381,1e-05,0.53349]
[1779473230771,49.46,76670.33,0.0,0.99381,1e-05,0.53349]
[1779473230595,49.46,76670.03,0.0,0.99381,1e-05,0.53375]
[1779473232610,49.46,76671.71,0.0,0.99383,1e-05,0.53228]
[1779473233778,49.46,76671.71,0.0,0.99383,1e-05,0.53228]
[1779473233792,49.46,76671.71,0.0,0.99383,1e-05,0.53228]
[1779473233616,49.46,76675.23,0.0,0.99387,1e-05,0.5292]
[1779473234618,49.46,76675.23,0.0,0.99387,1e-05,0.5292]
[1779473234771,49.46,76675.23,0.0,0.99387,1e-05,0.5292]
[1779473234753,49.46,76678.89,0.0,0.99391,1e-05,0.52602]
[1779473235776,49.46,76678.89,0.0,0.99391,1e-05,0.52602]
[1779473235812,49.46,76680.18,0.0,0.99392,1e-05,0.52491]
[1779473235915,49.46,76680.18,0.0,0.99392,1e-05,0.52491]
[1779473237772,49.46,76680.44,0.0,0.99393,1e-05,0.52468]
[1779473237814,49.46,76680.58,0.0,0.99393,1e-05,0.52456]
[1779473237852,49.46,76680.58,0.0,0.99393,1e-05,0.52456]
[1779473241434,49.46,76681.76,0.0,0.99394,1e-05,0.52354]
[1779473241518,49.46,76681.76,0.0,0.99394,1e-05,0.52354]
[1779473241770,49.46,76681.76,0.0,0.99394,1e-05,0.52354]
[1779473241776,49.46,76681.76,0.0,0.99394,1e-05,0.52354]
[1779473241786,49.46,76682.08,0.0,0.99395,1e-05,0.52327]
[1779473241892,49.46,76682.08,0.0,0.99395,1e-05,0.52327]
[1779473242019,49.46,76682.08,0.0,0.99395,1e-05,0.52327]
[1779473242059,49.46,76682.08,0.0,0.99395,1e-05,0.52327]
[1779473242682,49.46,76683.17,0.0,0.99396,1e-05,0.52233]
[1779473245350,49.46,76683.74,0.0,0.99396,1e-05,0.52184]
[1779473245519,49.46,76683.74,0.0,0.99396,1e-05,0.52184]
[1779473245616,49.46,76683.74,0.0,0.99396,1e-05,0.52184]
[1779473245654,49.46,76683.74,0.0,0.99396,1e-05,0.52184]
[1779473245773,49.46,76683.74,0.0,0.99396,1e-05,0.52184]
[1779473245703,49.46,76683.27,0.0,0.99396,1e-05,0.52224]
[1779473245914,49.46,76683.27,0.0,0.99396,1e-05,0.52224]
[1779473246710,49.46,76681.67,0.0,0.99394,1e-05,0.52362]
[1779473247718,49.46,76679.65,0.0,0.99392,1e-05,0.52537]
[1779473250652,49.46,76679.67,0.0,0.99392,1e-05,0.52535]
[1779473250768,49.46,76679.67,0.0,0.99392,1e-05,0.52535]
[1779473252994,49.46,76679.58,0.0,0.99394,1e-05,0.52315]
[1779473253018,49.46,76679.58,0.0,0.99394,1e-05,0.52315]
[1779473253105,49.46,76679.58,0.0,0.99394,1e-05,0.52315]
[1779473253230,49.46,76679.58,0.0,0.99394,1e-05,0.52315]
[1779473253561,49.46,76679.58,0.0,0.99394,1e-05,0.52315]
[1779473253760,49.46,76677.49,0.0,0.99392,1e-05,0.52495]
[1779473254767,49.46,76674.47,0.0,0.99388,1e-05,0.52757]
[1779473258795,49.46,76676.01,0.0,0.9939,1e-05,0.52623]
[1779473263830,49.46,76676.62,0.0,0.99391,1e-05,0.52571]
[1779473265778,49.46,76676.24,0.0,0.9939,1e-05,0.52604]
[1779473267857,49.46,76677.65,0.0,0.99392,1e-05,0.52481]
[1779473269872,49.46,76679.61,0.0,0.99394,1e-05,0.52312]
[1779473272142,49.46,76679.47,0.0,0.99394,1e-05,0.52324]
[1779473272271,49.46,76679.47,0.0,0.99394,1e-05,0.52324]
[1779473276923,49.46,76682.73,0.0,0.99398,1e-05,0.52043]
[1779473279946,49.46,76683.56,0.0,0.99399,1e-05,0.51972]
[1779473281548,49.46,76683.56,0.0,0.99399,1e-05,0.51972]
[1779473281773,49.46,76683.56,0.0,0.99399,1e-05,0.51972]
[1779473287173,49.46,76683.01,0.0,0.99398,1e-05,0.52019]
[1779473288006,49.46,76680.7,0.0,0.99395,1e-05,0.52218]
[1779473289009,49.46,76679.76,0.0,0.99394,1e-05,0.52299]
[1779473291493,49.46,76679.53,0.0,0.99394,1e-05,0.52319]
[1779473291521,49.46,76679.53,0.0,0.99394,1e-05,0.52319]
[1779473291594,49.46,76677.7,0.0,0.99392,1e-05,0.52477]
[1779473297065,49.46,76678.36,0.0,0.99393,1e-05,0.5242]
[1779473302100,49.46,76678.18,0.0,0.99393,1e-05,0.52436]
[1779473307136,49.46,76678.28,0.0,0.99393,1e-05,0.52427]
[1779473312171,49.46,76678.82,0.0,0.99396,1e-05,0.52153]
[1779473313807,49.46,76678.82,0.0,0.99396,1e-05,0.52153]
[1779473314019,49.46,76679.08,0.0,0.99396,1e-05,0.5213]
[1779473319220,49.46,76679.19,0.0,0.99396,1e-05,0.52121]
[1779473324256,49.46,76679.64,0.0,0.99397,1e-05,0.52082]
[1779473330298,49.46,76678.74,0.0,0.99396,1e-05,0.52159]
[1779473332312,49.46,76676.54,0.0,0.99393,1e-05,0.52349]
[1779473334198,49.46,76677.05,0.0,0.99394,1e-05,0.52305]
[1779473334272,49.46,76677.05,0.0,0.99394,1e-05,0.52305]
[1779473334325,49.46,76676.21,0.0,0.99393,1e-05,0.52378]
[1779473336340,49.46,76670.18,0.0,0.99386,1e-05,0.52901]
[1779473337346,49.46,76666.48,0.0,0.99382,1e-05,0.53224]
[1779473338354,49.46,76664.63,0.0,0.9938,1e-05,0.53387]
[1779473339728,49.46,76664.63,0.0,0.9938,1e-05,0.53387]
[1779473339774,49.46,76664.63,0.0,0.9938,1e-05,0.53387]
[1779473342382,49.46,76661.5,0.0,0.99376,1e-05,0.53662]
[1779473345403,49.46,76666.0,0.0,0.99381,1e-05,0.53266]
[1779473346410,49.46,76668.78,0.0,0.99384,1e-05,0.53023]
[1779473349311,49.46,76668.57,0.0,0.99384,1e-05,0.53042]
[1779473349519,49.46,76668.57,0.0,0.99384,1e-05,0.53042]
[1779473351445,49.46,76666.72,0.0,0.99382,1e-05,0.53203]
[1779473356480,49.46,76667.44,0.0,0.99383,1e-05,0.5314]
[1779473358494,49.46,76668.4,0.0,0.99384,1e-05,0.53056]
[1779473360745,49.46,76667.96,0.0,0.99383,1e-05,0.53095]
[1779473360770,49.46,76667.96,0.0,0.99383,1e-05,0.53095]
[1779473366549,49.46,76668.39,0.0,0.99384,1e-05,0.53057]
[1779473368564,49.46,76670.79,0.0,0.99387,1e-05,0.52848]
[1779473370366,49.46,76670.86,0.0,0.99387,1e-05,0.52842]
[1779473370520,49.46,76670.86,0.0,0.99387,1e-05,0.52842]
[1779473370578,49.46,76671.94,0.0,0.99388,1e-05,0.52748]
[1779473371585,49.46,76671.6,0.0,0.9939,1e-05,0.52548]
[1779473373598,49.46,76673.65,0.0,0.99393,1e-05,0.52371]
[1779473377628,49.46,76675.33,0.0,0.99395,1e-05,0.52226]
[1779473378635,49.46,76679.91,0.0,0.994,1e-05,0.51832]
[1779473379641,49.46,76681.03,0.0,0.99401,1e-05,0.51736]
[1779473380640,49.46,76681.03,0.0,0.99401,1e-05,0.51736]
[1779473380770,49.46,76681.03,0.0,0.99401,1e-05,0.51736]
[1779473380871,49.46,76680.2,0.0,0.994,1e-05,0.51807]
[1779473381657,49.46,76678.52,0.0,0.99398,1e-05,0.51951]
[1779473382664,49.46,76677.57,0.0,0.99397,1e-05,0.52033]
[1779473385687,49.46,76672.17,0.0,0.99391,1e-05,0.52499]
[1779473386405,49.46,76672.17,0.0,0.99391,1e-05,0.52499]
[1779473386518,49.46,76672.17,0.0,0.99391,1e-05,0.52499]
[1779473386694,49.46,76670.59,0.0,0.99389,1e-05,0.52636]
[1779473387700,49.46,76671.73,0.0,0.9939,1e-05,0.52537]
[1779473389715,49.46,76670.26,0.0,0.99389,1e-05,0.52665]
[1779473390722,49.46,76665.82,0.0,0.99384,1e-05,0.53051]
[1779473391728,49.46,76664.71,0.0,0.99382,1e-05,0.53149]
[1779473392736,49.46,76657.92,0.0,0.99374,1e-05,0.53746]
[1779473393353,49.46,76657.92,0.0,0.99374,1e-05,0.53746]
[1779473393528,49.46,76657.92,0.0,0.99374,1e-05,0.53746]
[1779473393743,49.46,76656.68,0.0,0.99373,1e-05,0.53856]
[1779473394750,49.46,76655.56,0.0,0.99372,1e-05,0.53955]
[1779473400792,49.46,76654.63,0.0,0.99371,1e-05,0.54037]
[1779473401799,49.46,76650.19,0.0,0.99365,1e-05,0.54433]
[1779473405350,49.46,76649.85,0.0,0.99365,1e-05,0.54463]
[1779473405520,49.46,76649.85,0.0,0.99365,1e-05,0.54463]
[1779473407842,49.46,76653.42,0.0,0.99369,1e-05,0.54145]
[1779473412877,49.46,76654.56,0.0,0.9937,1e-05,0.54044]
[1779473413215,49.46,76654.56,0.0,0.9937,1e-05,0.54044]
[1779473413271,49.46,76654.56,0.0,0.9937,1e-05,0.54044]
[1779473414017,49.46,76657.51,0.0,0.99374,1e-05,0.53782]
[1779473414891,49.46,76662.61,0.0,0.9938,1e-05,0.53333]
[1779473415246,49.46,76662.61,0.0,0.9938,1e-05,0.53333]
[1779473415268,49.46,76662.61,0.0,0.9938,1e-05,0.53333]
[1779473415897,49.46,76668.17,0.0,0.99386,1e-05,0.52846]
[1779473416905,49.46,76669.95,0.0,0.99388,1e-05,0.52691]
[1779473417911,49.46,76671.58,0.0,0.9939,1e-05,0.5255]
[1779473419926,49.46,76674.59,0.0,0.99394,1e-05,0.52289]
[1779473421758,49.46,76674.95,0.0,0.99394,1e-05,0.52258]
[1779473421772,49.46,76674.95,0.0,0.99394,1e-05,0.52258]
[1779473421940,49.46,76675.79,0.0,0.99395,1e-05,0.52186]
[1779473425967,49.46,76677.43,0.0,0.99397,1e-05,0.52045]
[1779473428990,49.46,76680.64,0.0,0.99401,1e-05,0.51769]
[1779473429997,49.46,76684.11,0.0,0.99404,1e-05,0.51473]
[1779473430426,49.46,76684.11,0.0,0.99404,1e-05,0.51473]
[1779473430519,49.46,76684.11,0.0,0.99404,1e-05,0.51473]
[1779473432011,49.46,76686.24,0.0,0.99409,1e-05,0.51067]
[1779473435233,49.46,76686.02,0.0,0.99409,1e-05,0.51086]
[1779473435269,49.46,76686.02,0.0,0.99409,1e-05,0.51086]
[1779473439119,49.46,76687.79,0.0,0.99411,1e-05,0.50936]
[1779473440067,49.46,76690.67,0.0,0.99414,1e-05,0.50693]
[1779473441285,49.46,76690.67,0.0,0.99414,1e-05,0.50693]
[1779473441520,49.46,76690.67,0.0,0.99414,1e-05,0.50693]
[1779473447020,49.46,76691.55,0.0,0.99415,1e-05,0.50619]
[1779473449985,49.46,76690.93,0.0,0.99415,1e-05,0.50671]
[1779473450022,49.46,76690.93,0.0,0.99415,1e-05,0.50671]
[1779473452163,49.46,76693.05,0.0,0.99417,1e-05,0.50493]
[1779473456193,49.46,76689.88,0.0,0.99413,1e-05,0.50759]
[1779473457199,49.46,76684.95,0.0,0.99408,1e-05,0.51176]
[1779473458288,49.46,76684.95,0.0,0.99408,1e-05,0.51176]
[1779473458521,49.46,76684.95,0.0,0.99408,1e-05,0.51176]
[1779473458622,49.46,76682.57,0.0,0.99405,1e-05,0.51378]
[1779473460220,49.46,76680.55,0.0,0.99403,1e-05,0.51551]
[1779473461712,49.46,76678.7,0.0,0.99401,1e-05,0.51709]
[1779473464248,49.46,76680.09,0.0,0.99402,1e-05,0.5159]
[1779473465255,49.46,76681.5,0.0,0.99404,1e-05,0.5147]
[1779473466382,49.46,76681.5,0.0,0.99404,1e-05,0.5147]
[1779473466519,49.46,76681.5,0.0,0.99404,1e-05,0.5147]
[1779473467269,49.46,76679.81,0.0,0.99402,1e-05,0.51614]
[1779473472304,49.46,76679.59,0.0,0.99402,1e-05,0.51633]
[1779473473312,49.46,76678.42,0.0,0.99401,1e-05,0.51733]
[1779473474577,49.46,76678.42,0.0,0.99401,1e-05,0.51733]
[1779473474774,49.46,76678.42,0.0,0.99401,1e-05,0.51733]
[1779473475521,49.46,76675.36,0.0,0.99397,1e-05,0.51995]
[1779473480465,49.46,76675.78,0.0,0.99398,1e-05,0.51959]
[1779473480538,49.46,76675.78,0.0,0.99398,1e-05,0.51959]
[1779473481367,49.46,76673.87,0.0,0.99395,1e-05,0.52124]
[1779473482374,49.46,76672.07,0.0,0.99393,1e-05,0.52279]
[1779473484388,49.46,76673.2,0.0,0.99395,1e-05,0.52181]
[1779473488487,49.46,76673.34,0.0,0.99395,1e-05,0.52169]
[1779473488522,49.46,76673.34,0.0,0.99395,1e-05,0.52169]
[1779473495948,49.46,76673.41,0.0,0.99397,1e-05,0.51935]
[1779473500213,49.46,76673.57,0.0,0.99398,1e-05,0.51922]
[1779473500271,49.46,76673.57,0.0,0.99398,1e-05,0.51922]
[1779473504528,49.46,76666.89,0.0,0.9939,1e-05,0.52498]
[1779473505725,49.46,76666.89,0.0,0.9939,1e-05,0.52498]
[1779473505771,49.46,76666.89,0.0,0.9939,1e-05,0.52498]
[1779473505783,49.46,76665.99,0.0,0.99389,1e-05,0.52577]
[1779473507549,49.46,76667.24,0.0,0.9939,1e-05,0.52468]
[1779473513591,49.46,76670.17,0.0,0.99394,1e-05,0.52215]
[1779473514770,49.46,76670.17,0.0,0.99394,1e-05,0.52215]
[1779473515022,49.46,76670.17,0.0,0.99394,1e-05,0.52215]
[1779473515091,49.46,76674.29,0.0,0.99398,1e-05,0.5186]
[1779473515605,49.46,76676.78,0.0,0.99401,1e-05,0.51647]
[1779473516611,49.46,76681.04,0.0,0.99406,1e-05,0.51283]
[1779473518078,49.46,76681.04,0.0,0.99406,1e-05,0.51283]
[1779473517618,49.46,76682.13,0.0,0.99407,1e-05,0.51191]
[1779473518269,49.46,76682.13,0.0,0.99407,1e-05,0.51191]
[1779473520640,49.46,76684.58,0.0,0.9941,1e-05,0.50983]
[1779473521646,49.46,76685.64,0.0,0.99411,1e-05,0.50893]
[1779473524025,49.46,76685.97,0.0,0.99412,1e-05,0.50865]
[1779473524271,49.46,76685.42,0.0,0.99411,1e-05,0.50912]
[1779473527689,49.46,76689.14,0.0,0.99415,1e-05,0.50598]
[1779473531748,49.46,76689.58,0.0,0.99416,1e-05,0.50561]
[1779473531769,49.46,76689.58,0.0,0.99416,1e-05,0.50561]
[1779473531849,49.46,76690.6,0.0,0.99417,1e-05,0.50476]
[1779473533098,49.46,76694.22,0.0,0.99421,1e-05,0.50173]
[1779473537759,49.46,76695.07,0.0,0.99422,1e-05,0.50102]
[1779473538766,49.46,76696.06,0.0,0.99423,1e-05,0.50019]
[1779473540526,49.46,76696.02,0.0,0.99423,1e-05,0.50023]
[1779473540769,49.46,76696.02,0.0,0.99423,1e-05,0.50023]
[1779473544808,49.46,76693.07,0.0,0.99419,1e-05,0.50269]
[1779473545205,49.46,76693.07,0.0,0.99419,1e-05,0.50269]
[1779473545271,49.46,76693.07,0.0,0.99419,1e-05,0.50269]
[1779473550849,49.46,76694.31,0.0,0.99421,1e-05,0.50165]
[1779473555885,49.46,76694.05,0.0,0.99423,1e-05,0.49965]
[1779473560150,49.46,76694.15,0.0,0.99423,1e-05,0.49957]
[1779473560270,49.46,76694.14,0.0,0.99423,1e-05,0.49958]
[1779473564948,49.46,76694.98,0.0,0.99424,1e-05,0.49888]
[1779473566562,49.46,76694.97,0.0,0.99424,1e-05,0.49889]
[1779473567287,49.46,76694.76,0.0,0.99424,1e-05,0.49906]
[1779473567526,49.46,76694.76,0.0,0.99424,1e-05,0.49906]
[1779473568976,49.46,76691.65,0.0,0.9942,1e-05,0.50165]
[1779473569984,49.46,76689.66,0.0,0.99418,1e-05,0.50332]
[1779473575024,49.46,76690.19,0.0,0.99419,1e-05,0.50287]
[1779473577040,49.46,76686.74,0.0,0.99415,1e-05,0.50577]
[1779473578067,49.46,76686.74,0.0,0.99415,1e-05,0.50577]
[1779473578132,49.46,76683.91,0.0,0.99412,1e-05,0.50815]
[1779473578272,49.46,76683.91,0.0,0.99412,1e-05,0.50815]
[1779473582078,49.46,76678.88,0.0,0.99406,1e-05,0.51241]
[1779473583002,49.46,76678.88,0.0,0.99406,1e-05,0.51241]
[1779473583021,49.46,76678.88,0.0,0.99406,1e-05,0.51241]
[1779473583085,49.46,76677.27,0.0,0.99404,1e-05,0.51378]
[1779473587579,49.46,76677.8,0.0,0.99405,1e-05,0.51333]
[1779473589127,49.46,76679.74,0.0,0.99407,1e-05,0.51168]
[1779473590134,49.46,76682.59,0.0,0.9941,1e-05,0.50927]
[1779473590603,49.46,76682.59,0.0,0.9941,1e-05,0.50927]
[1779473590770,49.46,76682.59,0.0,0.9941,1e-05,0.50927]
[1779473591141,49.46,76684.33,0.0,0.99412,1e-05,0.5078]
[1779473593156,49.46,76685.16,0.0,0.99413,1e-05,0.5071]
[1779473594162,49.46,76686.11,0.0,0.99414,1e-05,0.5063]
[1779473595453,49.46,76686.27,0.0,0.99414,1e-05,0.50616]
[1779473595520,49.46,76686.27,0.0,0.99414,1e-05,0.50616]
[1779473600205,49.46,76692.24,0.0,0.99421,1e-05,0.50116]
[1779473601212,49.46,76693.27,0.0,0.99422,1e-05,0.5003]
[1779473601472,49.46,76693.27,0.0,0.99422,1e-05,0.5003]
[1779473601519,49.46,76693.27,0.0,0.99422,1e-05,0.5003]
[1779473602219,49.46,76694.56,0.0,0.99424,1e-05,0.49923]
[1779473606247,49.46,76695.66,0.0,0.99425,1e-05,0.49831]
[1779473609270,49.46,76694.08,0.0,0.99423,1e-05,0.49963]
[1779473610495,49.46,76694.08,0.0,0.99423,1e-05,0.49963]
[1779473610521,49.46,76694.08,0.0,0.99423,1e-05,0.49963]
[1779473616803,49.46,76694.59,0.0,0.99426,1e-05,0.49699]
[1779473619271,49.46,76694.69,0.0,0.99426,1e-05,0.49691]
[1779473619523,49.46,76694.69,0.0,0.99426,1e-05,0.49691]
[1779473625381,49.46,76694.64,0.0,0.99426,1e-05,0.49695]
[1779473632438,49.46,76694.8,0.0,0.99426,1e-05,0.49682]
[1779473638473,49.46,76694.79,0.0,0.99426,1e-05,0.49683]
[1779473639480,49.46,76697.23,0.0,0.99429,1e-05,0.49481]
[1779473641117,49.46,76697.23,0.0,0.99429,1e-05,0.49481]
[1779473641219,49.46,76703.49,0.0,0.99436,1e-05,0.48966]
[1779473641494,49.46,76707.82,0.0,0.9944,1e-05,0.48613]
[1779473642501,49.46,76708.85,0.0,0.99441,1e-05,0.48529]
[1779473643269,49.46,76708.85,0.0,0.99441,1e-05,0.48529]
[1779473643525,49.46,76708.85,0.0,0.99441,1e-05,0.48529]
[1779473643548,49.46,76707.5,0.0,0.9944,1e-05,0.48639]
[1779473648542,49.46,76708.36,0.0,0.99441,1e-05,0.48569]
[1779473652571,49.46,76709.29,0.0,0.99442,1e-05,0.48493]
[1779473653617,49.46,76709.29,0.0,0.99442,1e-05,0.48493]
[1779473653771,49.46,76709.29,0.0,0.99442,1e-05,0.48493]
[1779473654585,49.46,76710.81,0.0,0.99443,1e-05,0.4837]
[1779473655592,49.46,76712.64,0.0,0.99445,1e-05,0.48222]
[1779473657949,49.46,76713.32,0.0,0.99446,1e-05,0.48167]
[1779473658022,49.46,76713.32,0.0,0.99446,1e-05,0.48167]
[1779473661634,49.46,76714.54,0.0,0.99447,1e-05,0.48069]
[1779473662640,49.46,76720.84,0.0,0.99454,1e-05,0.47563]
[1779473663413,49.46,76720.84,0.0,0.99454,1e-05,0.47563]
[1779473663520,49.46,76720.84,0.0,0.99454,1e-05,0.47563]
[1779473663649,49.46,76723.18,0.0,0.99456,1e-05,0.47377]
[1779473665005,49.46,76724.29,0.0,0.99458,1e-05,0.47289]
[1779473665662,49.46,76725.64,0.0,0.99459,1e-05,0.47181]
[1779473667676,49.46,76726.49,0.0,0.9946,1e-05,0.47114]
[1779473668683,49.46,76728.08,0.0,0.99461,1e-05,0.46988]
[1779473670595,49.46,76728.62,0.0,0.99462,1e-05,0.46946]
[1779473670771,49.46,76728.62,0.0,0.99462,1e-05,0.46946]
[1779473670871,49.46,76730.11,0.0,0.99464,1e-05,0.46828]
[1779473672711,49.46,76729.78,0.0,0.99466,1e-05,0.46643]
[1779473677746,49.46,76729.7,0.0,0.99465,1e-05,0.46649]
[1779473682781,49.46,76729.94,0.0,0.99466,1e-05,0.4663]
[1779473684113,49.46,76729.94,0.0,0.99466,1e-05,0.4663]
[1779473684267,49.46,76729.94,0.0,0.99466,1e-05,0.4663]
[1779473684215,49.46,76731.22,0.0,0.99467,1e-05,0.4653]
[1779473689830,49.46,76731.32,0.0,0.99467,1e-05,0.46522]
[1779473691777,49.46,76731.65,0.0,0.99467,1e-05,0.46496]
[1779473691845,49.46,76732.88,0.0,0.99469,1e-05,0.464]
[1779473692851,49.46,76735.63,0.0,0.99471,1e-05,0.46185]
[1779473697887,49.46,76737.02,0.0,0.99473,1e-05,0.46077]
[1779473699901,49.46,76737.74,0.0,0.99474,1e-05,0.46021]
[1779473700383,49.46,76737.74,0.0,0.99474,1e-05,0.46021]
[1779473700537,49.46,76737.74,0.0,0.99474,1e-05,0.46021]
[1779473700908,49.46,76736.06,0.0,0.99472,1e-05,0.46152]
[1779473701915,49.46,76732.98,0.0,0.99469,1e-05,0.46392]
[1779473705943,49.46,76733.69,0.0,0.9947,1e-05,0.46336]
[1779473710982,49.46,76733.43,0.0,0.99469,1e-05,0.46357]
[1779473711018,49.46,76733.43,0.0,0.99469,1e-05,0.46357]
[1779473711069,49.46,76734.18,0.0,0.9947,1e-05,0.46298]
[1779473717020,49.46,76734.6,0.0,0.9947,1e-05,0.46265]
[1779473718027,49.46,76736.86,0.0,0.99473,1e-05,0.46089]
[1779473718369,49.46,76736.86,0.0,0.99473,1e-05,0.46089]
[1779473718527,49.46,76736.86,0.0,0.99473,1e-05,0.46089]
[1779473719038,49.46,76741.3,0.0,0.99477,1e-05,0.45745]
[1779473721051,49.46,76744.2,0.0,0.9948,1e-05,0.45521]
[1779473723065,49.46,76745.81,0.0,0.99482,1e-05,0.45398]
[1779473724048,49.46,76745.81,0.0,0.99482,1e-05,0.45398]
[1779473724273,49.46,76745.81,0.0,0.99482,1e-05,0.45398]
[1779473726089,49.46,76744.89,0.0,0.99481,1e-05,0.45468]
[1779473731123,49.46,76744.72,0.0,0.99483,1e-05,0.45274]
[1779473732131,49.46,76739.82,0.0,0.99478,1e-05,0.45651]
[1779473732960,49.46,76739.82,0.0,0.99478,1e-05,0.45651]
[1779473733021,49.46,76739.82,0.0,0.99478,1e-05,0.45651]
[1779473733138,49.46,76736.35,0.0,0.99475,1e-05,0.4592]
[1779473734144,49.46,76735.14,0.0,0.99473,1e-05,0.46014]
[1779473738173,49.46,76731.54,0.0,0.9947,1e-05,0.46294]
[1779473738950,49.46,76731.54,0.0,0.9947,1e-05,0.46294]
[1779473739180,49.46,76729.14,0.0,0.99467,1e-05,0.46482]
[1779473740187,49.46,76727.25,0.0,0.99465,1e-05,0.4663]
[1779473741194,49.46,76724.47,0.0,0.99462,1e-05,0.46849]
[1779473741772,49.46,76724.47,0.0,0.99462,1e-05,0.46849]
[1779473742200,49.46,76722.34,0.0,0.9946,1e-05,0.47018]
[1779473743208,49.46,76723.87,0.0,0.99462,1e-05,0.46897]
[1779473743765,49.46,76723.87,0.0,0.99462,1e-05,0.46897]
[1779473744215,49.46,76733.25,0.0,0.99471,1e-05,0.46161]
[1779473745222,49.46,76735.29,0.0,0.99473,1e-05,0.46002]
[1779473750259,49.46,76730.94,0.0,0.99469,1e-05,0.46341]
[1779473751266,49.46,76729.99,0.0,0.99468,1e-05,0.46416]
[1779473756300,49.46,76729.19,0.0,0.99467,1e-05,0.46478]
[1779473760331,49.46,76730.22,0.0,0.99468,1e-05,0.46398]
[1779473762352,49.46,76731.34,0.0,0.99469,1e-05,0.4631]
[1779473767386,49.46,76731.19,0.0,0.99469,1e-05,0.46322]
[1779473771415,49.46,76732.5,0.0,0.99471,1e-05,0.46219]
[1779473772422,49.46,76733.46,0.0,0.99472,1e-05,0.46145]
[1779473774436,49.46,76734.89,0.0,0.99473,1e-05,0.46033]
[1779473776450,49.46,76739.78,0.0,0.99478,1e-05,0.45654]
[1779473777457,49.46,76740.87,0.0,0.99479,1e-05,0.4557]
[1779473778464,49.46,76742.1,0.0,0.9948,1e-05,0.45476]
[1779473779470,49.46,76745.13,0.0,0.99483,1e-05,0.45243]
[1779473781485,49.46,76751.36,0.0,0.99489,1e-05,0.44768]
[1779473782492,49.46,76754.09,0.0,0.99492,1e-05,0.44561]
[1779473783484,49.46,76754.09,0.0,0.99492,1e-05,0.44561]
[1779473783521,49.46,76754.09,0.0,0.99492,1e-05,0.44561]
[1779473783576,49.46,76757.75,0.0,0.99496,1e-05,0.44285]
[1779473784507,49.46,76759.23,0.0,0.99497,1e-05,0.44174]
[1779473785514,49.46,76762.49,0.0,0.995,1e-05,0.4393]
[1779473787528,49.46,76763.93,0.0,0.99502,1e-05,0.43822]
[1779473788535,49.46,76766.59,0.0,0.99504,1e-05,0.43624]
[1779473789542,49.46,76769.1,0.0,0.99507,1e-05,0.43438]
[1779473790549,49.46,76770.0,0.0,0.99507,1e-05,0.43372]
[1779473792562,49.46,76771.32,0.0,0.99511,1e-05,0.43074]
[1779473795584,49.46,76772.01,0.0,0.99512,1e-05,0.43024]
[1779473796591,49.46,76772.72,0.0,0.99512,1e-05,0.42972]
[1779473800619,49.46,76774.4,0.0,0.99514,1e-05,0.42849]
[1779473801626,49.46,76775.64,0.0,0.99515,1e-05,0.42758]
[1779473803771,49.46,76776.16,0.0,0.99515,1e-05,0.4272]
[1779473804647,49.46,76780.7,0.0,0.9952,1e-05,0.4239]
[1779473805654,49.46,76782.26,0.0,0.99521,1e-05,0.42277]
[1779473806898,49.46,76782.26,0.0,0.99521,1e-05,0.42277]
[1779473807019,49.46,76782.26,0.0,0.99521,1e-05,0.42277]
[1779473807041,49.46,76783.96,0.0,0.99523,1e-05,0.42154]
[1779473809683,49.46,76782.55,0.0,0.99521,1e-05,0.42256]
[1779473812705,49.46,76783.22,0.0,0.99522,1e-05,0.42207]
[1779473813712,49.46,76779.78,0.0,0.99519,1e-05,0.42457]
[1779473815726,49.46,76778.58,0.0,0.99518,1e-05,0.42544]
[1779473816580,49.46,76778.58,0.0,0.99518,1e-05,0.42544]
[1779473816768,49.46,76778.58,0.0,0.99518,1e-05,0.42544]
[1779473821773,49.46,76776.9,0.0,0.99516,1e-05,0.42666]
[1779473822780,49.46,76773.14,0.0,0.99513,1e-05,0.42941]
[1779473824750,49.46,76773.61,0.0,0.99513,1e-05,0.42906]
[1779473824770,49.46,76773.61,0.0,0.99513,1e-05,0.42906]
[1779473826807,49.46,76775.89,0.0,0.99515,1e-05,0.4274]
[1779473827816,49.46,76775.25,0.0,0.99515,1e-05,0.42786]
[1779473832851,49.46,76775.09,0.0,0.99514,1e-05,0.42798]
[1779473834865,49.46,76775.93,0.0,0.99515,1e-05,0.42737]
[1779473835872,49.46,76775.29,0.0,0.99515,1e-05,0.42784]
[1779473837909,49.46,76775.9,0.0,0.99515,1e-05,0.42739]
[1779473838020,49.46,76775.9,0.0,0.99515,1e-05,0.42739]
[1779473838892,49.46,76783.29,0.0,0.99522,1e-05,0.42202]
[1779473841913,49.46,76783.55,0.0,0.99522,1e-05,0.42184]
[1779473843929,49.46,76782.57,0.0,0.99521,1e-05,0.42254]
[1779473844936,49.46,76779.72,0.0,0.99519,1e-05,0.42461]
[1779473845943,49.46,76779.0,0.0,0.99518,1e-05,0.42513]
[1779473846865,49.46,76779.0,0.0,0.99518,1e-05,0.42513]
[1779473847020,49.46,76779.0,0.0,0.99518,1e-05,0.42513]
[1779473847957,49.46,76781.68,0.0,0.99521,1e-05,0.42319]
[1779473848963,49.46,76782.65,0.0,0.99521,1e-05,0.42249]
[1779473849970,49.46,76783.37,0.0,0.99522,1e-05,0.42197]
[1779473852167,49.46,76782.84,0.0,0.99522,1e-05,0.42235]
[1779473852269,49.46,76782.84,0.0,0.99522,1e-05,0.42235]
[1779473852370,49.46,76780.46,0.0,0.99522,1e-05,0.4221]
[1779473857020,49.46,76781.24,0.0,0.99522,1e-05,0.42154]
[1779473862055,49.46,76780.97,0.0,0.99522,1e-05,0.42173]
[1779473863062,49.46,76781.91,0.0,0.99523,1e-05,0.42106]
[1779473864069,49.46,76785.02,0.0,0.99526,1e-05,0.41882]
[1779473864926,49.46,76785.02,0.0,0.99526,1e-05,0.41882]
[1779473865030,49.46,76785.02,0.0,0.99526,1e-05,0.41882]
[1779473865076,49.46,76785.74,0.0,0.99526,1e-05,0.4183]
[1779473866125,49.46,76785.74,0.0,0.99526,1e-05,0.4183]
[1779473866268,49.46,76785.74,0.0,0.99526,1e-05,0.4183]
[1779473866314,49.46,76787.25,0.0,0.99528,1e-05,0.41722]
[1779473867090,49.46,76789.49,0.0,0.9953,1e-05,0.41562]
[1779473868097,49.46,76791.33,0.0,0.99532,1e-05,0.41431]
[1779473868876,49.46,76791.33,0.0,0.99532,1e-05,0.41431]
[1779473869026,49.46,76791.33,0.0,0.99532,1e-05,0.41431]
[1779473869105,49.46,76792.08,0.0,0.99532,1e-05,0.41378]
[1779473871121,49.46,76792.73,0.0,0.99533,1e-05,0.41331]
[1779473874142,49.46,76796.04,0.0,0.99536,1e-05,0.41097]
[1779473875149,49.46,76796.68,0.0,0.99536,1e-05,0.41052]
[1779473877163,49.46,76791.11,0.0,0.99531,1e-05,0.41446]
[1779473878170,49.46,76784.18,0.0,0.99525,1e-05,0.41942]
[1779473879555,49.46,76783.8,0.0,0.99525,1e-05,0.41969]
[1779473879770,49.46,76783.8,0.0,0.99525,1e-05,0.41969]
[1779473885219,49.46,76784.41,0.0,0.99525,1e-05,0.41926]
[1779473890254,49.46,76784.41,0.0,0.99525,1e-05,0.41926]
[1779473891261,49.46,76780.15,0.0,0.99521,1e-05,0.42233]
[1779473892268,49.46,76778.99,0.0,0.9952,1e-05,0.42317]
[1779473893275,49.46,76782.49,0.0,0.99523,1e-05,0.42064]
[1779473894282,49.46,76783.87,0.0,0.99525,1e-05,0.41964]
[1779473894758,49.46,76783.87,0.0,0.99525,1e-05,0.41964]
[1779473894769,49.46,76783.87,0.0,0.99525,1e-05,0.41964]
[1779473900324,49.46,76784.22,0.0,0.99525,1e-05,0.41939]
[1779473903345,49.46,76780.33,0.0,0.99521,1e-05,0.4222]
[1779473904479,49.46,76780.33,0.0,0.99521,1e-05,0.4222]
[1779473904519,49.46,76780.33,0.0,0.99521,1e-05,0.4222]
[1779473904352,49.46,76778.55,0.0,0.9952,1e-05,0.42348]
[1779473905587,49.46,76778.36,0.0,0.9952,1e-05,0.42362]
[1779473910393,49.46,76776.18,0.0,0.99518,1e-05,0.42521]
[1779473912408,49.46,76778.53,0.0,0.99522,1e-05,0.42153]
[1779473914422,49.46,76779.36,0.0,0.99523,1e-05,0.42093]
[1779473915428,49.46,76780.38,0.0,0.99524,1e-05,0.42019]
[1779473915597,49.46,76780.38,0.0,0.99524,1e-05,0.42019]
[1779473915771,49.46,76780.38,0.0,0.99524,1e-05,0.42019]
[1779473916435,49.46,76781.53,0.0,0.99525,1e-05,0.41937]
[1779473917443,49.46,76783.93,0.0,0.99527,1e-05,0.41764]
[1779473919457,49.46,76787.05,0.0,0.9953,1e-05,0.41541]
[1779473920464,49.46,76788.38,0.0,0.99531,1e-05,0.41447]
[1779473920905,49.46,76788.38,0.0,0.99531,1e-05,0.41447]
[1779473921022,49.46,76788.38,0.0,0.99531,1e-05,0.41447]
[1779473922479,49.46,76787.22,0.0,0.9953,1e-05,0.41529]
[1779473924493,49.46,76783.68,0.0,0.99527,1e-05,0.41782]
[1779473925500,49.46,76782.57,0.0,0.99526,1e-05,0.41862]
[1779473932550,49.46,76782.44,0.0,0.99526,1e-05,0.41871]
[1779473933557,49.46,76783.44,0.0,0.99527,1e-05,0.418]
[1779473935571,49.46,76784.54,0.0,0.99528,1e-05,0.41721]
[1779473938127,49.46,76784.54,0.0,0.99528,1e-05,0.41721]
[1779473938269,49.46,76784.54,0.0,0.99528,1e-05,0.41721]
[1779473938371,49.46,76787.12,0.0,0.9953,1e-05,0.41536]
[1779473940607,49.46,76784.89,0.0,0.99528,1e-05,0.41696]
[1779473941619,49.46,76784.89,0.0,0.99528,1e-05,0.41696]
[1779473941720,49.46,76783.89,0.0,0.99527,1e-05,0.41767]
[1779473943540,49.46,76783.89,0.0,0.99527,1e-05,0.41767]
[1779473943770,49.46,76783.77,0.0,0.99527,1e-05,0.41776]
[1779473943862,49.46,76784.56,0.0,0.99528,1e-05,0.41719]
[1779473946658,49.46,76786.87,0.0,0.9953,1e-05,0.41554]
[1779473948123,49.46,76786.87,0.0,0.9953,1e-05,0.41554]
[1779473948274,49.46,76786.87,0.0,0.9953,1e-05,0.41554]
[1779473948672,49.46,76787.82,0.0,0.99531,1e-05,0.41486]
[1779473952251,49.46,76788.81,0.0,0.99531,1e-05,0.41416]
[1779473955197,49.46,76789.1,0.0,0.99532,1e-05,0.41395]
[1779473955275,49.46,76789.1,0.0,0.99532,1e-05,0.41395]
[1779473955299,49.46,76794.23,0.0,0.99536,1e-05,0.41032]
[1779473955723,49.46,76795.02,0.0,0.99537,1e-05,0.40976]
[1779473956730,49.46,76796.08,0.0,0.99538,1e-05,0.40901]
[1779473960758,49.46,76796.71,0.0,0.99539,1e-05,0.40857]
[1779473962772,49.46,76795.8,0.0,0.99538,1e-05,0.40921]
[1779473963694,49.46,76795.8,0.0,0.99538,1e-05,0.40921]
[1779473965157,49.46,76796.24,0.0,0.99538,1e-05,0.4089]
[1779473965272,49.46,76796.24,0.0,0.99538,1e-05,0.4089]
[1779473965373,49.46,76797.47,0.0,0.99539,1e-05,0.40804]
[1779473965793,49.46,76798.08,0.0,0.9954,1e-05,0.40761]
[1779473967807,49.46,76799.93,0.0,0.99541,1e-05,0.40631]
[1779473968814,49.46,76802.67,0.0,0.99544,1e-05,0.4044]
[1779473969821,49.46,76790.62,0.0,0.99533,1e-05,0.41287]
[1779473971248,49.46,76790.62,0.0,0.99533,1e-05,0.41287]
[1779473971271,49.46,76790.62,0.0,0.99533,1e-05,0.41287]
[1779473971349,49.46,76786.86,0.0,0.99532,1e-05,0.4136]
[1779473971835,49.46,76785.64,0.0,0.99531,1e-05,0.41447]
[1779473976869,49.46,76787.75,0.0,0.99533,1e-05,0.41297]
[1779473978177,49.46,76787.75,0.0,0.99533,1e-05,0.41297]
[1779473978269,49.46,76787.75,0.0,0.99533,1e-05,0.41297]
[1779473978883,49.46,76786.59,0.0,0.99532,1e-05,0.4138]
[1779473983920,49.46,76788.98,0.0,0.99534,1e-05,0.4121]
[1779473984927,49.46,76792.23,0.0,0.99537,1e-05,0.4098]
[1779473986634,49.46,76792.73,0.0,0.99537,1e-05,0.40945]
[1779473986770,49.46,76792.73,0.0,0.99537,1e-05,0.40945]
[1779473988955,49.46,76790.39,0.0,0.99535,1e-05,0.4111]
[1779473989963,49.46,76787.72,0.0,0.99533,1e-05,0.41299]
[1779473991184,49.46,76787.72,0.0,0.99533,1e-05,0.41299]
[1779473991270,49.46,76787.72,0.0,0.99533,1e-05,0.41299]
[1779473991567,49.46,76785.34,0.0,0.9953,1e-05,0.41469]
[1779473997013,49.46,76785.42,0.0,0.9953,1e-05,0.41463]
[1779474001042,49.46,76787.45,0.0,0.99532,1e-05,0.41318]
[1779474002633,49.46,76787.45,0.0,0.99532,1e-05,0.41318]
[1779474002769,49.46,76787.89,0.0,0.99533,1e-05,0.41287]
[1779474008091,49.46,76787.94,0.0,0.99533,1e-05,0.41284]
[1779474009099,49.46,76785.21,0.0,0.9953,1e-05,0.41478]
[1779474010081,49.46,76785.21,0.0,0.9953,1e-05,0.41478]
[1779474010269,49.46,76785.21,0.0,0.9953,1e-05,0.41478]
[1779474013324,49.46,76785.37,0.0,0.9953,1e-05,0.41466]
[1779474017073,49.46,76784.7,0.0,0.9953,1e-05,0.41514]
[1779474017272,49.46,76784.7,0.0,0.9953,1e-05,0.41514]
[1779474023197,49.46,76785.29,0.0,0.9953,1e-05,0.41472]
[1779474025289,49.46,76784.92,0.0,0.9953,1e-05,0.41499]
[1779474025521,49.46,76784.92,0.0,0.9953,1e-05,0.41499]
[1779474026228,49.46,76781.87,0.0,0.99527,1e-05,0.41717]
[1779474027226,49.46,76777.05,0.0,0.99523,1e-05,0.42063]
[1779474028233,49.46,76776.24,0.0,0.99522,1e-05,0.42121]
[1779474031779,49.46,76776.16,0.0,0.99524,1e-05,0.41931]
[1779474032023,49.46,76776.16,0.0,0.99524,1e-05,0.41931]
[1779474034275,49.46,76777.28,0.0,0.99525,1e-05,0.4185]
[1779474039309,49.46,76777.62,0.0,0.99526,1e-05,0.41826]
[1779474040012,49.46,76777.62,0.0,0.99526,1e-05,0.41826]
[1779474040021,49.46,76777.62,0.0,0.99526,1e-05,0.41826]
[1779474045353,49.46,76777.32,0.0,0.99525,1e-05,0.41847]
[1779474050387,49.46,76776.58,0.0,0.99525,1e-05,0.419]
[1779474051248,49.46,76776.58,0.0,0.99525,1e-05,0.419]
[1779474051271,49.46,76776.58,0.0,0.99525,1e-05,0.419]
[1779474051394,49.46,76775.87,0.0,0.99524,1e-05,0.41951]
[1779474053408,49.46,76776.77,0.0,0.99525,1e-05,0.41887]
[1779474054415,49.46,76777.9,0.0,0.99526,1e-05,0.41806]
[1779474059450,49.46,76778.04,0.0,0.99526,1e-05,0.41795]
[1779474060457,49.46,76782.09,0.0,0.9953,1e-05,0.41506]
[1779474061469,49.46,76782.09,0.0,0.9953,1e-05,0.41506]
[1779474061522,49.46,76782.09,0.0,0.9953,1e-05,0.41506]
[1779474061527,49.46,76784.73,0.0,0.99532,1e-05,0.41318]
[1779474062471,49.46,76787.34,0.0,0.99534,1e-05,0.41132]
[1779474065730,49.46,76787.25,0.0,0.99534,1e-05,0.41139]
[1779474065771,49.46,76787.25,0.0,0.99534,1e-05,0.41139]
[1779474069520,49.46,76793.4,0.0,0.9954,1e-05,0.40705]
[1779474070163,49.46,76793.4,0.0,0.9954,1e-05,0.40705]
[1779474070274,49.46,76793.4,0.0,0.9954,1e-05,0.40705]
[1779474070527,49.46,76794.71,0.0,0.99541,1e-05,0.40613]
[1779474071534,49.46,76793.73,0.0,0.9954,1e-05,0.40682]
[1779474073547,49.46,76794.68,0.0,0.99541,1e-05,0.40616]
[1779474074555,49.46,76795.4,0.0,0.99542,1e-05,0.40565]
[1779474075567,49.46,76795.4,0.0,0.99542,1e-05,0.40565]
[1779474078583,49.46,76797.12,0.0,0.99543,1e-05,0.40445]
[1779474080201,49.46,76797.57,0.0,0.99544,1e-05,0.40414]
[1779474080270,49.46,76797.57,0.0,0.99544,1e-05,0.40414]
[1779474083618,49.46,76798.97,0.0,0.99545,1e-05,0.40316]
[1779474084625,49.46,76802.67,0.0,0.99548,1e-05,0.40059]
[1779474085227,49.46,76802.67,0.0,0.99548,1e-05,0.40059]
[1779474085273,49.46,76802.67,0.0,0.99548,1e-05,0.40059]
[1779474085632,49.46,76804.0,0.0,0.99549,1e-05,0.39967]
[1779474086639,49.46,76803.37,0.0,0.99549,1e-05,0.40011]
[1779474089660,49.46,76802.65,0.0,0.99548,1e-05,0.40061]
[1779474093687,49.46,76804.23,0.0,0.99552,1e-05,0.39762]
[1779474093858,49.46,76804.23,0.0,0.99552,1e-05,0.39762]
[1779474094018,49.46,76804.23,0.0,0.99552,1e-05,0.39762]
[1779474094694,49.46,76805.68,0.0,0.99553,1e-05,0.39662]
[1779474097716,49.46,76806.29,0.0,0.99553,1e-05,0.39621]
[1779474102260,49.46,76806.29,0.0,0.99553,1e-05,0.39621]
[1779474102271,49.46,76806.29,0.0,0.99553,1e-05,0.39621]
[1779474106700,49.46,76806.37,0.0,0.99553,1e-05,0.39615]
[1779474105772,49.46,76807.9,0.0,0.99555,1e-05,0.3951]
[1779474106739,49.46,76807.9,0.0,0.99555,1e-05,0.3951]
[1779474106773,49.46,76807.9,0.0,0.99555,1e-05,0.3951]
[1779474106778,49.46,76809.73,0.0,0.99556,1e-05,0.39385]
[1779474107786,49.46,76810.78,0.0,0.99557,1e-05,0.39313]
[1779474109761,49.46,76810.57,0.0,0.99557,1e-05,0.39328]
[1779474110621,49.46,76810.57,0.0,0.99557,1e-05,0.39328]
[1779474110722,49.46,76810.01,0.0,0.99557,1e-05,0.39366]
[1779474110771,49.46,76810.01,0.0,0.99557,1e-05,0.39366]
[1779474110808,49.46,76808.25,0.0,0.99555,1e-05,0.39486]
[1779474116333,49.46,76808.19,0.0,0.99555,1e-05,0.3949]
[1779474116522,49.46,76808.19,0.0,0.99555,1e-05,0.3949]
[1779474117858,49.46,76809.16,0.0,0.99556,1e-05,0.39424]
[1779474121028,49.46,76809.32,0.0,0.99556,1e-05,0.39413]
[1779474121275,49.46,76809.32,0.0,0.99556,1e-05,0.39413]
[1779474121375,49.46,76808.66,0.0,0.99555,1e-05,0.39458]
[1779474123673,49.46,76809.04,0.0,0.99556,1e-05,0.39432]
[1779474123771,49.46,76809.13,0.0,0.99556,1e-05,0.39426]
[1779474123901,49.46,76810.47,0.0,0.99557,1e-05,0.39335]
[1779474124908,49.46,76811.39,0.0,0.99558,1e-05,0.39272]
[1779474126922,49.46,76810.34,0.0,0.99557,1e-05,0.39343]
[1779474127856,49.46,76810.34,0.0,0.99557,1e-05,0.39343]
[1779474128023,49.46,76810.34,0.0,0.99557,1e-05,0.39343]
[1779474128631,49.46,76809.01,0.0,0.99556,1e-05,0.39434]
[1779474128936,49.46,76808.39,0.0,0.99555,1e-05,0.39477]
[1779474129943,49.46,76809.56,0.0,0.99556,1e-05,0.39397]
[1779474134978,49.46,76808.95,0.0,0.99556,1e-05,0.39438]
[1779474135917,49.46,76808.95,0.0,0.99556,1e-05,0.39438]
[1779474136023,49.46,76808.95,0.0,0.99556,1e-05,0.39438]
[1779474142029,49.46,76808.55,0.0,0.99555,1e-05,0.39466]
[1779474144013,49.46,76808.56,0.0,0.99555,1e-05,0.39465]
[1779474144271,49.46,76808.56,0.0,0.99555,1e-05,0.39465]
[1779474144372,49.46,76806.66,0.0,0.99554,1e-05,0.39595]
[1779474145050,49.46,76804.86,0.0,0.99552,1e-05,0.39719]
[1779474146057,49.46,76802.01,0.0,0.9955,1e-05,0.39915]
[1779474147063,49.46,76799.97,0.0,0.99548,1e-05,0.40056]
[1779474149078,49.46,76799.27,0.0,0.99547,1e-05,0.40105]
[1779474150085,49.46,76797.75,0.0,0.99546,1e-05,0.4021]
[1779474151092,49.46,76797.5,0.0,0.99548,1e-05,0.40037]
[1779474154114,49.46,76798.2,0.0,0.99548,1e-05,0.39989]
[1779474159147,49.46,76799.04,0.0,0.99549,1e-05,0.39931]
[1779474160428,49.46,76799.04,0.0,0.99549,1e-05,0.39931]
[1779474160521,49.46,76799.04,0.0,0.99549,1e-05,0.39931]
[1779474160529,49.46,76801.54,0.0,0.99551,1e-05,0.39758]
[1779474161161,49.46,76802.21,0.0,0.99552,1e-05,0.39712]
[1779474162168,49.46,76801.17,0.0,0.99551,1e-05,0.39784]
[1779474166197,49.46,76801.73,0.0,0.99551,1e-05,0.39745]
[1779474170225,49.46,76802.29,0.0,0.99552,1e-05,0.39706]
[1779474173344,49.46,76802.48,0.0,0.99552,1e-05,0.39693]
[1779474173737,49.46,76802.48,0.0,0.99552,1e-05,0.39693]
[1779474173350,49.46,76810.09,0.0,0.99559,1e-05,0.39173]
[1779474174729,49.46,76810.09,0.0,0.99559,1e-05,0.39173]
[1779474174771,49.46,76810.09,0.0,0.99559,1e-05,0.39173]
[1779474174730,49.46,76816.33,0.0,0.99564,1e-05,0.38751]
[1779474176266,49.46,76815.52,0.0,0.99563,1e-05,0.38806]
[1779474178281,49.46,76816.45,0.0,0.99564,1e-05,0.38743]
[1779474179288,49.46,76817.83,0.0,0.99565,1e-05,0.3865]
[1779474180295,49.46,76817.17,0.0,0.99565,1e-05,0.38694]
[1779474181301,49.46,76813.09,0.0,0.99561,1e-05,0.3897]
[1779474182522,49.46,76813.09,0.0,0.99561,1e-05,0.3897]
[1779474182771,49.46,76813.09,0.0,0.99561,1e-05,0.3897]
[1779474182624,49.46,76810.34,0.0,0.99559,1e-05,0.39156]
[1779474189357,49.46,76809.89,0.0,0.99559,1e-05,0.39187]
[1779474190173,49.46,76809.89,0.0,0.99559,1e-05,0.39187]
[1779474190269,49.46,76809.89,0.0,0.99559,1e-05,0.39187]
[1779474190364,49.46,76812.26,0.0,0.99561,1e-05,0.39026]
[1779474191372,49.46,76813.69,0.0,0.99562,1e-05,0.38929]
[1779474195401,49.46,76812.36,0.0,0.99561,1e-05,0.39019]
[1779474195945,49.46,76812.36,0.0,0.99561,1e-05,0.39019]
[1779474196020,49.46,76812.36,0.0,0.99561,1e-05,0.39019]
[1779474196408,49.46,76811.36,0.0,0.9956,1e-05,0.39087]
[1779474199430,49.46,76809.51,0.0,0.99558,1e-05,0.39213]
[1779474201159,49.46,76809.84,0.0,0.99558,1e-05,0.3919]
[1779474201269,49.46,76809.84,0.0,0.99558,1e-05,0.3919]
[1779474201445,49.46,76810.82,0.0,0.99559,1e-05,0.39124]
[1779474203459,49.46,76811.83,0.0,0.9956,1e-05,0.39055]
[1779474209425,49.46,76811.71,0.0,0.9956,1e-05,0.39063]
[1779474209520,49.46,76811.71,0.0,0.9956,1e-05,0.39063]
[1779474210508,49.46,76810.56,0.0,0.99559,1e-05,0.39141]
[1779474211514,49.46,76810.07,0.0,0.99561,1e-05,0.38988]
[1779474216549,49.46,76809.51,0.0,0.9956,1e-05,0.39026]
[1779474217875,49.46,76809.5,0.0,0.9956,1e-05,0.39026]
[1779474219770,49.46,76809.94,0.0,0.99561,1e-05,0.38996]
[1779474223545,49.46,76809.81,0.0,0.99561,1e-05,0.39005]
[1779474223599,49.46,76810.76,0.0,0.99561,1e-05,0.38941]
[1779474224606,49.46,76809.66,0.0,0.9956,1e-05,0.39015]
[1779474231654,49.46,76810.27,0.0,0.99561,1e-05,0.38974]
[1779474236690,49.46,76810.44,0.0,0.99561,1e-05,0.38963]
[1779474240718,49.46,76806.37,0.0,0.99558,1e-05,0.39239]
[1779474241724,49.46,76805.46,0.0,0.99557,1e-05,0.39301]
[1779474242732,49.46,76804.33,0.0,0.99556,1e-05,0.39378]
[1779474247767,49.46,76805.22,0.0,0.99557,1e-05,0.39317]
[1779474251795,49.46,76804.49,0.0,0.99556,1e-05,0.39367]
[1779474256830,49.46,76804.86,0.0,0.99556,1e-05,0.39342]
[1779474261865,49.46,76805.06,0.0,0.99556,1e-05,0.39328]
[1779474267912,49.46,76806.94,0.0,0.99558,1e-05,0.392]
[1779474268917,49.46,76810.46,0.0,0.99561,1e-05,0.38961]
[1779474273949,49.46,76811.07,0.0,0.99564,1e-05,0.38734]
[1779474285028,49.46,76811.45,0.0,0.99564,1e-05,0.38708]
[1779474286035,49.46,76812.41,0.0,0.99565,1e-05,0.38643]
[1779474287042,49.46,76811.75,0.0,0.99564,1e-05,0.38688]
[1779474292077,49.46,76812.35,0.0,0.99565,1e-05,0.38647]
[1779474295098,49.46,76811.68,0.0,0.99564,1e-05,0.38693]
[1779474300133,49.46,76810.56,0.0,0.99563,1e-05,0.38768]
[1779474301690,49.46,76809.12,0.0,0.99562,1e-05,0.38865]
[1779474309195,49.46,76809.43,0.0,0.99562,1e-05,0.38844]
[1779474314231,49.46,76810.13,0.0,0.99563,1e-05,0.38797]
[1779474320273,49.46,76809.81,0.0,0.99563,1e-05,0.38819]
[1779474321282,49.46,76810.46,0.0,0.99563,1e-05,0.38775]
[1779474325311,49.46,76809.8,0.0,0.99563,1e-05,0.38819]
[1779474330346,49.46,76810.21,0.0,0.99563,1e-05,0.38792]
[1779474338402,49.46,76810.34,0.0,0.99565,1e-05,0.38597]
[1779474342430,49.46,76811.82,0.0,0.99566,1e-05,0.38498]
[1779474347464,49.46,76810.81,0.0,0.99565,1e-05,0.38565]
[1779474354515,49.46,76811.1,0.0,0.99566,1e-05,0.38546]
[1779474359550,49.46,76810.79,0.0,0.99565,1e-05,0.38567]
[1779474365592,49.46,76810.9,0.0,0.99566,1e-05,0.38559]
[1779474370628,49.46,76810.96,0.0,0.99566,1e-05,0.38555]
[1779474374655,49.46,76812.42,0.0,0.99567,1e-05,0.38457]
[1779474378684,49.46,76814.87,0.0,0.99569,1e-05,0.38293]
[1779474383719,49.46,76814.61,0.0,0.99569,1e-05,0.38311]
[1779474391775,49.46,76814.21,0.0,0.9957,1e-05,0.38153]
[1779474401846,49.46,76805.33,0.0,0.99563,1e-05,0.38748]
[1779474402852,49.46,76800.06,0.0,0.99558,1e-05,0.39105]
[1779474407887,49.46,76799.65,0.0,0.99558,1e-05,0.39133]
[1779474412921,49.46,76799.09,0.0,0.99557,1e-05,0.39172]
[1779474416950,49.46,76790.9,0.0,0.9955,1e-05,0.39733]
[1779474417957,49.46,76788.21,0.0,0.99548,1e-05,0.39919]
[1779474422992,49.46,76787.67,0.0,0.99547,1e-05,0.39956]
[1779474423999,49.46,76786.52,0.0,0.99546,1e-05,0.40036]
[1779474425007,49.46,76785.79,0.0,0.99546,1e-05,0.40087]
[1779474430041,49.46,76787.18,0.0,0.99547,1e-05,0.3999]
[1779474430145,49.46,76787.18,0.0,0.99547,1e-05,0.3999]
[1779474432060,49.46,76788.64,0.0,0.99548,1e-05,0.39889]
[1779474433064,49.46,76786.67,0.0,0.99547,1e-05,0.40026]
[1779474433776,49.46,76786.67,0.0,0.99547,1e-05,0.40026]
[1779474435078,49.46,76787.53,0.0,0.99547,1e-05,0.39966]
[1779474437092,49.46,76790.27,0.0,0.9955,1e-05,0.39776]
[1779474438333,49.46,76790.27,0.0,0.9955,1e-05,0.39776]
[1779474438519,49.46,76790.27,0.0,0.9955,1e-05,0.39776]
[1779474438620,49.46,76792.68,0.0,0.99552,1e-05,0.3961]
[1779474440113,49.46,76790.79,0.0,0.9955,1e-05,0.3974]
[1779474441124,49.46,76787.88,0.0,0.99548,1e-05,0.39942]
[1779474443139,49.46,76784.76,0.0,0.99545,1e-05,0.40158]
[1779474444510,49.46,76784.76,0.0,0.99545,1e-05,0.40158]
[1779474444520,49.46,76784.76,0.0,0.99545,1e-05,0.40158]
[1779474444611,49.46,76783.0,0.0,0.99543,1e-05,0.40281]
[1779474446159,49.46,76780.71,0.0,0.99541,1e-05,0.40441]
[1779474447166,49.46,76779.73,0.0,0.9954,1e-05,0.4051]
[1779474451194,49.46,76779.16,0.0,0.99542,1e-05,0.40357]
[1779474456163,49.46,76779.08,0.0,0.99542,1e-05,0.40363]
[1779474456269,49.46,76779.08,0.0,0.99542,1e-05,0.40363]
[1779474463278,49.46,76779.73,0.0,0.99542,1e-05,0.40317]
[1779474465292,49.46,76778.97,0.0,0.99542,1e-05,0.4037]
[1779474470327,49.46,76778.52,0.0,0.99541,1e-05,0.40402]
[1779474475678,49.46,76778.08,0.0,0.99541,1e-05,0.40433]
[1779474475776,49.46,76778.08,0.0,0.99541,1e-05,0.40433]
[1779474479391,49.46,76779.18,0.0,0.99542,1e-05,0.40356]
[1779474482671,49.46,76779.07,0.0,0.99542,1e-05,0.40363]
[1779474482768,49.46,76779.07,0.0,0.99542,1e-05,0.40363]
[1779474482773,49.46,76778.06,0.0,0.99541,1e-05,0.40434]
[1779474483421,49.46,76777.31,0.0,0.9954,1e-05,0.40487]
[1779474484427,49.46,76772.11,0.0,0.99536,1e-05,0.40853]
[1779474485434,49.46,76768.81,0.0,0.99533,1e-05,0.41086]
[1779474486842,49.46,76768.81,0.0,0.99533,1e-05,0.41086]
[1779474487025,49.46,76768.81,0.0,0.99533,1e-05,0.41086]
[1779474487126,49.46,76762.02,0.0,0.99526,1e-05,0.41571]
[1779474488455,49.46,76762.9,0.0,0.99527,1e-05,0.41508]
[1779474491477,49.46,76758.85,0.0,0.99523,1e-05,0.41799]
[1779474492483,49.46,76753.58,0.0,0.99519,1e-05,0.4218]
[1779474493490,49.46,76748.84,0.0,0.99514,1e-05,0.42526]
[1779474494497,49.46,76746.79,0.0,0.99512,1e-05,0.42676]
[1779474495504,49.46,76747.72,0.0,0.99513,1e-05,0.42608]
[1779474498543,49.46,76747.66,0.0,0.99513,1e-05,0.42612]
[1779474498772,49.46,76747.66,0.0,0.99513,1e-05,0.42612]
[1779474498873,49.46,76745.81,0.0,0.99511,1e-05,0.42748]
[1779474499533,49.46,76744.01,0.0,0.99509,1e-05,0.4288]
[1779474500540,49.46,76740.46,0.0,0.99506,1e-05,0.43143]
[1779474501547,49.46,76737.32,0.0,0.99503,1e-05,0.43376]
[1779474502554,49.46,76734.46,0.0,0.995,1e-05,0.43589]
[1779474503209,49.46,76734.46,0.0,0.995,1e-05,0.43589]
[1779474503275,49.46,76734.46,0.0,0.995,1e-05,0.43589]
[1779474506582,49.46,76732.56,0.0,0.99498,1e-05,0.43731]
[1779474507589,49.46,76730.03,0.0,0.99496,1e-05,0.43921]
[1779474510097,49.46,76729.38,0.0,0.99495,1e-05,0.4397]
[1779474510272,49.46,76729.24,0.0,0.99495,1e-05,0.4398]
[1779474516652,49.46,76729.91,0.0,0.99498,1e-05,0.43725]
[1779474518665,49.46,76735.26,0.0,0.99503,1e-05,0.43326]
[1779474519673,49.46,76739.28,0.0,0.99507,1e-05,0.43028]
[1779474520776,49.46,76739.28,0.0,0.99507,1e-05,0.43028]
[1779474521019,49.46,76739.28,0.0,0.99507,1e-05,0.43028]
[1779474521121,49.46,76742.8,0.0,0.99511,1e-05,0.42768]
[1779474523700,49.46,76744.17,0.0,0.99512,1e-05,0.42668]
[1779474528736,49.46,76744.56,0.0,0.99512,1e-05,0.42639]
[1779474530750,49.46,76745.96,0.0,0.99514,1e-05,0.42536]
[1779474531783,49.46,76745.96,0.0,0.99514,1e-05,0.42536]
[1779474532018,49.46,76745.96,0.0,0.99514,1e-05,0.42536]
[1779474532121,49.46,76745.21,0.0,0.99513,1e-05,0.42591]
[1779474532768,49.46,76746.66,0.0,0.99514,1e-05,0.42485]
[1779474537798,49.46,76746.5,0.0,0.99514,1e-05,0.42497]
[1779474539813,49.46,76745.69,0.0,0.99513,1e-05,0.42556]
[1779474540820,49.46,76736.67,0.0,0.99505,1e-05,0.43221]
[1779474541257,49.46,76736.67,0.0,0.99505,1e-05,0.43221]
[1779474541272,49.46,76736.67,0.0,0.99505,1e-05,0.43221]
[1779474541827,49.46,76731.44,0.0,0.995,1e-05,0.43611]
[1779474542865,49.46,76731.44,0.0,0.995,1e-05,0.43611]
[1779474543025,49.46,76731.44,0.0,0.995,1e-05,0.43611]
[1779474543126,49.46,76726.37,0.0,0.99495,1e-05,0.43991]
[1779474548876,49.46,76726.1,0.0,0.99494,1e-05,0.44012]
[1779474553911,49.46,76725.47,0.0,0.99494,1e-05,0.44059]
[1779474555928,49.46,76729.06,0.0,0.99497,1e-05,0.43789]
[1779474558587,49.46,76728.77,0.0,0.99497,1e-05,0.43811]
[1779474558768,49.46,76728.77,0.0,0.99497,1e-05,0.43811]
[1779474564505,49.46,76730.06,0.0,0.99498,1e-05,0.43714]
[1779474564519,49.46,76730.06,0.0,0.99498,1e-05,0.43714]
[1779474564997,49.46,76727.39,0.0,0.99496,1e-05,0.43914]
[1779474570033,49.46,76726.84,0.0,0.99495,1e-05,0.43956]
[1779474575067,49.46,76727.11,0.0,0.99498,1e-05,0.43731]
[1779474580103,49.46,76727.69,0.0,0.99498,1e-05,0.43687]
[1779474581110,49.46,76731.58,0.0,0.99502,1e-05,0.43397]
[1779474582117,49.46,76733.52,0.0,0.99504,1e-05,0.43252]
[1779474582310,49.46,76733.52,0.0,0.99504,1e-05,0.43252]
[1779474582522,49.46,76733.52,0.0,0.99504,1e-05,0.43252]
[1779474586645,49.46,76733.32,0.0,0.99504,1e-05,0.43267]
[1779474589166,49.46,76729.69,0.0,0.995,1e-05,0.43538]
[1779474590214,49.46,76729.69,0.0,0.995,1e-05,0.43538]
[1779474590172,49.46,76727.45,0.0,0.99498,1e-05,0.43705]
[1779474590271,49.46,76727.45,0.0,0.99498,1e-05,0.43705]
[1779474596215,49.46,76727.42,0.0,0.99498,1e-05,0.43707]
[1779474601805,49.46,76727.27,0.0,0.99498,1e-05,0.43719]
[1779474603264,49.46,76721.63,0.0,0.99492,1e-05,0.44143]
[1779474604274,49.46,76721.63,0.0,0.99492,1e-05,0.44143]
[1779474604521,49.46,76721.63,0.0,0.99492,1e-05,0.44143]
[1779474604622,49.46,76719.51,0.0,0.9949,1e-05,0.44304]
[1779474610316,49.46,76719.5,0.0,0.9949,1e-05,0.44305]
[1779474613337,49.46,76726.14,0.0,0.99497,1e-05,0.43804]
[1779474614344,49.46,76732.84,0.0,0.99503,1e-05,0.43303]
[1779474615342,49.46,76732.84,0.0,0.99503,1e-05,0.43303]
[1779474615522,49.46,76732.84,0.0,0.99503,1e-05,0.43303]
[1779474616143,49.46,76732.84,0.0,0.99503,1e-05,0.43303]
[1779474619379,49.46,76734.08,0.0,0.99504,1e-05,0.43211]
[1779474620736,49.46,76734.08,0.0,0.99504,1e-05,0.43211]
[1779474620772,49.46,76734.08,0.0,0.99504,1e-05,0.43211]
[1779474620794,49.46,76729.79,0.0,0.995,1e-05,0.4353]
[1779474621393,49.46,76727.95,0.0,0.99499,1e-05,0.43668]
[1779474626428,49.46,76728.37,0.0,0.99499,1e-05,0.43636]
[1779474629449,49.46,76726.91,0.0,0.99498,1e-05,0.43746]
[1779474630841,49.46,76726.91,0.0,0.99498,1e-05,0.43746]
[1779474631019,49.46,76726.91,0.0,0.99498,1e-05,0.43746]
[1779474631053,49.46,76724.55,0.0,0.99498,1e-05,0.43718]
[1779474632471,49.46,76721.63,0.0,0.99495,1e-05,0.43938]
[1779474633477,49.46,76719.44,0.0,0.99493,1e-05,0.44103]
[1779474634485,49.46,76719.44,0.0,0.99493,1e-05,0.44103]
[1779474634522,49.46,76719.44,0.0,0.99493,1e-05,0.44103]
[1779474634530,49.46,76718.43,0.0,0.99492,1e-05,0.44179]
[1779474636499,49.46,76714.02,0.0,0.99487,1e-05,0.44514]
[1779474637506,49.46,76703.23,0.0,0.99476,1e-05,0.45343]
[1779474638512,49.46,76701.69,0.0,0.99475,1e-05,0.45462]
[1779474639520,49.46,76701.26,0.0,0.99474,1e-05,0.45495]
[1779474640526,49.46,76695.12,0.0,0.99468,1e-05,0.45974]
[1779474641534,49.46,76693.77,0.0,0.99467,1e-05,0.4608]
[1779474642541,49.46,76686.45,0.0,0.99459,1e-05,0.46657]
[1779474643548,49.46,76681.49,0.0,0.99454,1e-05,0.47052]
[1779474644956,49.46,76681.49,0.0,0.99454,1e-05,0.47052]
[1779474645020,49.46,76681.49,0.0,0.99454,1e-05,0.47052]
[1779474645039,49.46,76675.44,0.0,0.99448,1e-05,0.47537]
[1779474646568,49.46,76670.79,0.0,0.99443,1e-05,0.47913]
[1779474647576,49.46,76669.51,0.0,0.99441,1e-05,0.48017]
[1779474649590,49.46,76668.54,0.0,0.9944,1e-05,0.48096]
[1779474650597,49.46,76669.59,0.0,0.99441,1e-05,0.48011]
[1779474651603,49.46,76673.28,0.0,0.99445,1e-05,0.47712]
[1779474653618,49.46,76674.83,0.0,0.99447,1e-05,0.47586]
[1779474654625,49.46,76679.61,0.0,0.99452,1e-05,0.47202]
[1779474656639,49.46,76681.29,0.0,0.99454,1e-05,0.47068]
[1779474658989,49.46,76681.97,0.0,0.99454,1e-05,0.47014]
[1779474659019,49.46,76681.97,0.0,0.99454,1e-05,0.47014]
[1779474659120,49.46,76681.08,0.0,0.99453,1e-05,0.47085]
[1779474663692,49.46,76680.06,0.0,0.99452,1e-05,0.47166]
[1779474665705,49.46,76682.03,0.0,0.99454,1e-05,0.47009]
[1779474666713,49.46,76685.37,0.0,0.99458,1e-05,0.46743]
[1779474668101,49.46,76685.37,0.0,0.99458,1e-05,0.46743]
[1779474668270,49.46,76685.37,0.0,0.99458,1e-05,0.46743]
[1779474668122,49.46,76686.21,0.0,0.99459,1e-05,0.46676]
[1779474668727,49.46,76687.8,0.0,0.9946,1e-05,0.4655]
[1779474669734,49.46,76689.9,0.0,0.99463,1e-05,0.46384]
[1779474670740,49.46,76691.69,0.0,0.99465,1e-05,0.46243]
[1779474675776,49.46,76691.42,0.0,0.99464,1e-05,0.46265]
[1779474678198,49.46,76691.67,0.0,0.99465,1e-05,0.46245]
[1779474678269,49.46,76691.67,0.0,0.99465,1e-05,0.46245]
[1779474681826,49.46,76693.09,0.0,0.99466,1e-05,0.46133]
[1779474682833,49.46,76694.82,0.0,0.99468,1e-05,0.45998]
[1779474683855,49.46,76694.82,0.0,0.99468,1e-05,0.45998]
[1779474684388,49.46,76695.1,0.0,0.99468,1e-05,0.45976]
[1779474684522,49.46,76695.1,0.0,0.99468,1e-05,0.45976]
[1779474684847,49.46,76695.97,0.0,0.99469,1e-05,0.45907]
[1779474686861,49.46,76694.76,0.0,0.99468,1e-05,0.46002]
[1779474687499,49.46,76694.76,0.0,0.99468,1e-05,0.46002]
[1779474687524,49.46,76694.76,0.0,0.99468,1e-05,0.46002]
[1779474687868,49.46,76689.04,0.0,0.99462,1e-05,0.46452]
[1779474692974,49.46,76689.57,0.0,0.99465,1e-05,0.46197]
[1779474693910,49.46,76693.2,0.0,0.99468,1e-05,0.45912]
[1779474694917,49.46,76702.3,0.0,0.99478,1e-05,0.45204]
[1779474695999,49.46,76702.3,0.0,0.99478,1e-05,0.45204]
[1779474696020,49.46,76702.3,0.0,0.99478,1e-05,0.45204]
[1779474696071,49.46,76704.31,0.0,0.9948,1e-05,0.45049]
[1779474697938,49.46,76703.13,0.0,0.99479,1e-05,0.4514]
[1779474700959,49.46,76701.73,0.0,0.99477,1e-05,0.45248]
[1779474701966,49.46,76698.84,0.0,0.99474,1e-05,0.45472]
[1779474702995,49.46,76698.84,0.0,0.99474,1e-05,0.45472]
[1779474703021,49.46,76698.84,0.0,0.99474,1e-05,0.45472]
[1779474703099,49.46,76696.94,0.0,0.99472,1e-05,0.4562]
[1779474705376,49.46,76696.77,0.0,0.99472,1e-05,0.45633]
[1779474709570,49.46,76697.21,0.0,0.99473,1e-05,0.45599]
[1779474709771,49.46,76697.21,0.0,0.99473,1e-05,0.45599]
[1779474715168,49.46,76696.41,0.0,0.99472,1e-05,0.45661]
[1779474715270,49.46,76696.41,0.0,0.99472,1e-05,0.45661]
[1779474721860,49.46,76696.01,0.0,0.99471,1e-05,0.45692]
[1779474723068,49.46,76696.3,0.0,0.99472,1e-05,0.4567]
[1779474723277,49.46,76696.3,0.0,0.99472,1e-05,0.4567]
[1779474724121,49.46,76699.19,0.0,0.99475,1e-05,0.45445]
[1779474726136,49.46,76704.95,0.0,0.9948,1e-05,0.45]
[1779474727111,49.46,76704.95,0.0,0.9948,1e-05,0.45]
[1779474727271,49.46,76704.95,0.0,0.9948,1e-05,0.45]
[1779474727343,49.46,76709.29,0.0,0.99485,1e-05,0.44667]
[1779474728150,49.46,76710.9,0.0,0.99486,1e-05,0.44544]
[1779474732178,49.46,76713.54,0.0,0.99489,1e-05,0.44343]
[1779474737212,49.46,76714.16,0.0,0.9949,1e-05,0.44296]
[1779474738221,49.46,76707.44,0.0,0.99483,1e-05,0.44809]
[1779474738952,49.46,76707.44,0.0,0.99483,1e-05,0.44809]
[1779474739018,49.46,76707.44,0.0,0.99483,1e-05,0.44809]
[1779474739227,49.46,76705.25,0.0,0.99481,1e-05,0.44977]
[1779474741241,49.46,76707.73,0.0,0.99483,1e-05,0.44787]
[1779474742350,49.46,76707.73,0.0,0.99483,1e-05,0.44787]
[1779474742247,49.46,76706.25,0.0,0.99482,1e-05,0.449]
[1779474742520,49.46,76706.25,0.0,0.99482,1e-05,0.449]
[1779474743255,49.46,76705.16,0.0,0.99481,1e-05,0.44984]
[1779474748296,49.46,76705.56,0.0,0.99481,1e-05,0.44953]
[1779474748522,49.46,76704.96,0.0,0.9948,1e-05,0.44999]
[1779474754331,49.46,76705.03,0.0,0.99483,1e-05,0.44785]
[1779474758359,49.46,76702.62,0.0,0.9948,1e-05,0.4497]
[1779474759757,49.46,76702.59,0.0,0.9948,1e-05,0.44972]
[1779474759772,49.46,76702.59,0.0,0.9948,1e-05,0.44972]
[1779474762387,49.46,76698.27,0.0,0.99476,1e-05,0.45306]
[1779474765408,49.46,76696.7,0.0,0.99474,1e-05,0.45427]
[1779474765719,49.46,76696.7,0.0,0.99474,1e-05,0.45427]
[1779474765769,49.46,76696.7,0.0,0.99474,1e-05,0.45427]
[1779474769475,49.46,76696.81,0.0,0.99475,1e-05,0.45419]
[1779474770444,49.46,76697.8,0.0,0.99476,1e-05,0.45342]
[1779474771451,49.46,76698.94,0.0,0.99477,1e-05,0.45254]
[1779474773306,49.46,76698.94,0.0,0.99477,1e-05,0.45254]
[1779474773522,49.46,76699.01,0.0,0.99477,1e-05,0.45248]
[1779474775479,49.46,76697.72,0.0,0.99475,1e-05,0.45348]
[1779474780082,49.46,76698.16,0.0,0.99476,1e-05,0.45314]
[1779474780270,49.46,76698.16,0.0,0.99476,1e-05,0.45314]
[1779474781520,49.46,76699.65,0.0,0.99477,1e-05,0.45199]
[1779474783535,49.46,76700.83,0.0,0.99479,1e-05,0.45108]
[1779474784542,49.46,76702.65,0.0,0.9948,1e-05,0.44968]
[1779474788495,49.46,76703.21,0.0,0.99481,1e-05,0.44925]
[1779474788519,49.46,76703.21,0.0,0.99481,1e-05,0.44925]
[1779474788570,49.46,76706.31,0.0,0.99484,1e-05,0.44687]
[1779474789953,49.46,76706.31,0.0,0.99484,1e-05,0.44687]
[1779474790038,49.46,76706.31,0.0,0.99484,1e-05,0.44687]
[1779474790055,49.46,76708.65,0.0,0.99486,1e-05,0.44508]
[1779474790590,49.46,76696.37,0.0,0.99474,1e-05,0.45453]
[1779474791598,49.46,76691.53,0.0,0.99469,1e-05,0.4583]
[1779474792888,49.46,76691.53,0.0,0.99469,1e-05,0.4583]
[1779474793020,49.46,76691.53,0.0,0.99469,1e-05,0.4583]
[1779474793065,49.46,76689.53,0.0,0.99467,1e-05,0.45987]
[1779474793811,49.46,76686.29,0.0,0.99464,1e-05,0.46241]
[1779474794618,49.46,76685.23,0.0,0.99463,1e-05,0.46325]
[1779474796632,49.46,76682.34,0.0,0.9946,1e-05,0.46553]
[1779474797495,49.46,76682.34,0.0,0.9946,1e-05,0.46553]
[1779474797526,49.46,76682.34,0.0,0.9946,1e-05,0.46553]
[1779474803074,49.46,76681.56,0.0,0.99459,1e-05,0.46615]
[1779474803682,49.46,76680.05,0.0,0.99457,1e-05,0.46735]
[1779474804895,49.46,76678.56,0.0,0.99456,1e-05,0.46854]
[1779474806816,49.46,76678.12,0.0,0.99455,1e-05,0.46889]
[1779474807028,49.46,76678.12,0.0,0.99455,1e-05,0.46889]
[1779474808717,49.46,76677.04,0.0,0.99454,1e-05,0.46975]
[1779474813752,49.46,76679.6,0.0,0.99459,1e-05,0.46556]
[1779474814760,49.46,76680.52,0.0,0.9946,1e-05,0.46483]
[1779474816565,49.46,76680.41,0.0,0.9946,1e-05,0.46492]
[1779474816772,49.46,76680.41,0.0,0.9946,1e-05,0.46492]
[1779474817781,49.46,76678.92,0.0,0.99459,1e-05,0.4661]
[1779474818788,49.46,76677.45,0.0,0.99457,1e-05,0.46726]
[1779474821808,49.46,76672.61,0.0,0.99452,1e-05,0.47113]
[1779474824875,49.46,76672.66,0.0,0.99452,1e-05,0.47109]
[1779474825022,49.46,76672.66,0.0,0.99452,1e-05,0.47109]
[1779474825084,49.46,76671.6,0.0,0.99451,1e-05,0.47194]
[1779474825837,49.46,76670.14,0.0,0.99449,1e-05,0.47311]
[1779474831879,49.46,76669.49,0.0,0.99449,1e-05,0.47363]
[1779474833001,49.46,76669.49,0.0,0.99449,1e-05,0.47363]
[1779474833020,49.46,76669.49,0.0,0.99449,1e-05,0.47363]
[1779474833056,49.46,76670.54,0.0,0.9945,1e-05,0.47279]
[1779474842825,49.46,76670.5,0.0,0.9945,1e-05,0.47282]
[1779474843771,49.46,76670.11,0.0,0.99449,1e-05,0.47313]
[1779474844972,49.46,76666.42,0.0,0.99445,1e-05,0.47611]
[1779474845981,49.46,76660.35,0.0,0.99439,1e-05,0.48103]
[1779474846988,49.46,76658.85,0.0,0.99437,1e-05,0.48226]
[1779474852023,49.46,76649.85,0.0,0.99427,1e-05,0.48966]
[1779474853030,49.46,76642.81,0.0,0.9942,1e-05,0.49551]
[1779474854037,49.46,76641.61,0.0,0.99418,1e-05,0.49652]
[1779474855358,49.46,76641.61,0.0,0.99418,1e-05,0.49652]
[1779474855775,49.46,76640.85,0.0,0.99417,1e-05,0.49715]
[1779474855872,49.46,76640.85,0.0,0.99417,1e-05,0.49715]
[1779474856051,49.46,76644.3,0.0,0.99421,1e-05,0.49427]
[1779474857058,49.46,76646.43,0.0,0.99424,1e-05,0.4925]
[1779474858067,49.46,76645.18,0.0,0.99422,1e-05,0.49354]
[1779474859074,49.46,76642.22,0.0,0.99419,1e-05,0.49601]
[1779474860080,49.46,76640.68,0.0,0.99417,1e-05,0.4973]
[1779474862095,49.46,76639.82,0.0,0.99416,1e-05,0.49802]
[1779474863102,49.46,76641.52,0.0,0.99418,1e-05,0.49659]
[1779474864380,49.46,76647.37,0.0,0.99425,1e-05,0.49171]
[1779474869144,49.46,76649.42,0.0,0.99427,1e-05,0.49001]
[1779474870151,49.46,76656.07,0.0,0.99434,1e-05,0.48453]
[1779474871158,49.46,76655.57,0.0,0.99436,1e-05,0.48273]
[1779474874178,49.46,76657.63,0.0,0.99438,1e-05,0.48105]
[1779474875185,49.46,76662.58,0.0,0.99444,1e-05,0.47702]
[1779474876193,49.46,76664.15,0.0,0.99445,1e-05,0.47575]
[1779474881228,49.46,76662.03,0.0,0.99443,1e-05,0.47747]
[1779474882235,49.46,76661.09,0.0,0.99442,1e-05,0.47823]
[1779474885256,49.46,76662.4,0.0,0.99443,1e-05,0.47717]
[1779474889293,49.46,76663.54,0.0,0.99445,1e-05,0.47625]
[1779474890299,49.46,76667.56,0.0,0.99449,1e-05,0.47301]
[1779474893320,49.46,76669.08,0.0,0.99451,1e-05,0.47179]
[1779474894326,49.46,76670.03,0.0,0.99452,1e-05,0.47102]
[1779474899362,49.46,76670.3,0.0,0.99452,1e-05,0.47081]
[1779474902383,49.46,76667.73,0.0,0.99449,1e-05,0.47287]
[1779474903390,49.46,76666.57,0.0,0.99448,1e-05,0.4738]
[1779474904397,49.46,76664.75,0.0,0.99446,1e-05,0.47527]
[1779474905404,49.46,76663.4,0.0,0.99445,1e-05,0.47636]
[1779474910439,49.46,76662.81,0.0,0.99444,1e-05,0.47684]
[1779474911446,49.46,76660.33,0.0,0.99441,1e-05,0.47885]
[1779474914467,49.46,76659.38,0.0,0.9944,1e-05,0.47962]
[1779474918495,49.46,76660.48,0.0,0.99441,1e-05,0.47873]
[1779474922523,49.46,76653.36,0.0,0.99434,1e-05,0.48454]
[1779474923530,49.46,76645.25,0.0,0.99425,1e-05,0.49124]
[1779474924537,49.46,76641.74,0.0,0.99421,1e-05,0.49416]
[1779474926551,49.46,76642.74,0.0,0.99422,1e-05,0.49332]
[1779474930591,49.46,76624.62,0.0,0.99402,1e-05,0.50862]
[1779474930925,49.46,76624.62,0.0,0.99402,1e-05,0.50862]
[1779474931592,49.46,76621.05,0.0,0.994,1e-05,0.50938]
[1779474934155,49.46,76620.42,0.0,0.99399,1e-05,0.50992]
[1779474937659,49.46,76624.69,0.0,0.99404,1e-05,0.50627]
[1779474938642,49.46,76633.62,0.0,0.99414,1e-05,0.49871]
[1779474939656,49.46,76639.66,0.0,0.99421,1e-05,0.49364]
[1779474940663,49.46,76636.23,0.0,0.99417,1e-05,0.49651]
[1779474945699,49.46,76643.27,0.0,0.99425,1e-05,0.49064]
[1779474946706,49.46,76645.17,0.0,0.99427,1e-05,0.48907]
[1779474947716,49.46,76637.76,0.0,0.99419,1e-05,0.49523]
[1779474948721,49.46,76634.86,0.0,0.99416,1e-05,0.49766]
[1779474949729,49.46,76632.44,0.0,0.99413,1e-05,0.4997]
[1779474953419,49.46,76631.89,0.0,0.99413,1e-05,0.50016]
[1779474953771,49.46,76631.97,0.0,0.99413,1e-05,0.5001]
[1779474953871,49.46,76635.34,0.0,0.99416,1e-05,0.49726]
[1779474954764,49.46,76637.88,0.0,0.99419,1e-05,0.49513]
[1779474955771,49.46,76635.49,0.0,0.99417,1e-05,0.49713]
[1779474956777,49.46,76632.92,0.0,0.99414,1e-05,0.49929]
[1779474957775,49.46,76632.92,0.0,0.99414,1e-05,0.49929]
[1779474962820,49.46,76636.86,0.0,0.99418,1e-05,0.49599]
[1779474964544,49.46,76636.86,0.0,0.99418,1e-05,0.49599]
[1779474964646,49.46,76639.19,0.0,0.99421,1e-05,0.49404]
[1779474964834,49.46,76641.62,0.0,0.99423,1e-05,0.49201]
[1779474965769,49.46,76641.62,0.0,0.99423,1e-05,0.49201]
[1779474965840,49.46,76640.55,0.0,0.99422,1e-05,0.4929]
[1779474966849,49.46,76639.15,0.0,0.99421,1e-05,0.49407]
[1779474968862,49.46,76640.09,0.0,0.99422,1e-05,0.49329]
[1779474969869,49.46,76635.29,0.0,0.99416,1e-05,0.4973]
[1779474970878,49.46,76644.13,0.0,0.99426,1e-05,0.48993]
[1779474971883,49.46,76656.96,0.0,0.9944,1e-05,0.47939]
[1779474972889,49.46,76656.51,0.0,0.9944,1e-05,0.47976]
[1779474973897,49.46,76656.79,0.0,0.9944,1e-05,0.47953]
[1779474975911,49.46,76654.22,0.0,0.99437,1e-05,0.48162]
[1779474977926,49.46,76652.91,0.0,0.99436,1e-05,0.4827]
[1779474978932,49.46,76649.9,0.0,0.99432,1e-05,0.48516]
[1779474979940,49.46,76644.4,0.0,0.99426,1e-05,0.4897]
[1779474980947,49.46,76642.48,0.0,0.99424,1e-05,0.4913]
[1779474984975,49.46,76643.34,0.0,0.99425,1e-05,0.49058]
[1779474986989,49.46,76647.15,0.0,0.99429,1e-05,0.48743]
[1779474987997,49.46,76649.73,0.0,0.99432,1e-05,0.4853]
[1779474991017,49.46,76645.07,0.0,0.9943,1e-05,0.48692]
[1779474992034,49.46,76636.42,0.0,0.9942,1e-05,0.4941]
[1779474993033,49.46,76635.01,0.0,0.99419,1e-05,0.49528]
[1779474994041,49.46,76633.81,0.0,0.99417,1e-05,0.49628]
[1779474995048,49.46,76631.89,0.0,0.99415,1e-05,0.4979]
[1779474996055,49.46,76628.5,0.0,0.99411,1e-05,0.50075]
[1779474998069,49.46,76626.24,0.0,0.99409,1e-05,0.50266]
[1779475003110,49.46,76625.57,0.0,0.99408,1e-05,0.50323]
[1779475009445,49.46,76625.46,0.0,0.99408,1e-05,0.50333]
[1779475009546,49.46,76620.06,0.0,0.99402,1e-05,0.50793]
[1779475009796,49.46,76620.06,0.0,0.99402,1e-05,0.50793]
[1779475010163,49.46,76618.48,0.0,0.994,1e-05,0.50928]
[1779475012176,49.46,76616.96,0.0,0.99398,1e-05,0.51058]
[1779475015198,49.46,76615.5,0.0,0.99396,1e-05,0.51184]
[1779475020233,49.46,76615.53,0.0,0.99396,1e-05,0.51181]
[1779475024727,49.46,76615.4,0.0,0.99396,1e-05,0.51192]
[1779475027771,49.46,76615.16,0.0,0.99396,1e-05,0.51213]
[1779475027848,49.46,76615.16,0.0,0.99396,1e-05,0.51213]
[1779475028289,49.46,76615.21,0.0,0.99396,1e-05,0.51209]
[1779475031314,49.46,76611.18,0.0,0.99391,1e-05,0.51557]
[1779475032318,49.46,76601.9,0.0,0.99381,1e-05,0.52366]
[1779475033325,49.46,76598.92,0.0,0.99377,1e-05,0.52628]
[1779475034332,49.46,76597.29,0.0,0.99375,1e-05,0.52772]
[1779475036346,49.46,76591.98,0.0,0.99369,1e-05,0.53242]
[1779475037353,49.46,76584.09,0.0,0.99359,1e-05,0.53948]
[1779475038360,49.46,76571.72,0.0,0.99344,1e-05,0.55071]
[1779475039367,49.46,76570.72,0.0,0.99343,1e-05,0.55163]
[1779475040373,49.46,76569.79,0.0,0.99342,1e-05,0.55248]
[1779475041381,49.46,76566.62,0.0,0.99338,1e-05,0.5554]
[1779475042390,49.46,76545.73,0.0,0.99311,1e-05,0.57495]
[1779475043398,49.46,76543.01,0.0,0.99307,1e-05,0.57753]
[1779475043858,49.46,76543.01,0.0,0.99307,1e-05,0.57753]
[1779475044420,49.46,76539.85,0.0,0.99303,1e-05,0.58055]
[1779475045430,49.46,76533.15,0.0,0.99294,1e-05,0.58699]
[1779475045823,49.46,76533.15,0.0,0.99294,1e-05,0.58699]
[1779475046439,49.46,76531.55,0.0,0.99292,1e-05,0.58854]
[1779475047446,49.46,76524.28,0.0,0.99283,1e-05,0.59561]
[1779475047895,49.46,76524.28,0.0,0.99283,1e-05,0.59561]
[1779475048453,49.46,76517.36,0.0,0.99273,1e-05,0.60241]
[1779475049461,49.46,76516.17,0.0,0.99272,1e-05,0.60359]
[1779475050807,49.46,76515.36,0.0,0.99271,1e-05,0.60439]
[1779475051476,49.46,76510.97,0.0,0.99268,1e-05,0.60614]
[1779475052483,49.46,76506.99,0.0,0.99262,1e-05,0.6101]
[1779475053490,49.46,76505.86,0.0,0.99261,1e-05,0.61123]
[1779475054497,49.46,76504.03,0.0,0.99258,1e-05,0.61306]
[1779475057518,49.46,76506.15,0.0,0.99261,1e-05,0.61094]
[1779475058525,49.46,76513.04,0.0,0.9927,1e-05,0.60408]
[1779475059532,49.46,76515.84,0.0,0.99274,1e-05,0.60132]
[1779475060539,49.46,76522.87,0.0,0.99284,1e-05,0.59442]
[1779475061508,49.46,76522.87,0.0,0.99284,1e-05,0.59442]
[1779475061546,49.46,76529.05,0.0,0.99292,1e-05,0.58841]
[1779475062487,49.46,76529.05,0.0,0.99292,1e-05,0.58841]
[1779475062782,49.46,76529.05,0.0,0.99292,1e-05,0.58841]
[1779475062790,49.46,76533.64,0.0,0.99298,1e-05,0.58397]
[1779475063560,49.46,76540.56,0.0,0.99307,1e-05,0.57735]
[1779475064568,49.46,76562.14,0.0,0.99335,1e-05,0.55708]
[1779475065574,49.46,76564.89,0.0,0.99338,1e-05,0.55454]
[1779475066581,49.46,76568.47,0.0,0.99343,1e-05,0.55125]
[1779475067588,49.46,76565.88,0.0,0.9934,1e-05,0.55363]
[1779475068525,49.46,76565.88,0.0,0.9934,1e-05,0.55363]
[1779475069736,49.46,76565.54,0.0,0.99339,1e-05,0.55394]
[1779475070281,49.46,76565.81,0.0,0.99339,1e-05,0.55369]
[1779475071616,49.46,76562.32,0.0,0.99335,1e-05,0.55691]
[1779475073630,49.46,76560.87,0.0,0.99333,1e-05,0.55826]
[1779475074637,49.46,76551.88,0.0,0.99322,1e-05,0.56664]
[1779475075644,49.46,76551.25,0.0,0.99321,1e-05,0.56723]
[1779475076653,49.46,76552.74,0.0,0.99323,1e-05,0.56583]
[1779475078685,49.46,76553.81,0.0,0.99324,1e-05,0.56483]
[1779475079692,49.46,76556.76,0.0,0.99328,1e-05,0.56208]
[1779475081706,49.46,76554.55,0.0,0.99325,1e-05,0.56414]
[1779475082717,49.46,76538.48,0.0,0.99304,1e-05,0.57933]
[1779475083618,49.46,76538.48,0.0,0.99304,1e-05,0.57933]
[1779475083724,49.46,76528.86,0.0,0.99292,1e-05,0.58859]
[1779475084731,49.46,76526.83,0.0,0.99289,1e-05,0.59056]
[1779475085738,49.46,76525.74,0.0,0.99288,1e-05,0.59162]
[1779475086577,49.46,76525.74,0.0,0.99288,1e-05,0.59162]
[1779475086745,49.46,76521.63,0.0,0.99282,1e-05,0.59563]
[1779475088463,49.46,76522.38,0.0,0.99283,1e-05,0.5949]
[1779475088527,49.46,76522.38,0.0,0.99283,1e-05,0.5949]
[1779475088566,49.46,76522.38,0.0,0.99283,1e-05,0.5949]
[1779475088759,49.46,76525.96,0.0,0.99288,1e-05,0.5914]
[1779475089766,49.46,76528.14,0.0,0.99291,1e-05,0.58929]
[1779475090773,49.46,76529.82,0.0,0.99293,1e-05,0.58766]
[1779475091780,49.46,76532.28,0.0,0.99296,1e-05,0.58528]
[1779475092787,49.46,76530.3,0.0,0.99294,1e-05,0.5872]
[1779475093794,49.46,76529.21,0.0,0.99292,1e-05,0.58825]
[1779475094770,49.46,76529.21,0.0,0.99292,1e-05,0.58825]
[1779475094801,49.46,76524.22,0.0,0.99286,1e-05,0.5931]
[1779475096817,49.46,76525.15,0.0,0.99287,1e-05,0.59219]
[1779475097823,49.46,76528.21,0.0,0.99291,1e-05,0.58922]
[1779475099838,49.46,76526.71,0.0,0.99289,1e-05,0.59068]
[1779475100845,49.46,76527.69,0.0,0.9929,1e-05,0.58972]
[1779475101852,49.46,76514.77,0.0,0.99273,1e-05,0.60237]
[1779475102859,49.46,76512.67,0.0,0.9927,1e-05,0.60445]
[1779475103867,49.46,76511.52,0.0,0.99268,1e-05,0.60559]
[1779475104874,49.46,76520.06,0.0,0.9928,1e-05,0.59717]
[1779475105881,49.46,76520.19,0.0,0.9928,1e-05,0.59704]
[1779475106888,49.46,76522.79,0.0,0.99284,1e-05,0.59449]
[1779475107895,49.46,76527.8,0.0,0.9929,1e-05,0.58962]
[1779475108902,49.46,76530.28,0.0,0.99294,1e-05,0.58722]
[1779475109909,49.46,76531.69,0.0,0.99296,1e-05,0.58585]
[1779475111922,49.46,76533.45,0.0,0.99301,1e-05,0.58162]
[1779475113612,49.46,76533.45,0.0,0.99301,1e-05,0.58162]
[1779475113714,49.46,76538.48,0.0,0.99307,1e-05,0.5768]
[1779475114944,49.46,76545.58,0.0,0.99317,1e-05,0.57007]
[1779475117390,49.46,76543.83,0.0,0.99314,1e-05,0.57173]
[1779475117965,49.46,76542.64,0.0,0.99313,1e-05,0.57285]
[1779475121993,49.46,76538.5,0.0,0.99307,1e-05,0.57679]
[1779475123000,49.46,76534.27,0.0,0.99302,1e-05,0.58083]
[1779475124009,49.46,76536.76,0.0,0.99305,1e-05,0.57845]
[1779475125014,49.46,76541.41,0.0,0.99311,1e-05,0.57402]
[1779475126021,49.46,76542.74,0.0,0.99313,1e-05,0.57276]
[1779475127028,49.46,76546.83,0.0,0.99318,1e-05,0.56889]
[1779475128035,49.46,76556.12,0.0,0.9933,1e-05,0.5602]
[1779475129042,49.46,76556.01,0.0,0.9933,1e-05,0.5603]
[1779475130049,49.46,76555.12,0.0,0.99329,1e-05,0.56113]
[1779475131056,49.46,76558.15,0.0,0.99333,1e-05,0.55831]
[1779475132063,49.46,76560.03,0.0,0.99335,1e-05,0.55657]
[1779475137099,49.46,76577.63,0.0,0.99357,1e-05,0.54049]
[1779475138106,49.46,76582.74,0.0,0.99363,1e-05,0.5359]
[1779475139113,49.46,76583.79,0.0,0.99364,1e-05,0.53496]
[1779475142133,49.46,76585.04,0.0,0.99366,1e-05,0.53384]
[1779475144148,49.46,76586.38,0.0,0.99368,1e-05,0.53265]
[1779475145155,49.46,76584.81,0.0,0.99366,1e-05,0.53405]
[1779475147355,49.46,76584.23,0.0,0.99365,1e-05,0.53457]
[1779475147518,49.46,76584.23,0.0,0.99365,1e-05,0.53457]
[1779475148176,49.46,76586.76,0.0,0.99368,1e-05,0.53231]
[1779475149183,49.46,76585.93,0.0,0.99367,1e-05,0.53305]
[1779475150190,49.46,76584.27,0.0,0.99365,1e-05,0.53453]
[1779475151197,49.46,76582.87,0.0,0.99363,1e-05,0.53578]
[1779475152204,49.46,76581.52,0.0,0.99362,1e-05,0.53699]
[1779475155225,49.46,76582.47,0.0,0.99363,1e-05,0.53614]
[1779475158356,49.46,76583.65,0.0,0.99364,1e-05,0.53509]
[1779475160771,49.46,76582.99,0.0,0.99363,1e-05,0.53568]
[1779475160873,49.46,76580.2,0.0,0.9936,1e-05,0.53818]
[1779475161268,49.46,76578.53,0.0,0.99358,1e-05,0.53968]
[1779475163281,49.46,76575.75,0.0,0.99355,1e-05,0.54219]
[1779475164734,49.46,76575.75,0.0,0.99355,1e-05,0.54219]
[1779475164770,49.46,76575.75,0.0,0.99355,1e-05,0.54219]
[1779475166336,49.46,76583.49,0.0,0.99364,1e-05,0.53523]
[1779475167907,49.46,76583.49,0.0,0.99364,1e-05,0.53523]
[1779475167329,49.46,76620.68,0.0,0.99408,1e-05,0.50281]
[1779475168322,49.46,76637.32,0.0,0.99426,1e-05,0.48886]
[1779475169330,49.46,76632.86,0.0,0.99421,1e-05,0.49256]
[1779475170430,49.46,76632.86,0.0,0.99421,1e-05,0.49256]
[1779475170524,49.46,76629.89,0.0,0.99418,1e-05,0.49505]
[1779475171451,49.46,76629.89,0.0,0.99418,1e-05,0.49505]
[1779475172389,49.46,76624.9,0.0,0.99415,1e-05,0.49697]
[1779475173384,49.46,76614.94,0.0,0.99404,1e-05,0.5054]
[1779475174560,49.46,76606.28,0.0,0.99394,1e-05,0.51284]
[1779475175398,49.46,76599.87,0.0,0.99386,1e-05,0.5184]
[1779475177615,49.46,76599.99,0.0,0.99386,1e-05,0.51829]
[1779475178424,49.46,76591.58,0.0,0.99376,1e-05,0.52567]
[1779475179428,49.46,76596.97,0.0,0.99383,1e-05,0.52093]
[1779475180435,49.46,76602.21,0.0,0.99389,1e-05,0.51636]
[1779475181725,49.46,76602.21,0.0,0.99389,1e-05,0.51636]
[1779475181970,49.46,76602.88,0.0,0.9939,1e-05,0.51578]
[1779475182448,49.46,76602.14,0.0,0.99389,1e-05,0.51642]
[1779475183456,49.46,76603.66,0.0,0.99391,1e-05,0.5151]
[1779475185470,49.46,76605.93,0.0,0.99393,1e-05,0.51314]
[1779475186532,49.46,76605.93,0.0,0.99393,1e-05,0.51314]
[1779475186629,49.46,76608.78,0.0,0.99397,1e-05,0.51068]
[1779475188617,49.46,76609.23,0.0,0.99397,1e-05,0.5103]
[1779475188769,49.46,76609.23,0.0,0.99397,1e-05,0.5103]
[1779475190505,49.46,76610.47,0.0,0.99399,1e-05,0.50923]
[1779475191512,49.46,76618.65,0.0,0.99408,1e-05,0.50225]
[1779475192519,49.46,76622.56,0.0,0.99412,1e-05,0.49894]
[1779475193526,49.46,76624.75,0.0,0.99415,1e-05,0.4971]
[1779475196772,49.46,76624.17,0.0,0.99414,1e-05,0.49758]
[1779475196796,49.46,76624.97,0.0,0.99415,1e-05,0.49691]
[1779475197239,49.46,76624.97,0.0,0.99415,1e-05,0.49691]
[1779475197271,49.46,76624.97,0.0,0.99415,1e-05,0.49691]
[1779475198775,49.46,76625.23,0.0,0.99415,1e-05,0.49669]
[1779475202589,49.46,76629.65,0.0,0.9942,1e-05,0.49299]
[1779475203596,49.46,76626.0,0.0,0.99416,1e-05,0.49605]
[1779475204603,49.46,76620.36,0.0,0.9941,1e-05,0.5008]
[1779475205610,49.46,76617.01,0.0,0.99406,1e-05,0.50364]
[1779475207031,49.46,76616.85,0.0,0.99406,1e-05,0.50378]
[1779475207168,49.46,76616.85,0.0,0.99406,1e-05,0.50378]
[1779475207269,49.46,76616.85,0.0,0.99406,1e-05,0.50378]
[1779475207624,49.46,76618.74,0.0,0.99408,1e-05,0.50217]
[1779475209639,49.46,76616.56,0.0,0.99406,1e-05,0.50402]
[1779475210644,49.46,76614.21,0.0,0.99403,1e-05,0.50603]
[1779475212112,49.46,76614.84,0.0,0.99404,1e-05,0.50549]
[1779475212269,49.46,76614.84,0.0,0.99404,1e-05,0.50549]
[1779475215680,49.46,76616.65,0.0,0.99406,1e-05,0.50395]
[1779475216687,49.46,76617.66,0.0,0.99407,1e-05,0.50309]
[1779475218701,49.46,76621.89,0.0,0.99412,1e-05,0.49951]
[1779475219498,49.46,76621.89,0.0,0.99412,1e-05,0.49951]
[1779475219519,49.46,76621.89,0.0,0.99412,1e-05,0.49951]
[1779475222729,49.46,76621.05,0.0,0.99411,1e-05,0.50022]
[1779475223488,49.46,76621.05,0.0,0.99411,1e-05,0.50022]
[1779475223523,49.46,76621.05,0.0,0.99411,1e-05,0.50022]
[1779475223736,49.46,76619.21,0.0,0.99409,1e-05,0.50177]
[1779475224742,49.46,76620.44,0.0,0.9941,1e-05,0.50073]
[1779475225750,49.46,76618.53,0.0,0.99408,1e-05,0.50235]
[1779475228404,49.46,76618.72,0.0,0.99408,1e-05,0.50219]
[1779475228523,49.46,76618.72,0.0,0.99408,1e-05,0.50219]
[1779475228773,49.46,76621.2,0.0,0.99411,1e-05,0.50009]
[1779475229780,49.46,76620.36,0.0,0.9941,1e-05,0.5008]
[1779475231794,49.46,76622.12,0.0,0.99415,1e-05,0.49704]
[1779475233815,49.46,76623.49,0.0,0.99416,1e-05,0.49589]
[1779475234824,49.46,76624.88,0.0,0.99418,1e-05,0.49472]
[1779475235830,49.46,76629.2,0.0,0.99422,1e-05,0.49111]
[1779475236837,49.46,76626.63,0.0,0.9942,1e-05,0.49325]
[1779475237175,49.46,76626.63,0.0,0.9942,1e-05,0.49325]
[1779475237276,49.46,76626.63,0.0,0.9942,1e-05,0.49325]
[1779475238851,49.46,76625.68,0.0,0.99419,1e-05,0.49405]
[1779475243886,49.46,76626.15,0.0,0.99419,1e-05,0.49366]
[1779475244893,49.46,76625.27,0.0,0.99418,1e-05,0.49439]
[1779475248921,49.46,76626.03,0.0,0.99419,1e-05,0.49376]
[1779475249928,49.46,76627.07,0.0,0.9942,1e-05,0.49289]
[1779475250935,49.46,76625.94,0.0,0.99419,1e-05,0.49383]
[1779475251783,49.46,76625.94,0.0,0.99419,1e-05,0.49383]
[1779475252020,49.46,76625.51,0.0,0.99418,1e-05,0.49419]
[1779475253956,49.46,76623.06,0.0,0.99416,1e-05,0.49625]
[1779475254963,49.46,76621.37,0.0,0.99414,1e-05,0.49767]
[1779475255357,49.46,76621.37,0.0,0.99414,1e-05,0.49767]
[1779475255523,49.46,76621.37,0.0,0.99414,1e-05,0.49767]
[1779475255970,49.46,76618.28,0.0,0.9941,1e-05,0.50028]
[1779475256977,49.46,76619.56,0.0,0.99412,1e-05,0.4992]
[1779475257984,49.46,76620.3,0.0,0.99412,1e-05,0.49857]
[1779475258991,49.46,76618.92,0.0,0.99411,1e-05,0.49974]
[1779475259038,49.46,76618.92,0.0,0.99411,1e-05,0.49974]
[1779475259269,49.46,76618.92,0.0,0.99411,1e-05,0.49974]
[1779475259998,49.46,76619.94,0.0,0.99412,1e-05,0.49887]
[1779475261005,49.46,76609.35,0.0,0.994,1e-05,0.50788]
[1779475262161,49.46,76609.35,0.0,0.994,1e-05,0.50788]
[1779475262274,49.46,76609.35,0.0,0.994,1e-05,0.50788]
[1779475262392,49.46,76606.29,0.0,0.99396,1e-05,0.51051]
[1779475263032,49.46,76604.99,0.0,0.99395,1e-05,0.51163]
[1779475264088,49.46,76593.98,0.0,0.99382,1e-05,0.5212]
[1779475265249,49.46,76589.53,0.0,0.99377,1e-05,0.52511]
[1779475266211,49.46,76590.12,0.0,0.99377,1e-05,0.52459]
[1779475268068,49.46,76592.04,0.0,0.9938,1e-05,0.5229]
[1779475270082,49.46,76590.93,0.0,0.99378,1e-05,0.52388]
[1779475271089,49.46,76578.71,0.0,0.99364,1e-05,0.53472]
[1779475272096,49.46,76573.7,0.0,0.99358,1e-05,0.53922]
[1779475273103,49.46,76574.57,0.0,0.99359,1e-05,0.53844]
[1779475275157,49.46,76574.06,0.0,0.99358,1e-05,0.5389]
[1779475275272,49.46,76574.06,0.0,0.99358,1e-05,0.5389]
[1779475276124,49.46,76572.5,0.0,0.99356,1e-05,0.5403]
[1779475277518,49.46,76572.5,0.0,0.99356,1e-05,0.5403]
[1779475277619,49.46,76569.54,0.0,0.99353,1e-05,0.54298]
[1779475283173,49.46,76569.77,0.0,0.99353,1e-05,0.54277]
[1779475285187,49.46,76570.78,0.0,0.99354,1e-05,0.54186]
[1779475286898,49.46,76570.78,0.0,0.99354,1e-05,0.54186]
[1779475287027,49.46,76570.78,0.0,0.99354,1e-05,0.54186]
[1779475287201,49.46,76569.98,0.0,0.99353,1e-05,0.54258]
[1779475292236,49.46,76569.77,0.0,0.99356,1e-05,0.54035]
[1779475293243,49.46,76568.18,0.0,0.99354,1e-05,0.54179]
[1779475295232,49.46,76567.78,0.0,0.99353,1e-05,0.54215]
[1779475295271,49.46,76567.78,0.0,0.99353,1e-05,0.54215]
[1779475298851,49.46,76567.89,0.0,0.99353,1e-05,0.54205]
[1779475299025,49.46,76567.89,0.0,0.99353,1e-05,0.54205]
[1779475298944,49.46,76572.24,0.0,0.99359,1e-05,0.53813]
[1779475299285,49.46,76573.67,0.0,0.9936,1e-05,0.53684]
[1779475300292,49.46,76577.88,0.0,0.99366,1e-05,0.53307]
[1779475301967,49.46,76577.88,0.0,0.99366,1e-05,0.53307]
[1779475302024,49.46,76577.88,0.0,0.99366,1e-05,0.53307]
[1779475302051,49.46,76579.89,0.0,0.99368,1e-05,0.53127]
[1779475302307,49.46,76581.0,0.0,0.99369,1e-05,0.53029]
[1779475306335,49.46,76582.62,0.0,0.99371,1e-05,0.52885]
[1779475307343,49.46,76583.71,0.0,0.99373,1e-05,0.52788]
[1779475308379,49.46,76583.71,0.0,0.99373,1e-05,0.52788]
[1779475308521,49.46,76583.71,0.0,0.99373,1e-05,0.52788]
[1779475311371,49.46,76585.56,0.0,0.99375,1e-05,0.52624]
[1779475313385,49.46,76587.09,0.0,0.99377,1e-05,0.52489]
[1779475314270,49.46,76587.09,0.0,0.99377,1e-05,0.52489]
[1779475314522,49.46,76587.09,0.0,0.99377,1e-05,0.52489]
[1779475316406,49.46,76583.2,0.0,0.99372,1e-05,0.52833]
[1779475317413,49.46,76582.22,0.0,0.99371,1e-05,0.5292]
[1779475319077,49.46,76582.24,0.0,0.99371,1e-05,0.52919]
[1779475319272,49.46,76582.24,0.0,0.99371,1e-05,0.52919]
[1779475320433,49.46,76584.0,0.0,0.99373,1e-05,0.52762]
[1779475321441,49.46,76585.73,0.0,0.99375,1e-05,0.52609]
[1779475322448,49.46,76581.39,0.0,0.9937,1e-05,0.52994]
[1779475323216,49.46,76581.39,0.0,0.9937,1e-05,0.52994]
[1779475323272,49.46,76581.39,0.0,0.9937,1e-05,0.52994]
[1779475323455,49.46,76578.62,0.0,0.99366,1e-05,0.53241]
[1779475325469,49.46,76572.36,0.0,0.99359,1e-05,0.53802]
[1779475326933,49.46,76572.36,0.0,0.99359,1e-05,0.53802]
[1779475327022,49.46,76572.36,0.0,0.99359,1e-05,0.53802]
[1779475327484,49.46,76570.8,0.0,0.99357,1e-05,0.53942]
[1779475328490,49.46,76572.58,0.0,0.99359,1e-05,0.53782]
[1779475329497,49.46,76574.17,0.0,0.99361,1e-05,0.53639]
[1779475331186,49.46,76574.79,0.0,0.99362,1e-05,0.53583]
[1779475331291,49.46,76574.79,0.0,0.99362,1e-05,0.53583]
[1779475331522,49.46,76574.79,0.0,0.99362,1e-05,0.53583]
[1779475333525,49.46,76575.7,0.0,0.99363,1e-05,0.53502]
[1779475334532,49.46,76574.9,0.0,0.99362,1e-05,0.53574]
[1779475336546,49.46,76573.53,0.0,0.9936,1e-05,0.53697]
[1779475337424,49.46,76573.53,0.0,0.9936,1e-05,0.53697]
[1779475337525,49.46,76573.53,0.0,0.9936,1e-05,0.53697]
[1779475338560,49.46,76570.43,0.0,0.99356,1e-05,0.53976]
[1779475339573,49.46,76568.52,0.0,0.99354,1e-05,0.54148]
[1779475341048,49.46,76568.52,0.0,0.99354,1e-05,0.54148]
[1779475340580,49.46,76569.7,0.0,0.99356,1e-05,0.54042]
[1779475341271,49.46,76569.7,0.0,0.99356,1e-05,0.54042]
[1779475341587,49.46,76568.8,0.0,0.99354,1e-05,0.54123]
[1779475345580,49.46,76568.82,0.0,0.99354,1e-05,0.54121]
[1779475345771,49.46,76568.82,0.0,0.99354,1e-05,0.54121]
[1779475345873,49.46,76569.63,0.0,0.99355,1e-05,0.54048]
[1779475349644,49.46,76570.73,0.0,0.99357,1e-05,0.53949]
[1779475350991,49.46,76570.73,0.0,0.99357,1e-05,0.53949]
[1779475351020,49.46,76570.73,0.0,0.99357,1e-05,0.53949]
[1779475351658,49.46,76569.85,0.0,0.99359,1e-05,0.53787]
[1779475352665,49.46,76571.12,0.0,0.9936,1e-05,0.53673]
[1779475353672,49.46,76572.0,0.0,0.99361,1e-05,0.53593]
[1779475354679,49.46,76571.12,0.0,0.9936,1e-05,0.53673]
[1779475356275,49.46,76571.78,0.0,0.99361,1e-05,0.53613]
[1779475356542,49.46,76571.78,0.0,0.99361,1e-05,0.53613]
[1779475356695,49.46,76580.22,0.0,0.99371,1e-05,0.5286]
[1779475357701,49.46,76585.75,0.0,0.99378,1e-05,0.52371]
[1779475358710,49.46,76586.55,0.0,0.99379,1e-05,0.52301]
[1779475359191,49.46,76586.55,0.0,0.99379,1e-05,0.52301]
[1779475359275,49.46,76586.55,0.0,0.99379,1e-05,0.52301]
[1779475359717,49.46,76584.11,0.0,0.99376,1e-05,0.52516]
[1779475360910,49.46,76586.06,0.0,0.99378,1e-05,0.52344]
[1779475366770,49.46,76586.3,0.0,0.99378,1e-05,0.52323]
[1779475371805,49.46,76586.0,0.0,0.99378,1e-05,0.52349]
[1779475373090,49.46,76586.0,0.0,0.99378,1e-05,0.52349]
[1779475373269,49.46,76585.69,0.0,0.99378,1e-05,0.52376]
[1779475373820,49.46,76582.48,0.0,0.99374,1e-05,0.5266]
[1779475374619,49.46,76582.48,0.0,0.99374,1e-05,0.5266]
[1779475374768,49.46,76582.48,0.0,0.99374,1e-05,0.5266]
[1779475374826,49.46,76577.69,0.0,0.99368,1e-05,0.53085]
[1779475375833,49.46,76575.42,0.0,0.99365,1e-05,0.53287]
[1779475380868,49.46,76575.77,0.0,0.99366,1e-05,0.53256]
[1779475381479,49.46,76575.77,0.0,0.99366,1e-05,0.53256]
[1779475381524,49.46,76575.77,0.0,0.99366,1e-05,0.53256]
[1779475381875,49.46,76577.54,0.0,0.99368,1e-05,0.53098]
[1779475382882,49.46,76576.46,0.0,0.99367,1e-05,0.53194]
[1779475386990,49.46,76576.61,0.0,0.99367,1e-05,0.53181]
[1779475387022,49.46,76576.61,0.0,0.99367,1e-05,0.53181]
[1779475388924,49.46,76578.31,0.0,0.99369,1e-05,0.53029]
[1779475390040,49.46,76578.31,0.0,0.99369,1e-05,0.53029]
[1779475390270,49.46,76578.13,0.0,0.99369,1e-05,0.53046]
[1779475390938,49.46,76581.94,0.0,0.99373,1e-05,0.52707]
[1779475391945,49.46,76581.14,0.0,0.99372,1e-05,0.52778]
[1779475392952,49.46,76582.33,0.0,0.99374,1e-05,0.52673]
[1779475393189,49.46,76582.33,0.0,0.99374,1e-05,0.52673]
[1779475393271,49.46,76582.33,0.0,0.99374,1e-05,0.52673]
[1779475393959,49.46,76583.35,0.0,0.99375,1e-05,0.52583]
[1779475397987,49.46,76584.86,0.0,0.99377,1e-05,0.52449]
[1779475402479,49.46,76584.42,0.0,0.99376,1e-05,0.52488]
[1779475403022,49.46,76576.44,0.0,0.99367,1e-05,0.53196]
[1779475403558,49.46,76576.44,0.0,0.99367,1e-05,0.53196]
[1779475403567,49.46,76576.44,0.0,0.99367,1e-05,0.53196]
[1779475404029,49.46,76573.64,0.0,0.99363,1e-05,0.53446]
[1779475405681,49.46,76572.91,0.0,0.99362,1e-05,0.53512]
[1779475405769,49.46,76572.91,0.0,0.99362,1e-05,0.53512]
[1779475406043,49.46,76574.05,0.0,0.99364,1e-05,0.5341]
[1779475407050,49.46,76571.68,0.0,0.99361,1e-05,0.53622]
[1779475408057,49.46,76572.56,0.0,0.99362,1e-05,0.53543]
[1779475413092,49.46,76572.85,0.0,0.99365,1e-05,0.53277]
[1779475417120,49.46,76574.27,0.0,0.99367,1e-05,0.5315]
[1779475418127,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475418771,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475419020,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475419134,49.46,76578.53,0.0,0.99372,1e-05,0.52772]
[1779475420141,49.46,76577.7,0.0,0.99371,1e-05,0.52845]
[1779475421148,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475421238,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475421553,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475421773,49.46,76575.95,0.0,0.99369,1e-05,0.53001]
[1779475422154,49.46,76574.21,0.0,0.99367,1e-05,0.53156]
[1779475426183,49.46,76573.02,0.0,0.99365,1e-05,0.53262]
[1779475427107,49.46,76573.02,0.0,0.99365,1e-05,0.53262]
[1779475427272,49.46,76573.02,0.0,0.99365,1e-05,0.53262]
[1779475427374,49.46,76570.89,0.0,0.99363,1e-05,0.53453]
[1779475433450,49.46,76570.61,0.0,0.99362,1e-05,0.53478]
[1779475433524,49.46,76570.61,0.0,0.99362,1e-05,0.53478]
[1779475435906,49.46,76570.27,0.0,0.99362,1e-05,0.53508]
[1779475436023,49.46,76570.27,0.0,0.99362,1e-05,0.53508]
[1779475436124,49.46,76566.72,0.0,0.99358,1e-05,0.53828]
[1779475436253,49.46,76564.87,0.0,0.99355,1e-05,0.53995]
[1779475438267,49.46,76556.67,0.0,0.99345,1e-05,0.5474]
[1779475439748,49.46,76556.67,0.0,0.99345,1e-05,0.5474]
[1779475439774,49.46,76556.67,0.0,0.99345,1e-05,0.5474]
[1779475439849,49.46,76550.16,0.0,0.99337,1e-05,0.55338]
[1779475441288,49.46,76545.16,0.0,0.99331,1e-05,0.55801]
[1779475442294,49.46,76541.83,0.0,0.99326,1e-05,0.56112]
[1779475443302,49.46,76534.87,0.0,0.99317,1e-05,0.56765]
[1779475445344,49.46,76534.35,0.0,0.99317,1e-05,0.56814]
[1779475445530,49.46,76534.35,0.0,0.99317,1e-05,0.56814]
[1779475446324,49.46,76531.09,0.0,0.99312,1e-05,0.57122]
[1779475450352,49.46,76530.09,0.0,0.99311,1e-05,0.57217]
[1779475451358,49.46,76528.74,0.0,0.99309,1e-05,0.57345]
[1779475452370,49.46,76519.61,0.0,0.99297,1e-05,0.58219]
[1779475453377,49.46,76514.3,0.0,0.9929,1e-05,0.58732]
[1779475454384,49.46,76510.97,0.0,0.99286,1e-05,0.59056]
[1779475455391,49.46,76509.06,0.0,0.99283,1e-05,0.59243]
[1779475460453,49.46,76509.07,0.0,0.99283,1e-05,0.59242]
[1779475460483,49.46,76509.07,0.0,0.99283,1e-05,0.59242]
[1779475460520,49.46,76509.07,0.0,0.99283,1e-05,0.59242]
[1779475460554,49.46,76507.46,0.0,0.99281,1e-05,0.59399]
[1779475465463,49.46,76509.49,0.0,0.99284,1e-05,0.59201]
[1779475467476,49.46,76510.85,0.0,0.99286,1e-05,0.59068]
[1779475468501,49.46,76510.85,0.0,0.99286,1e-05,0.59068]
[1779475468518,49.46,76510.85,0.0,0.99286,1e-05,0.59068]
[1779475469492,49.46,76509.12,0.0,0.99283,1e-05,0.59237]
[1779475470498,49.46,76505.88,0.0,0.99279,1e-05,0.59554]
[1779475472033,49.46,76503.97,0.0,0.99279,1e-05,0.59482]
[1779475472938,49.46,76503.97,0.0,0.99279,1e-05,0.59482]
[1779475473019,49.46,76503.97,0.0,0.99279,1e-05,0.59482]
[1779475478554,49.46,76502.86,0.0,0.99278,1e-05,0.59591]
[1779475480016,49.46,76502.86,0.0,0.99278,1e-05,0.59591]
[1779475480117,49.46,76500.99,0.0,0.99275,1e-05,0.59775]
[1779475480270,49.46,76500.99,0.0,0.99275,1e-05,0.59775]
[1779475486015,49.46,76501.82,0.0,0.99276,1e-05,0.59693]
[1779475486217,49.46,76503.3,0.0,0.99279,1e-05,0.59548]
[1779475486272,49.46,76503.3,0.0,0.99279,1e-05,0.59548]
[1779475488624,49.46,76505.17,0.0,0.99281,1e-05,0.59364]
[1779475491645,49.46,76503.85,0.0,0.99279,1e-05,0.59494]
[1779475492932,49.46,76503.85,0.0,0.99279,1e-05,0.59494]
[1779475493772,49.46,76504.15,0.0,0.9928,1e-05,0.59464]
[1779475499701,49.46,76504.29,0.0,0.9928,1e-05,0.5945]
[1779475501791,49.46,76504.61,0.0,0.9928,1e-05,0.59419]
[1779475501830,49.46,76502.66,0.0,0.99278,1e-05,0.59611]
[1779475502725,49.46,76500.79,0.0,0.99275,1e-05,0.59795]
[1779475504893,49.46,76500.19,0.0,0.99274,1e-05,0.59854]
[1779475505033,49.46,76500.19,0.0,0.99274,1e-05,0.59854]
[1779475506754,49.46,76501.69,0.0,0.99276,1e-05,0.59706]
[1779475508768,49.46,76500.73,0.0,0.99275,1e-05,0.598]
[1779475509805,49.46,76476.59,0.0,0.99241,1e-05,0.6222]
[1779475511051,49.46,76476.59,0.0,0.99241,1e-05,0.6222]
[1779475511075,49.46,76441.93,0.0,0.99191,2e-05,0.65836]
[1779475511822,49.46,76457.76,0.0,0.99214,1e-05,0.64163]
[1779475512833,49.46,76455.81,0.0,0.99211,1e-05,0.64367]
[1779475513474,49.46,76455.81,0.0,0.99211,1e-05,0.64367]
[1779475513841,49.46,76449.6,0.0,0.99202,1e-05,0.65021]
[1779475514851,49.46,76457.1,0.0,0.99213,1e-05,0.64232]
[1779475515859,49.46,76463.26,0.0,0.99222,1e-05,0.6359]
[1779475516868,49.46,76448.87,0.0,0.99201,1e-05,0.65098]
[1779475517876,49.46,76456.21,0.0,0.99212,1e-05,0.64325]
[1779475518883,49.46,76466.75,0.0,0.99227,1e-05,0.63229]
[1779475519890,49.46,76468.56,0.0,0.9923,1e-05,0.63042]
[1779475520914,49.46,76451.05,0.0,0.99204,1e-05,0.64868]
[1779475521908,49.46,76447.48,0.0,0.99199,1e-05,0.65245]
[1779475522914,49.46,76445.94,0.0,0.99197,1e-05,0.65409]
[1779475523922,49.46,76436.79,0.0,0.99183,2e-05,0.66387]
[1779475524935,49.46,76432.13,0.0,0.99176,2e-05,0.66889]
[1779475525958,49.46,76425.5,0.0,0.99166,2e-05,0.6761]
[1779475526987,49.46,76417.92,0.0,0.99154,2e-05,0.68442]
[1779475527979,49.46,76407.6,0.0,0.99137,2e-05,0.69588]
[1779475528986,49.46,76393.55,0.0,0.99115,2e-05,0.71174]
[1779475529911,49.46,76393.55,0.0,0.99115,2e-05,0.71174]
[1779475530051,49.46,76391.42,0.0,0.99111,2e-05,0.71417]
[1779475531047,49.46,76377.31,0.0,0.99092,2e-05,0.72745]
[1779475532056,49.46,76353.74,0.0,0.99052,2e-05,0.75524]
[1779475533081,49.46,76336.8,0.0,0.99022,2e-05,0.77574]
[1779475534002,49.46,76336.8,0.0,0.99022,2e-05,0.77574]
[1779475534083,49.46,76327.01,0.0,0.99004,2e-05,0.7878]
[1779475535249,49.46,76327.01,0.0,0.99004,2e-05,0.7878]
[1779475535300,49.46,76271.35,0.0,0.98899,2e-05,0.85931]
[1779475536101,49.46,76223.78,0.0,0.98801,2e-05,0.92454]
[1779475536712,49.46,76223.78,0.0,0.98801,2e-05,0.92454]
[1779475537123,49.46,76222.78,0.0,0.98799,2e-05,0.92596]
[1779475537891,49.46,76222.78,0.0,0.98799,2e-05,0.92596]
[1779475538126,49.46,76214.97,0.0,0.98782,2e-05,0.93705]
[1779475538935,49.46,76214.97,0.0,0.98782,2e-05,0.93705]
[1779475539221,49.46,76214.97,0.0,0.98782,2e-05,0.93705]
[1779475539518,49.46,76214.74,0.0,0.98782,2e-05,0.93738]
[1779475540153,49.46,76242.44,0.0,0.9884,2e-05,0.89849]
[1779475541169,49.46,76239.89,0.0,0.98835,2e-05,0.90202]
[1779475542162,49.46,76227.74,0.0,0.9881,2e-05,0.91897]
[1779475543169,49.46,76227.74,0.0,0.9881,2e-05,0.91897]
[1779475543173,49.46,76227.11,0.0,0.98808,2e-05,0.91985]
[1779475544180,49.46,76217.85,0.0,0.98788,2e-05,0.93295]
[1779475544533,49.46,76217.85,0.0,0.98788,2e-05,0.93295]
[1779475545073,49.46,76217.85,0.0,0.98788,2e-05,0.93295]
[1779475545199,49.46,76227.41,0.0,0.98809,2e-05,0.91943]
[1779475546202,49.46,76235.09,0.0,0.98825,2e-05,0.90868]
[1779475547215,49.46,76239.58,0.0,0.98834,2e-05,0.90245]
[1779475547404,49.46,76239.58,0.0,0.98834,2e-05,0.90245]
[1779475548223,49.46,76242.25,0.0,0.9884,2e-05,0.89876]
[1779475549226,49.46,76244.56,0.0,0.98845,2e-05,0.89557]
[1779475550233,49.46,76231.16,0.0,0.98817,2e-05,0.91417]
[1779475551121,49.46,76231.16,0.0,0.98817,2e-05,0.91417]
[1779475551259,49.46,76233.61,0.0,0.98822,2e-05,0.91075]
[1779475551553,49.46,76233.61,0.0,0.98822,2e-05,0.91075]
[1779475552254,49.46,76246.94,0.0,0.9885,2e-05,0.8923]
[1779475553270,49.46,76236.85,0.0,0.98829,2e-05,0.90623]
[1779475554043,49.46,76236.85,0.0,0.98829,2e-05,0.90623]
[1779475554281,49.46,76219.17,0.0,0.98791,2e-05,0.93107]
[1779475555296,49.46,76179.33,0.0,0.98703,2e-05,0.98906]
[1779475556292,49.46,76171.45,0.0,0.98685,2e-05,1.00087]
[1779475557354,49.46,76165.87,0.0,0.98672,2e-05,1.0093]
[1779475557545,49.46,76165.87,0.0,0.98672,2e-05,1.0093]
[1779475558351,49.46,76126.09,0.0,0.98577,2e-05,1.07105]
[1779475558485,49.46,76126.09,0.0,0.98577,2e-05,1.07105]
[1779475559360,49.46,76089.19,0.0,0.98483,3e-05,1.13098]
[1779475560219,49.46,76089.19,0.0,0.98483,3e-05,1.13098]
[1779475560378,49.46,76055.89,0.0,0.98394,3e-05,1.18732]
[1779475561376,49.46,76050.39,0.0,0.98378,3e-05,1.19683]
[1779475562215,49.46,76050.39,0.0,0.98378,3e-05,1.19683]
[1779475562402,49.46,76054.22,0.0,0.98389,3e-05,1.1902]
[1779475562587,49.46,76054.22,0.0,0.98389,3e-05,1.1902]
[1779475563052,49.46,76054.22,0.0,0.98389,3e-05,1.1902]
[1779475563430,49.46,76088.59,0.0,0.98481,3e-05,1.13198]
[1779475564193,49.46,76088.59,0.0,0.98481,3e-05,1.13198]
[1779475564413,49.46,76095.85,0.0,0.985,3e-05,1.11997]
[1779475565204,49.46,76095.85,0.0,0.985,3e-05,1.11997]
[1779475565422,49.46,76102.99,0.0,0.98519,3e-05,1.10826]
[1779475565628,49.46,76102.99,0.0,0.98519,3e-05,1.10826]
[1779475566428,49.46,76109.96,0.0,0.98536,3e-05,1.09693]
[1779475567057,49.46,76109.96,0.0,0.98536,3e-05,1.09693]
[1779475567436,49.46,76101.96,0.0,0.98516,3e-05,1.10994]
[1779475568442,49.46,76087.29,0.0,0.98478,3e-05,1.13414]
[1779475569449,49.46,76081.37,0.0,0.98462,3e-05,1.14402]
[1779475569799,49.46,76081.37,0.0,0.98462,3e-05,1.14402]
[1779475570465,49.46,76064.31,0.0,0.98417,3e-05,1.17287]
[1779475571478,49.46,76044.31,0.0,0.98361,3e-05,1.20742]
[1779475572479,49.46,76024.47,0.0,0.98305,3e-05,1.24248]
[1779475573973,49.46,76024.47,0.0,0.98305,3e-05,1.24248]
[1779475573982,49.46,76026.66,0.0,0.98312,3e-05,1.23857]
[1779475574986,49.46,76026.66,0.0,0.98312,3e-05,1.23857]
[1779475575090,49.46,76058.14,0.0,0.984,3e-05,1.18344]
[1779475576518,49.46,76079.07,0.0,0.98456,3e-05,1.14787]
[1779475577840,49.46,76079.07,0.0,0.98456,3e-05,1.14787]
[1779475578241,49.46,76079.07,0.0,0.98456,3e-05,1.14787]
[1779475578296,49.46,76113.66,0.0,0.98546,3e-05,1.09095]
[1779475578532,49.46,76130.95,0.0,0.98589,2e-05,1.06334]
[1779475579538,49.46,76142.83,0.0,0.98618,2e-05,1.0447]
[1779475580600,49.46,76151.19,0.0,0.98638,2e-05,1.03174]
[1779475581891,49.46,76151.19,0.0,0.98638,2e-05,1.03174]
[1779475581930,49.46,76149.13,0.0,0.98633,2e-05,1.03492]
[1779475582740,49.46,76149.13,0.0,0.98633,2e-05,1.03492]
[1779475583016,49.46,76149.13,0.0,0.98633,2e-05,1.03492]
[1779475583110,49.46,76135.38,0.0,0.98599,2e-05,1.05636]
[1779475583593,49.46,76138.14,0.0,0.98606,2e-05,1.05203]
[1779475584600,49.46,76146.51,0.0,0.98626,2e-05,1.03898]
[1779475585607,49.46,76152.17,0.0,0.9864,2e-05,1.03023]
[1779475587057,49.46,76152.17,0.0,0.9864,2e-05,1.03023]
[1779475587121,49.46,76157.56,0.0,0.98653,2e-05,1.02195]
[1779475587885,49.46,76157.56,0.0,0.98653,2e-05,1.02195]
[1779475587989,49.46,76165.12,0.0,0.9867,2e-05,1.01043]
[1779475588643,49.46,76170.54,0.0,0.98683,2e-05,1.00224]
[1779475589647,49.46,76197.56,0.0,0.98744,2e-05,0.96218]
[1779475590654,49.46,76209.01,0.0,0.98769,2e-05,0.94559]
[1779475591953,49.46,76209.01,0.0,0.98769,2e-05,0.94559]
[1779475592034,49.46,76192.13,0.0,0.98737,2e-05,0.96649]
[1779475592743,49.46,76192.13,0.0,0.98737,2e-05,0.96649]
[1779475592843,49.46,76176.54,0.0,0.98701,2e-05,0.98954]
[1779475593681,49.46,76181.52,0.0,0.98713,2e-05,0.98213]
[1779475594687,49.46,76187.03,0.0,0.98725,2e-05,0.97398]
[1779475595695,49.46,76192.4,0.0,0.98737,2e-05,0.96609]
[1779475596775,49.46,76192.4,0.0,0.98737,2e-05,0.96609]
[1779475596846,49.46,76192.76,0.0,0.98738,2e-05,0.96556]
[1779475598322,49.46,76192.76,0.0,0.98738,2e-05,0.96556]
[1779475598362,49.46,76194.77,0.0,0.98743,2e-05,0.96263]
[1779475600734,49.46,76192.11,0.0,0.98737,2e-05,0.96652]
[1779475602364,49.46,76192.11,0.0,0.98737,2e-05,0.96652]
[1779475602429,49.46,76189.92,0.0,0.98732,2e-05,0.96973]
[1779475602748,49.46,76185.23,0.0,0.98721,2e-05,0.97663]
[1779475603899,49.46,76185.23,0.0,0.98721,2e-05,0.97663]
[1779475603993,49.46,76180.09,0.0,0.9871,2e-05,0.98425]
[1779475604762,49.46,76188.38,0.0,0.98728,2e-05,0.97199]
[1779475607924,49.46,76189.78,0.0,0.98731,2e-05,0.96993]
[1779475609799,49.46,76193.1,0.0,0.98739,2e-05,0.96507]
[1779475610805,49.46,76188.97,0.0,0.9873,2e-05,0.97112]
[1779475611812,49.46,76186.75,0.0,0.98725,2e-05,0.97439]
[1779475613412,49.46,76186.75,0.0,0.98725,2e-05,0.97439]
[1779475613514,49.46,76197.54,0.0,0.98749,2e-05,0.95859]
[1779475613826,49.46,76193.59,0.0,0.9874,2e-05,0.96435]
[1779475614833,49.46,76194.74,0.0,0.98742,2e-05,0.96267]
[1779475615848,49.46,76188.54,0.0,0.98729,2e-05,0.97175]
[1779475616855,49.46,76180.21,0.0,0.9871,2e-05,0.98407]
[1779475617865,49.46,76182.72,0.0,0.98716,2e-05,0.98035]
[1779475618871,49.46,76174.94,0.0,0.98698,2e-05,0.99193]
[1779475620014,49.46,76174.94,0.0,0.98698,2e-05,0.99193]
[1779475620023,49.46,76170.45,0.0,0.98687,2e-05,0.99866]
[1779475620890,49.46,76152.25,0.0,0.98645,2e-05,1.02633]
[1779475621937,49.46,76152.25,0.0,0.98645,2e-05,1.02633]
[1779475622024,49.46,76152.25,0.0,0.98645,2e-05,1.02633]
[1779475622360,49.46,76152.25,0.0,0.98645,2e-05,1.02633]
[1779475622467,49.46,76129.54,0.0,0.9859,2e-05,1.06171]
[1779475622909,49.46,76147.06,0.0,0.98633,2e-05,1.03433]
[1779475623914,49.46,76159.72,0.0,0.98663,2e-05,1.0149]
[1779475624922,49.46,76143.81,0.0,0.98625,2e-05,1.03936]
[1779475626363,49.46,76143.81,0.0,0.98625,2e-05,1.03936]
[1779475626557,49.46,76130.02,0.0,0.98591,2e-05,1.06095]
[1779475626938,49.46,76131.89,0.0,0.98596,2e-05,1.058]
[1779475627945,49.46,76133.98,0.0,0.98601,2e-05,1.05471]
[1779475629958,49.46,76125.92,0.0,0.98581,2e-05,1.06743]
[1779475630967,49.46,76142.48,0.0,0.98622,2e-05,1.04143]
[1779475631597,49.46,76142.48,0.0,0.98622,2e-05,1.04143]
[1779475631973,49.46,76170.91,0.0,0.98689,2e-05,0.99797]
[1779475632983,49.46,76178.73,0.0,0.98706,2e-05,0.98627]
[1779475633991,49.46,76188.66,0.0,0.98729,2e-05,0.97158]
[1779475634998,49.46,76186.76,0.0,0.98725,2e-05,0.97438]
[1779475635600,49.46,76186.76,0.0,0.98725,2e-05,0.97438]
[1779475636011,49.46,76180.91,0.0,0.98711,2e-05,0.98303]
[1779475637015,49.46,76178.95,0.0,0.98707,2e-05,0.98594]
[1779475637785,49.46,76178.95,0.0,0.98707,2e-05,0.98594]
[1779475638022,49.46,76187.13,0.0,0.98725,2e-05,0.97383]
[1779475639029,49.46,76191.27,0.0,0.98735,2e-05,0.96775]
[1779475640040,49.46,76199.58,0.0,0.98753,2e-05,0.95562]
[1779475641785,49.46,76199.91,0.0,0.98754,2e-05,0.95515]
[1779475642281,49.46,76199.91,0.0,0.98754,2e-05,0.95515]
[1779475642523,49.46,76199.91,0.0,0.98754,2e-05,0.95515]
[1779475642557,49.46,76215.69,0.0,0.98788,2e-05,0.93248]
[1779475643097,49.46,76210.78,0.0,0.98778,2e-05,0.93948]
[1779475644502,49.46,76210.78,0.0,0.98778,2e-05,0.93948]
[1779475644108,49.46,76206.76,0.0,0.98769,2e-05,0.94525]
[1779475645307,49.46,76219.78,0.0,0.98797,2e-05,0.92667]
[1779475646180,49.46,76225.63,0.0,0.98809,2e-05,0.91842]
[1779475647199,49.46,76224.05,0.0,0.98806,2e-05,0.92064]
[1779475648538,49.46,76224.05,0.0,0.98806,2e-05,0.92064]
[1779475648605,49.46,76221.84,0.0,0.98801,2e-05,0.92376]
[1779475648857,49.46,76221.84,0.0,0.98801,2e-05,0.92376]
[1779475649137,49.46,76221.84,0.0,0.98801,2e-05,0.92376]
[1779475649213,49.46,76217.81,0.0,0.98793,2e-05,0.92946]
[1779475652134,49.46,76221.03,0.0,0.98804,2e-05,0.92138]
[1779475652250,49.46,76230.52,0.0,0.98824,2e-05,0.90808]
[1779475653249,49.46,76241.23,0.0,0.98846,2e-05,0.89325]
[1779475654261,49.46,76242.4,0.0,0.98849,2e-05,0.89165]
[1779475655286,49.46,76242.4,0.0,0.98849,2e-05,0.89165]
[1779475655387,49.46,76239.33,0.0,0.98843,2e-05,0.89587]
[1779475656126,49.46,76239.33,0.0,0.98843,2e-05,0.89587]
[1779475656270,49.46,76234.96,0.0,0.98833,2e-05,0.90191]
[1779475657215,49.46,76234.96,0.0,0.98833,2e-05,0.90191]
[1779475657284,49.46,76237.99,0.0,0.9884,2e-05,0.89772]
[1779475658288,49.46,76242.38,0.0,0.98849,2e-05,0.89167]
[1779475659296,49.46,76238.5,0.0,0.98841,2e-05,0.89701]
[1779475660303,49.46,76222.64,0.0,0.98808,2e-05,0.91911]
[1779475661227,49.46,76222.64,0.0,0.98808,2e-05,0.91911]
[1779475661310,49.46,76210.16,0.0,0.98781,2e-05,0.9368]
[1779475661694,49.46,76210.16,0.0,0.98781,2e-05,0.9368]
[1779475661774,49.46,76210.16,0.0,0.98781,2e-05,0.9368]
[1779475662317,49.46,76208.5,0.0,0.98777,2e-05,0.93918]
[1779475663324,49.46,76212.71,0.0,0.98786,2e-05,0.93317]
[1779475664331,49.46,76220.46,0.0,0.98803,2e-05,0.92218]
[1779475665337,49.46,76224.2,0.0,0.98811,2e-05,0.91692]
[1779475666345,49.46,76231.22,0.0,0.98826,2e-05,0.9071]
[1779475667352,49.46,76229.24,0.0,0.98821,2e-05,0.90986]
[1779475667952,49.46,76229.24,0.0,0.98821,2e-05,0.90986]
[1779475669367,49.46,76223.46,0.0,0.98809,2e-05,0.91796]
[1779475670374,49.46,76214.77,0.0,0.98791,2e-05,0.93024]
[1779475671273,49.46,76214.77,0.0,0.98791,2e-05,0.93024]
[1779475671381,49.46,76211.82,0.0,0.98784,2e-05,0.93444]
[1779475673398,49.46,76213.68,0.0,0.98788,2e-05,0.93179]
[1779475674222,49.46,76213.68,0.0,0.98788,2e-05,0.93179]
[1779475674269,49.46,76213.68,0.0,0.98788,2e-05,0.93179]
[1779475674402,49.46,76217.33,0.0,0.98796,2e-05,0.9266]
[1779475675410,49.46,76222.29,0.0,0.98807,2e-05,0.9196]
[1779475676416,49.46,76224.21,0.0,0.98811,2e-05,0.9169]
[1779475677424,49.46,76230.71,0.0,0.98825,2e-05,0.90781]
[1779475678431,49.46,76236.04,0.0,0.98836,2e-05,0.90041]
[1779475680506,49.46,76237.02,0.0,0.98838,2e-05,0.89906]
[1779475680514,49.46,76239.09,0.0,0.98842,2e-05,0.8962]
[1779475681281,49.46,76239.09,0.0,0.98842,2e-05,0.8962]
[1779475681452,49.46,76242.65,0.0,0.98849,2e-05,0.8913]
[1779475682460,49.46,76254.16,0.0,0.98873,2e-05,0.87562]
[1779475683467,49.46,76261.19,0.0,0.98887,2e-05,0.86615]
[1779475685481,49.46,76264.49,0.0,0.98894,2e-05,0.86174]
[1779475686488,49.46,76269.34,0.0,0.98903,2e-05,0.85528]
[1779475686767,49.46,76269.34,0.0,0.98903,2e-05,0.85528]
[1779475687026,49.46,76269.34,0.0,0.98903,2e-05,0.85528]
[1779475687494,49.46,76271.41,0.0,0.98907,2e-05,0.85254]
[1779475688501,49.46,76279.69,0.0,0.98923,2e-05,0.84163]
[1779475689514,49.46,76276.98,0.0,0.98918,2e-05,0.84519]
[1779475690522,49.46,76270.89,0.0,0.98906,2e-05,0.85322]
[1779475691529,49.46,76266.68,0.0,0.98898,2e-05,0.85881]
[1779475693021,49.46,76266.64,0.0,0.98898,2e-05,0.85887]
[1779475695557,49.46,76272.68,0.0,0.9891,2e-05,0.85086]
[1779475696564,49.46,76275.0,0.0,0.98914,2e-05,0.84779]
[1779475698578,49.46,76270.78,0.0,0.98906,2e-05,0.85337]
[1779475699284,49.46,76270.78,0.0,0.98906,2e-05,0.85337]
[1779475699518,49.46,76270.78,0.0,0.98906,2e-05,0.85337]
[1779475701599,49.46,76260.07,0.0,0.98885,2e-05,0.86765]
[1779475702606,49.46,76257.62,0.0,0.9888,2e-05,0.87095]
[1779475703613,49.46,76266.02,0.0,0.98897,2e-05,0.85969]
[1779475704620,49.46,76269.0,0.0,0.98902,2e-05,0.85573]
[1779475705631,49.46,76279.83,0.0,0.98924,2e-05,0.84145]
[1779475706635,49.46,76293.0,0.0,0.98949,2e-05,0.82435]
[1779475707642,49.46,76294.05,0.0,0.98951,2e-05,0.82299]
[1779475708056,49.46,76294.05,0.0,0.98951,2e-05,0.82299]
[1779475708649,49.46,76299.02,0.0,0.9896,2e-05,0.81662]
[1779475710666,49.46,76301.01,0.0,0.98964,2e-05,0.81408]
[1779475711673,49.46,76286.13,0.0,0.9894,2e-05,0.82994]
[1779475712680,49.46,76285.95,0.0,0.9894,2e-05,0.83018]
[1779475713688,49.46,76289.0,0.0,0.98945,2e-05,0.82623]
[1779475714330,49.46,76289.0,0.0,0.98945,2e-05,0.82623]
[1779475714519,49.46,76289.0,0.0,0.98945,2e-05,0.82623]
[1779475714694,49.46,76292.19,0.0,0.98951,2e-05,0.82212]
[1779475715701,49.46,76295.82,0.0,0.98958,2e-05,0.81746]
[1779475716708,49.46,76297.73,0.0,0.98962,2e-05,0.81502]
[1779475720579,49.46,76299.37,0.0,0.98965,2e-05,0.81293]
[1779475721769,49.46,76298.81,0.0,0.98964,2e-05,0.81365]
[1779475725773,49.46,76295.7,0.0,0.98958,2e-05,0.81762]
[1779475726845,49.46,76295.7,0.0,0.98958,2e-05,0.81762]
[1779475727025,49.46,76295.7,0.0,0.98958,2e-05,0.81762]
[1779475727043,49.46,76300.19,0.0,0.98967,2e-05,0.81189]
[1779475729801,49.46,76305.36,0.0,0.98976,2e-05,0.80533]
[1779475733079,49.46,76305.07,0.0,0.98976,2e-05,0.8057]
[1779475733770,49.46,76305.07,0.0,0.98976,2e-05,0.8057]
[1779475739377,49.46,76303.46,0.0,0.98973,2e-05,0.80773]
[1779475739520,49.46,76303.46,0.0,0.98973,2e-05,0.80773]
[1779475739582,49.46,76300.23,0.0,0.98967,2e-05,0.81184]
[1779475741170,49.46,76300.67,0.0,0.98967,2e-05,0.81128]
[1779475741271,49.46,76300.67,0.0,0.98967,2e-05,0.81128]
[1779475741287,49.46,76300.67,0.0,0.98967,2e-05,0.81128]
[1779475741530,49.46,76300.67,0.0,0.98967,2e-05,0.81128]
[1779475741632,49.46,76301.53,0.0,0.98969,2e-05,0.81018]
[1779475745893,49.46,76301.65,0.0,0.98969,2e-05,0.81003]
[1779475746928,49.46,76299.24,0.0,0.98965,2e-05,0.8131]
[1779475748156,49.46,76299.24,0.0,0.98965,2e-05,0.8131]
[1779475748221,49.46,76299.24,0.0,0.98965,2e-05,0.8131]
[1779475748322,49.46,76299.59,0.0,0.98965,2e-05,0.81265]
[1779475749947,49.46,76283.09,0.0,0.98934,2e-05,0.83389]
[1779475750956,49.46,76281.46,0.0,0.98931,2e-05,0.83601]
[1779475752146,49.46,76281.46,0.0,0.98931,2e-05,0.83601]
[1779475753391,49.46,76282.37,0.0,0.98933,2e-05,0.83483]
[1779475753437,49.46,76282.37,0.0,0.98933,2e-05,0.83483]
[1779475753470,49.46,76282.37,0.0,0.98933,2e-05,0.83483]
[1779475753759,49.46,76282.37,0.0,0.98933,2e-05,0.83483]
[1779475753506,49.46,76280.33,0.0,0.98929,2e-05,0.83748]
[1779475754991,49.46,76283.48,0.0,0.98935,2e-05,0.83338]
[1779475755991,49.46,76293.11,0.0,0.98953,2e-05,0.82094]
[1779475757231,49.46,76293.11,0.0,0.98953,2e-05,0.82094]
[1779475757271,49.46,76293.11,0.0,0.98953,2e-05,0.82094]
[1779475757317,49.46,76293.11,0.0,0.98953,2e-05,0.82094]
[1779475757536,49.46,76293.11,0.0,0.98953,2e-05,0.82094]
[1779475757609,49.46,76294.19,0.0,0.98955,2e-05,0.81955]
[1779475758266,49.46,76294.19,0.0,0.98955,2e-05,0.81955]
[1779475759012,49.46,76290.87,0.0,0.98949,2e-05,0.82382]
[1779475760019,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475760804,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475760820,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475761022,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475761164,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475761529,49.46,76294.49,0.0,0.98956,2e-05,0.81917]
[1779475761599,49.46,76299.02,0.0,0.98964,2e-05,0.81338]
[1779475763525,49.46,76299.99,0.0,0.98966,2e-05,0.81214]
[1779475763652,49.46,76299.99,0.0,0.98966,2e-05,0.81214]
[1779475763744,49.46,76300.57,0.0,0.98967,2e-05,0.8114]
[1779475764359,49.46,76300.57,0.0,0.98967,2e-05,0.8114]
[1779475764538,49.46,76300.57,0.0,0.98967,2e-05,0.8114]
[1779475765054,49.46,76297.36,0.0,0.98961,2e-05,0.8155]
[1779475766061,49.46,76295.11,0.0,0.98957,2e-05,0.81837]
[1779475767527,49.46,76295.11,0.0,0.98957,2e-05,0.81837]
[1779475767664,49.46,76295.11,0.0,0.98957,2e-05,0.81837]
[1779475767765,49.46,76284.03,0.0,0.98936,2e-05,0.83267]
[1779475768075,49.46,76280.46,0.0,0.98929,2e-05,0.83731]
[1779475769521,49.46,76280.46,0.0,0.98929,2e-05,0.83731]
[1779475769622,49.46,76283.38,0.0,0.98935,2e-05,0.83351]
[1779475769851,49.46,76283.38,0.0,0.98935,2e-05,0.83351]
[1779475770091,49.46,76279.87,0.0,0.98928,2e-05,0.83809]
[1779475771096,49.46,76273.81,0.0,0.9892,2e-05,0.8427]
[1779475772103,49.46,76280.35,0.0,0.98933,2e-05,0.83415]
[1779475772980,49.46,76280.35,0.0,0.98933,2e-05,0.83415]
[1779475773523,49.46,76280.35,0.0,0.98933,2e-05,0.83415]
[1779475773750,49.46,76280.35,0.0,0.98933,2e-05,0.83415]
[1779475773624,49.46,76281.4,0.0,0.98935,2e-05,0.83279]
[1779475774122,49.46,76278.4,0.0,0.98929,2e-05,0.8367]
[1779475775525,49.46,76278.4,0.0,0.98929,2e-05,0.8367]
[1779475775655,49.46,76278.4,0.0,0.98929,2e-05,0.8367]
[1779475775743,49.46,76271.7,0.0,0.98916,2e-05,0.84548]
[1779475777143,49.46,76274.8,0.0,0.98922,2e-05,0.8414]
[1779475778150,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475778943,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779023,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779060,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779111,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779275,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779414,49.46,76278.99,0.0,0.9893,2e-05,0.83593]
[1779475779494,49.46,76283.38,0.0,0.98939,2e-05,0.83022]
[1779475780163,49.46,76285.03,0.0,0.98942,2e-05,0.82808]
[1779475781526,49.46,76285.03,0.0,0.98942,2e-05,0.82808]
[1779475781785,49.46,76285.03,0.0,0.98942,2e-05,0.82808]
[1779475781622,49.46,76283.6,0.0,0.98939,2e-05,0.82993]
[1779475782178,49.46,76291.43,0.0,0.98954,2e-05,0.81983]
[1779475783185,49.46,76294.01,0.0,0.98959,2e-05,0.81653]
[1779475783867,49.46,76294.01,0.0,0.98959,2e-05,0.81653]
[1779475783985,49.46,76294.01,0.0,0.98959,2e-05,0.81653]
[1779475784022,49.46,76294.01,0.0,0.98959,2e-05,0.81653]
[1779475784165,49.46,76294.01,0.0,0.98959,2e-05,0.81653]
[1779475784192,49.46,76288.66,0.0,0.98949,2e-05,0.82339]
[1779475784883,49.46,76288.66,0.0,0.98949,2e-05,0.82339]
[1779475785199,49.46,76291.48,0.0,0.98954,2e-05,0.81977]
[1779475787524,49.46,76291.27,0.0,0.98954,2e-05,0.82004]
[1779475787674,49.46,76291.27,0.0,0.98954,2e-05,0.82004]
[1779475787719,49.46,76283.69,0.0,0.98939,2e-05,0.82982]
[1779475788769,49.46,76283.69,0.0,0.98939,2e-05,0.82982]
[1779475788221,49.46,76273.03,0.0,0.98919,2e-05,0.84373]
[1779475789667,49.46,76273.03,0.0,0.98919,2e-05,0.84373]
[1779475789754,49.46,76267.24,0.0,0.98907,2e-05,0.85136]
[1779475790560,49.46,76267.24,0.0,0.98907,2e-05,0.85136]
[1779475790694,49.46,76267.24,0.0,0.98907,2e-05,0.85136]
[1779475790771,49.46,76267.24,0.0,0.98907,2e-05,0.85136]
[1779475790709,49.46,76259.88,0.0,0.98893,2e-05,0.86115]
[1779475792253,49.46,76260.31,0.0,0.98894,2e-05,0.86058]
[1779475793026,49.46,76260.31,0.0,0.98894,2e-05,0.86058]
[1779475793208,49.46,76260.31,0.0,0.98894,2e-05,0.86058]
[1779475793273,49.46,76260.31,0.0,0.98894,2e-05,0.86058]
[1779475793348,49.46,76260.31,0.0,0.98894,2e-05,0.86058]
[1779475793449,49.46,76260.63,0.0,0.98894,2e-05,0.86015]
[1779475795526,49.46,76261.49,0.0,0.98896,2e-05,0.859]
[1779475795599,49.46,76261.49,0.0,0.98896,2e-05,0.859]
[1779475795627,49.46,76259.44,0.0,0.98892,2e-05,0.86174]
[1779475796344,49.46,76259.44,0.0,0.98892,2e-05,0.86174]
[1779475797528,49.46,76258.49,0.0,0.9889,2e-05,0.86301]
[1779475797551,49.46,76258.49,0.0,0.9889,2e-05,0.86301]
[1779475797629,49.46,76259.44,0.0,0.98892,2e-05,0.86174]
[1779475801551,49.46,76259.62,0.0,0.98892,2e-05,0.8615]
[1779475801816,49.46,76259.62,0.0,0.98892,2e-05,0.8615]
[1779475801652,49.46,76261.31,0.0,0.98896,2e-05,0.85924]
[1779475802015,49.46,76261.31,0.0,0.98896,2e-05,0.85924]
[1779475802268,49.46,76261.31,0.0,0.98896,2e-05,0.85924]
[1779475803332,49.46,76259.93,0.0,0.98893,2e-05,0.86108]
[1779475805064,49.46,76259.83,0.0,0.98893,2e-05,0.86122]
[1779475805140,49.46,76259.83,0.0,0.98893,2e-05,0.86122]
[1779475805269,49.46,76259.83,0.0,0.98893,2e-05,0.86122]
[1779475805356,49.46,76259.83,0.0,0.98893,2e-05,0.86122]
[1779475805401,49.46,76252.52,0.0,0.98878,2e-05,0.87103]
[1779475806359,49.46,76260.63,0.0,0.98894,2e-05,0.86015]
[1779475807524,49.46,76260.63,0.0,0.98894,2e-05,0.86015]
[1779475807541,49.46,76260.63,0.0,0.98894,2e-05,0.86015]
[1779475807625,49.46,76260.63,0.0,0.98894,2e-05,0.86015]
[1779475807716,49.46,76266.35,0.0,0.98906,2e-05,0.85254]
[1779475808373,49.46,76264.4,0.0,0.98902,2e-05,0.85513]
[1779475809528,49.46,76264.4,0.0,0.98902,2e-05,0.85513]
[1779475809643,49.46,76264.4,0.0,0.98902,2e-05,0.85513]
[1779475809775,49.46,76264.4,0.0,0.98902,2e-05,0.85513]
[1779475809851,49.46,76258.59,0.0,0.9889,2e-05,0.86287]
[1779475810387,49.46,76262.74,0.0,0.98898,2e-05,0.85734]
[1779475811526,49.46,76262.74,0.0,0.98898,2e-05,0.85734]
[1779475811706,49.46,76262.74,0.0,0.98898,2e-05,0.85734]
[1779475811786,49.46,76257.83,0.0,0.98889,2e-05,0.86389]
[1779475812404,49.46,76255.68,0.0,0.98884,2e-05,0.86678]
[1779475813043,49.46,76255.68,0.0,0.98884,2e-05,0.86678]
[1779475813271,49.46,76255.68,0.0,0.98884,2e-05,0.86678]
[1779475813408,49.46,76251.4,0.0,0.98876,2e-05,0.87254]
[1779475815525,49.46,76252.09,0.0,0.98877,2e-05,0.87161]
[1779475815647,49.46,76252.09,0.0,0.98877,2e-05,0.87161]
[1779475815745,49.46,76251.49,0.0,0.98876,2e-05,0.87242]
[1779475816713,49.46,76251.49,0.0,0.98876,2e-05,0.87242]
[1779475816843,49.46,76251.49,0.0,0.98876,2e-05,0.87242]
[1779475816815,49.46,76250.83,0.0,0.98875,2e-05,0.87331]
[1779475817436,49.46,76246.79,0.0,0.98866,2e-05,0.87878]
[1779475818398,49.46,76246.79,0.0,0.98866,2e-05,0.87878]
[1779475818921,49.46,76247.29,0.0,0.98867,2e-05,0.8781]
[1779475818930,49.46,76247.29,0.0,0.98867,2e-05,0.8781]
[1779475819019,49.46,76247.29,0.0,0.98867,2e-05,0.8781]
[1779475819548,49.46,76247.29,0.0,0.98867,2e-05,0.8781]
[1779475819656,49.46,76253.0,0.0,0.98879,2e-05,0.87038]
[1779475820457,49.46,76253.96,0.0,0.98881,2e-05,0.86909]
[1779475822471,49.46,76261.48,0.0,0.98896,2e-05,0.85901]
[1779475823589,49.46,76261.48,0.0,0.98896,2e-05,0.85901]
[1779475823773,49.46,76261.48,0.0,0.98896,2e-05,0.85901]
[1779475823627,49.46,76262.99,0.0,0.98899,2e-05,0.857]
[1779475825493,49.46,76264.04,0.0,0.98901,2e-05,0.85561]
[1779475828765,49.46,76264.17,0.0,0.98901,2e-05,0.85543]
[1779475830682,49.46,76258.44,0.0,0.9889,2e-05,0.86308]
[1779475831861,49.46,76262.16,0.0,0.98901,2e-05,0.85475]
[1779475832543,49.46,76263.88,0.0,0.98905,2e-05,0.85246]
[1779475832974,49.46,76263.88,0.0,0.98905,2e-05,0.85246]
[1779475833466,49.46,76263.88,0.0,0.98905,2e-05,0.85246]
[1779475833550,49.46,76272.9,0.0,0.98922,2e-05,0.84057]
[1779475834558,49.46,76275.15,0.0,0.98927,2e-05,0.83763]
[1779475835565,49.46,76275.48,0.0,0.98928,2e-05,0.8372]
[1779475836495,49.46,76275.48,0.0,0.98928,2e-05,0.8372]
[1779475836521,49.46,76275.48,0.0,0.98928,2e-05,0.8372]
[1779475838586,49.46,76277.68,0.0,0.98932,2e-05,0.83433]
[1779475839593,49.46,76283.75,0.0,0.98943,2e-05,0.82645]
[1779475840600,49.46,76285.84,0.0,0.98947,2e-05,0.82375]
[1779475841232,49.46,76285.84,0.0,0.98947,2e-05,0.82375]
[1779475841531,49.46,76285.84,0.0,0.98947,2e-05,0.82375]
[1779475841607,49.46,76286.7,0.0,0.98949,2e-05,0.82264]
[1779475842614,49.46,76292.15,0.0,0.98959,2e-05,0.81565]
[1779475843621,49.46,76293.86,0.0,0.98963,2e-05,0.81347]
[1779475844628,49.46,76295.05,0.0,0.98965,2e-05,0.81195]
[1779475846113,49.46,76295.42,0.0,0.98966,2e-05,0.81148]
[1779475846269,49.46,76295.42,0.0,0.98966,2e-05,0.81148]
[1779475846642,49.46,76303.06,0.0,0.9898,2e-05,0.8018]
[1779475847649,49.46,76304.3,0.0,0.98982,2e-05,0.80023]
[1779475848656,49.46,76305.82,0.0,0.98985,2e-05,0.79832]
[1779475849663,49.46,76308.93,0.0,0.98991,2e-05,0.79442]
[1779475850866,49.46,76308.93,0.0,0.98991,2e-05,0.79442]
[1779475852684,49.46,76307.64,0.0,0.98988,2e-05,0.79604]
[1779475855592,49.46,76308.31,0.0,0.98989,2e-05,0.7952]
[1779475855769,49.46,76308.31,0.0,0.98989,2e-05,0.7952]
[1779475855863,49.46,76306.76,0.0,0.98987,2e-05,0.79714]
[1779475856712,49.46,76308.26,0.0,0.98989,2e-05,0.79526]
[1779475857719,49.46,76309.28,0.0,0.98991,2e-05,0.79398]
[1779475859733,49.46,76310.34,0.0,0.98993,2e-05,0.79266]
[1779475860619,49.46,76310.34,0.0,0.98993,2e-05,0.79266]
[1779475861527,49.46,76309.76,0.0,0.98992,2e-05,0.79338]
[1779475862833,49.46,76317.69,0.0,0.99007,2e-05,0.78352]
[1779475863822,49.46,76333.13,0.0,0.99034,2e-05,0.76461]
[1779475864826,49.46,76335.07,0.0,0.99038,2e-05,0.76226]
[1779475865193,49.46,76335.07,0.0,0.99038,2e-05,0.76226]
[1779475865268,49.46,76335.07,0.0,0.99038,2e-05,0.76226]
[1779475865833,49.46,76335.93,0.0,0.99039,2e-05,0.76122]
[1779475866839,49.46,76338.99,0.0,0.99045,2e-05,0.75753]
[1779475867385,49.46,76338.99,0.0,0.99045,2e-05,0.75753]
[1779475867855,49.46,76347.1,0.0,0.99059,2e-05,0.74782]
[1779475868858,49.46,76342.42,0.0,0.99051,2e-05,0.75341]
[1779475869772,49.46,76342.42,0.0,0.99051,2e-05,0.75341]
[1779475869865,49.46,76340.85,0.0,0.99048,2e-05,0.75529]
[1779475870872,49.46,76331.18,0.0,0.99031,2e-05,0.76697]
[1779475871064,49.46,76331.18,0.0,0.99031,2e-05,0.76697]
[1779475871879,49.46,76332.25,0.0,0.99033,2e-05,0.76567]
[1779475874363,49.46,76332.96,0.0,0.99034,2e-05,0.76481]
[1779475874520,49.46,76332.96,0.0,0.99034,2e-05,0.76481]
[1779475878967,49.46,76332.93,0.0,0.99034,2e-05,0.76485]
[1779475879027,49.46,76332.93,0.0,0.99034,2e-05,0.76485]
[1779475880943,49.46,76332.02,0.0,0.99032,2e-05,0.76595]
[1779475883605,49.46,76331.77,0.0,0.99032,2e-05,0.76626]
[1779475883779,49.46,76331.77,0.0,0.99032,2e-05,0.76626]
[1779475884971,49.46,76324.76,0.0,0.99019,2e-05,0.77481]
[1779475885978,49.46,76321.62,0.0,0.99014,2e-05,0.77867]
[1779475887864,49.46,76321.62,0.0,0.99014,2e-05,0.77867]
[1779475886985,49.46,76323.57,0.0,0.99017,2e-05,0.77627]
[1779475889030,49.46,76324.27,0.0,0.99018,2e-05,0.77541]
[1779475889123,49.46,76322.51,0.0,0.99015,2e-05,0.77758]
[1779475891843,49.46,76323.18,0.0,0.99017,2e-05,0.77675]
[1779475891013,49.46,76327.27,0.0,0.99028,2e-05,0.76861]
[1779475892021,49.46,76327.27,0.0,0.99028,2e-05,0.76861]
[1779475893030,49.46,76331.19,0.0,0.99035,2e-05,0.76384]
[1779475894037,49.46,76326.45,0.0,0.99026,2e-05,0.76961]
[1779475896051,49.46,76328.77,0.0,0.9903,2e-05,0.76678]
[1779475897057,49.46,76331.09,0.0,0.99034,2e-05,0.76396]
[1779475898065,49.46,76337.66,0.0,0.99046,2e-05,0.75603]
[1779475899072,49.46,76343.32,0.0,0.99056,2e-05,0.74925]
[1779475901086,49.46,76346.12,0.0,0.99061,2e-05,0.74592]
[1779475901956,49.46,76346.12,0.0,0.99061,2e-05,0.74592]
[1779475902093,49.46,76348.23,0.0,0.99064,2e-05,0.74341]
[1779475904153,49.46,76348.61,0.0,0.99065,2e-05,0.74296]
[1779475904272,49.46,76348.61,0.0,0.99065,2e-05,0.74296]
[1779475904373,49.46,76347.65,0.0,0.99063,2e-05,0.7441]
[1779475905051,49.46,76347.65,0.0,0.99063,2e-05,0.7441]
[1779475905269,49.46,76347.65,0.0,0.99063,2e-05,0.7441]
[1779475906121,49.46,76340.95,0.0,0.99052,2e-05,0.75209]
[1779475907128,49.46,76344.54,0.0,0.99058,2e-05,0.7478]
[1779475908134,49.46,76347.18,0.0,0.99063,2e-05,0.74466]
[1779475910149,49.46,76346.27,0.0,0.99061,2e-05,0.74574]
[1779475911156,49.46,76344.75,0.0,0.99058,2e-05,0.74755]
[1779475912162,49.46,76343.19,0.0,0.99056,2e-05,0.74941]
[1779475913667,49.46,76343.19,0.0,0.99056,2e-05,0.74941]
[1779475913770,49.46,76343.19,0.0,0.99056,2e-05,0.74941]
[1779475914943,49.46,76342.77,0.0,0.99055,2e-05,0.74991]
[1779475915030,49.46,76342.59,0.0,0.99055,2e-05,0.75012]
[1779475920219,49.46,76345.31,0.0,0.99059,2e-05,0.74688]
[1779475921226,49.46,76347.44,0.0,0.99063,2e-05,0.74435]
[1779475922233,49.46,76348.69,0.0,0.99065,2e-05,0.74287]
[1779475923240,49.46,76352.23,0.0,0.99071,2e-05,0.73868]
[1779475924246,49.46,76358.19,0.0,0.99081,2e-05,0.73168]
[1779475925254,49.46,76355.98,0.0,0.99078,2e-05,0.73427]
[1779475927268,49.46,76357.58,0.0,0.9908,2e-05,0.73239]
[1779475928274,49.46,76360.24,0.0,0.99085,2e-05,0.72928]
[1779475929282,49.46,76364.02,0.0,0.99091,2e-05,0.72488]
[1779475930289,49.46,76368.21,0.0,0.99098,2e-05,0.72003]
[1779475931296,49.46,76371.78,0.0,0.99104,2e-05,0.71592]
[1779475932303,49.46,76366.71,0.0,0.99096,2e-05,0.72177]
[1779475933310,49.46,76370.59,0.0,0.99102,2e-05,0.71729]
[1779475934317,49.46,76371.78,0.0,0.99104,2e-05,0.71592]
[1779475936331,49.46,76368.98,0.0,0.99099,2e-05,0.71914]
[1779475937338,49.46,76366.69,0.0,0.99096,2e-05,0.72179]
[1779475938623,49.46,76366.69,0.0,0.99096,2e-05,0.72179]
[1779475938729,49.46,76366.69,0.0,0.99096,2e-05,0.72179]
[1779475939352,49.46,76361.73,0.0,0.99087,2e-05,0.72755]
[1779475940393,49.46,76361.73,0.0,0.99087,2e-05,0.72755]
[1779475940520,49.46,76361.73,0.0,0.99087,2e-05,0.72755]
[1779475940620,49.46,76363.63,0.0,0.9909,2e-05,0.72534]
[1779475942377,49.46,76362.62,0.0,0.99089,2e-05,0.72651]
[1779475943384,49.46,76361.21,0.0,0.99086,2e-05,0.72815]
[1779475944395,49.46,76362.14,0.0,0.99088,2e-05,0.72707]
[1779475945402,49.46,76363.44,0.0,0.9909,2e-05,0.72556]
[1779475947416,49.46,76368.3,0.0,0.99098,2e-05,0.71993]
[1779475948904,49.46,76368.3,0.0,0.99098,2e-05,0.71993]
[1779475948423,49.46,76370.92,0.0,0.99103,2e-05,0.71691]
[1779475949019,49.46,76370.92,0.0,0.99103,2e-05,0.71691]
[1779475954465,49.46,76373.1,0.0,0.9911,2e-05,0.71143]
[1779475957486,49.46,76379.62,0.0,0.99121,2e-05,0.704]
[1779475958493,49.46,76383.36,0.0,0.99127,2e-05,0.69977]
[1779475959500,49.46,76379.23,0.0,0.9912,2e-05,0.70445]
[1779475960507,49.46,76374.52,0.0,0.99112,2e-05,0.70981]
[1779475962382,49.46,76374.96,0.0,0.99113,2e-05,0.70931]
[1779475962520,49.46,76374.96,0.0,0.99113,2e-05,0.70931]
[1779475962521,49.46,76376.89,0.0,0.99116,2e-05,0.70711]
[1779475963528,49.46,76384.91,0.0,0.99129,2e-05,0.69803]
[1779475964535,49.46,76387.1,0.0,0.99133,2e-05,0.69556]
[1779475965542,49.46,76387.91,0.0,0.99134,2e-05,0.69465]
[1779475966549,49.46,76391.78,0.0,0.9914,2e-05,0.69032]
[1779475968563,49.46,76392.46,0.0,0.99141,2e-05,0.68957]
[1779475969569,49.46,76391.43,0.0,0.9914,2e-05,0.69071]
[1779475972591,49.46,76387.35,0.0,0.99133,2e-05,0.69528]
[1779475973598,49.46,76382.24,0.0,0.99125,2e-05,0.70104]
[1779475974605,49.46,76379.26,0.0,0.9912,2e-05,0.70441]
[1779475975612,49.46,76376.51,0.0,0.99115,2e-05,0.70754]
[1779475976619,49.46,76375.5,0.0,0.99114,2e-05,0.70869]
[1779475977823,49.46,76375.5,0.0,0.99114,2e-05,0.70869]
[1779475978021,49.46,76375.5,0.0,0.99114,2e-05,0.70869]
[1779475978635,49.46,76376.91,0.0,0.99116,2e-05,0.70708]
[1779475979642,49.46,76378.33,0.0,0.99118,2e-05,0.70547]
[1779475980649,49.46,76377.16,0.0,0.99117,2e-05,0.7068]
[1779475981656,49.46,76380.77,0.0,0.99122,2e-05,0.7027]
[1779475982663,49.46,76381.57,0.0,0.99124,2e-05,0.70179]
[1779475984011,49.46,76381.57,0.0,0.99124,2e-05,0.70179]
[1779475983670,49.46,76382.72,0.0,0.99126,2e-05,0.7005]
[1779475984269,49.46,76382.72,0.0,0.99126,2e-05,0.7005]
[1779475984677,49.46,76387.56,0.0,0.99133,2e-05,0.69505]
[1779475986691,49.46,76391.23,0.0,0.99139,2e-05,0.69094]
[1779475987698,49.46,76392.19,0.0,0.99141,2e-05,0.68987]
[1779475988248,49.46,76392.19,0.0,0.99141,2e-05,0.68987]
[1779475988269,49.46,76392.19,0.0,0.99141,2e-05,0.68987]
[1779475988706,49.46,76394.09,0.0,0.99144,2e-05,0.68775]
[1779475989712,49.46,76395.31,0.0,0.99146,2e-05,0.68639]
[1779475990721,49.46,76396.41,0.0,0.99148,2e-05,0.68517]
[1779475991729,49.46,76398.31,0.0,0.99151,2e-05,0.68307]
[1779475992735,49.46,76390.57,0.0,0.99138,2e-05,0.69168]
[1779475993742,49.46,76386.13,0.0,0.99131,2e-05,0.69665]
[1779475995123,49.46,76386.65,0.0,0.99132,2e-05,0.69607]
[1779475995270,49.46,76386.65,0.0,0.99132,2e-05,0.69607]
[1779475996763,49.46,76388.0,0.0,0.99134,2e-05,0.69455]
[1779475998777,49.46,76385.83,0.0,0.99131,2e-05,0.69699]
[1779475999784,49.46,76381.42,0.0,0.99123,2e-05,0.70196]
[1779476000791,49.46,76384.17,0.0,0.99128,2e-05,0.69886]
[1779476001799,49.46,76387.58,0.0,0.99133,2e-05,0.69502]
[1779476002805,49.46,76395.84,0.0,0.99147,2e-05,0.68581]
[1779476003812,49.46,76399.1,0.0,0.99152,2e-05,0.6822]
[1779476004819,49.46,76406.01,0.0,0.99163,2e-05,0.6746]
[1779476005825,49.46,76410.9,0.0,0.9917,2e-05,0.66926]
[1779476008847,49.46,76409.52,0.0,0.99168,2e-05,0.67076]
[1779476009854,49.46,76410.43,0.0,0.99169,2e-05,0.66977]
[1779476010861,49.46,76412.3,0.0,0.99172,2e-05,0.66774]
[1779476012057,49.46,76412.3,0.0,0.99172,2e-05,0.66774]
[1779476011868,49.46,76416.68,0.0,0.99183,2e-05,0.66017]
[1779476012690,49.46,76416.68,0.0,0.99183,2e-05,0.66017]
[1779476013049,49.46,76416.68,0.0,0.99183,2e-05,0.66017]
[1779476013070,49.46,76431.55,0.0,0.99205,1e-05,0.64434]
[1779476013882,49.46,76432.4,0.0,0.99206,1e-05,0.64344]
[1779476015044,49.46,76432.4,0.0,0.99206,1e-05,0.64344]
[1779476015896,49.46,76431.79,0.0,0.99205,1e-05,0.64408]
[1779476016903,49.46,76428.91,0.0,0.99201,1e-05,0.64713]
[1779476019924,49.46,76429.82,0.0,0.99202,1e-05,0.64616]
[1779476022946,49.46,76428.68,0.0,0.99201,1e-05,0.64737]
[1779476025644,49.46,76428.88,0.0,0.99201,1e-05,0.64716]
[1779476025770,49.46,76428.88,0.0,0.99201,1e-05,0.64716]
[1779476028988,49.46,76429.97,0.0,0.99203,1e-05,0.64601]
[1779476035033,49.46,76430.54,0.0,0.99203,1e-05,0.6454]
[1779476038054,49.46,76429.68,0.0,0.99202,1e-05,0.64631]
[1779476040068,49.46,76431.43,0.0,0.99205,1e-05,0.64446]
[1779476040310,49.46,76431.43,0.0,0.99205,1e-05,0.64446]
[1779476040520,49.46,76431.43,0.0,0.99205,1e-05,0.64446]
[1779476042083,49.46,76425.21,0.0,0.99195,2e-05,0.65105]
[1779476043102,49.46,76422.33,0.0,0.99191,2e-05,0.65412]
[1779476044048,49.46,76422.33,0.0,0.99191,2e-05,0.65412]
[1779476044107,49.46,76425.82,0.0,0.99196,2e-05,0.6504]
[1779476044270,49.46,76425.82,0.0,0.99196,2e-05,0.6504]
[1779476045114,49.46,76427.26,0.0,0.99199,2e-05,0.64887]
[1779476046121,49.46,76426.33,0.0,0.99197,2e-05,0.64986]
[1779476047128,49.46,76427.64,0.0,0.99199,2e-05,0.64847]
[1779476048051,49.46,76427.64,0.0,0.99199,2e-05,0.64847]
[1779476048270,49.46,76427.64,0.0,0.99199,2e-05,0.64847]
[1779476053170,49.46,76428.99,0.0,0.99201,1e-05,0.64704]
[1779476054177,49.46,76438.86,0.0,0.99216,1e-05,0.63667]
[1779476055183,49.46,76444.9,0.0,0.99225,1e-05,0.63039]
[1779476056174,49.46,76444.9,0.0,0.99225,1e-05,0.63039]
[1779476056191,49.46,76455.34,0.0,0.9924,1e-05,0.61966]
[1779476057198,49.46,76461.31,0.0,0.99248,1e-05,0.61359]
[1779476059024,49.46,76461.31,0.0,0.99248,1e-05,0.61359]
[1779476059123,49.46,76461.18,0.0,0.99248,1e-05,0.61372]
[1779476059212,49.46,76458.82,0.0,0.99245,1e-05,0.61612]
[1779476061367,49.46,76458.46,0.0,0.99244,1e-05,0.61648]
[1779476061519,49.46,76458.46,0.0,0.99244,1e-05,0.61648]
[1779476064247,49.46,76459.57,0.0,0.99246,1e-05,0.61536]
[1779476065254,49.46,76460.41,0.0,0.99247,1e-05,0.6145]
[1779476066261,49.46,76461.51,0.0,0.99249,1e-05,0.61339]
[1779476069282,49.46,76465.12,0.0,0.99254,1e-05,0.60975]
[1779476071080,49.46,76465.12,0.0,0.99254,1e-05,0.60975]
[1779476071122,49.46,76466.87,0.0,0.99259,1e-05,0.60533]
[1779476071272,49.46,76466.87,0.0,0.99259,1e-05,0.60533]
[1779476072302,49.46,76463.9,0.0,0.99255,1e-05,0.60831]
[1779476074317,49.46,76458.67,0.0,0.99248,1e-05,0.61358]
[1779476075356,49.46,76458.67,0.0,0.99248,1e-05,0.61358]
[1779476075520,49.46,76458.67,0.0,0.99248,1e-05,0.61358]
[1779476075606,49.46,76456.4,0.0,0.99244,1e-05,0.61589]
[1779476076330,49.46,76457.44,0.0,0.99246,1e-05,0.61483]
[1779476080360,49.46,76459.3,0.0,0.99249,1e-05,0.61295]
[1779476081367,49.46,76462.67,0.0,0.99253,1e-05,0.60954]
[1779476082374,49.46,76470.12,0.0,0.99264,1e-05,0.60208]
[1779476084131,49.46,76470.12,0.0,0.99264,1e-05,0.60208]
[1779476083381,49.46,76473.43,0.0,0.99268,1e-05,0.59879]
[1779476084269,49.46,76473.43,0.0,0.99268,1e-05,0.59879]
[1779476085402,49.46,76474.52,0.0,0.9927,1e-05,0.59771]
[1779476087418,49.46,76477.32,0.0,0.99274,1e-05,0.59494]
[1779476088755,49.46,76477.32,0.0,0.99274,1e-05,0.59494]
[1779476088770,49.46,76477.32,0.0,0.99274,1e-05,0.59494]
[1779476088857,49.46,76478.66,0.0,0.99276,1e-05,0.59362]
[1779476090439,49.46,76485.02,0.0,0.99284,1e-05,0.58738]
[1779476091446,49.46,76489.31,0.0,0.9929,1e-05,0.5832]
[1779476092453,49.46,76491.88,0.0,0.99294,1e-05,0.58071]
[1779476093461,49.46,76490.32,0.0,0.99291,1e-05,0.58222]
[1779476094468,49.46,76489.56,0.0,0.9929,1e-05,0.58296]
[1779476095652,49.46,76489.56,0.0,0.9929,1e-05,0.58296]
[1779476095769,49.46,76489.56,0.0,0.9929,1e-05,0.58296]
[1779476096723,49.46,76489.2,0.0,0.9929,1e-05,0.58331]
[1779476097489,49.46,76481.75,0.0,0.9928,1e-05,0.59058]
[1779476098496,49.46,76478.93,0.0,0.99276,1e-05,0.59335]
[1779476099503,49.46,76476.69,0.0,0.99273,1e-05,0.59556]
[1779476100588,49.46,76476.69,0.0,0.99273,1e-05,0.59556]
[1779476100663,49.46,76475.55,0.0,0.99271,1e-05,0.59669]
[1779476102524,49.46,76470.14,0.0,0.99264,1e-05,0.60206]
[1779476103531,49.46,76468.21,0.0,0.99261,1e-05,0.60399]
[1779476104538,49.46,76472.35,0.0,0.99267,1e-05,0.59986]
[1779476106358,49.46,76472.86,0.0,0.99268,1e-05,0.59935]
[1779476107560,49.46,76471.37,0.0,0.99266,1e-05,0.60083]
[1779476108567,49.46,76469.43,0.0,0.99263,1e-05,0.60277]
[1779476109574,49.46,76468.4,0.0,0.99261,1e-05,0.6038]
[1779476113602,49.46,76467.2,0.0,0.9926,1e-05,0.605]
[1779476114610,49.46,76466.47,0.0,0.99259,1e-05,0.60573]
[1779476115641,49.46,76466.47,0.0,0.99259,1e-05,0.60573]
[1779476115771,49.46,76466.47,0.0,0.99259,1e-05,0.60573]
[1779476118638,49.46,76465.07,0.0,0.99257,1e-05,0.60713]
[1779476119645,49.46,76462.79,0.0,0.99254,1e-05,0.60942]
[1779476120651,49.46,76461.6,0.0,0.99252,1e-05,0.61062]
[1779476121659,49.46,76460.79,0.0,0.99251,1e-05,0.61144]
[1779476122338,49.46,76460.79,0.0,0.99251,1e-05,0.61144]
[1779476122520,49.46,76460.79,0.0,0.99251,1e-05,0.61144]
[1779476122666,49.46,76459.95,0.0,0.9925,1e-05,0.61229]
[1779476126694,49.46,76460.65,0.0,0.99251,1e-05,0.61158]
[1779476127701,49.46,76457.56,0.0,0.99246,1e-05,0.61471]
[1779476128708,49.46,76455.14,0.0,0.99243,1e-05,0.61717]
[1779476129715,49.46,76453.84,0.0,0.99241,1e-05,0.61849]
[1779476130344,49.46,76453.84,0.0,0.99241,1e-05,0.61849]
[1779476130519,49.46,76453.84,0.0,0.99241,1e-05,0.61849]
[1779476132736,49.46,76453.28,0.0,0.99243,1e-05,0.61637]
[1779476133744,49.46,76458.33,0.0,0.9925,1e-05,0.61125]
[1779476135409,49.46,76458.86,0.0,0.99251,1e-05,0.61071]
[1779476135519,49.46,76458.86,0.0,0.99251,1e-05,0.61071]
[1779476135758,49.46,76460.39,0.0,0.99253,1e-05,0.60917]
[1779476140795,49.46,76460.98,0.0,0.99254,1e-05,0.60858]
[1779476142807,49.46,76464.06,0.0,0.99258,1e-05,0.60548]
[1779476143815,49.46,76467.47,0.0,0.99263,1e-05,0.60207]
[1779476144757,49.46,76467.47,0.0,0.99263,1e-05,0.60207]
[1779476144821,49.46,76475.2,0.0,0.99274,1e-05,0.59441]
[1779476145828,49.46,76484.61,0.0,0.99287,1e-05,0.58518]
[1779476146836,49.46,76489.89,0.0,0.99294,1e-05,0.58006]
[1779476147825,49.46,76489.89,0.0,0.99294,1e-05,0.58006]
[1779476148019,49.46,76489.89,0.0,0.99294,1e-05,0.58006]
[1779476149857,49.46,76492.54,0.0,0.99298,1e-05,0.5775]
[1779476150864,49.46,76493.3,0.0,0.99299,1e-05,0.57677]
[1779476153885,49.46,76493.95,0.0,0.99299,1e-05,0.57614]
[1779476154892,49.46,76496.43,0.0,0.99303,1e-05,0.57376]
[1779476155899,49.46,76497.91,0.0,0.99305,1e-05,0.57235]
[1779476156614,49.46,76497.91,0.0,0.99305,1e-05,0.57235]
[1779476156778,49.46,76497.91,0.0,0.99305,1e-05,0.57235]
[1779476161050,49.46,76498.19,0.0,0.99305,1e-05,0.57208]
[1779476161152,49.46,76498.99,0.0,0.99306,1e-05,0.57132]
[1779476161273,49.46,76498.99,0.0,0.99306,1e-05,0.57132]
[1779476161941,49.46,76494.59,0.0,0.993,1e-05,0.57553]
[1779476162948,49.46,76497.16,0.0,0.99304,1e-05,0.57307]
[1779476163955,49.46,76505.02,0.0,0.99314,1e-05,0.56559]
[1779476164635,49.46,76505.02,0.0,0.99314,1e-05,0.56559]
[1779476164772,49.46,76505.02,0.0,0.99314,1e-05,0.56559]
[1779476164962,49.46,76506.13,0.0,0.99315,1e-05,0.56454]
[1779476165841,49.46,76506.13,0.0,0.99315,1e-05,0.56454]
[1779476165969,49.46,76508.19,0.0,0.99318,1e-05,0.56259]
[1779476166976,49.46,76508.88,0.0,0.99319,1e-05,0.56194]
[1779476167700,49.46,76508.88,0.0,0.99319,1e-05,0.56194]
[1779476167985,49.46,76504.87,0.0,0.99314,1e-05,0.56573]
[1779476168991,49.46,76502.84,0.0,0.99311,1e-05,0.56765]
[1779476169864,49.46,76502.84,0.0,0.99311,1e-05,0.56765]
[1779476170023,49.46,76502.84,0.0,0.99311,1e-05,0.56765]
[1779476170124,49.46,76503.9,0.0,0.99313,1e-05,0.56665]
[1779476171006,49.46,76505.63,0.0,0.99315,1e-05,0.56501]
[1779476173021,49.46,76504.76,0.0,0.99314,1e-05,0.56583]
[1779476174178,49.46,76504.76,0.0,0.99314,1e-05,0.56583]
[1779476174272,49.46,76505.24,0.0,0.99314,1e-05,0.56538]
[1779476177048,49.46,76507.6,0.0,0.99317,1e-05,0.56315]
[1779476178055,49.46,76510.25,0.0,0.99321,1e-05,0.56065]
[1779476180069,49.46,76510.9,0.0,0.99322,1e-05,0.56004]
[1779476180871,49.46,76510.9,0.0,0.99322,1e-05,0.56004]
[1779476181026,49.46,76510.9,0.0,0.99322,1e-05,0.56004]
[1779476181076,49.46,76509.58,0.0,0.9932,1e-05,0.56128]
[1779476182082,49.46,76505.57,0.0,0.99315,1e-05,0.56507]
[1779476184097,49.46,76504.8,0.0,0.99314,1e-05,0.56579]
[1779476189133,49.46,76505.89,0.0,0.99315,1e-05,0.56476]
[1779476191146,49.46,76505.21,0.0,0.99317,1e-05,0.56287]
[1779476191511,49.46,76505.21,0.0,0.99317,1e-05,0.56287]
[1779476191519,49.46,76505.21,0.0,0.99317,1e-05,0.56287]
[1779476194168,49.46,76504.45,0.0,0.99316,1e-05,0.56359]
[1779476195175,49.46,76499.27,0.0,0.99309,1e-05,0.5685]
[1779476195866,49.46,76499.27,0.0,0.99309,1e-05,0.5685]
[1779476196020,49.46,76499.27,0.0,0.99309,1e-05,0.5685]
[1779476196182,49.46,76494.53,0.0,0.99303,1e-05,0.57302]
[1779476197188,49.46,76495.25,0.0,0.99304,1e-05,0.57233]
[1779476198196,49.46,76494.52,0.0,0.99303,1e-05,0.57303]
[1779476199203,49.46,76493.57,0.0,0.99302,1e-05,0.57394]
[1779476201217,49.46,76492.85,0.0,0.99301,1e-05,0.57463]
[1779476203065,49.46,76492.28,0.0,0.993,1e-05,0.57518]
[1779476203270,49.46,76492.28,0.0,0.993,1e-05,0.57518]
[1779476204238,49.46,76487.79,0.0,0.99294,1e-05,0.57951]
[1779476205278,49.46,76487.79,0.0,0.99294,1e-05,0.57951]
[1779476205245,49.46,76485.56,0.0,0.99291,1e-05,0.58167]
[1779476206252,49.46,76486.55,0.0,0.99293,1e-05,0.58071]
[1779476208016,49.46,76486.29,0.0,0.99292,1e-05,0.58096]
[1779476208272,49.46,76486.29,0.0,0.99292,1e-05,0.58096]
[1779476212294,49.46,76482.25,0.0,0.99287,1e-05,0.58488]
[1779476212682,49.46,76482.25,0.0,0.99287,1e-05,0.58488]
[1779476212774,49.46,76482.25,0.0,0.99287,1e-05,0.58488]
[1779476213301,49.46,76483.0,0.0,0.99288,1e-05,0.58415]
[1779476215315,49.46,76482.21,0.0,0.99287,1e-05,0.58492]
[1779476219343,49.46,76478.43,0.0,0.99282,1e-05,0.58861]
[1779476220527,49.46,76478.43,0.0,0.99282,1e-05,0.58861]
[1779476220773,49.46,76478.43,0.0,0.99282,1e-05,0.58861]
[1779476220874,49.46,76476.95,0.0,0.99279,1e-05,0.59006]
[1779476222364,49.46,76474.72,0.0,0.99276,1e-05,0.59225]
[1779476225385,49.46,76468.08,0.0,0.99267,1e-05,0.59882]
[1779476226392,49.46,76462.5,0.0,0.99259,1e-05,0.60438]
[1779476228286,49.46,76462.5,0.0,0.99259,1e-05,0.60438]
[1779476227399,49.46,76463.3,0.0,0.99261,1e-05,0.60358]
[1779476228522,49.46,76463.3,0.0,0.99261,1e-05,0.60358]
[1779476230799,49.46,76458.43,0.0,0.99254,1e-05,0.60847]
[1779476231427,49.46,76457.64,0.0,0.99253,1e-05,0.60927]
[1779476233060,49.46,76457.64,0.0,0.99253,1e-05,0.60927]
[1779476233273,49.46,76457.64,0.0,0.99253,1e-05,0.60927]
[1779476233289,49.46,76460.06,0.0,0.99256,1e-05,0.60683]
[1779476235455,49.46,76455.37,0.0,0.99249,1e-05,0.61156]
[1779476236461,49.46,76461.32,0.0,0.99258,1e-05,0.60557]
[1779476237535,49.46,76461.32,0.0,0.99258,1e-05,0.60557]
[1779476237776,49.46,76461.32,0.0,0.99258,1e-05,0.60557]
[1779476237859,49.46,76462.34,0.0,0.99259,1e-05,0.60454]
[1779476239483,49.46,76463.29,0.0,0.99261,1e-05,0.60359]
[1779476240750,49.46,76460.22,0.0,0.99256,1e-05,0.60667]
[1779476242151,49.46,76460.22,0.0,0.99256,1e-05,0.60667]
[1779476242275,49.46,76460.22,0.0,0.99256,1e-05,0.60667]
[1779476242160,49.46,76459.02,0.0,0.99255,1e-05,0.60788]
[1779476245525,49.46,76455.47,0.0,0.9925,1e-05,0.61146]
[1779476247203,49.46,76455.47,0.0,0.9925,1e-05,0.61146]
[1779476247268,49.46,76455.47,0.0,0.9925,1e-05,0.61146]
[1779476247255,49.46,76450.18,0.0,0.99242,1e-05,0.61682]
[1779476247538,49.46,76447.07,0.0,0.99238,1e-05,0.62]
[1779476248547,49.46,76441.44,0.0,0.99229,1e-05,0.62578]
[1779476249553,49.46,76437.95,0.0,0.99224,1e-05,0.62938]
[1779476250560,49.46,76435.41,0.0,0.99221,1e-05,0.63202]
[1779476251365,49.46,76435.41,0.0,0.99221,1e-05,0.63202]
[1779476251522,49.46,76435.41,0.0,0.99221,1e-05,0.63202]
[1779476252573,49.46,76436.69,0.0,0.99226,1e-05,0.62795]
[1779476253581,49.46,76437.46,0.0,0.99227,1e-05,0.62715]
[1779476256601,49.46,76432.99,0.0,0.9922,1e-05,0.63179]
[1779476257650,49.46,76432.99,0.0,0.9922,1e-05,0.63179]
[1779476257769,49.46,76432.99,0.0,0.9922,1e-05,0.63179]
[1779476263975,49.46,76433.18,0.0,0.99221,1e-05,0.63159]
[1779476269693,49.46,76433.55,0.0,0.99221,1e-05,0.63121]
[1779476272755,49.46,76433.75,0.0,0.99221,1e-05,0.631]
[1779476272769,49.46,76433.75,0.0,0.99221,1e-05,0.631]
[1779476278665,49.46,76434.01,0.0,0.99222,1e-05,0.63073]
[1779476278773,49.46,76434.01,0.0,0.99222,1e-05,0.63073]
[1779476278875,49.46,76433.23,0.0,0.99221,1e-05,0.63154]
[1779476279763,49.46,76434.02,0.0,0.99222,1e-05,0.63072]
[1779476281778,49.46,76435.44,0.0,0.99224,1e-05,0.62924]
[1779476282784,49.46,76438.77,0.0,0.99229,1e-05,0.6258]
[1779476284102,49.46,76438.77,0.0,0.99229,1e-05,0.6258]
[1779476284276,49.46,76438.77,0.0,0.99229,1e-05,0.6258]
[1779476284331,49.46,76427.16,0.0,0.99212,1e-05,0.63787]
[1779476284798,49.46,76434.51,0.0,0.99223,1e-05,0.63021]
[1779476285805,49.46,76438.17,0.0,0.99228,1e-05,0.62642]
[1779476288826,49.46,76439.87,0.0,0.9923,1e-05,0.62467]
[1779476290237,49.46,76439.87,0.0,0.9923,1e-05,0.62467]
[1779476290271,49.46,76439.87,0.0,0.9923,1e-05,0.62467]
[1779476295288,49.46,76439.8,0.0,0.9923,1e-05,0.62474]
[1779476296790,49.46,76439.17,0.0,0.99229,1e-05,0.62539]
[1779476297021,49.46,76439.17,0.0,0.99229,1e-05,0.62539]
[1779476299903,49.46,76437.31,0.0,0.99227,1e-05,0.62731]
[1779476303475,49.46,76437.95,0.0,0.99228,1e-05,0.62665]
[1779476303524,49.46,76437.95,0.0,0.99228,1e-05,0.62665]
[1779476303931,49.46,76439.44,0.0,0.9923,1e-05,0.62511]
[1779476305945,49.46,76440.76,0.0,0.99232,1e-05,0.62375]
[1779476306951,49.46,76439.74,0.0,0.9923,1e-05,0.6248]
[1779476308169,49.46,76439.74,0.0,0.9923,1e-05,0.6248]
[1779476308268,49.46,76439.74,0.0,0.9923,1e-05,0.6248]
[1779476308370,49.46,76437.06,0.0,0.99226,1e-05,0.62757]
[1779476312994,49.46,76436.69,0.0,0.99229,1e-05,0.62522]
[1779476315112,49.46,76437.05,0.0,0.9923,1e-05,0.62485]
[1779476315273,49.46,76437.05,0.0,0.9923,1e-05,0.62485]
[1779476321051,49.46,76436.48,0.0,0.99229,1e-05,0.62543]
[1779476323972,49.46,76436.68,0.0,0.99229,1e-05,0.62523]
[1779476324071,49.46,76438.5,0.0,0.99232,1e-05,0.62335]
[1779476325079,49.46,76440.92,0.0,0.99235,1e-05,0.62087]
[1779476326771,49.46,76441.04,0.0,0.99235,1e-05,0.62075]
[1779476329107,49.46,76441.91,0.0,0.99237,1e-05,0.61985]
[1779476330114,49.46,76444.24,0.0,0.9924,1e-05,0.61747]
[1779476332128,49.46,76442.62,0.0,0.99238,1e-05,0.61913]
[1779476333135,49.46,76440.86,0.0,0.99235,1e-05,0.62093]
[1779476334142,49.46,76437.06,0.0,0.9923,1e-05,0.62484]
[1779476335149,49.46,76435.14,0.0,0.99227,1e-05,0.62682]
[1779476338170,49.46,76433.1,0.0,0.99224,1e-05,0.62893]
[1779476339177,49.46,76429.27,0.0,0.99218,1e-05,0.63291]
[1779476341191,49.46,76430.36,0.0,0.9922,1e-05,0.63177]
[1779476342197,49.46,76431.14,0.0,0.99221,1e-05,0.63096]
[1779476344769,49.46,76431.34,0.0,0.99221,1e-05,0.63075]
[1779476346770,49.46,76431.27,0.0,0.99221,1e-05,0.63083]
[1779476352268,49.46,76431.03,0.0,0.99221,1e-05,0.63108]
[1779476354284,49.46,76435.23,0.0,0.99227,1e-05,0.62672]
[1779476354563,49.46,76435.23,0.0,0.99227,1e-05,0.62672]
[1779476354772,49.46,76435.23,0.0,0.99227,1e-05,0.62672]
[1779476355289,49.46,76436.53,0.0,0.99229,1e-05,0.62538]
[1779476357874,49.46,76436.46,0.0,0.99229,1e-05,0.62545]
[1779476358310,49.46,76438.89,0.0,0.99232,1e-05,0.62295]
[1779476359316,49.46,76442.22,0.0,0.99237,1e-05,0.61954]
[1779476361448,49.46,76442.38,0.0,0.99237,1e-05,0.61937]
[1779476361519,49.46,76442.54,0.0,0.99237,1e-05,0.61921]
[1779476362337,49.46,76443.26,0.0,0.99239,1e-05,0.61847]
[1779476367374,49.46,76443.75,0.0,0.99239,1e-05,0.61797]
[1779476370395,49.46,76445.76,0.0,0.99242,1e-05,0.61592]
[1779476371402,49.46,76450.69,0.0,0.99252,1e-05,0.60824]
[1779476372409,49.46,76458.1,0.0,0.99263,1e-05,0.60081]
[1779476374023,49.46,76458.76,0.0,0.99264,1e-05,0.60015]
[1779476379458,49.46,76459.45,0.0,0.99265,1e-05,0.59946]
[1779476380465,49.46,76457.92,0.0,0.99263,1e-05,0.60099]
[1779476381472,49.46,76450.47,0.0,0.99252,1e-05,0.60846]
[1779476382479,49.46,76448.15,0.0,0.99249,1e-05,0.6108]
[1779476383551,49.46,76448.15,0.0,0.99249,1e-05,0.6108]
[1779476383769,49.46,76448.15,0.0,0.99249,1e-05,0.6108]
[1779476384493,49.46,76446.67,0.0,0.99247,1e-05,0.6123]
[1779476385499,49.46,76444.32,0.0,0.99243,1e-05,0.61469]
[1779476386507,49.46,76443.41,0.0,0.99242,1e-05,0.61561]
[1779476391040,49.46,76443.81,0.0,0.99243,1e-05,0.61521]
[1779476391268,49.46,76443.81,0.0,0.99243,1e-05,0.61521]
[1779476394563,49.46,76447.14,0.0,0.99247,1e-05,0.61183]
[1779476395576,49.46,76451.44,0.0,0.99253,1e-05,0.60748]
[1779476396668,49.46,76451.44,0.0,0.99253,1e-05,0.60748]
[1779476396770,49.46,76451.44,0.0,0.99253,1e-05,0.60748]
[1779476397056,49.46,76452.28,0.0,0.99255,1e-05,0.60664]
[1779476401237,49.46,76452.6,0.0,0.99255,1e-05,0.60631]
[1779476401267,49.46,76453.3,0.0,0.99256,1e-05,0.60561]
[1779476401617,49.46,76448.03,0.0,0.99249,1e-05,0.61092]
[1779476402624,49.46,76454.87,0.0,0.99258,1e-05,0.60404]
[1779476403631,49.46,76452.03,0.0,0.99254,1e-05,0.60689]
[1779476405277,49.46,76452.03,0.0,0.99254,1e-05,0.60689]
[1779476405303,49.46,76453.43,0.0,0.99256,1e-05,0.60548]
[1779476405648,49.46,76435.74,0.0,0.99231,1e-05,0.62347]
[1779476406655,49.46,76433.23,0.0,0.99227,1e-05,0.62605]
[1779476408669,49.46,76434.04,0.0,0.99228,1e-05,0.62522]
[1779476411690,49.46,76426.19,0.0,0.99217,1e-05,0.63336]
[1779476412603,49.46,76426.19,0.0,0.99217,1e-05,0.63336]
[1779476412782,49.46,76426.19,0.0,0.99217,1e-05,0.63336]
[1779476412873,49.46,76424.29,0.0,0.99214,1e-05,0.63534]
[1779476414711,49.46,76423.14,0.0,0.99212,1e-05,0.63655]
[1779476415718,49.46,76419.49,0.0,0.99207,1e-05,0.64038]
[1779476418533,49.46,76418.92,0.0,0.99206,1e-05,0.64098]
[1779476418770,49.46,76418.92,0.0,0.99206,1e-05,0.64098]
[1779476422767,49.46,76423.17,0.0,0.99212,1e-05,0.63652]
[1779476423775,49.46,76423.98,0.0,0.99214,1e-05,0.63567]
[1779476427223,49.46,76423.74,0.0,0.99213,1e-05,0.63592]
[1779476427272,49.46,76423.74,0.0,0.99213,1e-05,0.63592]
[1779476427324,49.46,76425.42,0.0,0.99216,1e-05,0.63416]
[1779476428813,49.46,76422.73,0.0,0.99212,1e-05,0.63698]
[1779476433848,49.46,76422.26,0.0,0.99214,1e-05,0.6347]
[1779476434855,49.46,76420.14,0.0,0.99211,1e-05,0.63692]
[1779476436869,49.46,76423.81,0.0,0.99217,1e-05,0.63308]
[1779476438419,49.46,76423.81,0.0,0.99217,1e-05,0.63308]
[1779476438520,49.46,76423.81,0.0,0.99217,1e-05,0.63308]
[1779476438511,49.46,76425.35,0.0,0.99219,1e-05,0.63148]
[1779476440897,49.46,76426.36,0.0,0.9922,1e-05,0.63043]
[1779476441908,49.46,76433.11,0.0,0.9923,1e-05,0.62344]
[1779476442915,49.46,76435.6,0.0,0.99234,1e-05,0.62089]
[1779476444238,49.46,76435.6,0.0,0.99234,1e-05,0.62089]
[1779476444273,49.46,76435.6,0.0,0.99234,1e-05,0.62089]
[1779476445936,49.46,76436.68,0.0,0.99235,1e-05,0.61978]
[1779476450971,49.46,76435.67,0.0,0.99234,1e-05,0.62081]
[1779476455391,49.46,76435.77,0.0,0.99234,1e-05,0.62071]
[1779476455520,49.46,76435.77,0.0,0.99234,1e-05,0.62071]
[1779476455406,49.46,76434.91,0.0,0.99233,1e-05,0.62159]
[1779476456009,49.46,76431.86,0.0,0.99228,1e-05,0.62473]
[1779476460034,49.46,76427.56,0.0,0.99222,1e-05,0.62918]
[1779476461040,49.46,76428.42,0.0,0.99223,1e-05,0.62829]
[1779476462482,49.46,76428.42,0.0,0.99223,1e-05,0.62829]
[1779476462534,49.46,76428.42,0.0,0.99223,1e-05,0.62829]
[1779476462484,49.46,76433.51,0.0,0.99231,1e-05,0.62303]
[1779476463055,49.46,76434.71,0.0,0.99233,1e-05,0.6218]
[1779476464062,49.46,76436.2,0.0,0.99235,1e-05,0.62027]
[1779476465074,49.46,76436.95,0.0,0.99236,1e-05,0.6195]
[1779476466076,49.46,76443.29,0.0,0.99245,1e-05,0.61304]
[1779476467015,49.46,76443.29,0.0,0.99245,1e-05,0.61304]
[1779476467020,49.46,76443.29,0.0,0.99245,1e-05,0.61304]
[1779476467083,49.46,76445.16,0.0,0.99248,1e-05,0.61114]
[1779476472118,49.46,76450.45,0.0,0.99255,1e-05,0.6058]
[1779476473125,49.46,76463.36,0.0,0.99273,1e-05,0.59294]
[1779476474309,49.46,76464.51,0.0,0.99275,1e-05,0.5918]
[1779476476394,49.46,76465.12,0.0,0.99276,1e-05,0.5912]
[1779476476520,49.46,76465.12,0.0,0.99276,1e-05,0.5912]
[1779476478160,49.46,76470.35,0.0,0.99283,1e-05,0.58607]
[1779476479166,49.46,76472.22,0.0,0.99285,1e-05,0.58424]
[1779476479972,49.46,76472.22,0.0,0.99285,1e-05,0.58424]
[1779476480031,49.46,76472.22,0.0,0.99285,1e-05,0.58424]
[1779476480173,49.46,76472.94,0.0,0.99286,1e-05,0.58354]
[1779476482188,49.46,76474.18,0.0,0.99288,1e-05,0.58233]
[1779476483199,49.46,76478.25,0.0,0.99294,1e-05,0.57839]
[1779476484202,49.46,76481.31,0.0,0.99298,1e-05,0.57543]
[1779476485209,49.46,76482.61,0.0,0.99299,1e-05,0.57418]
[1779476486921,49.46,76482.97,0.0,0.993,1e-05,0.57384]
[1779476487026,49.46,76482.97,0.0,0.993,1e-05,0.57384]
[1779476487228,49.46,76484.25,0.0,0.99302,1e-05,0.57261]
[1779476489239,49.46,76483.56,0.0,0.99301,1e-05,0.57327]
[1779476490246,49.46,76486.29,0.0,0.99304,1e-05,0.57066]
[1779476491252,49.46,76489.63,0.0,0.99312,1e-05,0.56492]
[1779476492371,49.46,76489.63,0.0,0.99312,1e-05,0.56492]
[1779476492456,49.46,76491.66,0.0,0.99314,1e-05,0.56299]
[1779476492617,49.46,76491.66,0.0,0.99314,1e-05,0.56299]
[1779476493267,49.46,76503.46,0.0,0.9933,1e-05,0.55192]
[1779476494275,49.46,76502.5,0.0,0.99329,1e-05,0.55282]
[1779476495281,49.46,76498.33,0.0,0.99323,1e-05,0.55671]
[1779476497401,49.46,76498.04,0.0,0.99323,1e-05,0.55699]
[1779476497519,49.46,76498.04,0.0,0.99323,1e-05,0.55699]
[1779476503498,49.46,76498.23,0.0,0.99323,1e-05,0.55681]
[1779476509385,49.46,76497.41,0.0,0.99322,1e-05,0.55758]
[1779476511418,49.46,76497.4,0.0,0.99322,1e-05,0.55759]
[1779476511520,49.46,76497.4,0.0,0.99322,1e-05,0.55759]
[1779476511531,49.46,76498.74,0.0,0.99324,1e-05,0.55633]
[1779476512405,49.46,76502.63,0.0,0.99329,1e-05,0.5527]
[1779476513413,49.46,76504.18,0.0,0.99331,1e-05,0.55126]
[1779476514430,49.46,76505.17,0.0,0.99332,1e-05,0.55034]
[1779476515444,49.46,76472.74,0.0,0.99289,1e-05,0.58113]
[1779476515630,49.46,76472.74,0.0,0.99289,1e-05,0.58113]
[1779476516447,49.46,76461.76,0.0,0.99274,1e-05,0.59188]
[1779476517454,49.46,76461.95,0.0,0.99274,1e-05,0.59169]
[1779476518536,49.46,76461.95,0.0,0.99274,1e-05,0.59169]
[1779476518461,49.46,76463.18,0.0,0.99276,1e-05,0.59048]
[1779476519469,49.46,76464.58,0.0,0.99278,1e-05,0.58911]
[1779476521483,49.46,76469.98,0.0,0.99285,1e-05,0.58382]
[1779476522490,49.46,76473.4,0.0,0.9929,1e-05,0.58049]
[1779476523497,49.46,76477.93,0.0,0.99296,1e-05,0.57611]
[1779476524503,49.46,76482.23,0.0,0.99302,1e-05,0.57197]
[1779476527525,49.46,76483.64,0.0,0.99304,1e-05,0.57062]
[1779476528042,49.46,76483.64,0.0,0.99304,1e-05,0.57062]
[1779476528278,49.46,76483.64,0.0,0.99304,1e-05,0.57062]
[1779476531553,49.46,76477.84,0.0,0.99296,1e-05,0.5762]
[1779476532560,49.46,76475.99,0.0,0.99294,1e-05,0.57798]
[1779476533216,49.46,76475.99,0.0,0.99294,1e-05,0.57798]
[1779476533269,49.46,76475.99,0.0,0.99294,1e-05,0.57798]
[1779476538601,49.46,76467.74,0.0,0.99282,1e-05,0.58601]
[1779476539608,49.46,76461.72,0.0,0.99274,1e-05,0.59192]
[1779476540629,49.46,76461.72,0.0,0.99274,1e-05,0.59192]
[1779476540615,49.46,76460.48,0.0,0.99272,1e-05,0.59315]
[1779476541031,49.46,76460.48,0.0,0.99272,1e-05,0.59315]
[1779476541272,49.46,76460.48,0.0,0.99272,1e-05,0.59315]
[1779476543637,49.46,76463.87,0.0,0.99277,1e-05,0.5898]
[1779476544644,49.46,76469.02,0.0,0.99284,1e-05,0.58476]
[1779476546100,49.46,76469.02,0.0,0.99284,1e-05,0.58476]
[1779476546270,49.46,76469.02,0.0,0.99284,1e-05,0.58476]
[1779476546356,49.46,76470.69,0.0,0.99286,1e-05,0.58313]
[1779476547665,49.46,76471.7,0.0,0.99288,1e-05,0.58214]
[1779476551133,49.46,76471.25,0.0,0.9929,1e-05,0.57998]
[1779476553716,49.46,76467.02,0.0,0.99285,1e-05,0.5841]
[1779476554723,49.46,76464.93,0.0,0.99282,1e-05,0.58614]
[1779476555867,49.46,76464.93,0.0,0.99282,1e-05,0.58614]
[1779476556024,49.46,76464.93,0.0,0.99282,1e-05,0.58614]
[1779476556089,49.46,76462.71,0.0,0.99279,1e-05,0.58832]
[1779476557744,49.46,76459.59,0.0,0.99274,1e-05,0.59139]
[1779476559272,49.46,76459.59,0.0,0.99274,1e-05,0.59139]
[1779476559522,49.46,76459.59,0.0,0.99274,1e-05,0.59139]
[1779476559623,49.46,76458.51,0.0,0.99273,1e-05,0.59245]
[1779476559759,49.46,76457.11,0.0,0.99271,1e-05,0.59384]
[1779476560766,49.46,76458.83,0.0,0.99273,1e-05,0.59214]
[1779476561773,49.46,76457.79,0.0,0.99272,1e-05,0.59316]
[1779476566117,49.46,76457.51,0.0,0.99271,1e-05,0.59344]
[1779476569218,49.46,76458.12,0.0,0.99272,1e-05,0.59284]
[1779476569276,49.46,76450.94,0.0,0.99262,1e-05,0.59997]
[1779476569850,49.46,76402.24,0.0,0.99191,2e-05,0.65027]
[1779476570846,49.46,76386.56,0.0,0.99167,2e-05,0.66719]
[1779476571853,49.46,76389.79,0.0,0.99172,2e-05,0.66367]
[1779476572869,49.46,76389.79,0.0,0.99172,2e-05,0.66367]
[1779476572906,49.46,76392.54,0.0,0.99176,2e-05,0.66069]
[1779476574874,49.46,76391.29,0.0,0.99174,2e-05,0.66205]
[1779476576892,49.46,76383.7,0.0,0.99162,2e-05,0.67032]
[1779476577899,49.46,76373.19,0.0,0.99146,2e-05,0.68191]
[1779476578906,49.46,76370.2,0.0,0.99141,2e-05,0.68523]
[1779476579913,49.46,76361.11,0.0,0.99126,2e-05,0.69543]
[1779476580929,49.46,76357.14,0.0,0.9912,2e-05,0.69993]
[1779476581957,49.46,76359.44,0.0,0.99123,2e-05,0.69732]
[1779476582956,49.46,76343.23,0.0,0.99097,2e-05,0.71586]
[1779476583963,49.46,76340.34,0.0,0.99092,2e-05,0.71921]
[1779476584970,49.46,76344.45,0.0,0.99099,2e-05,0.71446]
[1779476585978,49.46,76340.54,0.0,0.99092,2e-05,0.71898]
[1779476586993,49.46,76338.54,0.0,0.99089,2e-05,0.72131]
[1779476589003,49.46,76339.96,0.0,0.99091,2e-05,0.71965]
[1779476590013,49.46,76347.99,0.0,0.99105,2e-05,0.71038]
[1779476591017,49.46,76362.07,0.0,0.99128,2e-05,0.69435]
[1779476592029,49.46,76363.78,0.0,0.9913,2e-05,0.69243]
[1779476593033,49.46,76368.69,0.0,0.99138,2e-05,0.68692]
[1779476595047,49.46,76364.43,0.0,0.99132,2e-05,0.69169]
[1779476596433,49.46,76364.43,0.0,0.99132,2e-05,0.69169]
[1779476596534,49.46,76361.3,0.0,0.99126,2e-05,0.69522]
[1779476597061,49.46,76354.53,0.0,0.99115,2e-05,0.7029]
[1779476598068,49.46,76341.43,0.0,0.99094,2e-05,0.71795]
[1779476599074,49.46,76339.46,0.0,0.9909,2e-05,0.72024]
[1779476600082,49.46,76349.25,0.0,0.99107,2e-05,0.70893]
[1779476601089,49.46,76354.75,0.0,0.99116,2e-05,0.70265]
[1779476602096,49.46,76357.21,0.0,0.9912,2e-05,0.69985]
[1779476603106,49.46,76362.83,0.0,0.99129,2e-05,0.6935]
[1779476604235,49.46,76365.17,0.0,0.99133,2e-05,0.69086]
[1779476605120,49.46,76371.3,0.0,0.99143,2e-05,0.68401]
[1779476606129,49.46,76384.66,0.0,0.99164,2e-05,0.66927]
[1779476607136,49.46,76388.21,0.0,0.99169,2e-05,0.66539]
[1779476608143,49.46,76388.01,0.0,0.99169,2e-05,0.66561]
[1779476609150,49.46,76386.54,0.0,0.99167,2e-05,0.66721]
[1779476610162,49.46,76380.58,0.0,0.99157,2e-05,0.67374]
[1779476611165,49.46,76359.56,0.0,0.99127,2e-05,0.69423]
[1779476612172,49.46,76354.97,0.0,0.9912,2e-05,0.69942]
[1779476613179,49.46,76351.81,0.0,0.99114,2e-05,0.70302]
[1779476614186,49.46,76350.78,0.0,0.99113,2e-05,0.70419]
[1779476615194,49.46,76349.57,0.0,0.99111,2e-05,0.70557]
[1779476617207,49.46,76352.41,0.0,0.99115,2e-05,0.70233]
[1779476619221,49.46,76353.79,0.0,0.99118,2e-05,0.70076]
[1779476620228,49.46,76356.33,0.0,0.99122,2e-05,0.69788]
[1779476622001,49.46,76358.5,0.0,0.99125,2e-05,0.69543]
[1779476622242,49.46,76360.41,0.0,0.99129,2e-05,0.69327]
[1779476624256,49.46,76354.97,0.0,0.9912,2e-05,0.69942]
[1779476625263,49.46,76340.42,0.0,0.99096,2e-05,0.7161]
[1779476626699,49.46,76340.42,0.0,0.99096,2e-05,0.7161]
[1779476626774,49.46,76340.42,0.0,0.99096,2e-05,0.7161]
[1779476626800,49.46,76338.16,0.0,0.99092,2e-05,0.71872]
[1779476631305,49.46,76339.16,0.0,0.99093,2e-05,0.71756]
[1779476632767,49.46,76344.03,0.0,0.99102,2e-05,0.71193]
[1779476633813,49.46,76344.03,0.0,0.99102,2e-05,0.71193]
[1779476634022,49.46,76344.03,0.0,0.99102,2e-05,0.71193]
[1779476633873,49.46,76346.36,0.0,0.99105,2e-05,0.70925]
[1779476635333,49.46,76341.61,0.0,0.99098,2e-05,0.71472]
[1779476638354,49.46,76340.67,0.0,0.99096,2e-05,0.71581]
[1779476639364,49.46,76336.46,0.0,0.99089,2e-05,0.72069]
[1779476640371,49.46,76331.43,0.0,0.9908,2e-05,0.72657]
[1779476641397,49.46,76331.43,0.0,0.9908,2e-05,0.72657]
[1779476641524,49.46,76331.43,0.0,0.9908,2e-05,0.72657]
[1779476641625,49.46,76330.45,0.0,0.99079,2e-05,0.72771]
[1779476643402,49.46,76327.32,0.0,0.99073,2e-05,0.73139]
[1779476644404,49.46,76324.74,0.0,0.99069,2e-05,0.73444]
[1779476645411,49.46,76315.12,0.0,0.99052,2e-05,0.74588]
[1779476646421,49.46,76315.53,0.0,0.99053,2e-05,0.74539]
[1779476647428,49.46,76307.15,0.0,0.99038,2e-05,0.75547]
[1779476648435,49.46,76304.66,0.0,0.99034,2e-05,0.75848]
[1779476649444,49.46,76301.9,0.0,0.99029,2e-05,0.76184]
[1779476650989,49.46,76301.9,0.0,0.99029,2e-05,0.76184]
[1779476650452,49.46,76300.21,0.0,0.99026,2e-05,0.7639]
[1779476651459,49.46,76313.7,0.0,0.9905,2e-05,0.74758]
[1779476652467,49.46,76323.66,0.0,0.99067,2e-05,0.73571]
[1779476653473,49.46,76330.3,0.0,0.99078,2e-05,0.72789]
[1779476654482,49.46,76334.61,0.0,0.99086,2e-05,0.72285]
[1779476655490,49.46,76345.31,0.0,0.99104,2e-05,0.71046]
[1779476656496,49.46,76348.39,0.0,0.99109,2e-05,0.70692]
[1779476657503,49.46,76349.42,0.0,0.99111,2e-05,0.70575]
[1779476659754,49.46,76349.35,0.0,0.9911,2e-05,0.70583]
[1779476659770,49.46,76349.35,0.0,0.9911,2e-05,0.70583]
[1779476661531,49.46,76350.67,0.0,0.99113,2e-05,0.70432]
[1779476662539,49.46,76354.17,0.0,0.99118,2e-05,0.70033]
[1779476664552,49.46,76349.96,0.0,0.99111,2e-05,0.70513]
[1779476665559,49.46,76351.36,0.0,0.99114,2e-05,0.70353]
[1779476667575,49.46,76353.61,0.0,0.99117,2e-05,0.70097]
[1779476669592,49.46,76355.62,0.0,0.99121,2e-05,0.69869]
[1779476670599,49.46,76359.37,0.0,0.99127,2e-05,0.69444]
[1779476671455,49.46,76359.37,0.0,0.99127,2e-05,0.69444]
[1779476671521,49.46,76359.37,0.0,0.99127,2e-05,0.69444]
[1779476674627,49.46,76365.36,0.0,0.9914,2e-05,0.68478]
[1779476676451,49.46,76364.96,0.0,0.9914,2e-05,0.68523]
[1779476676523,49.46,76364.96,0.0,0.9914,2e-05,0.68523]
[1779476676640,49.46,76363.76,0.0,0.99138,2e-05,0.68657]
[1779476677648,49.46,76364.88,0.0,0.99139,2e-05,0.68532]
[1779476678729,49.46,76364.88,0.0,0.99139,2e-05,0.68532]
[1779476678770,49.46,76364.88,0.0,0.99139,2e-05,0.68532]
[1779476678786,49.46,76363.75,0.0,0.99138,2e-05,0.68658]
[1779476679662,49.46,76365.76,0.0,0.99141,2e-05,0.68433]
[1779476683692,49.46,76369.42,0.0,0.99147,2e-05,0.68026]
[1779476684198,49.46,76369.42,0.0,0.99147,2e-05,0.68026]
[1779476684273,49.46,76369.42,0.0,0.99147,2e-05,0.68026]
[1779476684698,49.46,76370.89,0.0,0.99149,2e-05,0.67863]
[1779476685705,49.46,76368.52,0.0,0.99145,2e-05,0.68126]
[1779476686712,49.46,76365.27,0.0,0.9914,2e-05,0.68488]
[1779476687719,49.46,76360.27,0.0,0.99132,2e-05,0.69048]
[1779476688147,49.46,76360.27,0.0,0.99132,2e-05,0.69048]
[1779476688273,49.46,76360.27,0.0,0.99132,2e-05,0.69048]
[1779476688726,49.46,76352.33,0.0,0.99119,2e-05,0.69945]
[1779476690077,49.46,76352.33,0.0,0.99119,2e-05,0.69945]
[1779476689733,49.46,76350.24,0.0,0.99116,2e-05,0.70183]
[1779476690271,49.46,76350.24,0.0,0.99116,2e-05,0.70183]
[1779476690740,49.46,76348.5,0.0,0.99113,2e-05,0.70381]
[1779476691747,49.46,76334.72,0.0,0.9909,2e-05,0.71969]
[1779476692754,49.46,76323.96,0.0,0.99071,2e-05,0.73229]
[1779476693762,49.46,76313.63,0.0,0.99053,2e-05,0.74456]
[1779476694769,49.46,76310.53,0.0,0.99048,2e-05,0.74827]
[1779476697790,49.46,76315.49,0.0,0.99057,2e-05,0.74233]
[1779476698954,49.46,76315.49,0.0,0.99057,2e-05,0.74233]
[1779476698990,49.46,76315.49,0.0,0.99057,2e-05,0.74233]
[1779476699038,49.46,76315.49,0.0,0.99057,2e-05,0.74233]
[1779476699010,49.46,76318.13,0.0,0.99061,2e-05,0.73919]
[1779476699804,49.46,76319.05,0.0,0.99063,2e-05,0.7381]
[1779476700276,49.46,76319.05,0.0,0.99063,2e-05,0.7381]
[1779476700520,49.46,76319.05,0.0,0.99063,2e-05,0.7381]
[1779476700811,49.46,76311.72,0.0,0.9905,2e-05,0.74684]
[1779476701817,49.46,76305.23,0.0,0.99038,2e-05,0.75466]
[1779476702825,49.46,76297.1,0.0,0.99024,2e-05,0.76454]
[1779476703832,49.46,76294.73,0.0,0.9902,2e-05,0.76744]
[1779476704839,49.46,76295.77,0.0,0.99021,2e-05,0.76617]
[1779476706853,49.46,76293.24,0.0,0.99017,2e-05,0.76927]
[1779476708866,49.46,76294.74,0.0,0.9902,2e-05,0.76743]
[1779476710917,49.46,76295.23,0.0,0.99021,2e-05,0.76683]
[1779476710989,49.46,76295.23,0.0,0.99021,2e-05,0.76683]
[1779476711888,49.46,76301.75,0.0,0.99032,2e-05,0.75887]
[1779476712895,49.46,76299.59,0.0,0.99028,2e-05,0.7615]
[1779476714909,49.46,76296.83,0.0,0.99023,2e-05,0.76487]
[1779476715908,49.46,76296.83,0.0,0.99023,2e-05,0.76487]
[1779476716023,49.46,76296.83,0.0,0.99023,2e-05,0.76487]
[1779476716056,49.46,76292.63,0.0,0.99016,2e-05,0.77002]
[1779476716923,49.46,76294.47,0.0,0.99019,2e-05,0.76776]
[1779476717930,49.46,76295.73,0.0,0.99021,2e-05,0.76621]
[1779476718937,49.46,76296.68,0.0,0.99023,2e-05,0.76505]
[1779476719140,49.46,76296.68,0.0,0.99023,2e-05,0.76505]
[1779476719270,49.46,76296.68,0.0,0.99023,2e-05,0.76505]
[1779476719944,49.46,76295.16,0.0,0.9902,2e-05,0.76691]
[1779476720951,49.46,76302.54,0.0,0.99034,2e-05,0.75791]
[1779476722016,49.46,76302.54,0.0,0.99034,2e-05,0.75791]
[1779476722117,49.46,76304.4,0.0,0.99037,2e-05,0.75566]
[1779476722269,49.46,76304.4,0.0,0.99037,2e-05,0.75566]
[1779476723972,49.46,76296.72,0.0,0.99023,2e-05,0.765]
[1779476724979,49.46,76293.28,0.0,0.99017,2e-05,0.76922]
[1779476725248,49.46,76293.28,0.0,0.99017,2e-05,0.76922]
[1779476725270,49.46,76293.28,0.0,0.99017,2e-05,0.76922]
[1779476725986,49.46,76290.47,0.0,0.99012,2e-05,0.77268]
[1779476726993,49.46,76288.04,0.0,0.99007,2e-05,0.77568]
[1779476727435,49.46,76288.04,0.0,0.99007,2e-05,0.77568]
[1779476727520,49.46,76288.04,0.0,0.99007,2e-05,0.77568]
[1779476731023,49.46,76294.46,0.0,0.99023,2e-05,0.7646]
[1779476731263,49.46,76294.46,0.0,0.99023,2e-05,0.7646]
[1779476731269,49.46,76294.46,0.0,0.99023,2e-05,0.7646]
[1779476732030,49.46,76298.5,0.0,0.9903,2e-05,0.75968]
[1779476736060,49.46,76300.88,0.0,0.99035,2e-05,0.75678]
[1779476737067,49.46,76308.79,0.0,0.99049,2e-05,0.74724]
[1779476738074,49.46,76312.57,0.0,0.99055,2e-05,0.74272]
[1779476738214,49.46,76312.57,0.0,0.99055,2e-05,0.74272]
[1779476738270,49.46,76312.57,0.0,0.99055,2e-05,0.74272]
[1779476739081,49.46,76313.44,0.0,0.99057,2e-05,0.74168]
[1779476740092,49.46,76312.03,0.0,0.99054,2e-05,0.74336]
[1779476742105,49.46,76309.32,0.0,0.99049,2e-05,0.74661]
[1779476743112,49.46,76307.48,0.0,0.99046,2e-05,0.74882]
[1779476744120,49.46,76308.65,0.0,0.99048,2e-05,0.74741]
[1779476744262,49.46,76308.65,0.0,0.99048,2e-05,0.74741]
[1779476744273,49.46,76308.65,0.0,0.99048,2e-05,0.74741]
[1779476745127,49.46,76310.45,0.0,0.99051,2e-05,0.74525]
[1779476746134,49.46,76313.4,0.0,0.99057,2e-05,0.74173]
[1779476747995,49.46,76313.76,0.0,0.99057,2e-05,0.7413]
[1779476748021,49.46,76313.76,0.0,0.99057,2e-05,0.7413]
[1779476750162,49.46,76312.7,0.0,0.99055,2e-05,0.74256]
[1779476751999,49.46,76312.7,0.0,0.99055,2e-05,0.74256]
[1779476752021,49.46,76312.7,0.0,0.99055,2e-05,0.74256]
[1779476754190,49.46,76310.64,0.0,0.99052,2e-05,0.74503]
[1779476755197,49.46,76308.94,0.0,0.99049,2e-05,0.74706]
[1779476756519,49.46,76308.94,0.0,0.99049,2e-05,0.74706]
[1779476756773,49.46,76308.94,0.0,0.99049,2e-05,0.74706]
[1779476758218,49.46,76307.14,0.0,0.99046,2e-05,0.74922]
[1779476759225,49.46,76304.35,0.0,0.99041,2e-05,0.75259]
[1779476761604,49.46,76304.09,0.0,0.9904,2e-05,0.7529]
[1779476761705,49.46,76302.75,0.0,0.99038,2e-05,0.75452]
[1779476762246,49.46,76303.65,0.0,0.99039,2e-05,0.75343]
[1779476765022,49.46,76303.31,0.0,0.99039,2e-05,0.75384]
[1779476766274,49.46,76301.83,0.0,0.99036,2e-05,0.75563]
[1779476770119,49.46,76301.89,0.0,0.99036,2e-05,0.75556]
[1779476769295,49.46,76298.96,0.0,0.99031,2e-05,0.75912]
[1779476770302,49.46,76290.28,0.0,0.99015,2e-05,0.76973]
[1779476771309,49.46,76286.16,0.0,0.99008,2e-05,0.77481]
[1779476772316,49.46,76279.95,0.0,0.98997,2e-05,0.78252]
[1779476773323,49.46,76277.79,0.0,0.98993,2e-05,0.78521]
[1779476774330,49.46,76273.81,0.0,0.98985,2e-05,0.7902]
[1779476775337,49.46,76272.44,0.0,0.98983,2e-05,0.79192]
[1779476776345,49.46,76263.03,0.0,0.98965,2e-05,0.80384]
[1779476777353,49.46,76259.47,0.0,0.98958,2e-05,0.80839]
[1779476778360,49.46,76272.19,0.0,0.98982,2e-05,0.79224]
[1779476779368,49.46,76280.26,0.0,0.98997,2e-05,0.78213]
[1779476780375,49.46,76282.41,0.0,0.99001,2e-05,0.77946]
[1779476781704,49.46,76282.41,0.0,0.99001,2e-05,0.77946]
[1779476781813,49.46,76278.9,0.0,0.98995,2e-05,0.78383]
[1779476782392,49.46,76269.06,0.0,0.98976,2e-05,0.79619]
[1779476783398,49.46,76266.28,0.0,0.98971,2e-05,0.79971]
[1779476784372,49.46,76266.28,0.0,0.98971,2e-05,0.79971]
[1779476784649,49.46,76268.79,0.0,0.98976,2e-05,0.79653]
[1779476786156,49.46,76268.79,0.0,0.98976,2e-05,0.79653]
[1779476785690,49.46,76269.74,0.0,0.98978,2e-05,0.79533]
[1779476786242,49.46,76269.74,0.0,0.98978,2e-05,0.79533]
[1779476786512,49.46,76269.74,0.0,0.98978,2e-05,0.79533]
[1779476786732,49.46,76269.74,0.0,0.98978,2e-05,0.79533]
[1779476786734,49.46,76270.82,0.0,0.9898,2e-05,0.79396]
[1779476787428,49.46,76275.05,0.0,0.98987,2e-05,0.78864]
[1779476788435,49.46,76280.14,0.0,0.98997,2e-05,0.78228]
[1779476790449,49.46,76280.44,0.0,0.98997,2e-05,0.78191]
[1779476794477,49.46,76282.76,0.0,0.99006,2e-05,0.77582]
[1779476795484,49.46,76273.73,0.0,0.98989,2e-05,0.78707]
[1779476796555,49.46,76270.15,0.0,0.98982,2e-05,0.79156]
[1779476798062,49.46,76276.21,0.0,0.98994,2e-05,0.78396]
[1779476798505,49.46,76280.33,0.0,0.99001,2e-05,0.77883]
[1779476800491,49.46,76280.05,0.0,0.99001,2e-05,0.77918]
[1779476800523,49.46,76280.05,0.0,0.99001,2e-05,0.77918]
[1779476800625,49.46,76282.17,0.0,0.99005,2e-05,0.77655]
[1779476801605,49.46,76286.49,0.0,0.99012,2e-05,0.77121]
[1779476802536,49.46,76288.05,0.0,0.99015,2e-05,0.76929]
[1779476805630,49.46,76287.46,0.0,0.99014,2e-05,0.77002]
[1779476805773,49.46,76287.46,0.0,0.99014,2e-05,0.77002]
[1779476805850,49.46,76285.92,0.0,0.99011,2e-05,0.77191]
[1779476806565,49.46,76277.09,0.0,0.98995,2e-05,0.78286]
[1779476807572,49.46,76276.01,0.0,0.98993,2e-05,0.78421]
[1779476808582,49.46,76274.6,0.0,0.98991,2e-05,0.78598]
[1779476810111,49.46,76274.6,0.0,0.98991,2e-05,0.78598]
[1779476810273,49.46,76275.06,0.0,0.98991,2e-05,0.7854]
[1779476815632,49.46,76271.56,0.0,0.98985,2e-05,0.78979]
[1779476816640,49.46,76270.48,0.0,0.98983,2e-05,0.79115]
[1779476817647,49.46,76265.49,0.0,0.98974,2e-05,0.79745]
[1779476818653,49.46,76269.73,0.0,0.98982,2e-05,0.79209]
[1779476819661,49.46,76278.96,0.0,0.98999,2e-05,0.78053]
[1779476820668,49.46,76281.05,0.0,0.99003,2e-05,0.77794]
[1779476821675,49.46,76287.9,0.0,0.99015,2e-05,0.76947]
[1779476822682,49.46,76290.97,0.0,0.99021,2e-05,0.76571]
[1779476823983,49.46,76290.97,0.0,0.99021,2e-05,0.76571]
[1779476824034,49.46,76290.97,0.0,0.99021,2e-05,0.76571]
[1779476824696,49.46,76289.44,0.0,0.99018,2e-05,0.76758]
[1779476825703,49.46,76288.08,0.0,0.99015,2e-05,0.76925]
[1779476827143,49.46,76288.08,0.0,0.99015,2e-05,0.76925]
[1779476827223,49.46,76287.17,0.0,0.99014,2e-05,0.77037]
[1779476827274,49.46,76287.17,0.0,0.99014,2e-05,0.77037]
[1779476828724,49.46,76289.8,0.0,0.99019,2e-05,0.76714]
[1779476829732,49.46,76291.05,0.0,0.99021,2e-05,0.76561]
[1779476830738,49.46,76297.93,0.0,0.99033,2e-05,0.75722]
[1779476831744,49.46,76300.25,0.0,0.99037,2e-05,0.75441]
[1779476833008,49.46,76300.25,0.0,0.99037,2e-05,0.75441]
[1779476833026,49.46,76300.25,0.0,0.99037,2e-05,0.75441]
[1779476834766,49.46,76302.34,0.0,0.99041,2e-05,0.75188]
[1779476837240,49.46,76302.18,0.0,0.99041,2e-05,0.75207]
[1779476837273,49.46,76301.44,0.0,0.99039,2e-05,0.75297]
[1779476837787,49.46,76302.7,0.0,0.99042,2e-05,0.75145]
[1779476838794,49.46,76305.51,0.0,0.99047,2e-05,0.74806]
[1779476839801,49.46,76306.52,0.0,0.99048,2e-05,0.74685]
[1779476840863,49.46,76306.52,0.0,0.99048,2e-05,0.74685]
[1779476841025,49.46,76306.52,0.0,0.99048,2e-05,0.74685]
[1779476841105,49.46,76304.43,0.0,0.99045,2e-05,0.74936]
[1779476846850,49.46,76303.73,0.0,0.99043,2e-05,0.7502]
[1779476850077,49.46,76303.66,0.0,0.99043,2e-05,0.75029]
[1779476850272,49.46,76303.66,0.0,0.99043,2e-05,0.75029]
[1779476853901,49.46,76294.71,0.0,0.99031,2e-05,0.75798]
[1779476854908,49.46,76281.78,0.0,0.99008,2e-05,0.77383]
[1779476855931,49.46,76276.55,0.0,0.98998,2e-05,0.78032]
[1779476856927,49.46,76269.82,0.0,0.98986,2e-05,0.78873]
[1779476857934,49.46,76270.84,0.0,0.98988,2e-05,0.78745]
[1779476858940,49.46,76269.77,0.0,0.98986,2e-05,0.7888]
[1779476860292,49.46,76270.24,0.0,0.98987,2e-05,0.78821]
[1779476860524,49.46,76270.24,0.0,0.98987,2e-05,0.78821]
[1779476861961,49.46,76275.51,0.0,0.98996,2e-05,0.78161]
[1779476862969,49.46,76272.64,0.0,0.98991,2e-05,0.7852]
[1779476863976,49.46,76270.94,0.0,0.98988,2e-05,0.78733]
[1779476866191,49.46,76270.13,0.0,0.98986,2e-05,0.78835]
[1779476866273,49.46,76270.13,0.0,0.98986,2e-05,0.78835]
[1779476866259,49.46,76268.28,0.0,0.98983,2e-05,0.79067]
[1779476871039,49.46,76264.82,0.0,0.98976,2e-05,0.79503]
[1779476871767,49.46,76264.82,0.0,0.98976,2e-05,0.79503]
[1779476872026,49.46,76264.82,0.0,0.98976,2e-05,0.79503]
[1779476873053,49.46,76263.38,0.0,0.98974,2e-05,0.79686]
[1779476877256,49.46,76263.09,0.0,0.98973,2e-05,0.79722]
[1779476877274,49.46,76263.09,0.0,0.98973,2e-05,0.79722]
[1779476878088,49.46,76258.59,0.0,0.98965,2e-05,0.80294]
[1779476879095,49.46,76253.51,0.0,0.98955,2e-05,0.80944]
[1779476880102,49.46,76249.77,0.0,0.98948,2e-05,0.81425]
[1779476881109,49.46,76247.28,0.0,0.98943,2e-05,0.81746]
[1779476882872,49.46,76247.81,0.0,0.98944,2e-05,0.81678]
[1779476883024,49.46,76247.81,0.0,0.98944,2e-05,0.81678]
[1779476883123,49.46,76246.44,0.0,0.98941,2e-05,0.81855]
[1779476884133,49.46,76238.81,0.0,0.98926,2e-05,0.82847]
[1779476885140,49.46,76229.59,0.0,0.98908,2e-05,0.8406]
[1779476886147,49.46,76228.5,0.0,0.98906,2e-05,0.84204]
[1779476887154,49.46,76225.7,0.0,0.989,2e-05,0.84576]
[1779476888161,49.46,76221.78,0.0,0.98893,2e-05,0.85099]
[1779476891312,49.46,76221.93,0.0,0.98893,2e-05,0.85078]
[1779476891183,49.46,76216.41,0.0,0.98882,2e-05,0.85819]
[1779476892190,49.46,76214.87,0.0,0.98879,2e-05,0.86026]
[1779476893197,49.46,76215.97,0.0,0.98881,2e-05,0.85878]
[1779476896218,49.46,76220.46,0.0,0.9889,2e-05,0.85275]
[1779476898232,49.46,76205.93,0.0,0.9886,2e-05,0.87238]
[1779476899246,49.46,76196.98,0.0,0.98842,2e-05,0.88465]
[1779476900247,49.46,76204.48,0.0,0.98857,2e-05,0.87436]
[1779476901254,49.46,76210.39,0.0,0.98869,2e-05,0.86632]
[1779476901734,49.46,76210.39,0.0,0.98869,2e-05,0.86632]
[1779476901844,49.46,76210.39,0.0,0.98869,2e-05,0.86632]
[1779476901957,49.46,76210.39,0.0,0.98869,2e-05,0.86632]
[1779476902261,49.46,76212.11,0.0,0.98873,2e-05,0.86399]
[1779476902774,49.46,76212.11,0.0,0.98873,2e-05,0.86399]
[1779476903268,49.46,76210.34,0.0,0.98869,2e-05,0.86638]
[1779476904275,49.46,76209.37,0.0,0.98867,2e-05,0.8677]
[1779476905282,49.46,76212.15,0.0,0.98873,2e-05,0.86393]
[1779476906289,49.46,76216.3,0.0,0.98881,2e-05,0.85833]
[1779476907296,49.46,76210.82,0.0,0.9887,2e-05,0.86573]
[1779476908303,49.46,76197.5,0.0,0.98843,2e-05,0.88394]
[1779476909310,49.46,76197.02,0.0,0.98842,2e-05,0.8846]
[1779476910317,49.46,76205.54,0.0,0.98859,2e-05,0.87291]
[1779476911324,49.46,76208.89,0.0,0.98871,2e-05,0.8649]
[1779476912331,49.46,76209.76,0.0,0.98872,2e-05,0.86372]
[1779476913066,49.46,76209.76,0.0,0.98872,2e-05,0.86372]
[1779476913274,49.46,76209.76,0.0,0.98872,2e-05,0.86372]
[1779476913338,49.46,76208.69,0.0,0.9887,2e-05,0.86517]
[1779476915888,49.46,76208.91,0.0,0.98871,2e-05,0.86487]
[1779476916026,49.46,76208.91,0.0,0.98871,2e-05,0.86487]
[1779476918373,49.46,76210.35,0.0,0.98874,2e-05,0.86292]
[1779476919380,49.46,76208.63,0.0,0.9887,2e-05,0.86525]
[1779476920387,49.46,76201.49,0.0,0.98855,2e-05,0.87497]
[1779476921394,49.46,76195.05,0.0,0.98842,2e-05,0.88381]
[1779476923408,49.46,76206.83,0.0,0.98866,2e-05,0.86769]
[1779476924415,49.46,76213.6,0.0,0.9888,2e-05,0.85853]
[1779476925754,49.46,76213.6,0.0,0.9888,2e-05,0.85853]
[1779476925772,49.46,76213.6,0.0,0.9888,2e-05,0.85853]
[1779476925836,49.46,76216.17,0.0,0.98885,2e-05,0.85508]
[1779476927436,49.46,76212.97,0.0,0.98879,2e-05,0.85938]
[1779476928874,49.46,76212.97,0.0,0.98879,2e-05,0.85938]
[1779476929028,49.46,76212.97,0.0,0.98879,2e-05,0.85938]
[1779476929450,49.46,76211.37,0.0,0.98876,2e-05,0.86154]
[1779476931464,49.46,76202.27,0.0,0.98857,2e-05,0.8739]
[1779476932471,49.46,76194.57,0.0,0.98841,2e-05,0.88447]
[1779476934317,49.46,76194.57,0.0,0.98841,2e-05,0.88447]
[1779476934372,49.46,76192.32,0.0,0.98836,2e-05,0.88758]
[1779476934526,49.46,76192.32,0.0,0.98836,2e-05,0.88758]
[1779476935492,49.46,76194.4,0.0,0.98841,2e-05,0.88471]
[1779476936499,49.46,76198.53,0.0,0.98849,2e-05,0.87902]
[1779476937772,49.46,76198.53,0.0,0.98849,2e-05,0.87902]
[1779476938022,49.46,76198.53,0.0,0.98849,2e-05,0.87902]
[1779476938123,49.46,76195.43,0.0,0.98843,2e-05,0.88329]
[1779476940527,49.46,76196.49,0.0,0.98845,2e-05,0.88183]
[1779476942092,49.46,76196.49,0.0,0.98845,2e-05,0.88183]
[1779476942295,49.46,76196.49,0.0,0.98845,2e-05,0.88183]
[1779476942318,49.46,76198.5,0.0,0.98849,2e-05,0.87907]
[1779476942541,49.46,76192.28,0.0,0.98836,2e-05,0.88764]
[1779476943548,49.46,76177.01,0.0,0.98803,2e-05,0.90897]
[1779476944555,49.46,76163.08,0.0,0.98773,2e-05,0.92879]
[1779476945564,49.46,76163.53,0.0,0.98774,2e-05,0.92815]
[1779476946570,49.46,76159.16,0.0,0.98764,2e-05,0.93443]
[1779476947578,49.46,76157.13,0.0,0.9876,2e-05,0.93736]
[1779476948585,49.46,76158.09,0.0,0.98762,2e-05,0.93598]
[1779476949592,49.46,76159.6,0.0,0.98765,2e-05,0.9338]
[1779476951187,49.46,76159.6,0.0,0.98765,2e-05,0.9338]
[1779476951289,49.46,76168.47,0.0,0.98785,2e-05,0.92108]
[1779476951606,49.46,76169.53,0.0,0.98787,2e-05,0.91957]
[1779476952613,49.46,76177.01,0.0,0.98803,2e-05,0.90897]
[1779476953619,49.46,76175.46,0.0,0.988,2e-05,0.91116]
[1779476954627,49.46,76171.31,0.0,0.98791,2e-05,0.91704]
[1779476956640,49.46,76155.71,0.0,0.98757,2e-05,0.93942]
[1779476957648,49.46,76152.79,0.0,0.9875,2e-05,0.94366]
[1779476958655,49.46,76154.31,0.0,0.98754,2e-05,0.94145]
[1779476961676,49.46,76157.39,0.0,0.9876,2e-05,0.93699]
[1779476963030,49.46,76157.39,0.0,0.9876,2e-05,0.93699]
[1779476963274,49.46,76157.39,0.0,0.9876,2e-05,0.93699]
[1779476963698,49.46,76155.82,0.0,0.98757,2e-05,0.93926]
[1779476964705,49.46,76158.29,0.0,0.98762,2e-05,0.93569]
[1779476966719,49.46,76159.96,0.0,0.98766,2e-05,0.93328]
[1779476967726,49.46,76161.65,0.0,0.9877,2e-05,0.93085]
[1779476969194,49.46,76161.65,0.0,0.9877,2e-05,0.93085]
[1779476969272,49.46,76161.65,0.0,0.9877,2e-05,0.93085]
[1779476969373,49.46,76160.14,0.0,0.98767,2e-05,0.93302]
[1779476970746,49.46,76158.99,0.0,0.98764,2e-05,0.93468]
[1779476971755,49.46,76154.28,0.0,0.98758,2e-05,0.93784]
[1779476972762,49.46,76145.23,0.0,0.98738,2e-05,0.95101]
[1779476973769,49.46,76153.76,0.0,0.98757,2e-05,0.93859]
[1779476975185,49.46,76153.76,0.0,0.98757,2e-05,0.93859]
[1779476975272,49.46,76153.76,0.0,0.98757,2e-05,0.93859]
[1779476975348,49.46,76152.98,0.0,0.98755,2e-05,0.93972]
[1779476975828,49.46,76152.98,0.0,0.98755,2e-05,0.93972]
[1779476976331,49.46,76154.67,0.0,0.98759,2e-05,0.93728]
[1779476976740,49.46,76154.67,0.0,0.98759,2e-05,0.93728]
[1779476976771,49.46,76154.67,0.0,0.98759,2e-05,0.93728]
[1779476976790,49.46,76157.31,0.0,0.98765,2e-05,0.93346]
[1779476977797,49.46,76163.2,0.0,0.98778,2e-05,0.925]
[1779476978804,49.46,76168.13,0.0,0.98789,2e-05,0.91797]
[1779476979811,49.46,76159.83,0.0,0.98771,2e-05,0.92983]
[1779476980898,49.46,76159.83,0.0,0.98771,2e-05,0.92983]
[1779476981024,49.46,76159.83,0.0,0.98771,2e-05,0.92983]
[1779476981074,49.46,76154.67,0.0,0.98759,2e-05,0.93728]
[1779476982295,49.46,76154.67,0.0,0.98759,2e-05,0.93728]
[1779476982317,49.46,76156.65,0.0,0.98763,2e-05,0.93441]
[1779476982486,49.46,76156.65,0.0,0.98763,2e-05,0.93441]
[1779476982832,49.46,76166.03,0.0,0.98784,2e-05,0.92096]
[1779476983902,49.46,76166.03,0.0,0.98784,2e-05,0.92096]
[1779476984019,49.46,76166.03,0.0,0.98784,2e-05,0.92096]
[1779476984122,49.46,76166.28,0.0,0.98785,2e-05,0.9206]
[1779476984846,49.46,76162.33,0.0,0.98776,2e-05,0.92625]
[1779476985853,49.46,76160.08,0.0,0.98771,2e-05,0.92947]
[1779476986781,49.46,76160.08,0.0,0.98771,2e-05,0.92947]
[1779476987023,49.46,76160.08,0.0,0.98771,2e-05,0.92947]
[1779476987051,49.46,76161.49,0.0,0.98774,2e-05,0.92745]
[1779476989355,49.46,76160.65,0.0,0.98772,2e-05,0.92866]
[1779476989415,49.46,76164.5,0.0,0.98781,2e-05,0.92314]
[1779476989523,49.46,76164.5,0.0,0.98781,2e-05,0.92314]
[1779476989881,49.46,76172.91,0.0,0.98799,2e-05,0.91119]
[1779476990888,49.46,76179.39,0.0,0.98813,2e-05,0.90206]
[1779476991895,49.46,76170.01,0.0,0.98793,2e-05,0.91529]
[1779476992806,49.46,76170.01,0.0,0.98793,2e-05,0.91529]
[1779476993021,49.46,76170.01,0.0,0.98793,2e-05,0.91529]
[1779476993024,49.46,76166.75,0.0,0.98786,2e-05,0.91993]
[1779476993910,49.46,76165.22,0.0,0.98782,2e-05,0.92211]
[1779476994916,49.46,76164.2,0.0,0.9878,2e-05,0.92357]
[1779476996164,49.46,76164.2,0.0,0.9878,2e-05,0.92357]
[1779476996273,49.46,76164.2,0.0,0.9878,2e-05,0.92357]
[1779476996372,49.46,76161.33,0.0,0.98774,2e-05,0.92768]
[1779476997939,49.46,76160.02,0.0,0.98771,2e-05,0.92956]
[1779476999953,49.46,76160.96,0.0,0.98773,2e-05,0.92821]
[1779477001722,49.46,76161.71,0.0,0.98775,2e-05,0.92714]
[1779477001784,49.46,76161.71,0.0,0.98775,2e-05,0.92714]
[1779477001969,49.46,76159.75,0.0,0.9877,2e-05,0.92995]
[1779477002976,49.46,76142.02,0.0,0.98731,2e-05,0.95572]
[1779477004426,49.46,76141.32,0.0,0.98729,2e-05,0.95675]
[1779477005010,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477006224,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477006302,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477006672,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477006957,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477007338,49.46,76157.04,0.0,0.98764,2e-05,0.93385]
[1779477007437,49.46,76151.5,0.0,0.98752,2e-05,0.94187]
[1779477007740,49.46,76151.5,0.0,0.98752,2e-05,0.94187]
[1779477007783,49.46,76151.5,0.0,0.98752,2e-05,0.94187]
[1779477008044,49.46,76148.4,0.0,0.98745,2e-05,0.94638]
[1779477009049,49.46,76141.0,0.0,0.98728,2e-05,0.95722]
[1779477011003,49.46,76140.74,0.0,0.98728,2e-05,0.9576]
[1779477011019,49.46,76140.74,0.0,0.98728,2e-05,0.9576]
[1779477011063,49.46,76139.18,0.0,0.98724,2e-05,0.9599]
[1779477012070,49.46,76140.59,0.0,0.98727,2e-05,0.95782]
[1779477013084,49.46,76146.23,0.0,0.9874,2e-05,0.94955]
[1779477014085,49.46,76148.26,0.0,0.98745,2e-05,0.94659]
[1779477015093,49.46,76156.42,0.0,0.98763,2e-05,0.93475]
[1779477016100,49.46,76163.6,0.0,0.98779,2e-05,0.92443]
[1779477016988,49.46,76163.6,0.0,0.98779,2e-05,0.92443]
[1779477017021,49.46,76163.6,0.0,0.98779,2e-05,0.92443]
[1779477018114,49.46,76169.04,0.0,0.98791,2e-05,0.91667]
[1779477019319,49.46,76173.19,0.0,0.988,2e-05,0.91079]
[1779477020464,49.46,76173.19,0.0,0.988,2e-05,0.91079]
[1779477020525,49.46,76173.42,0.0,0.988,2e-05,0.91046]
[1779477021135,49.46,76177.31,0.0,0.98809,2e-05,0.90498]
[1779477022142,49.46,76186.38,0.0,0.98828,2e-05,0.8923]
[1779477023149,49.46,76186.29,0.0,0.98828,2e-05,0.89242]
[1779477024156,49.46,76190.17,0.0,0.98836,2e-05,0.88704]
[1779477025164,49.46,76194.7,0.0,0.98846,2e-05,0.88079]
[1779477026171,49.46,76188.22,0.0,0.98832,2e-05,0.88974]
[1779477027177,49.46,76186.77,0.0,0.98829,2e-05,0.89176]
[1779477028184,49.46,76184.32,0.0,0.98824,2e-05,0.89517]
[1779477029192,49.46,76181.46,0.0,0.98818,2e-05,0.89916]
[1779477030199,49.46,76183.04,0.0,0.98821,2e-05,0.89695]
[1779477030808,49.46,76183.04,0.0,0.98821,2e-05,0.89695]
[1779477030965,49.46,76183.04,0.0,0.98821,2e-05,0.89695]
[1779477031206,49.46,76180.35,0.0,0.9882,2e-05,0.89716]
[1779477032215,49.46,76183.61,0.0,0.98827,2e-05,0.89262]
[1779477032797,49.46,76183.61,0.0,0.98827,2e-05,0.89262]
[1779477032936,49.46,76183.61,0.0,0.98827,2e-05,0.89262]
[1779477033221,49.46,76190.06,0.0,0.9884,2e-05,0.88368]
[1779477037250,49.46,76186.5,0.0,0.98833,2e-05,0.88861]
[1779477037662,49.46,76186.5,0.0,0.98833,2e-05,0.88861]
[1779477037771,49.46,76186.5,0.0,0.98833,2e-05,0.88861]
[1779477038257,49.46,76181.59,0.0,0.98822,2e-05,0.89543]
[1779477039264,49.46,76176.72,0.0,0.98812,2e-05,0.90225]
[1779477040013,49.46,76176.72,0.0,0.98812,2e-05,0.90225]
[1779477040270,49.46,76176.72,0.0,0.98812,2e-05,0.90225]
[1779477040272,49.46,76169.54,0.0,0.98796,2e-05,0.91237]
[1779477041279,49.46,76167.82,0.0,0.98793,2e-05,0.91481]
[1779477042286,49.46,76168.75,0.0,0.98795,2e-05,0.91349]
[1779477043421,49.46,76168.75,0.0,0.98795,2e-05,0.91349]
[1779477043293,49.46,76170.7,0.0,0.98799,2e-05,0.91073]
[1779477043519,49.46,76170.7,0.0,0.98799,2e-05,0.91073]
[1779477044300,49.46,76173.5,0.0,0.98805,2e-05,0.90678]
[1779477045307,49.46,76175.31,0.0,0.98809,2e-05,0.90423]
[1779477046115,49.46,76175.31,0.0,0.98809,2e-05,0.90423]
[1779477046272,49.46,76175.31,0.0,0.98809,2e-05,0.90423]
[1779477047321,49.46,76177.78,0.0,0.98814,2e-05,0.90076]
[1779477048328,49.46,76180.63,0.0,0.9882,2e-05,0.89677]
[1779477050438,49.46,76182.11,0.0,0.98823,2e-05,0.89471]
[1779477051174,49.46,76182.11,0.0,0.98823,2e-05,0.89471]
[1779477051349,49.46,76184.84,0.0,0.98829,2e-05,0.89091]
[1779477052356,49.46,76183.15,0.0,0.98826,2e-05,0.89326]
[1779477054370,49.46,76184.03,0.0,0.98828,2e-05,0.89203]
[1779477055376,49.46,76186.03,0.0,0.98832,2e-05,0.88926]
[1779477057391,49.46,76184.05,0.0,0.98828,2e-05,0.89201]
[1779477058399,49.46,76181.16,0.0,0.98821,2e-05,0.89603]
[1779477060412,49.46,76183.31,0.0,0.98826,2e-05,0.89304]
[1779477061419,49.46,76180.99,0.0,0.98821,2e-05,0.89627]
[1779477062178,49.46,76180.99,0.0,0.98821,2e-05,0.89627]
[1779477062190,49.46,76180.99,0.0,0.98821,2e-05,0.89627]
[1779477062427,49.46,76186.81,0.0,0.98833,2e-05,0.88818]
[1779477063434,49.46,76196.16,0.0,0.98853,2e-05,0.87529]
[1779477063826,49.46,76196.16,0.0,0.98853,2e-05,0.87529]
[1779477064441,49.46,76200.92,0.0,0.98863,2e-05,0.86879]
[1779477065448,49.46,76196.46,0.0,0.98854,2e-05,0.87488]
[1779477066456,49.46,76192.97,0.0,0.98846,2e-05,0.87967]
[1779477071490,49.46,76200.84,0.0,0.98863,2e-05,0.8689]
[1779477072498,49.46,76203.82,0.0,0.98869,2e-05,0.86485]
[1779477073504,49.46,76205.82,0.0,0.98873,2e-05,0.86215]
[1779477074421,49.46,76205.82,0.0,0.98873,2e-05,0.86215]
[1779477074527,49.46,76205.82,0.0,0.98873,2e-05,0.86215]
[1779477075519,49.46,76206.69,0.0,0.98875,2e-05,0.86097]
[1779477077532,49.46,76207.55,0.0,0.98877,2e-05,0.85981]
[1779477078540,49.46,76200.02,0.0,0.98861,2e-05,0.87002]
[1779477079547,49.46,76202.26,0.0,0.98866,2e-05,0.86697]
[1779477080065,49.46,76202.26,0.0,0.98866,2e-05,0.86697]
[1779477080270,49.46,76202.26,0.0,0.98866,2e-05,0.86697]
[1779477080554,49.46,76205.65,0.0,0.98873,2e-05,0.86238]
[1779477081561,49.46,76208.95,0.0,0.98879,2e-05,0.85792]
[1779477085590,49.46,76211.97,0.0,0.98886,2e-05,0.85386]
[1779477086597,49.46,76209.45,0.0,0.9888,2e-05,0.85725]
[1779477087603,49.46,76205.47,0.0,0.98872,2e-05,0.86262]
[1779477088870,49.46,76205.47,0.0,0.98872,2e-05,0.86262]
[1779477089019,49.46,76205.47,0.0,0.98872,2e-05,0.86262]
[1779477089086,49.46,76203.46,0.0,0.98868,2e-05,0.86534]
[1779477091632,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477093372,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477093520,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477093646,49.46,76212.52,0.0,0.98891,2e-05,0.84969]
[1779477094654,49.46,76214.75,0.0,0.98895,2e-05,0.84672]
[1779477096668,49.46,76215.98,0.0,0.98898,2e-05,0.84508]
[1779477097675,49.46,76213.54,0.0,0.98893,2e-05,0.84833]
[1779477099806,49.46,76214.3,0.0,0.98895,2e-05,0.84732]
[1779477100022,49.46,76214.3,0.0,0.98895,2e-05,0.84732]
[1779477100697,49.46,76212.67,0.0,0.98891,2e-05,0.84949]
[1779477101704,49.46,76205.94,0.0,0.98878,2e-05,0.85853]
[1779477102889,49.46,76205.94,0.0,0.98878,2e-05,0.85853]
[1779477103027,49.46,76205.94,0.0,0.98878,2e-05,0.85853]
[1779477106739,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477107720,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477107771,49.46,76210.15,0.0,0.98886,2e-05,0.85287]
[1779477107821,49.46,76213.28,0.0,0.98893,2e-05,0.84868]
[1779477110767,49.46,76211.95,0.0,0.9889,2e-05,0.85046]
[1779477111983,49.46,76211.95,0.0,0.9889,2e-05,0.85046]
[1779477112032,49.46,76211.95,0.0,0.9889,2e-05,0.85046]
[1779477112085,49.46,76212.93,0.0,0.98892,2e-05,0.84915]
[1779477112781,49.46,76215.62,0.0,0.98897,2e-05,0.84556]
[1779477115801,49.46,76214.63,0.0,0.98895,2e-05,0.84688]
[1779477116632,49.46,76214.63,0.0,0.98895,2e-05,0.84688]
[1779477116771,49.46,76214.63,0.0,0.98895,2e-05,0.84688]
[1779477116809,49.46,76216.27,0.0,0.98899,2e-05,0.84469]
[1779477121844,49.46,76213.69,0.0,0.98893,2e-05,0.84813]
[1779477122733,49.46,76213.69,0.0,0.98893,2e-05,0.84813]
[1779477122773,49.46,76213.69,0.0,0.98893,2e-05,0.84813]
[1779477122851,49.46,76212.84,0.0,0.98892,2e-05,0.84927]
[1779477123858,49.46,76205.79,0.0,0.98877,2e-05,0.85874]
[1779477124865,49.46,76204.41,0.0,0.98874,2e-05,0.8606]
[1779477126943,49.46,76204.89,0.0,0.98875,2e-05,0.85995]
[1779477127023,49.46,76204.89,0.0,0.98875,2e-05,0.85995]
[1779477127886,49.46,76206.48,0.0,0.98879,2e-05,0.85781]
[1779477129900,49.46,76205.2,0.0,0.98876,2e-05,0.85953]
[1779477131772,49.46,76205.04,0.0,0.98876,2e-05,0.85975]
[1779477132028,49.46,76205.04,0.0,0.98876,2e-05,0.85975]
[1779477134936,49.46,76203.5,0.0,0.98873,2e-05,0.86183]
[1779477135943,49.46,76196.72,0.0,0.98859,2e-05,0.87104]
[1779477137445,49.46,76196.72,0.0,0.98859,2e-05,0.87104]
[1779477137521,49.46,76196.72,0.0,0.98859,2e-05,0.87104]
[1779477137957,49.46,76198.05,0.0,0.98861,2e-05,0.86923]
[1779477139970,49.46,76199.61,0.0,0.98865,2e-05,0.86711]
[1779477141635,49.46,76200.03,0.0,0.98865,2e-05,0.86654]
[1779477141774,49.46,76200.03,0.0,0.98865,2e-05,0.86654]
[1779477141984,49.46,76195.51,0.0,0.98856,2e-05,0.8727]
[1779477142992,49.46,76192.29,0.0,0.98849,2e-05,0.87711]
[1779477145008,49.46,76188.91,0.0,0.98842,2e-05,0.88176]
[1779477146121,49.46,76188.91,0.0,0.98842,2e-05,0.88176]
[1779477146272,49.46,76188.91,0.0,0.98842,2e-05,0.88176]
[1779477146304,49.46,76184.89,0.0,0.98834,2e-05,0.88731]
[1779477148027,49.46,76191.87,0.0,0.98848,2e-05,0.87768]
[1779477148706,49.46,76191.87,0.0,0.98848,2e-05,0.87768]
[1779477148771,49.46,76191.87,0.0,0.98848,2e-05,0.87768]
[1779477149034,49.46,76195.8,0.0,0.98857,2e-05,0.8723]
[1779477150041,49.46,76196.68,0.0,0.98859,2e-05,0.8711]
[1779477151048,49.46,76196.15,0.0,0.98862,2e-05,0.86834]
[1779477153271,49.46,76196.38,0.0,0.98862,2e-05,0.86803]
[1779477153520,49.46,76196.38,0.0,0.98862,2e-05,0.86803]
[1779477154070,49.46,76197.74,0.0,0.98865,2e-05,0.86618]
[1779477155079,49.46,76196.8,0.0,0.98863,2e-05,0.86746]
[1779477156892,49.46,76197.52,0.0,0.98865,2e-05,0.86648]
[1779477157021,49.46,76197.52,0.0,0.98865,2e-05,0.86648]
[1779477157092,49.46,76196.02,0.0,0.98862,2e-05,0.86852]
[1779477158098,49.46,76197.25,0.0,0.98864,2e-05,0.86684]
[1779477159107,49.46,76196.09,0.0,0.98862,2e-05,0.86842]
[1779477160843,49.46,76196.23,0.0,0.98862,2e-05,0.86823]
[1779477161023,49.46,76196.23,0.0,0.98862,2e-05,0.86823]
[1779477161120,49.46,76197.33,0.0,0.98864,2e-05,0.86674]
[1779477164140,49.46,76198.32,0.0,0.98866,2e-05,0.86539]
[1779477165148,49.46,76199.67,0.0,0.98869,2e-05,0.86356]
[1779477166155,49.46,76197.41,0.0,0.98864,2e-05,0.86663]
[1779477168170,49.46,76199.33,0.0,0.98868,2e-05,0.86402]
[1779477171856,49.46,76198.59,0.0,0.98867,2e-05,0.86502]
[1779477172031,49.46,76198.59,0.0,0.98867,2e-05,0.86502]
[1779477172377,49.46,76198.59,0.0,0.98867,2e-05,0.86502]
[1779477173204,49.46,76200.81,0.0,0.98871,2e-05,0.86201]
[1779477175218,49.46,76202.47,0.0,0.98875,2e-05,0.85977]
[1779477176158,49.46,76202.47,0.0,0.98875,2e-05,0.85977]
[1779477176270,49.46,76202.47,0.0,0.98875,2e-05,0.85977]
[1779477176372,49.46,76203.3,0.0,0.98877,2e-05,0.85865]
[1779477177232,49.46,76206.02,0.0,0.98882,2e-05,0.85498]
[1779477178239,49.46,76214.0,0.0,0.98898,2e-05,0.8443]
[1779477179091,49.46,76214.0,0.0,0.98898,2e-05,0.8443]
[1779477179275,49.46,76214.0,0.0,0.98898,2e-05,0.8443]
[1779477179306,49.46,76213.18,0.0,0.98897,2e-05,0.84539]
[1779477180253,49.46,76199.11,0.0,0.98868,2e-05,0.86432]
[1779477181260,49.46,76190.21,0.0,0.98849,2e-05,0.87646]
[1779477181898,49.46,76190.21,0.0,0.98849,2e-05,0.87646]
[1779477182023,49.46,76190.21,0.0,0.98849,2e-05,0.87646]
[1779477182268,49.46,76189.11,0.0,0.98847,2e-05,0.87797]
[1779477184281,49.46,76186.78,0.0,0.98842,2e-05,0.88118]
[1779477188313,49.46,76181.58,0.0,0.98831,2e-05,0.88837]
[1779477189321,49.46,76180.22,0.0,0.98828,2e-05,0.89026]
[1779477190328,49.46,76187.38,0.0,0.98844,2e-05,0.88035]
[1779477191359,49.46,76187.38,0.0,0.98844,2e-05,0.88035]
[1779477191521,49.46,76187.38,0.0,0.98844,2e-05,0.88035]
[1779477193349,49.46,76193.6,0.0,0.98857,2e-05,0.87182]
[1779477194306,49.46,76193.6,0.0,0.98857,2e-05,0.87182]
[1779477194524,49.46,76193.6,0.0,0.98857,2e-05,0.87182]
[1779477194548,49.46,76199.57,0.0,0.98869,2e-05,0.86369]
[1779477195363,49.46,76198.56,0.0,0.98867,2e-05,0.86506]
[1779477196369,49.46,76199.53,0.0,0.98869,2e-05,0.86375]
[1779477198384,49.46,76198.7,0.0,0.98867,2e-05,0.86487]
[1779477200398,49.46,76202.03,0.0,0.98874,2e-05,0.86036]
[1779477201405,49.46,76203.1,0.0,0.98876,2e-05,0.85892]
[1779477202412,49.46,76190.82,0.0,0.98851,2e-05,0.87563]
[1779477203420,49.46,76174.87,0.0,0.98817,2e-05,0.89772]
[1779477204428,49.46,76169.66,0.0,0.98806,2e-05,0.90504]
[1779477205435,49.46,76168.57,0.0,0.98803,2e-05,0.90658]
[1779477205795,49.46,76168.57,0.0,0.98803,2e-05,0.90658]
[1779477206024,49.46,76168.57,0.0,0.98803,2e-05,0.90658]
[1779477206442,49.46,76166.21,0.0,0.98798,2e-05,0.90991]
[1779477208456,49.46,76160.56,0.0,0.98786,2e-05,0.91793]
[1779477209463,49.46,76156.38,0.0,0.98777,2e-05,0.9239]
[1779477210470,49.46,76161.93,0.0,0.98789,2e-05,0.91598]
[1779477211480,49.46,76171.29,0.0,0.98814,2e-05,0.89918]
[1779477212485,49.46,76173.49,0.0,0.98819,2e-05,0.8961]
[1779477215133,49.46,76173.6,0.0,0.98819,2e-05,0.89595]
[1779477215270,49.46,76173.6,0.0,0.98819,2e-05,0.89595]
[1779477215506,49.46,76172.3,0.0,0.98816,2e-05,0.89776]
[1779477216512,49.46,76173.23,0.0,0.98818,2e-05,0.89646]
[1779477217737,49.46,76173.26,0.0,0.98818,2e-05,0.89642]
[1779477220541,49.46,76174.13,0.0,0.9882,2e-05,0.8952]
[1779477221548,49.46,76175.02,0.0,0.98822,2e-05,0.89396]
[1779477221747,49.46,76175.02,0.0,0.98822,2e-05,0.89396]
[1779477221776,49.46,76175.02,0.0,0.98822,2e-05,0.89396]
[1779477223563,49.46,76173.34,0.0,0.98818,2e-05,0.89631]
[1779477224587,49.46,76173.34,0.0,0.98818,2e-05,0.89631]
[1779477224622,49.46,76168.06,0.0,0.98807,2e-05,0.90372]
[1779477224773,49.46,76168.06,0.0,0.98807,2e-05,0.90372]
[1779477225577,49.46,76166.95,0.0,0.98804,2e-05,0.90528]
[1779477226584,49.46,76154.25,0.0,0.98777,2e-05,0.92333]
[1779477227249,49.46,76154.25,0.0,0.98777,2e-05,0.92333]
[1779477227269,49.46,76154.25,0.0,0.98777,2e-05,0.92333]
[1779477227591,49.46,76150.06,0.0,0.98767,2e-05,0.92935]
[1779477229608,49.46,76147.41,0.0,0.98761,2e-05,0.93317]
[1779477230615,49.46,76145.62,0.0,0.98757,2e-05,0.93576]
[1779477231622,49.46,76140.48,0.0,0.98746,2e-05,0.94322]
[1779477231930,49.46,76140.48,0.0,0.98746,2e-05,0.94322]
[1779477232021,49.46,76140.48,0.0,0.98746,2e-05,0.94322]
[1779477237664,49.46,76140.31,0.0,0.98746,2e-05,0.94347]
[1779477242698,49.46,76137.89,0.0,0.9874,2e-05,0.947]
[1779477244733,49.46,76127.42,0.0,0.98716,2e-05,0.96241]
[1779477245736,49.46,76124.74,0.0,0.9871,2e-05,0.96639]
[1779477249054,49.46,76124.33,0.0,0.98709,2e-05,0.967]
[1779477249277,49.46,76124.33,0.0,0.98709,2e-05,0.967]
[1779477253981,49.46,76124.71,0.0,0.9871,2e-05,0.96643]
[1779477254026,49.46,76124.71,0.0,0.9871,2e-05,0.96643]
[1779477254799,49.46,76134.38,0.0,0.98732,2e-05,0.95215]
[1779477255805,49.46,76141.21,0.0,0.98748,2e-05,0.94216]
[1779477257385,49.46,76141.21,0.0,0.98748,2e-05,0.94216]
[1779477257519,49.46,76141.21,0.0,0.98748,2e-05,0.94216]
[1779477257621,49.46,76143.55,0.0,0.98753,2e-05,0.93876]
[1779477257820,49.46,76142.65,0.0,0.98751,2e-05,0.94007]
[1779477260841,49.46,76149.63,0.0,0.98766,2e-05,0.92997]
[1779477261848,49.46,76153.53,0.0,0.98775,2e-05,0.92436]
[1779477263535,49.46,76153.53,0.0,0.98775,2e-05,0.92436]
[1779477263636,49.46,76149.49,0.0,0.98766,2e-05,0.93017]
[1779477263775,49.46,76149.49,0.0,0.98766,2e-05,0.93017]
[1779477264869,49.46,76151.28,0.0,0.9877,2e-05,0.92759]
[1779477266298,49.46,76150.3,0.0,0.98768,2e-05,0.929]
[1779477269362,49.46,76150.18,0.0,0.98768,2e-05,0.92917]
[1779477269522,49.46,76150.18,0.0,0.98768,2e-05,0.92917]
[1779477269903,49.46,76149.18,0.0,0.98765,2e-05,0.93061]
[1779477270911,49.46,76150.14,0.0,0.98768,2e-05,0.92923]
[1779477271918,49.46,76152.31,0.0,0.98777,2e-05,0.92248]
[1779477273706,49.46,76152.31,0.0,0.98777,2e-05,0.92248]
[1779477273770,49.46,76152.31,0.0,0.98777,2e-05,0.92248]
[1779477273932,49.46,76151.01,0.0,0.98774,2e-05,0.92434]
[1779477277959,49.46,76153.58,0.0,0.9878,2e-05,0.92066]
[1779477279974,49.46,76158.88,0.0,0.98791,2e-05,0.91311]
[1779477280912,49.46,76158.88,0.0,0.98791,2e-05,0.91311]
[1779477281021,49.46,76158.88,0.0,0.98791,2e-05,0.91311]
[1779477281088,49.46,76162.36,0.0,0.98799,2e-05,0.90818]
[1779477284022,49.46,76164.52,0.0,0.98804,2e-05,0.90513]
[1779477285160,49.46,76164.52,0.0,0.98804,2e-05,0.90513]
[1779477285269,49.46,76164.52,0.0,0.98804,2e-05,0.90513]
[1779477288751,49.46,76164.93,0.0,0.98805,2e-05,0.90455]
[1779477288774,49.46,76164.93,0.0,0.98805,2e-05,0.90455]
[1779477288032,49.46,76159.0,0.0,0.98792,2e-05,0.91294]
[1779477289039,49.46,76156.07,0.0,0.98785,2e-05,0.91711]
[1779477291053,49.46,76156.94,0.0,0.98787,2e-05,0.91587]
[1779477292728,49.46,76156.94,0.0,0.98787,2e-05,0.91587]
[1779477292769,49.46,76156.94,0.0,0.98787,2e-05,0.91587]
[1779477293067,49.46,76159.05,0.0,0.98792,2e-05,0.91287]
[1779477297096,49.46,76158.01,0.0,0.9879,2e-05,0.91434]
[1779477301248,49.46,76158.04,0.0,0.9879,2e-05,0.9143]
[1779477301270,49.46,76158.04,0.0,0.9879,2e-05,0.9143]
[1779477301349,49.46,76153.87,0.0,0.9878,2e-05,0.92025]
[1779477302131,49.46,76156.63,0.0,0.98787,2e-05,0.91631]
[1779477303735,49.46,76156.63,0.0,0.98787,2e-05,0.91631]
[1779477303770,49.46,76156.63,0.0,0.98787,2e-05,0.91631]
[1779477303138,49.46,76164.04,0.0,0.98803,2e-05,0.9058]
[1779477304145,49.46,76166.56,0.0,0.98808,2e-05,0.90225]
[1779477306191,49.46,76166.79,0.0,0.98809,2e-05,0.90193]
[1779477306276,49.46,76166.79,0.0,0.98809,2e-05,0.90193]
[1779477306309,49.46,76161.12,0.0,0.98796,2e-05,0.90993]
[1779477307171,49.46,76162.79,0.0,0.988,2e-05,0.90757]
[1779477309622,49.46,76162.99,0.0,0.988,2e-05,0.90729]
[1779477310192,49.46,76164.65,0.0,0.98804,2e-05,0.90494]
[1779477311200,49.46,76163.6,0.0,0.98802,2e-05,0.90642]
[1779477314221,49.46,76162.53,0.0,0.98799,2e-05,0.90794]
[1779477316235,49.46,76159.49,0.0,0.98793,2e-05,0.91224]
[1779477317242,49.46,76160.38,0.0,0.98795,2e-05,0.91098]
[1779477318249,49.46,76166.48,0.0,0.98808,2e-05,0.90236]
[1779477319256,49.46,76176.29,0.0,0.98829,2e-05,0.88865]
[1779477320174,49.46,76176.29,0.0,0.98829,2e-05,0.88865]
[1779477320269,49.46,76176.29,0.0,0.98829,2e-05,0.88865]
[1779477320370,49.46,76179.01,0.0,0.98835,2e-05,0.88488]
[1779477321270,49.46,76183.03,0.0,0.98843,2e-05,0.87932]
[1779477323284,49.46,76186.75,0.0,0.98851,2e-05,0.87421]
[1779477324291,49.46,76188.89,0.0,0.98856,2e-05,0.87128]
[1779477326309,49.46,76191.37,0.0,0.98861,2e-05,0.86789]
[1779477327801,49.46,76195.64,0.0,0.9887,2e-05,0.86209]
[1779477328790,49.46,76199.0,0.0,0.98876,2e-05,0.85754]
[1779477329330,49.46,76202.04,0.0,0.98883,2e-05,0.85345]
[1779477330027,49.46,76202.04,0.0,0.98883,2e-05,0.85345]
[1779477330337,49.46,76203.93,0.0,0.98887,2e-05,0.85091]
[1779477332351,49.46,76208.65,0.0,0.989,2e-05,0.84118]
[1779477333358,49.46,76207.29,0.0,0.98898,2e-05,0.84299]
[1779477337386,49.46,76209.8,0.0,0.98903,2e-05,0.83965]
[1779477338393,49.46,76211.4,0.0,0.98906,2e-05,0.83753]
[1779477339400,49.46,76216.62,0.0,0.98916,2e-05,0.83064]
[1779477340408,49.46,76220.37,0.0,0.98924,2e-05,0.82571]
[1779477342409,49.46,76220.67,0.0,0.98924,2e-05,0.82532]
[1779477342520,49.46,76220.67,0.0,0.98924,2e-05,0.82532]
[1779477343429,49.46,76224.04,0.0,0.98931,2e-05,0.82092]
[1779477344442,49.46,76225.0,0.0,0.98933,2e-05,0.81967]
[1779477346456,49.46,76225.98,0.0,0.98935,2e-05,0.81839]
[1779477350484,49.46,76226.78,0.0,0.98936,2e-05,0.81735]
[1779477353583,49.46,76227.39,0.0,0.98938,2e-05,0.81656]
[1779477353770,49.46,76227.39,0.0,0.98938,2e-05,0.81656]
[1779477356535,49.46,76232.25,0.0,0.98947,2e-05,0.81027]
[1779477357539,49.46,76238.39,0.0,0.98959,2e-05,0.80239]
[1779477358546,49.46,76240.44,0.0,0.98963,2e-05,0.79977]
[1779477359553,49.46,76243.42,0.0,0.98969,2e-05,0.79597]
[1779477360560,49.46,76247.73,0.0,0.98977,2e-05,0.79051]
[1779477360880,49.46,76247.73,0.0,0.98977,2e-05,0.79051]
[1779477361025,49.46,76247.73,0.0,0.98977,2e-05,0.79051]
[1779477362574,49.46,76245.31,0.0,0.98972,2e-05,0.79357]
[1779477365595,49.46,76247.52,0.0,0.98976,2e-05,0.79077]
[1779477366605,49.46,76248.85,0.0,0.98979,2e-05,0.78909]
[1779477367611,49.46,76247.05,0.0,0.98975,2e-05,0.79137]
[1779477368619,49.46,76244.53,0.0,0.98971,2e-05,0.79456]
[1779477369055,49.46,76244.53,0.0,0.98971,2e-05,0.79456]
[1779477369273,49.46,76244.53,0.0,0.98971,2e-05,0.79456]
[1779477369624,49.46,76239.5,0.0,0.98961,2e-05,0.80097]
[1779477370632,49.46,76238.75,0.0,0.9896,2e-05,0.80193]
[1779477372646,49.46,76233.97,0.0,0.9895,2e-05,0.80806]
[1779477374297,49.46,76234.15,0.0,0.98951,2e-05,0.80783]
[1779477374522,49.46,76234.15,0.0,0.98951,2e-05,0.80783]
[1779477375667,49.46,76238.79,0.0,0.9896,2e-05,0.80187]
[1779477376674,49.46,76241.91,0.0,0.98966,2e-05,0.79789]
[1779477377214,49.46,76241.91,0.0,0.98966,2e-05,0.79789]
[1779477377271,49.46,76241.91,0.0,0.98966,2e-05,0.79789]
[1779477377680,49.46,76244.71,0.0,0.98971,2e-05,0.79433]
[1779477378692,49.46,76246.72,0.0,0.98975,2e-05,0.79179]
[1779477379699,49.46,76252.38,0.0,0.98985,2e-05,0.78465]
[1779477380706,49.46,76251.11,0.0,0.98983,2e-05,0.78625]
[1779477383726,49.46,76252.39,0.0,0.98985,2e-05,0.78464]
[1779477384734,49.46,76240.55,0.0,0.98963,2e-05,0.79963]
[1779477385742,49.46,76228.95,0.0,0.98941,2e-05,0.81454]
[1779477386751,49.46,76219.34,0.0,0.98922,2e-05,0.82706]
[1779477387757,49.46,76215.0,0.0,0.98913,2e-05,0.83277]
[1779477389772,49.46,76216.05,0.0,0.98915,2e-05,0.83139]
[1779477390780,49.46,76211.59,0.0,0.98906,2e-05,0.83728]
[1779477391787,49.46,76198.04,0.0,0.98883,2e-05,0.85193]
[1779477392794,49.46,76193.86,0.0,0.98875,2e-05,0.85757]
[1779477396822,49.46,76192.76,0.0,0.98872,2e-05,0.85905]
[1779477397829,49.46,76191.52,0.0,0.9887,2e-05,0.86073]
[1779477398836,49.46,76185.47,0.0,0.98857,2e-05,0.86897]
[1779477399843,49.46,76183.8,0.0,0.98854,2e-05,0.87125]
[1779477400850,49.46,76181.66,0.0,0.98849,2e-05,0.87418]
[1779477401857,49.46,76177.55,0.0,0.98841,2e-05,0.87984]
[1779477402863,49.46,76176.51,0.0,0.98838,2e-05,0.88128]
[1779477403871,49.46,76170.29,0.0,0.98825,2e-05,0.8899]
[1779477405888,49.46,76165.79,0.0,0.98816,2e-05,0.89619]
[1779477406895,49.46,76163.15,0.0,0.9881,2e-05,0.89989]
[1779477409916,49.46,76166.81,0.0,0.98818,2e-05,0.89476]
[1779477410923,49.46,76169.59,0.0,0.98824,2e-05,0.89088]
[1779477411622,49.46,76169.59,0.0,0.98824,2e-05,0.89088]
[1779477411781,49.46,76169.59,0.0,0.98824,2e-05,0.89088]
[1779477413488,49.46,76168.53,0.0,0.98821,2e-05,0.89236]
[1779477414972,49.46,76169.2,0.0,0.98823,2e-05,0.89142]
[1779477415033,49.46,76169.2,0.0,0.98823,2e-05,0.89142]
[1779477415961,49.46,76170.11,0.0,0.98825,2e-05,0.89016]
[1779477416968,49.46,76176.48,0.0,0.98838,2e-05,0.88132]
[1779477418800,49.46,76176.48,0.0,0.98838,2e-05,0.88132]
[1779477419025,49.46,76176.89,0.0,0.98839,2e-05,0.88075]
[1779477423012,49.46,76179.22,0.0,0.98844,2e-05,0.87754]
[1779477424020,49.46,76177.96,0.0,0.98842,2e-05,0.87927]
[1779477425027,49.46,76175.85,0.0,0.98837,2e-05,0.88219]
[1779477426403,49.46,76175.85,0.0,0.98837,2e-05,0.88219]
[1779477426522,49.46,76175.85,0.0,0.98837,2e-05,0.88219]
[1779477426614,49.46,76177.52,0.0,0.98841,2e-05,0.87988]
[1779477427041,49.46,76183.8,0.0,0.98854,2e-05,0.87125]
[1779477429810,49.46,76184.33,0.0,0.98855,2e-05,0.87052]
[1779477429848,49.46,76183.08,0.0,0.98852,2e-05,0.87224]
[1779477430026,49.46,76183.08,0.0,0.98852,2e-05,0.87224]
[1779477430071,49.46,76181.55,0.0,0.98849,2e-05,0.87433]
[1779477431077,49.46,76183.17,0.0,0.98852,2e-05,0.87211]
[1779477434460,49.46,76183.66,0.0,0.98853,2e-05,0.87144]
[1779477434522,49.46,76183.66,0.0,0.98853,2e-05,0.87144]
[1779477434561,49.46,76186.65,0.0,0.9886,2e-05,0.86736]
[1779477438127,49.46,76180.87,0.0,0.98848,2e-05,0.87527]
[1779477439099,49.46,76180.87,0.0,0.98848,2e-05,0.87527]
[1779477439273,49.46,76180.87,0.0,0.98848,2e-05,0.87527]
[1779477439374,49.46,76181.76,0.0,0.98849,2e-05,0.87405]
[1779477440141,49.46,76185.18,0.0,0.98857,2e-05,0.86936]
[1779477443161,49.46,76186.01,0.0,0.98858,2e-05,0.86823]
[1779477444659,49.46,76186.01,0.0,0.98858,2e-05,0.86823]
[1779477444772,49.46,76186.01,0.0,0.98858,2e-05,0.86823]
[1779477444873,49.46,76185.11,0.0,0.98857,2e-05,0.86946]
[1779477447190,49.46,76186.51,0.0,0.98859,2e-05,0.86755]
[1779477449064,49.46,76187.02,0.0,0.9886,2e-05,0.86685]
[1779477449275,49.46,76187.02,0.0,0.9886,2e-05,0.86685]
[1779477449293,49.46,76188.23,0.0,0.98863,2e-05,0.8652]
[1779477454238,49.46,76181.88,0.0,0.98854,2e-05,0.87038]
[1779477455166,49.46,76181.88,0.0,0.98854,2e-05,0.87038]
[1779477455270,49.46,76181.88,0.0,0.98854,2e-05,0.87038]
[1779477455372,49.46,76178.72,0.0,0.98848,2e-05,0.87471]
[1779477457260,49.46,76180.2,0.0,0.98851,2e-05,0.87268]
[1779477458858,49.46,76180.2,0.0,0.98851,2e-05,0.87268]
[1779477459029,49.46,76180.78,0.0,0.98852,2e-05,0.87188]
[1779477459274,49.46,76179.83,0.0,0.9885,2e-05,0.87319]
[1779477460281,49.46,76185.06,0.0,0.98861,2e-05,0.86603]
[1779477461698,49.46,76185.06,0.0,0.98861,2e-05,0.86603]
[1779477461773,49.46,76185.06,0.0,0.98861,2e-05,0.86603]
[1779477461874,49.46,76186.08,0.0,0.98863,2e-05,0.86464]
[1779477462295,49.46,76194.34,0.0,0.9888,2e-05,0.85346]
[1779477463302,49.46,76199.74,0.0,0.98891,2e-05,0.84621]
[1779477464331,49.46,76199.74,0.0,0.98891,2e-05,0.84621]
[1779477464523,49.46,76199.74,0.0,0.98891,2e-05,0.84621]
[1779477464624,49.46,76198.49,0.0,0.98888,2e-05,0.84788]
[1779477465316,49.46,76199.45,0.0,0.9889,2e-05,0.8466]
[1779477468337,49.46,76202.12,0.0,0.98896,2e-05,0.84303]
[1779477469240,49.46,76202.12,0.0,0.98896,2e-05,0.84303]
[1779477469271,49.46,76202.12,0.0,0.98896,2e-05,0.84303]
[1779477472365,49.46,76208.0,0.0,0.98908,2e-05,0.83522]
[1779477473372,49.46,76214.9,0.0,0.98921,2e-05,0.82613]
[1779477474379,49.46,76220.86,0.0,0.98933,2e-05,0.81834]
[1779477475386,49.46,76209.09,0.0,0.9891,2e-05,0.83378]
[1779477476393,49.46,76204.48,0.0,0.98901,2e-05,0.83989]
[1779477477715,49.46,76204.48,0.0,0.98901,2e-05,0.83989]
[1779477477770,49.46,76204.48,0.0,0.98901,2e-05,0.83989]
[1779477478407,49.46,76205.98,0.0,0.98904,2e-05,0.8379]
[1779477479414,49.46,76207.6,0.0,0.98907,2e-05,0.83575]
[1779477480662,49.46,76207.6,0.0,0.98907,2e-05,0.83575]
[1779477480771,49.46,76207.6,0.0,0.98907,2e-05,0.83575]
[1779477480872,49.46,76210.44,0.0,0.98913,2e-05,0.832]
[1779477481428,49.46,76213.08,0.0,0.98918,2e-05,0.82852]
[1779477483443,49.46,76214.53,0.0,0.98921,2e-05,0.82661]
[1779477488767,49.46,76214.11,0.0,0.9892,2e-05,0.82717]
[1779477489145,49.46,76213.98,0.0,0.9892,2e-05,0.82734]
[1779477489270,49.46,76213.98,0.0,0.9892,2e-05,0.82734]
[1779477489485,49.46,76208.92,0.0,0.9891,2e-05,0.834]
[1779477491499,49.46,76210.13,0.0,0.98912,2e-05,0.83241]
[1779477492506,49.46,76210.96,0.0,0.98914,2e-05,0.83131]
[1779477496826,49.46,76210.88,0.0,0.98913,2e-05,0.83142]
[1779477496832,49.46,76205.57,0.0,0.98903,2e-05,0.83844]
[1779477497031,49.46,76205.57,0.0,0.98903,2e-05,0.83844]
[1779477497542,49.46,76203.71,0.0,0.98899,2e-05,0.84091]
[1779477498754,49.46,76203.71,0.0,0.98899,2e-05,0.84091]
[1779477498770,49.46,76203.71,0.0,0.98899,2e-05,0.84091]
[1779477498856,49.46,76207.18,0.0,0.98906,2e-05,0.83631]
[1779477499556,49.46,76208.12,0.0,0.98908,2e-05,0.83506]
[1779477500563,49.46,76207.27,0.0,0.98906,2e-05,0.83619]
[1779477502577,49.46,76205.52,0.0,0.98903,2e-05,0.83851]
[1779477503583,49.46,76190.34,0.0,0.98872,2e-05,0.85886]
[1779477504591,49.46,76186.28,0.0,0.98863,2e-05,0.86437]
[1779477506605,49.46,76191.01,0.0,0.98873,2e-05,0.85795]
[1779477507739,49.46,76191.01,0.0,0.98873,2e-05,0.85795]
[1779477507770,49.46,76191.01,0.0,0.98873,2e-05,0.85795]
[1779477507798,49.46,76195.57,0.0,0.98883,2e-05,0.8518]
[1779477508619,49.46,76197.21,0.0,0.98886,2e-05,0.8496]
[1779477510633,49.46,76202.3,0.0,0.98896,2e-05,0.84279]
[1779477511599,49.46,76202.3,0.0,0.98896,2e-05,0.84279]
[1779477511770,49.46,76202.3,0.0,0.98896,2e-05,0.84279]
[1779477511871,49.46,76204.9,0.0,0.98906,2e-05,0.83592]
[1779477512647,49.46,76209.67,0.0,0.98915,2e-05,0.82962]
[1779477513654,49.46,76211.28,0.0,0.98919,2e-05,0.8275]
[1779477514661,49.46,76218.51,0.0,0.98933,2e-05,0.81804]
[1779477515668,49.46,76220.34,0.0,0.98936,2e-05,0.81566]
[1779477516675,49.46,76233.38,0.0,0.98962,2e-05,0.79887]
[1779477517682,49.46,76239.0,0.0,0.98972,2e-05,0.79172]
[1779477518689,49.46,76243.21,0.0,0.9898,2e-05,0.78639]
[1779477519696,49.46,76242.08,0.0,0.98978,2e-05,0.78782]
[1779477520703,49.46,76243.3,0.0,0.98981,2e-05,0.78628]
[1779477521949,49.46,76243.3,0.0,0.98981,2e-05,0.78628]
[1779477522020,49.46,76243.3,0.0,0.98981,2e-05,0.78628]
[1779477521966,49.46,76247.08,0.0,0.98988,2e-05,0.78153]
[1779477523724,49.46,76246.29,0.0,0.98986,2e-05,0.78252]
[1779477524731,49.46,76242.4,0.0,0.98979,2e-05,0.78742]
[1779477525738,49.46,76237.91,0.0,0.9897,2e-05,0.7931]
[1779477526242,49.46,76237.91,0.0,0.9897,2e-05,0.7931]
[1779477526274,49.46,76237.91,0.0,0.9897,2e-05,0.7931]
[1779477526745,49.46,76236.95,0.0,0.98969,2e-05,0.79432]
[1779477528776,49.46,76235.45,0.0,0.98966,2e-05,0.79623]
[1779477529783,49.46,76240.58,0.0,0.98975,2e-05,0.78972]
[1779477530316,49.46,76240.58,0.0,0.98975,2e-05,0.78972]
[1779477530526,49.46,76240.58,0.0,0.98975,2e-05,0.78972]
[1779477530790,49.46,76241.71,0.0,0.98978,2e-05,0.78829]
[1779477532804,49.46,76245.27,0.0,0.98984,2e-05,0.7838]
[1779477533812,49.46,76245.27,0.0,0.98984,2e-05,0.7838]
[1779477534028,49.46,76245.27,0.0,0.98984,2e-05,0.7838]
[1779477533909,49.46,76248.03,0.0,0.9899,2e-05,0.78034]
[1779477534818,49.46,76249.58,0.0,0.98992,2e-05,0.7784]
[1779477536832,49.46,76250.47,0.0,0.98994,2e-05,0.77729]
[1779477540860,49.46,76251.52,0.0,0.98996,2e-05,0.77598]
[1779477541867,49.46,76249.93,0.0,0.98993,2e-05,0.77796]
[1779477542657,49.46,76249.93,0.0,0.98993,2e-05,0.77796]
[1779477542772,49.46,76249.93,0.0,0.98993,2e-05,0.77796]
[1779477543881,49.46,76252.33,0.0,0.98998,2e-05,0.77497]
[1779477547008,49.46,76252.5,0.0,0.98998,2e-05,0.77475]
[1779477547023,49.46,76252.5,0.0,0.98998,2e-05,0.77475]
[1779477547026,49.46,76251.36,0.0,0.98996,2e-05,0.77618]
[1779477549021,49.46,76252.14,0.0,0.98997,2e-05,0.7752]
[1779477551937,49.46,76254.93,0.0,0.99002,2e-05,0.77173]
[1779477552326,49.46,76254.93,0.0,0.99002,2e-05,0.77173]
[1779477552524,49.46,76254.93,0.0,0.99002,2e-05,0.77173]
[1779477552944,49.46,76253.81,0.0,0.99,2e-05,0.77312]
[1779477554958,49.46,76254.6,0.0,0.99002,2e-05,0.77214]
[1779477555578,49.46,76254.6,0.0,0.99002,2e-05,0.77214]
[1779477555776,49.46,76254.6,0.0,0.99002,2e-05,0.77214]
[1779477555965,49.46,76255.7,0.0,0.99004,2e-05,0.77078]
[1779477559981,49.46,76255.68,0.0,0.99004,2e-05,0.7708]
[1779477560033,49.46,76255.68,0.0,0.99004,2e-05,0.7708]
[1779477560082,49.46,76258.63,0.0,0.99009,2e-05,0.76715]
[1779477562007,49.46,76259.92,0.0,0.99012,2e-05,0.76556]
[1779477562934,49.46,76259.92,0.0,0.99012,2e-05,0.76556]
[1779477563020,49.46,76259.92,0.0,0.99012,2e-05,0.76556]
[1779477564022,49.46,76263.16,0.0,0.99018,2e-05,0.76157]
[1779477569059,49.46,76263.61,0.0,0.99018,2e-05,0.76102]
[1779477570066,49.46,76264.63,0.0,0.9902,2e-05,0.75977]
[1779477571093,49.46,76264.63,0.0,0.9902,2e-05,0.75977]
[1779477571126,49.46,76264.96,0.0,0.99025,2e-05,0.75617]
[1779477571271,49.46,76264.96,0.0,0.99025,2e-05,0.75617]
[1779477572080,49.46,76266.16,0.0,0.99027,2e-05,0.75471]
[1779477576116,49.46,76269.25,0.0,0.99033,2e-05,0.75095]
[1779477577115,49.46,76274.14,0.0,0.99041,2e-05,0.74503]
[1779477578285,49.46,76274.14,0.0,0.99041,2e-05,0.74503]
[1779477578525,49.46,76274.14,0.0,0.99041,2e-05,0.74503]
[1779477578621,49.46,76275.05,0.0,0.99043,2e-05,0.74393]
[1779477579129,49.46,76276.2,0.0,0.99045,2e-05,0.74255]
[1779477582150,49.46,76277.4,0.0,0.99047,2e-05,0.7411]
[1779477583156,49.46,76275.31,0.0,0.99043,2e-05,0.74362]
[1779477584164,49.46,76276.55,0.0,0.99046,2e-05,0.74212]
[1779477589199,49.46,76275.06,0.0,0.99043,2e-05,0.74392]
[1779477590206,49.46,76273.14,0.0,0.9904,2e-05,0.74624]
[1779477591840,49.46,76273.14,0.0,0.9904,2e-05,0.74624]
[1779477592030,49.46,76273.14,0.0,0.9904,2e-05,0.74624]
[1779477592105,49.46,76271.81,0.0,0.99037,2e-05,0.74784]
[1779477592220,49.46,76273.5,0.0,0.9904,2e-05,0.7458]
[1779477597255,49.46,76272.77,0.0,0.99039,2e-05,0.74668]
[1779477599890,49.46,76272.74,0.0,0.99039,2e-05,0.74672]
[1779477600021,49.46,76272.74,0.0,0.99039,2e-05,0.74672]
[1779477601283,49.46,76276.95,0.0,0.99046,2e-05,0.74164]
[1779477602168,49.46,76276.95,0.0,0.99046,2e-05,0.74164]
[1779477602278,49.46,76276.95,0.0,0.99046,2e-05,0.74164]
[1779477602297,49.46,76270.44,0.0,0.99035,2e-05,0.7495]
[1779477603301,49.46,76265.17,0.0,0.99025,2e-05,0.75592]
[1779477604309,49.46,76263.28,0.0,0.99022,2e-05,0.75823]
[1779477606815,49.46,76263.53,0.0,0.99022,2e-05,0.75792]
[1779477607025,49.46,76263.53,0.0,0.99022,2e-05,0.75792]
[1779477607126,49.46,76264.29,0.0,0.99024,2e-05,0.75699]
[1779477607330,49.46,76262.86,0.0,0.99021,2e-05,0.75874]
[1779477608337,49.46,76263.84,0.0,0.99023,2e-05,0.75754]
[1779477609344,49.46,76265.63,0.0,0.99026,2e-05,0.75535]
[1779477610564,49.46,76265.63,0.0,0.99026,2e-05,0.75535]
[1779477610770,49.46,76265.63,0.0,0.99026,2e-05,0.75535]
[1779477611358,49.46,76263.11,0.0,0.99021,2e-05,0.75843]
[1779477613031,49.46,76263.11,0.0,0.99021,2e-05,0.75843]
[1779477613124,49.46,76261.6,0.0,0.99019,2e-05,0.76029]
[1779477613270,49.46,76261.6,0.0,0.99019,2e-05,0.76029]
[1779477613372,49.46,76255.53,0.0,0.99008,2e-05,0.76776]
[1779477616396,49.46,76253.82,0.0,0.99004,2e-05,0.76988]
[1779477620424,49.46,76251.99,0.0,0.99001,2e-05,0.77215]
[1779477621432,49.46,76251.14,0.0,0.98999,2e-05,0.77321]
[1779477622439,49.46,76249.34,0.0,0.98996,2e-05,0.77545]
[1779477627302,49.46,76249.52,0.0,0.98996,2e-05,0.77523]
[1779477628481,49.46,76248.38,0.0,0.98994,2e-05,0.77665]
[1779477631501,49.46,76243.31,0.0,0.98989,2e-05,0.77973]
[1779477632509,49.46,76247.15,0.0,0.98996,2e-05,0.77493]
[1779477633519,49.46,76252.83,0.0,0.99007,2e-05,0.76788]
[1779477634524,49.46,76256.79,0.0,0.99014,2e-05,0.76299]
[1779477635531,49.46,76257.62,0.0,0.99015,2e-05,0.76197]
[1779477636538,49.46,76256.89,0.0,0.99014,2e-05,0.76287]
[1779477637402,49.46,76256.89,0.0,0.99014,2e-05,0.76287]
[1779477637522,49.46,76256.89,0.0,0.99014,2e-05,0.76287]
[1779477637545,49.46,76253.47,0.0,0.99008,2e-05,0.76709]
[1779477638552,49.46,76251.99,0.0,0.99005,2e-05,0.76892]
[1779477641573,49.46,76255.29,0.0,0.99011,2e-05,0.76484]
[1779477642580,49.46,76257.05,0.0,0.99014,2e-05,0.76267]
[1779477644594,49.46,76258.81,0.0,0.99018,2e-05,0.76051]
[1779477645601,49.46,76262.08,0.0,0.99024,2e-05,0.7565]
[1779477646608,49.46,76264.17,0.0,0.99027,2e-05,0.75395]
[1779477648622,49.46,76266.94,0.0,0.99032,2e-05,0.75058]
[1779477649629,49.46,76267.62,0.0,0.99034,2e-05,0.74975]
[1779477652022,49.46,76267.09,0.0,0.99033,2e-05,0.75039]
[1779477652095,49.46,76268.55,0.0,0.99035,2e-05,0.74862]
[1779477652650,49.46,76271.38,0.0,0.9904,2e-05,0.7452]
[1779477654664,49.46,76272.84,0.0,0.99043,2e-05,0.74344]
[1779477655671,49.46,76271.76,0.0,0.99041,2e-05,0.74474]
[1779477657685,49.46,76270.83,0.0,0.99039,2e-05,0.74586]
[1779477659699,49.46,76272.0,0.0,0.99041,2e-05,0.74445]
[1779477660706,49.46,76273.1,0.0,0.99043,2e-05,0.74313]
[1779477661662,49.46,76273.1,0.0,0.99043,2e-05,0.74313]
[1779477662720,49.46,76271.16,0.0,0.9904,2e-05,0.74547]
[1779477663727,49.46,76272.54,0.0,0.99042,2e-05,0.7438]
[1779477668763,49.46,76274.02,0.0,0.99045,2e-05,0.74202]
[1779477672791,49.46,76270.75,0.0,0.99039,2e-05,0.74596]
[1779477673798,49.46,76267.62,0.0,0.99034,2e-05,0.74975]
[1779477674805,49.46,76265.38,0.0,0.9903,2e-05,0.75247]
[1779477675812,49.46,76267.38,0.0,0.99033,2e-05,0.75004]
[1779477677826,49.46,76270.03,0.0,0.99038,2e-05,0.74683]
[1779477681854,49.46,76277.57,0.0,0.99051,2e-05,0.73776]
[1779477682861,49.46,76283.38,0.0,0.99062,2e-05,0.73083]
[1779477683868,49.46,76282.11,0.0,0.99059,2e-05,0.73234]
[1779477684874,49.46,76281.33,0.0,0.99058,2e-05,0.73326]
[1779477685882,49.46,76280.47,0.0,0.99057,2e-05,0.73429]
[1779477687896,49.46,76286.67,0.0,0.99067,2e-05,0.72692]
[1779477691924,49.46,76285.63,0.0,0.99069,2e-05,0.72505]
[1779477692931,49.46,76284.81,0.0,0.99068,2e-05,0.72602]
[1779477693938,49.46,76285.83,0.0,0.9907,2e-05,0.72481]
[1779477696958,49.46,76284.85,0.0,0.99068,2e-05,0.72597]
[1779477698973,49.46,76281.96,0.0,0.99063,2e-05,0.72939]
[1779477699980,49.46,76272.59,0.0,0.99046,2e-05,0.74059]
[1779477700987,49.46,76272.12,0.0,0.99046,2e-05,0.74115]
[1779477703001,49.46,76271.19,0.0,0.99044,2e-05,0.74227]
[1779477704016,49.46,76274.31,0.0,0.99049,2e-05,0.73852]
[1779477706024,49.46,76275.0,0.0,0.99051,2e-05,0.73769]
[1779477707031,49.46,76276.19,0.0,0.99053,2e-05,0.73627]
[1779477708038,49.46,76278.09,0.0,0.99056,2e-05,0.734]
[1779477709045,49.46,76278.76,0.0,0.99057,2e-05,0.7332]
[1779477710052,49.46,76279.46,0.0,0.99059,2e-05,0.73237]
[1779477716094,49.46,76278.97,0.0,0.99058,2e-05,0.73295]
[1779477717101,49.46,76277.79,0.0,0.99056,2e-05,0.73436]
[1779477719115,49.46,76277.0,0.0,0.99054,2e-05,0.7353]
[1779477722136,49.46,76280.38,0.0,0.9906,2e-05,0.73127]
[1779477723143,49.46,76281.56,0.0,0.99062,2e-05,0.72987]
[1779477728180,49.46,76280.88,0.0,0.99061,2e-05,0.73068]
[1779477733215,49.46,76280.71,0.0,0.99061,2e-05,0.73088]
[1779477734222,49.46,76281.9,0.0,0.99063,2e-05,0.72946]
[1779477735229,49.46,76286.13,0.0,0.9907,2e-05,0.72446]
[1779477736236,49.46,76291.88,0.0,0.9908,2e-05,0.7177]
[1779477741271,49.46,76292.6,0.0,0.99082,2e-05,0.71685]
[1779477743285,49.46,76290.31,0.0,0.99078,2e-05,0.71954]
[1779477745299,49.46,76287.81,0.0,0.99073,2e-05,0.72248]
[1779477746306,49.46,76286.17,0.0,0.9907,2e-05,0.72441]
[1779477748320,49.46,76284.01,0.0,0.99067,2e-05,0.72696]
[1779477753355,49.46,76283.43,0.0,0.99069,2e-05,0.72454]
[1779477757383,49.46,76285.98,0.0,0.99074,2e-05,0.72153]
[1779477758390,49.46,76286.71,0.0,0.99075,2e-05,0.72067]
[1779477760405,49.46,76289.48,0.0,0.9908,2e-05,0.71742]
[1779477761411,49.46,76291.02,0.0,0.99083,2e-05,0.71562]
[1779477765439,49.46,76290.33,0.0,0.99081,2e-05,0.71643]
[1779477769472,49.46,76291.25,0.0,0.99083,2e-05,0.71535]
[1779477770479,49.46,76292.01,0.0,0.99084,2e-05,0.71446]
[1779477775514,49.46,76291.87,0.0,0.99084,2e-05,0.71463]
[1779477776521,49.46,76289.93,0.0,0.99081,2e-05,0.71689]
[1779477778535,49.46,76288.91,0.0,0.99079,2e-05,0.71809]
[1779477782563,49.46,76287.82,0.0,0.99077,2e-05,0.71937]
[1779477783571,49.46,76289.38,0.0,0.9908,2e-05,0.71754]
[1779477784577,49.46,76290.46,0.0,0.99082,2e-05,0.71627]
[1779477785584,49.46,76289.66,0.0,0.9908,2e-05,0.71721]
[1779477788605,49.46,76291.17,0.0,0.99083,2e-05,0.71544]
[1779477790024,49.46,76291.17,0.0,0.99083,2e-05,0.71544]
[1779477790268,49.46,76291.17,0.0,0.99083,2e-05,0.71544]
[1779477797490,49.46,76291.73,0.0,0.99084,2e-05,0.71479]
[1779477797669,49.46,76300.25,0.0,0.99098,2e-05,0.70489]
[1779477798983,49.46,76300.25,0.0,0.99098,2e-05,0.70489]
[1779477799085,49.46,76301.0,0.0,0.991,2e-05,0.70403]
[1779477799754,49.46,76301.0,0.0,0.991,2e-05,0.70403]
[1779477800027,49.46,76301.0,0.0,0.991,2e-05,0.70403]
[1779477800129,49.46,76303.7,0.0,0.99104,2e-05,0.70092]
[1779477801697,49.46,76302.83,0.0,0.99103,2e-05,0.70192]
[1779477804718,49.46,76303.55,0.0,0.99104,2e-05,0.70109]
[1779477806732,49.46,76306.89,0.0,0.9911,2e-05,0.69726]
[1779477808746,49.46,76308.97,0.0,0.99113,2e-05,0.69488]
[1779477814024,49.46,76309.24,0.0,0.99117,2e-05,0.69156]
[1779477817860,49.46,76312.85,0.0,0.99123,2e-05,0.68747]
[1779477819393,49.46,76313.05,0.0,0.99124,2e-05,0.68724]
[1779477819525,49.46,76313.05,0.0,0.99124,2e-05,0.68724]
[1779477821837,49.46,76314.46,0.0,0.99126,2e-05,0.68565]
[1779477822844,49.46,76315.24,0.0,0.99127,2e-05,0.68477]
[1779477825211,49.46,76315.53,0.0,0.99128,2e-05,0.68444]
[1779477825273,49.46,76315.53,0.0,0.99128,2e-05,0.68444]
[1779477827879,49.46,76318.64,0.0,0.99133,2e-05,0.68094]
[1779477828885,49.46,76320.18,0.0,0.99135,2e-05,0.67921]
[1779477830941,49.46,76320.8,0.0,0.99136,2e-05,0.67852]
[1779477831024,49.46,76320.8,0.0,0.99136,2e-05,0.67852]
[1779477833921,49.46,76321.64,0.0,0.99138,2e-05,0.67758]
[1779477834928,49.46,76320.63,0.0,0.99136,2e-05,0.67871]
[1779477835935,49.46,76322.08,0.0,0.99139,2e-05,0.67709]
[1779477838638,49.46,76322.4,0.0,0.99139,2e-05,0.67673]
[1779477838770,49.46,76322.4,0.0,0.99139,2e-05,0.67673]
[1779477839963,49.46,76317.54,0.0,0.99131,2e-05,0.68218]
[1779477840990,49.46,76317.54,0.0,0.99131,2e-05,0.68218]
[1779477841024,49.46,76317.54,0.0,0.99131,2e-05,0.68218]
[1779477841078,49.46,76314.71,0.0,0.99126,2e-05,0.68536]
[1779477842985,49.46,76316.07,0.0,0.99129,2e-05,0.68383]
[1779477843993,49.46,76317.58,0.0,0.99131,2e-05,0.68213]
[1779477846007,49.46,76315.26,0.0,0.99127,2e-05,0.68474]
[1779477847015,49.46,76314.28,0.0,0.99126,2e-05,0.68585]
[1779477847731,49.46,76314.28,0.0,0.99126,2e-05,0.68585]
[1779477847773,49.46,76314.28,0.0,0.99126,2e-05,0.68585]
[1779477848025,49.46,76313.58,0.0,0.99125,2e-05,0.68664]
[1779477850037,49.46,76304.8,0.0,0.9911,2e-05,0.69663]
[1779477851352,49.46,76304.8,0.0,0.9911,2e-05,0.69663]
[1779477851375,49.46,76304.84,0.0,0.9911,2e-05,0.69658]
[1779477851520,49.46,76304.84,0.0,0.9911,2e-05,0.69658]
[1779477852052,49.46,76302.76,0.0,0.99106,2e-05,0.69896]
[1779477853058,49.46,76302.05,0.0,0.99105,2e-05,0.69978]
[1779477854934,49.46,76301.97,0.0,0.99105,2e-05,0.69987]
[1779477855024,49.46,76301.97,0.0,0.99105,2e-05,0.69987]
[1779477855072,49.46,76301.18,0.0,0.99104,2e-05,0.70078]
[1779477856080,49.46,76299.89,0.0,0.99102,2e-05,0.70226]
[1779477857087,49.46,76297.99,0.0,0.99098,2e-05,0.70445]
[1779477859436,49.46,76298.08,0.0,0.99099,2e-05,0.70435]
[1779477859523,49.46,76298.08,0.0,0.99099,2e-05,0.70435]
[1779477864136,49.46,76300.43,0.0,0.99103,2e-05,0.70164]
[1779477866341,49.46,76300.43,0.0,0.99103,2e-05,0.70164]
[1779477866523,49.46,76300.15,0.0,0.99102,2e-05,0.70196]
[1779477867157,49.46,76299.15,0.0,0.991,2e-05,0.70312]
[1779477868166,49.46,76299.88,0.0,0.99102,2e-05,0.70227]
[1779477869173,49.46,76300.67,0.0,0.99103,2e-05,0.70136]
[1779477870179,49.46,76301.95,0.0,0.99105,2e-05,0.69989]
[1779477870977,49.46,76301.95,0.0,0.99105,2e-05,0.69989]
[1779477871023,49.46,76301.95,0.0,0.99105,2e-05,0.69989]
[1779477872193,49.46,76301.0,0.0,0.99107,2e-05,0.69795]
[1779477874427,49.46,76302.39,0.0,0.9911,2e-05,0.69636]
[1779477874525,49.46,76302.39,0.0,0.9911,2e-05,0.69636]
[1779477875216,49.46,76301.21,0.0,0.99108,2e-05,0.69771]
[1779477876222,49.46,76298.85,0.0,0.99104,2e-05,0.70042]
[1779477879242,49.46,76297.77,0.0,0.99102,2e-05,0.70166]
[1779477879585,49.46,76297.77,0.0,0.99102,2e-05,0.70166]
[1779477879773,49.46,76297.77,0.0,0.99102,2e-05,0.70166]
[1779477886505,49.46,76297.62,0.0,0.99102,2e-05,0.70183]
[1779477886521,49.46,76297.62,0.0,0.99102,2e-05,0.70183]
[1779477889313,49.46,76295.26,0.0,0.99098,2e-05,0.70455]
[1779477890320,49.46,76289.14,0.0,0.99087,2e-05,0.71166]
[1779477891327,49.46,76285.6,0.0,0.99081,2e-05,0.71579]
[1779477891951,49.46,76285.6,0.0,0.99081,2e-05,0.71579]
[1779477892022,49.46,76285.6,0.0,0.99081,2e-05,0.71579]
[1779477893341,49.46,76282.93,0.0,0.99076,2e-05,0.71892]
[1779477897368,49.46,76285.02,0.0,0.9908,2e-05,0.71647]
[1779477898730,49.46,76285.02,0.0,0.9908,2e-05,0.71647]
[1779477902404,49.46,76283.16,0.0,0.99077,2e-05,0.71865]
[1779477902897,49.46,76283.16,0.0,0.99077,2e-05,0.71865]
[1779477903023,49.46,76283.16,0.0,0.99077,2e-05,0.71865]
[1779477906432,49.46,76284.45,0.0,0.99079,2e-05,0.71714]
[1779477907441,49.46,76285.6,0.0,0.99081,2e-05,0.71579]
[1779477908449,49.46,76289.93,0.0,0.99088,2e-05,0.71074]
[1779477909456,49.46,76291.35,0.0,0.99091,2e-05,0.70909]
[1779477909522,49.46,76291.35,0.0,0.99091,2e-05,0.70909]
[1779477912833,49.46,76293.9,0.0,0.99095,2e-05,0.70613]
[1779477918519,49.46,76292.64,0.0,0.99093,2e-05,0.70759]
[1779477922547,49.46,76294.37,0.0,0.99096,2e-05,0.70558]
[1779477923666,49.46,76294.37,0.0,0.99096,2e-05,0.70558]
[1779477923774,49.46,76294.37,0.0,0.99096,2e-05,0.70558]
[1779477924498,49.46,76294.34,0.0,0.99096,2e-05,0.70562]
[1779477926722,49.46,76295.15,0.0,0.99097,2e-05,0.70468]
[1779477926779,49.46,76295.15,0.0,0.99097,2e-05,0.70468]
[1779477926876,49.46,76301.8,0.0,0.99109,2e-05,0.69703]
[1779477927581,49.46,76303.9,0.0,0.99112,2e-05,0.69463]
[1779477928588,49.46,76305.1,0.0,0.99114,2e-05,0.69326]
[1779477932617,49.46,76306.29,0.0,0.9912,2e-05,0.68889]
[1779477934271,49.46,76306.29,0.0,0.9912,2e-05,0.68889]
[1779477934320,49.46,76308.75,0.0,0.99124,2e-05,0.6861]
[1779477934530,49.46,76308.75,0.0,0.99124,2e-05,0.6861]
[1779477934633,49.46,76310.19,0.0,0.99126,2e-05,0.68448]
[1779477935640,49.46,76309.14,0.0,0.99125,2e-05,0.68566]
[1779477940674,49.46,76295.26,0.0,0.99101,2e-05,0.7015]
[1779477941976,49.46,76295.26,0.0,0.99101,2e-05,0.7015]
[1779477942024,49.46,76295.26,0.0,0.99101,2e-05,0.7015]
[1779477942077,49.46,76291.17,0.0,0.99094,2e-05,0.70623]
[1779477943696,49.46,76294.1,0.0,0.99099,2e-05,0.70284]
[1779477944702,49.46,76295.96,0.0,0.99102,2e-05,0.7007]
[1779477946212,49.46,76295.96,0.0,0.99102,2e-05,0.7007]
[1779477946272,49.46,76295.96,0.0,0.99102,2e-05,0.7007]
[1779477946717,49.46,76297.55,0.0,0.99105,2e-05,0.69887]
[1779477948731,49.46,76296.36,0.0,0.99103,2e-05,0.70024]
[1779477950996,49.46,76296.44,0.0,0.99103,2e-05,0.70014]
[1779477951030,49.46,76296.44,0.0,0.99103,2e-05,0.70014]
[1779477951131,49.46,76295.54,0.0,0.99102,2e-05,0.70118]
[1779477953766,49.46,76293.67,0.0,0.99099,2e-05,0.70334]
[1779477954935,49.46,76293.67,0.0,0.99099,2e-05,0.70334]
[1779477955021,49.46,76293.67,0.0,0.99099,2e-05,0.70334]
[1779477955028,49.46,76292.71,0.0,0.99097,2e-05,0.70445]
[1779477955780,49.46,76293.54,0.0,0.99098,2e-05,0.70349]
[1779477960814,49.46,76291.01,0.0,0.99094,2e-05,0.70641]
[1779477962876,49.46,76290.59,0.0,0.99093,2e-05,0.7069]
[1779477963021,49.46,76290.59,0.0,0.99093,2e-05,0.7069]
[1779477967864,49.46,76284.7,0.0,0.99083,2e-05,0.71376]
[1779477968871,49.46,76276.43,0.0,0.99069,2e-05,0.72348]
[1779477969877,49.46,76275.46,0.0,0.99067,2e-05,0.72462]
[1779477970721,49.46,76275.46,0.0,0.99067,2e-05,0.72462]
[1779477970751,49.46,76275.46,0.0,0.99067,2e-05,0.72462]
[1779477970771,49.46,76275.46,0.0,0.99067,2e-05,0.72462]
[1779477971892,49.46,76270.75,0.0,0.99059,2e-05,0.73021]
[1779477973060,49.46,76270.75,0.0,0.99059,2e-05,0.73021]
[1779477973272,49.46,76270.75,0.0,0.99059,2e-05,0.73021]
[1779477973373,49.46,76267.62,0.0,0.99053,2e-05,0.73395]
[1779477975920,49.46,76268.69,0.0,0.99055,2e-05,0.73267]
[1779477977352,49.46,76268.69,0.0,0.99055,2e-05,0.73267]
[1779477977524,49.46,76268.69,0.0,0.99055,2e-05,0.73267]
[1779477979139,49.46,76269.88,0.0,0.99057,2e-05,0.73125]
[1779477979240,49.46,76268.31,0.0,0.99054,2e-05,0.73313]
[1779477981962,49.46,76269.17,0.0,0.99056,2e-05,0.7321]
[1779477984020,49.46,76269.1,0.0,0.99056,2e-05,0.73218]
[1779477984281,49.46,76269.1,0.0,0.99056,2e-05,0.73218]
[1779477984363,49.46,76270.9,0.0,0.99059,2e-05,0.73004]
[1779477984984,49.46,76275.55,0.0,0.99067,2e-05,0.72452]
[1779477987543,49.46,76275.15,0.0,0.99067,2e-05,0.72499]
[1779477987769,49.46,76274.62,0.0,0.99066,2e-05,0.72562]
[1779477988011,49.46,76276.17,0.0,0.99068,2e-05,0.72378]
[1779477993043,49.46,76276.52,0.0,0.99073,2e-05,0.72026]
[1779477995008,49.46,76275.89,0.0,0.99072,2e-05,0.721]
[1779477995021,49.46,76275.89,0.0,0.99072,2e-05,0.721]
[1779477995057,49.46,76274.91,0.0,0.9907,2e-05,0.72216]
[1779477999089,49.46,76273.87,0.0,0.99068,2e-05,0.72339]
[1779478001104,49.46,76274.81,0.0,0.9907,2e-05,0.72228]
[1779478007146,49.46,76274.86,0.0,0.9907,2e-05,0.72222]
[1779478008153,49.46,76275.62,0.0,0.99071,2e-05,0.72132]
[1779478008574,49.46,76275.62,0.0,0.99071,2e-05,0.72132]
[1779478008769,49.46,76275.62,0.0,0.99071,2e-05,0.72132]
[1779478009543,49.46,76275.62,0.0,0.99071,2e-05,0.72132]
[1779478013371,49.46,76275.84,0.0,0.99072,2e-05,0.72106]
[1779478013524,49.46,76275.84,0.0,0.99072,2e-05,0.72106]
[1779478013554,49.46,76281.46,0.0,0.99081,2e-05,0.71446]
[1779478015202,49.46,76279.39,0.0,0.99078,2e-05,0.71688]
[1779478017216,49.46,76278.62,0.0,0.99076,2e-05,0.71779]
[1779478018005,49.46,76278.62,0.0,0.99076,2e-05,0.71779]
[1779478018024,49.46,76278.62,0.0,0.99076,2e-05,0.71779]
[1779478018222,49.46,76279.79,0.0,0.99079,2e-05,0.71641]
[1779478023257,49.46,76280.06,0.0,0.99079,2e-05,0.7161]
[1779478024349,49.46,76280.06,0.0,0.99079,2e-05,0.7161]
[1779478024521,49.46,76280.06,0.0,0.99079,2e-05,0.7161]
[1779478030307,49.46,76280.07,0.0,0.99079,2e-05,0.71609]
[1779478031238,49.46,76280.07,0.0,0.99079,2e-05,0.71609]
[1779478031270,49.46,76280.07,0.0,0.99079,2e-05,0.71609]
[1779478035704,49.46,76280.24,0.0,0.99079,2e-05,0.71589]
[1779478035773,49.46,76280.24,0.0,0.99079,2e-05,0.71589]
[1779478041387,49.46,76279.44,0.0,0.99078,2e-05,0.71682]
[1779478047428,49.46,76278.69,0.0,0.99077,2e-05,0.71771]
[1779478047986,49.46,76278.69,0.0,0.99077,2e-05,0.71771]
[1779478048022,49.46,76278.69,0.0,0.99077,2e-05,0.71771]
[1779478050450,49.46,76279.43,0.0,0.99078,2e-05,0.71684]
[1779478051457,49.46,76262.74,0.0,0.99052,2e-05,0.73349]
[1779478052464,49.46,76255.1,0.0,0.99039,2e-05,0.74268]
[1779478053001,49.46,76255.1,0.0,0.99039,2e-05,0.74268]
[1779478053029,49.46,76255.1,0.0,0.99039,2e-05,0.74268]
[1779478054478,49.46,76245.76,0.0,0.99022,2e-05,0.75404]
[1779478055485,49.46,76238.14,0.0,0.99008,2e-05,0.76342]
[1779478057224,49.46,76238.46,0.0,0.99008,2e-05,0.76302]
[1779478057442,49.46,76238.46,0.0,0.99008,2e-05,0.76302]
[1779478057526,49.46,76238.46,0.0,0.99008,2e-05,0.76302]
[1779478059514,49.46,76236.83,0.0,0.99005,2e-05,0.76504]
[1779478060521,49.46,76233.05,0.0,0.98998,2e-05,0.76974]
[1779478061528,49.46,76231.51,0.0,0.98995,2e-05,0.77165]
[1779478064919,49.46,76231.01,0.0,0.98994,2e-05,0.77228]
[1779478065021,49.46,76231.01,0.0,0.98994,2e-05,0.77228]
[1779478067590,49.46,76230.01,0.0,0.98992,2e-05,0.77353]
[1779478068581,49.46,76223.13,0.0,0.98979,2e-05,0.78217]
[1779478069588,49.46,76226.33,0.0,0.98986,2e-05,0.77814]
[1779478070594,49.46,76229.5,0.0,0.98992,2e-05,0.77417]
[1779478071602,49.46,76231.41,0.0,0.98995,2e-05,0.77178]
[1779478072519,49.46,76231.41,0.0,0.98995,2e-05,0.77178]
[1779478072769,49.46,76231.43,0.0,0.98995,2e-05,0.77175]
[1779478078035,49.46,76232.05,0.0,0.98996,2e-05,0.77098]
[1779478078196,49.46,76232.05,0.0,0.98996,2e-05,0.77098]
[1779478078269,49.46,76232.05,0.0,0.98996,2e-05,0.77098]
[1779478078289,49.46,76232.99,0.0,0.98998,2e-05,0.76981]
[1779478080667,49.46,76238.71,0.0,0.99009,2e-05,0.76271]
[1779478081676,49.46,76245.64,0.0,0.99022,2e-05,0.75419]
[1779478082949,49.46,76245.64,0.0,0.99022,2e-05,0.75419]
[1779478083023,49.46,76245.64,0.0,0.99022,2e-05,0.75419]
[1779478083050,49.46,76248.51,0.0,0.99027,2e-05,0.75068]
[1779478084697,49.46,76251.27,0.0,0.99032,2e-05,0.74732]
[1779478090442,49.46,76251.4,0.0,0.99032,2e-05,0.74716]
[1779478090519,49.46,76251.4,0.0,0.99032,2e-05,0.74716]
[1779478090738,49.46,76253.19,0.0,0.99035,2e-05,0.74499]
[1779478095774,49.46,76253.44,0.0,0.99036,2e-05,0.74469]
[1779478100809,49.46,76252.96,0.0,0.99035,2e-05,0.74527]
[1779478102823,49.46,76249.27,0.0,0.99028,2e-05,0.74976]
[1779478103830,49.46,76244.75,0.0,0.9902,2e-05,0.75528]
[1779478105283,49.46,76244.75,0.0,0.9902,2e-05,0.75528]
[1779478105844,49.46,76249.78,0.0,0.99029,2e-05,0.74914]
[1779478106850,49.46,76252.03,0.0,0.99033,2e-05,0.7464]
[1779478111887,49.46,76252.61,0.0,0.99038,2e-05,0.74251]
[1779478118936,49.46,76248.54,0.0,0.99031,2e-05,0.74745]
[1779478119943,49.46,76234.25,0.0,0.99005,2e-05,0.76499]
[1779478120950,49.46,76224.08,0.0,0.98985,2e-05,0.77768]
[1779478121962,49.46,76223.86,0.0,0.98985,2e-05,0.77796]
[1779478122969,49.46,76235.2,0.0,0.99006,2e-05,0.76382]
[1779478124982,49.46,76235.08,0.0,0.99006,2e-05,0.76396]
[1779478130019,49.46,76235.54,0.0,0.99007,2e-05,0.76339]
[1779478132033,49.46,76232.28,0.0,0.99001,2e-05,0.76744]
[1779478133040,49.46,76231.08,0.0,0.98999,2e-05,0.76893]
[1779478137068,49.46,76230.26,0.0,0.98997,2e-05,0.76995]
[1779478139082,49.46,76229.34,0.0,0.98995,2e-05,0.7711]
[1779478141097,49.46,76228.34,0.0,0.98993,2e-05,0.77235]
[1779478142105,49.46,76210.16,0.0,0.98959,2e-05,0.79533]
[1779478143120,49.46,76193.96,0.0,0.98927,2e-05,0.81628]
[1779478144126,49.46,76188.64,0.0,0.98916,2e-05,0.82326]
[1779478145132,49.46,76179.55,0.0,0.98898,2e-05,0.8353]
[1779478146138,49.46,76176.66,0.0,0.98892,2e-05,0.83915]
[1779478147146,49.46,76174.72,0.0,0.98888,2e-05,0.84175]
[1779478148160,49.46,76172.77,0.0,0.98884,2e-05,0.84437]
[1779478149166,49.46,76169.53,0.0,0.98877,2e-05,0.84873]
[1779478151180,49.46,76168.12,0.0,0.98874,2e-05,0.85063]
[1779478152191,49.46,76161.51,0.0,0.98861,2e-05,0.85961]
[1779478153665,49.46,76161.51,0.0,0.98861,2e-05,0.85961]
[1779478153677,49.46,76145.1,0.0,0.98826,2e-05,0.88222]
[1779478154207,49.46,76141.89,0.0,0.98819,2e-05,0.88669]
[1779478155215,49.46,76125.98,0.0,0.98784,2e-05,0.90916]
[1779478156360,49.46,76125.98,0.0,0.98784,2e-05,0.90916]
[1779478156465,49.46,76112.63,0.0,0.98754,2e-05,0.92837]
[1779478157233,49.46,76118.06,0.0,0.98766,2e-05,0.92052]
[1779478158240,49.46,76122.25,0.0,0.98776,2e-05,0.9145]
[1779478159251,49.46,76118.92,0.0,0.98768,2e-05,0.91928]
[1779478160136,49.46,76118.92,0.0,0.98768,2e-05,0.91928]
[1779478160253,49.46,76117.02,0.0,0.98764,2e-05,0.92202]
[1779478161550,49.46,76114.49,0.0,0.98758,2e-05,0.92567]
[1779478162267,49.46,76115.76,0.0,0.98761,2e-05,0.92384]
[1779478163274,49.46,76117.1,0.0,0.98764,2e-05,0.9219]
[1779478164281,49.46,76125.31,0.0,0.98782,2e-05,0.91012]
[1779478165292,49.46,76133.67,0.0,0.98801,2e-05,0.89825]
[1779478166297,49.46,76143.6,0.0,0.98823,2e-05,0.88431]
[1779478167304,49.46,76147.75,0.0,0.98831,2e-05,0.87853]
[1779478168311,49.46,76163.74,0.0,0.98865,2e-05,0.85657]
[1779478169318,49.46,76168.77,0.0,0.98876,2e-05,0.84976]
[1779478170327,49.46,76171.82,0.0,0.98882,2e-05,0.84564]
[1779478171433,49.46,76171.82,0.0,0.98882,2e-05,0.84564]
[1779478171497,49.46,76169.83,0.0,0.98882,2e-05,0.84484]
[1779478172341,49.46,76166.95,0.0,0.98876,2e-05,0.84872]
[1779478173348,49.46,76159.56,0.0,0.98861,2e-05,0.85875]
[1779478174355,49.46,76157.6,0.0,0.98857,2e-05,0.86142]
[1779478175362,49.46,76158.71,0.0,0.98859,2e-05,0.85991]
[1779478177376,49.46,76155.33,0.0,0.98852,2e-05,0.86453]
[1779478178383,49.46,76153.47,0.0,0.98848,2e-05,0.86708]
[1779478179390,49.46,76150.57,0.0,0.98842,2e-05,0.87107]
[1779478181411,49.46,76146.41,0.0,0.98833,2e-05,0.87682]
[1779478182416,49.46,76139.26,0.0,0.98818,2e-05,0.88678]
[1779478183434,49.46,76142.89,0.0,0.98826,2e-05,0.88171]
[1779478184441,49.46,76145.87,0.0,0.98832,2e-05,0.87757]
[1779478185041,49.46,76145.87,0.0,0.98832,2e-05,0.87757]
[1779478185453,49.46,76167.24,0.0,0.98877,2e-05,0.84833]
[1779478186458,49.46,76175.68,0.0,0.98894,2e-05,0.83701]
[1779478187465,49.46,76173.78,0.0,0.98891,2e-05,0.83954]
[1779478188471,49.46,76174.73,0.0,0.98892,2e-05,0.83827]
[1779478189349,49.46,76174.73,0.0,0.98892,2e-05,0.83827]
[1779478190485,49.52,76172.93,0.0,0.98881,2e-05,0.84592]
[1779478191529,49.52,76172.93,0.0,0.98881,2e-05,0.84592]
[1779478191552,49.58,76174.21,0.0,0.98875,2e-05,0.84945]
[1779478195691,49.65,76174.83,0.0,0.98867,2e-05,0.85494]
[1779478195521,49.66,76176.74,0.0,0.9887,2e-05,0.85289]
[1779478196528,49.66,76178.42,0.0,0.98873,2e-05,0.85116]
[1779478200556,49.69,76181.36,0.0,0.98876,2e-05,0.84932]
[1779478201563,49.69,76189.7,0.0,0.98892,2e-05,0.83869]
[1779478202624,49.69,76189.7,0.0,0.98892,2e-05,0.83869]
[1779478202720,49.7,76187.36,0.0,0.98887,2e-05,0.84234]
[1779478203581,49.71,76153.51,0.0,0.98815,2e-05,0.88907]
[1779478203947,49.71,76153.51,0.0,0.98815,2e-05,0.88907]
[1779478204588,49.71,76132.9,0.0,0.98768,2e-05,0.91875]
[1779478205018,49.71,76132.9,0.0,0.98768,2e-05,0.91875]
[1779478205596,49.72,76114.64,0.0,0.98726,2e-05,0.94576]
[1779478206729,49.72,76114.64,0.0,0.98726,2e-05,0.94576]
[1779478206743,49.72,76099.83,0.0,0.98692,2e-05,0.96767]
[1779478207767,49.72,76099.83,0.0,0.98692,2e-05,0.96767]
[1779478207778,49.78,76097.92,0.0,0.98677,2e-05,0.97678]
[1779478208628,49.84,76095.58,0.0,0.98663,2e-05,0.98601]
[1779478209509,49.84,76095.58,0.0,0.98663,2e-05,0.98601]
[1779478209642,49.84,76089.0,0.0,0.98647,2e-05,0.996]
[1779478210652,49.84,76091.83,0.0,0.98654,2e-05,0.9917]
[1779478211660,49.9,76080.19,0.0,0.98616,2e-05,1.0153]
[1779478212669,49.9,76087.79,0.0,0.98635,2e-05,1.00361]
[1779478213218,49.9,76087.79,0.0,0.98635,2e-05,1.00361]
[1779478213690,49.9,76095.38,0.0,0.98653,2e-05,0.99204]
[1779478214683,49.9,76097.6,0.0,0.98659,2e-05,0.98868]
[1779478215690,49.9,76108.13,0.0,0.98684,2e-05,0.97285]
[1779478216698,49.91,76115.14,0.0,0.98699,2e-05,0.96299]
[1779478217223,49.91,76115.14,0.0,0.98699,2e-05,0.96299]
[1779478217270,49.91,76115.14,0.0,0.98699,2e-05,0.96299]
[1779478217826,49.91,76116.98,0.0,0.98703,2e-05,0.96084]
[1779478217970,49.91,76116.98,0.0,0.98703,2e-05,0.96084]
[1779478218029,49.91,76116.98,0.0,0.98703,2e-05,0.96084]
[1779478218355,49.91,76116.98,0.0,0.98703,2e-05,0.96084]
[1779478218717,49.91,76116.19,0.0,0.98701,2e-05,0.96201]
[1779478219726,49.92,76114.36,0.0,0.98696,2e-05,0.96529]
[1779478219937,49.92,76114.36,0.0,0.98696,2e-05,0.96529]
[1779478220046,49.92,76114.36,0.0,0.98696,2e-05,0.96529]
[1779478220793,49.92,76114.36,0.0,0.98696,2e-05,0.96529]
[1779478220733,49.92,76119.77,0.0,0.98708,2e-05,0.95729]
[1779478220859,49.92,76119.77,0.0,0.98708,2e-05,0.95729]
[1779478221033,49.92,76119.77,0.0,0.98708,2e-05,0.95729]
[1779478221740,49.93,76123.74,0.0,0.98717,2e-05,0.95201]
[1779478222159,49.93,76123.74,0.0,0.98717,2e-05,0.95201]
[1779478222747,49.93,76116.89,0.0,0.987,2e-05,0.96267]
[1779478223754,49.94,76110.5,0.0,0.98684,2e-05,0.97274]
[1779478225755,49.94,76111.68,0.0,0.98687,2e-05,0.97098]
[1779478226776,49.94,76102.79,0.0,0.98665,2e-05,0.98488]
[1779478227784,49.95,76100.65,0.0,0.98659,2e-05,0.98868]
[1779478228791,49.95,76080.52,0.0,0.9861,2e-05,1.01948]
[1779478229798,49.95,76073.74,0.0,0.98593,2e-05,1.03003]
[1779478230888,49.95,76073.74,0.0,0.98593,2e-05,1.03003]
[1779478230824,49.95,76054.66,0.0,0.98545,3e-05,1.06017]
[1779478231853,49.95,76041.33,0.0,0.98515,3e-05,1.07755]
[1779478232101,49.95,76041.33,0.0,0.98515,3e-05,1.07755]
[1779478232830,49.95,76017.75,0.0,0.98452,3e-05,1.11629]
[1779478233247,49.95,76017.75,0.0,0.98452,3e-05,1.11629]
[1779478233878,49.95,75990.04,0.0,0.98376,3e-05,1.1632]
[1779478234308,49.95,75990.04,0.0,0.98376,3e-05,1.1632]
[1779478234381,49.95,75990.04,0.0,0.98376,3e-05,1.1632]
[1779478234881,49.95,75878.04,0.0,0.98031,3e-05,1.36877]
[1779478235339,49.95,75878.04,0.0,0.98031,3e-05,1.36877]
[1779478235892,50.0,75825.0,0.0,0.97836,4e-05,1.48166]
[1779478236229,50.0,75825.0,0.0,0.97836,4e-05,1.48166]
[1779478237903,50.0,75795.96,0.0,0.97729,4e-05,1.54278]
[1779478238293,50.0,75795.96,0.0,0.97729,4e-05,1.54278]
[1779478238876,50.0,75795.96,0.0,0.97729,4e-05,1.54278]
[1779478238918,50.0,75787.64,0.0,0.97697,4e-05,1.56064]
[1779478239095,50.0,75787.64,0.0,0.97697,4e-05,1.56064]
[1779478239784,50.0,75787.64,0.0,0.97697,4e-05,1.56064]
[1779478239925,50.0,75776.76,0.0,0.97655,4e-05,1.58423]
[1779478240931,50.0,75788.8,0.0,0.97701,4e-05,1.55814]
[1779478242262,50.02,75796.55,0.0,0.97727,4e-05,1.54389]
[1779478242492,50.02,75796.55,0.0,0.97727,4e-05,1.54389]
[1779478243954,50.03,75774.25,0.0,0.9764,4e-05,1.59262]
[1779478244010,50.03,75774.25,0.0,0.9764,4e-05,1.59262]
[1779478244960,50.04,75777.44,0.0,0.9765,4e-05,1.58744]
[1779478246298,50.04,75777.44,0.0,0.9765,4e-05,1.58744]
[1779478246488,50.04,75777.44,0.0,0.9765,4e-05,1.58744]
[1779478246507,50.04,75777.44,0.0,0.9765,4e-05,1.58744]
[1779478246680,50.04,75777.44,0.0,0.9765,4e-05,1.58744]
[1779478246780,50.04,75761.33,0.0,0.97586,4e-05,1.6232]
[1779478247981,50.05,75742.17,0.0,0.97506,4e-05,1.6677]
[1779478249349,50.05,75742.17,0.0,0.97506,4e-05,1.6677]
[1779478249397,50.06,75717.99,0.0,0.97406,4e-05,1.72315]
[1779478250419,50.06,75717.99,0.0,0.97406,4e-05,1.72315]
[1779478250664,50.06,75717.99,0.0,0.97406,4e-05,1.72315]
[1779478250734,50.05,75694.37,0.0,0.97305,4e-05,1.77839]
[1779478251100,50.05,75694.37,0.0,0.97305,4e-05,1.77839]
[1779478251515,50.05,75694.37,0.0,0.97305,4e-05,1.77839]
[1779478252025,50.05,75744.34,0.0,0.97515,4e-05,1.66255]
[1779478253031,50.05,75724.66,0.0,0.97434,4e-05,1.7075]
[1779478254318,50.05,75724.66,0.0,0.97434,4e-05,1.7075]
[1779478254363,50.05,75740.4,0.0,0.97499,4e-05,1.67153]
[1779478255402,50.05,75740.4,0.0,0.97499,4e-05,1.67153]
[1779478255470,50.05,75740.4,0.0,0.97499,4e-05,1.67153]
[1779478255646,50.05,75738.42,0.0,0.97491,4e-05,1.67611]
[1779478256054,50.05,75710.09,0.0,0.97373,4e-05,1.74139]
[1779478257068,50.05,75691.86,0.0,0.97294,4e-05,1.7843]
[1779478258072,50.05,75664.77,0.0,0.97174,5e-05,1.84947]
[1779478259673,50.05,75664.77,0.0,0.97174,5e-05,1.84947]
[1779478259706,50.03,75661.47,0.0,0.97163,5e-05,1.85502]
[1779478260228,50.03,75661.47,0.0,0.97163,5e-05,1.85502]
[1779478260288,50.03,75647.8,0.0,0.97101,5e-05,1.88846]
[1779478261575,50.03,75647.8,0.0,0.97101,5e-05,1.88846]
[1779478261715,50.03,75647.8,0.0,0.97101,5e-05,1.88846]
[1779478261818,50.03,75655.79,0.0,0.97139,5e-05,1.86811]
[1779478262140,50.03,75681.14,0.0,0.97253,4e-05,1.80646]
[1779478263694,50.03,75681.14,0.0,0.97253,4e-05,1.80646]
[1779478263767,50.03,75722.82,0.0,0.97433,4e-05,1.70819]
[1779478264470,50.03,75722.82,0.0,0.97433,4e-05,1.70819]
[1779478264529,50.03,75744.26,0.0,0.97521,4e-05,1.6593]
[1779478265144,50.03,75746.92,0.0,0.97532,4e-05,1.65331]
[1779478266159,50.03,75781.63,0.0,0.97669,4e-05,1.57659]
[1779478267696,50.03,75781.63,0.0,0.97669,4e-05,1.57659]
[1779478268018,50.03,75781.63,0.0,0.97669,4e-05,1.57659]
[1779478267713,50.03,75804.55,0.0,0.97756,4e-05,1.52741]
[1779478268303,50.03,75804.55,0.0,0.97756,4e-05,1.52741]
[1779478268383,50.03,75817.22,0.0,0.97803,4e-05,1.50073]
[1779478269179,50.05,75816.75,0.0,0.97795,4e-05,1.50503]
[1779478270206,50.05,75816.75,0.0,0.97795,4e-05,1.50503]
[1779478270359,50.05,75816.75,0.0,0.97795,4e-05,1.50503]
[1779478270461,50.05,75812.25,0.0,0.97778,4e-05,1.51448]
[1779478271581,50.05,75812.25,0.0,0.97778,4e-05,1.51448]
[1779478271825,50.05,75812.25,0.0,0.97778,4e-05,1.51448]
[1779478271875,50.05,75809.85,0.0,0.9777,4e-05,1.51954]
[1779478272216,50.05,75819.23,0.0,0.97804,4e-05,1.49984]
[1779478273224,50.11,75816.19,0.0,0.97781,4e-05,1.51338]
[1779478274669,50.11,75816.19,0.0,0.97781,4e-05,1.51338]
[1779478274748,50.11,75816.19,0.0,0.97781,4e-05,1.51338]
[1779478274792,50.23,75805.87,0.0,0.97717,4e-05,1.54967]
[1779478275088,50.23,75805.87,0.0,0.97717,4e-05,1.54967]
[1779478275659,50.23,75805.87,0.0,0.97717,4e-05,1.54967]
[1779478275962,50.23,75805.87,0.0,0.97717,4e-05,1.54967]
[1779478276032,50.23,75805.87,0.0,0.97717,4e-05,1.54967]
[1779478276045,50.29,75812.26,0.0,0.97728,4e-05,1.5433]
[1779478277010,50.29,75812.26,0.0,0.97728,4e-05,1.5433]
[1779478276255,50.29,75817.99,0.0,0.9775,4e-05,1.53116]
[1779478277242,50.29,75817.99,0.0,0.9775,4e-05,1.53116]
[1779478277259,50.35,75809.3,0.0,0.97704,4e-05,1.55685]
[1779478278266,50.41,75789.89,0.0,0.97617,4e-05,1.60608]
[1779478279279,50.47,75773.99,0.0,0.97541,4e-05,1.64852]
[1779478280293,50.53,75772.73,0.0,0.97523,4e-05,1.65857]
[1779478282084,50.53,75772.73,0.0,0.97523,4e-05,1.65857]
[1779478281293,50.58,75767.18,0.0,0.97488,4e-05,1.67814]
[1779478282527,50.58,75767.18,0.0,0.97488,4e-05,1.67814]
[1779478282562,50.64,75758.9,0.0,0.97442,4e-05,1.70362]
[1779478283096,50.64,75758.9,0.0,0.97442,4e-05,1.70362]
[1779478283230,50.64,75758.9,0.0,0.97442,4e-05,1.70362]
[1779478283915,50.64,75758.9,0.0,0.97442,4e-05,1.70362]
[1779478284321,50.69,75753.48,0.0,0.97408,4e-05,1.72264]
[1779478285335,50.74,75753.58,0.0,0.97397,4e-05,1.72861]
[1779478286325,50.74,75753.58,0.0,0.97397,4e-05,1.72861]
[1779478286538,50.74,75753.58,0.0,0.97397,4e-05,1.72861]
[1779478286695,50.74,75758.38,0.0,0.97417,4e-05,1.71764]
[1779478287495,50.78,75753.62,0.0,0.97387,4e-05,1.7344]
[1779478288815,50.78,75753.62,0.0,0.97387,4e-05,1.7344]
[1779478289193,50.78,75753.62,0.0,0.97387,4e-05,1.7344]
[1779478288844,50.78,75728.55,0.0,0.9728,4e-05,1.79265]
[1779478289460,50.78,75728.55,0.0,0.9728,4e-05,1.79265]
[1779478289550,50.78,75707.59,0.0,0.97189,4e-05,1.84244]
[1779478290373,50.78,75707.59,0.0,0.97189,4e-05,1.84244]
[1779478290475,50.78,75707.59,0.0,0.97189,4e-05,1.84244]
[1779478291004,50.78,75707.59,0.0,0.97189,4e-05,1.84244]
[1779478291096,50.86,75704.23,0.0,0.97163,4e-05,1.85488]
[1779478291285,50.86,75704.23,0.0,0.97163,4e-05,1.85488]
[1779478292085,50.86,75704.23,0.0,0.97163,4e-05,1.85488]
[1779478291412,50.89,75687.3,0.0,0.9708,5e-05,1.89973]
[1779478292442,50.91,75697.86,0.0,0.97122,5e-05,1.87695]
[1779478293434,50.94,75717.63,0.0,0.97204,4e-05,1.83281]
[1779478294572,50.94,75717.63,0.0,0.97204,4e-05,1.83281]
[1779478295056,50.94,75717.63,0.0,0.97204,4e-05,1.83281]
[1779478294576,50.97,75720.09,0.0,0.97208,4e-05,1.83107]
[1779478295206,50.97,75720.09,0.0,0.97208,4e-05,1.83107]
[1779478295307,50.97,75720.09,0.0,0.97208,4e-05,1.83107]
[1779478295828,50.97,75720.09,0.0,0.97208,4e-05,1.83107]
[1779478295930,51.0,75707.78,0.0,0.97145,4e-05,1.86472]
[1779478296457,51.03,75698.68,0.0,0.97098,5e-05,1.89037]
[1779478297477,51.05,75704.63,0.0,0.97119,5e-05,1.87908]
[1779478298484,51.08,75713.26,0.0,0.97151,4e-05,1.86158]
[1779478300012,51.08,75713.26,0.0,0.97151,4e-05,1.86158]
[1779478300129,51.11,75726.05,0.0,0.97202,4e-05,1.83459]
[1779478300716,51.11,75726.05,0.0,0.97202,4e-05,1.83459]
[1779478300783,51.14,75743.58,0.0,0.97271,4e-05,1.79722]
[1779478301431,51.14,75743.58,0.0,0.97271,4e-05,1.79722]
[1779478301521,51.14,75743.58,0.0,0.97271,4e-05,1.79722]
[1779478301632,51.14,75743.58,0.0,0.97271,4e-05,1.79722]
[1779478301653,51.17,75746.52,0.0,0.97275,4e-05,1.79494]
[1779478302518,51.21,75743.87,0.0,0.97255,4e-05,1.80575]
[1779478303524,51.24,75735.48,0.0,0.9721,4e-05,1.82995]
[1779478304214,51.24,75735.48,0.0,0.9721,4e-05,1.82995]
[1779478304768,51.24,75735.48,0.0,0.9721,4e-05,1.82995]
[1779478304776,51.27,75751.44,0.0,0.97272,4e-05,1.79645]
[1779478305548,51.31,75762.57,0.0,0.97312,4e-05,1.77514]
[1779478306550,51.35,75765.95,0.0,0.97317,4e-05,1.7722]
[1779478307541,51.35,75765.95,0.0,0.97317,4e-05,1.7722]
[1779478307588,51.35,75765.95,0.0,0.97317,4e-05,1.7722]
[1779478307663,51.39,75756.56,0.0,0.97268,4e-05,1.79888]
[1779478308297,51.39,75756.56,0.0,0.97268,4e-05,1.79888]
[1779478308701,51.39,75756.56,0.0,0.97268,4e-05,1.79888]
[1779478308753,51.42,75754.2,0.0,0.9725,4e-05,1.80883]
[1779478309571,51.45,75742.65,0.0,0.97192,4e-05,1.84029]
[1779478310578,51.48,75738.89,0.0,0.97168,4e-05,1.85296]
[1779478311587,51.51,75732.98,0.0,0.97136,4e-05,1.87059]
[1779478312575,51.51,75732.98,0.0,0.97136,4e-05,1.87059]
[1779478313112,51.51,75732.98,0.0,0.97136,4e-05,1.87059]
[1779478312594,51.54,75726.78,0.0,0.97102,4e-05,1.88872]
[1779478313650,51.54,75726.78,0.0,0.97102,4e-05,1.88872]
[1779478313708,51.54,75726.78,0.0,0.97102,4e-05,1.88872]
[1779478313792,51.56,75731.18,0.0,0.97116,4e-05,1.88108]
[1779478314608,51.58,75724.91,0.0,0.97083,5e-05,1.89924]
[1779478315615,51.6,75729.46,0.0,0.97098,4e-05,1.89103]
[1779478317024,51.6,75729.46,0.0,0.97098,4e-05,1.89103]
[1779478317033,51.62,75710.43,0.0,0.97006,5e-05,1.94014]
[1779478317631,51.64,75709.03,0.0,0.96996,5e-05,1.94565]
[1779478318639,51.66,75705.62,0.0,0.96976,5e-05,1.95601]
[1779478319750,51.66,75705.62,0.0,0.96976,5e-05,1.95601]
[1779478319771,51.66,75705.62,0.0,0.96976,5e-05,1.95601]
[1779478321703,51.68,75706.15,0.0,0.96972,5e-05,1.95832]
[1779478321774,51.7,75720.73,0.0,0.97036,5e-05,1.92437]
[1779478322688,51.71,75720.87,0.0,0.97032,5e-05,1.92632]
[1779478323693,51.73,75716.46,0.0,0.97008,5e-05,1.93933]
[1779478324708,51.75,75729.16,0.0,0.97062,5e-05,1.91047]
[1779478325736,51.75,75729.16,0.0,0.97062,5e-05,1.91047]
[1779478325864,51.75,75729.16,0.0,0.97062,5e-05,1.91047]
[1779478326115,51.77,75728.77,0.0,0.97056,5e-05,1.9139]
[1779478326727,51.78,75732.88,0.0,0.9707,5e-05,1.90639]
[1779478327781,51.78,75732.88,0.0,0.9707,5e-05,1.90639]
[1779478327835,51.8,75740.93,0.0,0.97101,4e-05,1.88959]
[1779478328731,51.83,75749.35,0.0,0.97133,4e-05,1.8723]
[1779478329739,51.85,75739.14,0.0,0.97082,4e-05,1.8998]
[1779478330746,51.82,75734.68,0.0,0.9707,5e-05,1.90649]
[1779478331780,51.82,75734.68,0.0,0.9707,5e-05,1.90649]
[1779478331879,51.79,75736.93,0.0,0.97087,4e-05,1.89695]
[1779478332760,51.76,75745.47,0.0,0.97133,4e-05,1.87257]
[1779478333767,51.75,75750.2,0.0,0.97154,4e-05,1.86097]
[1779478334487,51.75,75750.2,0.0,0.97154,4e-05,1.86097]
[1779478334519,51.75,75750.2,0.0,0.97154,4e-05,1.86097]
[1779478337795,51.74,75753.64,0.0,0.97172,4e-05,1.85151]
[1779478338802,51.74,75775.86,0.0,0.97268,4e-05,1.79923]
[1779478339809,51.74,75780.38,0.0,0.97288,4e-05,1.78857]
[1779478340581,51.74,75780.38,0.0,0.97288,4e-05,1.78857]
[1779478340816,51.74,75778.43,0.0,0.9728,4e-05,1.79285]
[1779478342051,51.74,75778.43,0.0,0.9728,4e-05,1.79285]
[1779478344072,51.73,75781.46,0.0,0.97294,4e-05,1.78544]
[1779478344845,51.73,75763.09,0.0,0.97216,4e-05,1.82767]
[1779478346033,51.73,75763.09,0.0,0.97216,4e-05,1.82767]
[1779478346126,51.73,75767.13,0.0,0.97234,4e-05,1.81769]
[1779478346703,51.73,75767.13,0.0,0.97234,4e-05,1.81769]
[1779478346771,51.73,75767.13,0.0,0.97234,4e-05,1.81769]
[1779478346860,51.73,75773.87,0.0,0.97263,4e-05,1.80202]
[1779478347867,51.72,75771.3,0.0,0.97253,4e-05,1.80775]
[1779478350889,51.72,75775.47,0.0,0.97272,4e-05,1.79734]
[1779478351896,51.72,75775.57,0.0,0.97281,4e-05,1.79129]
[1779478352802,51.72,75775.57,0.0,0.97281,4e-05,1.79129]
[1779478353983,51.71,75793.65,0.0,0.97357,4e-05,1.74948]
[1779478354958,51.7,75804.8,0.0,0.97407,4e-05,1.72224]
[1779478355965,51.7,75806.08,0.0,0.97412,4e-05,1.71923]
[1779478356973,51.69,75800.65,0.0,0.9739,4e-05,1.73133]
[1779478357701,51.69,75800.65,0.0,0.9739,4e-05,1.73133]
[1779478358908,51.69,75802.2,0.0,0.97397,4e-05,1.72775]
[1779478359020,51.69,75802.2,0.0,0.97397,4e-05,1.72775]
[1779478359091,51.69,75807.15,0.0,0.97417,4e-05,1.71653]
[1779478359994,51.69,75810.4,0.0,0.97431,4e-05,1.70916]
[1779478361001,51.69,75817.43,0.0,0.97459,4e-05,1.69344]
[1779478363017,51.69,75810.88,0.0,0.97433,4e-05,1.70788]
[1779478364049,51.69,75805.01,0.0,0.97409,4e-05,1.72097]
[1779478365036,51.69,75805.01,0.0,0.97409,4e-05,1.72097]
[1779478365139,51.69,75810.97,0.0,0.97434,4e-05,1.70747]
[1779478365268,51.69,75810.97,0.0,0.97434,4e-05,1.70747]
[1779478366042,51.69,75813.38,0.0,0.97443,4e-05,1.7021]
[1779478367049,51.69,75816.62,0.0,0.97456,4e-05,1.69484]
[1779478368056,51.69,75825.79,0.0,0.97493,4e-05,1.67453]
[1779478370076,51.69,75824.38,0.0,0.97488,4e-05,1.67756]
[1779478371083,51.69,75820.56,0.0,0.97472,4e-05,1.68597]
[1779478371381,51.69,75820.56,0.0,0.97472,4e-05,1.68597]
[1779478373526,51.69,75821.86,0.0,0.97478,4e-05,1.68302]
[1779478375111,51.69,75828.22,0.0,0.97503,4e-05,1.669]
[1779478375529,51.69,75828.22,0.0,0.97503,4e-05,1.669]
[1779478376119,51.69,75830.11,0.0,0.97511,4e-05,1.66483]
[1779478377125,51.69,75833.63,0.0,0.97524,4e-05,1.65714]
[1779478377499,51.69,75833.63,0.0,0.97524,4e-05,1.65714]
[1779478377519,51.69,75833.63,0.0,0.97524,4e-05,1.65714]
[1779478379138,51.69,75837.47,0.0,0.97539,4e-05,1.64881]
[1779478382164,51.69,75834.39,0.0,0.97527,4e-05,1.6556]
[1779478383170,51.69,75838.65,0.0,0.97544,4e-05,1.64635]
[1779478383604,51.69,75838.65,0.0,0.97544,4e-05,1.64635]
[1779478384177,51.69,75856.74,0.0,0.97614,4e-05,1.60744]
[1779478385184,51.69,75870.63,0.0,0.97666,4e-05,1.57806]
[1779478386191,51.69,75875.64,0.0,0.97684,4e-05,1.56765]
[1779478387198,51.69,75884.96,0.0,0.97718,4e-05,1.54839]
[1779478388205,51.69,75890.35,0.0,0.97738,4e-05,1.53741]
[1779478389212,51.69,75898.83,0.0,0.97768,4e-05,1.52041]
[1779478389894,51.69,75898.83,0.0,0.97768,4e-05,1.52041]
[1779478390019,51.69,75898.83,0.0,0.97768,4e-05,1.52041]
[1779478390219,51.69,75895.94,0.0,0.97757,4e-05,1.52632]
[1779478391231,51.7,75890.42,0.0,0.97737,4e-05,1.53791]
[1779478392246,51.7,75880.55,0.0,0.977,4e-05,1.55881]
[1779478393253,51.7,75870.58,0.0,0.97663,4e-05,1.57986]
[1779478394260,51.71,75868.76,0.0,0.97653,4e-05,1.5851]
[1779478395266,51.72,75858.68,0.0,0.97613,4e-05,1.60779]
[1779478396274,51.72,75856.11,0.0,0.97603,4e-05,1.61337]
[1779478398288,51.73,75849.3,0.0,0.97577,4e-05,1.62813]
[1779478398499,51.73,75849.3,0.0,0.97577,4e-05,1.62813]
[1779478398519,51.73,75849.3,0.0,0.97577,4e-05,1.62813]
[1779478399294,51.73,75845.44,0.0,0.97562,4e-05,1.63651]
[1779478400303,51.73,75848.86,0.0,0.97575,4e-05,1.62919]
[1779478402321,51.73,75844.17,0.0,0.97556,4e-05,1.63944]
[1779478404614,51.73,75845.24,0.0,0.9756,4e-05,1.63717]
[1779478404720,51.73,75847.96,0.0,0.97571,4e-05,1.63135]
[1779478405522,51.73,75847.96,0.0,0.97571,4e-05,1.63135]
[1779478405622,51.73,75843.71,0.0,0.97554,4e-05,1.64058]
[1779478407368,51.73,75841.4,0.0,0.97545,4e-05,1.64565]
[1779478409521,51.73,75841.68,0.0,0.97546,4e-05,1.64508]
[1779478410864,51.73,75839.99,0.0,0.9754,4e-05,1.64878]
[1779478411019,51.73,75839.99,0.0,0.9754,4e-05,1.64878]
[1779478411022,51.73,75840.63,0.0,0.9755,4e-05,1.64209]
[1779478412403,51.73,75831.63,0.0,0.97514,4e-05,1.66172]
[1779478413410,51.73,75829.13,0.0,0.97504,4e-05,1.66719]
[1779478415425,51.73,75833.94,0.0,0.97523,4e-05,1.65668]
[1779478416988,51.73,75833.94,0.0,0.97523,4e-05,1.65668]
[1779478417254,51.73,75831.47,0.0,0.97514,4e-05,1.66208]
[1779478417438,51.73,75829.4,0.0,0.97505,4e-05,1.66661]
[1779478418445,51.73,75831.33,0.0,0.97513,4e-05,1.66239]
[1779478419522,51.73,75831.33,0.0,0.97513,4e-05,1.66239]
[1779478419623,51.73,75833.98,0.0,0.97523,4e-05,1.6566]
[1779478421520,51.73,75834.16,0.0,0.97524,4e-05,1.65622]
[1779478423063,51.73,75834.81,0.0,0.97527,4e-05,1.65482]
[1779478423269,51.73,75834.81,0.0,0.97527,4e-05,1.65482]
[1779478423075,51.73,75836.93,0.0,0.97535,4e-05,1.65022]
[1779478427509,51.73,75834.12,0.0,0.97524,4e-05,1.65643]
[1779478429197,51.73,75834.12,0.0,0.97524,4e-05,1.65643]
[1779478429216,51.73,75832.05,0.0,0.97516,4e-05,1.66096]
[1779478429525,51.73,75832.05,0.0,0.97516,4e-05,1.66096]
[1779478429626,51.73,75818.6,0.0,0.97462,4e-05,1.69053]
[1779478430532,51.73,75810.65,0.0,0.9743,4e-05,1.70814]
[1779478431555,51.73,75801.02,0.0,0.97391,4e-05,1.72963]
[1779478432553,51.73,75791.13,0.0,0.97351,4e-05,1.75188]
[1779478433560,51.73,75787.71,0.0,0.97337,4e-05,1.75951]
[1779478435122,51.73,75787.71,0.0,0.97337,4e-05,1.75951]
[1779478435282,51.73,75787.71,0.0,0.97337,4e-05,1.75951]
[1779478435574,51.73,75794.61,0.0,0.97366,4e-05,1.74351]
[1779478436580,51.73,75801.67,0.0,0.97395,4e-05,1.72745]
[1779478437587,51.73,75803.9,0.0,0.97405,4e-05,1.72233]
[1779478438595,51.72,75801.61,0.0,0.97395,4e-05,1.72737]
[1779478440929,51.72,75799.83,0.0,0.97388,4e-05,1.73127]
[1779478440998,51.72,75805.14,0.0,0.9741,4e-05,1.71922]
[1779478441524,51.72,75805.14,0.0,0.9741,4e-05,1.71922]
[1779478441616,51.72,75808.97,0.0,0.97426,4e-05,1.71056]
[1779478443634,51.72,75797.2,0.0,0.97378,4e-05,1.73683]
[1779478444637,51.72,75794.44,0.0,0.97367,4e-05,1.74295]
[1779478446736,51.72,75793.01,0.0,0.97361,4e-05,1.74605]
[1779478446770,51.72,75793.01,0.0,0.97361,4e-05,1.74605]
[1779478446837,51.72,75798.02,0.0,0.97382,4e-05,1.73458]
[1779478447659,51.72,75801.39,0.0,0.97396,4e-05,1.72687]
[1779478450678,51.71,75803.58,0.0,0.97406,4e-05,1.72165]
[1779478452523,51.71,75804.98,0.0,0.97412,4e-05,1.71841]
[1779478452693,51.71,75808.8,0.0,0.97427,4e-05,1.70978]
[1779478456087,51.71,75809.76,0.0,0.97431,4e-05,1.70749]
[1779478456137,51.71,75809.76,0.0,0.97431,4e-05,1.70749]
[1779478456160,51.71,75809.76,0.0,0.97431,4e-05,1.70749]
[1779478456314,51.71,75809.76,0.0,0.97431,4e-05,1.70749]
[1779478456359,51.71,75810.94,0.0,0.97436,4e-05,1.70472]
[1779478456721,51.71,75821.87,0.0,0.9748,4e-05,1.6805]
[1779478457728,51.71,75824.01,0.0,0.97489,4e-05,1.67577]
[1779478461756,51.71,75828.87,0.0,0.97508,4e-05,1.66504]
[1779478462762,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463522,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463537,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463640,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463694,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463771,51.71,75834.04,0.0,0.97529,4e-05,1.65375]
[1779478463795,51.71,75832.88,0.0,0.97524,4e-05,1.65629]
[1779478465528,51.71,75832.26,0.0,0.97522,4e-05,1.65766]
[1779478466736,51.71,75832.02,0.0,0.97521,4e-05,1.6582]
[1779478466771,51.71,75832.02,0.0,0.97521,4e-05,1.6582]
[1779478469812,51.71,75829.62,0.0,0.97511,4e-05,1.66349]
[1779478471592,51.71,75829.2,0.0,0.97509,4e-05,1.6644]
[1779478471604,51.71,75829.2,0.0,0.97509,4e-05,1.6644]
[1779478471644,51.71,75829.2,0.0,0.97509,4e-05,1.6644]
[1779478471770,51.71,75829.2,0.0,0.97509,4e-05,1.6644]
[1779478471826,51.71,75830.89,0.0,0.97524,4e-05,1.65535]
[1779478472396,51.71,75830.89,0.0,0.97524,4e-05,1.65535]
[1779478473841,51.71,75825.14,0.0,0.97501,4e-05,1.66794]
[1779478474848,51.71,75819.9,0.0,0.9748,4e-05,1.67946]
[1779478475974,51.71,75819.9,0.0,0.9748,4e-05,1.67946]
[1779478476346,51.71,75797.61,0.0,0.9739,4e-05,1.72911]
[1779478477182,51.71,75797.61,0.0,0.9739,4e-05,1.72911]
[1779478477284,51.71,75770.14,0.0,0.97275,4e-05,1.7918]
[1779478477911,51.71,75770.14,0.0,0.97275,4e-05,1.7918]
[1779478478364,51.71,75770.14,0.0,0.97275,4e-05,1.7918]
[1779478478936,51.71,75769.1,0.0,0.97271,4e-05,1.79395]
[1779478479566,51.71,75769.1,0.0,0.97271,4e-05,1.79395]
[1779478480950,51.7,75766.4,0.0,0.9726,4e-05,1.79976]
[1779478481539,51.7,75766.4,0.0,0.9726,4e-05,1.79976]
[1779478481957,51.7,75762.49,0.0,0.97244,4e-05,1.80862]
[1779478482964,51.7,75769.53,0.0,0.97275,4e-05,1.7918]
[1779478483424,51.7,75769.53,0.0,0.97275,4e-05,1.7918]
[1779478483543,51.7,75769.53,0.0,0.97275,4e-05,1.7918]
[1779478483972,51.7,75771.46,0.0,0.97284,4e-05,1.78712]
[1779478484979,51.68,75777.44,0.0,0.97313,4e-05,1.77124]
[1779478485986,51.68,75783.9,0.0,0.9734,4e-05,1.75628]
[1779478486993,51.68,75781.34,0.0,0.9733,4e-05,1.76197]
[1779478488000,51.68,75783.52,0.0,0.97339,4e-05,1.75682]
[1779478488929,51.68,75783.52,0.0,0.97339,4e-05,1.75682]
[1779478489017,51.68,75785.36,0.0,0.97347,4e-05,1.75247]
[1779478489575,51.68,75785.36,0.0,0.97347,4e-05,1.75247]
[1779478490022,51.68,75797.18,0.0,0.97396,4e-05,1.72571]
[1779478491029,51.67,75785.87,0.0,0.97351,4e-05,1.75063]
[1779478492044,51.67,75776.62,0.0,0.97312,4e-05,1.77143]
[1779478493067,51.67,75776.62,0.0,0.97312,4e-05,1.77143]
[1779478493164,51.67,75767.29,0.0,0.97273,4e-05,1.79275]
[1779478494056,51.66,75772.04,0.0,0.97294,4e-05,1.78155]
[1779478494442,51.66,75772.04,0.0,0.97294,4e-05,1.78155]
[1779478494531,51.66,75772.04,0.0,0.97294,4e-05,1.78155]
[1779478495063,51.66,75780.17,0.0,0.97328,4e-05,1.76289]
[1779478496070,51.66,75778.65,0.0,0.97322,4e-05,1.7662]
[1779478497078,51.65,75783.56,0.0,0.97346,4e-05,1.75324]
[1779478498085,51.65,75785.43,0.0,0.97353,4e-05,1.74899]
[1779478499732,51.65,75783.89,0.0,0.97347,4e-05,1.75249]
[1779478499951,51.65,75783.89,0.0,0.97347,4e-05,1.75249]
[1779478500110,51.65,75779.7,0.0,0.9733,4e-05,1.76162]
[1779478501116,51.64,75776.11,0.0,0.97316,4e-05,1.76939]
[1779478502125,51.64,75772.9,0.0,0.97303,4e-05,1.77659]
[1779478503144,51.64,75792.9,0.0,0.97386,4e-05,1.73101]
[1779478503551,51.64,75792.9,0.0,0.97386,4e-05,1.73101]
[1779478504144,51.64,75802.18,0.0,0.97424,4e-05,1.71016]
[1779478505292,51.64,75802.18,0.0,0.97424,4e-05,1.71016]
[1779478505338,51.64,75800.02,0.0,0.97415,4e-05,1.715]
[1779478505534,51.64,75800.02,0.0,0.97415,4e-05,1.715]
[1779478507537,51.64,75796.97,0.0,0.97403,4e-05,1.72168]
[1779478508181,51.64,75791.77,0.0,0.97382,4e-05,1.7333]
[1779478509188,51.64,75787.58,0.0,0.97365,4e-05,1.74268]
[1779478510196,51.64,75782.89,0.0,0.97345,4e-05,1.75334]
[1779478510512,51.64,75782.89,0.0,0.97345,4e-05,1.75334]
[1779478510524,51.64,75782.89,0.0,0.97345,4e-05,1.75334]
[1779478513219,51.62,75787.11,0.0,0.97366,4e-05,1.74198]
[1779478514226,51.62,75794.65,0.0,0.97398,4e-05,1.72463]
[1779478515692,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516070,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516103,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516189,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516274,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516419,51.62,75794.25,0.0,0.97396,4e-05,1.72544]
[1779478516284,51.62,75793.94,0.0,0.97395,4e-05,1.72605]
[1779478517537,51.62,75793.98,0.0,0.97396,4e-05,1.72586]
[1779478518256,51.62,75789.6,0.0,0.97378,4e-05,1.73548]
[1779478519263,51.61,75783.43,0.0,0.97353,4e-05,1.74919]
[1779478519536,51.61,75783.43,0.0,0.97353,4e-05,1.74919]
[1779478520851,51.61,75782.66,0.0,0.9735,4e-05,1.75081]
[1779478520911,51.61,75782.66,0.0,0.9735,4e-05,1.75081]
[1779478520992,51.61,75782.66,0.0,0.9735,4e-05,1.75081]
[1779478521003,51.61,75782.66,0.0,0.9735,4e-05,1.75081]
[1779478521029,51.61,75782.66,0.0,0.9735,4e-05,1.75081]
[1779478521277,51.61,75781.09,0.0,0.97344,4e-05,1.75425]
[1779478522284,51.61,75784.99,0.0,0.9736,4e-05,1.74523]
[1779478523293,51.61,75780.76,0.0,0.97343,4e-05,1.75474]
[1779478524298,51.61,75761.22,0.0,0.97261,4e-05,1.79941]
[1779478525238,51.61,75761.22,0.0,0.97261,4e-05,1.79941]
[1779478525308,51.6,75749.62,0.0,0.97211,4e-05,1.82612]
[1779478526105,51.6,75749.62,0.0,0.97211,4e-05,1.82612]
[1779478526312,51.6,75736.97,0.0,0.97157,4e-05,1.85566]
[1779478526580,51.6,75736.97,0.0,0.97157,4e-05,1.85566]
[1779478527322,51.6,75735.13,0.0,0.97149,4e-05,1.85973]
[1779478528466,51.6,75738.7,0.0,0.97165,4e-05,1.85092]
[1779478529335,51.59,75741.32,0.0,0.97177,4e-05,1.8444]
[1779478531349,51.59,75748.23,0.0,0.97217,4e-05,1.82185]
[1779478532356,51.59,75746.02,0.0,0.97208,4e-05,1.8265]
[1779478533363,51.58,75743.68,0.0,0.97199,4e-05,1.83175]
[1779478536384,51.58,75739.7,0.0,0.97183,4e-05,1.84033]
[1779478537391,51.57,75736.72,0.0,0.9717,4e-05,1.8471]
[1779478538398,51.57,75733.34,0.0,0.97156,4e-05,1.85483]
[1779478539405,51.57,75738.14,0.0,0.97177,4e-05,1.84312]
[1779478541419,51.57,75735.44,0.0,0.97167,4e-05,1.84895]
[1779478542426,51.56,75737.32,0.0,0.97175,4e-05,1.84419]
[1779478544440,51.56,75746.27,0.0,0.97216,4e-05,1.82249]
[1779478545447,51.56,75759.06,0.0,0.97271,4e-05,1.79237]
[1779478546455,51.55,75762.84,0.0,0.97288,4e-05,1.78341]
[1779478547460,51.55,75758.73,0.0,0.9727,4e-05,1.79293]
[1779478549476,51.55,75762.57,0.0,0.97288,4e-05,1.78326]
[1779478550483,51.55,75771.15,0.0,0.97325,4e-05,1.76331]
[1779478551490,51.55,75770.68,0.0,0.97323,4e-05,1.76424]
[1779478554332,51.54,75771.56,0.0,0.97327,4e-05,1.76206]
[1779478554362,51.54,75771.56,0.0,0.97327,4e-05,1.76206]
[1779478554372,51.54,75771.56,0.0,0.97327,4e-05,1.76206]
[1779478554374,51.53,75770.81,0.0,0.97327,4e-05,1.76206]
[1779478554513,51.53,75770.81,0.0,0.97327,4e-05,1.76206]
[1779478554528,51.53,75770.81,0.0,0.97327,4e-05,1.76206]
[1779478554614,51.53,75770.81,0.0,0.97327,4e-05,1.76206]
[1779478554666,51.53,75770.81,0.0,0.97327,4e-05,1.76206]
[1779478554714,51.53,75768.55,0.0,0.97318,4e-05,1.76725]
[1779478556526,51.52,75768.67,0.0,0.97321,4e-05,1.76534]
[1779478556623,51.52,75768.67,0.0,0.97321,4e-05,1.76534]
[1779478556681,51.52,75768.67,0.0,0.97321,4e-05,1.76534]
[1779478556687,51.51,75771.07,0.0,0.97334,4e-05,1.75824]
[1779478557532,51.5,75773.46,0.0,0.97344,4e-05,1.75262]
[1779478559309,51.5,75773.46,0.0,0.97344,4e-05,1.75262]
[1779478559410,51.5,75769.58,0.0,0.97329,4e-05,1.76121]
[1779478559519,51.5,75769.58,0.0,0.97329,4e-05,1.76121]
[1779478559546,51.5,75764.81,0.0,0.97308,4e-05,1.77217]
[1779478560525,51.5,75764.81,0.0,0.97308,4e-05,1.77217]
[1779478560661,51.5,75764.81,0.0,0.97308,4e-05,1.77217]
[1779478560712,51.5,75764.81,0.0,0.97308,4e-05,1.77217]
[1779478560752,51.5,75763.05,0.0,0.97301,4e-05,1.77606]
[1779478561764,51.5,75763.05,0.0,0.97301,4e-05,1.77606]
[1779478561923,51.5,75754.57,0.0,0.97265,4e-05,1.79552]
[1779478562614,51.5,75757.27,0.0,0.97278,4e-05,1.78885]
[1779478564375,51.5,75757.27,0.0,0.97278,4e-05,1.78885]
[1779478564589,51.49,75754.23,0.0,0.97266,4e-05,1.79512]
[1779478565772,51.49,75754.23,0.0,0.97266,4e-05,1.79512]
[1779478565866,51.49,75754.23,0.0,0.97266,4e-05,1.79512]
[1779478565962,51.49,75754.23,0.0,0.97266,4e-05,1.79512]
[1779478565995,51.49,75754.12,0.0,0.97266,4e-05,1.79516]
[1779478566603,51.49,75762.7,0.0,0.97303,4e-05,1.77488]
[1779478567769,51.49,75762.7,0.0,0.97303,4e-05,1.77488]
[1779478567951,51.49,75762.7,0.0,0.97303,4e-05,1.77488]
[1779478568003,51.49,75762.7,0.0,0.97303,4e-05,1.77488]
[1779478568101,51.48,75768.0,0.0,0.97326,4e-05,1.76251]
[1779478568650,51.48,75765.27,0.0,0.97315,4e-05,1.76862]
[1779478569573,51.48,75765.27,0.0,0.97315,4e-05,1.76862]
[1779478569772,51.48,75765.27,0.0,0.97315,4e-05,1.76862]
[1779478570105,51.48,75765.27,0.0,0.97315,4e-05,1.76862]
[1779478570363,51.48,75765.27,0.0,0.97315,4e-05,1.76862]
[1779478570456,51.48,75754.78,0.0,0.97271,4e-05,1.79242]
[1779478570650,51.48,75750.76,0.0,0.97254,4e-05,1.80178]
[1779478571778,51.48,75750.76,0.0,0.97254,4e-05,1.80178]
[1779478571910,51.48,75750.76,0.0,0.97254,4e-05,1.80178]
[1779478572077,51.48,75750.76,0.0,0.97254,4e-05,1.80178]
[1779478572178,51.48,75749.43,0.0,0.97248,4e-05,1.80466]
[1779478573672,51.48,75747.36,0.0,0.9724,4e-05,1.80926]
[1779478574622,51.48,75747.36,0.0,0.9724,4e-05,1.80926]
[1779478574773,51.48,75747.36,0.0,0.9724,4e-05,1.80926]
[1779478575464,51.48,75747.36,0.0,0.9724,4e-05,1.80926]
[1779478575477,51.48,75747.36,0.0,0.9724,4e-05,1.80926]
[1779478574857,51.47,75750.39,0.0,0.97253,4e-05,1.80194]
[1779478575523,51.47,75750.39,0.0,0.97253,4e-05,1.80194]
[1779478575603,51.47,75750.39,0.0,0.97253,4e-05,1.80194]
[1779478575686,51.47,75752.57,0.0,0.97263,4e-05,1.79663]
[1779478578213,51.47,75753.22,0.0,0.97266,4e-05,1.7949]
[1779478578228,51.47,75738.3,0.0,0.97203,4e-05,1.82938]
[1779478578710,51.47,75735.21,0.0,0.97189,4e-05,1.83668]
[1779478579657,51.47,75735.21,0.0,0.97189,4e-05,1.83668]
[1779478579786,51.47,75735.21,0.0,0.97189,4e-05,1.83668]
[1779478579874,51.46,75737.41,0.0,0.97199,4e-05,1.83119]
[1779478580726,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582224,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582230,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582239,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582273,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582344,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582404,51.46,75740.81,0.0,0.97215,4e-05,1.8229]
[1779478582427,51.46,75742.03,0.0,0.97221,4e-05,1.81951]
[1779478585500,51.46,75740.87,0.0,0.97216,4e-05,1.82197]
[1779478584754,51.45,75738.72,0.0,0.97207,4e-05,1.82678]
[1779478585776,51.45,75738.72,0.0,0.97207,4e-05,1.82678]
[1779478585980,51.45,75738.72,0.0,0.97207,4e-05,1.82678]
[1779478586088,51.45,75738.72,0.0,0.97207,4e-05,1.82678]
[1779478586089,51.45,75732.64,0.0,0.97181,4e-05,1.84089]
[1779478586768,51.45,75734.68,0.0,0.97191,4e-05,1.83576]
[1779478588783,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589743,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589752,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589782,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589865,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589927,51.44,75738.04,0.0,0.97207,4e-05,1.82726]
[1779478589956,51.44,75733.71,0.0,0.97188,4e-05,1.83723]
[1779478591986,51.44,75733.08,0.0,0.97186,4e-05,1.83844]
[1779478592021,51.44,75733.08,0.0,0.97186,4e-05,1.83844]
[1779478592057,51.44,75733.08,0.0,0.97186,4e-05,1.83844]
[1779478592349,51.44,75733.08,0.0,0.97186,4e-05,1.83844]
[1779478592521,51.44,75733.08,0.0,0.97186,4e-05,1.83844]
[1779478593775,51.44,75735.54,0.0,0.97206,4e-05,1.82637]
[1779478593821,51.44,75735.54,0.0,0.97206,4e-05,1.82637]
[1779478594045,51.44,75735.54,0.0,0.97206,4e-05,1.82637]
[1779478594147,51.43,75736.89,0.0,0.97212,4e-05,1.82292]
[1779478594829,51.43,75740.32,0.0,0.97228,4e-05,1.81459]
[1779478595784,51.43,75740.32,0.0,0.97228,4e-05,1.81459]
[1779478595926,51.43,75740.32,0.0,0.97228,4e-05,1.81459]
[1779478595972,51.43,75740.32,0.0,0.97228,4e-05,1.81459]
[1779478595988,51.43,75752.04,0.0,0.97279,4e-05,1.78697]
[1779478597306,51.43,75752.04,0.0,0.97279,4e-05,1.78697]
[1779478597523,51.43,75752.04,0.0,0.97279,4e-05,1.78697]
[1779478597332,51.43,75759.23,0.0,0.9731,4e-05,1.76996]
[1779478597850,51.43,75761.93,0.0,0.97321,4e-05,1.76374]
[1779478599771,51.43,75763.25,0.0,0.97327,4e-05,1.76055]
[1779478599815,51.43,75763.25,0.0,0.97327,4e-05,1.76055]
[1779478599863,51.43,75763.25,0.0,0.97327,4e-05,1.76055]
[1779478599864,51.42,75774.59,0.0,0.97375,4e-05,1.73448]
[1779478600870,51.42,75778.74,0.0,0.97392,4e-05,1.72496]
[1779478601878,51.42,75774.18,0.0,0.97374,4e-05,1.73521]
[1779478602886,51.42,75781.21,0.0,0.97403,4e-05,1.71917]
[1779478603770,51.42,75781.21,0.0,0.97403,4e-05,1.71917]
[1779478603889,51.42,75781.21,0.0,0.97403,4e-05,1.71917]
[1779478603942,51.42,75781.21,0.0,0.97403,4e-05,1.71917]
[1779478603967,51.42,75783.68,0.0,0.97413,4e-05,1.71352]
[1779478604900,51.42,75791.92,0.0,0.97447,4e-05,1.69496]
[1779478605770,51.42,75791.92,0.0,0.97447,4e-05,1.69496]
[1779478605847,51.42,75791.92,0.0,0.97447,4e-05,1.69496]
[1779478605860,51.42,75791.92,0.0,0.97447,4e-05,1.69496]
[1779478605907,51.42,75798.97,0.0,0.97476,4e-05,1.67922]
[1779478608928,51.42,75800.92,0.0,0.97484,4e-05,1.67485]
[1779478609770,51.42,75800.92,0.0,0.97484,4e-05,1.67485]
[1779478609779,51.42,75800.92,0.0,0.97484,4e-05,1.67485]
[1779478609821,51.42,75800.92,0.0,0.97484,4e-05,1.67485]
[1779478609935,51.42,75802.3,0.0,0.97489,4e-05,1.67179]
[1779478610942,51.42,75809.04,0.0,0.97516,4e-05,1.65693]
[1779478611772,51.42,75809.04,0.0,0.97516,4e-05,1.65693]
[1779478611875,51.42,75809.04,0.0,0.97516,4e-05,1.65693]
[1779478611931,51.42,75809.04,0.0,0.97516,4e-05,1.65693]
[1779478611996,51.42,75809.04,0.0,0.97516,4e-05,1.65693]
[1779478612079,51.42,75816.4,0.0,0.97545,4e-05,1.64084]
[1779478612956,51.42,75826.27,0.0,0.97583,4e-05,1.61947]
[1779478613963,51.42,75832.27,0.0,0.97606,4e-05,1.60663]
[1779478615774,51.42,75833.21,0.0,0.9761,4e-05,1.60472]
[1779478615898,51.42,75833.21,0.0,0.9761,4e-05,1.60472]
[1779478615977,51.42,75833.21,0.0,0.9761,4e-05,1.60472]
[1779478616033,51.42,75838.02,0.0,0.97628,4e-05,1.59454]
[1779478617153,51.42,75838.02,0.0,0.97628,4e-05,1.59454]
[1779478617772,51.44,75839.25,0.0,0.9763,4e-05,1.59333]
[1779478617867,51.44,75839.25,0.0,0.9763,4e-05,1.59333]
[1779478617907,51.44,75839.25,0.0,0.9763,4e-05,1.59333]
[1779478617995,51.44,75840.35,0.0,0.97634,4e-05,1.59099]
[1779478619023,51.45,75847.3,0.0,0.97658,4e-05,1.57754]
[1779478620021,51.45,75857.08,0.0,0.97695,4e-05,1.55707]
[1779478621019,51.45,75856.74,0.0,0.97693,4e-05,1.55795]
[1779478622044,51.45,75856.74,0.0,0.97693,4e-05,1.55795]
[1779478622799,51.45,75856.5,0.0,0.97692,4e-05,1.55865]
[1779478622870,51.45,75856.5,0.0,0.97692,4e-05,1.55865]
[1779478622948,51.45,75856.5,0.0,0.97692,4e-05,1.55865]
[1779478623033,51.45,75858.58,0.0,0.97699,4e-05,1.55447]
[1779478624041,51.45,75855.32,0.0,0.97687,4e-05,1.5615]
[1779478624776,51.45,75855.32,0.0,0.97687,4e-05,1.5615]
[1779478624877,51.45,75855.32,0.0,0.97687,4e-05,1.5615]
[1779478625025,51.45,75855.32,0.0,0.97687,4e-05,1.5615]
[1779478625048,51.45,75848.37,0.0,0.97661,4e-05,1.57634]
[1779478626058,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478626777,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478626925,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478627003,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478627020,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478627045,51.46,75841.26,0.0,0.97633,4e-05,1.59162]
[1779478627067,51.46,75834.66,0.0,0.97608,4e-05,1.60588]
[1779478629081,51.46,75834.55,0.0,0.97607,4e-05,1.60635]
[1779478630777,51.46,75835.54,0.0,0.97611,4e-05,1.60434]
[1779478630796,51.46,75835.54,0.0,0.97611,4e-05,1.60434]
[1779478630856,51.46,75835.54,0.0,0.97611,4e-05,1.60434]
[1779478631096,51.46,75848.01,0.0,0.97658,4e-05,1.57789]
[1779478631980,51.46,75848.01,0.0,0.97658,4e-05,1.57789]
[1779478632103,51.46,75852.84,0.0,0.97676,4e-05,1.5678]
[1779478633110,51.46,75853.7,0.0,0.97679,4e-05,1.56614]
[1779478634775,51.46,75853.59,0.0,0.97678,4e-05,1.56654]
[1779478634960,51.46,75853.59,0.0,0.97678,4e-05,1.56654]
[1779478635012,51.46,75853.59,0.0,0.97678,4e-05,1.56654]
[1779478635124,51.47,75854.68,0.0,0.97682,4e-05,1.56442]
[1779478636131,51.47,75850.9,0.0,0.97667,4e-05,1.57255]
[1779478637033,51.47,75850.9,0.0,0.97667,4e-05,1.57255]
[1779478637272,51.47,75850.9,0.0,0.97667,4e-05,1.57255]
[1779478637373,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478637884,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478637924,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478638020,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478638048,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478638084,51.47,75847.56,0.0,0.97654,4e-05,1.57995]
[1779478638146,51.47,75842.97,0.0,0.97637,4e-05,1.58969]
[1779478639153,51.47,75840.74,0.0,0.97628,4e-05,1.59459]
[1779478640163,51.47,75839.2,0.0,0.97622,4e-05,1.59801]
[1779478640774,51.47,75839.2,0.0,0.97622,4e-05,1.59801]
[1779478640883,51.47,75839.2,0.0,0.97622,4e-05,1.59801]
[1779478640909,51.47,75839.2,0.0,0.97622,4e-05,1.59801]
[1779478641167,51.47,75837.16,0.0,0.97614,4e-05,1.60249]
[1779478641779,51.47,75837.16,0.0,0.97614,4e-05,1.60249]
[1779478642174,51.47,75833.57,0.0,0.976,4e-05,1.61031]
[1779478642866,51.47,75833.57,0.0,0.976,4e-05,1.61031]
[1779478643181,51.48,75825.46,0.0,0.97568,4e-05,1.62791]
[1779478644182,51.48,75825.46,0.0,0.97568,4e-05,1.62791]
[1779478644276,51.48,75825.46,0.0,0.97568,4e-05,1.62791]
[1779478644287,51.48,75825.46,0.0,0.97568,4e-05,1.62791]
[1779478644535,51.48,75825.46,0.0,0.97568,4e-05,1.62791]
[1779478644546,51.48,75820.65,0.0,0.97549,4e-05,1.63852]
[1779478645194,51.48,75825.46,0.0,0.97568,4e-05,1.62808]
[1779478646524,51.48,75825.46,0.0,0.97568,4e-05,1.62808]
[1779478646202,51.48,75828.38,0.0,0.97579,4e-05,1.62181]
[1779478646777,51.48,75828.38,0.0,0.97579,4e-05,1.62181]
[1779478646822,51.48,75828.38,0.0,0.97579,4e-05,1.62181]
[1779478646857,51.48,75828.38,0.0,0.97579,4e-05,1.62181]
[1779478647209,51.48,75829.27,0.0,0.97583,4e-05,1.61996]
[1779478648216,51.48,75824.94,0.0,0.97566,4e-05,1.6294]
[1779478648889,51.48,75824.94,0.0,0.97566,4e-05,1.6294]
[1779478649023,51.48,75824.94,0.0,0.97566,4e-05,1.6294]
[1779478649033,51.48,75824.94,0.0,0.97566,4e-05,1.6294]
[1779478649206,51.48,75824.94,0.0,0.97566,4e-05,1.6294]
[1779478649263,51.48,75825.96,0.0,0.97569,4e-05,1.62734]
[1779478650230,51.48,75830.27,0.0,0.97586,4e-05,1.61803]
[1779478650975,51.48,75830.27,0.0,0.97586,4e-05,1.61803]
[1779478651237,51.48,75834.31,0.0,0.97609,4e-05,1.60413]
[1779478652244,51.48,75829.62,0.0,0.97591,4e-05,1.6143]
[1779478652779,51.48,75829.62,0.0,0.97591,4e-05,1.6143]
[1779478653251,51.48,75826.07,0.0,0.97577,4e-05,1.62206]
[1779478654258,51.48,75827.4,0.0,0.97582,4e-05,1.61937]
[1779478655097,51.48,75827.4,0.0,0.97582,4e-05,1.61937]
[1779478655272,51.48,75827.4,0.0,0.97582,4e-05,1.61937]
[1779478657279,51.49,75826.06,0.0,0.97576,4e-05,1.62252]
[1779478658286,51.49,75829.17,0.0,0.97588,4e-05,1.61589]
[1779478660300,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478660785,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478660818,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478661020,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478661137,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478661269,51.49,75827.31,0.0,0.97581,4e-05,1.61999]
[1779478662530,51.49,75826.92,0.0,0.97579,4e-05,1.62101]
[1779478662315,51.49,75828.02,0.0,0.97583,4e-05,1.61864]
[1779478663322,51.49,75835.5,0.0,0.97612,4e-05,1.60264]
[1779478664329,51.49,75837.09,0.0,0.97618,4e-05,1.59933]
[1779478665337,51.49,75841.31,0.0,0.97633,4e-05,1.59044]
[1779478666344,51.49,75837.77,0.0,0.9762,4e-05,1.59824]
[1779478669365,51.5,75840.63,0.0,0.9763,4e-05,1.59249]
[1779478669857,51.5,75840.63,0.0,0.9763,4e-05,1.59249]
[1779478669940,51.5,75840.63,0.0,0.9763,4e-05,1.59249]
[1779478669989,51.5,75840.63,0.0,0.9763,4e-05,1.59249]
[1779478670372,51.5,75842.91,0.0,0.97638,4e-05,1.58777]
[1779478671379,51.5,75844.66,0.0,0.97645,4e-05,1.58419]
[1779478672386,51.5,75845.82,0.0,0.97649,4e-05,1.58187]
[1779478673396,51.5,75828.92,0.0,0.97584,4e-05,1.61815]
[1779478674402,51.5,75821.98,0.0,0.97557,4e-05,1.63325]
[1779478675408,51.5,75820.01,0.0,0.97549,4e-05,1.63759]
[1779478676419,51.5,75821.37,0.0,0.97554,4e-05,1.63468]
[1779478677429,51.5,75811.22,0.0,0.97514,4e-05,1.65691]
[1779478678435,51.5,75808.85,0.0,0.97505,4e-05,1.66213]
[1779478680450,51.5,75807.63,0.0,0.975,4e-05,1.66484]
[1779478681457,51.5,75801.47,0.0,0.97475,4e-05,1.67845]
[1779478682465,51.5,75799.89,0.0,0.97469,4e-05,1.68194]
[1779478687502,51.5,75787.62,0.0,0.97419,4e-05,1.70921]
[1779478687834,51.5,75787.62,0.0,0.97419,4e-05,1.70921]
[1779478688509,51.5,75785.77,0.0,0.97412,4e-05,1.7133]
[1779478689516,51.5,75789.64,0.0,0.97428,4e-05,1.70453]
[1779478690523,51.5,75790.89,0.0,0.97433,4e-05,1.70167]
[1779478692537,51.5,75795.06,0.0,0.9745,4e-05,1.69224]
[1779478694551,51.5,75792.0,0.0,0.97438,4e-05,1.69898]
[1779478695611,51.5,75792.0,0.0,0.97438,4e-05,1.69898]
[1779478695559,51.5,75790.6,0.0,0.97432,4e-05,1.70206]
[1779478696566,51.5,75789.51,0.0,0.97428,4e-05,1.70445]
[1779478697573,51.5,75786.27,0.0,0.97415,4e-05,1.71166]
[1779478698580,51.5,75777.9,0.0,0.9738,4e-05,1.73048]
[1779478699587,51.5,75783.17,0.0,0.97402,4e-05,1.71846]
[1779478701601,51.49,75784.85,0.0,0.97409,4e-05,1.71451]
[1779478702608,51.49,75782.93,0.0,0.97402,4e-05,1.71876]
[1779478704621,51.49,75785.54,0.0,0.97413,4e-05,1.71272]
[1779478705630,51.49,75789.74,0.0,0.9743,4e-05,1.70321]
[1779478707644,51.49,75795.42,0.0,0.97453,4e-05,1.69041]
[1779478708651,51.49,75790.12,0.0,0.97432,4e-05,1.70221]
[1779478709658,51.49,75785.92,0.0,0.97415,4e-05,1.71159]
[1779478710665,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478711760,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478711772,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478711817,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478712052,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478712274,51.49,75783.3,0.0,0.97404,4e-05,1.71742]
[1779478714113,51.49,75783.31,0.0,0.97412,4e-05,1.71175]
[1779478714171,51.49,75771.53,0.0,0.97364,4e-05,1.73834]
[1779478714694,51.49,75769.3,0.0,0.97355,4e-05,1.74331]
[1779478715701,51.49,75760.44,0.0,0.97318,4e-05,1.76348]
[1779478716708,51.48,75756.3,0.0,0.973,4e-05,1.77286]
[1779478718722,51.48,75750.28,0.0,0.97275,4e-05,1.78646]
[1779478719729,51.48,75745.17,0.0,0.97254,4e-05,1.79816]
[1779478720735,51.48,75748.94,0.0,0.9727,4e-05,1.78916]
[1779478721743,51.48,75751.63,0.0,0.97282,4e-05,1.78271]
[1779478722750,51.48,75749.56,0.0,0.97274,4e-05,1.78733]
[1779478723757,51.47,75748.37,0.0,0.97269,4e-05,1.78989]
[1779478724766,51.47,75744.61,0.0,0.97253,4e-05,1.79845]
[1779478725774,51.47,75743.49,0.0,0.97249,4e-05,1.80085]
[1779478726781,51.47,75745.4,0.0,0.97257,4e-05,1.79617]
[1779478727788,51.47,75756.27,0.0,0.97304,4e-05,1.77073]
[1779478728795,51.47,75754.04,0.0,0.97295,4e-05,1.77571]
[1779478729802,51.46,75745.08,0.0,0.97257,4e-05,1.79635]
[1779478731509,51.46,75745.08,0.0,0.97257,4e-05,1.79635]
[1779478731529,51.46,75737.4,0.0,0.97224,4e-05,1.81387]
[1779478731832,51.46,75722.32,0.0,0.97158,4e-05,1.84955]
[1779478732839,51.46,75725.08,0.0,0.9717,4e-05,1.84334]
[1779478733846,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735101,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735132,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735211,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735269,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735335,51.47,75736.5,0.0,0.97219,4e-05,1.81671]
[1779478735370,51.46,75738.18,0.0,0.97227,4e-05,1.81252]
[1779478735860,51.46,75731.05,0.0,0.97196,4e-05,1.82907]
[1779478736867,51.46,75726.23,0.0,0.97175,4e-05,1.84022]
[1779478740895,51.46,75734.05,0.0,0.97209,4e-05,1.82192]
[1779478741902,51.47,75733.54,0.0,0.97206,4e-05,1.82353]
[1779478743491,51.47,75737.93,0.0,0.97225,4e-05,1.81337]
[1779478743916,51.47,75738.95,0.0,0.9723,4e-05,1.81098]
[1779478744926,51.47,75741.62,0.0,0.97242,4e-05,1.80448]
[1779478745932,51.46,75748.89,0.0,0.97274,4e-05,1.78731]
[1779478746939,51.46,75747.79,0.0,0.97269,4e-05,1.78967]
[1779478747949,51.46,75750.65,0.0,0.97282,4e-05,1.78283]
[1779478748954,51.46,75749.55,0.0,0.97277,4e-05,1.78519]
[1779478749961,51.46,75752.22,0.0,0.97289,4e-05,1.77881]
[1779478750968,51.46,75753.25,0.0,0.97294,4e-05,1.77624]
[1779478751978,51.45,75751.63,0.0,0.97287,4e-05,1.77981]
[1779478752985,51.45,75747.75,0.0,0.97271,4e-05,1.78864]
[1779478754603,51.45,75745.32,0.0,0.97261,4e-05,1.79389]
[1779478756019,51.45,75747.38,0.0,0.97271,4e-05,1.78889]
[1779478757014,51.45,75752.27,0.0,0.97292,4e-05,1.77734]
[1779478758022,51.45,75758.95,0.0,0.97321,4e-05,1.76174]
[1779478759030,51.44,75762.27,0.0,0.97335,4e-05,1.75396]
[1779478760037,51.44,75763.79,0.0,0.97342,4e-05,1.75034]
[1779478761044,51.44,75765.97,0.0,0.97351,4e-05,1.74522]
[1779478762051,51.44,75772.29,0.0,0.97378,4e-05,1.7307]
[1779478763058,51.44,75774.9,0.0,0.97389,4e-05,1.72468]
[1779478764065,51.44,75773.96,0.0,0.97385,4e-05,1.72672]
[1779478765073,51.44,75762.91,0.0,0.97339,4e-05,1.75181]
[1779478766079,51.44,75759.82,0.0,0.97326,4e-05,1.75876]
[1779478768093,51.44,75763.03,0.0,0.9734,4e-05,1.75109]
[1779478769100,51.43,75767.04,0.0,0.97357,4e-05,1.74179]
[1779478770108,51.43,75772.64,0.0,0.97381,4e-05,1.72892]
[1779478772122,51.43,75775.66,0.0,0.97402,4e-05,1.71639]
[1779478773129,51.43,75769.15,0.0,0.97375,4e-05,1.73105]
[1779478774136,51.43,75766.69,0.0,0.97365,4e-05,1.73655]
[1779478775143,51.43,75764.2,0.0,0.97354,4e-05,1.74211]
[1779478776150,51.43,75760.44,0.0,0.97339,4e-05,1.75058]
[1779478778164,51.43,75758.23,0.0,0.9733,4e-05,1.75537]
[1779478780245,51.42,75758.12,0.0,0.9733,4e-05,1.75548]
[1779478780273,51.42,75758.12,0.0,0.9733,4e-05,1.75548]
[1779478780296,51.42,75758.12,0.0,0.9733,4e-05,1.75548]
[1779478780879,51.42,75757.87,0.0,0.97329,4e-05,1.75575]
[1779478780931,51.42,75757.87,0.0,0.97329,4e-05,1.75575]
[1779478781018,51.42,75757.87,0.0,0.97329,4e-05,1.75575]
[1779478782192,51.42,75750.45,0.0,0.97298,4e-05,1.77271]
[1779478783205,51.42,75744.81,0.0,0.97274,4e-05,1.78561]
[1779478784206,51.42,75739.34,0.0,0.97251,4e-05,1.79817]
[1779478786220,51.41,75741.17,0.0,0.9726,4e-05,1.79345]
[1779478787227,51.42,75742.89,0.0,0.97266,4e-05,1.78989]
[1779478787836,51.42,75742.89,0.0,0.97266,4e-05,1.78989]
[1779478787886,51.42,75742.89,0.0,0.97266,4e-05,1.78989]
[1779478788023,51.42,75742.89,0.0,0.97266,4e-05,1.78989]
[1779478788234,51.42,75741.18,0.0,0.97258,4e-05,1.79434]
[1779478789620,51.42,75741.18,0.0,0.97258,4e-05,1.79434]
[1779478789769,51.43,75741.08,0.0,0.97256,4e-05,1.79547]
[1779478790248,51.43,75743.51,0.0,0.97267,4e-05,1.7898]
[1779478791255,51.43,75744.51,0.0,0.97271,4e-05,1.78727]
[1779478793270,51.42,75746.0,0.0,0.97278,4e-05,1.7834]
[1779478794276,51.42,75744.77,0.0,0.97273,4e-05,1.78606]
[1779478795283,51.42,75743.85,0.0,0.9727,4e-05,1.78801]
[1779478796290,51.42,75740.53,0.0,0.97256,4e-05,1.79555]
[1779478797297,51.42,75733.49,0.0,0.97226,4e-05,1.81184]
[1779478798303,51.42,75730.48,0.0,0.97213,4e-05,1.81871]
[1779478799311,51.41,75734.9,0.0,0.97233,4e-05,1.80807]
[1779478800318,51.41,75737.18,0.0,0.97243,4e-05,1.80247]
[1779478803367,51.42,75727.51,0.0,0.972,4e-05,1.82587]
[1779478804324,51.42,75727.51,0.0,0.972,4e-05,1.82587]
[1779478804363,51.42,75699.63,0.0,0.97074,5e-05,1.89309]
[1779478805364,51.42,75700.12,0.0,0.97075,5e-05,1.89231]
[1779478806703,51.42,75700.12,0.0,0.97075,5e-05,1.89231]
[1779478806371,51.43,75697.36,0.0,0.97062,5e-05,1.8993]
[1779478807378,51.43,75678.31,0.0,0.96973,5e-05,1.94635]
[1779478808387,51.45,75672.76,0.0,0.96942,5e-05,1.96292]
[1779478809394,51.46,75676.12,0.0,0.96954,5e-05,1.95652]
[1779478810735,51.46,75676.12,0.0,0.96954,5e-05,1.95652]
[1779478811412,51.49,75674.3,0.0,0.96939,5e-05,1.96453]
[1779478812419,51.5,75671.2,0.0,0.96921,5e-05,1.97402]
[1779478813426,51.52,75668.08,0.0,0.96903,5e-05,1.98346]
[1779478814433,51.53,75659.75,0.0,0.9686,5e-05,2.0059]
[1779478815440,51.53,75661.71,0.0,0.96869,5e-05,2.00109]
[1779478816447,51.54,75663.07,0.0,0.96874,5e-05,1.99863]
[1779478817454,51.54,75658.43,0.0,0.9685,5e-05,2.01138]
[1779478818461,51.55,75655.64,0.0,0.96834,5e-05,2.01951]
[1779478819467,51.56,75651.03,0.0,0.9681,5e-05,2.03208]
[1779478820248,51.56,75651.03,0.0,0.9681,5e-05,2.03208]
[1779478820475,51.57,75644.24,0.0,0.96774,5e-05,2.05063]
[1779478821482,51.57,75641.83,0.0,0.96762,5e-05,2.057]
[1779478822489,51.57,75639.55,0.0,0.96751,5e-05,2.06287]
[1779478824538,51.57,75650.14,0.0,0.96803,5e-05,2.03581]
[1779478825531,51.57,75660.87,0.0,0.96855,5e-05,2.00857]
[1779478826538,51.57,75674.29,0.0,0.96919,5e-05,1.97531]
[1779478827545,51.57,75676.97,0.0,0.96931,5e-05,1.96886]
[1779478828560,51.57,75674.84,0.0,0.96921,5e-05,1.97433]
[1779478829559,51.57,75693.21,0.0,0.97008,5e-05,1.92836]
[1779478830566,51.57,75698.48,0.0,0.97033,5e-05,1.91502]
[1779478831573,51.56,75694.46,0.0,0.97024,5e-05,1.91856]
[1779478832717,51.56,75690.1,0.0,0.97004,5e-05,1.9288]
[1779478836608,51.55,75684.39,0.0,0.96981,5e-05,1.94103]
[1779478838624,51.54,75689.53,0.0,0.97006,5e-05,1.92812]
[1779478839631,51.55,75688.22,0.0,0.96999,5e-05,1.93156]
[1779478841645,51.55,75686.71,0.0,0.96991,5e-05,1.93571]
[1779478842652,51.55,75690.36,0.0,0.97009,5e-05,1.92628]
[1779478843659,51.54,75692.59,0.0,0.9702,5e-05,1.92037]
[1779478845674,51.55,75690.1,0.0,0.97008,5e-05,1.92694]
[1779478848694,51.54,75694.89,0.0,0.97033,5e-05,1.91387]
[1779478851715,51.53,75701.27,0.0,0.97064,5e-05,1.89707]
[1779478852722,51.53,75699.28,0.0,0.97055,5e-05,1.9019]
[1779478854763,51.52,75698.11,0.0,0.97052,5e-05,1.90354]
[1779478855768,51.51,75700.61,0.0,0.97064,5e-05,1.89706]
[1779478856775,51.51,75697.76,0.0,0.97052,5e-05,1.90359]
[1779478858791,51.5,75688.17,0.0,0.97009,5e-05,1.92621]
[1779478859796,51.5,75690.35,0.0,0.9702,5e-05,1.92041]
[1779478860804,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478860994,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478861023,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478861065,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478861584,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478861771,51.5,75692.75,0.0,0.97032,5e-05,1.91411]
[1779478861974,51.49,75692.67,0.0,0.97032,5e-05,1.91388]
[1779478862024,51.49,75692.67,0.0,0.97032,5e-05,1.91388]
[1779478862820,51.49,75677.97,0.0,0.96965,5e-05,1.94962]
[1779478863827,51.49,75664.42,0.0,0.96901,5e-05,1.9829]
[1779478864834,51.49,75664.06,0.0,0.96899,5e-05,1.98394]
[1779478865841,51.49,75658.61,0.0,0.96873,5e-05,1.99778]
[1779478866848,51.49,75653.73,0.0,0.96849,5e-05,2.01022]
[1779478867855,51.49,75660.89,0.0,0.96884,5e-05,1.99224]
[1779478868862,51.49,75658.93,0.0,0.96874,5e-05,1.9973]
[1779478869869,51.49,75655.75,0.0,0.96858,5e-05,2.00544]
[1779478870424,51.49,75655.75,0.0,0.96858,5e-05,2.00544]
[1779478871873,51.5,75660.73,0.0,0.9688,5e-05,1.9942]
[1779478871890,51.5,75662.17,0.0,0.96887,5e-05,1.99057]
[1779478872893,51.51,75659.38,0.0,0.96871,5e-05,1.99885]
[1779478874839,51.51,75650.53,0.0,0.96828,5e-05,2.02144]
[1779478875914,51.51,75653.52,0.0,0.96842,5e-05,2.01393]
[1779478876921,51.52,75645.69,0.0,0.96804,5e-05,2.03393]
[1779478877946,51.52,75643.54,0.0,0.96792,5e-05,2.03996]
[1779478879794,51.52,75643.54,0.0,0.96792,5e-05,2.03996]
[1779478878942,51.52,75612.74,0.0,0.96637,5e-05,2.11985]
[1779478880612,51.52,75612.74,0.0,0.96637,5e-05,2.11985]
[1779478880907,51.52,75612.74,0.0,0.96637,5e-05,2.11985]
[1779478880652,51.51,75590.39,0.0,0.96523,5e-05,2.17827]
[1779478881900,51.51,75590.39,0.0,0.96523,5e-05,2.17827]
[1779478880985,51.5,75588.88,0.0,0.96519,5e-05,2.18048]
[1779478881998,51.5,75588.88,0.0,0.96519,5e-05,2.18048]
[1779478882001,51.49,75600.09,0.0,0.96581,5e-05,2.14872]
[1779478882978,51.49,75621.23,0.0,0.9669,5e-05,2.09299]
[1779478884327,51.49,75621.23,0.0,0.9669,5e-05,2.09299]
[1779478884428,51.48,75635.25,0.0,0.96761,5e-05,2.05628]
[1779478884996,51.48,75635.97,0.0,0.96764,5e-05,2.05463]
[1779478886019,51.48,75623.75,0.0,0.96703,5e-05,2.08626]
[1779478887205,51.48,75623.75,0.0,0.96703,5e-05,2.08626]
[1779478887836,51.48,75623.75,0.0,0.96703,5e-05,2.08626]
[1779478887893,51.48,75615.25,0.0,0.9666,5e-05,2.10834]
[1779478888035,51.48,75596.69,0.0,0.96564,5e-05,2.15736]
[1779478889036,51.48,75607.83,0.0,0.96622,5e-05,2.12769]
[1779478890052,51.48,75614.14,0.0,0.96655,5e-05,2.111]
[1779478892064,51.48,75615.91,0.0,0.96673,5e-05,2.10006]
[1779478893071,51.48,75613.3,0.0,0.9666,5e-05,2.10683]
[1779478894078,51.48,75633.38,0.0,0.96761,5e-05,2.05462]
[1779478895085,51.48,75636.94,0.0,0.96779,5e-05,2.04549]
[1779478896119,51.47,75640.08,0.0,0.96795,5e-05,2.0368]
[1779478897120,51.47,75644.27,0.0,0.96817,5e-05,2.02547]
[1779478899133,51.47,75650.16,0.0,0.96846,5e-05,2.01064]
[1779478900141,51.47,75652.47,0.0,0.96857,5e-05,2.00488]
[1779478901939,51.46,75655.6,0.0,0.96874,5e-05,1.99583]
[1779478902155,51.46,75658.52,0.0,0.96888,5e-05,1.98848]
[1779478903162,51.46,75659.96,0.0,0.96896,5e-05,1.9843]
[1779478904473,51.45,75663.29,0.0,0.96913,5e-05,1.97541]
[1779478905177,51.45,75665.33,0.0,0.96924,5e-05,1.96978]
[1779478906183,51.45,75667.4,0.0,0.96934,5e-05,1.96409]
[1779478907190,51.44,75675.96,0.0,0.96976,5e-05,1.94232]
[1779478908197,51.44,75677.09,0.0,0.96982,5e-05,1.93906]
[1779478909204,51.44,75675.02,0.0,0.96973,5e-05,1.94371]
[1779478910211,51.43,75669.34,0.0,0.96947,5e-05,1.95733]
[1779478911218,51.43,75670.3,0.0,0.96953,5e-05,1.95444]
[1779478912225,51.42,75672.34,0.0,0.96963,5e-05,1.94888]
[1779478916254,51.41,75668.35,0.0,0.96948,5e-05,1.95687]
[1779478917261,51.41,75661.99,0.0,0.96919,5e-05,1.97224]
[1779478918184,51.41,75661.99,0.0,0.96919,5e-05,1.97224]
[1779478918337,51.41,75661.99,0.0,0.96919,5e-05,1.97224]
[1779478918409,51.4,75663.59,0.0,0.96927,5e-05,1.96772]
[1779478919277,51.4,75668.67,0.0,0.96953,5e-05,1.95454]
[1779478920284,51.39,75667.13,0.0,0.96946,5e-05,1.95788]
[1779478921560,51.39,75667.13,0.0,0.96946,5e-05,1.95788]
[1779478921633,51.39,75661.38,0.0,0.9692,5e-05,1.97174]
[1779478922298,51.39,75652.07,0.0,0.96876,5e-05,1.99462]
[1779478923635,51.38,75630.99,0.0,0.96774,5e-05,2.04777]
[1779478924314,51.38,75626.68,0.0,0.96754,5e-05,2.05823]
[1779478925324,51.37,75628.1,0.0,0.96762,5e-05,2.0539]
[1779478926331,51.37,75636.59,0.0,0.96804,5e-05,2.03211]
[1779478927338,51.37,75644.69,0.0,0.96844,5e-05,2.01152]
[1779478928345,51.37,75642.78,0.0,0.96834,5e-05,2.01647]
[1779478929352,51.37,75644.47,0.0,0.96844,5e-05,2.01158]
[1779478930359,51.37,75641.7,0.0,0.96831,5e-05,2.01803]
[1779478931366,51.36,75638.5,0.0,0.96817,5e-05,2.02559]
[1779478933381,51.35,75641.84,0.0,0.96835,5e-05,2.01585]
[1779478934388,51.35,75654.26,0.0,0.96897,5e-05,1.98382]
[1779478935395,51.34,75662.36,0.0,0.96936,5e-05,1.96298]
[1779478937410,51.34,75662.44,0.0,0.96939,5e-05,1.96177]
[1779478940431,51.32,75655.53,0.0,0.96908,5e-05,1.97757]
[1779478941438,51.32,75652.5,0.0,0.96895,5e-05,1.98466]
[1779478942445,51.32,75649.73,0.0,0.96883,5e-05,1.9911]
[1779478943452,51.31,75638.14,0.0,0.96827,5e-05,2.01996]
[1779478944459,51.31,75637.11,0.0,0.96823,5e-05,2.02199]
[1779478945466,51.3,75640.03,0.0,0.96839,5e-05,2.01394]
[1779478946473,51.3,75643.97,0.0,0.96859,5e-05,2.00333]
[1779478947480,51.29,75645.49,0.0,0.96868,5e-05,1.99891]
[1779478948487,51.29,75648.23,0.0,0.96882,5e-05,1.99141]
[1779478949494,51.29,75649.42,0.0,0.96889,5e-05,1.98784]
[1779478950501,51.28,75643.96,0.0,0.96863,5e-05,2.0011]
[1779478951508,51.28,75640.54,0.0,0.96857,5e-05,2.00322]
[1779478952804,51.28,75640.54,0.0,0.96857,5e-05,2.00322]
[1779478952820,51.28,75640.54,0.0,0.96857,5e-05,2.00322]
[1779478953020,51.28,75640.54,0.0,0.96857,5e-05,2.00322]
[1779478952906,51.27,75636.54,0.0,0.96839,5e-05,2.01225]
[1779478953975,51.27,75636.54,0.0,0.96839,5e-05,2.01225]
[1779478954020,51.27,75636.54,0.0,0.96839,5e-05,2.01225]
[1779478958557,51.25,75629.5,0.0,0.9681,5e-05,2.02733]
[1779478959564,51.24,75626.34,0.0,0.96796,5e-05,2.03486]
[1779478960579,51.24,75630.39,0.0,0.96817,5e-05,2.02386]
[1779478961582,51.23,75641.44,0.0,0.96872,5e-05,1.9951]
[1779478963596,51.23,75638.28,0.0,0.96859,5e-05,2.00196]
[1779478965777,51.22,75637.97,0.0,0.96858,5e-05,2.0022]
[1779478965803,51.22,75637.97,0.0,0.96858,5e-05,2.0022]
[1779478966036,51.22,75637.97,0.0,0.96858,5e-05,2.0022]
[1779478965878,51.21,75636.66,0.0,0.96854,5e-05,2.0044]
[1779478966604,51.21,75636.66,0.0,0.96854,5e-05,2.0044]
[1779478966775,51.21,75636.66,0.0,0.96854,5e-05,2.0044]
[1779478966858,51.21,75635.54,0.0,0.9685,5e-05,2.00668]
[1779478967624,51.21,75624.01,0.0,0.96793,5e-05,2.03618]
[1779478968631,51.2,75619.74,0.0,0.96773,5e-05,2.04661]
[1779478969642,51.2,75618.67,0.0,0.96769,5e-05,2.04875]
[1779478971947,51.2,75617.79,0.0,0.96766,5e-05,2.05038]
[1779478971980,51.19,75616.21,0.0,0.9676,5e-05,2.05318]
[1779478972664,51.19,75613.63,0.0,0.96747,5e-05,2.05987]
[1779478973671,51.18,75618.39,0.0,0.96772,5e-05,2.04689]
[1779478974678,51.18,75628.35,0.0,0.96823,5e-05,2.02062]
[1779478975662,51.18,75628.35,0.0,0.96823,5e-05,2.02062]
[1779478975721,51.18,75628.35,0.0,0.96823,5e-05,2.02062]
[1779478975758,51.17,75633.1,0.0,0.96849,5e-05,2.00725]
[1779478976692,51.17,75625.13,0.0,0.96809,5e-05,2.02764]
[1779478977110,51.17,75625.13,0.0,0.96809,5e-05,2.02764]
[1779478977698,51.16,75621.59,0.0,0.96794,5e-05,2.03555]
[1779478978706,51.15,75612.57,0.0,0.9675,5e-05,2.05824]
[1779478979645,51.15,75612.57,0.0,0.9675,5e-05,2.05824]
[1779478979701,51.15,75612.57,0.0,0.9675,5e-05,2.05824]
[1779478979713,51.15,75608.33,0.0,0.9673,5e-05,2.06861]
[1779478980720,51.15,75610.69,0.0,0.96742,5e-05,2.06247]
[1779478981729,51.14,75613.32,0.0,0.96758,5e-05,2.0543]
[1779478982736,51.14,75630.96,0.0,0.96845,5e-05,2.00893]
[1779478983743,51.13,75638.88,0.0,0.96886,5e-05,1.98758]
[1779478984751,51.13,75647.6,0.0,0.96929,5e-05,1.96505]
[1779478985757,51.12,75649.19,0.0,0.96938,5e-05,1.96056]
[1779478986764,51.12,75638.41,0.0,0.96887,5e-05,1.98723]
[1779478987771,51.11,75626.87,0.0,0.96831,5e-05,2.01608]
[1779478988778,51.11,75625.39,0.0,0.96825,5e-05,2.01928]
[1779478990792,51.1,75623.43,0.0,0.96818,5e-05,2.02312]
[1779478992807,51.09,75617.27,0.0,0.9679,5e-05,2.03777]
[1779478993814,51.09,75619.55,0.0,0.96802,5e-05,2.03127]
[1779478994878,51.08,75616.05,0.0,0.96786,5e-05,2.03968]
[1779478996835,51.07,75610.71,0.0,0.96762,5e-05,2.05225]
[1779478997842,51.07,75604.18,0.0,0.9673,5e-05,2.06858]
[1779478998849,51.07,75605.33,0.0,0.96736,5e-05,2.06559]
[1779478999856,51.07,75609.05,0.0,0.96755,5e-05,2.05593]
[1779479000863,51.06,75610.32,0.0,0.96762,5e-05,2.05198]
[1779479001870,51.06,75616.62,0.0,0.96795,5e-05,2.03504]
[1779479002877,51.05,75625.48,0.0,0.9684,5e-05,2.01166]
[1779479003884,51.05,75637.4,0.0,0.96899,5e-05,1.98076]
[1779479004891,51.05,75633.12,0.0,0.96879,5e-05,1.99109]
[1779479005898,51.04,75629.24,0.0,0.96861,5e-05,2.00042]
[1779479006905,51.04,75621.81,0.0,0.96826,5e-05,2.01886]
[1779479007914,51.03,75617.69,0.0,0.96807,5e-05,2.02886]
[1779479008920,51.03,75607.65,0.0,0.96758,5e-05,2.05422]
[1779479009927,51.02,75609.51,0.0,0.96768,5e-05,2.04874]
[1779479010936,51.02,75621.6,0.0,0.9683,5e-05,2.01693]
[1779479011943,51.02,75637.01,0.0,0.96915,5e-05,1.97113]
[1779479012952,51.01,75643.45,0.0,0.96947,5e-05,1.95442]
[1779479014967,51.0,75645.48,0.0,0.96958,5e-05,1.94838]
[1779479015974,51.0,75649.73,0.0,0.96979,5e-05,1.93729]
[1779479016981,51.0,75652.49,0.0,0.96993,5e-05,1.92997]
[1779479017988,50.99,75653.82,0.0,0.97,5e-05,1.92623]
[1779479018995,50.99,75656.65,0.0,0.97014,5e-05,1.91878]
[1779479021979,50.99,75656.65,0.0,0.97016,5e-05,1.91794]
[1779479022028,50.99,75656.65,0.0,0.97016,5e-05,1.91794]
[1779479022029,50.99,75656.65,0.0,0.97016,5e-05,1.91794]
[1779479022277,50.98,75656.86,0.0,0.97018,5e-05,1.91701]
[1779479022534,50.98,75656.86,0.0,0.97018,5e-05,1.91701]
[1779479022727,50.98,75656.86,0.0,0.97018,5e-05,1.91701]
[1779479023025,50.98,75652.26,0.0,0.96997,5e-05,1.92801]
[1779479025043,50.97,75653.25,0.0,0.97003,5e-05,1.92469]
[1779479027998,50.97,75653.09,0.0,0.97004,5e-05,1.92423]
[1779479028026,50.97,75653.09,0.0,0.97004,5e-05,1.92423]
[1779479028050,50.97,75653.09,0.0,0.97004,5e-05,1.92423]
[1779479028503,50.96,75652.87,0.0,0.97004,5e-05,1.92436]
[1779479028520,50.96,75652.87,0.0,0.97004,5e-05,1.92436]
[1779479029039,50.96,75652.87,0.0,0.97004,5e-05,1.92436]
[1779479029084,50.96,75662.18,0.0,0.97048,5e-05,1.90091]
[1779479029271,50.96,75662.18,0.0,0.97048,5e-05,1.90091]
[1779479030090,50.96,75671.93,0.0,0.97094,5e-05,1.87663]
[1779479031097,50.95,75677.41,0.0,0.97119,5e-05,1.86296]
[1779479032104,50.95,75681.19,0.0,0.97137,5e-05,1.85348]
[1779479033111,50.95,75683.51,0.0,0.97148,5e-05,1.84758]
[1779479034120,50.93,75686.68,0.0,0.97168,4e-05,1.83707]
[1779479035127,50.92,75690.35,0.0,0.97185,4e-05,1.82799]
[1779479036134,50.92,75696.18,0.0,0.97211,4e-05,1.81382]
[1779479037141,50.92,75698.52,0.0,0.97222,4e-05,1.80802]
[1779479038148,50.92,75696.22,0.0,0.97212,4e-05,1.81327]
[1779479039155,50.92,75699.25,0.0,0.97226,4e-05,1.80607]
[1779479041175,50.92,75695.22,0.0,0.97209,4e-05,1.81521]
[1779479042176,50.91,75691.33,0.0,0.97192,4e-05,1.82428]
[1779479043189,50.91,75698.71,0.0,0.97225,4e-05,1.80646]
[1779479044200,50.91,75701.32,0.0,0.97237,4e-05,1.7998]
[1779479048225,50.9,75702.33,0.0,0.97243,4e-05,1.79659]
[1779479050075,50.9,75702.33,0.0,0.97243,4e-05,1.79659]
[1779479050140,50.9,75702.33,0.0,0.97243,4e-05,1.79659]
[1779479050270,50.9,75701.73,0.0,0.97241,4e-05,1.79761]
[1779479051378,50.9,75702.28,0.0,0.97244,4e-05,1.79631]
[1779479051491,50.9,75702.28,0.0,0.97244,4e-05,1.79631]
[1779479051592,50.9,75716.0,0.0,0.97304,4e-05,1.76387]
[1779479052254,50.9,75732.36,0.0,0.97374,4e-05,1.72584]
[1779479053261,50.9,75730.01,0.0,0.97364,4e-05,1.73116]
[1779479054268,50.9,75728.83,0.0,0.9736,4e-05,1.73379]
[1779479055280,50.89,75730.79,0.0,0.97368,4e-05,1.72919]
[1779479056285,50.89,75737.73,0.0,0.97397,4e-05,1.71319]
[1779479057292,50.89,75739.27,0.0,0.97404,4e-05,1.70962]
[1779479058299,50.89,75737.33,0.0,0.97396,4e-05,1.714]
[1779479059306,50.89,75735.84,0.0,0.9739,4e-05,1.71735]
[1779479060313,50.89,75734.91,0.0,0.97386,4e-05,1.71941]
[1779479065348,50.89,75735.2,0.0,0.97388,4e-05,1.71841]
[1779479068369,50.89,75733.74,0.0,0.97382,4e-05,1.72157]
[1779479069840,50.89,75733.74,0.0,0.97382,4e-05,1.72157]
[1779479069873,50.89,75733.74,0.0,0.97382,4e-05,1.72157]
[1779479070028,50.89,75733.74,0.0,0.97382,4e-05,1.72157]
[1779479070383,50.89,75731.74,0.0,0.97374,4e-05,1.72603]
[1779479071242,50.89,75731.74,0.0,0.97374,4e-05,1.72603]
[1779479071269,50.89,75731.74,0.0,0.97374,4e-05,1.72603]
[1779479074411,50.88,75726.94,0.0,0.97362,4e-05,1.73125]
[1779479075418,50.88,75724.28,0.0,0.97351,4e-05,1.73731]
[1779479076425,50.88,75727.97,0.0,0.97367,4e-05,1.7287]
[1779479077957,50.88,75727.97,0.0,0.97367,4e-05,1.7287]
[1779479078028,50.88,75727.97,0.0,0.97367,4e-05,1.7287]
[1779479078055,50.88,75725.81,0.0,0.97358,4e-05,1.73352]
[1779479078271,50.88,75725.81,0.0,0.97358,4e-05,1.73352]
[1779479078715,50.88,75725.81,0.0,0.97358,4e-05,1.73352]
[1779479078769,50.88,75725.81,0.0,0.97358,4e-05,1.73352]
[1779479078816,50.88,75726.68,0.0,0.97361,4e-05,1.73151]
[1779479079446,50.88,75727.68,0.0,0.97366,4e-05,1.72913]
[1779479082835,50.88,75728.12,0.0,0.97368,4e-05,1.72796]
[1779479082866,50.88,75728.12,0.0,0.97368,4e-05,1.72796]
[1779479083020,50.88,75728.12,0.0,0.97368,4e-05,1.72796]
[1779479083121,50.88,75725.65,0.0,0.97358,4e-05,1.7335]
[1779479083474,50.88,75724.83,0.0,0.97354,4e-05,1.73539]
[1779479084329,50.88,75724.83,0.0,0.97354,4e-05,1.73539]
[1779479084519,50.88,75724.83,0.0,0.97354,4e-05,1.73539]
[1779479084605,50.88,75727.05,0.0,0.97364,4e-05,1.73018]
[1779479085488,50.88,75728.88,0.0,0.97372,4e-05,1.72589]
[1779479086495,50.88,75732.41,0.0,0.97387,4e-05,1.71772]
[1779479087502,50.88,75734.18,0.0,0.97394,4e-05,1.71361]
[1779479089067,50.88,75734.18,0.0,0.97394,4e-05,1.71361]
[1779479089119,50.88,75734.18,0.0,0.97394,4e-05,1.71361]
[1779479089122,50.88,75736.11,0.0,0.97403,4e-05,1.70912]
[1779479089270,50.88,75736.11,0.0,0.97403,4e-05,1.70912]
[1779479089516,50.88,75732.87,0.0,0.97389,4e-05,1.71652]
[1779479090523,50.88,75734.46,0.0,0.97396,4e-05,1.71283]
[1779479091530,50.88,75738.22,0.0,0.97412,4e-05,1.7042]
[1779479092537,50.87,75742.41,0.0,0.97429,4e-05,1.69465]
[1779479093260,50.87,75742.41,0.0,0.97429,4e-05,1.69465]
[1779479093271,50.87,75742.41,0.0,0.97429,4e-05,1.69465]
[1779479093312,50.87,75742.41,0.0,0.97429,4e-05,1.69465]
[1779479093544,50.87,75744.75,0.0,0.97439,4e-05,1.68933]
[1779479094551,50.87,75743.86,0.0,0.97435,4e-05,1.69134]
[1779479095604,50.87,75743.86,0.0,0.97435,4e-05,1.69134]
[1779479095776,50.87,75743.86,0.0,0.97435,4e-05,1.69134]
[1779479095813,50.87,75742.23,0.0,0.97428,4e-05,1.69502]
[1779479096565,50.87,75740.73,0.0,0.97422,4e-05,1.69841]
[1779479097572,50.87,75734.22,0.0,0.97395,4e-05,1.71323]
[1779479098652,50.87,75734.22,0.0,0.97395,4e-05,1.71323]
[1779479098676,50.87,75734.22,0.0,0.97395,4e-05,1.71323]
[1779479098770,50.87,75734.22,0.0,0.97395,4e-05,1.71323]
[1779479098841,50.87,75732.96,0.0,0.9739,4e-05,1.71606]
[1779479100594,50.87,75732.09,0.0,0.97386,4e-05,1.71795]
[1779479101602,50.87,75719.76,0.0,0.97334,4e-05,1.74632]
[1779479102610,50.87,75719.45,0.0,0.97333,4e-05,1.74694]
[1779479103606,50.87,75719.45,0.0,0.97333,4e-05,1.74694]
[1779479103944,50.87,75719.45,0.0,0.97333,4e-05,1.74694]
[1779479103950,50.87,75709.58,0.0,0.97291,4e-05,1.76985]
[1779479104629,50.87,75708.45,0.0,0.97286,4e-05,1.77235]
[1779479107614,50.87,75709.02,0.0,0.97289,4e-05,1.77072]
[1779479107625,50.87,75709.02,0.0,0.97289,4e-05,1.77072]
[1779479107650,50.87,75709.96,0.0,0.97293,4e-05,1.76838]
[1779479108656,50.87,75710.81,0.0,0.97297,4e-05,1.76625]
[1779479109301,50.87,75710.81,0.0,0.97297,4e-05,1.76625]
[1779479109353,50.87,75710.81,0.0,0.97297,4e-05,1.76625]
[1779479109520,50.87,75710.81,0.0,0.97297,4e-05,1.76625]
[1779479111679,50.86,75718.53,0.0,0.97331,4e-05,1.74784]
[1779479113693,50.86,75717.77,0.0,0.97328,4e-05,1.7494]
[1779479114516,50.86,75717.77,0.0,0.97328,4e-05,1.7494]
[1779479114568,50.86,75717.77,0.0,0.97328,4e-05,1.7494]
[1779479114772,50.86,75717.77,0.0,0.97328,4e-05,1.7494]
[1779479114833,50.86,75715.73,0.0,0.9732,4e-05,1.75404]
[1779479115707,50.86,75710.88,0.0,0.97299,4e-05,1.76523]
[1779479117720,50.86,75707.33,0.0,0.97284,4e-05,1.77328]
[1779479118729,50.86,75712.77,0.0,0.97308,4e-05,1.76039]
[1779479120252,50.86,75712.77,0.0,0.97308,4e-05,1.76039]
[1779479120269,50.86,75712.77,0.0,0.97308,4e-05,1.76039]
[1779479119736,50.85,75714.24,0.0,0.97315,4e-05,1.75684]
[1779479120306,50.85,75714.24,0.0,0.97315,4e-05,1.75684]
[1779479120743,50.85,75715.94,0.0,0.97322,4e-05,1.75276]
[1779479121412,50.85,75715.94,0.0,0.97322,4e-05,1.75276]
[1779479121519,50.85,75715.94,0.0,0.97322,4e-05,1.75276]
[1779479121750,50.85,75714.81,0.0,0.97318,4e-05,1.75527]
[1779479122757,50.85,75712.06,0.0,0.97306,4e-05,1.76157]
[1779479123764,50.85,75710.0,0.0,0.97297,4e-05,1.76625]
[1779479124330,50.85,75710.0,0.0,0.97297,4e-05,1.76625]
[1779479124381,50.85,75710.0,0.0,0.97297,4e-05,1.76625]
[1779479124520,50.85,75710.0,0.0,0.97297,4e-05,1.76625]
[1779479124771,50.85,75705.19,0.0,0.97277,4e-05,1.7774]
[1779479125778,50.85,75703.92,0.0,0.97271,4e-05,1.78022]
[1779479126785,50.85,75701.55,0.0,0.97261,4e-05,1.78565]
[1779479128799,50.84,75699.2,0.0,0.97252,4e-05,1.79085]
[1779479129806,50.84,75708.39,0.0,0.97292,4e-05,1.76904]
[1779479131197,50.84,75708.39,0.0,0.97292,4e-05,1.76904]
[1779479131249,50.84,75708.39,0.0,0.97292,4e-05,1.76904]
[1779479131276,50.84,75708.39,0.0,0.97292,4e-05,1.76904]
[1779479131299,50.84,75713.74,0.0,0.97324,4e-05,1.75062]
[1779479131820,50.84,75712.92,0.0,0.9732,4e-05,1.75253]
[1779479133834,50.84,75714.69,0.0,0.97328,4e-05,1.74817]
[1779479134849,50.84,75710.78,0.0,0.97312,4e-05,1.75716]
[1779479135856,50.84,75705.38,0.0,0.97289,4e-05,1.76968]
[1779479136685,50.84,75705.38,0.0,0.97289,4e-05,1.76968]
[1779479136733,50.84,75705.38,0.0,0.97289,4e-05,1.76968]
[1779479136780,50.84,75705.38,0.0,0.97289,4e-05,1.76968]
[1779479138877,50.83,75699.72,0.0,0.97265,4e-05,1.78256]
[1779479141898,50.83,75698.53,0.0,0.9726,4e-05,1.78487]
[1779479142987,50.83,75698.53,0.0,0.9726,4e-05,1.78487]
[1779479143022,50.83,75698.53,0.0,0.9726,4e-05,1.78487]
[1779479143030,50.83,75698.53,0.0,0.9726,4e-05,1.78487]
[1779479143484,50.83,75698.59,0.0,0.97261,4e-05,1.78438]
[1779479143521,50.83,75698.59,0.0,0.97261,4e-05,1.78438]
[1779479144919,50.83,75692.65,0.0,0.97235,4e-05,1.79826]
[1779479145502,50.83,75692.65,0.0,0.97235,4e-05,1.79826]
[1779479145926,50.82,75683.67,0.0,0.97196,4e-05,1.81949]
[1779479146936,50.82,75679.16,0.0,0.97176,5e-05,1.83011]
[1779479147942,50.82,75674.7,0.0,0.97156,5e-05,1.84062]
[1779479148954,50.82,75672.32,0.0,0.97146,5e-05,1.84612]
[1779479149961,50.82,75663.64,0.0,0.97107,5e-05,1.86694]
[1779479150968,50.81,75662.56,0.0,0.97102,5e-05,1.8693]
[1779479151975,50.81,75661.51,0.0,0.97098,5e-05,1.87155]
[1779479152952,50.81,75661.51,0.0,0.97098,5e-05,1.87155]
[1779479153003,50.81,75661.51,0.0,0.97098,5e-05,1.87155]
[1779479153021,50.81,75661.51,0.0,0.97098,5e-05,1.87155]
[1779479154998,50.8,75653.07,0.0,0.97061,5e-05,1.89129]
[1779479156009,50.8,75647.96,0.0,0.97037,5e-05,1.90391]
[1779479157012,50.8,75648.97,0.0,0.97042,5e-05,1.90103]
[1779479160041,50.81,75649.55,0.0,0.97044,5e-05,1.9002]
[1779479160097,50.81,75649.55,0.0,0.97044,5e-05,1.9002]
[1779479160272,50.81,75649.55,0.0,0.97044,5e-05,1.9002]
[1779479161048,50.8,75651.09,0.0,0.97052,5e-05,1.89565]
[1779479162055,50.8,75655.48,0.0,0.97074,5e-05,1.88447]
[1779479164069,50.79,75659.89,0.0,0.97095,5e-05,1.87297]
[1779479165188,50.79,75659.89,0.0,0.97095,5e-05,1.87297]
[1779479165196,50.79,75659.89,0.0,0.97095,5e-05,1.87297]
[1779479165268,50.79,75659.89,0.0,0.97095,5e-05,1.87297]
[1779479165290,50.79,75661.11,0.0,0.97101,5e-05,1.86966]
[1779479167090,50.79,75664.23,0.0,0.97117,5e-05,1.8614]
[1779479168840,50.78,75664.57,0.0,0.97119,5e-05,1.86027]
[1779479168894,50.78,75664.57,0.0,0.97119,5e-05,1.86027]
[1779479169030,50.78,75664.57,0.0,0.97119,5e-05,1.86027]
[1779479169104,50.78,75663.25,0.0,0.97114,5e-05,1.86318]
[1779479170111,50.78,75671.88,0.0,0.97154,5e-05,1.84192]
[1779479171118,50.78,75673.11,0.0,0.9716,5e-05,1.83867]
[1779479172127,50.77,75671.26,0.0,0.97152,5e-05,1.84288]
[1779479172447,50.77,75671.26,0.0,0.97152,5e-05,1.84288]
[1779479173132,50.77,75668.61,0.0,0.9714,5e-05,1.84902]
[1779479174150,50.77,75668.61,0.0,0.9714,5e-05,1.84902]
[1779479174205,50.77,75668.61,0.0,0.9714,5e-05,1.84902]
[1779479174251,50.77,75663.4,0.0,0.97117,5e-05,1.8614]
[1779479175081,50.77,75663.4,0.0,0.97117,5e-05,1.8614]
[1779479175147,50.77,75660.1,0.0,0.97102,5e-05,1.86914]
[1779479176175,50.77,75660.1,0.0,0.97102,5e-05,1.86914]
[1779479177161,50.76,75662.31,0.0,0.97114,5e-05,1.86311]
[1779479178332,50.76,75664.19,0.0,0.97123,5e-05,1.85822]
[1779479179175,50.76,75667.41,0.0,0.97138,5e-05,1.85009]
[1779479180336,50.76,75667.41,0.0,0.97138,5e-05,1.85009]
[1779479180340,50.76,75664.82,0.0,0.97127,5e-05,1.8561]
[1779479180403,50.76,75664.82,0.0,0.97127,5e-05,1.8561]
[1779479181190,50.75,75659.19,0.0,0.97102,5e-05,1.86953]
[1779479182286,50.75,75659.19,0.0,0.97102,5e-05,1.86953]
[1779479182197,50.75,75657.78,0.0,0.97096,5e-05,1.87266]
[1779479183204,50.75,75646.05,0.0,0.97042,5e-05,1.90122]
[1779479184211,50.75,75643.75,0.0,0.97032,5e-05,1.90654]
[1779479185218,50.75,75626.58,0.0,0.96949,5e-05,1.94978]
[1779479186225,50.75,75621.09,0.0,0.96923,5e-05,1.96388]
[1779479186488,50.75,75621.09,0.0,0.96923,5e-05,1.96388]
[1779479187232,50.75,75626.03,0.0,0.96946,5e-05,1.95159]
[1779479188239,50.75,75637.17,0.0,0.96999,5e-05,1.92385]
[1779479189246,50.75,75642.09,0.0,0.97022,5e-05,1.91186]
[1779479189923,50.75,75642.09,0.0,0.97022,5e-05,1.91186]
[1779479191260,50.76,75650.72,0.0,0.9707,5e-05,1.88522]
[1779479192267,50.76,75659.74,0.0,0.97111,5e-05,1.86345]
[1779479193274,50.76,75666.99,0.0,0.97144,5e-05,1.84551]
[1779479194281,50.76,75671.16,0.0,0.97164,5e-05,1.83514]
[1779479195288,50.76,75676.02,0.0,0.97186,4e-05,1.82318]
[1779479196295,50.75,75680.39,0.0,0.97206,4e-05,1.81246]
[1779479197302,50.75,75687.93,0.0,0.9724,4e-05,1.79427]
[1779479197762,50.75,75687.93,0.0,0.9724,4e-05,1.79427]
[1779479198184,50.75,75687.93,0.0,0.9724,4e-05,1.79427]
[1779479198236,50.75,75687.93,0.0,0.9724,4e-05,1.79427]
[1779479198308,50.75,75691.04,0.0,0.97254,4e-05,1.78671]
[1779479199268,50.75,75691.04,0.0,0.97254,4e-05,1.78671]
[1779479202338,50.74,75696.93,0.0,0.97281,4e-05,1.7721]
[1779479203345,50.74,75699.06,0.0,0.97291,4e-05,1.76695]
[1779479204352,50.74,75705.69,0.0,0.9732,4e-05,1.75128]
[1779479205359,50.74,75708.86,0.0,0.97334,4e-05,1.74379]
[1779479206366,50.74,75710.29,0.0,0.9734,4e-05,1.74036]
[1779479207372,50.74,75713.78,0.0,0.97355,4e-05,1.73217]
[1779479209386,50.74,75715.53,0.0,0.97363,4e-05,1.72796]
[1779479209635,50.74,75715.53,0.0,0.97363,4e-05,1.72796]
[1779479210394,50.74,75716.96,0.0,0.97369,4e-05,1.72458]
[1779479211401,50.74,75721.17,0.0,0.97387,4e-05,1.71481]
[1779479213419,50.74,75722.04,0.0,0.97391,4e-05,1.7127]
[1779479214426,50.74,75724.79,0.0,0.97403,4e-05,1.70635]
[1779479215433,50.74,75726.5,0.0,0.9741,4e-05,1.70239]
[1779479217447,50.73,75725.58,0.0,0.97406,4e-05,1.70442]
[1779479218454,50.73,75727.05,0.0,0.97413,4e-05,1.70102]
[1779479220051,50.73,75727.05,0.0,0.97413,4e-05,1.70102]
[1779479220071,50.73,75730.81,0.0,0.97428,4e-05,1.69242]
[1779479220469,50.73,75734.4,0.0,0.97443,4e-05,1.68425]
[1779479221475,50.73,75738.63,0.0,0.97461,4e-05,1.67467]
[1779479222482,50.73,75739.39,0.0,0.97464,4e-05,1.67296]
[1779479224497,50.73,75737.08,0.0,0.97454,4e-05,1.67821]
[1779479226511,50.73,75747.82,0.0,0.97499,4e-05,1.65406]
[1779479227518,50.73,75752.95,0.0,0.97519,4e-05,1.64266]
[1779479229324,50.73,75752.95,0.0,0.97519,4e-05,1.64266]
[1779479229412,50.73,75752.95,0.0,0.97519,4e-05,1.64266]
[1779479229372,50.74,75753.84,0.0,0.97523,4e-05,1.64082]
[1779479229533,50.74,75752.09,0.0,0.97516,4e-05,1.64471]
[1779479232524,50.74,75752.77,0.0,0.97518,4e-05,1.64332]
[1779479235043,50.74,75754.34,0.0,0.97524,4e-05,1.64001]
[1779479235575,50.74,75756.17,0.0,0.97531,4e-05,1.63602]
[1779479238595,50.74,75757.56,0.0,0.97537,4e-05,1.63316]
[1779479239603,50.74,75758.39,0.0,0.9754,4e-05,1.63141]
[1779479240612,50.74,75759.13,0.0,0.97543,4e-05,1.62985]
[1779479242196,50.74,75757.67,0.0,0.97536,4e-05,1.63325]
[1779479242627,50.74,75760.04,0.0,0.97546,4e-05,1.628]
[1779479243633,50.74,75758.28,0.0,0.97539,4e-05,1.63199]
[1779479245145,50.74,75758.28,0.0,0.97539,4e-05,1.63199]
[1779479245290,50.74,75758.28,0.0,0.97539,4e-05,1.63199]
[1779479245302,50.76,75759.39,0.0,0.9754,4e-05,1.63116]
[1779479245648,50.76,75765.59,0.0,0.97565,4e-05,1.61749]
[1779479246655,50.77,75768.06,0.0,0.97573,4e-05,1.61309]
[1779479248285,50.77,75768.06,0.0,0.97573,4e-05,1.61309]
[1779479248328,50.77,75770.05,0.0,0.9758,4e-05,1.60896]
[1779479248532,50.77,75770.05,0.0,0.9758,4e-05,1.60896]
[1779479248669,50.77,75772.77,0.0,0.97591,4e-05,1.60301]
[1779479249676,50.77,75779.56,0.0,0.97618,4e-05,1.58836]
[1779479250683,50.77,75784.45,0.0,0.97636,4e-05,1.57793]
[1779479251690,50.77,75788.76,0.0,0.9766,4e-05,1.56357]
[1779479252696,50.77,75791.14,0.0,0.97669,4e-05,1.55866]
[1779479253704,50.77,75790.36,0.0,0.97666,4e-05,1.56053]
[1779479255718,50.78,75788.73,0.0,0.97659,4e-05,1.56442]
[1779479256725,50.78,75790.77,0.0,0.97666,4e-05,1.56024]
[1779479257967,50.78,75790.77,0.0,0.97666,4e-05,1.56024]
[1779479257981,50.78,75796.78,0.0,0.97689,4e-05,1.54762]
[1779479260084,50.78,75791.46,0.0,0.97668,4e-05,1.55941]
[1779479260753,50.79,75789.35,0.0,0.97659,4e-05,1.56413]
[1779479261760,50.79,75788.27,0.0,0.97655,4e-05,1.56664]
[1779479262767,50.79,75789.28,0.0,0.97658,4e-05,1.56467]
[1779479264781,50.79,75787.0,0.0,0.97649,4e-05,1.56995]
[1779479266795,50.8,75784.6,0.0,0.97639,4e-05,1.57549]
[1779479267836,50.8,75784.6,0.0,0.97639,4e-05,1.57549]
[1779479267876,50.8,75768.73,0.0,0.97576,4e-05,1.61015]
[1779479268810,50.8,75770.68,0.0,0.97584,4e-05,1.606]
[1779479270824,50.8,75761.22,0.0,0.97546,4e-05,1.62704]
[1779479271831,50.8,75765.1,0.0,0.97561,4e-05,1.61858]
[1779479273845,50.8,75768.87,0.0,0.97576,4e-05,1.61051]
[1779479274850,50.8,75768.87,0.0,0.97576,4e-05,1.61051]
[1779479275237,50.81,75773.34,0.0,0.97593,4e-05,1.60099]
[1779479275859,50.81,75777.62,0.0,0.9761,4e-05,1.59167]
[1779479276866,50.81,75779.83,0.0,0.97618,4e-05,1.58703]
[1779479278308,50.81,75780.72,0.0,0.97621,4e-05,1.58541]
[1779479278880,50.81,75771.53,0.0,0.97585,4e-05,1.6054]
[1779479279887,50.81,75765.86,0.0,0.97562,4e-05,1.61795]
[1779479280894,50.81,75762.47,0.0,0.97549,4e-05,1.62551]
[1779479282474,50.81,75761.07,0.0,0.97543,4e-05,1.62877]
[1779479282908,50.81,75758.86,0.0,0.97534,4e-05,1.63366]
[1779479283915,50.81,75753.82,0.0,0.97513,4e-05,1.64492]
[1779479284922,50.81,75754.8,0.0,0.97517,4e-05,1.64279]
[1779479285929,50.81,75745.49,0.0,0.97479,4e-05,1.66365]
[1779479286936,50.81,75744.85,0.0,0.97476,4e-05,1.66511]
[1779479289957,50.81,75741.53,0.0,0.97463,4e-05,1.67264]
[1779479292981,50.81,75743.53,0.0,0.97471,4e-05,1.66816]
[1779479297009,50.81,75742.31,0.0,0.97466,4e-05,1.67097]
[1779479298014,50.82,75733.24,0.0,0.97428,4e-05,1.6915]
[1779479299022,50.82,75735.46,0.0,0.97437,4e-05,1.68647]
[1779479300029,50.81,75742.4,0.0,0.97466,4e-05,1.67077]
[1779479301042,50.81,75748.76,0.0,0.97492,4e-05,1.65649]
[1779479302046,50.81,75752.37,0.0,0.97507,4e-05,1.64845]
[1779479304063,50.82,75755.71,0.0,0.9752,4e-05,1.6411]
[1779479305070,50.82,75762.08,0.0,0.97546,4e-05,1.62705]
[1779479306077,50.82,75763.27,0.0,0.9755,4e-05,1.62449]
[1779479307083,50.82,75762.33,0.0,0.97546,4e-05,1.62665]
[1779479309098,50.82,75763.12,0.0,0.97549,4e-05,1.62509]
[1779479311115,50.82,75762.32,0.0,0.97553,4e-05,1.62166]
[1779479312122,50.82,75756.25,0.0,0.97529,4e-05,1.63516]
[1779479313129,50.82,75754.65,0.0,0.97522,4e-05,1.6388]
[1779479314136,50.82,75753.44,0.0,0.97517,4e-05,1.64156]
[1779479315152,50.82,75735.88,0.0,0.97445,4e-05,1.681]
[1779479316159,50.82,75729.27,0.0,0.97418,4e-05,1.69607]
[1779479317169,50.82,75726.35,0.0,0.97405,4e-05,1.70272]
[1779479318173,50.82,75718.31,0.0,0.97371,4e-05,1.72112]
[1779479319180,50.82,75715.94,0.0,0.97361,4e-05,1.72654]
[1779479320188,50.83,75714.88,0.0,0.97356,4e-05,1.72957]
[1779479321193,50.84,75712.73,0.0,0.97345,4e-05,1.73569]
[1779479322201,50.84,75715.26,0.0,0.97355,4e-05,1.72984]
[1779479323208,50.85,75721.6,0.0,0.9738,4e-05,1.71636]
[1779479324215,50.85,75723.25,0.0,0.97386,4e-05,1.71317]
[1779479328244,50.87,75721.43,0.0,0.97374,4e-05,1.71972]
[1779479329250,50.87,75716.7,0.0,0.97354,4e-05,1.73054]
[1779479330257,50.87,75714.72,0.0,0.97346,4e-05,1.73503]
[1779479333279,50.88,75713.7,0.0,0.97338,4e-05,1.73906]
[1779479335293,50.89,75712.28,0.0,0.9733,4e-05,1.74345]
[1779479336301,50.89,75711.36,0.0,0.97325,4e-05,1.74613]
[1779479337307,50.9,75709.63,0.0,0.97317,4e-05,1.75069]
[1779479338315,50.9,75710.63,0.0,0.9732,4e-05,1.74889]
[1779479339322,50.91,75705.66,0.0,0.97298,4e-05,1.76101]
[1779479340329,50.91,75697.7,0.0,0.97262,4e-05,1.7802]
[1779479340902,50.91,75697.7,0.0,0.97262,4e-05,1.7802]
[1779479341336,50.95,75691.47,0.0,0.97226,4e-05,1.79972]
[1779479342344,50.95,75688.73,0.0,0.97213,4e-05,1.80668]
[1779479343353,50.99,75675.02,0.0,0.97143,5e-05,1.84391]
[1779479344359,50.99,75663.62,0.0,0.9709,5e-05,1.87195]
[1779479345366,50.99,75661.76,0.0,0.97081,5e-05,1.87682]
[1779479346373,50.99,75659.52,0.0,0.9707,5e-05,1.88263]
[1779479347380,51.0,75657.84,0.0,0.97062,5e-05,1.88706]
[1779479349394,51.02,75653.43,0.0,0.97035,5e-05,1.90126]
[1779479350401,51.04,75654.43,0.0,0.97034,5e-05,1.90161]
[1779479351408,51.04,75660.83,0.0,0.97063,5e-05,1.88616]
[1779479353422,51.05,75655.44,0.0,0.97037,5e-05,1.90002]
[1779479354429,51.05,75649.5,0.0,0.97009,5e-05,1.91497]
[1779479357450,51.06,75653.07,0.0,0.97024,5e-05,1.90693]
[1779479359476,51.06,75645.49,0.0,0.96987,5e-05,1.92626]
[1779479360483,51.06,75639.34,0.0,0.96958,5e-05,1.94184]
[1779479361489,51.07,75633.16,0.0,0.96927,5e-05,1.95756]
[1779479363503,51.07,75639.59,0.0,0.96958,5e-05,1.94182]
[1779479364512,51.07,75646.97,0.0,0.96992,5e-05,1.92364]
[1779479365535,51.07,75650.14,0.0,0.97007,5e-05,1.91602]
[1779479366537,51.09,75652.66,0.0,0.97014,5e-05,1.91237]
[1779479367545,51.11,75645.89,0.0,0.96977,5e-05,1.93181]
[1779479368551,51.11,75640.8,0.0,0.96952,5e-05,1.94475]
[1779479369557,51.11,75635.36,0.0,0.96926,5e-05,1.9586]
[1779479371572,51.12,75634.14,0.0,0.96928,5e-05,1.95607]
[1779479372581,51.12,75635.91,0.0,0.96936,5e-05,1.95182]
[1779479373588,51.12,75638.3,0.0,0.96947,5e-05,1.94603]
[1779479374595,51.14,75642.73,0.0,0.96964,5e-05,1.93705]
[1779479375602,51.15,75645.6,0.0,0.96974,5e-05,1.93212]
[1779479377616,51.17,75638.75,0.0,0.96936,5e-05,1.95176]
[1779479378623,51.19,75635.27,0.0,0.96916,5e-05,1.96246]
[1779479379630,51.2,75636.75,0.0,0.96919,5e-05,1.96052]
[1779479380637,51.21,75641.36,0.0,0.96938,5e-05,1.95077]
[1779479381644,51.23,75644.92,0.0,0.96952,5e-05,1.94384]
[1779479383658,51.23,75646.76,0.0,0.9696,5e-05,1.93967]
[1779479385672,51.24,75648.81,0.0,0.96968,5e-05,1.935]
[1779479389700,51.24,75650.45,0.0,0.96975,5e-05,1.93181]
[1779479390707,51.24,75646.32,0.0,0.96954,5e-05,1.94232]
[1779479395742,51.25,75648.75,0.0,0.96964,5e-05,1.93732]
[1779479396749,51.25,75650.29,0.0,0.96971,5e-05,1.93371]
[1779479398763,51.26,75651.79,0.0,0.96977,5e-05,1.93043]
[1779479400778,51.26,75650.19,0.0,0.96969,5e-05,1.93486]
[1779479401785,51.26,75639.49,0.0,0.96917,5e-05,1.96182]
[1779479402792,51.26,75626.87,0.0,0.96856,5e-05,1.99387]
[1779479403647,51.26,75626.87,0.0,0.96856,5e-05,1.99387]
[1779479403799,51.26,75614.03,0.0,0.96792,5e-05,2.0268]
[1779479404807,51.27,75609.84,0.0,0.9677,5e-05,2.03829]
[1779479405813,51.27,75622.86,0.0,0.96834,5e-05,2.00494]
[1779479406821,51.27,75628.76,0.0,0.96863,5e-05,1.99004]
[1779479407828,51.27,75631.26,0.0,0.96875,5e-05,1.98383]
[1779479408835,51.27,75635.2,0.0,0.96894,5e-05,1.97402]
[1779479411856,51.28,75637.73,0.0,0.96905,5e-05,1.96811]
[1779479414877,51.28,75642.9,0.0,0.96929,5e-05,1.95563]
[1779479415884,51.28,75645.17,0.0,0.9694,5e-05,1.95014]
[1779479416891,51.28,75641.16,0.0,0.9692,5e-05,1.96037]
[1779479417899,51.28,75638.2,0.0,0.96905,5e-05,1.96799]
[1779479418906,51.28,75642.38,0.0,0.96926,5e-05,1.95742]
[1779479420920,51.28,75648.05,0.0,0.96953,5e-05,1.94314]
[1779479421927,51.28,75649.73,0.0,0.96962,5e-05,1.93848]
[1779479422934,51.28,75652.39,0.0,0.96975,5e-05,1.93141]
[1779479425955,51.27,75651.33,0.0,0.96973,5e-05,1.93268]
[1779479427969,51.26,75653.57,0.0,0.96985,5e-05,1.92622]
[1779479431997,51.25,75656.16,0.0,0.97009,5e-05,1.91213]
[1779479433004,51.24,75659.64,0.0,0.97027,5e-05,1.90314]
[1779479434014,51.24,75664.76,0.0,0.97051,5e-05,1.89018]
[1779479439049,51.22,75668.09,0.0,0.9707,5e-05,1.88016]
[1779479442070,51.22,75665.39,0.0,0.9706,5e-05,1.88567]
[1779479446345,51.2,75663.54,0.0,0.97054,5e-05,1.8887]
[1779479448112,51.2,75666.66,0.0,0.9707,5e-05,1.88033]
[1779479449119,51.2,75665.53,0.0,0.97065,5e-05,1.88272]
[1779479450126,51.19,75663.45,0.0,0.97056,5e-05,1.88744]
[1779479451134,51.19,75662.34,0.0,0.97052,5e-05,1.88978]
[1779479452141,51.19,75658.98,0.0,0.97037,5e-05,1.89764]
[1779479453149,51.18,75660.88,0.0,0.97046,5e-05,1.89259]
[1779479454156,51.18,75675.76,0.0,0.97116,5e-05,1.85597]
[1779479455164,51.18,75679.19,0.0,0.97132,5e-05,1.84738]
[1779479459192,51.17,75680.83,0.0,0.97142,5e-05,1.84223]
[1779479460200,51.17,75682.93,0.0,0.97152,5e-05,1.83689]
[1779479463220,51.16,75677.24,0.0,0.97128,5e-05,1.84974]
[1779479465236,51.16,75686.28,0.0,0.9717,4e-05,1.82744]
[1779479466246,51.15,75691.28,0.0,0.97192,4e-05,1.81521]
[1779479467251,51.15,75690.77,0.0,0.97191,4e-05,1.81616]
[1779479468620,51.15,75690.77,0.0,0.97191,4e-05,1.81616]
[1779479468698,51.15,75690.77,0.0,0.97191,4e-05,1.81616]
[1779479468713,51.15,75710.74,0.0,0.97279,4e-05,1.76883]
[1779479469272,51.13,75734.31,0.0,0.97384,4e-05,1.71205]
[1779479470275,51.13,75735.53,0.0,0.9739,4e-05,1.70912]
[1779479471293,51.13,75720.63,0.0,0.97327,4e-05,1.74325]
[1779479472051,51.13,75720.63,0.0,0.97327,4e-05,1.74325]
[1779479473305,51.12,75726.84,0.0,0.97354,4e-05,1.72822]
[1779479474312,51.12,75729.25,0.0,0.97365,4e-05,1.72258]
[1779479476326,51.12,75729.25,0.0,0.97365,4e-05,1.72241]
[1779479477111,51.12,75729.25,0.0,0.97365,4e-05,1.72241]
[1779479477333,51.12,75736.01,0.0,0.97394,4e-05,1.70688]
[1779479478341,51.12,75742.41,0.0,0.97421,4e-05,1.69228]
[1779479480357,51.12,75734.3,0.0,0.97387,4e-05,1.71061]
[1779479481364,51.12,75730.04,0.0,0.97369,4e-05,1.72031]
[1779479482371,51.12,75725.49,0.0,0.9735,4e-05,1.73069]
[1779479484386,51.12,75725.37,0.0,0.9735,4e-05,1.7308]
[1779479486400,51.12,75724.48,0.0,0.97346,4e-05,1.73266]
[1779479487274,51.12,75724.48,0.0,0.97346,4e-05,1.73266]
[1779479487406,51.12,75722.88,0.0,0.9734,4e-05,1.73625]
[1779479488415,51.11,75721.44,0.0,0.97334,4e-05,1.73948]
[1779479489422,51.11,75718.3,0.0,0.9732,4e-05,1.74664]
[1779479490429,51.11,75707.46,0.0,0.97274,4e-05,1.77177]
[1779479491436,51.11,75702.66,0.0,0.97262,4e-05,1.77663]
[1779479494005,51.1,75701.84,0.0,0.9726,4e-05,1.77776]
[1779479494034,51.1,75701.84,0.0,0.9726,4e-05,1.77776]
[1779479494057,51.1,75701.84,0.0,0.9726,4e-05,1.77776]
[1779479499493,51.09,75700.26,0.0,0.97256,4e-05,1.77977]
[1779479500500,51.09,75699.23,0.0,0.97252,4e-05,1.78201]
[1779479501251,51.09,75699.23,0.0,0.97252,4e-05,1.78201]
[1779479501273,51.09,75699.23,0.0,0.97252,4e-05,1.78201]
[1779479502514,51.08,75710.37,0.0,0.97301,4e-05,1.75559]
[1779479503521,51.08,75720.26,0.0,0.97344,4e-05,1.73255]
[1779479504528,51.08,75718.19,0.0,0.97335,4e-05,1.73723]
[1779479505535,51.08,75715.1,0.0,0.97322,4e-05,1.74427]
[1779479506111,51.08,75715.1,0.0,0.97322,4e-05,1.74427]
[1779479506165,51.08,75715.1,0.0,0.97322,4e-05,1.74427]
[1779479506271,51.08,75715.1,0.0,0.97322,4e-05,1.74427]
[1779479507549,51.08,75717.09,0.0,0.97331,4e-05,1.73943]
[1779479509564,51.08,75718.43,0.0,0.97337,4e-05,1.73612]
[1779479510317,51.08,75718.43,0.0,0.97337,4e-05,1.73612]
[1779479510368,51.08,75718.43,0.0,0.97337,4e-05,1.73612]
[1779479510530,51.08,75718.43,0.0,0.97337,4e-05,1.73612]
[1779479510570,51.08,75720.16,0.0,0.97345,4e-05,1.73203]
[1779479511578,51.08,75721.63,0.0,0.97351,4e-05,1.72855]
[1779479513592,51.07,75715.99,0.0,0.97328,4e-05,1.74138]
[1779479514340,51.07,75715.99,0.0,0.97328,4e-05,1.74138]
[1779479514366,51.07,75715.99,0.0,0.97328,4e-05,1.74138]
[1779479514525,51.07,75715.99,0.0,0.97328,4e-05,1.74138]
[1779479515606,51.07,75718.8,0.0,0.9734,4e-05,1.73467]
[1779479516613,51.07,75719.89,0.0,0.97345,4e-05,1.73206]
[1779479519261,51.07,75719.5,0.0,0.97344,4e-05,1.73277]
[1779479519272,51.07,75719.5,0.0,0.97344,4e-05,1.73277]
[1779479519321,51.07,75719.5,0.0,0.97344,4e-05,1.73277]
[1779479519634,51.07,75720.85,0.0,0.9735,4e-05,1.72956]
[1779479520164,51.07,75720.85,0.0,0.9735,4e-05,1.72956]
[1779479520270,51.07,75720.85,0.0,0.9735,4e-05,1.72956]
[1779479520641,51.07,75714.52,0.0,0.97323,4e-05,1.74409]
[1779479522706,51.07,75714.62,0.0,0.97323,4e-05,1.74374]
[1779479522723,51.07,75714.62,0.0,0.97323,4e-05,1.74374]
[1779479522769,51.07,75714.62,0.0,0.97323,4e-05,1.74374]
[1779479522656,51.07,75718.31,0.0,0.97339,4e-05,1.7351]
[1779479523663,51.07,75723.79,0.0,0.97363,4e-05,1.72239]
[1779479524670,51.07,75725.24,0.0,0.97369,4e-05,1.71898]
[1779479526684,51.06,75723.49,0.0,0.97362,4e-05,1.72285]
[1779479528408,51.06,75723.45,0.0,0.97362,4e-05,1.72287]
[1779479528460,51.06,75723.45,0.0,0.97362,4e-05,1.72287]
[1779479528524,51.06,75723.45,0.0,0.97362,4e-05,1.72287]
[1779479528698,51.06,75722.27,0.0,0.97357,4e-05,1.7255]
[1779479529705,51.06,75723.76,0.0,0.97364,4e-05,1.722]
[1779479531720,51.06,75728.75,0.0,0.97385,4e-05,1.71042]
[1779479532245,51.06,75728.75,0.0,0.97385,4e-05,1.71042]
[1779479532254,51.06,75728.75,0.0,0.97385,4e-05,1.71042]
[1779479532271,51.06,75728.75,0.0,0.97385,4e-05,1.71042]
[1779479532729,51.06,75732.98,0.0,0.97403,4e-05,1.70072]
[1779479534744,51.06,75735.12,0.0,0.97412,4e-05,1.69577]
[1779479535751,51.06,75738.29,0.0,0.97425,4e-05,1.68856]
[1779479536477,51.06,75738.29,0.0,0.97425,4e-05,1.68856]
[1779479536515,51.06,75738.29,0.0,0.97425,4e-05,1.68856]
[1779479536771,51.06,75738.29,0.0,0.97425,4e-05,1.68856]
[1779479536803,51.06,75745.23,0.0,0.97454,4e-05,1.67289]
[1779479537766,51.06,75748.03,0.0,0.97465,4e-05,1.66669]
[1779479538773,51.06,75754.63,0.0,0.97492,4e-05,1.65196]
[1779479539780,51.06,75758.56,0.0,0.97508,4e-05,1.64328]
[1779479540787,51.06,75766.19,0.0,0.97539,4e-05,1.62648]
[1779479541654,51.06,75766.19,0.0,0.97539,4e-05,1.62648]
[1779479541794,51.06,75774.33,0.0,0.97571,4e-05,1.60873]
[1779479542801,51.06,75780.98,0.0,0.97597,4e-05,1.59438]
[1779479543808,51.06,75787.11,0.0,0.97621,4e-05,1.58127]
[1779479544815,51.08,75784.77,0.0,0.97609,4e-05,1.58791]
[1779479545823,51.09,75781.9,0.0,0.97595,4e-05,1.5956]
[1779479546830,51.1,75783.63,0.0,0.97599,4e-05,1.5932]
[1779479547837,51.11,75785.69,0.0,0.97605,4e-05,1.59013]
[1779479548844,51.12,75787.15,0.0,0.97608,4e-05,1.58841]
[1779479549851,51.14,75796.68,0.0,0.97643,4e-05,1.56939]
[1779479550858,51.15,75792.8,0.0,0.97624,4e-05,1.57947]
[1779479551866,51.16,75787.4,0.0,0.97608,4e-05,1.58738]
[1779479552872,51.18,75788.96,0.0,0.97612,4e-05,1.58538]
[1779479555340,51.19,75788.63,0.0,0.97608,4e-05,1.58758]
[1779479555364,51.19,75788.63,0.0,0.97608,4e-05,1.58758]
[1779479555520,51.19,75788.63,0.0,0.97608,4e-05,1.58758]
[1779479555588,51.21,75789.47,0.0,0.97606,4e-05,1.58866]
[1779479555895,51.21,75794.78,0.0,0.97626,4e-05,1.57724]
[1779479556902,51.23,75799.06,0.0,0.9764,4e-05,1.56968]
[1779479557909,51.24,75794.97,0.0,0.97621,4e-05,1.58016]
[1779479558916,51.25,75788.31,0.0,0.97592,4e-05,1.59605]
[1779479559989,51.25,75788.31,0.0,0.97592,4e-05,1.59605]
[1779479559996,51.25,75788.31,0.0,0.97592,4e-05,1.59605]
[1779479560036,51.25,75788.31,0.0,0.97592,4e-05,1.59605]
[1779479560081,51.26,75790.14,0.0,0.97597,4e-05,1.59337]
[1779479560931,51.27,75802.28,0.0,0.97642,4e-05,1.56863]
[1779479561939,51.29,75808.02,0.0,0.97661,4e-05,1.55813]
[1779479563953,51.29,75805.18,0.0,0.9765,4e-05,1.56455]
[1779479565459,51.29,75805.18,0.0,0.9765,4e-05,1.56455]
[1779479565464,51.29,75805.18,0.0,0.9765,4e-05,1.56455]
[1779479565518,51.29,75805.18,0.0,0.9765,4e-05,1.56455]
[1779479565560,51.29,75799.07,0.0,0.97625,4e-05,1.57792]
[1779479568242,51.3,75800.04,0.0,0.97629,4e-05,1.57615]
[1779479568987,51.3,75799.21,0.0,0.97625,4e-05,1.57809]
[1779479569996,51.3,75792.55,0.0,0.97599,4e-05,1.59255]
[1779479571003,51.31,75785.4,0.0,0.97569,4e-05,1.60931]
[1779479571938,51.31,75785.4,0.0,0.97569,4e-05,1.60931]
[1779479571991,51.31,75785.4,0.0,0.97569,4e-05,1.60931]
[1779479572025,51.31,75785.4,0.0,0.97569,4e-05,1.60931]
[1779479572039,51.32,75786.85,0.0,0.97572,4e-05,1.60716]
[1779479574025,51.34,75788.05,0.0,0.97574,4e-05,1.60661]
[1779479575032,51.34,75787.3,0.0,0.97569,4e-05,1.60928]
[1779479576040,51.35,75786.46,0.0,0.97564,4e-05,1.6121]
[1779479577259,51.35,75786.46,0.0,0.97564,4e-05,1.6121]
[1779479577269,51.35,75786.46,0.0,0.97564,4e-05,1.6121]
[1779479577358,51.36,75790.51,0.0,0.97578,4e-05,1.60426]
[1779479579508,51.38,75789.79,0.0,0.97571,4e-05,1.60799]
[1779479581562,51.39,75790.29,0.0,0.97571,4e-05,1.60792]
[1779479582024,51.4,75790.42,0.0,0.9757,4e-05,1.60875]
[1779479582100,51.4,75790.42,0.0,0.9757,4e-05,1.60875]
[1779479582277,51.4,75790.42,0.0,0.9757,4e-05,1.60875]
[1779479582378,51.4,75784.68,0.0,0.97547,4e-05,1.62123]
[1779479583088,51.4,75783.12,0.0,0.97539,4e-05,1.62543]
[1779479584095,51.41,75779.33,0.0,0.97523,4e-05,1.63446]
[1779479585001,51.41,75779.33,0.0,0.97523,4e-05,1.63446]
[1779479585020,51.41,75779.33,0.0,0.97523,4e-05,1.63446]
[1779479585468,51.41,75779.33,0.0,0.97523,4e-05,1.63446]
[1779479585517,51.41,75775.23,0.0,0.97505,4e-05,1.64405]
[1779479586821,51.42,75775.99,0.0,0.97507,4e-05,1.64325]
[1779479590006,51.43,75775.78,0.0,0.97505,4e-05,1.6446]
[1779479591032,51.43,75775.61,0.0,0.97503,4e-05,1.64541]
[1779479591143,51.43,75783.3,0.0,0.97533,4e-05,1.62895]
[1779479593157,51.44,75781.23,0.0,0.97525,4e-05,1.63363]
[1779479594165,51.44,75777.13,0.0,0.97508,4e-05,1.6427]
[1779479595172,51.44,75772.28,0.0,0.97488,4e-05,1.65388]
[1779479596179,51.44,75769.97,0.0,0.97478,4e-05,1.65902]
[1779479597186,51.44,75765.82,0.0,0.97461,4e-05,1.66826]
[1779479599200,51.44,75763.08,0.0,0.9745,4e-05,1.67438]
[1779479603232,51.44,75781.86,0.0,0.97526,4e-05,1.63282]
[1779479604064,51.44,75781.86,0.0,0.97526,4e-05,1.63282]
[1779479604929,51.44,75781.86,0.0,0.97526,4e-05,1.63282]
[1779479604246,51.44,75789.03,0.0,0.97555,4e-05,1.61717]
[1779479605392,51.44,75781.79,0.0,0.97525,4e-05,1.63336]
[1779479606344,51.44,75775.94,0.0,0.97502,4e-05,1.64622]
[1779479607286,51.44,75775.94,0.0,0.97502,4e-05,1.64622]
[1779479607666,51.44,75775.94,0.0,0.97502,4e-05,1.64622]
[1779479607770,51.44,75771.3,0.0,0.97483,4e-05,1.65647]
[1779479608378,51.44,75771.3,0.0,0.97483,4e-05,1.65647]
[1779479608470,51.44,75769.99,0.0,0.97478,4e-05,1.65937]
[1779479613394,51.44,75768.89,0.0,0.97481,4e-05,1.65645]
[1779479614401,51.45,75767.29,0.0,0.97474,4e-05,1.66002]
[1779479615408,51.45,75772.58,0.0,0.97496,4e-05,1.64832]
[1779479616270,51.45,75772.58,0.0,0.97496,4e-05,1.64832]
[1779479616650,51.45,75776.09,0.0,0.9751,4e-05,1.64062]
[1779479618428,51.45,75778.95,0.0,0.97521,4e-05,1.63444]
[1779479619436,51.45,75780.51,0.0,0.97527,4e-05,1.63108]
[1779479620099,51.45,75780.51,0.0,0.97527,4e-05,1.63108]
[1779479620443,51.45,75774.27,0.0,0.97502,4e-05,1.64485]
[1779479621450,51.45,75769.35,0.0,0.97482,4e-05,1.65576]
[1779479626485,51.45,75769.2,0.0,0.97481,4e-05,1.65622]
[1779479629840,51.45,75769.09,0.0,0.97481,4e-05,1.65651]
[1779479630302,51.45,75769.55,0.0,0.97482,4e-05,1.65552]
[1779479631521,51.45,75770.76,0.0,0.97487,4e-05,1.6529]
[1779479632528,51.45,75769.91,0.0,0.97484,4e-05,1.65481]
[1779479633534,51.45,75768.39,0.0,0.97477,4e-05,1.65821]
[1779479635549,51.45,75764.48,0.0,0.97461,4e-05,1.66695]
[1779479636561,51.45,75762.54,0.0,0.97453,4e-05,1.67128]
[1779479637568,51.45,75759.97,0.0,0.97443,4e-05,1.67702]
[1779479638575,51.45,75760.96,0.0,0.97447,4e-05,1.6748]
[1779479639581,51.45,75762.46,0.0,0.97453,4e-05,1.67145]
[1779479641597,51.45,75758.65,0.0,0.97438,4e-05,1.67997]
[1779479642604,51.45,75761.67,0.0,0.9745,4e-05,1.6732]
[1779479643611,51.45,75758.29,0.0,0.97436,4e-05,1.68076]
[1779479644618,51.45,75759.31,0.0,0.9744,4e-05,1.67846]
[1779479645625,51.45,75755.69,0.0,0.97425,4e-05,1.68656]
[1779479646632,51.45,75757.54,0.0,0.97433,4e-05,1.68238]
[1779479647639,51.45,75762.78,0.0,0.97455,4e-05,1.67065]
[1779479648646,51.45,75770.26,0.0,0.97485,4e-05,1.65404]
[1779479650661,51.45,75770.54,0.0,0.97486,4e-05,1.65348]
[1779479651667,51.45,75771.43,0.0,0.9749,4e-05,1.65154]
[1779479653682,51.45,75772.38,0.0,0.97493,4e-05,1.64951]
[1779479655609,51.45,75772.01,0.0,0.97492,4e-05,1.65036]
[1779479655696,51.45,75775.33,0.0,0.97505,4e-05,1.64308]
[1779479656703,51.45,75778.78,0.0,0.97519,4e-05,1.63554]
[1779479657710,51.45,75780.37,0.0,0.97525,4e-05,1.63211]
[1779479659724,51.45,75781.12,0.0,0.97528,4e-05,1.63061]
[1779479662745,51.46,75779.41,0.0,0.97521,4e-05,1.63456]
[1779479665767,51.46,75781.71,0.0,0.9753,4e-05,1.62971]
[1779479666775,51.46,75780.9,0.0,0.97526,4e-05,1.63155]
[1779479668789,51.46,75779.32,0.0,0.9752,4e-05,1.63516]
[1779479671810,51.46,75784.11,0.0,0.97546,4e-05,1.61946]
[1779479672817,51.46,75786.77,0.0,0.97557,4e-05,1.61376]
[1779479673824,51.46,75787.87,0.0,0.97561,4e-05,1.61147]
[1779479674846,51.46,75787.87,0.0,0.97561,4e-05,1.61147]
[1779479674947,51.46,75785.7,0.0,0.97552,4e-05,1.61629]
[1779479674968,51.46,75785.7,0.0,0.97552,4e-05,1.61629]
[1779479675018,51.46,75785.7,0.0,0.97552,4e-05,1.61629]
[1779479675841,51.46,75784.42,0.0,0.97547,4e-05,1.61917]
[1779479680876,51.47,75781.85,0.0,0.97536,4e-05,1.62521]
[1779479684904,51.47,75783.18,0.0,0.9754,4e-05,1.62262]
[1779479686918,51.47,75784.6,0.0,0.97546,4e-05,1.6197]
[1779479688931,51.47,75786.51,0.0,0.97553,4e-05,1.61571]
[1779479690946,51.47,75783.34,0.0,0.9754,4e-05,1.62281]
[1779479693967,51.48,75784.33,0.0,0.97544,4e-05,1.62089]
[1779479694973,51.48,75785.86,0.0,0.9755,4e-05,1.61764]
[1779479699002,51.48,75784.95,0.0,0.97545,4e-05,1.61998]
[1779479701030,51.48,75801.89,0.0,0.97612,4e-05,1.58356]
[1779479702036,51.48,75814.3,0.0,0.97659,4e-05,1.55729]
[1779479703043,51.48,75808.75,0.0,0.97637,4e-05,1.56925]
[1779479704050,51.49,75799.68,0.0,0.97602,4e-05,1.5888]
[1779479705943,51.49,75795.82,0.0,0.97586,4e-05,1.59736]
[1779479707071,51.49,75802.89,0.0,0.97614,4e-05,1.5823]
[1779479708078,51.49,75815.54,0.0,0.97662,4e-05,1.55555]
[1779479709085,51.49,75816.15,0.0,0.97664,4e-05,1.55426]
[1779479711100,51.49,75816.98,0.0,0.97667,4e-05,1.55289]
[1779479716135,51.5,75817.31,0.0,0.97667,4e-05,1.55315]
[1779479717142,51.5,75812.54,0.0,0.97648,4e-05,1.56344]
[1779479718149,51.5,75808.63,0.0,0.97633,4e-05,1.57192]
[1779479719156,51.51,75807.05,0.0,0.97626,4e-05,1.57544]
[1779479720163,51.51,75804.35,0.0,0.97616,4e-05,1.58136]
[1779479722177,51.51,75805.17,0.0,0.97618,4e-05,1.5799]
[1779479723184,51.51,75808.55,0.0,0.97631,4e-05,1.57284]
[1779479724191,51.51,75811.15,0.0,0.97641,4e-05,1.56747]
[1779479726206,51.51,75810.44,0.0,0.97637,4e-05,1.56931]
[1779479728219,51.52,75811.34,0.0,0.9764,4e-05,1.56773]
[1779479730233,51.52,75812.29,0.0,0.97643,4e-05,1.56604]
[1779479732247,51.52,75811.2,0.0,0.97646,4e-05,1.5634]
[1779479733254,51.52,75813.52,0.0,0.97655,4e-05,1.55865]
[1779479734261,51.53,75816.25,0.0,0.97665,4e-05,1.55305]
[1779479736275,51.53,75816.97,0.0,0.97667,4e-05,1.5519]
[1779479738289,51.53,75823.3,0.0,0.9769,4e-05,1.53897]
[1779479739296,51.53,75824.24,0.0,0.97693,4e-05,1.5372]
[1779479740303,51.53,75822.11,0.0,0.97686,4e-05,1.54142]
[1779479742317,51.53,75823.44,0.0,0.97692,4e-05,1.53814]
[1779479746345,51.52,75822.17,0.0,0.97689,4e-05,1.53983]
[1779479748376,51.52,75821.9,0.0,0.97688,4e-05,1.54016]
[1779479749553,51.52,75819.83,0.0,0.97681,4e-05,1.54422]
[1779479750373,51.52,75824.42,0.0,0.97698,4e-05,1.5346]
[1779479751380,51.51,75825.42,0.0,0.97702,4e-05,1.53226]
[1779479753273,51.51,75825.36,0.0,0.97702,4e-05,1.53215]
[1779479753394,51.51,75825.33,0.0,0.97703,4e-05,1.53198]
[1779479754401,51.51,75827.98,0.0,0.97713,4e-05,1.52622]
[1779479755408,51.51,75830.35,0.0,0.97722,4e-05,1.52106]
[1779479757422,51.5,75829.43,0.0,0.9772,4e-05,1.52254]
[1779479758429,51.5,75828.63,0.0,0.97717,4e-05,1.524]
[1779479759436,51.5,75825.34,0.0,0.97705,4e-05,1.53064]
[1779479760447,51.5,75822.86,0.0,0.97696,4e-05,1.53562]
[1779479762457,51.49,75823.82,0.0,0.97701,4e-05,1.53292]
[1779479763464,51.49,75822.88,0.0,0.97698,4e-05,1.53466]
[1779479764471,51.49,75828.29,0.0,0.97718,4e-05,1.52314]
[1779479765478,51.48,75830.84,0.0,0.97728,4e-05,1.51763]
[1779479768499,51.48,75833.31,0.0,0.97739,4e-05,1.51192]
[1779479769506,51.48,75838.28,0.0,0.97757,4e-05,1.50147]
[1779479770512,51.48,75841.82,0.0,0.97771,4e-05,1.49403]
[1779479771520,51.48,75845.32,0.0,0.97784,4e-05,1.48671]
[1779479772527,51.46,75847.78,0.0,0.97795,4e-05,1.48026]
[1779479773534,51.45,75848.74,0.0,0.97801,4e-05,1.477]
[1779479775548,51.43,75850.96,0.0,0.97813,4e-05,1.47]
[1779479777562,51.41,75851.85,0.0,0.9782,4e-05,1.46597]
[1779479778569,51.4,75852.58,0.0,0.97825,4e-05,1.46344]
[1779479779576,51.39,75850.74,0.0,0.9782,4e-05,1.46615]
[1779479780583,51.38,75854.0,0.0,0.97834,4e-05,1.45851]
[1779479781590,51.38,75855.63,0.0,0.9784,4e-05,1.45513]
[1779479783604,51.38,75852.36,0.0,0.97828,4e-05,1.46155]
[1779479784611,51.38,75849.75,0.0,0.97819,4e-05,1.46673]
[1779479786625,51.38,75849.07,0.0,0.97817,4e-05,1.46789]
[1779479787632,51.38,75850.35,0.0,0.97822,4e-05,1.46519]
[1779479788639,51.38,75851.34,0.0,0.97825,4e-05,1.46308]
[1779479789646,51.38,75849.08,0.0,0.97818,4e-05,1.46755]
[1779479793674,51.37,75850.16,0.0,0.97829,4e-05,1.45985]
[1779479794683,51.37,75849.32,0.0,0.97827,4e-05,1.46145]
[1779479796699,51.37,75850.4,0.0,0.97831,4e-05,1.45906]
[1779479798713,51.37,75848.97,0.0,0.97826,4e-05,1.46176]
[1779479800727,51.37,75845.92,0.0,0.97815,4e-05,1.46774]
[1779479801734,51.36,75844.99,0.0,0.97812,4e-05,1.46951]
[1779479805764,51.36,75845.96,0.0,0.97816,4e-05,1.46708]
[1779479807778,51.36,75846.73,0.0,0.9782,4e-05,1.4653]
[1779479808785,51.36,75842.71,0.0,0.97805,4e-05,1.47336]
[1779479809792,51.36,75841.27,0.0,0.978,4e-05,1.47617]
[1779479814827,51.35,75840.25,0.0,0.97798,4e-05,1.47762]
[1779479815834,51.35,75827.72,0.0,0.97752,4e-05,1.50323]
[1779479816841,51.35,75827.03,0.0,0.9775,4e-05,1.50449]
[1779479818855,51.35,75823.34,0.0,0.97737,4e-05,1.51179]
[1779479819862,51.34,75821.74,0.0,0.97731,4e-05,1.51493]
[1779479822891,51.34,75822.79,0.0,0.97736,4e-05,1.51217]
[1779479824583,51.34,75823.06,0.0,0.97737,4e-05,1.51142]
[1779479824905,51.34,75818.43,0.0,0.9772,4e-05,1.52088]
[1779479826919,51.33,75817.24,0.0,0.97717,4e-05,1.52296]
[1779479829942,51.33,75815.02,0.0,0.97709,4e-05,1.52698]
[1779479830948,51.33,75803.42,0.0,0.97666,4e-05,1.55119]
[1779479831955,51.32,75803.45,0.0,0.97666,4e-05,1.55087]
[1779479832962,51.32,75799.29,0.0,0.97651,4e-05,1.55945]
[1779479833969,51.32,75799.29,0.0,0.97651,4e-05,1.55945]
[1779479834072,51.32,75795.83,0.0,0.97638,4e-05,1.56655]
[1779479836990,51.31,75792.8,0.0,0.97628,4e-05,1.57218]
[1779479839004,51.31,75791.12,0.0,0.97622,4e-05,1.57519]
[1779479842026,51.3,75789.81,0.0,0.97619,4e-05,1.57711]
[1779479844040,51.29,75783.2,0.0,0.97594,4e-05,1.59074]
[1779479845050,51.29,75784.39,0.0,0.97599,4e-05,1.58785]
[1779479847064,51.29,75788.41,0.0,0.97616,4e-05,1.57856]
[1779479848072,51.28,75793.3,0.0,0.97636,4e-05,1.56779]
[1779479849079,51.28,75787.36,0.0,0.97613,4e-05,1.58023]
[1779479851093,51.28,75790.22,0.0,0.97633,4e-05,1.56817]
[1779479856128,51.26,75789.84,0.0,0.97634,4e-05,1.56757]
[1779479862170,51.25,75790.41,0.0,0.97639,4e-05,1.56467]
[1779479865193,51.24,75794.39,0.0,0.97656,4e-05,1.55536]
[1779479866198,51.24,75800.2,0.0,0.97679,4e-05,1.54278]
[1779479867205,51.24,75799.08,0.0,0.97675,4e-05,1.54491]
[1779479871233,51.23,75793.61,0.0,0.97656,4e-05,1.55554]
[1779479872240,51.23,75792.65,0.0,0.97652,4e-05,1.55733]
[1779479873247,51.23,75793.44,0.0,0.97656,4e-05,1.55538]
[1779479875373,51.22,75794.47,0.0,0.97661,4e-05,1.55267]
[1779479877275,51.22,75792.15,0.0,0.97653,4e-05,1.5571]
[1779479878282,51.22,75784.81,0.0,0.97625,4e-05,1.57252]
[1779479879289,51.21,75782.84,0.0,0.97618,4e-05,1.57647]
[1779479880296,51.21,75784.17,0.0,0.97623,4e-05,1.57331]
[1779479881625,51.21,75784.17,0.0,0.97623,4e-05,1.57331]
[1779479881646,51.21,75783.25,0.0,0.97619,4e-05,1.57562]
[1779479882310,51.21,75781.66,0.0,0.97613,4e-05,1.57904]
[1779479883317,51.22,75775.64,0.0,0.97589,4e-05,1.5922]
[1779479884324,51.22,75774.77,0.0,0.97585,4e-05,1.59422]
[1779479886338,51.22,75780.87,0.0,0.97609,4e-05,1.58131]
[1779479887345,51.22,75784.68,0.0,0.97623,4e-05,1.57327]
[1779479888352,51.22,75790.27,0.0,0.97646,4e-05,1.56102]
[1779479889359,51.22,75793.33,0.0,0.97658,4e-05,1.55424]
[1779479890366,51.21,75795.44,0.0,0.97666,4e-05,1.5495]
[1779479895401,51.2,75795.49,0.0,0.97669,4e-05,1.54816]
[1779479896408,51.2,75796.34,0.0,0.97673,4e-05,1.54611]
[1779479897415,51.2,75795.55,0.0,0.9767,4e-05,1.54754]
[1779479898422,51.2,75792.21,0.0,0.97658,4e-05,1.5544]
[1779479899429,51.19,75789.57,0.0,0.97648,4e-05,1.55978]
[1779479900436,51.2,75787.44,0.0,0.97639,4e-05,1.56453]
[1779479903457,51.2,75788.85,0.0,0.97644,4e-05,1.56207]
[1779479906478,51.21,75789.66,0.0,0.97646,4e-05,1.5609]
[1779479910506,51.2,75790.91,0.0,0.97652,4e-05,1.55761]
[1779479912520,51.2,75790.32,0.0,0.97658,4e-05,1.55305]
[1779479917555,51.19,75793.75,0.0,0.97672,4e-05,1.5454]
[1779479918561,51.19,75792.72,0.0,0.97668,4e-05,1.54733]
[1779479919569,51.19,75793.67,0.0,0.97672,4e-05,1.54508]
[1779479925611,51.18,75793.29,0.0,0.97674,4e-05,1.54444]
[1779479928632,51.17,75785.97,0.0,0.97647,4e-05,1.55906]
[1779479930647,51.16,75784.13,0.0,0.97641,4e-05,1.56246]
[1779479931653,51.16,75779.3,0.0,0.97623,4e-05,1.57255]
[1779479933667,51.16,75778.07,0.0,0.97618,4e-05,1.57507]
[1779479935681,51.16,75778.94,0.0,0.97621,4e-05,1.57353]
[1779479937695,51.17,75779.88,0.0,0.97624,4e-05,1.57185]
[1779479939709,51.17,75780.73,0.0,0.97627,4e-05,1.57037]
[1779479940716,51.17,75784.3,0.0,0.97641,4e-05,1.56244]
[1779479941723,51.16,75782.68,0.0,0.97635,4e-05,1.56564]
[1779479942730,51.16,75778.56,0.0,0.9762,4e-05,1.57421]
[1779479943737,51.16,75780.08,0.0,0.97625,4e-05,1.57111]
[1779479944759,51.17,75771.53,0.0,0.97591,4e-05,1.58973]
[1779479945760,51.17,75769.2,0.0,0.97582,4e-05,1.59493]
[1779479946767,51.16,75762.89,0.0,0.97557,4e-05,1.60835]
[1779479947779,51.16,75764.01,0.0,0.97563,4e-05,1.60556]
[1779479951807,51.15,75767.71,0.0,0.9758,4e-05,1.59612]
[1779479952814,51.15,75769.59,0.0,0.97588,4e-05,1.59171]
[1779479957849,51.13,75766.05,0.0,0.97577,4e-05,1.59779]
[1779479958856,51.13,75764.87,0.0,0.97573,4e-05,1.60003]
[1779479960871,51.13,75759.97,0.0,0.97554,4e-05,1.61005]
[1779479961878,51.13,75754.99,0.0,0.97534,4e-05,1.62108]
[1779479962885,51.13,75751.11,0.0,0.97518,4e-05,1.62972]
[1779479965911,51.13,75749.59,0.0,0.97512,4e-05,1.6333]
[1779479966918,51.13,75745.9,0.0,0.97497,4e-05,1.64154]
[1779479967925,51.13,75744.7,0.0,0.97492,4e-05,1.64426]
[1779479968958,51.13,75746.41,0.0,0.97498,4e-05,1.64051]
[1779479969945,51.13,75756.41,0.0,0.97539,4e-05,1.61842]
[1779479970952,51.13,75761.3,0.0,0.97559,4e-05,1.60771]
[1779479973973,51.13,75760.42,0.0,0.97562,4e-05,1.60458]
[1779479975987,51.13,75758.37,0.0,0.97554,4e-05,1.60928]
[1779479976994,51.14,75752.88,0.0,0.97531,4e-05,1.62143]
[1779479978001,51.14,75753.98,0.0,0.97536,4e-05,1.61909]
[1779479979008,51.14,75752.78,0.0,0.97531,4e-05,1.62181]
[1779479980017,51.14,75754.28,0.0,0.97536,4e-05,1.61859]
[1779479985053,51.14,75754.14,0.0,0.97535,4e-05,1.61932]
[1779479988075,51.14,75756.7,0.0,0.97545,4e-05,1.61394]
[1779479989081,51.14,75757.58,0.0,0.97548,4e-05,1.6121]
[1779479993110,51.15,75760.33,0.0,0.97559,4e-05,1.60645]
[1779479994117,51.15,75761.72,0.0,0.97564,4e-05,1.60352]
[1779479996131,51.15,75762.55,0.0,0.97567,4e-05,1.60192]
[1779479997138,51.15,75767.59,0.0,0.97587,4e-05,1.59106]
[1779479999152,51.15,75776.6,0.0,0.97622,4e-05,1.57185]
[1779480000163,51.15,75780.99,0.0,0.97639,4e-05,1.5626]
[1779480001323,51.15,75791.66,0.0,0.97679,4e-05,1.54006]
[1779480001894,51.15,75791.66,0.0,0.97679,4e-05,1.54006]
[1779480002239,51.15,75791.66,0.0,0.97679,4e-05,1.54006]
[1779480002248,51.15,75797.11,0.0,0.977,4e-05,1.52855]
[1779480003208,51.15,75791.99,0.0,0.97681,4e-05,1.53936]
[1779480004215,51.15,75775.97,0.0,0.97619,4e-05,1.57355]
[1779480005249,51.15,75775.97,0.0,0.97619,4e-05,1.57355]
[1779480005254,51.16,75765.39,0.0,0.97577,4e-05,1.59659]
[1779480006246,51.16,75758.0,0.0,0.97547,4e-05,1.61273]
[1779480008249,51.15,75757.0,0.0,0.97545,4e-05,1.61383]
[1779480009256,51.15,75760.94,0.0,0.97561,4e-05,1.6053]
[1779480010264,51.15,75771.52,0.0,0.97603,4e-05,1.58231]
[1779480011272,51.15,75767.99,0.0,0.97589,4e-05,1.58995]
[1779480012278,51.15,75762.67,0.0,0.97568,4e-05,1.60152]
[1779480013285,51.15,75768.62,0.0,0.97591,4e-05,1.58859]
[1779480014292,51.15,75767.44,0.0,0.97587,4e-05,1.59114]
[1779480014915,51.15,75767.44,0.0,0.97587,4e-05,1.59114]
[1779480014967,51.15,75767.44,0.0,0.97587,4e-05,1.59114]
[1779480015028,51.15,75767.44,0.0,0.97587,4e-05,1.59114]
[1779480015299,51.15,75764.74,0.0,0.97576,4e-05,1.59701]
[1779480016307,51.15,75779.86,0.0,0.97635,4e-05,1.56448]
[1779480017314,51.15,75798.91,0.0,0.97708,4e-05,1.52407]
[1779480018321,51.14,75800.47,0.0,0.97715,4e-05,1.52009]
[1779480019328,51.14,75801.41,0.0,0.97719,4e-05,1.51812]
[1779480020335,51.14,75799.97,0.0,0.97715,4e-05,1.52043]
[1779480021342,51.13,75800.96,0.0,0.9772,4e-05,1.51765]
[1779480022349,51.12,75801.99,0.0,0.97725,4e-05,1.51479]
[1779480023356,51.12,75801.19,0.0,0.97723,4e-05,1.51576]
[1779480024363,51.11,75793.84,0.0,0.97697,4e-05,1.5305]
[1779480025369,51.11,75783.22,0.0,0.97657,4e-05,1.55231]
[1779480026378,51.1,75778.98,0.0,0.97642,4e-05,1.56065]
[1779480027385,51.1,75777.4,0.0,0.97636,4e-05,1.56404]
[1779480028393,51.1,75772.06,0.0,0.97616,4e-05,1.57524]
[1779480029400,51.1,75770.48,0.0,0.9761,4e-05,1.57835]
[1779480031871,51.09,75770.44,0.0,0.9761,4e-05,1.57813]
[1779480032021,51.09,75770.44,0.0,0.9761,4e-05,1.57813]
[1779480032037,51.09,75770.44,0.0,0.9761,4e-05,1.57813]
[1779480032122,51.09,75780.24,0.0,0.97657,4e-05,1.55121]
[1779480032413,51.09,75780.24,0.0,0.97657,4e-05,1.55121]
[1779480032528,51.09,75780.24,0.0,0.97657,4e-05,1.55121]
[1779480032629,51.09,75783.12,0.0,0.97668,4e-05,1.54508]
[1779480034435,51.09,75782.01,0.0,0.97663,4e-05,1.54786]
[1779480036449,51.1,75780.5,0.0,0.97657,4e-05,1.55149]
[1779480037456,51.1,75781.73,0.0,0.97661,4e-05,1.54907]
[1779480041484,51.1,75783.09,0.0,0.97665,4e-05,1.547]
[1779480042491,51.11,75777.1,0.0,0.97641,4e-05,1.56]
[1779480043685,51.11,75777.1,0.0,0.97641,4e-05,1.56]
[1779480043737,51.11,75777.1,0.0,0.97641,4e-05,1.56]
[1779480043773,51.11,75777.1,0.0,0.97641,4e-05,1.56]
[1779480043786,51.11,75778.45,0.0,0.97647,4e-05,1.55703]
[1779480044505,51.11,75779.31,0.0,0.9765,4e-05,1.5552]
[1779480045512,51.1,75780.35,0.0,0.97654,4e-05,1.55272]
[1779480046519,51.11,75782.97,0.0,0.97664,4e-05,1.54733]
[1779480048955,51.11,75783.05,0.0,0.97664,4e-05,1.54737]
[1779480049023,51.11,75783.05,0.0,0.97664,4e-05,1.54737]
[1779480049189,51.11,75783.05,0.0,0.97664,4e-05,1.54737]
[1779480049274,51.11,75783.05,0.0,0.97664,4e-05,1.54737]
[1779480049540,51.11,75782.15,0.0,0.9766,4e-05,1.54971]
[1779480054977,51.12,75781.83,0.0,0.97658,4e-05,1.55101]
[1779480055029,51.12,75781.83,0.0,0.97658,4e-05,1.55101]
[1779480055277,51.12,75781.83,0.0,0.97658,4e-05,1.55101]
[1779480055584,51.12,75783.17,0.0,0.97662,4e-05,1.54876]
[1779480056590,51.12,75782.06,0.0,0.97657,4e-05,1.55133]
[1779480060402,51.13,75781.96,0.0,0.97656,4e-05,1.55195]
[1779480060454,51.13,75782.09,0.0,0.97656,4e-05,1.55207]
[1779480060521,51.13,75782.09,0.0,0.97656,4e-05,1.55207]
[1779480061013,51.13,75782.09,0.0,0.97656,4e-05,1.55207]
[1779480061274,51.13,75782.09,0.0,0.97656,4e-05,1.55207]
[1779480061278,51.13,75783.17,0.0,0.97659,4e-05,1.54997]
[1779480061625,51.13,75785.89,0.0,0.9767,4e-05,1.54418]
[1779480062697,51.13,75790.96,0.0,0.97689,4e-05,1.53345]
[1779480063693,51.13,75801.77,0.0,0.9773,4e-05,1.51074]
[1779480064454,51.13,75801.77,0.0,0.9773,4e-05,1.51074]
[1779480064525,51.13,75801.77,0.0,0.9773,4e-05,1.51074]
[1779480064613,51.13,75801.77,0.0,0.9773,4e-05,1.51074]
[1779480064700,51.07,75804.46,0.0,0.97753,4e-05,1.49818]
[1779480065565,51.07,75804.46,0.0,0.97753,4e-05,1.49818]
[1779480065775,51.07,75804.46,0.0,0.97753,4e-05,1.49818]
[1779480065877,51.01,75806.38,0.0,0.97773,4e-05,1.48657]
[1779480066714,51.01,75807.88,0.0,0.97779,4e-05,1.48347]
[1779480068728,50.99,75807.13,0.0,0.97779,4e-05,1.48362]
[1779480071038,50.99,75807.8,0.0,0.97782,4e-05,1.48154]
[1779480071089,50.99,75807.8,0.0,0.97782,4e-05,1.48154]
[1779480071273,50.99,75807.8,0.0,0.97782,4e-05,1.48154]
[1779480071374,50.98,75810.13,0.0,0.97793,4e-05,1.47534]
[1779480073764,50.96,75807.06,0.0,0.97785,4e-05,1.48028]
[1779480075777,50.95,75808.02,0.0,0.97791,4e-05,1.4769]
[1779480076785,50.95,75812.8,0.0,0.97809,4e-05,1.46638]
[1779480077792,50.94,75816.98,0.0,0.97826,4e-05,1.45714]
[1779480078553,50.94,75816.98,0.0,0.97826,4e-05,1.45714]
[1779480078596,50.94,75816.98,0.0,0.97826,4e-05,1.45714]
[1779480078771,50.94,75816.98,0.0,0.97826,4e-05,1.45714]
[1779480078865,50.93,75817.97,0.0,0.97832,4e-05,1.45374]
[1779480079806,50.92,75816.92,0.0,0.97829,4e-05,1.45519]
[1779480080813,50.92,75817.91,0.0,0.97833,4e-05,1.45317]
[1779480083047,50.91,75818.14,0.0,0.97836,4e-05,1.45132]
[1779480083833,50.9,75826.71,0.0,0.97868,4e-05,1.43327]
[1779480084841,50.84,75834.81,0.0,0.97909,4e-05,1.41024]
[1779480086162,50.84,75834.81,0.0,0.97909,4e-05,1.41024]
[1779480086182,50.84,75834.81,0.0,0.97909,4e-05,1.41024]
[1779480086274,50.84,75834.81,0.0,0.97909,4e-05,1.41024]
[1779480086376,50.83,75839.59,0.0,0.97928,3e-05,1.39937]
[1779480087862,50.82,75840.76,0.0,0.97935,3e-05,1.39569]
[1779480088869,50.82,75844.7,0.0,0.97948,3e-05,1.38791]
[1779480089876,50.81,75849.0,0.0,0.97966,3e-05,1.37811]
[1779480090887,50.8,75847.86,0.0,0.97963,3e-05,1.37967]
[1779480091891,50.8,75850.09,0.0,0.97979,3e-05,1.3697]
[1779480092898,50.74,75852.33,0.0,0.97998,3e-05,1.35868]
[1779480095720,50.73,75852.36,0.0,0.98,3e-05,1.35728]
[1779480095761,50.73,75852.36,0.0,0.98,3e-05,1.35728]
[1779480095808,50.73,75852.36,0.0,0.98,3e-05,1.35728]
[1779480095919,50.72,75857.27,0.0,0.98018,3e-05,1.3471]
[1779480096926,50.71,75862.3,0.0,0.98036,3e-05,1.33675]
[1779480098940,50.7,75863.24,0.0,0.98042,3e-05,1.33365]
[1779480099947,50.7,75862.56,0.0,0.9804,3e-05,1.33431]
[1779480100601,50.7,75862.56,0.0,0.9804,3e-05,1.33431]
[1779480101309,50.7,75862.56,0.0,0.9804,3e-05,1.33431]
[1779480101326,50.69,75866.2,0.0,0.98054,3e-05,1.3267]
[1779480102406,50.69,75866.2,0.0,0.98054,3e-05,1.3267]
[1779480101960,50.68,75867.26,0.0,0.98058,3e-05,1.32405]
[1779480102521,50.68,75867.26,0.0,0.98058,3e-05,1.32405]
[1779480104982,50.67,75870.9,0.0,0.98074,3e-05,1.31525]
[1779480105989,50.66,75872.36,0.0,0.98079,3e-05,1.31188]
[1779480107062,50.66,75872.36,0.0,0.98079,3e-05,1.31188]
[1779480108447,50.66,75872.3,0.0,0.98079,3e-05,1.31199]
[1779480108499,50.66,75872.11,0.0,0.9808,3e-05,1.31175]
[1779480108529,50.66,75872.11,0.0,0.9808,3e-05,1.31175]
[1779480108573,50.66,75872.11,0.0,0.9808,3e-05,1.31175]
[1779480109010,50.65,75871.28,0.0,0.98078,3e-05,1.31273]
[1779480110017,50.65,75869.09,0.0,0.98072,3e-05,1.31628]
[1779480110775,50.65,75869.09,0.0,0.98072,3e-05,1.31628]
[1779480111024,50.64,75868.57,0.0,0.98071,3e-05,1.31666]
[1779480114287,50.62,75869.44,0.0,0.98077,3e-05,1.31319]
[1779480115051,50.62,75873.91,0.0,0.98093,3e-05,1.30413]
[1779480116059,50.57,75880.55,0.0,0.98124,3e-05,1.28589]
[1779480117040,50.57,75880.55,0.0,0.98124,3e-05,1.28589]
[1779480117098,50.57,75880.55,0.0,0.98124,3e-05,1.28589]
[1779480117273,50.57,75880.55,0.0,0.98124,3e-05,1.28589]
[1779480117276,50.56,75881.91,0.0,0.9813,3e-05,1.2828]
[1779480118073,50.56,75873.37,0.0,0.98103,3e-05,1.29827]
[1779480119080,50.56,75868.75,0.0,0.98088,3e-05,1.30699]
[1779480120087,50.55,75867.99,0.0,0.98086,3e-05,1.30785]
[1779480120510,50.55,75867.99,0.0,0.98086,3e-05,1.30785]
[1779480120520,50.55,75867.99,0.0,0.98086,3e-05,1.30785]
[1779480121094,50.5,75874.87,0.0,0.98119,3e-05,1.28909]
[1779480122101,50.49,75878.13,0.0,0.9813,3e-05,1.28244]
[1779480122871,50.49,75878.13,0.0,0.9813,3e-05,1.28244]
[1779480123108,50.49,75879.36,0.0,0.98134,3e-05,1.28014]
[1779480124051,50.49,75879.36,0.0,0.98134,3e-05,1.28014]
[1779480124077,50.49,75879.36,0.0,0.98134,3e-05,1.28014]
[1779480124273,50.49,75879.36,0.0,0.98134,3e-05,1.28014]
[1779480125121,50.49,75883.04,0.0,0.98147,3e-05,1.27276]
[1779480126129,50.49,75875.94,0.0,0.98124,3e-05,1.286]
[1779480127136,50.49,75867.09,0.0,0.98095,3e-05,1.30266]
[1779480127931,50.49,75867.09,0.0,0.98095,3e-05,1.30266]
[1779480127972,50.49,75867.09,0.0,0.98095,3e-05,1.30266]
[1779480128021,50.49,75867.09,0.0,0.98095,3e-05,1.30266]
[1779480128150,50.49,75868.24,0.0,0.98099,3e-05,1.30048]
[1779480129153,50.44,75866.52,0.0,0.98103,3e-05,1.29811]
[1779480129819,50.44,75866.52,0.0,0.98103,3e-05,1.29811]
[1779480131167,50.34,75865.37,0.0,0.98118,3e-05,1.28929]
[1779480132174,50.29,75864.2,0.0,0.98123,3e-05,1.28613]
[1779480133367,50.29,75864.2,0.0,0.98123,3e-05,1.28613]
[1779480133465,50.24,75861.67,0.0,0.98124,3e-05,1.28562]
[1779480134191,50.23,75860.46,0.0,0.98121,3e-05,1.28737]
[1779480136205,50.22,75855.72,0.0,0.98107,3e-05,1.29525]
[1779480137350,50.22,75855.72,0.0,0.98107,3e-05,1.29525]
[1779480137414,50.22,75850.37,0.0,0.98091,3e-05,1.30486]
[1779480139226,50.21,75847.99,0.0,0.98085,3e-05,1.30827]
[1779480141240,50.2,75846.41,0.0,0.98082,3e-05,1.31015]
[1779480145270,50.18,75848.58,0.0,0.98093,3e-05,1.30372]
[1779480146277,50.17,75847.04,0.0,0.98089,3e-05,1.30609]
[1779480150304,50.15,75846.11,0.0,0.98089,3e-05,1.3056]
[1779480152319,50.14,75837.98,0.0,0.98071,3e-05,1.31524]
[1779480152982,50.14,75837.98,0.0,0.98071,3e-05,1.31524]
[1779480153325,50.14,75836.05,0.0,0.98066,3e-05,1.31836]
[1779480154342,50.14,75836.95,0.0,0.98069,3e-05,1.31663]
[1779480155349,50.13,75840.63,0.0,0.98083,3e-05,1.30841]
[1779480157363,50.12,75843.07,0.0,0.98093,3e-05,1.30261]
[1779480158370,50.11,75843.99,0.0,0.98097,3e-05,1.3003]
[1779480162397,50.09,75849.83,0.0,0.9812,3e-05,1.28702]
[1779480163405,50.09,75851.86,0.0,0.98127,3e-05,1.28266]
[1779480164412,50.08,75850.84,0.0,0.98125,3e-05,1.28406]
[1779480167433,50.07,75850.05,0.0,0.98125,3e-05,1.28398]
[1779480170460,50.05,75853.31,0.0,0.98138,3e-05,1.27627]
[1779480171464,50.05,75857.04,0.0,0.98151,3e-05,1.26877]
[1779480172471,50.04,75852.9,0.0,0.98139,3e-05,1.27603]
[1779480173478,50.04,75851.24,0.0,0.98134,3e-05,1.27865]
[1779480176499,50.03,75850.32,0.0,0.98134,3e-05,1.27883]
[1779480177506,50.02,75849.06,0.0,0.98131,3e-05,1.28069]
[1779480180527,50.01,75848.22,0.0,0.98131,3e-05,1.28072]
[1779480185562,49.98,75847.35,0.0,0.98132,3e-05,1.27978]
[1779480186569,49.98,75843.98,0.0,0.98122,3e-05,1.28563]
[1779480191604,49.96,75843.43,0.0,0.98125,3e-05,1.28404]
[1779480196639,49.93,75844.35,0.0,0.98132,3e-05,1.2797]
[1779480201675,49.91,75842.55,0.0,0.98131,3e-05,1.28053]
[1779480202681,49.9,75827.16,0.0,0.98081,3e-05,1.30935]
[1779480203690,49.9,75823.74,0.0,0.9807,3e-05,1.31537]
[1779480204695,49.89,75821.79,0.0,0.98065,3e-05,1.31856]
[1779480208723,49.87,75826.21,0.0,0.98084,3e-05,1.30772]
[1779480209730,49.87,75827.49,0.0,0.98089,3e-05,1.30471]
[1779480211744,49.86,75827.15,0.0,0.98096,3e-05,1.29947]
[1779480212750,49.85,75828.15,0.0,0.98101,3e-05,1.29701]
[1779480217786,49.83,75824.32,0.0,0.98092,3e-05,1.30166]
[1779480219800,49.82,75822.18,0.0,0.98087,3e-05,1.30467]
[1779480221814,49.81,75817.91,0.0,0.98075,3e-05,1.3118]
[1779480222821,49.8,75815.69,0.0,0.98068,3e-05,1.31553]
[1779480227857,49.78,75815.1,0.0,0.98071,3e-05,1.31384]
[1779480229870,49.77,75819.48,0.0,0.98088,3e-05,1.30427]
[1779480230877,49.76,75830.43,0.0,0.98125,3e-05,1.28279]
[1779480231884,49.76,75832.23,0.0,0.98132,3e-05,1.27884]
[1779480232891,49.75,75831.35,0.0,0.9813,3e-05,1.28]
[1779480234905,49.75,75834.66,0.0,0.98142,3e-05,1.27275]
[1779480235912,49.74,75843.89,0.0,0.98173,3e-05,1.25492]
[1779480236921,49.74,75833.71,0.0,0.98141,3e-05,1.27356]
[1779480237928,49.73,75820.96,0.0,0.981,3e-05,1.29737]
[1779480238934,49.73,75821.17,0.0,0.98101,3e-05,1.29648]
[1779480239941,49.72,75823.51,0.0,0.9811,3e-05,1.29147]
[1779480240949,49.72,75830.8,0.0,0.98135,3e-05,1.27708]
[1779480241956,49.71,75833.63,0.0,0.98145,3e-05,1.27121]
[1779480244135,49.7,75833.13,0.0,0.98146,3e-05,1.2707]
[1779480244977,49.7,75832.04,0.0,0.98142,3e-05,1.27276]
[1779480245984,49.7,75828.44,0.0,0.98131,3e-05,1.2791]
[1779480246990,49.69,75829.28,0.0,0.98135,3e-05,1.27702]
[1779480249005,49.68,75820.53,0.0,0.98108,3e-05,1.29269]
[1779480250012,49.68,75815.25,0.0,0.98091,3e-05,1.30233]
[1779480251019,49.67,75816.22,0.0,0.98095,3e-05,1.29995]
[1779480252030,49.67,75814.9,0.0,0.98092,3e-05,1.30195]
[1779480255051,49.65,75811.1,0.0,0.98082,3e-05,1.30767]
[1779480256060,49.64,75808.42,0.0,0.98074,3e-05,1.31177]
[1779480257067,49.64,75806.4,0.0,0.98069,3e-05,1.31513]
[1779480258075,49.63,75803.8,0.0,0.98061,3e-05,1.31962]
[1779480260089,49.62,75799.08,0.0,0.98047,3e-05,1.32768]
[1779480261096,49.62,75793.6,0.0,0.98029,3e-05,1.33785]
[1779480261742,49.62,75793.6,0.0,0.98029,3e-05,1.33785]
[1779480262589,49.61,75790.27,0.0,0.98018,3e-05,1.3438]
[1779480263366,49.61,75787.69,0.0,0.98011,3e-05,1.34829]
[1779480264117,49.6,75786.39,0.0,0.98007,3e-05,1.35024]
[1779480265124,49.6,75781.49,0.0,0.9799,4e-05,1.36012]
[1779480266131,49.61,75776.4,0.0,0.97972,4e-05,1.37042]
[1779480267138,49.61,75778.34,0.0,0.97978,4e-05,1.36665]
[1779480268145,49.6,75779.6,0.0,0.97984,4e-05,1.36347]
[1779480269433,49.6,75783.67,0.0,0.97999,3e-05,1.35471]
[1779480270159,49.59,75787.56,0.0,0.98014,3e-05,1.34636]
[1779480274186,49.57,75786.26,0.0,0.98021,3e-05,1.34159]
[1779480276201,49.56,75783.76,0.0,0.98014,3e-05,1.34531]
[1779480279222,49.54,75784.68,0.0,0.9802,3e-05,1.34164]
[1779480280229,49.54,75780.76,0.0,0.98008,3e-05,1.34879]
[1779480281236,49.53,75779.09,0.0,0.98003,3e-05,1.35148]
[1779480282243,49.52,75777.93,0.0,0.98,3e-05,1.35316]
[1779480283250,49.52,75784.99,0.0,0.98026,3e-05,1.33854]
[1779480284257,49.51,75794.17,0.0,0.98058,3e-05,1.31992]
[1779480285265,49.51,75797.04,0.0,0.98069,3e-05,1.31375]
[1779480286271,49.5,75798.0,0.0,0.98073,3e-05,1.31133]
[1779480287278,49.5,75800.33,0.0,0.98082,3e-05,1.30625]
[1779480288285,49.49,75801.37,0.0,0.98087,3e-05,1.3037]
[1779480289292,49.49,75800.23,0.0,0.98084,3e-05,1.30536]
[1779480290299,49.48,75799.4,0.0,0.98082,3e-05,1.30643]
[1779480295334,49.46,75799.19,0.0,0.98086,3e-05,1.30412]
[1779480300371,49.44,75799.18,0.0,0.9809,3e-05,1.30144]
[1779480302385,49.43,75803.36,0.0,0.98106,3e-05,1.29231]
[1779480303392,49.42,75806.5,0.0,0.98118,3e-05,1.28576]
[1779480305408,49.42,75802.95,0.0,0.98107,3e-05,1.29207]
[1779480307426,49.42,75808.29,0.0,0.98125,3e-05,1.28183]
[1779480308434,49.42,75811.21,0.0,0.98134,3e-05,1.27625]
[1779480309442,49.42,75817.66,0.0,0.98155,3e-05,1.264]
[1779480312461,49.42,75818.5,0.0,0.98158,3e-05,1.26241]
[1779480317499,49.42,75819.23,0.0,0.98161,3e-05,1.26103]
[1779480319514,49.42,75813.81,0.0,0.98143,3e-05,1.2713]
[1779480320521,49.42,75810.85,0.0,0.98133,3e-05,1.27694]
[1779480321528,49.42,75809.44,0.0,0.98128,3e-05,1.27963]
[1779480323542,49.42,75811.0,0.0,0.98133,3e-05,1.27665]
[1779480325556,49.42,75813.79,0.0,0.98143,3e-05,1.27134]
[1779480326562,49.42,75816.67,0.0,0.98152,3e-05,1.26588]
[1779480327570,49.42,75822.94,0.0,0.98173,3e-05,1.25404]
[1779480330591,49.42,75822.04,0.0,0.9817,3e-05,1.25573]
[1779480334619,49.42,75820.92,0.0,0.98173,3e-05,1.25316]
[1779480335682,49.42,75820.92,0.0,0.98173,3e-05,1.25316]
[1779480337641,49.42,75823.64,0.0,0.98181,3e-05,1.24805]
[1779480340662,49.42,75825.05,0.0,0.98186,3e-05,1.24541]
[1779480342676,49.42,75832.69,0.0,0.9821,3e-05,1.23118]
[1779480343683,49.42,75833.6,0.0,0.98213,3e-05,1.22949]
[1779480345697,49.42,75832.35,0.0,0.98209,3e-05,1.23181]
[1779480347711,49.42,75833.23,0.0,0.98212,3e-05,1.23017]
[1779480353753,49.42,75832.28,0.0,0.98209,3e-05,1.23194]
[1779480357785,49.42,75833.12,0.0,0.98212,3e-05,1.23038]
[1779480361813,49.42,75831.74,0.0,0.98207,3e-05,1.23294]
[1779480362820,49.42,75826.52,0.0,0.98191,3e-05,1.24266]
[1779480363827,49.42,75824.37,0.0,0.98184,3e-05,1.24669]
[1779480366848,49.42,75819.11,0.0,0.98167,3e-05,1.25657]
[1779480367855,49.42,75828.83,0.0,0.98198,3e-05,1.23835]
[1779480368862,49.42,75828.92,0.0,0.98198,3e-05,1.23818]
[1779480369869,49.42,75831.92,0.0,0.98208,3e-05,1.2326]
[1779480370876,49.42,75830.93,0.0,0.98205,3e-05,1.23444]
[1779480372890,49.42,75832.95,0.0,0.98211,3e-05,1.23069]
[1779480375747,49.42,75831.84,0.0,0.98208,3e-05,1.23275]
[1779480378932,49.42,75842.0,0.0,0.9824,3e-05,1.214]
[1779480380024,49.42,75842.0,0.0,0.9824,3e-05,1.214]
[1779480380123,49.42,75852.82,0.0,0.98274,3e-05,1.19427]
[1779480380785,49.42,75852.82,0.0,0.98274,3e-05,1.19427]
[1779480380946,49.42,75856.51,0.0,0.98285,3e-05,1.1876]
[1779480381952,49.42,75855.72,0.0,0.98283,3e-05,1.18903]
[1779480382960,49.42,75853.45,0.0,0.98276,3e-05,1.19313]
[1779480383967,49.42,75846.57,0.0,0.98254,3e-05,1.20564]
[1779480386492,49.42,75846.96,0.0,0.98255,3e-05,1.20493]
[1779480386592,49.42,75848.3,0.0,0.9826,3e-05,1.20248]
[1779480387219,49.42,75858.65,0.0,0.98292,3e-05,1.18375]
[1779480387994,49.42,75865.84,0.0,0.98313,3e-05,1.17087]
[1779480389002,49.42,75863.52,0.0,0.98306,3e-05,1.17501]
[1779480390009,49.42,75862.11,0.0,0.98302,3e-05,1.17754]
[1779480392025,49.42,75865.99,0.0,0.9832,3e-05,1.16612]
[1779480394734,49.42,75866.17,0.0,0.98321,3e-05,1.1658]
[1779480394763,49.42,75866.17,0.0,0.98321,3e-05,1.1658]
[1779480394777,49.42,75866.17,0.0,0.98321,3e-05,1.1658]
[1779480395046,49.42,75868.31,0.0,0.98327,3e-05,1.162]
[1779480396053,49.42,75869.01,0.0,0.98329,3e-05,1.16076]
[1779480401087,49.42,75869.6,0.0,0.98331,3e-05,1.15971]
[1779480406326,49.42,75869.22,0.0,0.9833,3e-05,1.16038]
[1779480406416,49.42,75878.93,0.0,0.98359,3e-05,1.14328]
[1779480407141,49.42,75879.77,0.0,0.98361,3e-05,1.1418]
[1779480408148,49.42,75880.76,0.0,0.98364,3e-05,1.14007]
[1779480409155,49.42,75882.59,0.0,0.9837,3e-05,1.13688]
[1779480410162,49.42,75881.64,0.0,0.98367,3e-05,1.13854]
[1779480411168,49.42,75880.56,0.0,0.98364,3e-05,1.14042]
[1779480412176,49.42,75874.21,0.0,0.98345,3e-05,1.15157]
[1779480413563,49.42,75872.6,0.0,0.9834,3e-05,1.15441]
[1779480414190,49.42,75871.69,0.0,0.98337,3e-05,1.15601]
[1779480418219,49.42,75872.56,0.0,0.9834,3e-05,1.15448]
[1779480420233,49.42,75878.28,0.0,0.98357,3e-05,1.14441]
[1779480421240,49.42,75883.11,0.0,0.98371,3e-05,1.13597]
[1779480422713,49.42,75883.72,0.0,0.98373,3e-05,1.13491]
[1779480429296,49.42,75883.9,0.0,0.98373,3e-05,1.1346]
[1779480434331,49.42,75884.38,0.0,0.98375,3e-05,1.13376]
[1779480435338,49.42,75885.54,0.0,0.98378,3e-05,1.13174]
[1779480436345,49.42,75891.98,0.0,0.98397,3e-05,1.12059]
[1779480437352,49.42,75892.77,0.0,0.98399,3e-05,1.11923]
[1779480442389,49.42,75896.62,0.0,0.98411,3e-05,1.11262]
[1779480444404,49.42,75897.33,0.0,0.98413,3e-05,1.1114]
[1779480444916,49.42,75897.33,0.0,0.98413,3e-05,1.1114]
[1779480445411,49.42,75900.62,0.0,0.98422,3e-05,1.10577]
[1779480446183,49.42,75900.62,0.0,0.98422,3e-05,1.10577]
[1779480446792,49.42,75900.62,0.0,0.98422,3e-05,1.10577]
[1779480446421,49.42,75901.49,0.0,0.98424,3e-05,1.10429]
[1779480448319,49.42,75901.06,0.0,0.98423,3e-05,1.10502]
[1779480448432,49.42,75899.48,0.0,0.98419,3e-05,1.10772]
[1779480449291,49.42,75899.48,0.0,0.98419,3e-05,1.10772]
[1779480449439,49.42,75900.59,0.0,0.98422,3e-05,1.10583]
[1779480450165,49.42,75900.59,0.0,0.98422,3e-05,1.10583]
[1779480450504,49.42,75900.59,0.0,0.98422,3e-05,1.10583]
[1779480450583,49.42,75904.55,0.0,0.98433,3e-05,1.09908]
[1779480454474,49.42,75906.63,0.0,0.98445,3e-05,1.09126]
[1779480455479,49.42,75906.63,0.0,0.98445,3e-05,1.09126]
[1779480455482,49.42,75908.78,0.0,0.98451,3e-05,1.08763]
[1779480460517,49.42,75905.3,0.0,0.98441,3e-05,1.09351]
[1779480461523,49.42,75898.85,0.0,0.98423,3e-05,1.10446]
[1779480462530,49.42,75901.18,0.0,0.9843,3e-05,1.1005]
[1779480463537,49.42,75903.17,0.0,0.98435,3e-05,1.09711]
[1779480464544,49.42,75901.19,0.0,0.9843,3e-05,1.10048]
[1779480465551,49.42,75898.59,0.0,0.98422,3e-05,1.10491]
[1779480468572,49.42,75899.59,0.0,0.98425,3e-05,1.1032]
[1779480469578,49.42,75902.86,0.0,0.98434,3e-05,1.09764]
[1779480472600,49.42,75904.36,0.0,0.98439,3e-05,1.0951]
[1779480473607,49.42,75909.68,0.0,0.98454,3e-05,1.08611]
[1779480474614,49.42,75911.43,0.0,0.98459,3e-05,1.08317]
[1779480475622,49.42,75910.48,0.0,0.98456,3e-05,1.08477]
[1779480476628,49.42,75907.52,0.0,0.98448,3e-05,1.08975]
[1779480477635,49.42,75911.19,0.0,0.98458,3e-05,1.08357]
[1779480478642,49.42,75912.23,0.0,0.98461,3e-05,1.08183]
[1779480479666,49.42,75914.06,0.0,0.98466,3e-05,1.07876]
[1779480480662,49.42,75907.49,0.0,0.98447,3e-05,1.0898]
[1779480481669,49.42,75904.52,0.0,0.98439,3e-05,1.09483]
[1779480485697,49.42,75910.19,0.0,0.98455,3e-05,1.08525]
[1779480486704,49.42,75911.75,0.0,0.98459,3e-05,1.08263]
[1779480488718,49.42,75910.44,0.0,0.98456,3e-05,1.08483]
[1779480489729,49.42,75907.59,0.0,0.98448,3e-05,1.08964]
[1779480492750,49.42,75906.24,0.0,0.98444,3e-05,1.09192]
[1779480493757,49.42,75907.12,0.0,0.98446,3e-05,1.09043]
[1779480494764,49.42,75905.05,0.0,0.98441,3e-05,1.09393]
[1779480495771,49.42,75901.89,0.0,0.98432,3e-05,1.09929]
[1779480497785,49.42,75896.51,0.0,0.98416,3e-05,1.10846]
[1779480498792,49.42,75892.24,0.0,0.98404,3e-05,1.11578]
[1779480500806,49.42,75890.78,0.0,0.984,3e-05,1.1183]
[1779480501285,49.42,75890.78,0.0,0.984,3e-05,1.1183]
[1779480501813,49.42,75888.43,0.0,0.98393,3e-05,1.12235]
[1779480502819,49.42,75878.21,0.0,0.98363,3e-05,1.14011]
[1779480503827,49.42,75877.53,0.0,0.98361,3e-05,1.1413]
[1779480504834,49.42,75876.64,0.0,0.98358,3e-05,1.14286]
[1779480509003,49.42,75876.32,0.0,0.98357,3e-05,1.14342]
[1779480510880,49.42,75874.12,0.0,0.98351,3e-05,1.14729]
[1779480512894,49.42,75873.23,0.0,0.98354,3e-05,1.14441]
[1779480519943,49.42,75874.0,0.0,0.98356,3e-05,1.14306]
[1779480520949,49.42,75873.2,0.0,0.98354,3e-05,1.14446]
[1779480524978,49.42,75874.05,0.0,0.98357,3e-05,1.14297]
[1779480525986,49.42,75871.62,0.0,0.98349,3e-05,1.14724]
[1779480528000,49.42,75872.4,0.0,0.98352,3e-05,1.14587]
[1779480530014,49.42,75871.42,0.0,0.98349,3e-05,1.14759]
[1779480533035,49.42,75869.57,0.0,0.98343,3e-05,1.15085]
[1779480538071,49.42,75869.46,0.0,0.98343,3e-05,1.15104]
[1779480540086,49.42,75871.56,0.0,0.98349,3e-05,1.14735]
[1779480541093,49.42,75872.44,0.0,0.98352,3e-05,1.1458]
[1779480544114,49.42,75869.08,0.0,0.98342,3e-05,1.15171]
[1779480549149,49.42,75868.25,0.0,0.98339,3e-05,1.15318]
[1779480554184,49.42,75868.68,0.0,0.9834,3e-05,1.15242]
[1779480557205,49.42,75869.48,0.0,0.98343,3e-05,1.15101]
[1779480561233,49.42,75867.75,0.0,0.98338,3e-05,1.15406]
[1779480562240,49.42,75871.95,0.0,0.9835,3e-05,1.14666]
[1779480563247,49.42,75873.97,0.0,0.98356,3e-05,1.14311]
[1779480564254,49.42,75875.02,0.0,0.98359,3e-05,1.14127]
[1779480566268,49.42,75873.98,0.0,0.98356,3e-05,1.1431]
[1779480568282,49.42,75876.14,0.0,0.98363,3e-05,1.13931]
[1779480569289,49.42,75877.72,0.0,0.98367,3e-05,1.13655]
[1779480571303,49.42,75882.37,0.0,0.98387,3e-05,1.12407]
[1779480572310,49.42,75886.04,0.0,0.98398,3e-05,1.11772]
[1779480573317,49.42,75889.04,0.0,0.98406,3e-05,1.11256]
[1779480574324,49.42,75891.3,0.0,0.98413,3e-05,1.10869]
[1779480575331,49.42,75895.0,0.0,0.98424,3e-05,1.10236]
[1779480576609,49.42,75895.0,0.0,0.98424,3e-05,1.10236]
[1779480576635,49.42,75907.54,0.0,0.98459,3e-05,1.08114]
[1779480577345,49.42,75911.86,0.0,0.98471,3e-05,1.07391]
[1779480578352,49.42,75911.98,0.0,0.98472,3e-05,1.07371]
[1779480579359,49.42,75911.16,0.0,0.98469,3e-05,1.07508]
[1779480582627,49.42,75910.09,0.0,0.98466,3e-05,1.07687]
[1779480584882,49.42,75910.32,0.0,0.98467,3e-05,1.07648]
[1779480591443,49.42,75910.17,0.0,0.98467,3e-05,1.07673]
[1779480593457,49.42,75911.5,0.0,0.9847,3e-05,1.07451]
[1779480599499,49.42,75915.09,0.0,0.9848,3e-05,1.06852]
[1779480600505,49.42,75916.13,0.0,0.98483,3e-05,1.0668]
[1779480601513,49.42,75917.05,0.0,0.98486,3e-05,1.06527]
[1779480602520,49.42,75918.82,0.0,0.98491,3e-05,1.06233]
[1779480603527,49.42,75924.61,0.0,0.98507,3e-05,1.05278]
[1779480604534,49.42,75930.04,0.0,0.98521,3e-05,1.04388]
[1779480605541,49.42,75932.29,0.0,0.98527,3e-05,1.04021]
[1779480606548,49.42,75933.76,0.0,0.98531,3e-05,1.03782]
[1779480608562,49.42,75932.37,0.0,0.98528,3e-05,1.04008]
[1779480613600,49.42,75933.03,0.0,0.98529,3e-05,1.03901]
[1779480615618,49.42,75931.89,0.0,0.98526,3e-05,1.04086]
[1779480616628,49.42,75928.1,0.0,0.98516,3e-05,1.04705]
[1779480617635,49.42,75919.9,0.0,0.98494,3e-05,1.06055]
[1779480618642,49.42,75918.88,0.0,0.98491,3e-05,1.06223]
[1779480620656,49.42,75917.88,0.0,0.98488,3e-05,1.06389]
[1779480625698,49.42,75917.91,0.0,0.98488,3e-05,1.06384]
[1779480629726,49.42,75915.95,0.0,0.98483,3e-05,1.06709]
[1779480631740,49.42,75913.98,0.0,0.98483,3e-05,1.06612]
[1779480632747,49.42,75913.08,0.0,0.98481,3e-05,1.06762]
[1779480633754,49.42,75912.19,0.0,0.98478,3e-05,1.0691]
[1779480637782,49.42,75913.63,0.0,0.98482,3e-05,1.0667]
[1779480639797,49.42,75914.42,0.0,0.98484,3e-05,1.06539]
[1779480642818,49.42,75912.8,0.0,0.9848,3e-05,1.06808]
[1779480643825,49.42,75913.5,0.0,0.98482,3e-05,1.06692]
[1779480646846,49.42,75914.53,0.0,0.98485,3e-05,1.06521]
[1779480649867,49.42,75916.79,0.0,0.98491,3e-05,1.06146]
[1779480650874,49.42,75918.03,0.0,0.98494,3e-05,1.05941]
[1779480653895,49.42,75918.78,0.0,0.98496,3e-05,1.05817]
[1779480654901,49.42,75918.1,0.0,0.98494,3e-05,1.05929]
[1779480658930,49.42,75916.69,0.0,0.98491,3e-05,1.06163]
[1779480659937,49.42,75915.84,0.0,0.98488,3e-05,1.06303]
[1779480661951,49.42,75914.47,0.0,0.98484,3e-05,1.06531]
[1779480662958,49.42,75910.13,0.0,0.98472,3e-05,1.07253]
[1779480663965,49.42,75906.51,0.0,0.98462,3e-05,1.07859]
[1779480667993,49.42,75909.15,0.0,0.9847,3e-05,1.07417]
[1779480669000,49.42,75911.37,0.0,0.98476,3e-05,1.07046]
[1779480672024,49.42,75914.14,0.0,0.98484,3e-05,1.06586]
[1779480673031,49.42,75914.94,0.0,0.98486,3e-05,1.06453]
[1779480677059,49.42,75914.24,0.0,0.98484,3e-05,1.06569]
[1779480680081,49.42,75915.32,0.0,0.98487,3e-05,1.0639]
[1779480685116,49.42,75914.91,0.0,0.98486,3e-05,1.06458]
[1779480686123,49.42,75915.77,0.0,0.98488,3e-05,1.06315]
[1779480688137,49.42,75914.94,0.0,0.98486,3e-05,1.06453]
[1779480690151,49.42,75904.38,0.0,0.98456,3e-05,1.08217]
[1779480691158,49.42,75901.47,0.0,0.98454,3e-05,1.08277]
[1779480694148,49.42,75900.86,0.0,0.98452,3e-05,1.0838]
[1779480694179,49.42,75899.75,0.0,0.98449,3e-05,1.08567]
[1779480695186,49.42,75898.64,0.0,0.98446,3e-05,1.08754]
[1779480697200,49.42,75899.59,0.0,0.98449,3e-05,1.08594]
[1779480698207,49.42,75897.75,0.0,0.98443,3e-05,1.08905]
[1779480701228,49.42,75898.97,0.0,0.98447,3e-05,1.08698]
[1779480702235,49.42,75897.96,0.0,0.98444,3e-05,1.08869]
[1779480705256,49.42,75899.83,0.0,0.98449,3e-05,1.08553]
[1779480706263,49.42,75898.9,0.0,0.98447,3e-05,1.0871]
[1779480712776,49.42,75898.3,0.0,0.98445,3e-05,1.08812]
[1779480717346,49.42,75897.55,0.0,0.98443,3e-05,1.08938]
[1779480718353,49.42,75898.55,0.0,0.98446,3e-05,1.08769]
[1779480719360,49.42,75897.22,0.0,0.98442,3e-05,1.08994]
[1779480727416,49.42,75892.78,0.0,0.98429,3e-05,1.09748]
[1779480728557,49.42,75894.77,0.0,0.98435,3e-05,1.09409]
[1779480729429,49.42,75899.33,0.0,0.98448,3e-05,1.08638]
[1779480730437,49.42,75900.75,0.0,0.98452,3e-05,1.08398]
[1779480733478,49.42,75900.17,0.0,0.9845,3e-05,1.08496]
[1779480733578,49.42,75886.51,0.0,0.98411,3e-05,1.10818]
[1779480734465,49.42,75881.02,0.0,0.98395,3e-05,1.11762]
[1779480735472,49.42,75881.66,0.0,0.98397,3e-05,1.11652]
[1779480736479,49.42,75880.67,0.0,0.98394,3e-05,1.11823]
[1779480741514,49.42,75880.55,0.0,0.98394,3e-05,1.11844]
[1779480746151,49.42,75880.45,0.0,0.98394,3e-05,1.11861]
[1779480751584,49.42,75879.56,0.0,0.98397,3e-05,1.11576]
[1779480753600,49.42,75878.39,0.0,0.98394,3e-05,1.11778]
[1779480755612,49.42,75873.72,0.0,0.9838,3e-05,1.12587]
[1779480756620,49.42,75876.14,0.0,0.98387,3e-05,1.12167]
[1779480757627,49.42,75877.22,0.0,0.9839,3e-05,1.1198]
[1779480758634,49.42,75873.29,0.0,0.98379,3e-05,1.12661]
[1779480759641,49.42,75865.36,0.0,0.98355,3e-05,1.14046]
[1779480760648,49.42,75864.01,0.0,0.9835,3e-05,1.14332]
[1779480762662,49.43,75865.12,0.0,0.98352,3e-05,1.14233]
[1779480764677,49.44,75854.28,0.0,0.98318,3e-05,1.16247]
[1779480765684,49.48,75850.9,0.0,0.983,3e-05,1.17301]
[1779480767698,49.56,75852.6,0.0,0.9829,3e-05,1.17855]
[1779480771726,49.72,75851.64,0.0,0.98259,3e-05,1.19671]
[1779480773743,49.72,75850.71,0.0,0.98257,3e-05,1.19839]
[1779480777771,49.72,75849.17,0.0,0.98252,3e-05,1.20119]
[1779480779785,49.72,75848.09,0.0,0.98248,3e-05,1.20315]
[1779480781799,49.72,75845.14,0.0,0.98239,3e-05,1.20852]
[1779480782916,49.72,75845.14,0.0,0.98239,3e-05,1.20852]
[1779480782965,49.72,75840.78,0.0,0.98225,3e-05,1.2165]
[1779480783813,49.72,75843.44,0.0,0.98234,3e-05,1.21163]
[1779480784820,49.72,75852.15,0.0,0.98261,3e-05,1.19579]
[1779480785827,49.72,75852.84,0.0,0.98263,3e-05,1.19454]
[1779480786834,49.72,75866.2,0.0,0.98304,3e-05,1.17058]
[1779480787842,49.72,75869.09,0.0,0.98313,3e-05,1.16544]
[1779480788849,49.72,75873.37,0.0,0.98326,3e-05,1.15787]
[1779480789856,49.72,75870.25,0.0,0.98317,3e-05,1.16339]
[1779480791870,49.72,75871.06,0.0,0.98319,3e-05,1.16196]
[1779480792877,49.72,75872.98,0.0,0.98325,3e-05,1.15856]
[1779480798919,49.72,75872.29,0.0,0.98323,3e-05,1.15978]
[1779480799926,49.72,75873.55,0.0,0.98326,3e-05,1.15756]
[1779480800933,49.72,75874.46,0.0,0.98329,3e-05,1.15595]
[1779480805968,49.72,75876.52,0.0,0.98335,3e-05,1.15233]
[1779480806974,49.72,75875.02,0.0,0.98331,3e-05,1.15497]
[1779480807983,49.72,75876.08,0.0,0.98334,3e-05,1.1531]
[1779480808990,49.72,75875.12,0.0,0.98331,3e-05,1.15479]
[1779480809997,49.72,75875.99,0.0,0.98334,3e-05,1.15326]
[1779480811004,49.72,75875.27,0.0,0.98338,3e-05,1.15005]
[1779480812012,49.72,75882.47,0.0,0.98359,3e-05,1.13746]
[1779480813019,49.72,75885.13,0.0,0.98367,3e-05,1.13284]
[1779480815033,49.72,75886.23,0.0,0.9837,3e-05,1.13093]
[1779480816040,49.72,75887.32,0.0,0.98374,3e-05,1.12904]
[1779480817047,49.72,75886.56,0.0,0.98371,3e-05,1.13036]
[1779480820068,49.72,75888.23,0.0,0.98376,3e-05,1.12747]
[1779480821075,49.72,75889.13,0.0,0.98379,3e-05,1.12591]
[1779480823305,49.72,75888.75,0.0,0.98378,3e-05,1.12657]
[1779480823549,49.72,75888.75,0.0,0.98378,3e-05,1.12657]
[1779480824099,49.72,75891.64,0.0,0.98386,3e-05,1.12159]
[1779480825103,49.72,75888.23,0.0,0.98376,3e-05,1.12747]
[1779480826110,49.72,75885.79,0.0,0.98369,3e-05,1.13169]
[1779480826810,49.72,75885.79,0.0,0.98369,3e-05,1.13169]
[1779480832152,49.72,75886.44,0.0,0.98371,3e-05,1.13057]
[1779480832310,49.72,75886.44,0.0,0.98371,3e-05,1.13057]
[1779480838194,49.72,75886.77,0.0,0.98372,3e-05,1.13]
[1779480843229,49.72,75885.94,0.0,0.98369,3e-05,1.13143]
[1779480849271,49.72,75884.98,0.0,0.98367,3e-05,1.1331]
[1779480851087,49.72,75884.98,0.0,0.98367,3e-05,1.1331]
[1779480851089,49.72,75883.22,0.0,0.98361,3e-05,1.13616]
[1779480852292,49.72,75885.42,0.0,0.98368,3e-05,1.13233]
[1779480855526,49.72,75885.31,0.0,0.98368,3e-05,1.13253]
[1779480856320,49.72,75883.19,0.0,0.98361,3e-05,1.13621]
[1779480857337,49.72,75883.19,0.0,0.98361,3e-05,1.13621]
[1779480858606,49.72,75883.23,0.0,0.98361,3e-05,1.13614]
[1779480862362,49.72,75880.5,0.0,0.98353,3e-05,1.14089]
[1779480863369,49.72,75876.56,0.0,0.98342,3e-05,1.14779]
[1779480864376,49.72,75874.12,0.0,0.98334,3e-05,1.15207]
[1779480869412,49.72,75874.32,0.0,0.98335,3e-05,1.15172]
[1779480872432,49.72,75869.44,0.0,0.98327,3e-05,1.15582]
[1779480873439,49.72,75867.55,0.0,0.98321,3e-05,1.15916]
[1779480874446,49.72,75865.47,0.0,0.98315,3e-05,1.16284]
[1779480876460,49.72,75866.32,0.0,0.98316,3e-05,1.16177]
[1779480877467,49.73,75865.32,0.0,0.98313,3e-05,1.16398]
[1779480881495,49.74,75863.99,0.0,0.98306,3e-05,1.16807]
[1779480882502,49.75,75852.88,0.0,0.98271,3e-05,1.18838]
[1779480883509,49.75,75846.26,0.0,0.9825,3e-05,1.20075]
[1779480884516,49.76,75844.04,0.0,0.98242,3e-05,1.20517]
[1779480885523,49.76,75842.9,0.0,0.98238,3e-05,1.20762]
[1779480890559,49.77,75841.84,0.0,0.98232,3e-05,1.21101]
[1779480894586,49.77,75844.89,0.0,0.98241,3e-05,1.20545]
[1779480895593,49.77,75847.5,0.0,0.9825,3e-05,1.20071]
[1779480896600,49.77,75845.07,0.0,0.98242,3e-05,1.20512]
[1779480897606,49.77,75843.83,0.0,0.98238,3e-05,1.20738]
[1779480898614,49.77,75843.0,0.0,0.98236,3e-05,1.20889]
[1779480899621,49.77,75841.4,0.0,0.9823,3e-05,1.21182]
[1779480900628,49.77,75840.17,0.0,0.98227,3e-05,1.21407]
[1779480902642,49.77,75836.87,0.0,0.98216,3e-05,1.22012]
[1779480903649,49.77,75835.37,0.0,0.98211,3e-05,1.22288]
[1779480905662,49.77,75838.31,0.0,0.98221,3e-05,1.21748]
[1779480907677,49.77,75839.48,0.0,0.98224,3e-05,1.21533]
[1779480908684,49.77,75836.37,0.0,0.98215,3e-05,1.22104]
[1779480909691,49.77,75839.33,0.0,0.98224,3e-05,1.21561]
[1779480910698,49.77,75842.55,0.0,0.98234,3e-05,1.20972]
[1779480911705,49.77,75845.53,0.0,0.98243,3e-05,1.20428]
[1779480915733,49.77,75846.64,0.0,0.98247,3e-05,1.20227]
[1779480916740,49.77,75844.17,0.0,0.98239,3e-05,1.20676]
[1779480917747,49.77,75843.32,0.0,0.98237,3e-05,1.20831]
[1779480918754,49.77,75840.53,0.0,0.98228,3e-05,1.21341]
[1779480923801,49.77,75835.42,0.0,0.98212,3e-05,1.22279]
[1779480924798,49.77,75831.59,0.0,0.98199,3e-05,1.22985]
[1779480928828,49.77,75845.28,0.0,0.98243,3e-05,1.20474]
[1779480929835,49.77,75844.56,0.0,0.9824,3e-05,1.20605]
[1779480930843,49.77,75845.37,0.0,0.98243,3e-05,1.20458]
[1779480933863,49.77,75843.13,0.0,0.98242,3e-05,1.20404]
[1779480934870,49.77,75844.17,0.0,0.98246,3e-05,1.20215]
[1779480935877,49.77,75843.27,0.0,0.98243,3e-05,1.20378]
[1779480938897,49.77,75842.08,0.0,0.98239,3e-05,1.20595]
[1779480939905,49.77,75843.13,0.0,0.98242,3e-05,1.20404]
[1779480940911,49.77,75842.16,0.0,0.98239,3e-05,1.2058]
[1779480944940,49.77,75854.12,0.0,0.98277,3e-05,1.18416]
[1779480945947,49.77,75856.92,0.0,0.98285,3e-05,1.17914]
[1779480946954,49.77,75858.37,0.0,0.9829,3e-05,1.17655]
[1779480947961,49.77,75857.52,0.0,0.98287,3e-05,1.17807]
[1779480949975,49.77,75856.57,0.0,0.98284,3e-05,1.17977]
[1779480952996,49.77,75861.92,0.0,0.98301,3e-05,1.17022]
[1779480954003,49.77,75862.88,0.0,0.98303,3e-05,1.16851]
[1779480959038,49.77,75863.63,0.0,0.98306,3e-05,1.16717]
[1779480963071,49.77,75861.09,0.0,0.98298,3e-05,1.17169]
[1779480964078,49.77,75862.17,0.0,0.98301,3e-05,1.16977]
[1779480965085,49.77,75870.27,0.0,0.98326,3e-05,1.15543]
[1779480966093,49.77,75872.89,0.0,0.98334,3e-05,1.15082]
[1779480967099,49.77,75875.27,0.0,0.98341,3e-05,1.14664]
[1779480968106,49.77,75885.15,0.0,0.9837,3e-05,1.12943]
[1779480969113,49.77,75888.89,0.0,0.98381,3e-05,1.12297]
[1779480974147,49.77,75888.97,0.0,0.98381,3e-05,1.12284]
[1779480979183,49.77,75888.97,0.0,0.98381,3e-05,1.12284]
[1779480986232,49.77,75883.47,0.0,0.98365,3e-05,1.13235]
[1779480991267,49.77,75882.92,0.0,0.9837,3e-05,1.12886]
[1779480998316,49.77,75883.04,0.0,0.9837,3e-05,1.12865]
[1779481000330,49.77,75880.26,0.0,0.98362,3e-05,1.13347]
[1779481002010,49.77,75880.47,0.0,0.98362,3e-05,1.13311]
[1779481002344,49.77,75883.02,0.0,0.9837,3e-05,1.12869]
[1779481002451,49.77,75883.02,0.0,0.9837,3e-05,1.12869]
[1779481003351,49.77,75884.35,0.0,0.98374,3e-05,1.12639]
[1779481004357,49.77,75883.53,0.0,0.98371,3e-05,1.1278]
[1779481005365,49.77,75882.48,0.0,0.98368,3e-05,1.12962]
[1779481010400,49.77,75884.0,0.0,0.98373,3e-05,1.12699]
[1779481011369,49.77,75884.0,0.0,0.98373,3e-05,1.12699]
[1779481011407,49.77,75885.34,0.0,0.98377,3e-05,1.12468]
[1779481012414,49.77,75892.75,0.0,0.98398,3e-05,1.11194]
[1779481013420,49.77,75897.0,0.0,0.98411,3e-05,1.10469]
[1779481013679,49.77,75897.0,0.0,0.98411,3e-05,1.10469]
[1779481013913,49.77,75897.0,0.0,0.98411,3e-05,1.10469]
[1779481015435,49.77,75897.74,0.0,0.98413,3e-05,1.10343]
[1779481016417,49.77,75897.74,0.0,0.98413,3e-05,1.10343]
[1779481021477,49.77,75896.73,0.0,0.9841,3e-05,1.10515]
[1779481022484,49.77,75894.67,0.0,0.98404,3e-05,1.10866]
[1779481023594,49.77,75891.52,0.0,0.98395,3e-05,1.11405]
[1779481025505,49.77,75890.59,0.0,0.98392,3e-05,1.11564]
[1779481026512,49.77,75886.82,0.0,0.98381,3e-05,1.12212]
[1779481027522,49.77,75886.02,0.0,0.98379,3e-05,1.1235]
[1779481028529,49.77,75883.7,0.0,0.98372,3e-05,1.12751]
[1779481030543,49.77,75881.44,0.0,0.98365,3e-05,1.13142]
[1779481031550,49.77,75876.18,0.0,0.9835,3e-05,1.14058]
[1779481035331,49.77,75876.2,0.0,0.9835,3e-05,1.14054]
[1779481035412,49.77,75875.13,0.0,0.98347,3e-05,1.14241]
[1779481036123,49.77,75875.13,0.0,0.98347,3e-05,1.14241]
[1779481036141,49.77,75876.93,0.0,0.98352,3e-05,1.13927]
[1779481036585,49.77,75878.05,0.0,0.98355,3e-05,1.13732]
[1779481038251,49.77,75879.31,0.0,0.98359,3e-05,1.13512]
[1779481041620,49.77,75877.64,0.0,0.98354,3e-05,1.13803]
[1779481046654,49.77,75875.13,0.0,0.98347,3e-05,1.14241]
[1779481047661,49.77,75874.2,0.0,0.98344,3e-05,1.14404]
[1779481051690,49.77,75873.88,0.0,0.98349,3e-05,1.14012]
[1779481054713,49.77,75879.07,0.0,0.98364,3e-05,1.13109]
[1779481055720,49.77,75880.39,0.0,0.98368,3e-05,1.1288]
[1779481056727,49.77,75882.43,0.0,0.98374,3e-05,1.12527]
[1779481058294,49.77,75882.43,0.0,0.98374,3e-05,1.12527]
[1779481058296,49.77,75881.47,0.0,0.98372,3e-05,1.12693]
[1779481058741,49.77,75886.07,0.0,0.98385,3e-05,1.11899]
[1779481059748,49.77,75888.25,0.0,0.98391,3e-05,1.11525]
[1779481063783,49.77,75890.85,0.0,0.98399,3e-05,1.11079]
[1779481064789,49.77,75895.16,0.0,0.98411,3e-05,1.10344]
[1779481065797,49.77,75897.27,0.0,0.98417,3e-05,1.09985]
[1779481066804,49.77,75896.31,0.0,0.98415,3e-05,1.10148]
[1779481068818,49.77,75895.2,0.0,0.98412,3e-05,1.10337]
[1779481073853,49.77,75895.64,0.0,0.98413,3e-05,1.10262]
[1779481076874,49.77,75893.92,0.0,0.98408,3e-05,1.10555]
[1779481081909,49.77,75894.61,0.0,0.9841,3e-05,1.10438]
[1779481086944,49.77,75895.18,0.0,0.98411,3e-05,1.10341]
[1779481088958,49.77,75896.81,0.0,0.98416,3e-05,1.10063]
[1779481089964,49.77,75895.78,0.0,0.98413,3e-05,1.10239]
[1779481093993,49.77,75893.44,0.0,0.98406,3e-05,1.10637]
[1779481097017,49.77,75892.12,0.0,0.98403,3e-05,1.10862]
[1779481098024,49.77,75894.25,0.0,0.98409,3e-05,1.10499]
[1779481103059,49.77,75894.36,0.0,0.98409,3e-05,1.1048]
[1779481104068,49.77,75895.87,0.0,0.98413,3e-05,1.10223]
[1779481105075,49.77,75900.3,0.0,0.98426,3e-05,1.09472]
[1779481106082,49.77,75903.34,0.0,0.98435,3e-05,1.08959]
[1779481107089,49.77,75901.7,0.0,0.9843,3e-05,1.09235]
[1779481111117,49.77,75901.37,0.0,0.98435,3e-05,1.08856]
[1779481114287,49.77,75901.28,0.0,0.98435,3e-05,1.08871]
[1779481114534,49.77,75900.54,0.0,0.98433,3e-05,1.08996]
[1779481115171,49.77,75896.88,0.0,0.98422,3e-05,1.09615]
[1779481116175,49.77,75894.26,0.0,0.98415,3e-05,1.10059]
[1779481119197,49.77,75884.16,0.0,0.98386,3e-05,1.11786]
[1779481120204,49.77,75881.74,0.0,0.98378,3e-05,1.12203]
[1779481121210,49.77,75879.2,0.0,0.98371,3e-05,1.12642]
[1779481122321,49.77,75879.2,0.0,0.98371,3e-05,1.12642]
[1779481122417,49.77,75877.24,0.0,0.98365,3e-05,1.12982]
[1779481122935,49.77,75877.24,0.0,0.98365,3e-05,1.12982]
[1779481123558,49.77,75869.45,0.0,0.98342,3e-05,1.14339]
[1779481124232,49.77,75868.16,0.0,0.98338,3e-05,1.14565]
[1779481125239,49.77,75867.08,0.0,0.98335,3e-05,1.14755]
[1779481128261,49.77,75865.45,0.0,0.9833,3e-05,1.15041]
[1779481129143,49.77,75865.45,0.0,0.9833,3e-05,1.15041]
[1779481129267,49.77,75866.52,0.0,0.98333,3e-05,1.14853]
[1779481130127,49.77,75866.52,0.0,0.98333,3e-05,1.14853]
[1779481131281,49.77,75867.99,0.0,0.98338,3e-05,1.14595]
[1779481132288,49.77,75867.11,0.0,0.98335,3e-05,1.14749]
[1779481133295,49.77,75864.69,0.0,0.98328,3e-05,1.15175]
[1779481134302,49.77,75863.26,0.0,0.98323,3e-05,1.15427]
[1779481135309,49.77,75861.8,0.0,0.98319,3e-05,1.15685]
[1779481136316,49.77,75862.9,0.0,0.98322,3e-05,1.15491]
[1779481137323,49.77,75861.97,0.0,0.9832,3e-05,1.15655]
[1779481142358,49.77,75862.48,0.0,0.98321,3e-05,1.15565]
[1779481147393,49.77,75860.32,0.0,0.98315,3e-05,1.15947]
[1779481148400,49.77,75851.62,0.0,0.98288,3e-05,1.17495]
[1779481149407,49.77,75846.04,0.0,0.98271,3e-05,1.18496]
[1779481150414,49.77,75843.9,0.0,0.98264,3e-05,1.18882]
[1779481152428,49.77,75839.52,0.0,0.9825,3e-05,1.19675]
[1779481154442,49.77,75838.62,0.0,0.98248,3e-05,1.19838]
[1779481156456,49.77,75832.7,0.0,0.98229,3e-05,1.20917]
[1779481157463,49.77,75830.25,0.0,0.98221,3e-05,1.21366]
[1779481158470,49.77,75826.37,0.0,0.98209,3e-05,1.2208]
[1779481159477,49.77,75823.43,0.0,0.98199,3e-05,1.22622]
[1779481160485,49.77,75821.98,0.0,0.98195,3e-05,1.22891]
[1779481161491,49.77,75819.27,0.0,0.98186,3e-05,1.23394]
[1779481162498,49.77,75817.68,0.0,0.98181,3e-05,1.23689]
[1779481163505,49.77,75820.7,0.0,0.98191,3e-05,1.23128]
[1779481164512,49.77,75823.86,0.0,0.98201,3e-05,1.22543]
[1779481165519,49.77,75827.48,0.0,0.98212,3e-05,1.21875]
[1779481167533,49.77,75830.41,0.0,0.98222,3e-05,1.21337]
[1779481168540,49.77,75837.26,0.0,0.98243,3e-05,1.20086]
[1779481169547,49.77,75838.84,0.0,0.98248,3e-05,1.19798]
[1779481173576,49.77,75843.13,0.0,0.98268,3e-05,1.18561]
[1779481175593,49.77,75841.91,0.0,0.98264,3e-05,1.18782]
[1779481180630,49.77,75844.61,0.0,0.98273,3e-05,1.18295]
[1779481184659,49.77,75848.8,0.0,0.98286,3e-05,1.17543]
[1779481185664,49.77,75850.72,0.0,0.98292,3e-05,1.172]
[1779481186673,49.77,75851.99,0.0,0.98295,3e-05,1.16973]
[1779481189694,49.77,75850.71,0.0,0.98291,3e-05,1.17201]
[1779481190701,49.77,75849.73,0.0,0.98288,3e-05,1.17377]
[1779481192715,49.77,75847.84,0.0,0.98283,3e-05,1.17715]
[1779481194729,49.77,75846.83,0.0,0.9828,3e-05,1.17896]
[1779481195736,49.77,75847.63,0.0,0.98282,3e-05,1.17753]
[1779481196743,49.77,75848.46,0.0,0.98285,3e-05,1.17604]
[1779481197750,49.77,75849.52,0.0,0.98288,3e-05,1.17414]
[1779481199764,49.77,75851.55,0.0,0.98294,3e-05,1.17051]
[1779481200771,49.77,75852.64,0.0,0.98297,3e-05,1.16857]
[1779481201778,49.77,75851.2,0.0,0.98293,3e-05,1.17114]
[1779481203792,49.77,75848.76,0.0,0.98285,3e-05,1.1755]
[1779481206813,49.77,75849.8,0.0,0.98289,3e-05,1.17364]
[1779481207821,49.77,75847.44,0.0,0.98281,3e-05,1.17787]
[1779481211849,49.77,75846.18,0.0,0.98278,3e-05,1.18013]
[1779481213863,49.77,75847.05,0.0,0.9828,3e-05,1.17857]
[1779481214870,49.77,75849.16,0.0,0.98287,3e-05,1.17478]
[1779481219905,49.77,75848.99,0.0,0.98286,3e-05,1.17509]
[1779481224940,49.77,75849.93,0.0,0.98289,3e-05,1.17341]
[1779481227961,49.77,75848.84,0.0,0.98286,3e-05,1.17536]
[1779481230982,49.77,75847.83,0.0,0.98283,3e-05,1.17717]
[1779481231989,49.77,75847.36,0.0,0.98288,3e-05,1.17344]
[1779481232996,49.77,75844.75,0.0,0.98279,3e-05,1.17811]
[1779481235012,49.77,75836.7,0.0,0.98254,3e-05,1.19263]
[1779481237043,49.77,75835.53,0.0,0.98251,3e-05,1.19475]
[1779481239056,49.77,75834.37,0.0,0.98247,3e-05,1.19686]
[1779481241070,49.77,75830.09,0.0,0.98234,3e-05,1.20465]
[1779481242077,49.77,75827.68,0.0,0.98226,3e-05,1.20906]
[1779481244091,49.77,75825.21,0.0,0.98218,3e-05,1.21359]
[1779481245102,49.77,75823.57,0.0,0.98213,3e-05,1.21661]
[1779481246107,49.77,75810.18,0.0,0.9817,3e-05,1.24144]
[1779481247115,49.77,75808.08,0.0,0.98163,3e-05,1.24537]
[1779481248122,49.77,75808.09,0.0,0.98163,3e-05,1.24535]
[1779481251143,49.77,75813.34,0.0,0.9818,3e-05,1.23554]
[1779481252151,49.77,75815.17,0.0,0.98186,3e-05,1.23214]
[1779481257185,49.77,75815.32,0.0,0.98186,3e-05,1.23186]
[1779481258195,49.77,75813.25,0.0,0.9818,3e-05,1.23571]
[1779481259202,49.77,75811.22,0.0,0.98173,3e-05,1.2395]
[1779481260209,49.77,75810.06,0.0,0.98169,3e-05,1.24166]
[1779481261216,49.77,75808.41,0.0,0.98164,3e-05,1.24475]
[1779481262223,49.77,75806.84,0.0,0.98159,3e-05,1.2477]
[1779481264237,49.77,75808.25,0.0,0.98163,3e-05,1.24505]
[1779481267258,49.77,75807.18,0.0,0.9816,3e-05,1.24706]
[1779481271286,49.77,75806.24,0.0,0.98157,3e-05,1.24882]
[1779481272293,49.77,75808.8,0.0,0.98165,3e-05,1.24402]
[1779481273300,49.77,75810.27,0.0,0.9817,3e-05,1.24127]
[1779481275314,49.77,75812.07,0.0,0.98176,3e-05,1.23791]
[1779481280349,49.77,75812.57,0.0,0.98177,3e-05,1.23698]
[1779481281355,49.77,75823.03,0.0,0.98211,3e-05,1.2176]
[1779481282363,49.77,75825.58,0.0,0.98219,3e-05,1.21291]
[1779481283370,49.77,75827.08,0.0,0.98224,3e-05,1.21016]
[1779481285384,49.77,75831.23,0.0,0.98237,3e-05,1.20257]
[1779481286390,49.77,75833.41,0.0,0.98244,3e-05,1.1986]
[1779481287398,49.77,75836.34,0.0,0.98253,3e-05,1.19328]
[1779481288405,49.77,75839.64,0.0,0.98264,3e-05,1.18731]
[1779481289412,49.77,75844.21,0.0,0.98278,3e-05,1.17908]
[1779481290419,49.77,75845.3,0.0,0.98281,3e-05,1.17713]
[1779481291426,49.77,75847.04,0.0,0.98293,3e-05,1.16944]
[1779481296461,49.77,75851.51,0.0,0.98307,3e-05,1.16148]
[1779481297468,49.77,75852.74,0.0,0.9831,3e-05,1.1593]
[1779481299484,49.77,75857.37,0.0,0.98324,3e-05,1.15111]
[1779481300491,49.77,75858.57,0.0,0.98328,3e-05,1.149]
[1779481305529,49.77,75865.63,0.0,0.98349,3e-05,1.13662]
[1779481306057,49.77,75865.63,0.0,0.98349,3e-05,1.13662]
[1779481306537,49.77,75869.47,0.0,0.98361,3e-05,1.12993]
[1779481308552,49.77,75876.09,0.0,0.9838,3e-05,1.11847]
[1779481309560,49.77,75876.9,0.0,0.98383,3e-05,1.11708]
[1779481310568,49.77,75879.61,0.0,0.98391,3e-05,1.11242]
[1779481311575,49.77,75882.35,0.0,0.98399,3e-05,1.10772]
[1779481312582,49.77,75884.17,0.0,0.98404,3e-05,1.10461]
[1779481316610,49.77,75877.05,0.0,0.98383,3e-05,1.11682]
[1779481317617,49.77,75866.88,0.0,0.98353,3e-05,1.13444]
[1779481318624,49.77,75862.32,0.0,0.98339,3e-05,1.14241]
[1779481320638,49.77,75860.52,0.0,0.98334,3e-05,1.14557]
[1779481322652,49.77,75866.87,0.0,0.98353,3e-05,1.13446]
[1779481323659,49.77,75868.05,0.0,0.98356,3e-05,1.1324]
[1779481324666,49.77,75870.14,0.0,0.98363,3e-05,1.12877]
[1779481326680,49.77,75869.33,0.0,0.9836,3e-05,1.13017]
[1779481327687,49.77,75870.09,0.0,0.98363,3e-05,1.12885]
[1779481332722,49.77,75869.18,0.0,0.9836,3e-05,1.13043]
[1779481337756,49.77,75869.76,0.0,0.98362,3e-05,1.12943]
[1779481340778,49.77,75868.52,0.0,0.98358,3e-05,1.13158]
[1779481345813,49.77,75868.62,0.0,0.98358,3e-05,1.13141]
[1779481350847,49.77,75868.85,0.0,0.98359,3e-05,1.13101]
[1779481352197,49.77,75868.85,0.0,0.98359,3e-05,1.13101]
[1779481352248,49.77,75868.53,0.0,0.98364,3e-05,1.1271]
[1779481353869,49.77,75861.34,0.0,0.98343,3e-05,1.13963]
[1779481354875,49.77,75860.52,0.0,0.9834,3e-05,1.14107]
[1779481356890,49.77,75858.05,0.0,0.98333,3e-05,1.1454]
[1779481357899,49.77,75838.93,0.0,0.98274,3e-05,1.17939]
[1779481358905,49.77,75830.89,0.0,0.98249,3e-05,1.19392]
[1779481362535,49.77,75830.3,0.0,0.98247,3e-05,1.19499]
[1779481366960,49.77,75829.32,0.0,0.98244,3e-05,1.19677]
[1779481371996,49.77,75831.69,0.0,0.98252,3e-05,1.19247]
[1779481373003,49.77,75833.53,0.0,0.98257,3e-05,1.18914]
[1779481376025,49.77,75832.49,0.0,0.98254,3e-05,1.19102]
[1779481378041,49.77,75838.62,0.0,0.98273,3e-05,1.17995]
[1779481379047,49.77,75843.83,0.0,0.98289,3e-05,1.17061]
[1779481380054,49.77,75842.93,0.0,0.98287,3e-05,1.17222]
[1779481385090,49.77,75842.69,0.0,0.98286,3e-05,1.17265]
[1779481390125,49.77,75843.8,0.0,0.98289,3e-05,1.17066]
[1779481395160,49.77,75843.47,0.0,0.98288,3e-05,1.17125]
[1779481398181,49.77,75844.86,0.0,0.98293,3e-05,1.16877]
[1779481399188,49.77,75845.84,0.0,0.98296,3e-05,1.16702]
[1779481400195,49.77,75844.81,0.0,0.98292,3e-05,1.16886]
[1779481405230,49.77,75845.0,0.0,0.98293,3e-05,1.16852]
[1779481406237,49.77,75849.29,0.0,0.98306,3e-05,1.16088]
[1779481407244,49.77,75852.82,0.0,0.98317,3e-05,1.15462]
[1779481410265,49.77,75857.35,0.0,0.98331,3e-05,1.14663]
[1779481411273,49.77,75860.85,0.0,0.98347,3e-05,1.13599]
[1779481412095,49.77,75860.85,0.0,0.98347,3e-05,1.13599]
[1779481412485,49.77,75860.85,0.0,0.98347,3e-05,1.13599]
[1779481412852,49.77,75860.85,0.0,0.98347,3e-05,1.13599]
[1779481412587,49.77,75868.28,0.0,0.9837,3e-05,1.12307]
[1779481413287,49.77,75869.35,0.0,0.98373,3e-05,1.12122]
[1779481414294,49.77,75870.25,0.0,0.98375,3e-05,1.11966]
[1779481415235,49.77,75870.25,0.0,0.98375,3e-05,1.11966]
[1779481415336,49.77,75868.94,0.0,0.98372,3e-05,1.12193]
[1779481419329,49.77,75861.66,0.0,0.9835,3e-05,1.13458]
[1779481420336,49.77,75858.84,0.0,0.98341,3e-05,1.13951]
[1779481422048,49.77,75859.53,0.0,0.98343,3e-05,1.1383]
[1779481422881,49.77,75859.53,0.0,0.98343,3e-05,1.1383]
[1779481425371,49.77,75858.01,0.0,0.98339,3e-05,1.14096]
[1779481430406,49.77,75858.17,0.0,0.98339,3e-05,1.14068]
[1779481432764,49.77,75857.95,0.0,0.98339,3e-05,1.14107]
[1779481433430,49.77,75865.71,0.0,0.98362,3e-05,1.12753]
[1779481434437,49.77,75868.3,0.0,0.9837,3e-05,1.12303]
[1779481435434,49.77,75868.3,0.0,0.9837,3e-05,1.12303]
[1779481437013,49.77,75869.07,0.0,0.98372,3e-05,1.1217]
[1779481437443,49.77,75869.07,0.0,0.98372,3e-05,1.1217]
[1779481437458,49.77,75839.79,0.0,0.98283,3e-05,1.17326]
[1779481438032,49.77,75839.79,0.0,0.98283,3e-05,1.17326]
[1779481438465,49.77,75834.84,0.0,0.98268,3e-05,1.18216]
[1779481439472,49.77,75835.87,0.0,0.98271,3e-05,1.1803]
[1779481440970,49.77,75836.55,0.0,0.98273,3e-05,1.17908]
[1779481441083,49.77,75836.55,0.0,0.98273,3e-05,1.17908]
[1779481441401,49.77,75836.55,0.0,0.98273,3e-05,1.17908]
[1779481441486,49.77,75835.51,0.0,0.9827,3e-05,1.18095]
[1779481443500,49.77,75834.1,0.0,0.98266,3e-05,1.18349]
[1779481446539,49.77,75832.59,0.0,0.98261,3e-05,1.18622]
[1779481448543,49.77,75834.91,0.0,0.98268,3e-05,1.18203]
[1779481449550,49.77,75836.28,0.0,0.98272,3e-05,1.17956]
[1779481450557,49.77,75837.36,0.0,0.98276,3e-05,1.17762]
[1779481453410,49.77,75837.33,0.0,0.98276,3e-05,1.17767]
[1779481453462,49.77,75837.33,0.0,0.98276,3e-05,1.17767]
[1779481453524,49.77,75837.33,0.0,0.98276,3e-05,1.17767]
[1779481453578,49.77,75838.38,0.0,0.98279,3e-05,1.17579]
[1779481456599,49.77,75837.21,0.0,0.98275,3e-05,1.17789]
[1779481463648,49.77,75835.91,0.0,0.98271,3e-05,1.18023]
[1779481464805,49.77,75835.91,0.0,0.98271,3e-05,1.18023]
[1779481464856,49.77,75835.91,0.0,0.98271,3e-05,1.18023]
[1779481465035,49.77,75836.28,0.0,0.98272,3e-05,1.17956]
[1779481466611,49.77,75836.01,0.0,0.98272,3e-05,1.18005]
[1779481466683,49.77,75836.01,0.0,0.98272,3e-05,1.18005]
[1779481466731,49.77,75840.11,0.0,0.98284,3e-05,1.17269]
[1779481467678,49.77,75845.85,0.0,0.98302,3e-05,1.16244]
[1779481471706,49.77,75842.52,0.0,0.98298,3e-05,1.16381]
[1779481472165,49.77,75842.52,0.0,0.98298,3e-05,1.16381]
[1779481472217,49.77,75842.52,0.0,0.98298,3e-05,1.16381]
[1779481472279,49.77,75842.52,0.0,0.98298,3e-05,1.16381]
[1779481472713,49.77,75836.57,0.0,0.9828,3e-05,1.17445]
[1779481474727,49.77,75837.84,0.0,0.98284,3e-05,1.17217]
[1779481475230,49.77,75837.84,0.0,0.98284,3e-05,1.17217]
[1779481475282,49.77,75837.84,0.0,0.98284,3e-05,1.17217]
[1779481475304,49.77,75837.84,0.0,0.98284,3e-05,1.17217]
[1779481475733,49.77,75841.9,0.0,0.98296,3e-05,1.16491]
[1779481476742,49.77,75842.72,0.0,0.98299,3e-05,1.16345]
[1779481478755,49.77,75841.81,0.0,0.98296,3e-05,1.16507]
[1779481483790,49.77,75841.68,0.0,0.98296,3e-05,1.1653]
[1779481484123,49.77,75841.68,0.0,0.98296,3e-05,1.1653]
[1779481484275,49.77,75841.68,0.0,0.98296,3e-05,1.1653]
[1779481484803,49.77,75843.64,0.0,0.98302,3e-05,1.16181]
[1779481485809,49.77,75845.48,0.0,0.98307,3e-05,1.15854]
[1779481489086,49.77,75845.14,0.0,0.98306,3e-05,1.15915]
[1779481489117,49.77,75845.14,0.0,0.98306,3e-05,1.15915]
[1779481489272,49.77,75845.14,0.0,0.98306,3e-05,1.15915]
[1779481489840,49.77,75847.07,0.0,0.98312,3e-05,1.15572]
[1779481490846,49.77,75840.84,0.0,0.98293,3e-05,1.1668]
[1779481492860,49.77,75841.89,0.0,0.98296,3e-05,1.16493]
[1779481493867,49.77,75849.71,0.0,0.9832,3e-05,1.15105]
[1779481494409,49.77,75849.71,0.0,0.9832,3e-05,1.15105]
[1779481494461,49.77,75849.71,0.0,0.9832,3e-05,1.15105]
[1779481494522,49.77,75849.71,0.0,0.9832,3e-05,1.15105]
[1779481494874,49.77,75853.11,0.0,0.9833,3e-05,1.14506]
[1779481495881,49.77,75854.2,0.0,0.98334,3e-05,1.14314]
[1779481500916,49.77,75852.85,0.0,0.9833,3e-05,1.14551]
[1779481501923,49.77,75851.03,0.0,0.98324,3e-05,1.14872]
[1779481503937,49.77,75831.24,0.0,0.98263,3e-05,1.18404]
[1779481504944,49.77,75823.37,0.0,0.98238,3e-05,1.19832]
[1779481505951,49.77,75825.18,0.0,0.98244,3e-05,1.19502]
[1779481506958,49.77,75823.93,0.0,0.9824,3e-05,1.1973]
[1779481507965,49.77,75821.39,0.0,0.98232,3e-05,1.20193]
[1779481507996,49.77,75821.39,0.0,0.98232,3e-05,1.20193]
[1779481508022,49.77,75821.39,0.0,0.98232,3e-05,1.20193]
[1779481508972,49.77,75819.43,0.0,0.98226,3e-05,1.20552]
[1779481510986,49.77,75822.48,0.0,0.98236,3e-05,1.19994]
[1779481513000,49.77,75823.34,0.0,0.98238,3e-05,1.19837]
[1779481519042,49.77,75823.04,0.0,0.98237,3e-05,1.19892]
[1779481520296,49.77,75823.04,0.0,0.98237,3e-05,1.19892]
[1779481520348,49.77,75823.04,0.0,0.98237,3e-05,1.19892]
[1779481520522,49.77,75823.04,0.0,0.98237,3e-05,1.19892]
[1779481526035,49.77,75822.34,0.0,0.98235,3e-05,1.2002]
[1779481526081,49.77,75822.34,0.0,0.98235,3e-05,1.2002]
[1779481526273,49.77,75822.34,0.0,0.98235,3e-05,1.2002]
[1779481527099,49.77,75820.62,0.0,0.9823,3e-05,1.20334]
[1779481529734,49.77,75821.99,0.0,0.98234,3e-05,1.20084]
[1779481530420,49.77,75821.99,0.0,0.98234,3e-05,1.20084]
[1779481530472,49.77,75821.99,0.0,0.98234,3e-05,1.20084]
[1779481530526,49.77,75821.99,0.0,0.98234,3e-05,1.20084]
[1779481535721,49.77,75822.6,0.0,0.98242,3e-05,1.19507]
[1779481535779,49.77,75822.6,0.0,0.98242,3e-05,1.19507]
[1779481536217,49.77,75822.6,0.0,0.98242,3e-05,1.19507]
[1779481536253,49.77,75824.7,0.0,0.98249,3e-05,1.19125]
[1779481539183,49.77,75826.24,0.0,0.98254,3e-05,1.18846]
[1779481542067,49.77,75826.22,0.0,0.98254,3e-05,1.1885]
[1779481542119,49.77,75826.22,0.0,0.98254,3e-05,1.1885]
[1779481542275,49.77,75826.22,0.0,0.98254,3e-05,1.1885]
[1779481542376,49.77,75827.27,0.0,0.98257,3e-05,1.1866]
[1779481543963,49.77,75827.27,0.0,0.98257,3e-05,1.1866]
[1779481544023,49.77,75827.42,0.0,0.98258,3e-05,1.18632]
[1779481545225,49.77,75839.89,0.0,0.98296,3e-05,1.16392]
[1779481546232,49.77,75849.82,0.0,0.98327,3e-05,1.14632]
[1779481547238,49.77,75850.2,0.0,0.98328,3e-05,1.14566]
[1779481548266,49.77,75850.2,0.0,0.98328,3e-05,1.14566]
[1779481548318,49.77,75850.2,0.0,0.98328,3e-05,1.14566]
[1779481548526,49.77,75850.2,0.0,0.98328,3e-05,1.14566]
[1779481549253,49.77,75851.05,0.0,0.98331,3e-05,1.14416]
[1779481550260,49.77,75852.2,0.0,0.98334,3e-05,1.14214]
[1779481552274,49.77,75853.46,0.0,0.98338,3e-05,1.13993]
[1779481556303,49.77,75854.44,0.0,0.98341,3e-05,1.13821]
[1779481558317,49.77,75851.91,0.0,0.98333,3e-05,1.14265]
[1779481559444,49.77,75851.91,0.0,0.98333,3e-05,1.14265]
[1779481559521,49.77,75851.91,0.0,0.98333,3e-05,1.14265]
[1779481559541,49.77,75849.63,0.0,0.98326,3e-05,1.14666]
[1779481560331,49.77,75850.45,0.0,0.98329,3e-05,1.14521]
[1779481561337,49.77,75852.12,0.0,0.98334,3e-05,1.14228]
[1779481563352,49.77,75849.75,0.0,0.98327,3e-05,1.14645]
[1779481566373,49.77,75848.65,0.0,0.98323,3e-05,1.14839]
[1779481567289,49.77,75848.65,0.0,0.98323,3e-05,1.14839]
[1779481567320,49.77,75848.65,0.0,0.98323,3e-05,1.14839]
[1779481567521,49.77,75848.65,0.0,0.98323,3e-05,1.14839]
[1779481569623,49.77,75847.28,0.0,0.98319,3e-05,1.15081]
[1779481570402,49.77,75846.44,0.0,0.98317,3e-05,1.15229]
[1779481571408,49.77,75844.33,0.0,0.9831,3e-05,1.15603]
[1779481573618,49.77,75845.22,0.0,0.98313,3e-05,1.15445]
[1779481574901,49.77,75845.22,0.0,0.98313,3e-05,1.15445]
[1779481574940,49.77,75845.22,0.0,0.98313,3e-05,1.15445]
[1779481575029,49.77,75845.22,0.0,0.98313,3e-05,1.15445]
[1779481575437,49.77,75849.76,0.0,0.98327,3e-05,1.14643]
[1779481576444,49.77,75854.68,0.0,0.98341,3e-05,1.13779]
[1779481577451,49.77,75852.78,0.0,0.98336,3e-05,1.14112]
[1779481581672,49.77,75853.39,0.0,0.98338,3e-05,1.14005]
[1779481581725,49.77,75853.39,0.0,0.98338,3e-05,1.14005]
[1779481581770,49.77,75853.39,0.0,0.98338,3e-05,1.14005]
[1779481584501,49.77,75851.23,0.0,0.98331,3e-05,1.14384]
[1779481587522,49.77,75847.36,0.0,0.98319,3e-05,1.15066]
[1779481588627,49.77,75847.36,0.0,0.98319,3e-05,1.15066]
[1779481588635,49.77,75847.36,0.0,0.98319,3e-05,1.15066]
[1779481588770,49.77,75847.36,0.0,0.98319,3e-05,1.15066]
[1779481594571,49.77,75848.17,0.0,0.98328,3e-05,1.1447]
[1779481598587,49.77,75848.46,0.0,0.98329,3e-05,1.14419]
[1779481599022,49.77,75848.46,0.0,0.98329,3e-05,1.14419]
[1779481602298,49.77,75847.35,0.0,0.98326,3e-05,1.14615]
[1779481604641,49.77,75851.42,0.0,0.98338,3e-05,1.13899]
[1779481605648,49.77,75853.39,0.0,0.98344,3e-05,1.13554]
[1779481606655,49.77,75856.46,0.0,0.98353,3e-05,1.13018]
[1779481607806,49.77,75857.9,0.0,0.98357,3e-05,1.12767]
[1779481608764,49.77,75857.9,0.0,0.98357,3e-05,1.12767]
[1779481608872,49.77,75869.45,0.0,0.98392,3e-05,1.10771]
[1779481609678,49.77,75873.85,0.0,0.98404,3e-05,1.10018]
[1779481610093,49.77,75873.85,0.0,0.98404,3e-05,1.10018]
[1779481610685,49.77,75868.57,0.0,0.98389,3e-05,1.10922]
[1779481611692,49.77,75867.06,0.0,0.98385,3e-05,1.11182]
[1779481612699,49.77,75864.93,0.0,0.98378,3e-05,1.11549]
[1779481613705,49.77,75862.59,0.0,0.98371,3e-05,1.11953]
[1779481614713,49.77,75864.42,0.0,0.98377,3e-05,1.11637]
[1779481619748,49.77,75864.5,0.0,0.98377,3e-05,1.11623]
[1779481620755,49.77,75863.51,0.0,0.98374,3e-05,1.11794]
[1779481621295,49.77,75863.51,0.0,0.98374,3e-05,1.11794]
[1779481623777,49.77,75861.77,0.0,0.98369,3e-05,1.12095]
[1779481624784,49.77,75856.36,0.0,0.98353,3e-05,1.13035]
[1779481625790,49.77,75854.86,0.0,0.98348,3e-05,1.13297]
[1779481628841,49.77,75854.53,0.0,0.98347,3e-05,1.13355]
[1779481628856,49.77,75859.43,0.0,0.98362,3e-05,1.12501]
[1779481629523,49.77,75859.43,0.0,0.98362,3e-05,1.12501]
[1779481629819,49.77,75869.59,0.0,0.98392,3e-05,1.10747]
[1779481630825,49.77,75870.44,0.0,0.98394,3e-05,1.10601]
[1779481639890,49.77,75870.86,0.0,0.98396,3e-05,1.10529]
[1779481642910,49.77,75866.15,0.0,0.98382,3e-05,1.11338]
[1779481643916,49.77,75863.81,0.0,0.98375,3e-05,1.11742]
[1779481648952,49.77,75865.44,0.0,0.9838,3e-05,1.11461]
[1779481652980,49.77,75867.03,0.0,0.98391,3e-05,1.10742]
[1779481653987,49.77,75866.13,0.0,0.98388,3e-05,1.10897]
[1779481659021,49.77,75866.26,0.0,0.98388,3e-05,1.10875]
[1779481664057,49.77,75866.99,0.0,0.98391,3e-05,1.10749]
[1779481670099,49.77,75868.03,0.0,0.98394,3e-05,1.10571]
[1779481671105,49.77,75866.73,0.0,0.9839,3e-05,1.10794]
[1779481672113,49.77,75865.38,0.0,0.98386,3e-05,1.11026]
[1779481674127,49.77,75866.7,0.0,0.9839,3e-05,1.10799]
[1779481677148,49.77,75868.43,0.0,0.98395,3e-05,1.10502]
[1779481678244,49.77,75868.43,0.0,0.98395,3e-05,1.10502]
[1779481678259,49.77,75869.29,0.0,0.98397,3e-05,1.10355]
[1779481680577,49.77,75868.65,0.0,0.98395,3e-05,1.10464]
[1779481683190,49.77,75867.19,0.0,0.98391,3e-05,1.10715]
[1779481684197,49.77,75864.19,0.0,0.98382,3e-05,1.11231]
[1779481689232,49.77,75862.42,0.0,0.98377,3e-05,1.11536]
[1779481694267,49.77,75860.24,0.0,0.98371,3e-05,1.11913]
[1779481695274,49.77,75863.61,0.0,0.98381,3e-05,1.11331]
[1779481698295,49.77,75860.69,0.0,0.98372,3e-05,1.11835]
[1779481706351,49.77,75860.49,0.0,0.98371,3e-05,1.1187]
[1779481710379,49.77,75861.36,0.0,0.98374,3e-05,1.11719]
[1779481712393,49.77,75860.1,0.0,0.98376,3e-05,1.1149]
[1779481714407,49.77,75857.22,0.0,0.98368,3e-05,1.11988]
[1779481719442,49.77,75856.69,0.0,0.98366,3e-05,1.1208]
[1779481723963,49.77,75856.91,0.0,0.98367,3e-05,1.12042]
[1779481727498,49.77,75860.41,0.0,0.98377,3e-05,1.11437]
[1779481728505,49.77,75867.04,0.0,0.98397,3e-05,1.10297]
[1779481729512,49.77,75869.94,0.0,0.98405,3e-05,1.09801]
[1779481731096,49.77,75869.94,0.0,0.98405,3e-05,1.09801]
[1779481731144,49.77,75871.21,0.0,0.98409,3e-05,1.09585]
[1779481731526,49.77,75877.99,0.0,0.98429,3e-05,1.08434]
[1779481732760,49.77,75877.99,0.0,0.98429,3e-05,1.08434]
[1779481732823,49.77,75879.54,0.0,0.98433,3e-05,1.08173]
[1779481733540,49.77,75875.41,0.0,0.98421,3e-05,1.08871]
[1779481735553,49.77,75873.77,0.0,0.98416,3e-05,1.09149]
[1779481736665,49.77,75873.77,0.0,0.98416,3e-05,1.09149]
[1779481740526,49.77,75872.99,0.0,0.98414,3e-05,1.09282]
[1779481741596,49.77,75877.25,0.0,0.98426,3e-05,1.08559]
[1779481743158,49.77,75877.25,0.0,0.98426,3e-05,1.08559]
[1779481742603,49.77,75878.98,0.0,0.98431,3e-05,1.08267]
[1779481743982,49.77,75878.98,0.0,0.98431,3e-05,1.08267]
[1779481744084,49.77,75879.72,0.0,0.98434,3e-05,1.08142]
[1779481745624,49.77,75881.06,0.0,0.98437,3e-05,1.07917]
[1779481748638,49.77,75880.59,0.0,0.98436,3e-05,1.07996]
[1779481752672,49.77,75882.31,0.0,0.98441,3e-05,1.07706]
[1779481753680,49.77,75881.2,0.0,0.98438,3e-05,1.07893]
[1779481757990,49.77,75881.41,0.0,0.98438,3e-05,1.07858]
[1779481758715,49.77,75885.88,0.0,0.98451,3e-05,1.07108]
[1779481759722,49.77,75887.48,0.0,0.98456,3e-05,1.0684]
[1779481760729,49.77,75886.27,0.0,0.98452,3e-05,1.07043]
[1779481762743,49.77,75887.08,0.0,0.98455,3e-05,1.06907]
[1779481763750,49.77,75892.07,0.0,0.98469,3e-05,1.06076]
[1779481764758,49.77,75895.49,0.0,0.98478,3e-05,1.05509]
[1779481768786,49.77,75893.12,0.0,0.98472,3e-05,1.05902]
[1779481769794,49.77,75894.41,0.0,0.98475,3e-05,1.05688]
[1779481770801,49.77,75895.5,0.0,0.98478,3e-05,1.05508]
[1779481772815,49.77,75897.37,0.0,0.98489,3e-05,1.04769]
[1779481773822,49.77,75898.46,0.0,0.98493,3e-05,1.0459]
[1779481774829,49.77,75901.15,0.0,0.985,3e-05,1.04149]
[1779481779864,49.77,75900.75,0.0,0.98499,3e-05,1.04214]
[1779481785906,49.77,75899.7,0.0,0.98496,3e-05,1.04386]
[1779481786913,49.77,75893.27,0.0,0.98478,3e-05,1.05445]
[1779481787920,49.77,75894.1,0.0,0.9848,3e-05,1.05308]
[1779481789934,49.77,75893.2,0.0,0.98478,3e-05,1.05457]
[1779481791948,49.77,75891.84,0.0,0.98474,3e-05,1.05682]
[1779481792955,49.77,75890.87,0.0,0.98471,3e-05,1.05843]
[1779481794969,49.77,75888.63,0.0,0.98465,3e-05,1.06215]
[1779481798997,49.77,75887.1,0.0,0.98461,3e-05,1.06469]
[1779481801025,49.77,75881.16,0.0,0.98444,3e-05,1.07463]
[1779481801599,49.77,75881.16,0.0,0.98444,3e-05,1.07463]
[1779481802027,49.77,75866.68,0.0,0.98402,3e-05,1.09915]
[1779481803034,49.77,75862.63,0.0,0.9839,3e-05,1.10609]
[1779481806056,49.77,75864.55,0.0,0.98396,3e-05,1.1028]
[1779481807064,49.77,75865.79,0.0,0.98399,3e-05,1.10067]
[1779481808071,49.77,75864.98,0.0,0.98397,3e-05,1.10206]
[1779481812098,49.77,75863.48,0.0,0.98393,3e-05,1.10463]
[1779481813106,49.77,75861.66,0.0,0.98387,3e-05,1.10776]
[1779481818140,49.77,75862.44,0.0,0.98389,3e-05,1.10642]
[1779481823176,49.77,75862.47,0.0,0.9839,3e-05,1.10636]
[1779481828211,49.77,75862.57,0.0,0.9839,3e-05,1.10619]
[1779481833251,49.77,75862.39,0.0,0.98396,3e-05,1.10206]
[1779481835265,49.77,75863.7,0.0,0.98399,3e-05,1.09981]
[1779481839294,49.77,75862.84,0.0,0.98397,3e-05,1.10128]
[1779481841308,49.77,75861.01,0.0,0.98391,3e-05,1.10442]
[1779481846345,49.77,75860.86,0.0,0.98391,3e-05,1.10468]
[1779481847351,49.77,75864.69,0.0,0.98402,3e-05,1.09812]
[1779481849298,49.77,75867.14,0.0,0.98409,3e-05,1.09394]
[1779481854400,49.77,75869.6,0.0,0.98417,3e-05,1.08976]
[1779481856414,49.77,75866.95,0.0,0.98409,3e-05,1.09426]
[1779481857421,49.77,75862.79,0.0,0.98397,3e-05,1.10137]
[1779481858427,49.77,75861.82,0.0,0.98394,3e-05,1.10303]
[1779481862456,49.77,75854.94,0.0,0.98374,3e-05,1.11488]
[1779481864304,49.77,75854.94,0.0,0.98374,3e-05,1.11488]
[1779481864000,49.77,75825.27,0.0,0.98283,3e-05,1.16711]
[1779481865159,49.77,75825.27,0.0,0.98283,3e-05,1.16711]
[1779481865201,49.77,75791.0,0.0,0.98174,3e-05,1.22979]
[1779481865500,49.77,75779.3,0.0,0.98135,3e-05,1.25178]
[1779481866663,49.77,75779.3,0.0,0.98135,3e-05,1.25178]
[1779481866967,49.77,75779.3,0.0,0.98135,3e-05,1.25178]
[1779481867061,49.77,75779.3,0.0,0.98135,3e-05,1.25178]
[1779481867375,49.77,75747.85,0.0,0.98027,4e-05,1.3124]
[1779481868233,49.77,75747.85,0.0,0.98027,4e-05,1.3124]
[1779481868314,49.77,75745.32,0.0,0.98019,4e-05,1.31737]
[1779481868802,49.77,75745.32,0.0,0.98019,4e-05,1.31737]
[1779481869379,49.77,75741.27,0.0,0.98004,4e-05,1.32537]
[1779481869960,49.77,75747.15,0.0,0.98025,4e-05,1.31378]
[1779481872060,49.77,75753.91,0.0,0.98049,3e-05,1.30055]
[1779481872673,49.77,75758.58,0.0,0.98065,3e-05,1.29147]
[1779481874686,49.77,75758.61,0.0,0.98065,3e-05,1.29141]
[1779481877707,49.77,75756.13,0.0,0.98056,3e-05,1.29623]
[1779481879799,49.77,75757.04,0.0,0.98059,3e-05,1.29446]
[1779481884304,49.77,75755.48,0.0,0.98054,3e-05,1.29749]
[1779481884334,49.77,75755.48,0.0,0.98054,3e-05,1.29749]
[1779481884405,49.77,75754.52,0.0,0.98051,3e-05,1.29936]
[1779481884755,49.77,75752.14,0.0,0.98042,3e-05,1.304]
[1779481885763,49.77,75751.13,0.0,0.98039,3e-05,1.30598]
[1779481886826,49.77,75751.13,0.0,0.98039,3e-05,1.30598]
[1779481886850,49.77,75779.67,0.0,0.98136,3e-05,1.25108]
[1779481887784,49.77,75792.48,0.0,0.98179,3e-05,1.22703]
[1779481888791,49.77,75793.22,0.0,0.98181,3e-05,1.22566]
[1779481890427,49.77,75793.22,0.0,0.98181,3e-05,1.22566]
[1779481892819,49.77,75789.11,0.0,0.98174,3e-05,1.22856]
[1779481893826,49.77,75780.98,0.0,0.98148,3e-05,1.2438]
[1779481894833,49.77,75779.59,0.0,0.98143,3e-05,1.24643]
[1779481895840,49.77,75774.59,0.0,0.98126,3e-05,1.25589]
[1779481897075,49.77,75770.69,0.0,0.98113,3e-05,1.26331]
[1779481897854,49.77,75764.97,0.0,0.98094,3e-05,1.27425]
[1779481898861,49.77,75767.97,0.0,0.98104,3e-05,1.2685]
[1779481899868,49.77,75773.11,0.0,0.98121,3e-05,1.2587]
[1779481901260,49.77,75773.11,0.0,0.98121,3e-05,1.2587]
[1779481902365,49.77,75772.84,0.0,0.9812,3e-05,1.25921]
[1779481902428,49.77,75812.24,0.0,0.98249,3e-05,1.18598]
[1779481902892,49.77,75799.4,0.0,0.98208,3e-05,1.20947]
[1779481903563,49.77,75799.4,0.0,0.98208,3e-05,1.20947]
[1779481904104,49.77,75799.4,0.0,0.98208,3e-05,1.20947]
[1779481904160,49.77,75796.53,0.0,0.98199,3e-05,1.21477]
[1779481905125,49.77,75796.53,0.0,0.98199,3e-05,1.21477]
[1779481905911,49.77,75794.57,0.0,0.98192,3e-05,1.2184]
[1779481907924,49.77,75787.92,0.0,0.9817,3e-05,1.23078]
[1779481909092,49.77,75778.94,0.0,0.98141,3e-05,1.24765]
[1779481909939,49.77,75772.66,0.0,0.9812,3e-05,1.25956]
[1779481910946,49.77,75753.56,0.0,0.98054,3e-05,1.2963]
[1779481911953,49.77,75750.84,0.0,0.98045,3e-05,1.3016]
[1779481916520,49.77,75750.2,0.0,0.98043,3e-05,1.30285]
[1779481917328,49.77,75748.49,0.0,0.98037,3e-05,1.3062]
[1779481917997,49.77,75742.94,0.0,0.98017,4e-05,1.31709]
[1779481919004,49.77,75745.04,0.0,0.98025,4e-05,1.31296]
[1779481920020,49.77,75748.12,0.0,0.98035,3e-05,1.30692]
[1779481922385,49.77,75748.28,0.0,0.98036,3e-05,1.30661]
[1779481923034,49.77,75762.01,0.0,0.98084,3e-05,1.27995]
[1779481923809,49.77,75762.01,0.0,0.98084,3e-05,1.27995]
[1779481924077,49.77,75768.55,0.0,0.98106,3e-05,1.2674]
[1779481926410,49.77,75769.03,0.0,0.98107,3e-05,1.26648]
[1779481926068,49.77,75767.95,0.0,0.98104,3e-05,1.26854]
[1779481929091,49.77,75754.4,0.0,0.98057,3e-05,1.29467]
[1779481930097,49.77,75755.08,0.0,0.9806,3e-05,1.29335]
[1779481931106,49.77,75757.07,0.0,0.98067,3e-05,1.28949]
[1779481935306,49.77,75757.03,0.0,0.98066,3e-05,1.28957]
[1779481935449,49.77,75758.55,0.0,0.98072,3e-05,1.28662]
[1779481939171,49.77,75762.62,0.0,0.98086,3e-05,1.27877]
[1779481941185,49.77,75767.41,0.0,0.98102,3e-05,1.26958]
[1779481941577,49.77,75767.41,0.0,0.98102,3e-05,1.26958]
[1779481942192,49.77,75763.59,0.0,0.98089,3e-05,1.27691]
[1779481943199,49.77,75764.55,0.0,0.98092,3e-05,1.27506]
[1779481945477,49.77,75765.15,0.0,0.98094,3e-05,1.27391]
[1779481951255,49.77,75765.31,0.0,0.98102,3e-05,1.26873]
[1779481954276,49.77,75767.77,0.0,0.9811,3e-05,1.26403]
[1779481959311,49.77,75768.97,0.0,0.98114,3e-05,1.26174]
[1779481960513,49.77,75768.97,0.0,0.98114,3e-05,1.26174]
[1779481960317,49.77,75777.28,0.0,0.98142,3e-05,1.24598]
[1779481961328,49.77,75782.72,0.0,0.9816,3e-05,1.23574]
[1779481962334,49.77,75781.01,0.0,0.98154,3e-05,1.23895]
[1779481963530,49.77,75781.01,0.0,0.98154,3e-05,1.23895]
[1779481963341,49.77,75778.65,0.0,0.98147,3e-05,1.24339]
[1779481965355,49.77,75774.59,0.0,0.98133,3e-05,1.25106]
[1779481966103,49.77,75774.59,0.0,0.98133,3e-05,1.25106]
[1779481966273,49.77,75774.59,0.0,0.98133,3e-05,1.25106]
[1779481966362,49.77,75771.61,0.0,0.98123,3e-05,1.25672]
[1779481968376,49.77,75776.39,0.0,0.98139,3e-05,1.24766]
[1779481969383,49.77,75779.54,0.0,0.9815,3e-05,1.24172]
[1779481969767,49.77,75779.54,0.0,0.9815,3e-05,1.24172]
[1779481970025,49.77,75779.54,0.0,0.9815,3e-05,1.24172]
[1779481974418,49.77,75783.98,0.0,0.98164,3e-05,1.23338]
[1779481975165,49.77,75783.98,0.0,0.98164,3e-05,1.23338]
[1779481975271,49.77,75783.98,0.0,0.98164,3e-05,1.23338]
[1779481975425,49.77,75789.09,0.0,0.98181,3e-05,1.22384]
[1779481977447,49.77,75791.95,0.0,0.9819,3e-05,1.21852]
[1779481978113,49.77,75791.95,0.0,0.9819,3e-05,1.21852]
[1779481978456,49.77,75770.22,0.0,0.98118,3e-05,1.25936]
[1779481979460,49.77,75765.48,0.0,0.98102,3e-05,1.26841]
[1779481980468,49.77,75766.85,0.0,0.98107,3e-05,1.26579]
[1779481981605,49.77,75766.75,0.0,0.98107,3e-05,1.26598]
[1779481982489,49.77,75768.64,0.0,0.98113,3e-05,1.26237]
[1779481983497,49.77,75773.6,0.0,0.9813,3e-05,1.25294]
[1779481984504,49.77,75777.69,0.0,0.98143,3e-05,1.2452]
[1779481986518,49.77,75780.16,0.0,0.98152,3e-05,1.24055]
[1779481987002,49.77,75780.16,0.0,0.98152,3e-05,1.24055]
[1779481987024,49.77,75780.16,0.0,0.98152,3e-05,1.24055]
[1779481987525,49.77,75781.06,0.0,0.98155,3e-05,1.23886]
[1779481991553,49.77,75784.18,0.0,0.98165,3e-05,1.233]
[1779481992560,49.77,75786.91,0.0,0.98174,3e-05,1.2279]
[1779481993567,49.77,75789.18,0.0,0.98181,3e-05,1.22367]
[1779481993839,49.77,75789.18,0.0,0.98181,3e-05,1.22367]
[1779481994025,49.77,75789.18,0.0,0.98181,3e-05,1.22367]
[1779481995581,49.77,75790.38,0.0,0.98185,3e-05,1.22144]
[1779481997595,49.77,75805.95,0.0,0.98236,3e-05,1.19276]
[1779481998604,49.77,75808.55,0.0,0.98244,3e-05,1.18802]
[1779481999608,49.77,75808.86,0.0,0.98245,3e-05,1.18746]
[1779482001213,49.77,75808.86,0.0,0.98245,3e-05,1.18746]
[1779482001271,49.77,75808.86,0.0,0.98245,3e-05,1.18746]
[1779482003637,49.77,75812.19,0.0,0.98255,3e-05,1.18141]
[1779482008672,49.77,75810.74,0.0,0.98251,3e-05,1.18404]
[1779482009678,49.77,75808.8,0.0,0.98245,3e-05,1.18757]
[1779482010685,49.77,75807.61,0.0,0.98241,3e-05,1.18973]
[1779482011693,49.77,75804.29,0.0,0.98237,3e-05,1.1911]
[1779482012700,49.77,75802.49,0.0,0.98231,3e-05,1.19439]
[1779482013707,49.77,75795.09,0.0,0.98207,3e-05,1.20798]
[1779482015397,49.77,75795.09,0.0,0.98207,3e-05,1.20798]
[1779482015525,49.77,75795.09,0.0,0.98207,3e-05,1.20798]
[1779482015575,49.77,75791.79,0.0,0.98197,3e-05,1.21407]
[1779482016730,49.77,75795.24,0.0,0.98208,3e-05,1.2077]
[1779482019314,49.77,75795.45,0.0,0.98208,3e-05,1.20731]
[1779482019520,49.77,75795.45,0.0,0.98208,3e-05,1.20731]
[1779482019621,49.77,75798.66,0.0,0.98219,3e-05,1.20141]
[1779482019753,49.77,75803.62,0.0,0.98235,3e-05,1.19233]
[1779482021430,49.77,75803.62,0.0,0.98235,3e-05,1.19233]
[1779482021521,49.77,75803.62,0.0,0.98235,3e-05,1.19233]
[1779482021565,49.77,75805.34,0.0,0.9824,3e-05,1.18919]
[1779482021767,49.77,75808.15,0.0,0.98249,3e-05,1.18408]
[1779482022774,49.77,75809.98,0.0,0.98255,3e-05,1.18076]
[1779482025795,49.77,75811.24,0.0,0.98259,3e-05,1.17848]
[1779482028817,49.77,75808.82,0.0,0.98251,3e-05,1.18286]
[1779482030107,49.77,75808.82,0.0,0.98251,3e-05,1.18286]
[1779482030271,49.77,75808.82,0.0,0.98251,3e-05,1.18286]
[1779482030360,49.77,75807.58,0.0,0.98247,3e-05,1.18511]
[1779482034992,49.77,75807.02,0.0,0.98246,3e-05,1.18613]
[1779482035028,49.77,75807.02,0.0,0.98246,3e-05,1.18613]
[1779482037879,49.77,75802.76,0.0,0.98232,3e-05,1.1939]
[1779482040382,49.77,75802.76,0.0,0.98232,3e-05,1.1939]
[1779482040530,49.77,75802.76,0.0,0.98232,3e-05,1.1939]
[1779482040547,49.77,75805.1,0.0,0.98239,3e-05,1.18963]
[1779482040919,49.77,75813.39,0.0,0.98266,3e-05,1.1746]
[1779482041926,49.77,75817.45,0.0,0.98278,3e-05,1.16729]
[1779482043703,49.77,75817.69,0.0,0.98279,3e-05,1.16686]
[1779482043771,49.77,75817.69,0.0,0.98279,3e-05,1.16686]
[1779482047969,49.77,75815.2,0.0,0.98271,3e-05,1.17133]
[1779482049274,49.77,75815.2,0.0,0.98271,3e-05,1.17133]
[1779482049520,49.77,75815.2,0.0,0.98271,3e-05,1.17133]
[1779482049621,49.77,75812.98,0.0,0.98264,3e-05,1.17534]
[1779482049983,49.77,75811.39,0.0,0.98259,3e-05,1.17821]
[1779482051502,49.77,75809.27,0.0,0.98253,3e-05,1.18205]
[1779482056627,49.77,75809.02,0.0,0.98252,3e-05,1.1825]
[1779482056027,49.77,75812.06,0.0,0.98262,3e-05,1.177]
[1779482056770,49.77,75812.06,0.0,0.98262,3e-05,1.177]
[1779482057034,49.77,75814.47,0.0,0.98269,3e-05,1.17265]
[1779482060057,49.77,75813.45,0.0,0.98266,3e-05,1.17449]
[1779482062157,49.77,75812.77,0.0,0.98264,3e-05,1.17571]
[1779482065803,49.77,75813.49,0.0,0.98266,3e-05,1.17441]
[1779482066022,49.77,75813.49,0.0,0.98266,3e-05,1.17441]
[1779482066098,49.77,75814.85,0.0,0.9827,3e-05,1.17196]
[1779482068112,49.77,75819.13,0.0,0.98284,3e-05,1.16427]
[1779482069129,49.77,75832.92,0.0,0.98326,3e-05,1.13977]
[1779482070129,49.77,75837.42,0.0,0.9834,3e-05,1.13186]
[1779482071606,49.77,75837.42,0.0,0.9834,3e-05,1.13186]
[1779482071644,49.77,75837.2,0.0,0.98346,3e-05,1.12771]
[1779482071777,49.77,75837.2,0.0,0.98346,3e-05,1.12771]
[1779482075164,49.77,75834.41,0.0,0.98337,3e-05,1.1326]
[1779482076265,49.77,75834.41,0.0,0.98337,3e-05,1.1326]
[1779482076520,49.77,75834.41,0.0,0.98337,3e-05,1.1326]
[1779482076622,49.77,75833.08,0.0,0.98333,3e-05,1.13494]
[1779482082213,49.77,75831.41,0.0,0.98328,3e-05,1.13787]
[1779482083220,49.77,75832.51,0.0,0.98331,3e-05,1.13594]
[1779482085238,49.77,75844.24,0.0,0.98367,3e-05,1.11545]
[1779482086244,49.77,75855.7,0.0,0.98401,3e-05,1.09572]
[1779482087251,49.77,75859.57,0.0,0.98412,3e-05,1.08912]
[1779482088258,49.77,75863.69,0.0,0.98424,3e-05,1.08213]
[1779482088754,49.77,75863.69,0.0,0.98424,3e-05,1.08213]
[1779482088769,49.77,75863.69,0.0,0.98424,3e-05,1.08213]
[1779482093352,49.77,75864.5,0.0,0.98426,3e-05,1.08076]
[1779482093521,49.77,75864.5,0.0,0.98426,3e-05,1.08076]
[1779482093620,49.77,75865.37,0.0,0.98429,3e-05,1.07929]
[1779482098329,49.77,75864.52,0.0,0.98426,3e-05,1.08073]
[1779482100346,49.77,75863.6,0.0,0.98424,3e-05,1.08228]
[1779482101243,49.77,75863.6,0.0,0.98424,3e-05,1.08228]
[1779482101269,49.77,75863.6,0.0,0.98424,3e-05,1.08228]
[1779482101352,49.77,75861.02,0.0,0.98416,3e-05,1.08666]
[1779482102367,49.77,75855.09,0.0,0.98399,3e-05,1.09677]
[1779482103372,49.77,75849.29,0.0,0.98382,3e-05,1.10673]
[1779482103883,49.77,75849.29,0.0,0.98382,3e-05,1.10673]
[1779482104023,49.77,75849.29,0.0,0.98382,3e-05,1.10673]
[1779482104379,49.77,75850.52,0.0,0.98385,3e-05,1.10461]
[1779482109414,49.77,75849.69,0.0,0.98383,3e-05,1.10604]
[1779482111428,49.77,75850.67,0.0,0.98386,3e-05,1.10435]
[1779482112435,49.77,75858.08,0.0,0.98408,3e-05,1.09166]
[1779482113318,49.77,75858.08,0.0,0.98408,3e-05,1.09166]
[1779482113520,49.77,75858.08,0.0,0.98408,3e-05,1.09166]
[1779482113618,49.77,75862.58,0.0,0.98421,3e-05,1.08401]
[1779482114449,49.77,75864.13,0.0,0.98425,3e-05,1.08139]
[1779482116463,49.77,75865.75,0.0,0.9843,3e-05,1.07865]
[1779482121498,49.77,75865.02,0.0,0.98428,3e-05,1.07988]
[1779482121994,49.77,75865.02,0.0,0.98428,3e-05,1.07988]
[1779482125980,49.77,75864.62,0.0,0.98427,3e-05,1.08056]
[1779482126021,49.77,75864.62,0.0,0.98427,3e-05,1.08056]
[1779482131567,49.77,75864.26,0.0,0.98432,3e-05,1.07676]
[1779482133616,49.77,75864.29,0.0,0.98432,3e-05,1.07671]
[1779482133717,49.77,75860.22,0.0,0.9842,3e-05,1.08359]
[1779482133773,49.77,75860.22,0.0,0.9842,3e-05,1.08359]
[1779482134589,49.77,75857.84,0.0,0.98413,3e-05,1.08764]
[1779482135597,49.77,75856.53,0.0,0.98409,3e-05,1.08987]
[1779482138618,49.77,75855.05,0.0,0.98405,3e-05,1.09239]
[1779482140885,49.77,75854.85,0.0,0.98404,3e-05,1.09273]
[1779482141020,49.77,75854.85,0.0,0.98404,3e-05,1.09273]
[1779482143653,49.77,75851.85,0.0,0.98396,3e-05,1.09786]
[1779482147491,49.77,75851.2,0.0,0.98394,3e-05,1.09897]
[1779482147521,49.77,75851.2,0.0,0.98394,3e-05,1.09897]
[1779482147681,49.77,75854.39,0.0,0.98403,3e-05,1.09352]
[1779482148690,49.77,75858.29,0.0,0.98414,3e-05,1.08687]
[1779482149696,49.77,75863.87,0.0,0.98431,3e-05,1.07742]
[1779482150703,49.77,75865.39,0.0,0.98435,3e-05,1.07486]
[1779482155739,49.77,75865.61,0.0,0.98436,3e-05,1.07448]
[1779482157753,49.77,75866.93,0.0,0.98439,3e-05,1.07226]
[1779482158544,49.77,75866.93,0.0,0.98439,3e-05,1.07226]
[1779482158772,49.77,75866.82,0.0,0.98439,3e-05,1.07245]
[1779482162676,49.77,75866.82,0.0,0.98439,3e-05,1.07245]
[1779482162691,49.77,75864.91,0.0,0.98434,3e-05,1.07566]
[1779482162770,49.77,75864.91,0.0,0.98434,3e-05,1.07566]
[1779482162789,49.77,75860.04,0.0,0.9842,3e-05,1.0839]
[1779482163796,49.77,75858.33,0.0,0.98415,3e-05,1.0868]
[1779482165810,49.77,75856.27,0.0,0.98409,3e-05,1.09031]
[1779482166854,49.77,75856.27,0.0,0.98409,3e-05,1.09031]
[1779482167021,49.77,75856.27,0.0,0.98409,3e-05,1.09031]
[1779482167092,49.77,75858.76,0.0,0.98416,3e-05,1.08607]
[1779482167824,49.77,75861.37,0.0,0.98423,3e-05,1.08165]
[1779482172863,49.77,75862.56,0.0,0.98427,3e-05,1.07963]
[1779482174420,49.77,75862.56,0.0,0.98427,3e-05,1.07963]
[1779482174877,49.77,75864.0,0.0,0.98431,3e-05,1.0772]
[1779482177772,49.77,75864.13,0.0,0.98431,3e-05,1.07698]
[1779482182948,49.77,75864.17,0.0,0.98432,3e-05,1.07691]
[1779482183048,49.77,75866.28,0.0,0.98438,3e-05,1.07336]
[1779482183940,49.77,75873.9,0.0,0.98459,3e-05,1.06059]
[1779482184947,49.77,75876.1,0.0,0.98466,3e-05,1.05693]
[1779482185954,49.77,75877.21,0.0,0.98469,3e-05,1.05509]
[1779482188975,49.77,75878.53,0.0,0.98473,3e-05,1.0529]
[1779482193002,49.77,75880.06,0.0,0.98483,3e-05,1.04603]
[1779482196035,49.77,75879.2,0.0,0.9848,3e-05,1.04745]
[1779482197042,49.77,75876.2,0.0,0.98472,3e-05,1.05242]
[1779482200063,49.77,75879.22,0.0,0.98481,3e-05,1.04742]
[1779482202077,49.77,75880.82,0.0,0.98485,3e-05,1.04478]
[1779482207112,49.77,75879.51,0.0,0.98481,3e-05,1.04694]
[1779482208120,49.77,75877.32,0.0,0.98475,3e-05,1.05056]
[1779482213154,49.77,75872.42,0.0,0.98461,3e-05,1.0587]
[1779482214161,49.77,75867.35,0.0,0.98447,3e-05,1.06717]
[1779482215168,49.77,75869.18,0.0,0.98452,3e-05,1.06411]
[1779482216597,49.77,75869.18,0.0,0.98452,3e-05,1.06411]
[1779482216669,49.77,75846.69,0.0,0.98387,3e-05,1.10225]
[1779482217182,49.77,75830.77,0.0,0.98339,3e-05,1.1299]
[1779482218189,49.77,75824.87,0.0,0.98321,3e-05,1.14028]
[1779482219196,49.77,75824.63,0.0,0.9832,3e-05,1.1407]
[1779482220721,49.77,75824.63,0.0,0.9832,3e-05,1.1407]
[1779482220822,49.77,75826.83,0.0,0.98327,3e-05,1.13682]
[1779482221210,49.77,75834.02,0.0,0.98349,3e-05,1.12421]
[1779482222217,49.77,75841.72,0.0,0.98372,3e-05,1.11082]
[1779482223638,49.77,75841.72,0.0,0.98372,3e-05,1.11082]
[1779482223683,49.77,75838.53,0.0,0.98362,3e-05,1.11635]
[1779482224775,49.77,75838.53,0.0,0.98362,3e-05,1.11635]
[1779482226245,49.77,75833.01,0.0,0.98346,3e-05,1.12597]
[1779482227252,49.77,75835.17,0.0,0.98352,3e-05,1.1222]
[1779482228259,49.77,75838.53,0.0,0.98362,3e-05,1.11635]
[1779482230273,49.77,75837.63,0.0,0.9836,3e-05,1.11792]
[1779482233515,49.77,75836.93,0.0,0.98357,3e-05,1.11914]
[1779482233543,49.77,75834.92,0.0,0.98351,3e-05,1.12264]
[1779482235309,49.77,75835.81,0.0,0.98354,3e-05,1.12109]
[1779482237323,49.77,75833.62,0.0,0.98347,3e-05,1.12491]
[1779482239339,49.77,75832.77,0.0,0.98345,3e-05,1.12639]
[1779482240344,49.77,75835.98,0.0,0.98355,3e-05,1.12079]
[1779482241351,49.77,75838.58,0.0,0.98362,3e-05,1.11627]
[1779482243365,49.77,75840.04,0.0,0.98367,3e-05,1.11373]
[1779482244372,49.77,75844.64,0.0,0.98381,3e-05,1.10578]
[1779482245379,49.77,75848.49,0.0,0.98392,3e-05,1.09916]
[1779482246386,49.77,75854.6,0.0,0.9841,3e-05,1.08871]
[1779482248400,49.77,75848.89,0.0,0.98393,3e-05,1.09847]
[1779482250414,49.77,75849.72,0.0,0.98396,3e-05,1.09705]
[1779482251421,49.77,75844.29,0.0,0.98386,3e-05,1.1019]
[1779482252428,49.77,75845.36,0.0,0.98389,3e-05,1.10006]
[1779482253435,49.77,75848.91,0.0,0.98399,3e-05,1.09398]
[1779482254442,49.77,75850.77,0.0,0.98405,3e-05,1.0908]
[1779482255449,49.77,75849.39,0.0,0.98401,3e-05,1.09316]
[1779482256455,49.77,75850.21,0.0,0.98403,3e-05,1.09175]
[1779482261492,49.77,75850.59,0.0,0.98404,3e-05,1.09111]
[1779482266526,49.77,75851.06,0.0,0.98406,3e-05,1.0903]
[1779482269547,49.77,75852.36,0.0,0.9841,3e-05,1.08809]
[1779482270555,49.77,75855.97,0.0,0.9842,3e-05,1.08195]
[1779482271560,49.77,75857.11,0.0,0.98423,3e-05,1.08002]
[1779482274582,49.77,75858.95,0.0,0.98429,3e-05,1.07691]
[1779482276596,49.77,75860.27,0.0,0.98433,3e-05,1.07468]
[1779482278610,49.77,75859.25,0.0,0.9843,3e-05,1.0764]
[1779482281631,49.77,75858.16,0.0,0.98426,3e-05,1.07824]
[1779482283645,49.77,75855.01,0.0,0.98417,3e-05,1.08358]
[1779482285659,49.77,75853.56,0.0,0.98413,3e-05,1.08605]
[1779482288680,49.77,75852.16,0.0,0.98409,3e-05,1.08843]
[1779482289687,49.77,75851.23,0.0,0.98406,3e-05,1.09001]
[1779482293715,49.77,75850.41,0.0,0.98404,3e-05,1.09141]
[1779482296736,49.77,75851.48,0.0,0.98407,3e-05,1.08959]
[1779482301771,49.77,75850.97,0.0,0.98405,3e-05,1.09046]
[1779482304792,49.77,75852.6,0.0,0.9841,3e-05,1.08768]
[1779482305799,49.77,75854.82,0.0,0.98417,3e-05,1.0839]
[1779482310834,49.77,75857.06,0.0,0.98423,3e-05,1.08011]
[1779482314862,49.77,75860.54,0.0,0.98439,3e-05,1.06982]
[1779482315869,49.77,75856.84,0.0,0.98429,3e-05,1.07606]
[1779482316875,49.77,75855.14,0.0,0.98424,3e-05,1.07893]
[1779482321911,49.77,75852.94,0.0,0.98417,3e-05,1.08266]
[1779482322918,49.77,75851.07,0.0,0.98412,3e-05,1.08584]
[1779482323925,49.77,75853.55,0.0,0.98419,3e-05,1.08163]
[1779482328962,49.77,75853.29,0.0,0.98418,3e-05,1.08207]
[1779482329969,49.77,75850.71,0.0,0.98411,3e-05,1.08645]
[1779482335008,49.77,75850.97,0.0,0.98412,3e-05,1.08601]
[1779482338025,49.77,75853.57,0.0,0.98419,3e-05,1.08159]
[1779482339032,49.77,75858.6,0.0,0.98434,3e-05,1.07309]
[1779482340039,49.77,75863.62,0.0,0.98448,3e-05,1.06465]
[1779482341046,49.77,75864.95,0.0,0.98452,3e-05,1.06242]
[1779482344067,49.77,75868.33,0.0,0.98462,3e-05,1.05678]
[1779482345074,49.77,75873.05,0.0,0.98475,3e-05,1.04895]
[1779482346895,49.77,75874.58,0.0,0.9848,3e-05,1.04641]
[1779482347681,49.77,75874.58,0.0,0.9848,3e-05,1.04641]
[1779482348770,49.77,75874.74,0.0,0.9848,3e-05,1.04615]
[1779482349101,49.77,75876.48,0.0,0.98485,3e-05,1.04328]
[1779482350109,49.77,75875.68,0.0,0.98483,3e-05,1.0446]
[1779482352123,49.77,75873.31,0.0,0.98476,3e-05,1.04851]
[1779482353130,49.77,75872.51,0.0,0.98474,3e-05,1.04984]
[1779482358164,49.77,75872.61,0.0,0.98474,3e-05,1.04967]
[1779482363200,49.77,75872.43,0.0,0.98473,3e-05,1.04997]
[1779482364770,49.77,75872.43,0.0,0.98473,3e-05,1.04997]
[1779482365214,49.77,75870.04,0.0,0.98467,3e-05,1.05394]
[1779482366751,49.77,75870.04,0.0,0.98467,3e-05,1.05394]
[1779482366770,49.77,75870.04,0.0,0.98467,3e-05,1.05394]
[1779482366852,49.77,75861.41,0.0,0.98442,3e-05,1.06836]
[1779482367228,49.77,75860.13,0.0,0.98438,3e-05,1.07051]
[1779482368235,49.77,75860.09,0.0,0.98438,3e-05,1.07058]
[1779482372478,49.77,75861.0,0.0,0.98447,3e-05,1.06465]
[1779482372522,49.77,75861.0,0.0,0.98447,3e-05,1.06465]
[1779482376291,49.77,75862.68,0.0,0.98452,3e-05,1.06184]
[1779482377455,49.77,75862.68,0.0,0.98452,3e-05,1.06184]
[1779482377527,49.77,75862.68,0.0,0.98452,3e-05,1.06184]
[1779482377557,49.77,75866.01,0.0,0.98461,3e-05,1.05628]
[1779482383340,49.77,75865.76,0.0,0.98461,3e-05,1.0567]
[1779482384134,49.77,75865.76,0.0,0.98461,3e-05,1.0567]
[1779482384277,49.77,75865.76,0.0,0.98461,3e-05,1.0567]
[1779482390390,49.77,75865.52,0.0,0.9846,3e-05,1.0571]
[1779482391168,49.77,75865.52,0.0,0.9846,3e-05,1.0571]
[1779482391270,49.77,75865.52,0.0,0.9846,3e-05,1.0571]
[1779482391396,49.77,75864.45,0.0,0.98457,3e-05,1.05888]
[1779482392404,49.77,75863.5,0.0,0.98454,3e-05,1.06047]
[1779482393411,49.77,75862.71,0.0,0.98452,3e-05,1.06179]
[1779482396432,49.77,75864.39,0.0,0.98457,3e-05,1.05898]
[1779482397300,49.77,75864.39,0.0,0.98457,3e-05,1.05898]
[1779482397521,49.77,75864.39,0.0,0.98457,3e-05,1.05898]
[1779482397622,49.77,75865.45,0.0,0.9846,3e-05,1.05721]
[1779482400460,49.77,75868.09,0.0,0.98467,3e-05,1.05282]
[1779482405492,49.77,75867.99,0.0,0.98467,3e-05,1.05299]
[1779482405523,49.77,75867.99,0.0,0.98467,3e-05,1.05299]
[1779482411537,49.77,75869.14,0.0,0.9847,3e-05,1.05108]
[1779482413414,49.77,75869.0,0.0,0.9847,3e-05,1.05131]
[1779482413521,49.77,75869.0,0.0,0.9847,3e-05,1.05131]
[1779482418586,49.77,75872.32,0.0,0.98479,3e-05,1.04581]
[1779482419197,49.77,75872.32,0.0,0.98479,3e-05,1.04581]
[1779482419272,49.77,75872.32,0.0,0.98479,3e-05,1.04581]
[1779482419593,49.77,75874.59,0.0,0.98486,3e-05,1.04206]
[1779482422614,49.77,75872.19,0.0,0.98479,3e-05,1.04602]
[1779482423483,49.77,75872.19,0.0,0.98479,3e-05,1.04602]
[1779482423541,49.77,75872.19,0.0,0.98479,3e-05,1.04602]
[1779482423621,49.77,75860.93,0.0,0.98447,3e-05,1.06477]
[1779482424629,49.77,75858.35,0.0,0.98439,3e-05,1.0691]
[1779482425635,49.77,75856.96,0.0,0.98435,3e-05,1.07144]
[1779482427938,49.77,75856.83,0.0,0.98435,3e-05,1.07166]
[1779482428023,49.77,75856.83,0.0,0.98435,3e-05,1.07166]
[1779482428656,49.77,75855.75,0.0,0.98432,3e-05,1.07348]
[1779482433996,49.77,75855.66,0.0,0.98438,3e-05,1.06922]
[1779482434022,49.77,75855.66,0.0,0.98438,3e-05,1.06922]
[1779482438754,49.77,75856.68,0.0,0.98441,3e-05,1.0675]
[1779482440053,49.77,75856.68,0.0,0.98441,3e-05,1.0675]
[1779482439762,49.77,75858.42,0.0,0.98446,3e-05,1.06458]
[1779482440272,49.77,75858.42,0.0,0.98446,3e-05,1.06458]
[1779482440769,49.77,75859.78,0.0,0.9845,3e-05,1.0623]
[1779482444797,49.77,75857.71,0.0,0.98444,3e-05,1.06577]
[1779482445804,49.77,75856.64,0.0,0.98441,3e-05,1.06757]
[1779482446298,49.77,75856.64,0.0,0.98441,3e-05,1.06757]
[1779482446521,49.77,75856.64,0.0,0.98441,3e-05,1.06757]
[1779482447818,49.77,75854.76,0.0,0.98435,3e-05,1.07074]
[1779482451641,49.77,75854.46,0.0,0.98434,3e-05,1.07124]
[1779482451773,49.77,75854.46,0.0,0.98434,3e-05,1.07124]
[1779482451847,49.77,75853.23,0.0,0.98431,3e-05,1.07332]
[1779482453861,49.77,75852.34,0.0,0.98428,3e-05,1.07482]
[1779482458896,49.77,75852.37,0.0,0.98428,3e-05,1.07477]
[1779482459918,49.77,75852.37,0.0,0.98428,3e-05,1.07477]
[1779482462946,49.77,75849.25,0.0,0.98419,3e-05,1.08005]
[1779482463950,49.77,75844.66,0.0,0.98406,3e-05,1.08786]
[1779482464982,49.77,75844.66,0.0,0.98406,3e-05,1.08786]
[1779482465022,49.77,75844.66,0.0,0.98406,3e-05,1.08786]
[1779482465027,49.77,75845.71,0.0,0.98409,3e-05,1.08607]
[1779482466971,49.77,75853.53,0.0,0.98432,3e-05,1.07281]
[1779482467461,49.77,75853.53,0.0,0.98432,3e-05,1.07281]
[1779482467522,49.77,75853.53,0.0,0.98432,3e-05,1.07281]
[1779482467977,49.77,75855.8,0.0,0.98438,3e-05,1.06898]
[1779482468985,49.77,75857.35,0.0,0.98443,3e-05,1.06638]
[1779482469992,49.77,75855.19,0.0,0.98436,3e-05,1.07001]
[1779482470581,49.77,75855.19,0.0,0.98436,3e-05,1.07001]
[1779482470773,49.77,75855.19,0.0,0.98436,3e-05,1.07001]
[1779482470999,49.77,75852.59,0.0,0.98429,3e-05,1.0744]
[1779482474022,49.77,75851.58,0.0,0.98426,3e-05,1.0761]
[1779482476037,49.77,75849.63,0.0,0.9842,3e-05,1.07941]
[1779482476644,49.77,75849.63,0.0,0.9842,3e-05,1.07941]
[1779482476773,49.77,75849.63,0.0,0.9842,3e-05,1.07941]
[1779482478050,49.77,75847.79,0.0,0.98415,3e-05,1.08253]
[1779482482079,49.77,75848.64,0.0,0.98417,3e-05,1.08109]
[1779482482917,49.77,75848.64,0.0,0.98417,3e-05,1.08109]
[1779482483021,49.77,75848.64,0.0,0.98417,3e-05,1.08109]
[1779482486107,49.77,75842.14,0.0,0.98398,3e-05,1.09217]
[1779482486928,49.77,75842.14,0.0,0.98398,3e-05,1.09217]
[1779482487023,49.77,75842.14,0.0,0.98398,3e-05,1.09217]
[1779482487113,49.77,75839.86,0.0,0.98391,3e-05,1.09607]
[1779482488121,49.77,75838.35,0.0,0.98387,3e-05,1.09867]
[1779482489128,49.77,75836.07,0.0,0.9838,3e-05,1.10259]
[1779482491142,49.77,75835.39,0.0,0.98385,3e-05,1.09927]
[1779482496370,49.77,75835.47,0.0,0.98385,3e-05,1.09913]
[1779482496520,49.77,75835.47,0.0,0.98385,3e-05,1.09913]
[1779482497184,49.77,75832.13,0.0,0.98375,3e-05,1.10489]
[1779482498190,49.77,75830.73,0.0,0.98371,3e-05,1.10731]
[1779482499694,49.77,75830.73,0.0,0.98371,3e-05,1.10731]
[1779482499770,49.77,75830.73,0.0,0.98371,3e-05,1.10731]
[1779482500205,49.77,75833.14,0.0,0.98378,3e-05,1.10315]
[1779482501672,49.77,75833.14,0.0,0.98378,3e-05,1.10315]
[1779482501772,49.77,75833.14,0.0,0.98378,3e-05,1.10315]
[1779482501873,49.77,75836.44,0.0,0.98388,3e-05,1.09746]
[1779482502699,49.77,75841.13,0.0,0.98402,3e-05,1.08942]
[1779482505240,49.77,75842.51,0.0,0.98406,3e-05,1.08707]
[1779482509846,49.77,75842.82,0.0,0.98406,3e-05,1.08654]
[1779482510024,49.77,75842.82,0.0,0.98406,3e-05,1.08654]
[1779482515049,49.77,75842.5,0.0,0.98406,3e-05,1.08708]
[1779482515326,49.77,75863.06,0.0,0.98465,3e-05,1.05245]
[1779482516322,49.77,75869.77,0.0,0.98484,3e-05,1.04134]
[1779482518519,49.77,75869.65,0.0,0.98484,3e-05,1.04153]
[1779482518536,49.77,75878.53,0.0,0.98509,3e-05,1.02697]
[1779482519343,49.77,75879.61,0.0,0.98512,3e-05,1.02521]
[1779482521357,49.77,75881.2,0.0,0.98516,3e-05,1.02262]
[1779482522364,49.77,75882.39,0.0,0.98519,3e-05,1.02069]
[1779482524378,49.77,75881.11,0.0,0.98516,3e-05,1.02277]
[1779482526392,49.77,75879.57,0.0,0.98511,3e-05,1.02527]
[1779482528807,49.77,75879.89,0.0,0.98512,3e-05,1.02475]
[1779482529020,49.77,75879.89,0.0,0.98512,3e-05,1.02475]
[1779482532434,49.77,75875.35,0.0,0.985,3e-05,1.03217]
[1779482534919,49.77,75874.95,0.0,0.98499,3e-05,1.03282]
[1779482535022,49.77,75874.95,0.0,0.98499,3e-05,1.03282]
[1779482537469,49.77,75875.7,0.0,0.98501,3e-05,1.03159]
[1779482539483,49.77,75874.74,0.0,0.98498,3e-05,1.03316]
[1779482541469,49.77,75874.89,0.0,0.98498,3e-05,1.03292]
[1779482541521,49.77,75874.89,0.0,0.98498,3e-05,1.03292]
[1779482547325,49.77,75874.83,0.0,0.98498,3e-05,1.03302]
[1779482550559,49.77,75873.19,0.0,0.98494,3e-05,1.03571]
[1779482551567,49.77,75871.88,0.0,0.98496,3e-05,1.03353]
[1779482552293,49.77,75871.88,0.0,0.98496,3e-05,1.03353]
[1779482552524,49.77,75871.88,0.0,0.98496,3e-05,1.03353]
[1779482552573,49.77,75870.95,0.0,0.98493,3e-05,1.03506]
[1779482553939,49.77,75871.73,0.0,0.98496,3e-05,1.03378]
[1779482556602,49.77,75872.57,0.0,0.98498,3e-05,1.0324]
[1779482558955,49.77,75872.57,0.0,0.98498,3e-05,1.0324]
[1779482559021,49.77,75872.57,0.0,0.98498,3e-05,1.0324]
[1779482559110,49.77,75861.76,0.0,0.98467,3e-05,1.05024]
[1779482559623,49.77,75859.43,0.0,0.98461,3e-05,1.05412]
[1779482564659,49.77,75859.15,0.0,0.9846,3e-05,1.05458]
[1779482569694,49.77,75858.63,0.0,0.98459,3e-05,1.05545]
[1779482570701,49.77,75864.63,0.0,0.98476,3e-05,1.04548]
[1779482571299,49.77,75864.63,0.0,0.98476,3e-05,1.04548]
[1779482571708,49.77,75866.97,0.0,0.98482,3e-05,1.04161]
[1779482572522,49.77,75866.97,0.0,0.98482,3e-05,1.04161]
[1779482572715,49.77,75868.1,0.0,0.98485,3e-05,1.03975]
[1779482576743,49.77,75869.23,0.0,0.98489,3e-05,1.03789]
[1779482577795,49.77,75869.23,0.0,0.98489,3e-05,1.03789]
[1779482577863,49.77,75867.43,0.0,0.98484,3e-05,1.04085]
[1779482578757,49.77,75859.18,0.0,0.9846,3e-05,1.05453]
[1779482579764,49.77,75858.93,0.0,0.98459,3e-05,1.05495]
[1779482581778,49.77,75857.13,0.0,0.98454,3e-05,1.05795]
[1779482583792,49.77,75854.71,0.0,0.98447,3e-05,1.062]
[1779482587363,49.77,75854.19,0.0,0.98446,3e-05,1.06288]
[1779482588081,49.77,75852.23,0.0,0.9844,3e-05,1.06617]
[1779482588239,49.77,75852.23,0.0,0.9844,3e-05,1.06617]
[1779482588827,49.77,75848.34,0.0,0.98429,3e-05,1.07272]
[1779482589834,49.77,75846.35,0.0,0.98423,3e-05,1.07609]
[1779482591849,49.77,75848.38,0.0,0.98429,3e-05,1.07266]
[1779482592953,49.77,75848.38,0.0,0.98429,3e-05,1.07266]
[1779482593029,49.77,75848.38,0.0,0.98429,3e-05,1.07266]
[1779482593116,49.77,75849.55,0.0,0.98432,3e-05,1.07068]
[1779482593975,49.77,75851.29,0.0,0.98437,3e-05,1.06775]
[1779482597891,49.77,75850.23,0.0,0.98434,3e-05,1.06953]
[1779482602926,49.77,75849.68,0.0,0.98433,3e-05,1.07046]
[1779482605642,49.77,75849.81,0.0,0.98433,3e-05,1.07024]
[1779482605773,49.77,75849.81,0.0,0.98433,3e-05,1.07024]
[1779482608968,49.77,75850.65,0.0,0.98436,3e-05,1.06883]
[1779482609975,49.77,75851.43,0.0,0.98438,3e-05,1.06751]
[1779482610589,49.77,75851.43,0.0,0.98438,3e-05,1.06751]
[1779482610770,49.77,75851.43,0.0,0.98438,3e-05,1.06751]
[1779482610982,49.77,75853.97,0.0,0.98445,3e-05,1.06325]
[1779482614003,49.77,75857.21,0.0,0.98461,3e-05,1.05343]
[1779482615523,49.77,75857.39,0.0,0.98461,3e-05,1.05313]
[1779482615771,49.77,75857.39,0.0,0.98461,3e-05,1.05313]
[1779482616017,49.77,75858.2,0.0,0.98463,3e-05,1.05179]
[1779482621052,49.77,75858.91,0.0,0.98465,3e-05,1.0506]
[1779482622059,49.77,75863.22,0.0,0.98478,3e-05,1.04346]
[1779482623271,49.77,75863.22,0.0,0.98478,3e-05,1.04346]
[1779482623094,49.77,75871.2,0.0,0.985,3e-05,1.03032]
[1779482624081,49.77,75881.37,0.0,0.98528,3e-05,1.01378]
[1779482625088,49.77,75877.72,0.0,0.98518,3e-05,1.01969]
[1779482626651,49.77,75877.96,0.0,0.98519,3e-05,1.0193]
[1779482627103,49.77,75877.21,0.0,0.98517,3e-05,1.02052]
[1779482629117,49.77,75878.59,0.0,0.98521,3e-05,1.01828]
[1779482630123,49.77,75880.53,0.0,0.98526,3e-05,1.01514]
[1779482631131,49.77,75882.78,0.0,0.98532,3e-05,1.0115]
[1779482636167,49.77,75882.47,0.0,0.98531,3e-05,1.012]
[1779482637174,49.77,75881.59,0.0,0.98529,3e-05,1.01342]
[1779482640195,49.77,75882.45,0.0,0.98531,3e-05,1.01203]
[1779482641202,49.77,75880.83,0.0,0.98527,3e-05,1.01465]
[1779482642209,49.77,75873.78,0.0,0.98507,3e-05,1.02611]
[1779482643216,49.77,75868.64,0.0,0.98493,3e-05,1.03452]
[1779482644223,49.77,75866.18,0.0,0.98486,3e-05,1.03857]
[1779482645206,49.77,75866.18,0.0,0.98486,3e-05,1.03857]
[1779482645272,49.77,75866.18,0.0,0.98486,3e-05,1.03857]
[1779482645308,49.77,75865.37,0.0,0.98484,3e-05,1.03991]
[1779482648251,49.77,75864.55,0.0,0.98482,3e-05,1.04126]
[1779482653286,49.77,75865.59,0.0,0.98484,3e-05,1.03954]
[1779482655299,49.77,75868.42,0.0,0.98492,3e-05,1.03488]
[1779482656307,49.77,75869.57,0.0,0.98496,3e-05,1.033]
[1779482657091,49.77,75869.57,0.0,0.98496,3e-05,1.033]
[1779482657274,49.77,75869.57,0.0,0.98496,3e-05,1.033]
[1779482657314,49.77,75870.8,0.0,0.98499,3e-05,1.03098]
[1779482662350,49.77,75870.47,0.0,0.98498,3e-05,1.03152]
[1779482663357,49.77,75869.46,0.0,0.98495,3e-05,1.03318]
[1779482666073,49.77,75870.17,0.0,0.98497,3e-05,1.03201]
[1779482666277,49.77,75870.17,0.0,0.98497,3e-05,1.03201]
[1779482671416,49.77,75869.94,0.0,0.98503,3e-05,1.02806]
[1779482676176,49.77,75869.79,0.0,0.98502,3e-05,1.02831]
[1779482676270,49.77,75869.79,0.0,0.98502,3e-05,1.02831]
[1779482676278,49.77,75861.66,0.0,0.98479,3e-05,1.04168]
[1779482676451,49.77,75857.05,0.0,0.98466,3e-05,1.04932]
[1779482677458,49.77,75858.95,0.0,0.98472,3e-05,1.04616]
[1779482679472,49.77,75859.88,0.0,0.98474,3e-05,1.04462]
[1779482685515,49.77,75860.47,0.0,0.98476,3e-05,1.04365]
[1779482686532,49.77,75860.47,0.0,0.98476,3e-05,1.04365]
[1779482686776,49.77,75860.47,0.0,0.98476,3e-05,1.04365]
[1779482690965,49.77,75860.09,0.0,0.98475,3e-05,1.04428]
[1779482691023,49.77,75860.09,0.0,0.98475,3e-05,1.04428]
[1779482691557,49.77,75861.16,0.0,0.98478,3e-05,1.0425]
[1779482692564,49.77,75860.02,0.0,0.98475,3e-05,1.04439]
[1779482693406,49.77,75860.02,0.0,0.98475,3e-05,1.04439]
[1779482693523,49.77,75860.02,0.0,0.98475,3e-05,1.04439]
[1779482693571,49.77,75857.11,0.0,0.98466,3e-05,1.04922]
[1779482694577,49.77,75854.7,0.0,0.9846,3e-05,1.05323]
[1779482695587,49.77,75853.83,0.0,0.98457,3e-05,1.05468]
[1779482696595,49.77,75852.55,0.0,0.98453,3e-05,1.05682]
[1779482699616,49.77,75851.59,0.0,0.98451,3e-05,1.05843]
[1779482702636,49.77,75847.47,0.0,0.98439,3e-05,1.06534]
[1779482704242,49.77,75847.47,0.0,0.98439,3e-05,1.06534]
[1779482704270,49.77,75847.47,0.0,0.98439,3e-05,1.06534]
[1779482704343,49.77,75845.52,0.0,0.98433,3e-05,1.06862]
[1779482705658,49.77,75844.64,0.0,0.98431,3e-05,1.07011]
[1779482708238,49.77,75844.49,0.0,0.9843,3e-05,1.07036]
[1779482708270,49.77,75844.49,0.0,0.9843,3e-05,1.07036]
[1779482708679,49.77,75845.46,0.0,0.98433,3e-05,1.06873]
[1779482710693,49.77,75839.61,0.0,0.98416,3e-05,1.07863]
[1779482712174,49.77,75839.61,0.0,0.98416,3e-05,1.07863]
[1779482712274,49.77,75839.61,0.0,0.98416,3e-05,1.07863]
[1779482712275,49.77,75837.18,0.0,0.98409,3e-05,1.08276]
[1779482712707,49.77,75834.62,0.0,0.98401,3e-05,1.08713]
[1779482717742,49.77,75834.38,0.0,0.984,3e-05,1.08754]
[1779482721770,49.77,75831.25,0.0,0.98391,3e-05,1.0929]
[1779482724090,49.77,75831.76,0.0,0.98393,3e-05,1.09203]
[1779482724272,49.77,75831.76,0.0,0.98393,3e-05,1.09203]
[1779482729714,49.77,75831.47,0.0,0.98392,3e-05,1.09253]
[1779482734860,49.77,75832.01,0.0,0.984,3e-05,1.08711]
[1779482735868,49.77,75831.17,0.0,0.98397,3e-05,1.08855]
[1779482736803,49.77,75831.17,0.0,0.98397,3e-05,1.08855]
[1779482737023,49.77,75831.17,0.0,0.98397,3e-05,1.08855]
[1779482742919,49.77,75831.02,0.0,0.98397,3e-05,1.08881]
[1779482743926,49.77,75828.92,0.0,0.98391,3e-05,1.09241]
[1779482744933,49.77,75824.87,0.0,0.98378,3e-05,1.09938]
[1779482745428,49.77,75824.87,0.0,0.98378,3e-05,1.09938]
[1779482745519,49.77,75824.87,0.0,0.98378,3e-05,1.09938]
[1779482745941,49.77,75823.79,0.0,0.98375,3e-05,1.10124]
[1779482749968,49.77,75822.86,0.0,0.98372,3e-05,1.10285]
[1779482750701,49.77,75822.86,0.0,0.98372,3e-05,1.10285]
[1779482750783,49.77,75822.86,0.0,0.98372,3e-05,1.10285]
[1779482750975,49.77,75819.36,0.0,0.98362,3e-05,1.10892]
[1779482757021,49.77,75819.4,0.0,0.98362,3e-05,1.10885]
[1779482757651,49.77,75819.4,0.0,0.98362,3e-05,1.10885]
[1779482757771,49.77,75819.4,0.0,0.98362,3e-05,1.10885]
[1779482761049,49.8,75817.9,0.0,0.98353,3e-05,1.11377]
[1779482765548,49.82,75817.51,0.0,0.98348,3e-05,1.11688]
[1779482765772,49.82,75817.51,0.0,0.98348,3e-05,1.11688]
[1779482768099,49.84,75823.37,0.0,0.98363,3e-05,1.10849]
[1779482769959,49.84,75823.82,0.0,0.98363,3e-05,1.10831]
[1779482770024,49.84,75823.82,0.0,0.98363,3e-05,1.10831]
[1779482770112,49.85,75827.17,0.0,0.98372,3e-05,1.10312]
[1779482771120,49.86,75828.8,0.0,0.98376,3e-05,1.10091]
[1779482773134,49.87,75827.61,0.0,0.9837,3e-05,1.10416]
[1779482775147,49.88,75829.6,0.0,0.98374,3e-05,1.10193]
[1779482779394,49.9,75828.97,0.0,0.98369,3e-05,1.10482]
[1779482779521,49.9,75828.24,0.0,0.98366,3e-05,1.10668]
[1779482785219,49.94,75828.19,0.0,0.9836,3e-05,1.11038]
[1779482785790,49.94,75828.19,0.0,0.9836,3e-05,1.11038]
[1779482786027,49.94,75828.19,0.0,0.9836,3e-05,1.11038]
[1779482786225,49.95,75822.16,0.0,0.9834,3e-05,1.12147]
[1779482787341,49.95,75820.06,0.0,0.98333,3e-05,1.12575]
[1779482789226,49.96,75820.43,0.0,0.98333,3e-05,1.12571]
[1779482789270,49.96,75820.43,0.0,0.98333,3e-05,1.12571]
[1779482789327,49.96,75825.36,0.0,0.98347,3e-05,1.1177]
[1779482790253,49.97,75828.53,0.0,0.98355,3e-05,1.1128]
[1779482792270,49.98,75830.79,0.0,0.98367,3e-05,1.10554]
[1779482794780,49.99,75831.3,0.0,0.98366,3e-05,1.10586]
[1779482795027,49.99,75831.3,0.0,0.98366,3e-05,1.10586]
[1779482796297,50.01,75832.87,0.0,0.98369,3e-05,1.10435]
[1779482801333,50.04,75832.06,0.0,0.98361,3e-05,1.10875]
[1779482804355,50.05,75829.53,0.0,0.9835,3e-05,1.11494]
[1779482804500,50.05,75829.53,0.0,0.9835,3e-05,1.11494]
[1779482804521,50.05,75829.53,0.0,0.9835,3e-05,1.11494]
[1779482805361,50.06,75824.93,0.0,0.98335,3e-05,1.12355]
[1779482807375,50.07,75826.92,0.0,0.98339,3e-05,1.12128]
[1779482808229,50.07,75826.92,0.0,0.98339,3e-05,1.12128]
[1779482808274,50.07,75826.92,0.0,0.98339,3e-05,1.12128]
[1779482808382,50.08,75829.44,0.0,0.98346,3e-05,1.1175]
[1779482810404,50.09,75830.98,0.0,0.98348,3e-05,1.11603]
[1779482815439,50.12,75831.7,0.0,0.98345,3e-05,1.11779]
[1779482819904,50.14,75831.26,0.0,0.9834,3e-05,1.12096]
[1779482820022,50.14,75831.26,0.0,0.9834,3e-05,1.12096]
[1779482821481,50.16,75834.84,0.0,0.98349,3e-05,1.11595]
[1779482822488,50.16,75835.76,0.0,0.9835,3e-05,1.11496]
[1779482828530,50.2,75838.87,0.0,0.98354,3e-05,1.11318]
[1779482829957,50.2,75838.87,0.0,0.98354,3e-05,1.11318]
[1779482830020,50.2,75838.87,0.0,0.98354,3e-05,1.11318]
[1779482830059,50.21,75841.63,0.0,0.9836,3e-05,1.10961]
[1779482830544,50.21,75843.75,0.0,0.98366,3e-05,1.10596]
[1779482831551,50.22,75846.65,0.0,0.98374,3e-05,1.10158]
[1779482833431,50.23,75849.06,0.0,0.98379,3e-05,1.09865]
[1779482834572,50.23,75849.97,0.0,0.98381,3e-05,1.09769]
[1779482838467,50.24,75849.74,0.0,0.98379,3e-05,1.09868]
[1779482837593,50.25,75852.76,0.0,0.98386,3e-05,1.09471]
[1779482838520,50.25,75852.76,0.0,0.98386,3e-05,1.09471]
[1779482838600,50.26,75853.98,0.0,0.98388,3e-05,1.09323]
[1779482844643,50.35,75853.94,0.0,0.98373,3e-05,1.10215]
[1779482845791,50.35,75853.94,0.0,0.98373,3e-05,1.10215]
[1779482846772,50.35,75854.25,0.0,0.98373,3e-05,1.10221]
[1779482853706,50.4,75853.14,0.0,0.98368,3e-05,1.10433]
[1779482856441,50.42,75852.02,0.0,0.98361,3e-05,1.10804]
[1779482856777,50.42,75852.02,0.0,0.98361,3e-05,1.10804]
[1779482856878,50.42,75850.62,0.0,0.98357,3e-05,1.11044]
[1779482861380,50.44,75850.14,0.0,0.98353,3e-05,1.11305]
[1779482861528,50.44,75850.14,0.0,0.98353,3e-05,1.11305]
[1779482861481,50.45,75851.35,0.0,0.98354,3e-05,1.11216]
[1779482864783,50.47,75852.62,0.0,0.98355,3e-05,1.11177]
[1779482865789,50.47,75854.24,0.0,0.98359,3e-05,1.10958]
[1779482866576,50.47,75854.24,0.0,0.98359,3e-05,1.10958]
[1779482866776,50.47,75854.24,0.0,0.98359,3e-05,1.10958]
[1779482871429,50.5,75855.05,0.0,0.98357,3e-05,1.11058]
[1779482871533,50.5,75855.05,0.0,0.98357,3e-05,1.11058]
[1779482873846,50.52,75856.4,0.0,0.98357,3e-05,1.11064]
[1779482877874,50.54,75865.23,0.0,0.98379,3e-05,1.09794]
[1779482879080,50.54,75865.23,0.0,0.98379,3e-05,1.09794]
[1779482879277,50.54,75865.23,0.0,0.98379,3e-05,1.09794]
[1779482879380,50.56,75868.88,0.0,0.98388,3e-05,1.09293]
[1779482879888,50.56,75869.66,0.0,0.9839,3e-05,1.09161]
[1779482883922,50.58,75867.92,0.0,0.98381,3e-05,1.09692]
[1779482885665,50.59,75867.85,0.0,0.9838,3e-05,1.09763]
[1779482885775,50.59,75867.85,0.0,0.9838,3e-05,1.09763]
[1779482890971,50.62,75867.92,0.0,0.98374,3e-05,1.10105]
[1779482896009,50.65,75868.39,0.0,0.9837,3e-05,1.10321]
[1779482896963,50.65,75868.39,0.0,0.9837,3e-05,1.10321]
[1779482897021,50.65,75868.39,0.0,0.9837,3e-05,1.10321]
[1779482897064,50.66,75870.64,0.0,0.98376,3e-05,1.09998]
[1779482898020,50.66,75872.67,0.0,0.98381,3e-05,1.09712]
[1779482899381,50.66,75872.67,0.0,0.98381,3e-05,1.09712]
[1779482899526,50.66,75872.67,0.0,0.98381,3e-05,1.09712]
[1779482899482,50.68,75876.51,0.0,0.9839,3e-05,1.09181]
[1779482900034,50.68,75875.48,0.0,0.98387,3e-05,1.09355]
[1779482901041,50.68,75874.71,0.0,0.98384,3e-05,1.09544]
[1779482903289,50.69,75874.11,0.0,0.98381,3e-05,1.09704]
[1779482903524,50.69,75874.11,0.0,0.98381,3e-05,1.09704]
[1779482908090,50.72,75873.13,0.0,0.98372,3e-05,1.10224]
[1779482913126,50.75,75873.23,0.0,0.98374,3e-05,1.10048]
[1779482918165,50.79,75876.01,0.0,0.98376,3e-05,1.0993]
[1779482919372,50.79,75876.01,0.0,0.98376,3e-05,1.0993]
[1779482919524,50.79,75876.01,0.0,0.98376,3e-05,1.0993]
[1779482919474,50.8,75885.19,0.0,0.98401,3e-05,1.08443]
[1779482920181,50.86,75887.74,0.0,0.98399,3e-05,1.08595]
[1779482921187,50.92,75886.52,0.0,0.98385,3e-05,1.09379]
[1779482924247,50.98,75886.45,0.0,0.98374,3e-05,1.1003]
[1779482924274,50.98,75886.45,0.0,0.98374,3e-05,1.1003]
[1779482927230,51.0,75888.6,0.0,0.98376,3e-05,1.09901]
[1779482928262,51.0,75888.6,0.0,0.98376,3e-05,1.09901]
[1779482928272,51.0,75888.6,0.0,0.98376,3e-05,1.09901]
[1779482935286,51.05,75888.78,0.0,0.98369,3e-05,1.1034]
[1779482935956,51.05,75888.78,0.0,0.98369,3e-05,1.1034]
[1779482936023,51.05,75888.78,0.0,0.98369,3e-05,1.1034]
[1779482936293,51.06,75889.59,0.0,0.9837,3e-05,1.10262]
[1779482939508,51.07,75890.13,0.0,0.9837,3e-05,1.10288]
[1779482939522,51.07,75890.13,0.0,0.9837,3e-05,1.10288]
[1779482939603,51.08,75894.63,0.0,0.98382,3e-05,1.09589]
[1779482942335,51.09,75893.12,0.0,0.98375,3e-05,1.10018]
[1779482947370,51.12,75893.42,0.0,0.9837,3e-05,1.1026]
[1779482952405,51.15,75893.31,0.0,0.98365,3e-05,1.10572]
[1779482952896,51.15,75893.31,0.0,0.98365,3e-05,1.10572]
[1779482953024,51.15,75893.31,0.0,0.98365,3e-05,1.10572]
[1779482958100,51.17,75893.57,0.0,0.98363,3e-05,1.10703]
[1779482958269,51.17,75893.57,0.0,0.98363,3e-05,1.10703]
[1779482958447,51.19,75896.91,0.0,0.9837,3e-05,1.10316]
[1779482959454,51.2,75898.61,0.0,0.98373,3e-05,1.10088]
[1779482961468,51.2,75899.84,0.0,0.98376,3e-05,1.0994]
[1779482964355,51.21,75899.55,0.0,0.98374,3e-05,1.10047]
[1779482964524,51.21,75899.55,0.0,0.98374,3e-05,1.10047]
[1779482967055,51.23,75899.8,0.0,0.98372,3e-05,1.1018]
[1779482967510,51.23,75905.4,0.0,0.98387,3e-05,1.093]
[1779482968562,51.23,75905.4,0.0,0.98387,3e-05,1.093]
[1779482968611,51.23,75907.41,0.0,0.98393,3e-05,1.08965]
[1779482968773,51.23,75907.41,0.0,0.98393,3e-05,1.08965]
[1779482969524,51.23,75908.2,0.0,0.98395,3e-05,1.08834]
[1779482973552,51.23,75907.89,0.0,0.98401,3e-05,1.08435]
[1779482975566,51.23,75905.71,0.0,0.98395,3e-05,1.08797]
[1779482976487,51.23,75905.71,0.0,0.98395,3e-05,1.08797]
[1779482976521,51.23,75905.71,0.0,0.98395,3e-05,1.08797]
[1779482979594,51.23,75907.48,0.0,0.984,3e-05,1.08503]
[1779482980843,51.23,75906.95,0.0,0.98398,3e-05,1.08591]
[1779482981021,51.23,75906.95,0.0,0.98398,3e-05,1.08591]
[1779482982615,51.23,75908.73,0.0,0.98403,3e-05,1.08296]
[1779482987651,51.23,75908.08,0.0,0.98401,3e-05,1.08403]
[1779482989169,51.23,75908.34,0.0,0.98402,3e-05,1.0836]
[1779482989445,51.23,75908.34,0.0,0.98402,3e-05,1.0836]
[1779482989523,51.23,75908.34,0.0,0.98402,3e-05,1.0836]
[1779482989664,51.23,75909.82,0.0,0.98406,3e-05,1.08115]
[1779482990672,51.23,75913.4,0.0,0.98417,3e-05,1.07523]
[1779482991679,51.23,75916.51,0.0,0.98425,3e-05,1.07011]
[1779482993086,51.23,75916.51,0.0,0.98425,3e-05,1.07011]
[1779482993272,51.23,75916.51,0.0,0.98425,3e-05,1.07011]
[1779482993373,51.23,75915.43,0.0,0.98422,3e-05,1.07189]
[1779482993694,51.23,75914.14,0.0,0.98419,3e-05,1.07401]
[1779482994701,51.23,75913.45,0.0,0.98417,3e-05,1.07515]
[1779482998323,51.23,75913.3,0.0,0.98416,3e-05,1.0754]
[1779482998521,51.23,75913.3,0.0,0.98416,3e-05,1.0754]
[1779482998577,51.23,75910.11,0.0,0.98407,3e-05,1.08067]
[1779482999743,51.23,75908.63,0.0,0.98403,3e-05,1.08312]
[1779483000750,51.23,75906.67,0.0,0.98397,3e-05,1.08638]
[1779483001757,51.23,75895.71,0.0,0.98365,3e-05,1.10472]
[1779483002764,51.23,75888.19,0.0,0.98343,3e-05,1.11745]
[1779483004985,51.23,75887.69,0.0,0.98342,3e-05,1.1183]
[1779483005026,51.23,75887.69,0.0,0.98342,3e-05,1.1183]
[1779483005127,51.23,75884.66,0.0,0.98333,3e-05,1.12347]
[1779483005786,51.23,75883.54,0.0,0.98329,3e-05,1.12538]
[1779483008807,51.23,75889.37,0.0,0.98347,3e-05,1.11545]
[1779483011147,51.23,75890.0,0.0,0.98349,3e-05,1.11438]
[1779483011271,51.23,75890.0,0.0,0.98349,3e-05,1.11438]
[1779483013842,51.25,75889.04,0.0,0.98343,3e-05,1.11748]
[1779483018877,51.27,75888.6,0.0,0.98338,3e-05,1.12072]
[1779483020356,51.27,75888.6,0.0,0.98338,3e-05,1.12072]
[1779483020521,51.27,75888.6,0.0,0.98338,3e-05,1.12072]
[1779483020565,51.28,75891.27,0.0,0.98344,3e-05,1.11705]
[1779483020891,51.28,75893.63,0.0,0.98351,3e-05,1.11305]
[1779483023549,51.3,75894.87,0.0,0.98352,3e-05,1.11228]
[1779483029256,51.31,75894.51,0.0,0.98348,3e-05,1.11467]
[1779483029275,51.31,75894.51,0.0,0.98348,3e-05,1.11467]
[1779483035895,51.33,75894.15,0.0,0.98345,3e-05,1.1166]
[1779483036020,51.33,75894.15,0.0,0.98345,3e-05,1.1166]
[1779483039022,51.36,75900.53,0.0,0.98364,3e-05,1.10473]
[1779483039862,51.36,75900.53,0.0,0.98364,3e-05,1.10473]
[1779483040025,51.36,75900.53,0.0,0.98364,3e-05,1.10473]
[1779483040029,51.36,75903.41,0.0,0.98372,3e-05,1.0999]
[1779483043050,51.36,75904.23,0.0,0.98375,3e-05,1.09852]
[1779483045064,51.36,75906.69,0.0,0.98382,3e-05,1.09441]
[1779483046591,51.36,75906.69,0.0,0.98382,3e-05,1.09441]
[1779483046692,51.36,75910.99,0.0,0.98394,3e-05,1.08725]
[1779483046775,51.36,75910.99,0.0,0.98394,3e-05,1.08725]
[1779483051106,51.36,75913.37,0.0,0.98401,3e-05,1.0833]
[1779483052400,51.36,75913.37,0.0,0.98401,3e-05,1.0833]
[1779483052523,51.36,75913.37,0.0,0.98401,3e-05,1.0833]
[1779483054127,51.36,75910.36,0.0,0.98393,3e-05,1.0883]
[1779483059162,51.36,75910.05,0.0,0.98392,3e-05,1.08881]
[1779483065204,51.36,75910.38,0.0,0.98393,3e-05,1.08827]
[1779483068962,51.36,75910.47,0.0,0.98393,3e-05,1.08812]
[1779483069020,51.36,75910.47,0.0,0.98393,3e-05,1.08812]
[1779483070625,51.36,75909.67,0.0,0.98391,3e-05,1.08945]
[1779483074110,51.36,75910.24,0.0,0.98392,3e-05,1.0885]
[1779483074272,51.36,75910.24,0.0,0.98392,3e-05,1.0885]
[1779483074351,51.36,75912.73,0.0,0.98399,3e-05,1.08437]
[1779483075274,51.36,75916.56,0.0,0.9841,3e-05,1.07803]
[1779483077288,51.36,75917.23,0.0,0.98412,3e-05,1.07693]
[1779483079302,51.36,75920.17,0.0,0.98421,3e-05,1.07209]
[1779483080408,51.36,75920.17,0.0,0.98421,3e-05,1.07209]
[1779483080522,51.36,75920.17,0.0,0.98421,3e-05,1.07209]
[1779483080614,51.36,75922.65,0.0,0.98428,3e-05,1.06802]
[1779483082323,51.36,75924.26,0.0,0.98432,3e-05,1.06539]
[1779483086351,51.36,75925.31,0.0,0.98435,3e-05,1.06367]
[1779483087312,51.36,75925.31,0.0,0.98435,3e-05,1.06367]
[1779483087520,51.36,75925.31,0.0,0.98435,3e-05,1.06367]
[1779483087530,51.36,75926.29,0.0,0.98438,3e-05,1.06208]
[1779483092392,51.36,75926.1,0.0,0.98444,3e-05,1.05794]
[1779483096421,51.36,75926.78,0.0,0.98446,3e-05,1.05684]
[1779483099441,51.36,75927.52,0.0,0.98448,3e-05,1.05564]
[1779483101674,51.36,75927.65,0.0,0.98448,3e-05,1.05542]
[1779483101771,51.36,75927.65,0.0,0.98448,3e-05,1.05542]
[1779483101775,51.36,75931.09,0.0,0.98458,3e-05,1.04985]
[1779483102463,51.36,75932.81,0.0,0.98463,3e-05,1.04707]
[1779483103470,51.36,75933.76,0.0,0.98465,3e-05,1.04554]
[1779483106491,51.36,75934.55,0.0,0.98467,3e-05,1.04427]
[1779483109512,51.36,75935.4,0.0,0.9847,3e-05,1.0429]
[1779483113324,51.36,75935.68,0.0,0.98471,3e-05,1.04245]
[1779483113540,51.36,75936.35,0.0,0.98472,3e-05,1.04138]
[1779483114773,51.36,75936.35,0.0,0.98472,3e-05,1.04138]
[1779483121353,51.36,75935.99,0.0,0.98471,3e-05,1.04195]
[1779483121797,51.36,75935.99,0.0,0.98471,3e-05,1.04195]
[1779483121606,51.36,75943.72,0.0,0.98493,3e-05,1.02959]
[1779483122497,51.36,75943.72,0.0,0.98493,3e-05,1.02959]
[1779483122607,51.36,75947.4,0.0,0.98503,3e-05,1.02375]
[1779483124622,51.36,75948.82,0.0,0.98507,3e-05,1.0215]
[1779483125537,51.36,75948.82,0.0,0.98507,3e-05,1.0215]
[1779483125629,51.36,75967.08,0.0,0.98555,3e-05,0.99294]
[1779483126792,51.36,75968.77,0.0,0.9856,3e-05,0.99033]
[1779483127643,51.36,75955.6,0.0,0.98525,3e-05,1.01082]
[1779483128650,51.36,75954.8,0.0,0.98523,3e-05,1.01207]
[1779483130679,51.36,75948.75,0.0,0.98506,3e-05,1.02161]
[1779483130933,51.36,75948.75,0.0,0.98506,3e-05,1.02161]
[1779483131675,51.36,75950.5,0.0,0.98511,3e-05,1.01884]
[1779483132682,51.36,75951.53,0.0,0.98514,3e-05,1.01722]
[1779483133689,51.36,75952.82,0.0,0.98517,3e-05,1.01519]
[1779483136709,51.36,75947.18,0.0,0.98502,3e-05,1.0241]
[1779483137717,51.36,75944.96,0.0,0.98496,3e-05,1.02762]
[1779483138183,51.36,75944.96,0.0,0.98496,3e-05,1.02762]
[1779483138724,51.36,75944.09,0.0,0.98494,3e-05,1.029]
[1779483139020,51.36,75944.09,0.0,0.98494,3e-05,1.029]
[1779483140738,51.36,75949.77,0.0,0.98509,3e-05,1.02]
[1779483141745,51.36,75967.89,0.0,0.98558,3e-05,0.99169]
[1779483142752,51.36,75972.39,0.0,0.98569,3e-05,0.98475]
[1779483143759,51.36,75970.4,0.0,0.98564,3e-05,0.98781]
[1779483144766,51.36,75968.32,0.0,0.98559,3e-05,0.99102]
[1779483147788,51.36,75961.55,0.0,0.98541,3e-05,1.00152]
[1779483148795,51.36,75958.03,0.0,0.98531,3e-05,1.00701]
[1779483149801,51.36,75958.81,0.0,0.98533,3e-05,1.00579]
[1779483150525,51.36,75958.81,0.0,0.98533,3e-05,1.00579]
[1779483151817,51.36,75958.22,0.0,0.98538,3e-05,1.00242]
[1779483152827,51.36,75968.72,0.0,0.98566,3e-05,0.98615]
[1779483153833,51.36,75964.49,0.0,0.98555,3e-05,0.99268]
[1779483154435,51.36,75964.49,0.0,0.98555,3e-05,0.99268]
[1779483154522,51.36,75964.49,0.0,0.98555,3e-05,0.99268]
[1779483154840,51.36,75961.49,0.0,0.98547,3e-05,0.99733]
[1779483156855,51.36,75967.2,0.0,0.98562,3e-05,0.98849]
[1779483158369,51.36,75967.2,0.0,0.98562,3e-05,0.98849]
[1779483158521,51.36,75967.2,0.0,0.98562,3e-05,0.98849]
[1779483158590,51.36,75971.44,0.0,0.98573,3e-05,0.98197]
[1779483160682,51.36,75971.81,0.0,0.98574,3e-05,0.98141]
[1779483160751,51.36,75971.82,0.0,0.98574,3e-05,0.98139]
[1779483160883,51.36,75974.08,0.0,0.9858,3e-05,0.97793]
[1779483162799,51.36,75974.08,0.0,0.9858,3e-05,0.97793]
[1779483162844,51.36,75976.36,0.0,0.98586,3e-05,0.97445]
[1779483163021,51.36,75976.36,0.0,0.98586,3e-05,0.97445]
[1779483163031,51.36,75978.47,0.0,0.98591,3e-05,0.97124]
[1779483167932,51.36,75980.28,0.0,0.98596,3e-05,0.96849]
[1779483168873,51.36,75980.28,0.0,0.98596,3e-05,0.96849]
[1779483169021,51.36,75980.28,0.0,0.98596,3e-05,0.96849]
[1779483173973,51.36,75978.32,0.0,0.98591,3e-05,0.97146]
[1779483175080,51.36,75976.46,0.0,0.98586,3e-05,0.9743]
[1779483176306,51.36,75976.46,0.0,0.98586,3e-05,0.9743]
[1779483176522,51.36,75976.46,0.0,0.98586,3e-05,0.9743]
[1779483182034,51.36,75977.11,0.0,0.98588,3e-05,0.97331]
[1779483185055,51.36,75977.9,0.0,0.9859,3e-05,0.9721]
[1779483186063,51.36,75980.24,0.0,0.98596,3e-05,0.96855]
[1779483187787,51.36,75981.9,0.0,0.986,3e-05,0.96603]
[1779483189386,51.36,75982.11,0.0,0.986,3e-05,0.96571]
[1779483189523,51.36,75982.11,0.0,0.986,3e-05,0.96571]
[1779483194120,51.36,75980.79,0.0,0.98597,3e-05,0.96771]
[1779483199155,51.36,75979.82,0.0,0.98595,3e-05,0.96919]
[1779483200483,51.36,75979.82,0.0,0.98595,3e-05,0.96919]
[1779483200522,51.36,75979.82,0.0,0.98595,3e-05,0.96919]
[1779483200584,51.36,75977.62,0.0,0.98589,3e-05,0.97253]
[1779483201169,51.36,75976.5,0.0,0.98586,3e-05,0.97424]
[1779483203182,51.36,75975.67,0.0,0.98584,3e-05,0.9755]
[1779483205464,51.36,75975.19,0.0,0.98583,3e-05,0.97623]
[1779483205521,51.36,75975.19,0.0,0.98583,3e-05,0.97623]
[1779483205566,51.36,75972.88,0.0,0.98577,3e-05,0.97977]
[1779483207220,51.36,75963.63,0.0,0.98552,3e-05,0.99401]
[1779483208387,51.36,75963.63,0.0,0.98552,3e-05,0.99401]
[1779483208524,51.36,75963.63,0.0,0.98552,3e-05,0.99401]
[1779483208594,51.36,75961.23,0.0,0.98546,3e-05,0.99773]
[1779483210241,51.36,75960.51,0.0,0.98544,3e-05,0.99885]
[1779483211551,51.36,75960.51,0.0,0.98544,3e-05,0.99885]
[1779483211553,51.36,75959.92,0.0,0.98548,3e-05,0.99549]
[1779483212036,51.36,75959.92,0.0,0.98548,3e-05,0.99549]
[1779483217290,51.36,75960.49,0.0,0.9855,3e-05,0.9946]
[1779483218297,51.36,75965.36,0.0,0.98563,3e-05,0.98708]
[1779483219304,51.36,75966.48,0.0,0.98566,3e-05,0.98535]
[1779483220311,51.36,75961.35,0.0,0.98552,3e-05,0.99327]
[1779483221318,51.36,75959.45,0.0,0.98547,3e-05,0.99622]
[1779483226354,51.36,75959.88,0.0,0.98548,3e-05,0.99555]
[1779483227360,51.36,75960.65,0.0,0.9855,3e-05,0.99436]
[1779483230381,51.36,75959.92,0.0,0.98548,3e-05,0.99549]
[1779483232395,51.36,75959.11,0.0,0.98546,3e-05,0.99675]
[1779483235416,51.36,75959.94,0.0,0.98548,3e-05,0.99546]
[1779483237436,51.36,75961.04,0.0,0.98551,3e-05,0.99375]
[1779483238441,51.36,75966.57,0.0,0.98566,3e-05,0.98521]
[1779483239448,51.36,75968.39,0.0,0.98571,3e-05,0.98241]
[1779483240455,51.36,75967.62,0.0,0.98569,3e-05,0.9836]
[1779483242468,51.36,75966.71,0.0,0.98566,3e-05,0.985]
[1779483243475,51.36,75967.57,0.0,0.98569,3e-05,0.98367]
[1779483244483,51.36,75964.99,0.0,0.98562,3e-05,0.98765]
[1779483245490,51.36,75959.64,0.0,0.98548,3e-05,0.99592]
[1779483246497,51.36,75962.12,0.0,0.98554,3e-05,0.99208]
[1779483247504,51.36,75967.06,0.0,0.98567,3e-05,0.98446]
[1779483248511,51.36,75971.34,0.0,0.98578,3e-05,0.97789]
[1779483249518,51.36,75973.84,0.0,0.98585,3e-05,0.97407]
[1779483250524,51.36,75974.65,0.0,0.98587,3e-05,0.97284]
[1779483255560,51.36,75975.11,0.0,0.98588,3e-05,0.97214]
[1779483257574,51.36,75976.11,0.0,0.98591,3e-05,0.97062]
[1779483258581,51.36,75977.13,0.0,0.98593,3e-05,0.96907]
[1779483259588,51.36,75979.09,0.0,0.98598,3e-05,0.96609]
[1779483260595,51.36,75981.57,0.0,0.98605,3e-05,0.96234]
[1779483261602,51.36,75985.36,0.0,0.98615,3e-05,0.95663]
[1779483262608,51.36,75986.03,0.0,0.98616,3e-05,0.95562]
[1779483263616,51.36,75988.75,0.0,0.98623,3e-05,0.95155]
[1779483264623,51.36,75989.87,0.0,0.98626,3e-05,0.94987]
[1779483265630,51.36,75988.92,0.0,0.98624,3e-05,0.95129]
[1779483269658,51.36,75989.79,0.0,0.98626,3e-05,0.94999]
[1779483275364,51.36,75989.77,0.0,0.98626,3e-05,0.95002]
[1779483275703,51.36,75979.92,0.0,0.98606,3e-05,0.96065]
[1779483276726,51.36,75974.96,0.0,0.98594,3e-05,0.96816]
[1779483279065,51.36,75975.51,0.0,0.98595,3e-05,0.96732]
[1779483279731,51.36,75978.45,0.0,0.98603,3e-05,0.96287]
[1779483280738,51.36,75981.12,0.0,0.9861,3e-05,0.95884]
[1779483281745,51.36,75982.27,0.0,0.98612,3e-05,0.95711]
[1779483282752,51.36,75981.42,0.0,0.9861,3e-05,0.95839]
[1779483284766,51.36,75989.55,0.0,0.98631,3e-05,0.9462]
[1779483286781,51.36,75990.29,0.0,0.98633,3e-05,0.9451]
[1779483287788,51.36,75994.74,0.0,0.98644,3e-05,0.93849]
[1779483288795,51.36,75996.42,0.0,0.98648,2e-05,0.936]
[1779483289802,51.36,76002.81,0.0,0.98664,2e-05,0.92659]
[1779483293835,51.36,76000.43,0.0,0.98658,2e-05,0.93009]
[1779483294842,51.36,75990.72,0.0,0.98634,3e-05,0.94446]
[1779483295849,51.36,75980.8,0.0,0.98609,3e-05,0.95932]
[1779483296856,51.36,75981.49,0.0,0.9861,3e-05,0.95828]
[1779483299886,51.36,75983.41,0.0,0.98615,3e-05,0.95539]
[1779483300893,51.36,75988.72,0.0,0.98629,3e-05,0.94744]
[1779483301905,51.36,75992.51,0.0,0.98638,3e-05,0.9418]
[1779483302910,51.36,75991.62,0.0,0.98636,3e-05,0.94312]
[1779483307945,51.36,75991.35,0.0,0.98635,3e-05,0.94352]
[1779483312980,51.36,75991.02,0.0,0.98635,3e-05,0.94401]
[1779483316035,51.36,75991.72,0.0,0.98636,3e-05,0.94297]
[1779483317017,51.36,75990.35,0.0,0.98633,3e-05,0.94501]
[1779483318024,51.36,75991.34,0.0,0.98635,3e-05,0.94353]
[1779483320038,51.36,75992.55,0.0,0.98638,3e-05,0.94174]
[1779483325074,51.36,75993.4,0.0,0.98641,3e-05,0.94047]
[1779483328096,51.36,75991.55,0.0,0.98636,3e-05,0.94322]
[1779483330115,51.36,75992.66,0.0,0.98639,3e-05,0.94157]
[1779483334143,51.36,75993.98,0.0,0.98648,2e-05,0.93549]
[1779483339178,51.36,75993.84,0.0,0.98647,2e-05,0.9357]
[1779483342198,51.36,75989.05,0.0,0.98635,3e-05,0.9428]
[1779483347234,51.36,75988.97,0.0,0.98635,3e-05,0.94292]
[1779483352270,51.36,75970.35,0.0,0.98588,3e-05,0.97095]
[1779483353277,51.36,75959.07,0.0,0.98558,3e-05,0.98826]
[1779483354284,51.36,75956.73,0.0,0.98552,3e-05,0.99188]
[1779483358798,51.36,75956.88,0.0,0.98552,3e-05,0.99164]
[1779483358858,51.36,75952.15,0.0,0.9854,3e-05,0.99899]
[1779483359319,51.36,75941.39,0.0,0.98511,3e-05,1.01587]
[1779483360326,51.36,75939.57,0.0,0.98506,3e-05,1.01874]
[1779483361333,51.36,75945.24,0.0,0.98521,3e-05,1.0098]
[1779483362340,51.36,75944.37,0.0,0.98519,3e-05,1.01117]
[1779483363347,51.36,75940.96,0.0,0.9851,3e-05,1.01655]
[1779483364354,51.36,75937.98,0.0,0.98502,3e-05,1.02126]
[1779483365362,51.36,75936.46,0.0,0.98497,3e-05,1.02367]
[1779483369389,51.36,75935.47,0.0,0.98495,3e-05,1.02525]
[1779483370396,51.36,75930.74,0.0,0.98482,3e-05,1.03279]
[1779483373418,51.36,75929.8,0.0,0.98479,3e-05,1.0343]
[1779483378453,51.36,75930.67,0.0,0.98481,3e-05,1.0329]
[1779483380466,51.36,75929.87,0.0,0.98479,3e-05,1.03418]
[1779483383488,51.36,75930.91,0.0,0.98482,3e-05,1.03252]
[1779483385515,51.36,75923.98,0.0,0.98463,3e-05,1.04365]
[1779483386496,51.36,75923.98,0.0,0.98463,3e-05,1.04365]
[1779483386517,51.36,75917.46,0.0,0.98445,3e-05,1.05421]
[1779483387525,51.36,75913.72,0.0,0.98434,3e-05,1.0603]
[1779483389539,51.36,75913.0,0.0,0.98432,3e-05,1.06148]
[1779483393577,51.36,75911.73,0.0,0.98435,3e-05,1.05908]
[1779483394579,51.36,75906.24,0.0,0.98419,3e-05,1.06808]
[1779483397603,51.36,75906.21,0.0,0.98419,3e-05,1.06813]
[1779483398608,51.36,75903.93,0.0,0.98412,3e-05,1.07188]
[1779483399615,51.36,75902.36,0.0,0.98408,3e-05,1.07447]
[1779483400622,51.36,75897.0,0.0,0.98392,3e-05,1.08335]
[1779483401628,51.36,75894.35,0.0,0.98385,3e-05,1.08776]
[1779483403644,51.36,75890.7,0.0,0.98374,3e-05,1.09386]
[1779483404651,51.36,75892.08,0.0,0.98378,3e-05,1.09155]
[1779483405680,51.36,75892.08,0.0,0.98378,3e-05,1.09155]
[1779483405840,51.36,75892.08,0.0,0.98378,3e-05,1.09155]
[1779483406065,51.36,75892.08,0.0,0.98378,3e-05,1.09155]
[1779483406112,51.36,75891.93,0.0,0.98378,3e-05,1.0918]
[1779483406665,51.36,75891.07,0.0,0.98375,3e-05,1.09324]
[1779483408679,51.36,75888.63,0.0,0.98368,3e-05,1.09733]
[1779483409686,51.36,75889.79,0.0,0.98371,3e-05,1.09539]
[1779483410693,51.36,75892.5,0.0,0.98379,3e-05,1.09085]
[1779483412707,51.36,75893.83,0.0,0.98383,3e-05,1.08863]
[1779483414721,51.36,75895.45,0.0,0.98388,3e-05,1.08593]
[1779483416736,51.36,75896.41,0.0,0.98391,3e-05,1.08433]
[1779483417742,51.36,75898.2,0.0,0.98396,3e-05,1.08136]
[1779483418749,51.36,75900.53,0.0,0.98403,3e-05,1.0775]
[1779483419756,51.36,75903.27,0.0,0.98411,3e-05,1.07297]
[1779483420763,51.36,75905.47,0.0,0.98417,3e-05,1.06934]
[1779483421769,51.36,75906.65,0.0,0.9842,3e-05,1.0674]
[1779483423784,51.36,75907.62,0.0,0.98423,3e-05,1.06581]
[1779483428821,51.36,75909.4,0.0,0.98428,3e-05,1.06289]
[1779483429829,51.36,75914.9,0.0,0.98444,3e-05,1.05392]
[1779483432850,51.36,75910.93,0.0,0.98432,3e-05,1.06039]
[1779483436877,51.36,75909.28,0.0,0.98428,3e-05,1.06309]
[1779483439899,51.36,75910.09,0.0,0.9843,3e-05,1.06176]
[1779483440906,51.36,75912.41,0.0,0.98437,3e-05,1.05797]
[1779483445941,51.36,75912.68,0.0,0.98437,3e-05,1.05753]
[1779483448962,51.36,75911.7,0.0,0.98435,3e-05,1.05913]
[1779483449969,51.36,75903.84,0.0,0.98412,3e-05,1.07203]
[1779483450977,51.36,75869.19,0.0,0.9831,3e-05,1.13036]
[1779483451984,51.36,75867.63,0.0,0.98312,3e-05,1.12838]
[1779483456015,51.38,75871.54,0.0,0.98321,3e-05,1.12344]
[1779483460045,51.4,75858.52,0.0,0.98277,3e-05,1.14826]
[1779483461052,51.46,75858.19,0.0,0.98265,3e-05,1.15472]
[1779483462059,51.52,75859.38,0.0,0.98259,3e-05,1.15854]
[1779483466087,51.76,75860.6,0.0,0.98221,3e-05,1.18005]
[1779483467094,51.82,75861.85,0.0,0.98214,3e-05,1.18378]
[1779483471122,51.9,75860.96,0.0,0.98198,3e-05,1.19309]
[1779483476160,51.93,75860.95,0.0,0.98192,3e-05,1.19611]
[1779483478174,51.94,75861.83,0.0,0.98193,3e-05,1.19575]
[1779483479183,51.95,75862.8,0.0,0.98195,3e-05,1.19463]
[1779483480190,52.0,75866.4,0.0,0.98196,3e-05,1.19419]
[1779483481206,52.01,75874.69,0.0,0.98221,3e-05,1.18017]
[1779483482222,52.02,75880.75,0.0,0.98239,3e-05,1.17016]
[1779483483216,52.02,75882.65,0.0,0.98244,3e-05,1.16744]
[1779483485230,52.03,75883.52,0.0,0.98244,3e-05,1.16711]
[1779483490265,52.06,75883.74,0.0,0.9824,3e-05,1.16969]
[1779483494293,52.09,75889.42,0.0,0.98253,3e-05,1.16219]
[1779483496307,52.1,75890.9,0.0,0.98256,3e-05,1.16081]
[1779483499328,52.12,75891.91,0.0,0.98256,3e-05,1.16083]
[1779483500335,52.12,75892.98,0.0,0.98258,3e-05,1.15957]
[1779483501342,52.13,75895.9,0.0,0.98266,3e-05,1.15512]
[1779483502349,52.14,75898.63,0.0,0.98273,3e-05,1.15101]
[1779483503356,52.14,75900.0,0.0,0.98276,3e-05,1.14924]
[1779483504363,52.15,75903.53,0.0,0.98286,3e-05,1.14379]
[1779483505370,52.15,75904.64,0.0,0.98288,3e-05,1.14247]
[1779483510405,52.18,75904.73,0.0,0.98283,3e-05,1.14524]
[1779483511412,52.19,75900.15,0.0,0.98275,3e-05,1.14895]
[1779483512419,52.2,75897.26,0.0,0.98265,3e-05,1.1545]
[1779483513427,52.2,75892.99,0.0,0.98251,3e-05,1.16245]
[1779483514433,52.2,75890.79,0.0,0.98244,3e-05,1.16626]
[1779483525510,52.2,75894.2,0.0,0.98255,3e-05,1.16036]
[1779483526517,52.2,75895.78,0.0,0.9826,3e-05,1.15763]
[1779483527524,52.21,75896.6,0.0,0.98261,3e-05,1.15681]
[1779483529538,52.22,75895.0,0.0,0.98254,3e-05,1.16074]
[1779483530545,52.23,75892.9,0.0,0.98247,3e-05,1.16496]
[1779483531552,52.23,75899.23,0.0,0.98265,3e-05,1.15462]
[1779483533566,52.24,75895.3,0.0,0.98251,3e-05,1.16257]
[1779483538601,52.27,75895.17,0.0,0.98245,3e-05,1.16574]
[1779483540760,52.28,75895.2,0.0,0.98245,3e-05,1.16627]
[1779483542607,52.29,75895.77,0.0,0.98244,3e-05,1.16646]
[1779483542642,52.3,75894.85,0.0,0.9824,3e-05,1.16865]
[1779483545850,52.31,75895.1,0.0,0.98239,3e-05,1.16939]
[1779483549692,52.34,75896.62,0.0,0.98239,3e-05,1.1697]
[1779483551706,52.35,75897.47,0.0,0.98239,3e-05,1.1694]
[1779483553720,52.36,75898.61,0.0,0.9824,3e-05,1.16861]
[1779483554726,52.37,75900.86,0.0,0.98246,3e-05,1.16531]
[1779483555734,52.38,75902.87,0.0,0.98252,3e-05,1.16242]
[1779483557748,52.39,75904.54,0.0,0.98255,3e-05,1.16072]
[1779483563800,52.42,75904.27,0.0,0.98248,3e-05,1.1647]
[1779483565814,52.44,75907.95,0.0,0.98257,3e-05,1.15954]
[1779483566821,52.44,75909.11,0.0,0.98259,3e-05,1.15813]
[1779483567828,52.45,75910.38,0.0,0.98262,3e-05,1.15654]
[1779483570252,52.47,75911.51,0.0,0.98262,3e-05,1.15635]
[1779483572862,52.48,75910.77,0.0,0.98264,3e-05,1.15463]
[1779483573870,52.48,75911.76,0.0,0.98267,3e-05,1.15294]
[1779483575884,52.5,75910.96,0.0,0.98261,3e-05,1.15605]
[1779483576891,52.51,75909.5,0.0,0.98256,3e-05,1.15914]
[1779483580919,52.53,75907.62,0.0,0.98246,3e-05,1.16471]
[1779483585953,52.56,75907.37,0.0,0.9824,3e-05,1.16807]
[1779483588976,52.58,75906.43,0.0,0.98234,3e-05,1.17145]
[1779483595018,52.62,75907.31,0.0,0.98231,3e-05,1.17344]
[1779483600058,52.65,75906.31,0.0,0.98222,3e-05,1.17811]
[1779483601200,52.65,75904.81,0.0,0.98217,3e-05,1.1813]
[1779483602093,52.66,75885.07,0.0,0.98153,3e-05,1.21657]
[1779483603097,52.66,75879.55,0.0,0.98135,3e-05,1.22701]
[1779483604104,52.67,75876.28,0.0,0.98123,3e-05,1.23347]
[1779483609139,52.7,75876.53,0.0,0.98118,3e-05,1.23603]
[1779483611153,52.71,75875.45,0.0,0.98113,3e-05,1.23917]
[1779483616188,52.74,75876.37,0.0,0.9811,3e-05,1.24049]
[1779483618202,52.75,75878.04,0.0,0.98114,3e-05,1.23866]
[1779483619209,52.76,75880.51,0.0,0.98121,3e-05,1.23482]
[1779483620216,52.77,75884.09,0.0,0.98131,3e-05,1.22901]
[1779483621223,52.77,75886.76,0.0,0.98139,3e-05,1.22484]
[1779483623237,52.78,75887.64,0.0,0.9814,3e-05,1.22408]
[1779483628272,52.79,75887.96,0.0,0.98139,3e-05,1.22454]
[1779483629720,52.79,75887.96,0.0,0.98139,3e-05,1.22454]
[1779483630286,52.79,75891.96,0.0,0.98151,3e-05,1.21785]
[1779483631293,52.8,75896.44,0.0,0.98172,3e-05,1.20526]
[1779483632312,52.8,75896.44,0.0,0.98172,3e-05,1.20526]
[1779483632330,52.8,75901.05,0.0,0.98186,3e-05,1.19741]
[1779483633307,52.8,75905.52,0.0,0.982,3e-05,1.18985]
[1779483634314,52.8,75907.83,0.0,0.98208,3e-05,1.18539]
[1779483639349,52.79,75907.63,0.0,0.98209,3e-05,1.18485]
[1779483644386,52.79,75907.61,0.0,0.98209,3e-05,1.18489]
[1779483649421,52.79,75907.89,0.0,0.9821,3e-05,1.1844]
[1779483653500,52.79,75908.06,0.0,0.9821,3e-05,1.18411]
[1779483654202,52.79,75908.06,0.0,0.9821,3e-05,1.18411]
[1779483659841,52.79,75908.08,0.0,0.9821,3e-05,1.18407]
[1779483659888,52.79,75914.1,0.0,0.98229,3e-05,1.17365]
[1779483660676,52.79,75914.1,0.0,0.98229,3e-05,1.17365]
[1779483663966,52.79,75914.7,0.0,0.98231,3e-05,1.17262]
[1779483667121,52.79,75915.28,0.0,0.98232,3e-05,1.17162]
[1779483674596,52.79,75915.15,0.0,0.98232,3e-05,1.17184]
[1779483675603,52.79,75915.95,0.0,0.98235,3e-05,1.17047]
[1779483676609,52.79,75929.29,0.0,0.98275,3e-05,1.14769]
[1779483677622,52.79,75930.1,0.0,0.98278,3e-05,1.14632]
[1779483680222,52.79,75930.67,0.0,0.98279,3e-05,1.14535]
[1779483680642,52.79,75932.61,0.0,0.98285,3e-05,1.14207]
[1779483682506,52.79,75932.86,0.0,0.98286,3e-05,1.14165]
[1779483683150,52.79,75932.86,0.0,0.98286,3e-05,1.14165]
[1779483686684,52.79,75934.31,0.0,0.9829,3e-05,1.13921]
[1779483689708,52.79,75934.33,0.0,0.9829,3e-05,1.13917]
[1779483689735,52.79,75936.61,0.0,0.98297,3e-05,1.13534]
[1779483690714,52.79,75937.72,0.0,0.983,3e-05,1.13347]
[1779483692362,52.79,75937.72,0.0,0.983,3e-05,1.13347]
[1779483692728,52.79,75940.05,0.0,0.98314,3e-05,1.12489]
[1779483694742,52.79,75943.86,0.0,0.98325,3e-05,1.11854]
[1779483695749,52.79,75944.92,0.0,0.98328,3e-05,1.11678]
[1779483697399,52.79,75947.8,0.0,0.98337,3e-05,1.11201]
[1779483698770,52.79,75949.29,0.0,0.98341,3e-05,1.10955]
[1779483700544,52.79,75949.69,0.0,0.98342,3e-05,1.10889]
[1779483701603,52.79,75949.74,0.0,0.98342,3e-05,1.1088]
[1779483706826,52.79,75950.39,0.0,0.98344,3e-05,1.10773]
[1779483707833,52.79,75951.16,0.0,0.98346,3e-05,1.10646]
[1779483708840,52.79,75952.37,0.0,0.9835,3e-05,1.10447]
[1779483709710,52.79,75952.37,0.0,0.9835,3e-05,1.10447]
[1779483711861,52.79,75953.3,0.0,0.98353,3e-05,1.10294]
[1779483713346,52.79,75953.3,0.0,0.98353,3e-05,1.10294]
[1779483719917,52.79,75954.08,0.0,0.98355,3e-05,1.10166]
[1779483721934,52.79,75947.39,0.0,0.98335,3e-05,1.11269]
[1779483722638,52.79,75947.39,0.0,0.98335,3e-05,1.11269]
[1779483722942,52.79,75948.87,0.0,0.9834,3e-05,1.11024]
[1779483723949,52.79,75950.86,0.0,0.98346,3e-05,1.10696]
[1779483725693,52.79,75950.86,0.0,0.98346,3e-05,1.10696]
[1779483728989,52.79,75941.61,0.0,0.98318,3e-05,1.12229]
[1779483729994,52.79,75934.78,0.0,0.98298,3e-05,1.13371]
[1779483731313,52.79,75934.78,0.0,0.98298,3e-05,1.13371]
[1779483731376,52.79,75934.79,0.0,0.98298,3e-05,1.1337]
[1779483731852,52.79,75934.79,0.0,0.98298,3e-05,1.1337]
[1779483737349,52.79,75934.92,0.0,0.98299,3e-05,1.13348]
[1779483737992,52.79,75934.77,0.0,0.98298,3e-05,1.13373]
[1779483738048,52.79,75933.37,0.0,0.98294,3e-05,1.13608]
[1779483739056,52.79,75934.94,0.0,0.98299,3e-05,1.13344]
[1779483741070,52.79,75933.16,0.0,0.98293,3e-05,1.13644]
[1779483746010,52.79,75933.02,0.0,0.98293,3e-05,1.13667]
[1779483747228,52.79,75932.79,0.0,0.98292,3e-05,1.13706]
[1779483748119,52.79,75929.73,0.0,0.98283,3e-05,1.14222]
[1779483751140,52.79,75929.23,0.0,0.98288,3e-05,1.13834]
[1779483752146,52.79,75924.51,0.0,0.98274,3e-05,1.14632]
[1779483753064,52.79,75924.51,0.0,0.98274,3e-05,1.14632]
[1779483753118,52.79,75924.51,0.0,0.98274,3e-05,1.14632]
[1779483753877,52.79,75924.35,0.0,0.98274,3e-05,1.14659]
[1779483755168,52.79,75930.4,0.0,0.98292,3e-05,1.13637]
[1779483756176,52.79,75932.44,0.0,0.98298,3e-05,1.13294]
[1779483759037,52.79,75932.44,0.0,0.98298,3e-05,1.13294]
[1779483759196,52.79,75934.9,0.0,0.98305,3e-05,1.12882]
[1779483759565,52.79,75934.9,0.0,0.98305,3e-05,1.12882]
[1779483765239,52.79,75929.57,0.0,0.98289,3e-05,1.13777]
[1779483765903,52.79,75929.57,0.0,0.98289,3e-05,1.13777]
[1779483766246,52.79,75928.56,0.0,0.98286,3e-05,1.13947]
[1779483767253,52.79,75926.25,0.0,0.9828,3e-05,1.14338]
[1779483768796,52.79,75925.85,0.0,0.98278,3e-05,1.14405]
[1779483776316,52.79,75926.81,0.0,0.98281,3e-05,1.14243]
[1779483777323,52.79,75928.04,0.0,0.98285,3e-05,1.14035]
[1779483779337,52.79,75929.13,0.0,0.98288,3e-05,1.13851]
[1779483780112,52.79,75929.13,0.0,0.98288,3e-05,1.13851]
[1779483780343,52.79,75930.43,0.0,0.98292,3e-05,1.13632]
[1779483781004,52.79,75930.43,0.0,0.98292,3e-05,1.13632]
[1779483784376,52.79,75926.72,0.0,0.98281,3e-05,1.14258]
[1779483785383,52.79,75924.68,0.0,0.98275,3e-05,1.14604]
[1779483786390,52.79,75923.03,0.0,0.9827,3e-05,1.14883]
[1779483786662,52.79,75923.03,0.0,0.9827,3e-05,1.14883]
[1779483789340,52.79,75923.19,0.0,0.9827,3e-05,1.14856]
[1779483796460,52.79,75923.1,0.0,0.9827,3e-05,1.14872]
[1779483801495,52.79,75923.87,0.0,0.98272,3e-05,1.14741]
[1779483802502,52.79,75926.04,0.0,0.98279,3e-05,1.14373]
[1779483806531,52.79,75928.8,0.0,0.98287,3e-05,1.13907]
[1779483807539,52.79,75932.5,0.0,0.98298,3e-05,1.13284]
[1779483807936,52.79,75932.5,0.0,0.98298,3e-05,1.13284]
[1779483808544,52.79,75933.29,0.0,0.98301,3e-05,1.13152]
[1779483809552,52.79,75931.79,0.0,0.98296,3e-05,1.13403]
[1779483811566,52.79,75931.45,0.0,0.98302,3e-05,1.1299]
[1779483814586,52.79,75929.69,0.0,0.98297,3e-05,1.13286]
[1779483816601,52.79,75927.54,0.0,0.9829,3e-05,1.13648]
[1779483817608,52.79,75926.37,0.0,0.98287,3e-05,1.13845]
[1779483819622,52.79,75930.18,0.0,0.98298,3e-05,1.13204]
[1779483820628,52.79,75935.74,0.0,0.98315,3e-05,1.12273]
[1779483821636,52.79,75936.91,0.0,0.98318,3e-05,1.12078]
[1779483824657,52.79,75937.86,0.0,0.98321,3e-05,1.11919]
[1779483828686,52.79,75938.8,0.0,0.98324,3e-05,1.11763]
[1779483833722,52.79,75938.92,0.0,0.98324,3e-05,1.11743]
[1779483838756,52.79,75938.3,0.0,0.98322,3e-05,1.11846]
[1779483839764,52.79,75934.66,0.0,0.98311,3e-05,1.12453]
[1779483844798,52.79,75933.53,0.0,0.98308,3e-05,1.12642]
[1779483845806,52.79,75939.81,0.0,0.98327,3e-05,1.11595]
[1779483850841,52.79,75939.58,0.0,0.98326,3e-05,1.11633]
[1779483855875,52.79,75939.84,0.0,0.98327,3e-05,1.1159]
[1779483861918,52.79,75939.22,0.0,0.98325,3e-05,1.11693]
[1779483866953,52.79,75938.69,0.0,0.98323,3e-05,1.11781]
[1779483871988,52.79,75938.73,0.0,0.9833,3e-05,1.11308]
[1779483875008,52.79,75937.91,0.0,0.98328,3e-05,1.11444]
[1779483880044,52.79,75933.72,0.0,0.98315,3e-05,1.12142]
[1779483881051,52.79,75931.54,0.0,0.98309,3e-05,1.12506]
[1779483886086,52.79,75931.15,0.0,0.98308,3e-05,1.12571]
[1779483889106,52.79,75929.44,0.0,0.98303,3e-05,1.12857]
[1779483893136,52.79,75925.25,0.0,0.9829,3e-05,1.13562]
[1779483902199,52.79,75926.7,0.0,0.98294,3e-05,1.13317]
[1779483905220,52.79,75925.81,0.0,0.98292,3e-05,1.13467]
[1779483906227,52.79,75923.64,0.0,0.98285,3e-05,1.13833]
[1779483909247,52.79,75926.43,0.0,0.98294,3e-05,1.13363]
[1779483911262,52.79,75927.68,0.0,0.98297,3e-05,1.13153]
[1779483912269,52.79,75931.05,0.0,0.98307,3e-05,1.12588]
[1779483918312,52.79,75931.43,0.0,0.98309,3e-05,1.12524]
[1779483923348,52.79,75930.71,0.0,0.98306,3e-05,1.12645]
[1779483924354,52.79,75924.79,0.0,0.98289,3e-05,1.13639]
[1779483926368,52.79,75926.28,0.0,0.98293,3e-05,1.13388]
[1779483929389,52.79,75928.68,0.0,0.983,3e-05,1.12985]
[1779483931402,52.79,75927.64,0.0,0.98304,3e-05,1.12689]
[1779483933416,52.79,75925.51,0.0,0.98298,3e-05,1.13046]
[1779483935431,52.79,75928.05,0.0,0.98305,3e-05,1.1262]
[1779483936438,52.79,75927.27,0.0,0.98303,3e-05,1.12751]
[1779483941474,52.79,75928.66,0.0,0.98307,3e-05,1.12518]
[1779483942481,52.79,75930.0,0.0,0.98311,3e-05,1.12294]
[1779483945502,52.79,75933.82,0.0,0.98322,3e-05,1.11657]
[1779483946509,52.79,75937.58,0.0,0.98333,3e-05,1.11033]
[1779483948523,52.79,75939.17,0.0,0.98338,3e-05,1.1077]
[1779483951550,52.79,75939.97,0.0,0.9834,3e-05,1.10637]
[1779483952557,52.79,75941.01,0.0,0.98343,3e-05,1.10466]
[1779483955578,52.79,75943.1,0.0,0.98349,3e-05,1.10121]
[1779483956584,52.79,75945.77,0.0,0.98357,3e-05,1.09683]
[1779483957592,52.79,75948.92,0.0,0.98366,3e-05,1.09167]
[1779483958599,52.79,75946.3,0.0,0.98359,3e-05,1.09596]
[1779483963634,52.79,75945.81,0.0,0.98357,3e-05,1.09676]
[1779483967663,52.79,75942.05,0.0,0.98346,3e-05,1.10294]
[1779483968670,52.79,75940.81,0.0,0.98343,3e-05,1.10499]
[1779483973705,52.79,75940.53,0.0,0.98342,3e-05,1.10545]
[1779483976726,52.79,75943.56,0.0,0.98351,3e-05,1.10046]
[1779483977733,52.79,75941.6,0.0,0.98345,3e-05,1.10368]
[1779483986795,52.79,75941.32,0.0,0.98344,3e-05,1.10415]
[1779483990824,52.79,75942.33,0.0,0.98347,3e-05,1.10248]
[1779483991831,52.79,75941.93,0.0,0.98353,3e-05,1.0985]
[1779483996866,52.79,75941.92,0.0,0.98353,3e-05,1.09852]
[1779484001901,52.79,75942.25,0.0,0.98354,3e-05,1.09798]
[1779484006936,52.79,75943.99,0.0,0.98359,3e-05,1.09512]
[1779484014992,52.79,75943.22,0.0,0.98356,3e-05,1.09638]
[1779484015999,52.79,75941.56,0.0,0.98352,3e-05,1.09911]
[1779484021036,52.79,75942.14,0.0,0.98353,3e-05,1.09816]
[1779484026071,52.79,75942.91,0.0,0.98356,3e-05,1.09689]
[1779484029108,52.79,75948.23,0.0,0.98371,3e-05,1.08819]
[1779484030102,52.79,75928.26,0.0,0.98313,3e-05,1.12115]
[1779484031109,52.79,75923.27,0.0,0.98298,3e-05,1.12951]
[1779484032116,52.79,75916.76,0.0,0.98278,3e-05,1.14049]
[1779484033123,52.79,75915.39,0.0,0.98274,3e-05,1.14281]
[1779484034130,52.79,75913.83,0.0,0.98269,3e-05,1.14545]
[1779484035139,52.79,75915.27,0.0,0.98274,3e-05,1.14301]
[1779484036145,52.79,75918.03,0.0,0.98282,3e-05,1.13834]
[1779484041180,52.79,75917.71,0.0,0.98281,3e-05,1.13888]
[1779484044201,52.79,75919.86,0.0,0.98288,3e-05,1.13525]
[1779484045208,52.79,75925.4,0.0,0.98304,3e-05,1.12594]
[1779484046215,52.79,75922.11,0.0,0.98294,3e-05,1.13146]
[1779484048230,52.79,75916.03,0.0,0.98276,3e-05,1.14172]
[1779484049237,52.79,75913.04,0.0,0.98267,3e-05,1.1468]
[1779484051251,52.79,75913.44,0.0,0.98275,3e-05,1.14136]
[1779484054272,52.79,75914.72,0.0,0.98279,3e-05,1.13919]
[1779484062328,52.79,75915.2,0.0,0.9828,3e-05,1.13838]
[1779484063336,52.79,75916.76,0.0,0.98285,3e-05,1.13575]
[1779484064342,52.79,75920.86,0.0,0.98297,3e-05,1.12884]
[1779484068370,52.79,75922.15,0.0,0.98301,3e-05,1.12667]
[1779484073405,52.79,75922.22,0.0,0.98301,3e-05,1.12656]
[1779484080453,52.79,75922.42,0.0,0.98302,3e-05,1.12622]
[1779484082467,52.79,75920.71,0.0,0.98297,3e-05,1.12909]
[1779484083475,52.79,75922.71,0.0,0.98303,3e-05,1.12574]
[1779484086496,52.79,75921.92,0.0,0.98301,3e-05,1.12706]
[1779484088511,52.79,75922.99,0.0,0.98304,3e-05,1.12527]
[1779484089517,52.79,75923.81,0.0,0.98306,3e-05,1.12389]
[1779484090524,52.79,75922.73,0.0,0.98303,3e-05,1.1257]
[1779484091531,52.79,75921.53,0.0,0.98299,3e-05,1.12772]
[1779484092537,52.79,75916.25,0.0,0.98284,3e-05,1.13661]
[1779484093545,52.79,75915.0,0.0,0.9828,3e-05,1.13872]
[1779484094552,52.79,75914.13,0.0,0.98277,3e-05,1.14019]
[1779484097573,52.79,75915.09,0.0,0.9828,3e-05,1.13857]
[1779484099586,52.79,75914.27,0.0,0.98278,3e-05,1.13996]
[1779484104622,52.79,75914.64,0.0,0.98279,3e-05,1.13933]
[1779484106463,52.79,75915.34,0.0,0.98281,3e-05,1.13814]
[1779484106636,52.79,75915.58,0.0,0.98281,3e-05,1.13774]
[1779484109657,52.79,75918.47,0.0,0.9829,3e-05,1.13286]
[1779484110721,52.79,75918.47,0.0,0.9829,3e-05,1.13286]
[1779484110740,52.79,75918.22,0.0,0.98289,3e-05,1.13328]
[1779484111671,52.79,75916.81,0.0,0.98292,3e-05,1.13093]
[1779484116706,52.79,75915.78,0.0,0.98289,3e-05,1.13266]
[1779484121741,52.79,75916.01,0.0,0.9829,3e-05,1.13227]
[1779484126496,52.79,75917.11,0.0,0.98293,3e-05,1.13042]
[1779484126561,52.79,75917.11,0.0,0.98293,3e-05,1.13042]
[1779484126776,52.79,75915.68,0.0,0.98289,3e-05,1.13283]
[1779484131811,52.79,75916.64,0.0,0.98292,3e-05,1.13121]
[1779484133825,52.79,75918.66,0.0,0.98298,3e-05,1.12781]
[1779484138860,52.79,75917.53,0.0,0.98294,3e-05,1.12971]
[1779484142889,52.79,75915.3,0.0,0.98287,3e-05,1.13347]
[1779484147924,52.79,75914.56,0.0,0.98285,3e-05,1.13472]
[1779484148931,52.79,75923.17,0.0,0.98311,3e-05,1.12026]
[1779484149937,52.79,75927.86,0.0,0.98325,3e-05,1.11244]
[1779484154973,52.79,75925.69,0.0,0.98319,3e-05,1.11605]
[1779484160030,52.79,75925.02,0.0,0.98317,3e-05,1.11717]
[1779484165049,52.79,75925.77,0.0,0.98319,3e-05,1.11592]
[1779484170086,52.79,75925.63,0.0,0.98318,3e-05,1.11615]
[1779484171092,52.79,75927.08,0.0,0.98329,3e-05,1.10906]
[1779484177135,52.79,75926.94,0.0,0.98329,3e-05,1.10929]
[1779484182170,52.79,75928.79,0.0,0.98334,3e-05,1.10622]
[1779484185192,52.79,75931.36,0.0,0.98342,3e-05,1.10197]
[1779484187206,52.79,75933.12,0.0,0.98347,3e-05,1.09907]
[1779484192241,52.79,75932.8,0.0,0.98346,3e-05,1.0996]
[1779484197275,52.79,75933.77,0.0,0.98349,3e-05,1.098]
[1779484205335,52.79,75935.22,0.0,0.98353,3e-05,1.09562]
[1779484210370,52.79,75935.47,0.0,0.98354,3e-05,1.0952]
[1779484215405,52.79,75935.63,0.0,0.98354,3e-05,1.09494]
[1779484220440,52.79,75936.01,0.0,0.98355,3e-05,1.09432]
[1779484225475,52.79,75935.41,0.0,0.98354,3e-05,1.0953]
[1779484230510,52.79,75936.44,0.0,0.98357,3e-05,1.09361]
[1779484231517,52.79,75936.07,0.0,0.98362,3e-05,1.08958]
[1779484236808,52.79,75935.98,0.0,0.98362,3e-05,1.08973]
[1779484242594,52.79,75934.98,0.0,0.98359,3e-05,1.09137]
[1779484254679,52.79,75936.43,0.0,0.98363,3e-05,1.08899]
[1779484259714,52.79,75936.78,0.0,0.98364,3e-05,1.08842]
[1779484264749,52.79,75935.88,0.0,0.98362,3e-05,1.08989]
[1779484275825,52.79,75936.3,0.0,0.98363,3e-05,1.08921]
[1779484280861,52.79,75936.55,0.0,0.98364,3e-05,1.0888]
[1779484285896,52.79,75939.41,0.0,0.98372,3e-05,1.08413]
[1779484287910,52.79,75941.61,0.0,0.98378,3e-05,1.08054]
[1779484292945,52.79,75942.42,0.0,0.98387,3e-05,1.07462]
[1779484297988,52.79,75938.76,0.0,0.98377,3e-05,1.08057]
[1779484303025,52.79,75937.37,0.0,0.98373,3e-05,1.08283]
[1779484308067,52.79,75937.95,0.0,0.98374,3e-05,1.08189]
[1779484313099,52.79,75937.89,0.0,0.98374,3e-05,1.08198]
[1779484318154,52.79,75938.29,0.0,0.98375,3e-05,1.08133]
[1779484323769,52.79,75937.32,0.0,0.98373,3e-05,1.08291]
[1779484323938,52.79,75937.32,0.0,0.98373,3e-05,1.08291]
[1779484323982,52.79,75937.49,0.0,0.98373,3e-05,1.08264]
[1779484326211,52.79,75925.14,0.0,0.98337,3e-05,1.10292]
[1779484327218,52.79,75920.94,0.0,0.98325,3e-05,1.10988]
[1779484332253,52.79,75922.7,0.0,0.9833,3e-05,1.10696]
[1779484338294,52.79,75922.44,0.0,0.98329,3e-05,1.10739]
[1779484339302,52.79,75920.64,0.0,0.98324,3e-05,1.11038]
[1779484344337,52.79,75922.0,0.0,0.98328,3e-05,1.10812]
[1779484348367,52.79,75920.07,0.0,0.98322,3e-05,1.11133]
[1779484351388,52.79,75916.3,0.0,0.98318,3e-05,1.1129]
[1779484357431,52.79,75915.24,0.0,0.98315,3e-05,1.11467]
[1779484362466,52.79,75912.67,0.0,0.98307,3e-05,1.11897]
[1779484366494,52.79,75910.62,0.0,0.98301,3e-05,1.1224]
[1779484371529,52.79,75910.01,0.0,0.98299,3e-05,1.12343]
[1779484376564,52.79,75909.77,0.0,0.98298,3e-05,1.12383]
[1779484381599,52.79,75910.19,0.0,0.983,3e-05,1.12312]
[1779484382606,52.79,75907.47,0.0,0.98291,3e-05,1.1277]
[1779484383613,52.79,75904.35,0.0,0.98282,3e-05,1.13296]
[1779484388648,52.79,75903.29,0.0,0.98279,3e-05,1.13475]
[1779484393683,52.79,75902.94,0.0,0.98278,3e-05,1.13535]
[1779484395697,52.79,75906.33,0.0,0.98288,3e-05,1.12962]
[1779484399725,52.8,75908.27,0.0,0.98292,3e-05,1.12749]
[1779484401738,52.82,75910.42,0.0,0.98295,3e-05,1.12558]
[1779484402746,52.82,75912.18,0.0,0.98299,3e-05,1.12319]
[1779484409794,52.86,75915.78,0.0,0.98304,3e-05,1.12056]
[1779484411809,52.86,75915.67,0.0,0.98311,3e-05,1.11602]
[1779484417851,52.86,75915.04,0.0,0.98309,3e-05,1.11707]
[1779484422885,52.86,75915.32,0.0,0.9831,3e-05,1.11661]
[1779484427921,52.86,75914.28,0.0,0.98307,3e-05,1.11834]
[1779484432956,52.86,75913.79,0.0,0.98305,3e-05,1.11916]
[1779484437990,52.86,75913.16,0.0,0.98303,3e-05,1.12022]
[1779484440012,52.86,75917.36,0.0,0.98316,3e-05,1.1132]
[1779484442021,52.86,75919.5,0.0,0.98322,3e-05,1.10964]
[1779484447056,52.86,75918.37,0.0,0.98319,3e-05,1.11152]
[1779484451084,52.86,75921.18,0.0,0.98327,3e-05,1.10685]
[1779484455112,52.86,75919.31,0.0,0.98322,3e-05,1.10996]
[1779484460147,52.86,75920.32,0.0,0.98325,3e-05,1.10828]
[1779484463168,52.86,75925.51,0.0,0.9834,3e-05,1.09969]
[1779484468203,52.86,75925.54,0.0,0.9834,3e-05,1.09964]
[1779484471224,52.86,75926.36,0.0,0.98349,3e-05,1.09362]
[1779484476259,52.86,75925.76,0.0,0.98347,3e-05,1.09461]
[1779484481294,52.86,75925.85,0.0,0.98348,3e-05,1.09446]
[1779484486329,52.86,75923.38,0.0,0.9834,3e-05,1.09853]
[1779484490356,52.86,75913.85,0.0,0.98312,3e-05,1.11434]
[1779484491364,52.86,75911.11,0.0,0.98304,3e-05,1.11891]
[1779484497407,52.86,75910.97,0.0,0.98304,3e-05,1.11915]
[1779484501438,52.86,75903.96,0.0,0.98282,3e-05,1.13093]
[1779484502444,52.86,75901.99,0.0,0.98276,3e-05,1.13426]
[1779484505466,52.86,75906.19,0.0,0.98289,3e-05,1.12717]
[1779484506473,52.86,75909.58,0.0,0.98299,3e-05,1.12148]
[1779484511508,52.86,75909.22,0.0,0.98298,3e-05,1.12208]
[1779484516543,52.86,75910.11,0.0,0.98301,3e-05,1.12059]
[1779484521578,52.86,75909.25,0.0,0.98298,3e-05,1.12203]
[1779484524599,52.86,75907.26,0.0,0.98292,3e-05,1.12537]
[1779484527624,52.86,75902.01,0.0,0.98276,3e-05,1.13423]
[1779484528630,52.86,75896.28,0.0,0.98259,3e-05,1.14395]
[1779484529637,52.86,75891.26,0.0,0.98244,3e-05,1.15252]
[1779484531651,52.86,75889.66,0.0,0.98246,3e-05,1.15044]
[1779484536686,52.86,75889.58,0.0,0.98245,3e-05,1.15057]
[1779484540714,52.86,75886.19,0.0,0.98235,3e-05,1.15639]
[1779484545749,52.86,75885.65,0.0,0.98233,3e-05,1.15732]
[1779484550783,52.86,75886.47,0.0,0.98236,3e-05,1.15591]
[1779484551791,52.86,75888.85,0.0,0.98243,3e-05,1.15182]
[1779484556826,52.86,75889.86,0.0,0.98246,3e-05,1.1501]
[1779484558263,52.86,75889.86,0.0,0.98246,3e-05,1.1501]
[1779484558272,52.86,75889.86,0.0,0.98246,3e-05,1.1501]
[1779484557833,52.86,75893.42,0.0,0.98257,3e-05,1.14402]
[1779484558839,52.86,75895.64,0.0,0.98264,3e-05,1.14024]
[1779484562868,52.86,75899.44,0.0,0.98276,3e-05,1.1338]
[1779484563876,52.86,75907.02,0.0,0.98299,3e-05,1.12103]
[1779484565890,52.86,75906.63,0.0,0.98297,3e-05,1.12168]
[1779484568911,52.86,75909.32,0.0,0.98305,3e-05,1.11717]
[1779484569918,52.86,75912.75,0.0,0.98316,3e-05,1.11145]
[1779484574952,52.86,75913.38,0.0,0.98318,3e-05,1.1104]
[1779484580995,52.86,75912.34,0.0,0.98314,3e-05,1.11213]
[1779484586029,52.86,75913.37,0.0,0.98318,3e-05,1.11042]
[1779484591065,52.86,75912.39,0.0,0.98321,3e-05,1.10733]
[1779484592073,52.86,75918.83,0.0,0.9834,3e-05,1.09666]
[1779484597108,52.86,75918.6,0.0,0.9834,3e-05,1.09704]
[1779484602143,52.86,75916.05,0.0,0.98332,3e-05,1.10126]
[1779484605164,52.86,75912.03,0.0,0.9832,3e-05,1.10793]
[1779484607178,52.86,75909.64,0.0,0.98313,3e-05,1.11191]
[1779484608185,52.86,75907.46,0.0,0.98307,3e-05,1.11555]
[1779484615234,52.86,75907.47,0.0,0.98307,3e-05,1.11553]
[1779484623289,52.86,75907.68,0.0,0.98307,3e-05,1.11518]
[1779484626311,52.86,75912.87,0.0,0.98323,3e-05,1.10653]
[1779484627318,52.86,75915.0,0.0,0.98329,3e-05,1.103]
[1779484629332,52.86,75916.81,0.0,0.98335,3e-05,1.1]
[1779484634367,52.86,75919.03,0.0,0.98341,3e-05,1.09633]
[1779484636381,52.86,75923.0,0.0,0.98353,3e-05,1.0898]
[1779484637388,52.86,75927.14,0.0,0.98365,3e-05,1.08302]
[1779484638397,52.86,75930.02,0.0,0.98373,3e-05,1.07833]
[1779484643437,52.86,75930.11,0.0,0.98373,3e-05,1.07818]
[1779484648472,52.86,75933.9,0.0,0.98384,3e-05,1.07203]
[1779484651493,52.86,75935.51,0.0,0.98396,3e-05,1.06481]
[1779484653528,52.86,75935.41,0.0,0.98395,3e-05,1.06497]
[1779484659804,52.86,75935.57,0.0,0.98396,3e-05,1.06471]
[1779484665591,52.86,75934.51,0.0,0.98393,3e-05,1.06642]
[1779484668332,52.86,75934.99,0.0,0.98394,3e-05,1.06565]
[1779484668370,52.86,75934.12,0.0,0.98392,3e-05,1.06705]
[1779484668587,52.86,75934.12,0.0,0.98392,3e-05,1.06705]
[1779484668611,52.86,75934.33,0.0,0.98392,3e-05,1.06671]
[1779484674654,52.86,75934.48,0.0,0.98393,3e-05,1.06647]
[1779484677676,52.86,75939.09,0.0,0.98406,3e-05,1.05905]
[1779484682711,52.86,75940.3,0.0,0.98409,3e-05,1.05711]
[1779484688753,52.86,75940.22,0.0,0.98409,3e-05,1.05724]
[1779484693788,52.86,75941.26,0.0,0.98412,3e-05,1.05557]
[1779484698823,52.86,75941.26,0.0,0.98412,3e-05,1.05557]
[1779484703858,52.86,75940.98,0.0,0.98411,3e-05,1.05602]
[1779484710906,52.86,75941.64,0.0,0.98413,3e-05,1.05496]
[1779484711914,52.86,75941.52,0.0,0.98419,3e-05,1.05058]
[1779484716949,52.86,75943.64,0.0,0.98425,3e-05,1.0472]
[1779484717956,52.86,75946.58,0.0,0.98434,3e-05,1.04252]
[1779484720812,52.86,75946.56,0.0,0.98433,3e-05,1.04255]
[1779484726011,52.86,75945.32,0.0,0.9843,3e-05,1.04452]
[1779484731047,52.86,75943.4,0.0,0.98425,3e-05,1.04758]
[1779484733368,52.86,75943.4,0.0,0.98425,3e-05,1.04758]
[1779484733403,52.86,75943.4,0.0,0.98425,3e-05,1.04758]
[1779484733551,52.86,75943.4,0.0,0.98425,3e-05,1.04758]
[1779484735075,52.86,75944.03,0.0,0.98426,3e-05,1.04657]
[1779484737089,52.86,75947.54,0.0,0.98436,3e-05,1.041]
[1779484738095,52.86,75949.45,0.0,0.98442,3e-05,1.03797]
[1779484743131,52.86,75949.59,0.0,0.98442,3e-05,1.03775]
[1779484748166,52.86,75951.35,0.0,0.98447,3e-05,1.03497]
[1779484755215,52.86,75950.49,0.0,0.98444,3e-05,1.03633]
[1779484760249,52.86,75950.97,0.0,0.98446,3e-05,1.03557]
[1779484765285,52.86,75950.56,0.0,0.98445,3e-05,1.03622]
[1779484770321,52.86,75951.99,0.0,0.98449,3e-05,1.03396]
[1779484771328,52.86,75950.29,0.0,0.9845,3e-05,1.03212]
[1779484772335,52.86,75948.49,0.0,0.98445,3e-05,1.03495]
[1779484778377,52.86,75947.37,0.0,0.98442,3e-05,1.03672]
[1779484783411,52.86,75948.17,0.0,0.98444,3e-05,1.03546]
[1779484788447,52.86,75948.08,0.0,0.98444,3e-05,1.0356]
[1779484793482,52.86,75952.84,0.0,0.98457,3e-05,1.0281]
[1779484794488,52.86,75954.71,0.0,0.98463,3e-05,1.02517]
[1779484799524,52.86,75953.65,0.0,0.9846,3e-05,1.02683]
[1779484805566,52.86,75954.91,0.0,0.98463,3e-05,1.02486]
[1779484810601,52.86,75953.77,0.0,0.9846,3e-05,1.02664]
[1779484815635,52.86,75954.25,0.0,0.98461,3e-05,1.02589]
[1779484820671,52.86,75954.1,0.0,0.98461,3e-05,1.02613]
[1779484825706,52.86,75954.48,0.0,0.98462,3e-05,1.02553]
[1779484830746,52.86,75952.53,0.0,0.98457,3e-05,1.02859]
[1779484831753,52.86,75950.83,0.0,0.98458,3e-05,1.02674]
[1779484835780,52.86,75948.78,0.0,0.98453,3e-05,1.02997]
[1779484840815,52.86,75947.3,0.0,0.98449,3e-05,1.0323]
[1779484845851,52.86,75945.62,0.0,0.98444,3e-05,1.03495]
[1779484850886,52.86,75945.03,0.0,0.98442,3e-05,1.03588]
[1779484855921,52.86,75945.11,0.0,0.98442,3e-05,1.03576]
[1779484857934,52.86,75943.26,0.0,0.98437,3e-05,1.03869]
[1779484866999,52.86,75943.41,0.0,0.98438,3e-05,1.03845]
[1779484872035,52.86,75942.97,0.0,0.98436,3e-05,1.03914]
[1779484878077,52.86,75942.42,0.0,0.98435,3e-05,1.04002]
[1779484883112,52.86,75942.63,0.0,0.98436,3e-05,1.03968]
[1779484888147,52.86,75943.85,0.0,0.98439,3e-05,1.03775]
[1779484891168,52.86,75943.96,0.0,0.98446,3e-05,1.03303]
[1779484897210,52.86,75944.31,0.0,0.98447,3e-05,1.03248]
[1779484902245,52.86,75943.56,0.0,0.98445,3e-05,1.03366]
[1779484903252,52.86,75941.0,0.0,0.98438,3e-05,1.03771]
[1779484909294,52.86,75940.39,0.0,0.98436,3e-05,1.03868]
[1779484914329,52.86,75940.79,0.0,0.98437,3e-05,1.03805]
[1779484919366,52.86,75938.38,0.0,0.9843,3e-05,1.04187]
[1779484920373,52.86,75934.23,0.0,0.98418,3e-05,1.04848]
[1779484925408,52.86,75935.03,0.0,0.98421,3e-05,1.04721]
[1779484928428,52.86,75932.4,0.0,0.98413,3e-05,1.05141]
[1779484930443,52.86,75930.71,0.0,0.98408,3e-05,1.05412]
[1779484933464,52.86,75928.99,0.0,0.98404,3e-05,1.05688]
[1779484936485,52.86,75932.17,0.0,0.98413,3e-05,1.05178]
[1779484937492,52.86,75933.82,0.0,0.98417,3e-05,1.04914]
[1779484943534,52.86,75933.84,0.0,0.98417,3e-05,1.04911]
[1779484951590,52.86,75934.71,0.0,0.98426,3e-05,1.04314]
[1779484956625,52.86,75934.7,0.0,0.98426,3e-05,1.04316]
[1779484958638,52.86,75937.01,0.0,0.98433,3e-05,1.03948]
[1779484962667,52.86,75938.99,0.0,0.98438,3e-05,1.03634]
[1779484967702,52.86,75939.28,0.0,0.98439,3e-05,1.03588]
[1779484970722,52.86,75942.04,0.0,0.98447,3e-05,1.03152]
[1779484976769,52.86,75942.93,0.0,0.98449,3e-05,1.03012]
[1779484981808,52.86,75943.23,0.0,0.9845,3e-05,1.02964]
[1779484986843,52.86,75942.93,0.0,0.98449,3e-05,1.03012]
[1779484992885,52.86,75942.92,0.0,0.98449,3e-05,1.03013]
[1779484997920,52.86,75942.4,0.0,0.98448,3e-05,1.03095]
[1779485002954,52.86,75942.76,0.0,0.98449,3e-05,1.03039]
[1779485011011,52.86,75942.53,0.0,0.98455,3e-05,1.02621]
[1779485015039,52.86,75944.49,0.0,0.9846,3e-05,1.02313]
[1779485018060,52.86,75948.1,0.0,0.9847,3e-05,1.01748]
[1779485020074,52.86,75950.35,0.0,0.98477,3e-05,1.01397]
[1779485025109,52.86,75951.1,0.0,0.98479,3e-05,1.0128]
[1779485030147,52.86,75950.75,0.0,0.98478,3e-05,1.01335]
[1779485032160,52.86,75948.21,0.0,0.98471,3e-05,1.01731]
[1779485038543,52.86,75948.38,0.0,0.98471,3e-05,1.01704]
[1779485046260,52.86,75948.51,0.0,0.98471,3e-05,1.01684]
[1779485051295,52.86,75945.08,0.0,0.98462,3e-05,1.02221]
[1779485057337,52.86,75944.17,0.0,0.98459,3e-05,1.02364]
[1779485062371,52.86,75944.52,0.0,0.9846,3e-05,1.02309]
[1779485067420,52.86,75944.31,0.0,0.9846,3e-05,1.02342]
[1779485069435,52.86,75942.25,0.0,0.98454,3e-05,1.02665]
[1779485071453,52.86,75939.79,0.0,0.98454,3e-05,1.02599]
[1779485075482,52.86,75938.13,0.0,0.98449,3e-05,1.0286]
[1779485082531,52.86,75938.92,0.0,0.98451,3e-05,1.02736]
[1779485088574,52.86,75939.03,0.0,0.98452,3e-05,1.02718]
[1779485093609,52.86,75940.09,0.0,0.98455,3e-05,1.02551]
[1779485099651,52.86,75940.57,0.0,0.98456,3e-05,1.02476]
[1779485100657,52.86,75935.64,0.0,0.98442,3e-05,1.03253]
[1779485101665,52.86,75913.26,0.0,0.98378,3e-05,1.0684]
[1779485102672,52.86,75906.85,0.0,0.9836,3e-05,1.07886]
[1779485103679,52.86,75908.53,0.0,0.98365,3e-05,1.07611]
[1779485109720,52.86,75908.15,0.0,0.98363,3e-05,1.07673]
[1779485113749,52.86,75904.32,0.0,0.98352,3e-05,1.083]
[1779485114756,52.86,75900.42,0.0,0.98341,3e-05,1.08942]
[1779485115763,52.86,75898.55,0.0,0.98335,3e-05,1.09251]
[1779485117777,52.86,75907.73,0.0,0.98362,3e-05,1.07742]
[1779485118784,52.86,75914.17,0.0,0.98381,3e-05,1.06693]
[1779485120799,52.86,75916.24,0.0,0.98387,3e-05,1.06357]
[1779485121806,52.86,75920.59,0.0,0.984,3e-05,1.05655]
[1779485123820,52.86,75923.2,0.0,0.98407,3e-05,1.05235]
[1779485126841,52.86,75926.19,0.0,0.98416,3e-05,1.04756]
[1779485129862,52.86,75929.09,0.0,0.98424,3e-05,1.04293]
[1779485131876,52.86,75929.02,0.0,0.9843,3e-05,1.03846]
[1779485133905,52.86,75934.12,0.0,0.98445,3e-05,1.03038]
[1779485134912,52.86,75939.25,0.0,0.98459,3e-05,1.0223]
[1779485139949,52.86,75941.24,0.0,0.98464,3e-05,1.01918]
[1779485144983,52.86,75941.69,0.0,0.98466,3e-05,1.01847]
[1779485150017,52.86,75941.5,0.0,0.98465,3e-05,1.01877]
[1779485155052,52.86,75941.61,0.0,0.98465,3e-05,1.0186]
[1779485160087,52.86,75941.81,0.0,0.98466,3e-05,1.01829]
[1779485165124,52.86,75941.35,0.0,0.98465,3e-05,1.01901]
[1779485171165,52.86,75940.88,0.0,0.98463,3e-05,1.01974]
[1779485178214,52.86,75940.28,0.0,0.98462,3e-05,1.02068]
[1779485185263,52.86,75939.96,0.0,0.98461,3e-05,1.02118]
[1779485186269,52.86,75942.68,0.0,0.98468,3e-05,1.01693]
[1779485191304,52.86,75943.14,0.0,0.98476,3e-05,1.01169]
[1779485194326,52.86,75941.34,0.0,0.98471,3e-05,1.0145]
[1779485198355,52.86,75939.45,0.0,0.98466,3e-05,1.01746]
[1779485200369,52.86,75936.8,0.0,0.98459,3e-05,1.02161]
[1779485202383,52.86,75933.6,0.0,0.9845,3e-05,1.02664]
[1779485203389,52.86,75931.86,0.0,0.98445,3e-05,1.02939]
[1779485208425,52.86,75931.49,0.0,0.98444,3e-05,1.02997]
[1779485214467,52.86,75931.27,0.0,0.98443,3e-05,1.03032]
[1779485223530,52.86,75931.62,0.0,0.98444,3e-05,1.02977]
[1779485225544,52.86,75936.06,0.0,0.98457,3e-05,1.02277]
[1779485226551,52.86,75939.28,0.0,0.98465,3e-05,1.01772]
[1779485229572,52.86,75940.4,0.0,0.98469,3e-05,1.01597]
[1779485236620,52.86,75940.46,0.0,0.98469,3e-05,1.01588]
[1779485241657,52.86,75942.11,0.0,0.98473,3e-05,1.0133]
[1779485246692,52.86,75941.6,0.0,0.98472,3e-05,1.0141]
[1779485253741,52.86,75941.84,0.0,0.98479,3e-05,1.00921]
[1779485255758,52.86,75939.74,0.0,0.98473,3e-05,1.01248]
[1779485260797,52.86,75939.16,0.0,0.98472,3e-05,1.01339]
[1779485264825,52.86,75937.38,0.0,0.98467,3e-05,1.01617]
[1779485268853,52.86,75935.05,0.0,0.9846,3e-05,1.01982]
[1779485270866,52.86,75932.35,0.0,0.98453,3e-05,1.02406]
[1779485271874,52.86,75929.78,0.0,0.98446,3e-05,1.02811]
[1779485273888,52.86,75927.64,0.0,0.9844,3e-05,1.0315]
[1779485278923,52.86,75926.16,0.0,0.98435,3e-05,1.03384]
[1779485282951,52.86,75922.24,0.0,0.98424,3e-05,1.04007]
[1779485283958,52.86,75918.86,0.0,0.98415,3e-05,1.04547]
[1779485285972,52.86,75917.04,0.0,0.98409,3e-05,1.04839]
[1779485289999,52.86,75919.41,0.0,0.98416,3e-05,1.04459]
[1779485293020,52.86,75923.81,0.0,0.98429,3e-05,1.03758]
[1779485298056,52.86,75925.34,0.0,0.98433,3e-05,1.03514]
[1779485299063,52.86,75927.18,0.0,0.98438,3e-05,1.03223]
[1779485300070,52.86,75931.87,0.0,0.98451,3e-05,1.02482]
[1779485305105,52.86,75931.93,0.0,0.98452,3e-05,1.02472]
[1779485306112,52.86,75934.89,0.0,0.9846,3e-05,1.02007]
[1779485307119,52.86,75936.75,0.0,0.98465,3e-05,1.01715]
[1779485310140,52.86,75938.59,0.0,0.9847,3e-05,1.01428]
[1779485311147,52.86,75938.33,0.0,0.98476,3e-05,1.01016]
[1779485316181,52.86,75938.73,0.0,0.98477,3e-05,1.00954]
[1779485319477,52.86,75939.52,0.0,0.98479,3e-05,1.00831]
[1779485325245,52.86,75942.14,0.0,0.98486,3e-05,1.00424]
[1779485327695,52.86,75942.27,0.0,0.98487,3e-05,1.00404]
[1779485327720,52.86,75942.27,0.0,0.98487,3e-05,1.00404]
[1779485327860,52.86,75942.27,0.0,0.98487,3e-05,1.00404]
[1779485327972,52.86,75942.27,0.0,0.98487,3e-05,1.00404]
[1779485327982,52.86,75942.27,0.0,0.98487,3e-05,1.00404]
[1779485328074,52.86,75944.22,0.0,0.98492,3e-05,1.00102]
[1779485328220,52.86,75944.22,0.0,0.98492,3e-05,1.00102]
[1779485334309,52.86,75943.37,0.0,0.9849,3e-05,1.00233]
[1779485340351,52.86,75944.64,0.0,0.98493,3e-05,1.00037]
[1779485342126,52.86,75944.64,0.0,0.98493,3e-05,1.00037]
[1779485342194,52.86,75945.1,0.0,0.98495,3e-05,0.99966]
[1779485342220,52.86,75945.1,0.0,0.98495,3e-05,0.99966]
[1779485342485,52.86,75945.1,0.0,0.98495,3e-05,0.99966]
[1779485342722,52.86,75945.1,0.0,0.98495,3e-05,0.99966]
[1779485342789,52.86,75944.94,0.0,0.98494,3e-05,0.9999]
[1779485348407,52.86,75943.97,0.0,0.98491,3e-05,1.0014]
[1779485349414,52.86,75947.92,0.0,0.98502,3e-05,0.99531]
[1779485351059,52.86,75947.92,0.0,0.98502,3e-05,0.99531]
[1779485351125,52.86,75947.92,0.0,0.98502,3e-05,0.99531]
[1779485351072,52.86,75949.58,0.0,0.98507,3e-05,0.99275]
[1779485351219,52.86,75949.58,0.0,0.98507,3e-05,0.99275]
[1779485351358,52.86,75949.58,0.0,0.98507,3e-05,0.99275]
[1779485351473,52.86,75949.58,0.0,0.98507,3e-05,0.99275]
[1779485351574,52.86,75949.41,0.0,0.98506,3e-05,0.99301]
[1779485357470,52.86,75949.31,0.0,0.98506,3e-05,0.99317]
[1779485360490,52.86,75950.99,0.0,0.98511,3e-05,0.99059]
[1779485365526,52.86,75950.86,0.0,0.9851,3e-05,0.99079]
[1779485367398,52.86,75950.99,0.0,0.98511,3e-05,0.99059]
[1779485367448,52.86,75950.99,0.0,0.98511,3e-05,0.99059]
[1779485367458,52.86,75950.99,0.0,0.98511,3e-05,0.99059]
[1779485367471,52.86,75950.99,0.0,0.98511,3e-05,0.99059]
[1779485367540,52.86,75950.43,0.0,0.98509,3e-05,0.99145]
[1779485370561,52.86,75948.74,0.0,0.98504,3e-05,0.99404]
[1779485371567,52.86,75948.22,0.0,0.98509,3e-05,0.99038]
[1779485376603,52.86,75947.93,0.0,0.98509,3e-05,0.99082]
[1779485380924,52.86,75948.57,0.0,0.9851,3e-05,0.98984]
[1779485380969,52.86,75948.57,0.0,0.9851,3e-05,0.98984]
[1779485380983,52.86,75948.57,0.0,0.9851,3e-05,0.98984]
[1779485381024,52.86,75948.57,0.0,0.9851,3e-05,0.98984]
[1779485381221,52.86,75948.57,0.0,0.9851,3e-05,0.98984]
[1779485386673,52.86,75949.58,0.0,0.98513,3e-05,0.98829]
[1779485391708,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392250,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392289,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392337,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392471,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392518,52.86,75951.08,0.0,0.98517,3e-05,0.98599]
[1779485392715,52.86,75951.57,0.0,0.98519,3e-05,0.98524]
[1779485394720,52.86,75952.74,0.0,0.98522,3e-05,0.98346]
[1779485394916,52.86,75952.74,0.0,0.98522,3e-05,0.98346]
[1779485395017,52.86,75952.71,0.0,0.98522,3e-05,0.9835]
[1779485396726,52.86,75952.74,0.0,0.98522,3e-05,0.98346]
[1779485397058,52.86,75952.74,0.0,0.98522,3e-05,0.98346]
[1779485397160,52.86,75952.66,0.0,0.98521,3e-05,0.98358]
[1779485400719,52.86,75952.62,0.0,0.98521,3e-05,0.98364]
[1779485401031,52.86,75952.62,0.0,0.98521,3e-05,0.98364]
[1779485401132,52.86,75952.62,0.0,0.98521,3e-05,0.98364]
[1779485401417,52.86,75952.62,0.0,0.98521,3e-05,0.98364]
[1779485402745,52.86,75952.56,0.0,0.98521,3e-05,0.98373]
[1779485402811,52.86,75951.99,0.0,0.9852,3e-05,0.9846]
[1779485403515,52.86,75951.99,0.0,0.9852,3e-05,0.9846]
[1779485403721,52.86,75951.99,0.0,0.9852,3e-05,0.9846]
[1779485406813,52.86,75949.57,0.0,0.98513,3e-05,0.98831]
[1779485407404,52.86,75949.57,0.0,0.98513,3e-05,0.98831]
[1779485407478,52.86,75949.57,0.0,0.98513,3e-05,0.98831]
[1779485407545,52.86,75949.57,0.0,0.98513,3e-05,0.98831]
[1779485407821,52.86,75949.29,0.0,0.98512,3e-05,0.98873]
[1779485410722,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485411123,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485411226,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485413632,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485414737,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485414826,52.86,75949.26,0.0,0.98512,3e-05,0.98878]
[1779485419633,52.86,75949.37,0.0,0.98513,3e-05,0.98861]
[1779485419719,52.86,75949.37,0.0,0.98513,3e-05,0.98861]
[1779485419833,52.86,75949.37,0.0,0.98513,3e-05,0.98861]
[1779485419909,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485421091,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485421223,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485422725,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485422827,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485422928,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485424723,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485425187,52.86,75949.33,0.0,0.98512,3e-05,0.98867]
[1779485424943,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485425780,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485426730,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485426823,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485431929,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485431971,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485432068,52.86,75949.35,0.0,0.98513,3e-05,0.98864]
[1779485432125,52.86,75949.35,0.0,0.98519,3e-05,0.98419]
[1779485434730,52.86,75949.28,0.0,0.98519,3e-05,0.98429]
[1779485434855,52.86,75949.28,0.0,0.98519,3e-05,0.98429]
[1779485435013,52.86,75949.37,0.0,0.98519,3e-05,0.98416]
[1779485436659,52.86,75949.37,0.0,0.98519,3e-05,0.98416]
[1779485436722,52.86,75949.37,0.0,0.98519,3e-05,0.98416]
[1779485438011,52.86,75949.37,0.0,0.98519,3e-05,0.98416]
[1779485438732,52.86,75949.37,0.0,0.98519,3e-05,0.98416]
[1779485439042,52.86,75949.38,0.0,0.98519,3e-05,0.98414]
[1779485444067,52.86,75949.45,0.0,0.98519,3e-05,0.98403]
[1779485444223,52.86,75949.45,0.0,0.98519,3e-05,0.98403]
[1779485444159,52.86,75949.45,0.0,0.98519,3e-05,0.98403]
[1779485444339,52.86,75949.45,0.0,0.98519,3e-05,0.98403]
[1779485444300,52.86,75949.45,0.0,0.98519,3e-05,0.98403]
[1779485446729,52.86,75949.05,0.0,0.98518,3e-05,0.98465]
[1779485446906,52.86,75949.05,0.0,0.98518,3e-05,0.98465]
[1779485447101,52.86,75949.07,0.0,0.98518,3e-05,0.98461]
[1779485448724,52.86,75950.46,0.0,0.98522,3e-05,0.98249]
[1779485448861,52.86,75950.46,0.0,0.98522,3e-05,0.98249]
[1779485449116,52.86,75951.67,0.0,0.98525,3e-05,0.98065]
[1779485450206,52.86,75951.67,0.0,0.98525,3e-05,0.98065]
[1779485450731,52.86,75952.02,0.0,0.98526,3e-05,0.98011]
[1779485451130,52.86,75951.98,0.0,0.98526,3e-05,0.98017]
[1779485451594,52.86,75951.98,0.0,0.98526,3e-05,0.98017]
[1779485451720,52.86,75951.98,0.0,0.98526,3e-05,0.98017]
[1779485456310,52.86,75950.66,0.0,0.98522,3e-05,0.98219]
[1779485456475,52.86,75950.66,0.0,0.98522,3e-05,0.98219]
[1779485456737,52.86,75950.66,0.0,0.98522,3e-05,0.98219]
[1779485457172,52.86,75950.65,0.0,0.98522,3e-05,0.9822]
[1779485458724,52.86,75951.21,0.0,0.98524,3e-05,0.98135]
[1779485458786,52.86,75951.21,0.0,0.98524,3e-05,0.98135]
[1779485459186,52.86,75951.49,0.0,0.98525,3e-05,0.98092]
[1779485460731,52.86,75951.42,0.0,0.98525,3e-05,0.98103]
[1779485460991,52.86,75951.42,0.0,0.98525,3e-05,0.98103]
[1779485461200,52.86,75953.47,0.0,0.9853,3e-05,0.97791]
[1779485462395,52.86,75954.56,0.0,0.98533,3e-05,0.97625]
[1779485462961,52.86,75954.56,0.0,0.98533,3e-05,0.97625]
[1779485462981,52.86,75954.56,0.0,0.98533,3e-05,0.97625]
[1779485464731,52.86,75954.48,0.0,0.98533,3e-05,0.97637]
[1779485465228,52.86,75954.45,0.0,0.98533,3e-05,0.97642]
[1779485466512,52.86,75954.42,0.0,0.98533,3e-05,0.97646]
[1779485466723,52.86,75954.42,0.0,0.98533,3e-05,0.97646]
[1779485467242,52.86,75954.38,0.0,0.98532,3e-05,0.97652]
[1779485468494,52.86,75954.12,0.0,0.98532,3e-05,0.97692]
[1779485468731,52.86,75954.12,0.0,0.98532,3e-05,0.97692]
[1779485469199,52.86,75954.12,0.0,0.98532,3e-05,0.97692]
[1779485469256,52.86,75954.22,0.0,0.98532,3e-05,0.97677]
[1779485470729,52.86,75954.54,0.0,0.98533,3e-05,0.97628]
[1779485470898,52.86,75954.54,0.0,0.98533,3e-05,0.97628]
[1779485471270,52.86,75954.66,0.0,0.98533,3e-05,0.9761]
[1779485474610,52.86,75954.6,0.0,0.98533,3e-05,0.97619]
[1779485474729,52.86,75954.6,0.0,0.98533,3e-05,0.97619]
[1779485474768,52.86,75954.6,0.0,0.98533,3e-05,0.97619]
[1779485476335,52.86,75954.6,0.0,0.98533,3e-05,0.97619]
[1779485476469,52.86,75954.6,0.0,0.98533,3e-05,0.97619]
[1779485480741,52.86,75954.42,0.0,0.98533,3e-05,0.97646]
[1779485481340,52.86,75959.76,0.0,0.98547,3e-05,0.96838]
[1779485482731,52.86,75959.76,0.0,0.98547,3e-05,0.96838]
[1779485482904,52.86,75959.76,0.0,0.98547,3e-05,0.96838]
[1779485483005,52.86,75966.63,0.0,0.98565,3e-05,0.95806]
[1779485483631,52.86,75966.63,0.0,0.98565,3e-05,0.95806]
[1779485483721,52.86,75966.63,0.0,0.98565,3e-05,0.95806]
[1779485483822,52.86,75964.31,0.0,0.98559,3e-05,0.96153]
[1779485484729,52.86,75964.31,0.0,0.98559,3e-05,0.96153]
[1779485484876,52.86,75964.31,0.0,0.98559,3e-05,0.96153]
[1779485484977,52.86,75963.78,0.0,0.98557,3e-05,0.96233]
[1779485486751,52.86,75963.64,0.0,0.98557,3e-05,0.96254]
[1779485488736,52.86,75963.28,0.0,0.98556,3e-05,0.96308]
[1779485488825,52.86,75962.94,0.0,0.98555,3e-05,0.96359]
[1779485492865,52.86,75962.94,0.0,0.98555,3e-05,0.96359]
[1779485492933,52.86,75962.94,0.0,0.98562,3e-05,0.9592]
[1779485494725,52.86,75963.58,0.0,0.98563,3e-05,0.95824]
[1779485494913,52.86,75963.58,0.0,0.98563,3e-05,0.95824]
[1779485495015,52.86,75962.95,0.0,0.98562,3e-05,0.95919]
[1779485495822,52.86,75962.95,0.0,0.98562,3e-05,0.95919]
[1779485495970,52.86,75962.95,0.0,0.98562,3e-05,0.95919]
[1779485496736,52.86,75962.95,0.0,0.98562,3e-05,0.95919]
[1779485496807,52.86,75962.95,0.0,0.98562,3e-05,0.95919]
[1779485497452,52.86,75962.88,0.0,0.98561,3e-05,0.95929]
[1779485498727,52.86,75962.88,0.0,0.98561,3e-05,0.95929]
[1779485498958,52.86,75962.92,0.0,0.98561,3e-05,0.95923]
[1779485502735,52.86,75963.02,0.0,0.98562,3e-05,0.95908]
[1779485502803,52.86,75963.04,0.0,0.98562,3e-05,0.95905]
[1779485503569,52.86,75963.04,0.0,0.98562,3e-05,0.95905]
[1779485503720,52.86,75963.04,0.0,0.98562,3e-05,0.95905]
[1779485504724,52.86,75963.59,0.0,0.98563,3e-05,0.95823]
[1779485504889,52.86,75963.59,0.0,0.98563,3e-05,0.95823]
[1779485504978,52.86,75963.59,0.0,0.98563,3e-05,0.95823]
[1779485510980,52.86,75963.17,0.0,0.98562,3e-05,0.95886]
[1779485512734,52.86,75963.17,0.0,0.98562,3e-05,0.95886]
[1779485512827,52.86,75962.97,0.0,0.98562,3e-05,0.95916]
[1779485517134,52.86,75963.17,0.0,0.98562,3e-05,0.95886]
[1779485517250,52.86,75963.17,0.0,0.98562,3e-05,0.95886]
[1779485517225,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485517849,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485517971,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485518107,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485518220,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485518231,52.86,75963.3,0.0,0.98562,3e-05,0.95866]
[1779485518322,52.86,75964.08,0.0,0.98565,3e-05,0.95749]
[1779485519607,52.86,75966.73,0.0,0.98571,3e-05,0.95353]
[1779485520727,52.86,75966.73,0.0,0.98571,3e-05,0.95353]
[1779485520851,52.86,75966.73,0.0,0.98571,3e-05,0.95353]
[1779485520953,52.86,75966.88,0.0,0.98572,3e-05,0.95331]
[1779485521929,52.86,75966.88,0.0,0.98572,3e-05,0.95331]
[1779485522729,52.86,75967.06,0.0,0.98572,3e-05,0.95304]
[1779485522825,52.86,75966.98,0.0,0.98572,3e-05,0.95316]
[1779485526563,52.86,75966.94,0.0,0.98572,3e-05,0.95322]
[1779485526723,52.86,75966.94,0.0,0.98572,3e-05,0.95322]
[1779485527905,52.86,75966.73,0.0,0.98571,3e-05,0.95353]
[1779485528176,52.86,75966.73,0.0,0.98571,3e-05,0.95353]
[1779485534260,52.86,75966.62,0.0,0.98571,3e-05,0.9537]
[1779485535718,52.86,75969.15,0.0,0.98578,3e-05,0.94993]
[1779485536732,52.86,75969.15,0.0,0.98578,3e-05,0.94993]
[1779485536899,52.86,75969.15,0.0,0.98578,3e-05,0.94993]
[1779485537000,52.86,75973.68,0.0,0.9859,3e-05,0.94321]
[1779485537732,52.86,75975.91,0.0,0.98595,3e-05,0.93992]
[1779485538739,52.86,75980.75,0.0,0.98608,3e-05,0.93281]
[1779485539422,52.86,75980.75,0.0,0.98608,3e-05,0.93281]
[1779485539470,52.86,75980.75,0.0,0.98608,3e-05,0.93281]
[1779485539747,52.86,75983.21,0.0,0.98614,3e-05,0.92921]
[1779485540459,52.86,75983.21,0.0,0.98614,3e-05,0.92921]
[1779485540734,52.86,75983.21,0.0,0.98614,3e-05,0.92921]
[1779485541028,52.86,75983.21,0.0,0.98614,3e-05,0.92921]
[1779485541224,52.86,75983.21,0.0,0.98614,3e-05,0.92921]
[1779485541325,52.86,75982.04,0.0,0.98611,3e-05,0.93092]
[1779485542768,52.86,75979.04,0.0,0.98603,3e-05,0.93531]
[1779485543774,52.86,75982.66,0.0,0.98613,3e-05,0.93001]
[1779485546499,52.86,75981.71,0.0,0.9861,3e-05,0.9314]
[1779485546734,52.86,75981.71,0.0,0.9861,3e-05,0.9314]
[1779485547036,52.86,75981.71,0.0,0.9861,3e-05,0.9314]
[1779485547137,52.86,75981.28,0.0,0.98609,3e-05,0.93203]
[1779485550733,52.86,75981.48,0.0,0.9861,3e-05,0.93174]
[1779485550901,52.86,75981.48,0.0,0.9861,3e-05,0.93174]
[1779485551002,52.86,75984.87,0.0,0.98624,3e-05,0.9225]
[1779485552558,52.86,75984.87,0.0,0.98624,3e-05,0.9225]
[1779485553750,52.86,75984.81,0.0,0.98624,3e-05,0.92259]
[1779485553970,52.86,75984.81,0.0,0.98624,3e-05,0.92259]
[1779485554733,52.86,75984.67,0.0,0.98624,3e-05,0.92279]
[1779485554851,52.86,75984.6,0.0,0.98624,3e-05,0.92289]
[1779485558535,52.86,75984.77,0.0,0.98624,3e-05,0.92264]
[1779485558733,52.86,75984.77,0.0,0.98624,3e-05,0.92264]
[1779485558787,52.86,75984.77,0.0,0.98624,3e-05,0.92264]
[1779485558889,52.86,75984.77,0.0,0.98624,3e-05,0.92264]
[1779485562273,52.86,75984.77,0.0,0.98624,3e-05,0.92264]
[1779485562470,52.86,75984.78,0.0,0.98624,3e-05,0.92263]
[1779485562736,52.86,75984.78,0.0,0.98624,3e-05,0.92263]
[1779485562870,52.86,75984.78,0.0,0.98624,3e-05,0.92263]
[1779485562908,52.86,75984.94,0.0,0.98625,3e-05,0.9224]
[1779485564611,52.86,75984.72,0.0,0.98624,3e-05,0.92272]
[1779485566735,52.86,75984.84,0.0,0.98624,3e-05,0.92254]
[1779485566936,52.86,75984.91,0.0,0.98624,3e-05,0.92244]
[1779485570632,52.86,75983.66,0.0,0.98621,3e-05,0.92426]
[1779485570729,52.86,75983.66,0.0,0.98621,3e-05,0.92426]
[1779485570865,52.86,75983.66,0.0,0.98621,3e-05,0.92426]
[1779485570964,52.86,75983.82,0.0,0.98622,3e-05,0.92403]
[1779485574157,52.86,75984.74,0.0,0.98624,3e-05,0.92269]
[1779485574225,52.86,75984.74,0.0,0.98624,3e-05,0.92269]
[1779485574373,52.86,75988.2,0.0,0.98633,3e-05,0.91767]
[1779485574729,52.86,75988.2,0.0,0.98633,3e-05,0.91767]
[1779485574829,52.86,75988.2,0.0,0.98633,3e-05,0.91767]
[1779485574992,52.86,75987.06,0.0,0.9863,3e-05,0.91932]
[1779485576736,52.86,75987.36,0.0,0.98631,3e-05,0.91889]
[1779485577006,52.86,75987.46,0.0,0.98631,3e-05,0.91874]
[1779485578736,52.86,75987.45,0.0,0.98631,3e-05,0.91876]
[1779485579020,52.86,75989.65,0.0,0.98636,3e-05,0.91557]
[1779485582443,52.86,75989.58,0.0,0.98636,3e-05,0.91567]
[1779485582471,52.86,75989.58,0.0,0.98636,3e-05,0.91567]
[1779485582742,52.86,75989.58,0.0,0.98636,3e-05,0.91567]
[1779485584730,52.86,75988.93,0.0,0.98635,3e-05,0.91661]
[1779485585244,52.86,75988.93,0.0,0.98635,3e-05,0.91661]
[1779485585345,52.86,75988.74,0.0,0.98634,3e-05,0.91689]
[1779485588730,52.86,75989.15,0.0,0.98635,3e-05,0.91629]
[1779485589094,52.86,75989.64,0.0,0.98636,3e-05,0.91559]
[1779485590117,52.86,75989.64,0.0,0.98636,3e-05,0.91559]
[1779485590220,52.86,75989.64,0.0,0.98636,3e-05,0.91559]
[1779485590743,52.86,75990.62,0.0,0.98639,3e-05,0.91417]
[1779485591109,52.86,75990.9,0.0,0.9864,3e-05,0.91377]
[1779485592498,52.86,75991.01,0.0,0.9864,3e-05,0.91361]
[1779485593123,52.86,75989.95,0.0,0.98637,3e-05,0.91514]
[1779485594980,52.86,75990.19,0.0,0.98638,3e-05,0.91479]
[1779485595137,52.86,75991.71,0.0,0.98642,3e-05,0.9126]
[1779485596144,52.86,75994.28,0.0,0.98648,2e-05,0.9089]
[1779485599165,52.86,75996.91,0.0,0.98655,2e-05,0.90513]
[1779485600172,52.86,75999.64,0.0,0.98661,2e-05,0.90123]
[1779485601086,52.86,75999.64,0.0,0.98661,2e-05,0.90123]
[1779485601179,52.86,75999.99,0.0,0.98662,2e-05,0.90073]
[1779485603936,52.86,76001.17,0.0,0.98665,2e-05,0.89905]
[1779485604001,52.86,76001.17,0.0,0.98665,2e-05,0.89905]
[1779485604007,52.86,76001.17,0.0,0.98665,2e-05,0.89905]
[1779485604052,52.86,76001.17,0.0,0.98665,2e-05,0.89905]
[1779485607073,52.86,76000.45,0.0,0.98663,2e-05,0.90007]
[1779485607222,52.86,76000.78,0.0,0.98664,2e-05,0.8996]
[1779485611248,52.86,76000.85,0.0,0.9867,2e-05,0.8953]
[1779485612084,52.86,76000.85,0.0,0.9867,2e-05,0.8953]
[1779485612136,52.86,76000.85,0.0,0.9867,2e-05,0.8953]
[1779485617291,52.86,76001.41,0.0,0.98672,2e-05,0.8945]
[1779485618145,52.86,76001.41,0.0,0.98672,2e-05,0.8945]
[1779485618298,52.86,76001.23,0.0,0.98671,2e-05,0.89476]
[1779485623333,52.86,76001.59,0.0,0.98672,2e-05,0.89425]
[1779485624283,52.86,76001.59,0.0,0.98672,2e-05,0.89425]
[1779485624340,52.86,76000.69,0.0,0.9867,2e-05,0.89552]
[1779485629376,52.86,76000.6,0.0,0.9867,2e-05,0.89565]
[1779485630302,52.86,76000.6,0.0,0.9867,2e-05,0.89565]
[1779485630388,52.86,76001.14,0.0,0.98671,2e-05,0.89489]
[1779485635423,52.86,76001.18,0.0,0.98671,2e-05,0.89483]
[1779485636458,52.86,76001.18,0.0,0.98671,2e-05,0.89483]
[1779485636509,52.86,76001.14,0.0,0.98671,2e-05,0.89489]
[1779485640459,52.86,76004.16,0.0,0.98678,2e-05,0.89061]
[1779485641465,52.86,76001.8,0.0,0.98673,2e-05,0.89395]
[1779485642451,52.86,76001.8,0.0,0.98673,2e-05,0.89395]
[1779485642472,52.86,75997.24,0.0,0.98661,2e-05,0.90044]
[1779485643480,52.86,75994.78,0.0,0.98655,2e-05,0.90395]
[1779485645494,52.86,75990.06,0.0,0.98644,3e-05,0.91073]
[1779485646501,52.86,75986.86,0.0,0.98636,3e-05,0.91534]
[1779485648483,52.86,75986.36,0.0,0.98634,3e-05,0.91607]
[1779485648515,52.86,75986.17,0.0,0.98634,3e-05,0.91634]
[1779485653549,52.86,75981.74,0.0,0.98623,3e-05,0.92277]
[1779485654526,52.86,75981.74,0.0,0.98623,3e-05,0.92277]
[1779485654557,52.86,75980.72,0.0,0.9862,3e-05,0.92425]
[1779485655564,52.86,75978.21,0.0,0.98614,3e-05,0.92792]
[1779485660712,52.86,75977.58,0.0,0.98612,3e-05,0.92884]
[1779485660749,52.86,75977.54,0.0,0.98612,3e-05,0.92889]
[1779485664626,52.86,75975.59,0.0,0.98607,3e-05,0.93175]
[1779485666716,52.86,75975.52,0.0,0.98607,3e-05,0.93185]
[1779485666728,52.86,75977.29,0.0,0.98611,3e-05,0.92926]
[1779485671676,52.86,75976.7,0.0,0.98616,3e-05,0.92582]
[1779485672788,52.86,75976.7,0.0,0.98616,3e-05,0.92582]
[1779485672831,52.86,75973.31,0.0,0.98607,3e-05,0.93078]
[1779485673693,52.86,75971.01,0.0,0.98601,3e-05,0.93415]
[1779485674701,52.86,75969.29,0.0,0.98597,3e-05,0.93669]
[1779485676715,52.86,75965.19,0.0,0.98586,3e-05,0.94274]
[1779485678912,52.86,75965.3,0.0,0.98587,3e-05,0.94258]
[1779485678970,52.86,75965.34,0.0,0.98587,3e-05,0.94252]
[1779485683965,52.86,75964.5,0.0,0.98584,3e-05,0.94376]
[1779485684016,52.86,75964.29,0.0,0.98584,3e-05,0.94408]
[1779485686785,52.86,75960.45,0.0,0.98574,3e-05,0.94978]
[1779485688425,52.86,75960.45,0.0,0.98574,3e-05,0.94978]
[1779485688487,52.86,75957.73,0.0,0.98567,3e-05,0.95384]
[1779485690031,52.86,75957.73,0.0,0.98567,3e-05,0.95384]
[1779485693834,52.86,75960.28,0.0,0.98573,3e-05,0.95004]
[1779485696256,52.86,75960.64,0.0,0.98574,3e-05,0.9495]
[1779485696300,52.86,75958.25,0.0,0.98568,3e-05,0.95306]
[1779485700873,52.86,75958.33,0.0,0.98568,3e-05,0.95295]
[1779485700972,52.86,75958.33,0.0,0.98568,3e-05,0.95295]
[1779485700974,52.86,75956.04,0.0,0.98562,3e-05,0.95637]
[1779485702263,52.86,75956.04,0.0,0.98562,3e-05,0.95637]
[1779485703578,52.86,75955.97,0.0,0.98562,3e-05,0.95648]
[1779485703720,52.86,75955.97,0.0,0.98562,3e-05,0.95648]
[1779485703728,52.86,75955.97,0.0,0.98562,3e-05,0.95648]
[1779485703904,52.86,75955.9,0.0,0.98562,3e-05,0.95658]
[1779485706266,52.86,75955.3,0.0,0.9856,3e-05,0.95748]
[1779485706472,52.86,75955.3,0.0,0.9856,3e-05,0.95748]
[1779485708443,52.86,75954.32,0.0,0.98558,3e-05,0.95895]
[1779485713467,52.86,75954.66,0.0,0.98559,3e-05,0.95844]
[1779485713510,52.86,75954.09,0.0,0.98557,3e-05,0.9593]
[1779485713724,52.86,75954.09,0.0,0.98557,3e-05,0.9593]
[1779485714435,52.86,75954.09,0.0,0.98557,3e-05,0.9593]
[1779485714536,52.86,75954.0,0.0,0.98557,3e-05,0.95943]
[1779485715011,52.86,75954.0,0.0,0.98557,3e-05,0.95943]
[1779485715222,52.86,75954.0,0.0,0.98557,3e-05,0.95943]
[1779485716996,52.86,75957.56,0.0,0.98566,3e-05,0.9541]
[1779485718002,52.86,75961.5,0.0,0.98577,3e-05,0.94822]
[1779485718561,52.86,75961.5,0.0,0.98577,3e-05,0.94822]
[1779485718627,52.86,75961.5,0.0,0.98577,3e-05,0.94822]
[1779485718720,52.86,75961.5,0.0,0.98577,3e-05,0.94822]
[1779485718808,52.86,75961.5,0.0,0.98577,3e-05,0.94822]
[1779485719010,52.86,75961.71,0.0,0.98577,3e-05,0.94791]
[1779485719659,52.86,75961.71,0.0,0.98577,3e-05,0.94791]
[1779485719723,52.86,75961.71,0.0,0.98577,3e-05,0.94791]
[1779485720572,52.86,75961.83,0.0,0.98577,3e-05,0.94773]
[1779485722728,52.86,75961.83,0.0,0.98577,3e-05,0.94773]
[1779485723039,52.86,75959.67,0.0,0.98572,3e-05,0.95095]
[1779485726624,52.86,75959.98,0.0,0.98573,3e-05,0.95048]
[1779485726735,52.86,75959.98,0.0,0.98573,3e-05,0.95048]
[1779485726928,52.86,75959.98,0.0,0.98573,3e-05,0.95048]
[1779485727067,52.86,75962.68,0.0,0.9858,3e-05,0.94647]
[1779485730742,52.86,75962.58,0.0,0.98579,3e-05,0.94661]
[1779485730837,52.86,75962.58,0.0,0.98579,3e-05,0.94661]
[1779485731439,52.86,75962.58,0.0,0.98579,3e-05,0.94661]
[1779485731474,52.86,75962.58,0.0,0.98579,3e-05,0.94661]
[1779485731540,52.86,75962.94,0.0,0.98587,3e-05,0.94172]
[1779485732699,52.86,75962.9,0.0,0.98587,3e-05,0.94178]
[1779485734738,52.86,75962.9,0.0,0.98587,3e-05,0.94178]
[1779485735123,52.86,75963.04,0.0,0.98587,3e-05,0.94157]
[1779485738750,52.86,75963.31,0.0,0.98588,3e-05,0.94117]
[1779485740728,52.86,75963.15,0.0,0.98587,3e-05,0.94141]
[1779485741118,52.86,75963.15,0.0,0.98587,3e-05,0.94141]
[1779485741219,52.86,75963.15,0.0,0.98587,3e-05,0.94141]
[1779485744730,52.86,75963.57,0.0,0.98588,3e-05,0.94079]
[1779485744906,52.86,75963.57,0.0,0.98588,3e-05,0.94079]
[1779485744973,52.86,75963.57,0.0,0.98588,3e-05,0.94079]
[1779485745193,52.86,75963.46,0.0,0.98588,3e-05,0.94095]
[1779485746739,52.86,75963.86,0.0,0.98589,3e-05,0.94036]
[1779485747207,52.86,75964.15,0.0,0.9859,3e-05,0.93993]
[1779485750228,52.86,75962.0,0.0,0.98584,3e-05,0.94311]
[1779485750885,52.86,75962.0,0.0,0.98584,3e-05,0.94311]
[1779485754256,52.86,75963.97,0.0,0.98589,3e-05,0.9402]
[1779485754726,52.86,75963.97,0.0,0.98589,3e-05,0.9402]
[1779485754874,52.86,75963.97,0.0,0.98589,3e-05,0.9402]
[1779485755263,52.86,75966.7,0.0,0.98596,3e-05,0.93617]
[1779485756736,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485756916,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485757069,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485757555,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485757722,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485757823,52.86,75967.22,0.0,0.98598,3e-05,0.9354]
[1779485760734,52.86,75967.19,0.0,0.98598,3e-05,0.93544]
[1779485761305,52.86,75967.91,0.0,0.986,3e-05,0.93438]
[1779485762515,52.86,75967.91,0.0,0.986,3e-05,0.93438]
[1779485762568,52.86,75969.34,0.0,0.98603,3e-05,0.93228]
[1779485762726,52.86,75969.34,0.0,0.98603,3e-05,0.93228]
[1779485763047,52.86,75969.34,0.0,0.98603,3e-05,0.93228]
[1779485763226,52.86,75969.34,0.0,0.98603,3e-05,0.93228]
[1779485763240,52.86,75969.34,0.0,0.98603,3e-05,0.93228]
[1779485763318,52.86,75970.36,0.0,0.98606,3e-05,0.93078]
[1779485765332,52.86,75972.22,0.0,0.98611,3e-05,0.92806]
[1779485766737,52.86,75972.43,0.0,0.98611,3e-05,0.92775]
[1779485767298,52.86,75972.43,0.0,0.98611,3e-05,0.92775]
[1779485767322,52.86,75972.43,0.0,0.98611,3e-05,0.92775]
[1779485769137,52.86,75972.43,0.0,0.98611,3e-05,0.92775]
[1779485770740,52.86,75972.32,0.0,0.98611,3e-05,0.92791]
[1779485771375,52.86,75972.4,0.0,0.98611,3e-05,0.9278]
[1779485771939,52.86,75972.4,0.0,0.98611,3e-05,0.9278]
[1779485771969,52.86,75972.4,0.0,0.98611,3e-05,0.9278]
[1779485775397,52.86,75972.47,0.0,0.98611,3e-05,0.92769]
[1779485778735,52.86,75972.39,0.0,0.98611,3e-05,0.92781]
[1779485778818,52.86,75972.39,0.0,0.98611,3e-05,0.92781]
[1779485779431,52.86,75972.27,0.0,0.98611,3e-05,0.92799]
[1779485780735,52.86,75972.36,0.0,0.98611,3e-05,0.92785]
[1779485781324,52.86,75972.36,0.0,0.98611,3e-05,0.92785]
[1779485781449,52.86,75972.36,0.0,0.98611,3e-05,0.92785]
[1779485781529,52.86,75972.48,0.0,0.98611,3e-05,0.92768]
[1779485782742,52.86,75972.73,0.0,0.98612,3e-05,0.92731]
[1779485783419,52.86,75972.73,0.0,0.98612,3e-05,0.92731]
[1779485783469,52.86,75972.73,0.0,0.98612,3e-05,0.92731]
[1779485783521,52.86,75972.66,0.0,0.98612,3e-05,0.92742]
[1779485786480,52.86,75974.13,0.0,0.98616,3e-05,0.92527]
[1779485787622,52.86,75974.09,0.0,0.98615,3e-05,0.92533]
[1779485787803,52.86,75974.09,0.0,0.98615,3e-05,0.92533]
[1779485787970,52.86,75974.09,0.0,0.98615,3e-05,0.92533]
[1779485788494,52.86,75978.17,0.0,0.98626,3e-05,0.91938]
[1779485788730,52.86,75978.17,0.0,0.98626,3e-05,0.91938]
[1779485788838,52.86,75978.17,0.0,0.98626,3e-05,0.91938]
[1779485789501,52.86,75981.0,0.0,0.98633,3e-05,0.91528]
[1779485790508,52.86,75983.76,0.0,0.9864,3e-05,0.91129]
[1779485790745,52.86,75983.76,0.0,0.9864,3e-05,0.91129]
[1779485790950,52.86,75983.76,0.0,0.9864,3e-05,0.91129]
[1779485791515,52.86,75984.61,0.0,0.98648,3e-05,0.90581]
[1779485793528,52.86,75983.86,0.0,0.98646,3e-05,0.90689]
[1779485794714,52.86,75986.13,0.0,0.98652,2e-05,0.90363]
[1779485794737,52.86,75986.13,0.0,0.98652,2e-05,0.90363]
[1779485795543,52.86,75985.96,0.0,0.98652,2e-05,0.90387]
[1779485797557,52.86,75987.75,0.0,0.98656,2e-05,0.90131]
[1779485799704,52.86,75987.22,0.0,0.98655,2e-05,0.90207]
[1779485802741,52.86,75987.88,0.0,0.98656,2e-05,0.90112]
[1779485803124,52.86,75987.88,0.0,0.98656,2e-05,0.90112]
[1779485803599,52.86,75987.98,0.0,0.98657,2e-05,0.90098]
[1779485805712,52.86,75988.25,0.0,0.98657,2e-05,0.9006]
[1779485806743,52.86,75988.78,0.0,0.98659,2e-05,0.89984]
[1779485807630,52.86,75988.56,0.0,0.98658,2e-05,0.90015]
[1779485807727,52.86,75988.56,0.0,0.98658,2e-05,0.90015]
[1779485807978,52.86,75988.56,0.0,0.98658,2e-05,0.90015]
[1779485808637,52.86,75986.44,0.0,0.98653,2e-05,0.90319]
[1779485810650,52.86,75988.73,0.0,0.98658,2e-05,0.89991]
[1779485811859,52.86,75988.73,0.0,0.98658,2e-05,0.89991]
[1779485814746,52.86,75988.73,0.0,0.98658,2e-05,0.89991]
[1779485814995,52.86,75988.73,0.0,0.98658,2e-05,0.89991]
[1779485815096,52.86,75988.5,0.0,0.98658,2e-05,0.90024]
[1779485817987,52.86,75988.35,0.0,0.98657,2e-05,0.90045]
[1779485818745,52.86,75988.33,0.0,0.98657,2e-05,0.90048]
[1779485818828,52.86,75988.59,0.0,0.98658,2e-05,0.90011]
[1779485820588,52.86,75988.59,0.0,0.98658,2e-05,0.90011]
[1779485820720,52.86,75988.59,0.0,0.98658,2e-05,0.90011]
[1779485824123,52.86,75988.28,0.0,0.98657,2e-05,0.90055]
[1779485824730,52.86,75988.12,0.0,0.98657,2e-05,0.90078]
[1779485824990,52.86,75988.12,0.0,0.98657,2e-05,0.90078]
[1779485825092,52.86,75987.89,0.0,0.98656,2e-05,0.90111]
[1779485828767,52.86,75987.51,0.0,0.98655,2e-05,0.90165]
[1779485828939,52.86,75987.51,0.0,0.98655,2e-05,0.90165]
[1779485829040,52.86,75983.65,0.0,0.98646,3e-05,0.90719]
[1779485830083,52.86,75983.65,0.0,0.98646,3e-05,0.90719]
[1779485830115,52.86,75970.39,0.0,0.98612,3e-05,0.92642]
[1779485830795,52.86,75966.6,0.0,0.98602,3e-05,0.93198]
[1779485832226,52.86,75966.6,0.0,0.98602,3e-05,0.93198]
[1779485832326,52.86,75956.47,0.0,0.98576,3e-05,0.94696]
[1779485833056,52.86,75956.47,0.0,0.98576,3e-05,0.94696]
[1779485833223,52.86,75956.47,0.0,0.98576,3e-05,0.94696]
[1779485833589,52.86,75956.47,0.0,0.98576,3e-05,0.94696]
[1779485833309,52.86,75956.85,0.0,0.98577,3e-05,0.94639]
[1779485833722,52.86,75956.85,0.0,0.98577,3e-05,0.94639]
[1779485836244,52.86,75956.98,0.0,0.98577,3e-05,0.9462]
[1779485836736,52.86,75957.68,0.0,0.98579,3e-05,0.94516]
[1779485836816,52.86,75957.68,0.0,0.98579,3e-05,0.94516]
[1779485836836,52.86,75957.74,0.0,0.98579,3e-05,0.94507]
[1779485840738,52.86,75957.45,0.0,0.98579,3e-05,0.9455]
[1779485840991,52.86,75957.45,0.0,0.98579,3e-05,0.9455]
[1779485841092,52.86,75963.69,0.0,0.98595,3e-05,0.93626]
[1779485842155,52.86,75963.69,0.0,0.98595,3e-05,0.93626]
[1779485842181,52.86,75969.7,0.0,0.9861,3e-05,0.92743]
[1779485842735,52.86,75969.7,0.0,0.9861,3e-05,0.92743]
[1779485842866,52.86,75969.7,0.0,0.9861,3e-05,0.92743]
[1779485842970,52.86,75969.7,0.0,0.9861,3e-05,0.92743]
[1779485843072,52.86,75969.73,0.0,0.9861,3e-05,0.92739]
[1779485844892,52.86,75968.07,0.0,0.98606,3e-05,0.92982]
[1779485846906,52.86,75970.17,0.0,0.98612,3e-05,0.92674]
[1779485848311,52.86,75970.17,0.0,0.98612,3e-05,0.92674]
[1779485848759,52.86,75970.2,0.0,0.98612,3e-05,0.9267]
[1779485848974,52.86,75970.2,0.0,0.98612,3e-05,0.9267]
[1779485850749,52.86,75970.2,0.0,0.98612,3e-05,0.9267]
[1779485850927,52.86,75970.2,0.0,0.98612,3e-05,0.9267]
[1779485851028,52.86,75970.2,0.0,0.98618,3e-05,0.92239]
[1779485854258,52.86,75970.41,0.0,0.98618,3e-05,0.92208]
[1779485854736,52.86,75970.15,0.0,0.98618,3e-05,0.92246]
[1779485854961,52.86,75970.31,0.0,0.98618,3e-05,0.92223]
[1779485860241,52.86,75970.13,0.0,0.98618,3e-05,0.92249]
[1779485860729,52.86,75970.11,0.0,0.98618,3e-05,0.92252]
[1779485860992,52.86,75970.11,0.0,0.98618,3e-05,0.92252]
[1779485861004,52.86,75968.76,0.0,0.98614,3e-05,0.92449]
[1779485862011,52.86,75967.31,0.0,0.9861,3e-05,0.92661]
[1779485864729,52.86,75967.3,0.0,0.9861,3e-05,0.92663]
[1779485864913,52.86,75967.3,0.0,0.9861,3e-05,0.92663]
[1779485865490,52.86,75967.3,0.0,0.9861,3e-05,0.92663]
[1779485865591,52.86,75967.38,0.0,0.98611,3e-05,0.92651]
[1779485865723,52.86,75967.38,0.0,0.98611,3e-05,0.92651]
[1779485866430,52.86,75967.38,0.0,0.98611,3e-05,0.92651]
[1779485866741,52.86,75967.54,0.0,0.98611,3e-05,0.92627]
[1779485868053,52.86,75968.6,0.0,0.98614,3e-05,0.92472]
[1779485868721,52.86,75968.6,0.0,0.98614,3e-05,0.92472]
[1779485872414,52.86,75968.78,0.0,0.98614,3e-05,0.92446]
[1779485874744,52.86,75968.47,0.0,0.98613,3e-05,0.92491]
[1779485874960,52.86,75968.47,0.0,0.98613,3e-05,0.92491]
[1779485875061,52.86,75968.47,0.0,0.98613,3e-05,0.92491]
[1779485876979,52.86,75968.47,0.0,0.98613,3e-05,0.92491]
[1779485877229,52.86,75968.47,0.0,0.98613,3e-05,0.92491]
[1779485877299,52.86,75967.14,0.0,0.9861,3e-05,0.92686]
[1779485878579,52.86,75967.14,0.0,0.9861,3e-05,0.92686]
[1779485878741,52.86,75966.97,0.0,0.9861,3e-05,0.92711]
[1779485879130,52.86,75967.09,0.0,0.9861,3e-05,0.92693]
[1779485880981,52.86,75967.06,0.0,0.9861,3e-05,0.92698]
[1779485881220,52.86,75967.06,0.0,0.9861,3e-05,0.92698]
[1779485881321,52.86,75967.01,0.0,0.9861,3e-05,0.92705]
[1779485882374,52.86,75967.01,0.0,0.9861,3e-05,0.92705]
[1779485882471,52.86,75967.01,0.0,0.9861,3e-05,0.92705]
[1779485882572,52.86,75965.25,0.0,0.98605,3e-05,0.92963]
[1779485883158,52.86,75963.04,0.0,0.98599,3e-05,0.93288]
[1779485884530,52.86,75963.04,0.0,0.98599,3e-05,0.93288]
[1779485884631,52.86,75959.93,0.0,0.98591,3e-05,0.93746]
[1779485884733,52.86,75959.93,0.0,0.98591,3e-05,0.93746]
[1779485884846,52.86,75959.93,0.0,0.98591,3e-05,0.93746]
[1779485885178,52.86,75959.47,0.0,0.9859,3e-05,0.93814]
[1779485886741,52.86,75959.2,0.0,0.98589,3e-05,0.93854]
[1779485886885,52.86,75959.2,0.0,0.98589,3e-05,0.93854]
[1779485887192,52.86,75959.23,0.0,0.9859,3e-05,0.9385]
[1779485888531,52.86,75959.23,0.0,0.9859,3e-05,0.9385]
[1779485888632,52.86,75956.47,0.0,0.98582,3e-05,0.94259]
[1779485888725,52.86,75956.47,0.0,0.98582,3e-05,0.94259]
[1779485890710,52.86,75956.44,0.0,0.98582,3e-05,0.94263]
[1779485890739,52.86,75956.44,0.0,0.98582,3e-05,0.94263]
[1779485891220,52.86,75956.37,0.0,0.98582,3e-05,0.94273]
[1779485895248,52.86,75953.66,0.0,0.98575,3e-05,0.94676]
[1779485895840,52.86,75953.66,0.0,0.98575,3e-05,0.94676]
[1779485895981,52.86,75953.66,0.0,0.98575,3e-05,0.94676]
[1779485896161,52.86,75953.66,0.0,0.98575,3e-05,0.94676]
[1779485896226,52.86,75953.66,0.0,0.98575,3e-05,0.94676]
[1779485896328,52.86,75952.64,0.0,0.98572,3e-05,0.94828]
[1779485896889,52.86,75952.64,0.0,0.98572,3e-05,0.94828]
[1779485897262,52.86,75953.7,0.0,0.98575,3e-05,0.9467]
[1779485898734,52.86,75954.55,0.0,0.98577,3e-05,0.94544]
[1779485898905,52.86,75954.55,0.0,0.98577,3e-05,0.94544]
[1779485899276,52.86,75954.84,0.0,0.98578,3e-05,0.94501]
[1779485900739,52.86,75954.9,0.0,0.98578,3e-05,0.94492]
[1779485900884,52.86,75954.9,0.0,0.98578,3e-05,0.94492]
[1779485901290,52.86,75955.37,0.0,0.9858,3e-05,0.94422]
[1779485902701,52.86,75955.37,0.0,0.9858,3e-05,0.94422]
[1779485902726,52.86,75955.37,0.0,0.9858,3e-05,0.94422]
[1779485902811,52.86,75955.71,0.0,0.9858,3e-05,0.94371]
[1779485904738,52.86,75956.14,0.0,0.98582,3e-05,0.94308]
[1779485905318,52.86,75956.38,0.0,0.98582,3e-05,0.94272]
[1779485908536,52.86,75957.13,0.0,0.98584,3e-05,0.94161]
[1779485908727,52.86,75957.13,0.0,0.98584,3e-05,0.94161]
[1779485908557,52.86,75960.97,0.0,0.98594,3e-05,0.93593]
[1779485908939,52.86,75960.97,0.0,0.98594,3e-05,0.93593]
[1779485909257,52.86,75960.97,0.0,0.98594,3e-05,0.93593]
[1779485909471,52.86,75960.97,0.0,0.98594,3e-05,0.93593]
[1779485909572,52.86,75961.74,0.0,0.98596,3e-05,0.93479]
[1779485910352,52.86,75963.51,0.0,0.98601,3e-05,0.93219]
[1779485912366,52.86,75965.42,0.0,0.98612,3e-05,0.92505]
[1779485913374,52.86,75966.35,0.0,0.98614,3e-05,0.92369]
[1779485914911,52.86,75966.46,0.0,0.98614,3e-05,0.92353]
[1779485915638,52.86,75966.46,0.0,0.98614,3e-05,0.92353]
[1779485915719,52.86,75966.46,0.0,0.98614,3e-05,0.92353]
[1779485916395,52.86,75967.8,0.0,0.98618,3e-05,0.92158]
[1779485918408,52.86,75968.73,0.0,0.9862,3e-05,0.92022]
[1779485920726,52.86,75968.94,0.0,0.98621,3e-05,0.91992]
[1779485920708,52.86,75970.34,0.0,0.98624,3e-05,0.91788]
[1779485920758,52.86,75970.34,0.0,0.98624,3e-05,0.91788]
[1779485920978,52.86,75970.34,0.0,0.98624,3e-05,0.91788]
[1779485921027,52.86,75970.34,0.0,0.98624,3e-05,0.91788]
[1779485921230,52.86,75970.34,0.0,0.98624,3e-05,0.91788]
[1779485922437,52.86,75970.19,0.0,0.98624,3e-05,0.9181]
[1779485926982,52.86,75970.15,0.0,0.98624,3e-05,0.91816]
[1779485930739,52.86,75970.15,0.0,0.98624,3e-05,0.91816]
[1779485930493,52.86,75967.98,0.0,0.98618,3e-05,0.92132]
[1779485931500,52.86,75968.05,0.0,0.98619,3e-05,0.92121]
[1779485933116,52.86,75967.8,0.0,0.98618,3e-05,0.92158]
[1779485933225,52.86,75967.8,0.0,0.98618,3e-05,0.92158]
[1779485933513,52.86,75967.99,0.0,0.98618,3e-05,0.9213]
[1779485934521,52.86,75970.15,0.0,0.98624,3e-05,0.91816]
[1779485939126,52.86,75970.54,0.0,0.98625,3e-05,0.91759]
[1779485940104,52.86,75970.8,0.0,0.98626,3e-05,0.91721]
[1779485940164,52.86,75970.8,0.0,0.98626,3e-05,0.91721]
[1779485940221,52.86,75970.8,0.0,0.98626,3e-05,0.91721]
[1779485940563,52.86,75970.94,0.0,0.98626,3e-05,0.91701]
[1779485945267,52.86,75972.04,0.0,0.98629,3e-05,0.91541]
[1779485945476,52.86,75972.04,0.0,0.98629,3e-05,0.91541]
[1779485945597,52.86,75971.52,0.0,0.98627,3e-05,0.91617]
[1779485951295,52.86,75971.48,0.0,0.98627,3e-05,0.91622]
[1779485952741,52.86,75971.48,0.0,0.98627,3e-05,0.91622]
[1779485953653,52.86,75971.36,0.0,0.98627,3e-05,0.9164]
[1779485957482,52.86,75971.31,0.0,0.98627,3e-05,0.91647]
[1779485957722,52.86,75971.31,0.0,0.98627,3e-05,0.91647]
[1779485957552,52.86,75971.31,0.0,0.98627,3e-05,0.91647]
[1779485963553,52.86,75971.31,0.0,0.98627,3e-05,0.91647]
[1779485966736,52.86,75971.31,0.0,0.98627,3e-05,0.91647]
[1779485966745,52.86,75971.43,0.0,0.98627,3e-05,0.9163]
[1779485968380,52.86,75971.44,0.0,0.98627,3e-05,0.91628]
[1779485968469,52.86,75971.44,0.0,0.98627,3e-05,0.91628]
[1779485969692,52.86,75971.45,0.0,0.98627,3e-05,0.91627]
[1779485969730,52.86,75971.45,0.0,0.98627,3e-05,0.91627]
[1779485969768,52.86,75971.86,0.0,0.98628,3e-05,0.91567]
[1779485971783,52.86,75971.78,0.0,0.98634,3e-05,0.9115]
[1779485974804,52.86,75977.09,0.0,0.98648,3e-05,0.90384]
[1779485975692,52.86,75977.09,0.0,0.98648,3e-05,0.90384]
[1779485976291,52.86,75977.09,0.0,0.98648,3e-05,0.90384]
[1779485976398,52.86,75977.09,0.0,0.98648,3e-05,0.90384]
[1779485976470,52.86,75977.09,0.0,0.98648,3e-05,0.90384]
[1779485976499,52.86,75979.67,0.0,0.98654,3e-05,0.90014]
[1779485981817,52.86,75980.58,0.0,0.98656,2e-05,0.89884]
[1779485982731,52.86,75980.58,0.0,0.98656,2e-05,0.89884]
[1779485982870,52.86,75980.42,0.0,0.98656,2e-05,0.89907]
[1779485983530,52.86,75980.42,0.0,0.98656,2e-05,0.89907]
[1779485983719,52.86,75980.42,0.0,0.98656,2e-05,0.89907]
[1779485983632,52.86,75980.31,0.0,0.98656,2e-05,0.89923]
[1779485986738,52.86,75980.36,0.0,0.98656,2e-05,0.89916]
[1779485987244,52.86,75980.47,0.0,0.98656,2e-05,0.899]
[1779485987345,52.86,75980.09,0.0,0.98655,2e-05,0.89954]
[1779485987993,52.86,75980.09,0.0,0.98655,2e-05,0.89954]
[1779485990740,52.86,75980.18,0.0,0.98655,2e-05,0.89941]
[1779485990916,52.86,75980.19,0.0,0.98655,2e-05,0.8994]
[1779485994879,52.86,75980.24,0.0,0.98656,2e-05,0.89933]
[1779485995152,52.86,75980.24,0.0,0.98656,2e-05,0.89933]
[1779485995219,52.86,75980.24,0.0,0.98656,2e-05,0.89933]
[1779485995316,52.86,75978.93,0.0,0.98652,3e-05,0.9012]
[1779485995955,52.86,75974.8,0.0,0.98642,3e-05,0.90714]
[1779485996961,52.86,75947.09,0.0,0.9857,3e-05,0.94778]
[1779485997968,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779485999457,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779485999857,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779485999945,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779486000119,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779486000341,52.86,75947.34,0.0,0.98571,3e-05,0.9474]
[1779486000443,52.86,75947.31,0.0,0.98571,3e-05,0.94745]
[1779486000990,52.86,75950.29,0.0,0.98579,3e-05,0.94301]
[1779486001988,52.86,75950.29,0.0,0.98579,3e-05,0.94301]
[1779486001997,52.86,75955.56,0.0,0.98593,3e-05,0.9352]
[1779486002942,52.86,75955.56,0.0,0.98593,3e-05,0.9352]
[1779486002971,52.86,75955.56,0.0,0.98593,3e-05,0.9352]
[1779486003004,52.86,75959.65,0.0,0.98603,3e-05,0.92918]
[1779486006062,52.86,75960.25,0.0,0.98605,3e-05,0.9283]
[1779486007299,52.86,75960.23,0.0,0.98605,3e-05,0.92833]
[1779486007471,52.86,75960.23,0.0,0.98605,3e-05,0.92833]
[1779486007498,52.86,75961.78,0.0,0.98609,3e-05,0.92606]
[1779486010007,52.86,75962.31,0.0,0.9861,3e-05,0.92528]
[1779486010343,52.86,75962.31,0.0,0.9861,3e-05,0.92528]
[1779486010414,52.86,75963.74,0.0,0.98614,3e-05,0.92319]
[1779486012103,52.86,75963.84,0.0,0.98614,3e-05,0.92304]
[1779486013993,52.86,75964.09,0.0,0.98615,3e-05,0.92268]
[1779486014123,52.86,75964.06,0.0,0.98615,3e-05,0.92272]
[1779486018233,52.86,75964.08,0.0,0.98615,3e-05,0.92269]
[1779486022001,52.86,75963.43,0.0,0.98613,3e-05,0.92364]
[1779486022489,52.86,75963.43,0.0,0.98613,3e-05,0.92364]
[1779486022574,52.86,75959.16,0.0,0.98602,3e-05,0.9299]
[1779486023745,52.86,75959.16,0.0,0.98602,3e-05,0.9299]
[1779486023794,52.86,75952.8,0.0,0.98585,3e-05,0.93929]
[1779486023978,52.86,75952.8,0.0,0.98585,3e-05,0.93929]
[1779486024270,52.86,75952.8,0.0,0.98585,3e-05,0.93929]
[1779486024360,52.86,75951.43,0.0,0.98582,3e-05,0.94132]
[1779486025988,52.86,75951.52,0.0,0.98582,3e-05,0.94118]
[1779486026208,52.86,75951.56,0.0,0.98582,3e-05,0.94112]
[1779486030393,52.86,75951.69,0.0,0.98583,3e-05,0.94093]
[1779486031243,52.86,75951.57,0.0,0.98589,3e-05,0.93674]
[1779486033353,52.86,75951.65,0.0,0.98589,3e-05,0.93662]
[1779486033469,52.86,75951.65,0.0,0.98589,3e-05,0.93662]
[1779486034010,52.86,75951.78,0.0,0.98589,3e-05,0.93643]
[1779486034248,52.86,75951.78,0.0,0.98589,3e-05,0.93643]
[1779486034264,52.86,75951.79,0.0,0.98589,3e-05,0.93641]
[1779486035988,52.86,75951.78,0.0,0.98589,3e-05,0.93643]
[1779486036427,52.86,75951.78,0.0,0.98589,3e-05,0.93643]
[1779486039993,52.86,75951.83,0.0,0.98589,3e-05,0.93635]
[1779486040076,52.86,75951.83,0.0,0.98589,3e-05,0.93635]
[1779486042874,52.86,75951.83,0.0,0.98589,3e-05,0.93635]
[1779486043737,52.86,75951.83,0.0,0.98589,3e-05,0.93635]
[1779486043977,52.86,75951.79,0.0,0.98589,3e-05,0.93641]
[1779486044127,52.86,75951.79,0.0,0.98589,3e-05,0.93641]
[1779486044334,52.86,75955.43,0.0,0.98599,3e-05,0.93104]
[1779486045341,52.86,75957.4,0.0,0.98604,3e-05,0.92814]
[1779486045990,52.86,75957.4,0.0,0.98604,3e-05,0.92814]
[1779486046107,52.86,75957.4,0.0,0.98604,3e-05,0.92814]
[1779486046349,52.86,75958.12,0.0,0.98606,3e-05,0.92709]
[1779486047572,52.86,75958.12,0.0,0.98606,3e-05,0.92709]
[1779486047989,52.86,75957.94,0.0,0.98605,3e-05,0.92735]
[1779486048362,52.86,75957.9,0.0,0.98605,3e-05,0.92741]
[1779486053664,52.86,75958.07,0.0,0.98605,3e-05,0.92716]
[1779486053985,52.86,75958.11,0.0,0.98605,3e-05,0.9271]
[1779486054244,52.86,75958.11,0.0,0.98605,3e-05,0.9271]
[1779486054404,52.86,75958.09,0.0,0.98605,3e-05,0.92713]
[1779486055996,52.86,75957.93,0.0,0.98605,3e-05,0.92737]
[1779486056301,52.86,75957.93,0.0,0.98605,3e-05,0.92737]
[1779486056418,52.86,75957.95,0.0,0.98605,3e-05,0.92734]
[1779486059683,52.86,75958.07,0.0,0.98605,3e-05,0.92716]
[1779486059994,52.86,75958.02,0.0,0.98605,3e-05,0.92723]
[1779486060447,52.86,75958.01,0.0,0.98605,3e-05,0.92725]
[1779486061453,52.86,75967.0,0.0,0.98628,3e-05,0.91413]
[1779486062465,52.86,75970.8,0.0,0.98638,3e-05,0.90863]
[1779486063469,52.86,75966.08,0.0,0.98626,3e-05,0.91547]
[1779486064476,52.86,75963.44,0.0,0.98619,3e-05,0.91931]
[1779486064957,52.86,75963.44,0.0,0.98619,3e-05,0.91931]
[1779486064973,52.86,75963.44,0.0,0.98619,3e-05,0.91931]
[1779486065682,52.86,75963.44,0.0,0.98619,3e-05,0.91931]
[1779486065736,52.86,75960.41,0.0,0.98611,3e-05,0.92373]
[1779486067501,52.86,75962.93,0.0,0.98618,3e-05,0.92005]
[1779486067992,52.86,75962.93,0.0,0.98618,3e-05,0.92005]
[1779486068093,52.86,75962.93,0.0,0.98618,3e-05,0.92005]
[1779486068509,52.86,75962.72,0.0,0.98617,3e-05,0.92036]
[1779486071776,52.86,75962.74,0.0,0.98617,3e-05,0.92033]
[1779486071993,52.86,75962.85,0.0,0.98618,3e-05,0.92017]
[1779486072537,52.86,75962.83,0.0,0.98618,3e-05,0.9202]
[1779486077572,52.86,75963.07,0.0,0.98618,3e-05,0.91985]
[1779486077987,52.86,75963.07,0.0,0.98618,3e-05,0.91985]
[1779486079987,52.86,75963.02,0.0,0.98618,3e-05,0.91992]
[1779486080129,52.86,75963.02,0.0,0.98618,3e-05,0.91992]
[1779486080592,52.86,75962.96,0.0,0.98618,3e-05,0.92001]
[1779486081989,52.86,75962.96,0.0,0.98618,3e-05,0.92001]
[1779486082328,52.86,75962.96,0.0,0.98618,3e-05,0.92001]
[1779486082863,52.86,75962.96,0.0,0.98618,3e-05,0.92001]
[1779486082607,52.86,75962.92,0.0,0.98618,3e-05,0.92007]
[1779486083995,52.86,75962.99,0.0,0.98618,3e-05,0.91996]
[1779486084620,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486089224,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486089985,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486090225,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486090326,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486093997,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486094293,52.86,75962.87,0.0,0.98618,3e-05,0.92014]
[1779486094691,52.86,75962.9,0.0,0.98624,3e-05,0.91578]
[1779486095059,52.86,75962.9,0.0,0.98624,3e-05,0.91578]
[1779486097988,52.86,75962.22,0.0,0.98622,3e-05,0.91677]
[1779486100732,52.86,75962.14,0.0,0.98622,3e-05,0.91689]
[1779486101284,52.86,75962.14,0.0,0.98622,3e-05,0.91689]
[1779486104000,52.86,75962.13,0.0,0.98622,3e-05,0.9169]
[1779486104259,52.86,75962.13,0.0,0.98622,3e-05,0.9169]
[1779486105768,52.86,75959.47,0.0,0.98615,3e-05,0.92078]
[1779486106774,52.86,75956.96,0.0,0.98609,3e-05,0.92445]
[1779486107359,52.86,75956.96,0.0,0.98609,3e-05,0.92445]
[1779486107991,52.86,75956.86,0.0,0.98609,3e-05,0.9246]
[1779486108789,52.86,75955.43,0.0,0.98605,3e-05,0.92669]
[1779486109086,52.86,75955.43,0.0,0.98605,3e-05,0.92669]
[1779486109221,52.86,75955.43,0.0,0.98605,3e-05,0.92669]
[1779486109796,52.86,75953.41,0.0,0.986,3e-05,0.92966]
[1779486113783,52.86,75952.97,0.0,0.98598,3e-05,0.93031]
[1779486116000,52.86,75952.19,0.0,0.98596,3e-05,0.93146]
[1779486116281,52.86,75952.19,0.0,0.98596,3e-05,0.93146]
[1779486116844,52.86,75952.06,0.0,0.98596,3e-05,0.93165]
[1779486119437,52.86,75952.07,0.0,0.98596,3e-05,0.93163]
[1779486119999,52.86,75952.03,0.0,0.98596,3e-05,0.93169]
[1779486120873,52.86,75951.94,0.0,0.98596,3e-05,0.93183]
[1779486125558,52.86,75951.58,0.0,0.98595,3e-05,0.93236]
[1779486125983,52.86,75951.61,0.0,0.98595,3e-05,0.93231]
[1779486126172,52.86,75951.61,0.0,0.98595,3e-05,0.93231]
[1779486126916,52.86,75951.05,0.0,0.98593,3e-05,0.93314]
[1779486128933,52.86,75948.58,0.0,0.98587,3e-05,0.93679]
[1779486129983,52.86,75948.58,0.0,0.98587,3e-05,0.93679]
[1779486130469,52.86,75948.58,0.0,0.98587,3e-05,0.93679]
[1779486130946,52.86,75948.74,0.0,0.98587,3e-05,0.93655]
[1779486131678,52.86,75948.74,0.0,0.98587,3e-05,0.93655]
[1779486131994,52.86,75948.41,0.0,0.98587,3e-05,0.93704]
[1779486132961,52.86,75947.93,0.0,0.98585,3e-05,0.93775]
[1779486133968,52.86,75950.1,0.0,0.98591,3e-05,0.93454]
[1779486134708,52.86,75950.1,0.0,0.98591,3e-05,0.93454]
[1779486134720,52.86,75950.1,0.0,0.98591,3e-05,0.93454]
[1779486134809,52.86,75950.1,0.0,0.98591,3e-05,0.93454]
[1779486137751,52.86,75950.57,0.0,0.98592,3e-05,0.93385]
[1779486137984,52.86,75950.55,0.0,0.98592,3e-05,0.93388]
[1779486138062,52.86,75950.55,0.0,0.98592,3e-05,0.93388]
[1779486142025,52.86,75948.77,0.0,0.98588,3e-05,0.93651]
[1779486143847,52.86,75948.77,0.0,0.98588,3e-05,0.93651]
[1779486143856,52.86,75948.77,0.0,0.98588,3e-05,0.93651]
[1779486143948,52.86,75947.57,0.0,0.98584,3e-05,0.93829]
[1779486144013,52.86,75947.57,0.0,0.98584,3e-05,0.93829]
[1779486144039,52.86,75946.14,0.0,0.98581,3e-05,0.94041]
[1779486149936,52.86,75945.97,0.0,0.9858,3e-05,0.94066]
[1779486149074,52.86,75944.47,0.0,0.98576,3e-05,0.94289]
[1779486151054,52.86,75944.19,0.0,0.98576,3e-05,0.94331]
[1779486152095,52.86,75943.47,0.0,0.9858,3e-05,0.93999]
[1779486153978,52.86,75943.47,0.0,0.9858,3e-05,0.93999]
[1779486154110,52.86,75943.33,0.0,0.9858,3e-05,0.94019]
[1779486155931,52.86,75943.33,0.0,0.9858,3e-05,0.94019]
[1779486155116,52.86,75941.65,0.0,0.98575,3e-05,0.94269]
[1779486156124,52.86,75940.05,0.0,0.98571,3e-05,0.94508]
[1779486157131,52.86,75938.68,0.0,0.98567,3e-05,0.94712]
[1779486162008,52.86,75938.5,0.0,0.98567,3e-05,0.94739]
[1779486164180,52.86,75936.97,0.0,0.98563,3e-05,0.94968]
[1779486165877,52.86,75936.97,0.0,0.98563,3e-05,0.94968]
[1779486166977,52.86,75932.69,0.0,0.98551,3e-05,0.95611]
[1779486167130,52.86,75932.69,0.0,0.98551,3e-05,0.95611]
[1779486167993,52.86,75932.69,0.0,0.98551,3e-05,0.95611]
[1779486167202,52.86,75933.07,0.0,0.98552,3e-05,0.95554]
[1779486169987,52.86,75933.22,0.0,0.98553,3e-05,0.95531]
[1779486169214,52.86,75931.05,0.0,0.98547,3e-05,0.95858]
[1779486170211,52.86,75931.05,0.0,0.98547,3e-05,0.95858]
[1779486170222,52.86,75931.04,0.0,0.98547,3e-05,0.9586]
[1779486174148,52.86,75930.15,0.0,0.98545,3e-05,0.95994]
[1779486177992,52.86,75929.41,0.0,0.98543,3e-05,0.96106]
[1779486178095,52.86,75929.14,0.0,0.98542,3e-05,0.96147]
[1779486178197,52.86,75929.14,0.0,0.98542,3e-05,0.96147]
[1779486179230,52.86,75929.14,0.0,0.98542,3e-05,0.96147]
[1779486179287,52.86,75928.15,0.0,0.98539,3e-05,0.96296]
[1779486180305,52.86,75928.15,0.0,0.98539,3e-05,0.96296]
[1779486181096,52.86,75928.59,0.0,0.9854,3e-05,0.9623]
[1779486181221,52.86,75928.59,0.0,0.9854,3e-05,0.9623]
[1779486186460,52.86,75928.03,0.0,0.98539,3e-05,0.96315]
[1779486188385,52.86,75927.67,0.0,0.98538,3e-05,0.96369]
[1779486188470,52.86,75927.67,0.0,0.98538,3e-05,0.96369]
[1779486189997,52.86,75927.48,0.0,0.98537,3e-05,0.96398]
[1779486190364,52.86,75925.57,0.0,0.98532,3e-05,0.96688]
[1779486192576,52.86,75925.15,0.0,0.98531,3e-05,0.96752]
[1779486192727,52.86,75925.15,0.0,0.98531,3e-05,0.96752]
[1779486192781,52.86,75925.12,0.0,0.98531,3e-05,0.96756]
[1779486193707,52.86,75925.12,0.0,0.98531,3e-05,0.96756]
[1779486193723,52.86,75925.12,0.0,0.98531,3e-05,0.96756]
[1779486193809,52.86,75922.26,0.0,0.98523,3e-05,0.97192]
[1779486198406,52.86,75921.27,0.0,0.98521,3e-05,0.97343]
[1779486199364,52.86,75921.22,0.0,0.98521,3e-05,0.9735]
[1779486199471,52.86,75921.22,0.0,0.98521,3e-05,0.9735]
[1779486199985,52.86,75921.22,0.0,0.98521,3e-05,0.9735]
[1779486200078,52.86,75921.22,0.0,0.98521,3e-05,0.9735]
[1779486200220,52.86,75921.22,0.0,0.98521,3e-05,0.9735]
[1779486201440,52.86,75918.33,0.0,0.98513,3e-05,0.97793]
[1779486202448,52.86,75915.51,0.0,0.98505,3e-05,0.98226]
[1779486204364,52.86,75916.46,0.0,0.98508,3e-05,0.9808]
[1779486204481,52.86,75916.46,0.0,0.98508,3e-05,0.9808]
[1779486204589,52.86,75916.46,0.0,0.98508,3e-05,0.9808]
[1779486204725,52.86,75916.46,0.0,0.98508,3e-05,0.9808]
[1779486204784,52.86,75916.49,0.0,0.98508,3e-05,0.98075]
[1779486212518,52.86,75915.34,0.0,0.98511,3e-05,0.978]
[1779486213114,52.86,75915.34,0.0,0.98511,3e-05,0.978]
[1779486213222,52.86,75915.34,0.0,0.98511,3e-05,0.978]
[1779486214532,52.86,75911.05,0.0,0.98499,3e-05,0.9846]
[1779486218560,52.86,75908.58,0.0,0.98492,3e-05,0.98842]
[1779486219333,52.86,75908.58,0.0,0.98492,3e-05,0.98842]
[1779486219475,52.86,75908.58,0.0,0.98492,3e-05,0.98842]
[1779486221128,52.86,75907.62,0.0,0.9849,3e-05,0.9899]
[1779486221220,52.86,75907.62,0.0,0.9849,3e-05,0.9899]
[1779486221242,52.86,75907.62,0.0,0.9849,3e-05,0.9899]
[1779486221470,52.86,75907.62,0.0,0.9849,3e-05,0.9899]
[1779486221580,52.86,75907.6,0.0,0.9849,3e-05,0.98993]
[1779486223595,52.86,75904.65,0.0,0.98481,3e-05,0.99451]
[1779486224948,52.86,75904.65,0.0,0.98481,3e-05,0.99451]
[1779486224972,52.86,75904.65,0.0,0.98481,3e-05,0.99451]
[1779486225050,52.86,75901.59,0.0,0.98473,3e-05,0.99928]
[1779486227624,52.86,75899.79,0.0,0.98468,3e-05,1.00209]
[1779486228638,52.86,75899.79,0.0,0.98468,3e-05,1.00209]
[1779486229606,52.86,75901.34,0.0,0.98472,3e-05,0.99967]
[1779486229721,52.86,75901.34,0.0,0.98472,3e-05,0.99967]
[1779486230469,52.86,75901.94,0.0,0.98474,3e-05,0.99873]
[1779486230721,52.86,75901.94,0.0,0.98474,3e-05,0.99873]
[1779486230891,52.86,75901.86,0.0,0.98474,3e-05,0.99886]
[1779486234836,52.86,75903.16,0.0,0.98477,3e-05,0.99683]
[1779486234975,52.86,75903.16,0.0,0.98477,3e-05,0.99683]
[1779486235001,52.86,75902.18,0.0,0.98475,3e-05,0.99836]
[1779486235250,52.86,75902.18,0.0,0.98475,3e-05,0.99836]
[1779486235470,52.86,75902.18,0.0,0.98475,3e-05,0.99836]
[1779486236688,52.86,75899.51,0.0,0.98467,3e-05,1.00253]
[1779486237695,52.86,75895.83,0.0,0.98457,3e-05,1.0083]
[1779486239709,52.86,75885.06,0.0,0.98426,3e-05,1.02534]
[1779486240765,52.86,75885.06,0.0,0.98426,3e-05,1.02534]
[1779486240820,52.86,75882.1,0.0,0.98418,3e-05,1.03006]
[1779486241889,52.86,75882.1,0.0,0.98418,3e-05,1.03006]
[1779486241983,52.86,75882.1,0.0,0.98418,3e-05,1.03006]
[1779486242036,52.86,75879.46,0.0,0.9841,3e-05,1.03429]
[1779486243736,52.86,75876.01,0.0,0.984,3e-05,1.03983]
[1779486244744,52.86,75871.38,0.0,0.98386,3e-05,1.04731]
[1779486245757,52.86,75869.0,0.0,0.98379,3e-05,1.05117]
[1779486246741,52.86,75869.0,0.0,0.98379,3e-05,1.05117]
[1779486246973,52.86,75869.0,0.0,0.98379,3e-05,1.05117]
[1779486247049,52.86,75868.78,0.0,0.98379,3e-05,1.05152]
[1779486248778,52.86,75865.81,0.0,0.9837,3e-05,1.05636]
[1779486250123,52.86,75865.81,0.0,0.9837,3e-05,1.05636]
[1779486250225,52.86,75865.77,0.0,0.9837,3e-05,1.05642]
[1779486250792,52.86,75859.11,0.0,0.9835,3e-05,1.06732]
[1779486251798,52.86,75852.65,0.0,0.9833,3e-05,1.07798]
[1779486254822,52.86,75860.63,0.0,0.98354,3e-05,1.06483]
[1779486255828,52.86,75889.9,0.0,0.9844,3e-05,1.01765]
[1779486256835,52.86,75894.58,0.0,0.98453,3e-05,1.01026]
[1779486257841,52.86,75897.83,0.0,0.98462,3e-05,1.00516]
[1779486258848,52.86,75900.58,0.0,0.9847,3e-05,1.00086]
[1779486260863,52.86,75906.85,0.0,0.98488,3e-05,0.9911]
[1779486261870,52.86,75910.31,0.0,0.98497,3e-05,0.98574]
[1779486264789,52.86,75909.82,0.0,0.98496,3e-05,0.9865]
[1779486264972,52.86,75909.82,0.0,0.98496,3e-05,0.9865]
[1779486265898,52.86,75912.34,0.0,0.98503,3e-05,0.98261]
[1779486266905,52.86,75917.32,0.0,0.98516,3e-05,0.97497]
[1779486269804,52.86,75918.24,0.0,0.98519,3e-05,0.97356]
[1779486269988,52.86,75918.24,0.0,0.98519,3e-05,0.97356]
[1779486270816,52.86,75918.61,0.0,0.9852,3e-05,0.973]
[1779486270974,52.86,75918.61,0.0,0.9852,3e-05,0.973]
[1779486271118,52.86,75918.67,0.0,0.98527,3e-05,0.96841]
[1779486276919,52.86,75917.61,0.0,0.98524,3e-05,0.97003]
[1779486276972,52.86,75917.61,0.0,0.98524,3e-05,0.97003]
[1779486276975,52.86,75915.13,0.0,0.98517,3e-05,0.97382]
[1779486277982,52.86,75912.87,0.0,0.98511,3e-05,0.97728]
[1779486278750,52.86,75912.87,0.0,0.98511,3e-05,0.97728]
[1779486278970,52.86,75912.87,0.0,0.98511,3e-05,0.97728]
[1779486278989,52.86,75909.7,0.0,0.98502,3e-05,0.98215]
[1779486284025,52.86,75910.19,0.0,0.98503,3e-05,0.9814]
[1779486285032,52.86,75905.12,0.0,0.98489,3e-05,0.98923]
[1779486286039,52.86,75903.24,0.0,0.98484,3e-05,0.99214]
[1779486288066,52.86,75903.37,0.0,0.98485,3e-05,0.99194]
[1779486288220,52.86,75903.35,0.0,0.98485,3e-05,0.99197]
[1779486289060,52.86,75901.25,0.0,0.98479,3e-05,0.99524]
[1779486289893,52.86,75901.25,0.0,0.98479,3e-05,0.99524]
[1779486289907,52.86,75901.25,0.0,0.98479,3e-05,0.99524]
[1779486289985,52.86,75901.25,0.0,0.98479,3e-05,0.99524]
[1779486290069,52.86,75901.27,0.0,0.98479,3e-05,0.99521]
[1779486293088,52.86,75897.03,0.0,0.98467,3e-05,1.00182]
[1779486294384,52.86,75895.83,0.0,0.98463,3e-05,1.0037]
[1779486294471,52.86,75895.83,0.0,0.98463,3e-05,1.0037]
[1779486295105,52.86,75888.0,0.0,0.98441,3e-05,1.01603]
[1779486295297,52.86,75888.0,0.0,0.98441,3e-05,1.01603]
[1779486295987,52.86,75888.0,0.0,0.98441,3e-05,1.01603]
[1779486296110,52.86,75885.56,0.0,0.98434,3e-05,1.0199]
[1779486297117,52.86,75883.35,0.0,0.98428,3e-05,1.02341]
[1779486297475,52.86,75883.35,0.0,0.98428,3e-05,1.02341]
[1779486297719,52.86,75883.35,0.0,0.98428,3e-05,1.02341]
[1779486298123,52.86,75882.65,0.0,0.98426,3e-05,1.02452]
[1779486299131,52.86,75896.48,0.0,0.98465,3e-05,1.00268]
[1779486300138,52.86,75908.07,0.0,0.98498,3e-05,0.98467]
[1779486301145,52.86,75909.05,0.0,0.985,3e-05,0.98315]
[1779486301286,52.86,75909.05,0.0,0.985,3e-05,0.98315]
[1779486301488,52.86,75909.05,0.0,0.985,3e-05,0.98315]
[1779486301729,52.86,75909.05,0.0,0.985,3e-05,0.98315]
[1779486301750,52.86,75909.05,0.0,0.985,3e-05,0.98315]
[1779486302152,52.86,75909.81,0.0,0.98502,3e-05,0.98198]
[1779486303160,52.86,75914.19,0.0,0.98514,3e-05,0.97526]
[1779486305174,52.86,75915.96,0.0,0.98519,3e-05,0.97255]
[1779486306181,52.86,75926.05,0.0,0.98547,3e-05,0.95722]
[1779486307188,52.86,75929.01,0.0,0.98555,3e-05,0.95276]
[1779486307436,52.86,75929.01,0.0,0.98555,3e-05,0.95276]
[1779486308195,52.86,75933.51,0.0,0.98567,3e-05,0.94602]
[1779486309202,52.86,75935.74,0.0,0.98572,3e-05,0.94269]
[1779486309980,52.86,75935.74,0.0,0.98572,3e-05,0.94269]
[1779486310210,52.86,75934.75,0.0,0.9857,3e-05,0.94417]
[1779486311218,52.86,75929.16,0.0,0.98555,3e-05,0.95254]
[1779486312224,52.86,75927.03,0.0,0.98549,3e-05,0.95575]
[1779486313334,52.86,75927.03,0.0,0.98549,3e-05,0.95575]
[1779486313420,52.86,75927.03,0.0,0.98549,3e-05,0.95575]
[1779486313472,52.86,75927.03,0.0,0.98549,3e-05,0.95575]
[1779486313569,52.86,75926.17,0.0,0.98547,3e-05,0.95704]
[1779486315060,52.86,75926.17,0.0,0.98547,3e-05,0.95704]
[1779486315118,52.86,75926.17,0.0,0.98547,3e-05,0.95704]
[1779486315162,52.86,75926.38,0.0,0.98547,3e-05,0.95673]
[1779486317259,52.86,75933.47,0.0,0.98566,3e-05,0.94608]
[1779486319740,52.86,75933.25,0.0,0.98566,3e-05,0.94641]
[1779486319971,52.86,75933.25,0.0,0.98566,3e-05,0.94641]
[1779486320911,52.86,75934.72,0.0,0.9857,3e-05,0.94421]
[1779486320973,52.86,75934.72,0.0,0.9857,3e-05,0.94421]
[1779486321131,52.86,75934.72,0.0,0.9857,3e-05,0.94421]
[1779486321219,52.86,75934.72,0.0,0.9857,3e-05,0.94421]
[1779486321072,52.86,75937.88,0.0,0.98578,3e-05,0.9395]
[1779486321287,52.86,75938.7,0.0,0.9858,3e-05,0.93828]
[1779486325319,52.86,75939.86,0.0,0.98583,3e-05,0.93656]
[1779486327976,52.86,75939.74,0.0,0.98583,3e-05,0.93674]
[1779486328073,52.86,75939.77,0.0,0.98583,3e-05,0.9367]
[1779486331401,52.86,75939.8,0.0,0.98583,3e-05,0.93665]
[1779486331472,52.86,75939.8,0.0,0.98583,3e-05,0.93665]
[1779486331495,52.86,75939.75,0.0,0.98589,3e-05,0.93234]
[1779486332937,52.86,75939.75,0.0,0.98589,3e-05,0.93234]
[1779486332983,52.86,75939.75,0.0,0.98589,3e-05,0.93234]
[1779486333945,52.86,75939.25,0.0,0.98588,3e-05,0.93308]
[1779486333988,52.86,75939.25,0.0,0.98588,3e-05,0.93308]
[1779486334020,52.86,75939.25,0.0,0.98588,3e-05,0.93308]
[1779486334225,52.86,75939.25,0.0,0.98588,3e-05,0.93308]
[1779486334046,52.86,75939.22,0.0,0.98588,3e-05,0.93312]
[1779486337646,52.86,75939.22,0.0,0.98588,3e-05,0.93312]
[1779486337973,52.86,75939.22,0.0,0.98588,3e-05,0.93312]
[1779486338074,52.86,75940.91,0.0,0.98592,3e-05,0.93062]
[1779486339072,52.86,75940.91,0.0,0.98592,3e-05,0.93062]
[1779486339218,52.86,75940.91,0.0,0.98592,3e-05,0.93062]
[1779486343962,52.86,75942.32,0.0,0.98596,3e-05,0.92854]
[1779486343978,52.86,75942.32,0.0,0.98596,3e-05,0.92854]
[1779486344057,52.86,75942.37,0.0,0.98596,3e-05,0.92847]
[1779486348475,52.86,75946.28,0.0,0.98606,3e-05,0.92272]
[1779486350091,52.86,75946.28,0.0,0.98606,3e-05,0.92272]
[1779486350134,52.86,75948.15,0.0,0.98611,3e-05,0.91998]
[1779486350327,52.86,75948.15,0.0,0.98611,3e-05,0.91998]
[1779486350473,52.86,75948.15,0.0,0.98611,3e-05,0.91998]
[1779486351286,52.86,75949.66,0.0,0.98615,3e-05,0.91777]
[1779486351470,52.86,75949.66,0.0,0.98615,3e-05,0.91777]
[1779486351497,52.86,75951.16,0.0,0.98619,3e-05,0.91558]
[1779486352503,52.86,75952.99,0.0,0.98624,3e-05,0.91292]
[1779486356190,52.86,75953.27,0.0,0.98624,3e-05,0.91251]
[1779486356221,52.86,75953.27,0.0,0.98624,3e-05,0.91251]
[1779486356532,52.86,75953.14,0.0,0.98624,3e-05,0.9127]
[1779486362267,52.86,75954.57,0.0,0.98628,3e-05,0.91062]
[1779486363938,52.86,75954.73,0.0,0.98628,3e-05,0.91039]
[1779486363988,52.86,75954.73,0.0,0.98628,3e-05,0.91039]
[1779486364080,52.86,75954.8,0.0,0.98628,3e-05,0.91029]
[1779486365594,52.86,75956.9,0.0,0.98634,3e-05,0.90725]
[1779486368354,52.86,75956.6,0.0,0.98633,3e-05,0.90768]
[1779486368477,52.86,75956.6,0.0,0.98633,3e-05,0.90768]
[1779486368578,52.86,75956.6,0.0,0.98633,3e-05,0.90768]
[1779486373651,52.86,75956.57,0.0,0.98633,3e-05,0.90772]
[1779486374364,52.86,75956.57,0.0,0.98633,3e-05,0.90772]
[1779486375981,52.86,75956.59,0.0,0.98633,3e-05,0.9077]
[1779486376075,52.86,75956.29,0.0,0.98632,3e-05,0.90813]
[1779486380807,52.86,75956.26,0.0,0.98632,3e-05,0.90817]
[1779486380972,52.86,75956.26,0.0,0.98632,3e-05,0.90817]
[1779486381066,52.86,75956.3,0.0,0.98632,3e-05,0.90812]
[1779486385601,52.86,75955.8,0.0,0.98631,3e-05,0.90884]
[1779486385979,52.86,75955.8,0.0,0.98631,3e-05,0.90884]
[1779486386025,52.86,75955.74,0.0,0.98631,3e-05,0.90893]
[1779486388792,52.86,75951.28,0.0,0.98619,3e-05,0.91541]
[1779486389762,52.86,75951.28,0.0,0.98619,3e-05,0.91541]
[1779486389981,52.86,75951.28,0.0,0.98619,3e-05,0.91541]
[1779486391563,52.86,75949.33,0.0,0.98614,3e-05,0.91825]
[1779486391725,52.86,75949.33,0.0,0.98614,3e-05,0.91825]
[1779486391812,52.86,75948.84,0.0,0.98619,3e-05,0.91463]
[1779486396848,52.86,75948.62,0.0,0.98619,3e-05,0.91495]
[1779486397766,52.86,75948.62,0.0,0.98619,3e-05,0.91495]
[1779486397983,52.86,75948.62,0.0,0.98619,3e-05,0.91495]
[1779486398042,52.86,75948.09,0.0,0.98617,3e-05,0.91572]
[1779486403575,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486403719,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486403743,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486403974,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486404046,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486404220,52.86,75947.73,0.0,0.98616,3e-05,0.91625]
[1779486404285,52.86,75945.46,0.0,0.98611,3e-05,0.91957]
[1779486406616,52.86,75946.77,0.0,0.98614,3e-05,0.91765]
[1779486406719,52.86,75946.77,0.0,0.98614,3e-05,0.91765]
[1779486406918,52.86,75953.88,0.0,0.98632,3e-05,0.90731]
[1779486409925,52.86,75955.05,0.0,0.98635,3e-05,0.90562]
[1779486409973,52.86,75955.05,0.0,0.98635,3e-05,0.90562]
[1779486410016,52.86,75954.58,0.0,0.98634,3e-05,0.9063]
[1779486411657,52.86,75954.62,0.0,0.98634,3e-05,0.90624]
[1779486411953,52.86,75952.99,0.0,0.9863,3e-05,0.9086]
[1779486413967,52.86,75955.31,0.0,0.98636,3e-05,0.90524]
[1779486414694,52.86,75955.31,0.0,0.98636,3e-05,0.90524]
[1779486414709,52.86,75955.31,0.0,0.98636,3e-05,0.90524]
[1779486414721,52.86,75955.31,0.0,0.98636,3e-05,0.90524]
[1779486415964,52.86,75955.31,0.0,0.98636,3e-05,0.90524]
[1779486415981,52.86,75955.34,0.0,0.98636,3e-05,0.9052]
[1779486417977,52.86,75955.75,0.0,0.98637,3e-05,0.9046]
[1779486417995,52.86,75955.67,0.0,0.98637,3e-05,0.90472]
[1779486421995,52.86,75956.21,0.0,0.98638,3e-05,0.90394]
[1779486422226,52.86,75956.21,0.0,0.98638,3e-05,0.90394]
[1779486422324,52.86,75956.45,0.0,0.98639,3e-05,0.90359]
[1779486423057,52.86,75956.45,0.0,0.98639,3e-05,0.90359]
[1779486423181,52.86,75956.45,0.0,0.98639,3e-05,0.90359]
[1779486423223,52.86,75956.45,0.0,0.98639,3e-05,0.90359]
[1779486423282,52.86,75957.7,0.0,0.98642,3e-05,0.90179]
[1779486428169,52.86,75958.58,0.0,0.98644,3e-05,0.90052]
[1779486429980,52.86,75958.53,0.0,0.98644,3e-05,0.90059]
[1779486430175,52.86,75958.53,0.0,0.98644,3e-05,0.90059]
[1779486432641,52.86,75958.77,0.0,0.98645,3e-05,0.90025]
[1779486432719,52.86,75958.77,0.0,0.98645,3e-05,0.90025]
[1779486433100,52.86,75958.57,0.0,0.98644,3e-05,0.90054]
[1779486434146,52.86,75958.57,0.0,0.98644,3e-05,0.90054]
[1779486434222,52.86,75958.57,0.0,0.98644,3e-05,0.90054]
[1779486434262,52.86,75958.71,0.0,0.98644,3e-05,0.90034]
[1779486440267,52.86,75959.79,0.0,0.98647,3e-05,0.89878]
[1779486441982,52.86,75959.8,0.0,0.98647,3e-05,0.89877]
[1779486442163,52.86,75959.82,0.0,0.98647,3e-05,0.89874]
[1779486442877,52.86,75959.82,0.0,0.98647,3e-05,0.89874]
[1779486442972,52.86,75959.82,0.0,0.98647,3e-05,0.89874]
[1779486443170,52.86,75960.39,0.0,0.98649,3e-05,0.89792]
[1779486446365,52.86,75962.15,0.0,0.98653,3e-05,0.8954]
[1779486446477,52.86,75962.15,0.0,0.98653,3e-05,0.8954]
[1779486447198,52.86,75962.49,0.0,0.98654,3e-05,0.89491]
[1779486451226,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486452406,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486455981,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486456078,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486458604,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486458727,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486458817,52.86,75962.65,0.0,0.98661,3e-05,0.89041]
[1779486461107,52.86,75962.58,0.0,0.9866,3e-05,0.89051]
[1779486461219,52.86,75962.58,0.0,0.9866,3e-05,0.89051]
[1779486461226,52.86,75962.58,0.0,0.9866,3e-05,0.89051]
[1779486461298,52.86,75962.91,0.0,0.98661,3e-05,0.89004]
[1779486461478,52.86,75962.91,0.0,0.98661,3e-05,0.89004]
[1779486462305,52.86,75968.63,0.0,0.98675,2e-05,0.88191]
[1779486463312,52.86,75971.43,0.0,0.98682,2e-05,0.87795]
[1779486463544,52.86,75971.43,0.0,0.98682,2e-05,0.87795]
[1779486463986,52.86,75971.43,0.0,0.98682,2e-05,0.87795]
[1779486464319,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486469354,52.86,75972.57,0.0,0.98685,2e-05,0.87634]
[1779486469522,52.86,75972.57,0.0,0.98685,2e-05,0.87634]
[1779486469723,52.86,75972.57,0.0,0.98685,2e-05,0.87634]
[1779486471368,52.86,75974.33,0.0,0.9869,2e-05,0.87386]
[1779486473179,52.86,75974.33,0.0,0.9869,2e-05,0.87386]
[1779486473222,52.86,75974.33,0.0,0.9869,2e-05,0.87386]
[1779486473382,52.86,75974.32,0.0,0.9869,2e-05,0.87388]
[1779486473483,52.86,75974.32,0.0,0.9869,2e-05,0.87388]
[1779486473724,52.86,75974.32,0.0,0.9869,2e-05,0.87388]
[1779486474389,52.86,75974.42,0.0,0.9869,2e-05,0.87374]
[1779486475660,52.86,75974.42,0.0,0.9869,2e-05,0.87374]
[1779486475992,52.86,75974.42,0.0,0.9869,2e-05,0.87374]
[1779486476082,52.86,75974.6,0.0,0.9869,2e-05,0.87348]
[1779486479424,52.86,75976.84,0.0,0.98696,2e-05,0.87034]
[1779486481661,52.86,75976.94,0.0,0.98696,2e-05,0.8702]
[1779486481725,52.86,75976.94,0.0,0.98696,2e-05,0.8702]
[1779486481753,52.86,75977.2,0.0,0.98697,2e-05,0.86983]
[1779486482448,52.86,75979.34,0.0,0.98702,2e-05,0.86684]
[1779486484462,52.86,75981.38,0.0,0.98707,2e-05,0.86399]
[1779486485468,52.86,75981.38,0.0,0.98707,2e-05,0.86399]
[1779486485536,52.86,75981.38,0.0,0.98707,2e-05,0.86399]
[1779486485720,52.86,75981.38,0.0,0.98707,2e-05,0.86399]
[1779486485822,52.86,75981.93,0.0,0.98708,2e-05,0.86323]
[1779486487784,52.86,75982.12,0.0,0.98709,2e-05,0.86296]
[1779486487974,52.86,75982.12,0.0,0.98709,2e-05,0.86296]
[1779486488075,52.86,75982.09,0.0,0.98709,2e-05,0.863]
[1779486489496,52.86,75983.64,0.0,0.98712,2e-05,0.86085]
[1779486490418,52.86,75983.64,0.0,0.98712,2e-05,0.86085]
[1779486490471,52.86,75983.64,0.0,0.98712,2e-05,0.86085]
[1779486490504,52.86,75979.97,0.0,0.98703,2e-05,0.86596]
[1779486493766,52.86,75979.39,0.0,0.98702,2e-05,0.86677]
[1779486493983,52.86,75979.39,0.0,0.98702,2e-05,0.86677]
[1779486494075,52.86,75978.62,0.0,0.987,2e-05,0.86785]
[1779486497552,52.86,75975.91,0.0,0.98693,2e-05,0.87164]
[1779486502588,52.86,75974.2,0.0,0.98689,2e-05,0.87404]
[1779486503804,52.86,75974.2,0.0,0.98689,2e-05,0.87404]
[1779486503943,52.86,75974.2,0.0,0.98689,2e-05,0.87404]
[1779486503981,52.86,75974.2,0.0,0.98689,2e-05,0.87404]
[1779486504044,52.86,75973.21,0.0,0.98687,2e-05,0.87544]
[1779486506615,52.86,75974.7,0.0,0.9869,2e-05,0.87334]
[1779486507623,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486509006,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486509179,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486509218,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486509329,52.86,75971.84,0.0,0.98683,2e-05,0.87737]
[1779486509412,52.86,75971.13,0.0,0.98682,2e-05,0.87837]
[1779486509637,52.86,75968.18,0.0,0.98674,2e-05,0.88254]
[1779486510644,52.86,75965.55,0.0,0.98668,2e-05,0.88628]
[1779486511974,52.86,75965.55,0.0,0.98668,2e-05,0.88628]
[1779486512049,52.86,75965.55,0.0,0.98668,2e-05,0.88628]
[1779486512150,52.86,75964.59,0.0,0.98672,2e-05,0.88339]
[1779486512658,52.86,75963.34,0.0,0.98668,2e-05,0.88517]
[1779486515978,52.86,75963.71,0.0,0.98669,2e-05,0.88464]
[1779486516096,52.86,75963.71,0.0,0.98669,2e-05,0.88464]
[1779486516198,52.86,75963.71,0.0,0.98669,2e-05,0.88464]
[1779486517988,52.86,75962.9,0.0,0.98667,2e-05,0.88579]
[1779486518034,52.86,75962.9,0.0,0.98667,2e-05,0.88579]
[1779486518090,52.86,75962.88,0.0,0.98667,2e-05,0.88582]
[1779486521989,52.86,75963.31,0.0,0.98668,2e-05,0.88521]
[1779486522146,52.86,75963.31,0.0,0.98668,2e-05,0.88521]
[1779486522160,52.86,75962.76,0.0,0.98667,2e-05,0.88599]
[1779486524057,52.86,75962.76,0.0,0.98667,2e-05,0.88599]
[1779486525974,52.86,75963.59,0.0,0.98669,2e-05,0.88481]
[1779486526016,52.86,75963.05,0.0,0.98668,2e-05,0.88558]
[1779486530027,52.86,75963.18,0.0,0.98668,2e-05,0.88539]
[1779486530226,52.86,75963.18,0.0,0.98668,2e-05,0.88539]
[1779486530337,52.86,75963.18,0.0,0.98668,2e-05,0.88539]
[1779486530425,52.86,75963.73,0.0,0.98669,2e-05,0.88461]
[1779486530784,52.86,75962.18,0.0,0.98666,3e-05,0.88682]
[1779486531791,52.86,75957.52,0.0,0.98654,3e-05,0.89347]
[1779486533990,52.86,75956.73,0.0,0.98652,3e-05,0.8946]
[1779486534137,52.86,75956.73,0.0,0.98652,3e-05,0.8946]
[1779486534238,52.86,75953.98,0.0,0.98645,3e-05,0.89855]
[1779486537982,52.86,75954.02,0.0,0.98645,3e-05,0.8985]
[1779486538110,52.86,75954.02,0.0,0.98645,3e-05,0.8985]
[1779486538211,52.86,75956.19,0.0,0.9865,3e-05,0.89538]
[1779486538840,52.86,75951.32,0.0,0.98638,3e-05,0.90239]
[1779486539983,52.86,75951.32,0.0,0.98638,3e-05,0.90239]
[1779486540080,52.86,75950.06,0.0,0.98635,3e-05,0.90421]
[1779486540590,52.86,75950.06,0.0,0.98635,3e-05,0.90421]
[1779486542024,52.86,75950.37,0.0,0.98636,3e-05,0.90376]
[1779486543994,52.86,75950.21,0.0,0.98635,3e-05,0.90399]
[1779486544078,52.86,75949.89,0.0,0.98634,3e-05,0.90445]
[1779486547998,52.86,75949.98,0.0,0.98635,3e-05,0.90432]
[1779486548247,52.86,75949.98,0.0,0.98635,3e-05,0.90432]
[1779486548342,52.86,75948.34,0.0,0.98631,3e-05,0.9067]
[1779486551987,52.86,75947.64,0.0,0.98629,3e-05,0.90771]
[1779486552026,52.86,75947.64,0.0,0.98629,3e-05,0.90771]
[1779486552938,52.86,75954.69,0.0,0.98647,3e-05,0.89753]
[1779486554328,52.86,75954.69,0.0,0.98647,3e-05,0.89753]
[1779486554395,52.86,75954.74,0.0,0.98647,3e-05,0.89746]
[1779486554479,52.86,75954.74,0.0,0.98647,3e-05,0.89746]
[1779486554863,52.86,75954.74,0.0,0.98647,3e-05,0.89746]
[1779486554952,52.86,75955.51,0.0,0.98649,3e-05,0.89635]
[1779486556966,52.86,75957.63,0.0,0.98654,3e-05,0.89331]
[1779486557976,52.86,75957.63,0.0,0.98654,3e-05,0.89331]
[1779486558151,52.86,75957.63,0.0,0.98654,3e-05,0.89331]
[1779486558252,52.86,75958.53,0.0,0.98656,3e-05,0.89203]
[1779486560251,52.86,75958.53,0.0,0.98656,3e-05,0.89203]
[1779486561975,52.86,75959.51,0.0,0.98659,3e-05,0.89062]
[1779486562072,52.86,75959.52,0.0,0.98659,3e-05,0.89061]
[1779486564016,52.86,75962.01,0.0,0.98665,3e-05,0.88706]
[1779486565023,52.86,75967.28,0.0,0.98678,2e-05,0.87958]
[1779486566004,52.86,75967.28,0.0,0.98678,2e-05,0.87958]
[1779486566222,52.86,75967.28,0.0,0.98678,2e-05,0.87958]
[1779486566399,52.86,75967.28,0.0,0.98678,2e-05,0.87958]
[1779486566440,52.86,75967.39,0.0,0.98679,2e-05,0.87942]
[1779486569051,52.86,75968.99,0.0,0.98682,2e-05,0.87716]
[1779486569986,52.86,75968.99,0.0,0.98682,2e-05,0.87716]
[1779486570060,52.86,75970.75,0.0,0.98687,2e-05,0.87468]
[1779486570639,52.86,75970.75,0.0,0.98687,2e-05,0.87468]
[1779486571067,52.86,75971.13,0.0,0.98694,2e-05,0.86993]
[1779486571980,52.86,75971.13,0.0,0.98694,2e-05,0.86993]
[1779486572128,52.86,75971.13,0.0,0.98694,2e-05,0.86993]
[1779486572229,52.86,75971.4,0.0,0.98695,2e-05,0.86955]
[1779486575987,52.86,75972.03,0.0,0.98696,2e-05,0.86867]
[1779486576128,52.86,75972.03,0.0,0.98696,2e-05,0.86867]
[1779486576216,52.86,75972.06,0.0,0.98696,2e-05,0.86863]
[1779486579123,52.86,75973.42,0.0,0.98699,2e-05,0.86672]
[1779486579985,52.86,75973.42,0.0,0.98699,2e-05,0.86672]
[1779486580025,52.86,75973.42,0.0,0.98699,2e-05,0.86672]
[1779486580131,52.86,75973.61,0.0,0.987,2e-05,0.86646]
[1779486581974,52.86,75973.52,0.0,0.987,2e-05,0.86658]
[1779486582051,52.86,75973.52,0.0,0.987,2e-05,0.86658]
[1779486582145,52.86,75973.49,0.0,0.987,2e-05,0.86662]
[1779486585985,52.86,75973.51,0.0,0.987,2e-05,0.8666]
[1779486586173,52.86,75973.47,0.0,0.987,2e-05,0.86665]
[1779486586594,52.86,75973.47,0.0,0.987,2e-05,0.86665]
[1779486588693,52.86,75974.24,0.0,0.98701,2e-05,0.86558]
[1779486588829,52.86,75974.24,0.0,0.98701,2e-05,0.86558]
[1779486589193,52.86,75978.42,0.0,0.98712,2e-05,0.85975]
[1779486590201,52.86,75979.75,0.0,0.98715,2e-05,0.8579]
[1779486591208,52.86,75981.85,0.0,0.9872,2e-05,0.85499]
[1779486591980,52.86,75981.85,0.0,0.9872,2e-05,0.85499]
[1779486592087,52.86,75981.85,0.0,0.9872,2e-05,0.85499]
[1779486592215,52.86,75981.81,0.0,0.9872,2e-05,0.85505]
[1779486593993,52.86,75981.21,0.0,0.98718,2e-05,0.85588]
[1779486594180,52.86,75981.21,0.0,0.98718,2e-05,0.85588]
[1779486594229,52.86,75979.29,0.0,0.98714,2e-05,0.85854]
[1779486597985,52.86,75978.65,0.0,0.98712,2e-05,0.85943]
[1779486598018,52.86,75978.65,0.0,0.98712,2e-05,0.85943]
[1779486598076,52.86,75978.65,0.0,0.98712,2e-05,0.85943]
[1779486599264,52.86,75969.94,0.0,0.98691,2e-05,0.8716]
[1779486599765,52.86,75969.94,0.0,0.98691,2e-05,0.8716]
[1779486599979,52.86,75969.94,0.0,0.98691,2e-05,0.8716]
[1779486600271,52.86,75962.78,0.0,0.98673,2e-05,0.88171]
[1779486601278,52.86,75961.72,0.0,0.98671,2e-05,0.88321]
[1779486602471,52.86,75961.72,0.0,0.98671,2e-05,0.88321]
[1779486605316,52.86,75958.57,0.0,0.98663,3e-05,0.8877]
[1779486607330,52.86,75956.72,0.0,0.98658,3e-05,0.89034]
[1779486608459,52.86,75956.72,0.0,0.98658,3e-05,0.89034]
[1779486608489,52.86,75955.34,0.0,0.98655,3e-05,0.89231]
[1779486614378,52.86,75955.01,0.0,0.98654,3e-05,0.89278]
[1779486617399,52.86,75953.62,0.0,0.9865,3e-05,0.89478]
[1779486619416,52.86,75952.6,0.0,0.98648,3e-05,0.89624]
[1779486620423,52.86,75954.59,0.0,0.98653,3e-05,0.89339]
[1779486620713,52.86,75954.59,0.0,0.98653,3e-05,0.89339]
[1779486623987,52.86,75954.85,0.0,0.98653,3e-05,0.89301]
[1779486626693,52.86,75954.85,0.0,0.98653,3e-05,0.89301]
[1779486626721,52.86,75954.85,0.0,0.98653,3e-05,0.89301]
[1779486627472,52.86,75954.88,0.0,0.98653,3e-05,0.89297]
[1779486632893,52.86,75954.86,0.0,0.98653,3e-05,0.893]
[1779486633514,52.86,75954.97,0.0,0.9866,3e-05,0.88856]
[1779486635528,52.86,75956.82,0.0,0.98664,3e-05,0.88592]
[1779486635991,52.86,75956.82,0.0,0.98664,3e-05,0.88592]
[1779486636534,52.86,75957.1,0.0,0.98665,3e-05,0.88552]
[1779486638896,52.86,75957.53,0.0,0.98666,3e-05,0.88491]
[1779486638979,52.86,75957.53,0.0,0.98666,3e-05,0.88491]
[1779486639556,52.86,75959.18,0.0,0.9867,2e-05,0.88256]
[1779486641147,52.86,75959.18,0.0,0.9867,2e-05,0.88256]
[1779486641158,52.86,75959.18,0.0,0.9867,2e-05,0.88256]
[1779486641224,52.86,75959.18,0.0,0.9867,2e-05,0.88256]
[1779486641254,52.86,75959.56,0.0,0.98671,2e-05,0.88202]
[1779486642577,52.86,75961.7,0.0,0.98677,2e-05,0.87899]
[1779486645042,52.86,75962.08,0.0,0.98678,2e-05,0.87845]
[1779486647988,52.86,75962.67,0.0,0.98679,2e-05,0.87762]
[1779486648079,52.86,75962.61,0.0,0.98679,2e-05,0.8777]
[1779486651054,52.86,75962.43,0.0,0.98678,2e-05,0.87796]
[1779486651224,52.86,75962.43,0.0,0.98678,2e-05,0.87796]
[1779486651286,52.86,75962.41,0.0,0.98678,2e-05,0.87799]
[1779486655023,52.86,75961.53,0.0,0.98676,2e-05,0.87923]
[1779486655166,52.86,75961.53,0.0,0.98676,2e-05,0.87923]
[1779486655223,52.86,75961.53,0.0,0.98676,2e-05,0.87923]
[1779486655324,52.86,75961.19,0.0,0.98675,2e-05,0.87971]
[1779486657088,52.86,75961.22,0.0,0.98675,2e-05,0.87967]
[1779486662718,52.86,75959.43,0.0,0.98671,2e-05,0.88221]
[1779486663725,52.86,75956.32,0.0,0.98663,3e-05,0.88663]
[1779486665048,52.86,75956.32,0.0,0.98663,3e-05,0.88663]
[1779486665058,52.86,75956.32,0.0,0.98663,3e-05,0.88663]
[1779486665219,52.86,75956.32,0.0,0.98663,3e-05,0.88663]
[1779486665321,52.86,75955.25,0.0,0.98661,3e-05,0.88816]
[1779486669220,52.86,75954.9,0.0,0.9866,3e-05,0.88866]
[1779486669981,52.86,75953.96,0.0,0.98657,3e-05,0.89]
[1779486670073,52.86,75954.0,0.0,0.98657,3e-05,0.88995]
[1779486673797,52.86,75955.67,0.0,0.98662,3e-05,0.88756]
[1779486675231,52.86,75955.67,0.0,0.98662,3e-05,0.88756]
[1779486675481,52.86,75955.67,0.0,0.98662,3e-05,0.88756]
[1779486675523,52.86,75956.37,0.0,0.98663,3e-05,0.88656]
[1779486675669,52.86,75956.37,0.0,0.98663,3e-05,0.88656]
[1779486675722,52.86,75956.37,0.0,0.98663,3e-05,0.88656]
[1779486675731,52.86,75956.37,0.0,0.98663,3e-05,0.88656]
[1779486675974,52.86,75956.37,0.0,0.98663,3e-05,0.88656]
[1779486676076,52.86,75957.7,0.0,0.98667,3e-05,0.88467]
[1779486681853,52.86,75958.5,0.0,0.98669,3e-05,0.88353]
[1779486683867,52.86,75962.52,0.0,0.98679,2e-05,0.87783]
[1779486686935,52.86,75963.06,0.0,0.9868,2e-05,0.87707]
[1779486686969,52.86,75963.06,0.0,0.9868,2e-05,0.87707]
[1779486687063,52.86,75963.06,0.0,0.9868,2e-05,0.87707]
[1779486687236,52.86,75963.06,0.0,0.9868,2e-05,0.87707]
[1779486687338,52.86,75963.46,0.0,0.98681,2e-05,0.8765]
[1779486692930,52.86,75973.36,0.0,0.98711,2e-05,0.85842]
[1779486693937,52.86,75975.97,0.0,0.98718,2e-05,0.85479]
[1779486697846,52.86,75977.28,0.0,0.98721,2e-05,0.85298]
[1779486697856,52.86,75977.28,0.0,0.98721,2e-05,0.85298]
[1779486697985,52.86,75977.28,0.0,0.98721,2e-05,0.85298]
[1779486698077,52.86,75978.27,0.0,0.98723,2e-05,0.85161]
[1779486702999,52.86,75980.43,0.0,0.98729,2e-05,0.84863]
[1779486705399,52.86,75980.42,0.0,0.98728,2e-05,0.84865]
[1779486707999,52.86,75980.55,0.0,0.98729,2e-05,0.84847]
[1779486708036,52.86,75980.71,0.0,0.98729,2e-05,0.84825]
[1779486709826,52.86,75980.67,0.0,0.98729,2e-05,0.8483]
[1779486709973,52.86,75980.67,0.0,0.98729,2e-05,0.8483]
[1779486710052,52.86,75980.53,0.0,0.98729,2e-05,0.8485]
[1779486711386,52.86,75980.53,0.0,0.98729,2e-05,0.8485]
[1779486711474,52.86,75980.53,0.0,0.98729,2e-05,0.8485]
[1779486711480,52.86,75979.38,0.0,0.98726,2e-05,0.85008]
[1779486714079,52.86,75976.04,0.0,0.98718,2e-05,0.8547]
[1779486717548,52.86,75975.22,0.0,0.98716,2e-05,0.85583]
[1779486718009,52.86,75974.77,0.0,0.98715,2e-05,0.85646]
[1779486718503,52.86,75974.77,0.0,0.98715,2e-05,0.85646]
[1779486718570,52.86,75972.99,0.0,0.98711,2e-05,0.85893]
[1779486718718,52.86,75972.99,0.0,0.98711,2e-05,0.85893]
[1779486723533,52.86,75970.32,0.0,0.98704,2e-05,0.86265]
[1779486723628,52.86,75970.02,0.0,0.98703,2e-05,0.86307]
[1779486723726,52.86,75970.02,0.0,0.98703,2e-05,0.86307]
[1779486724151,52.86,75967.77,0.0,0.98698,2e-05,0.86621]
[1779486725158,52.86,75957.83,0.0,0.98673,2e-05,0.88022]
[1779486726165,52.86,75954.34,0.0,0.98664,3e-05,0.88518]
[1779486727172,52.86,75954.29,0.0,0.98664,3e-05,0.88525]
[1779486729615,52.86,75953.55,0.0,0.98662,3e-05,0.88631]
[1779486729985,52.86,75953.47,0.0,0.98662,3e-05,0.88642]
[1779486730193,52.86,75953.35,0.0,0.98662,3e-05,0.88659]
[1779486734598,52.86,75953.0,0.0,0.98661,3e-05,0.88709]
[1779486734728,52.86,75953.04,0.0,0.98661,3e-05,0.88704]
[1779486735635,52.86,75953.04,0.0,0.98661,3e-05,0.88704]
[1779486735228,52.86,75953.03,0.0,0.98661,3e-05,0.88705]
[1779486735721,52.86,75953.03,0.0,0.98661,3e-05,0.88705]
[1779486736234,52.86,75953.0,0.0,0.98661,3e-05,0.88709]
[1779486741270,52.86,75953.03,0.0,0.98661,3e-05,0.88705]
[1779486744291,52.86,75951.47,0.0,0.98657,3e-05,0.88928]
[1779486745297,52.86,75953.39,0.0,0.98662,3e-05,0.88654]
[1779486747656,52.86,75953.23,0.0,0.98662,3e-05,0.88677]
[1779486748428,52.86,75953.25,0.0,0.98662,3e-05,0.88674]
[1779486748470,52.86,75953.25,0.0,0.98662,3e-05,0.88674]
[1779486748572,52.86,75953.25,0.0,0.98662,3e-05,0.88674]
[1779486752347,52.86,75953.49,0.0,0.98668,3e-05,0.88212]
[1779486753817,52.86,75952.82,0.0,0.98667,3e-05,0.88307]
[1779486753979,52.86,75952.82,0.0,0.98667,3e-05,0.88307]
[1779486754361,52.86,75952.16,0.0,0.98665,3e-05,0.88401]
[1779486757383,52.86,75950.11,0.0,0.9866,3e-05,0.88694]
[1779486759856,52.86,75949.84,0.0,0.98659,3e-05,0.88732]
[1779486759996,52.86,75949.84,0.0,0.98659,3e-05,0.88732]
[1779486760408,52.86,75948.64,0.0,0.98656,3e-05,0.88904]
[1779486761940,52.86,75948.44,0.0,0.98656,3e-05,0.88932]
[1779486761980,52.86,75948.44,0.0,0.98656,3e-05,0.88932]
[1779486762422,52.86,75948.43,0.0,0.98656,3e-05,0.88934]
[1779486765443,52.86,75946.33,0.0,0.9865,3e-05,0.89235]
[1779486765954,52.86,75946.33,0.0,0.9865,3e-05,0.89235]
[1779486765976,52.86,75946.33,0.0,0.9865,3e-05,0.89235]
[1779486766450,52.86,75945.78,0.0,0.98649,3e-05,0.89314]
[1779486768464,52.86,75943.51,0.0,0.98643,3e-05,0.8964]
[1779486770478,52.86,75942.0,0.0,0.98639,3e-05,0.89858]
[1779486771955,52.86,75942.0,0.0,0.98639,3e-05,0.89858]
[1779486772491,52.86,75939.67,0.0,0.98633,3e-05,0.90195]
[1779486773994,52.86,75939.67,0.0,0.98633,3e-05,0.90195]
[1779486774482,52.86,75939.67,0.0,0.98633,3e-05,0.90195]
[1779486774506,52.86,75939.59,0.0,0.98633,3e-05,0.90206]
[1779486774723,52.86,75939.59,0.0,0.98633,3e-05,0.90206]
[1779486775641,52.86,75939.59,0.0,0.98633,3e-05,0.90206]
[1779486776520,52.86,75947.99,0.0,0.98655,3e-05,0.88997]
[1779486777526,52.86,75950.93,0.0,0.98662,3e-05,0.88577]
[1779486778079,52.86,75950.93,0.0,0.98662,3e-05,0.88577]
[1779486778281,52.86,75950.93,0.0,0.98662,3e-05,0.88577]
[1779486778534,52.86,75958.59,0.0,0.98681,2e-05,0.87489]
[1779486779542,52.86,75962.15,0.0,0.9869,2e-05,0.86988]
[1779486780549,52.86,75968.59,0.0,0.98706,2e-05,0.86086]
[1779486781556,52.86,75972.39,0.0,0.98715,2e-05,0.85558]
[1779486782584,52.86,75972.39,0.0,0.98715,2e-05,0.85558]
[1779486782641,52.86,75972.39,0.0,0.98715,2e-05,0.85558]
[1779486782677,52.86,75972.99,0.0,0.98717,2e-05,0.85475]
[1779486782721,52.86,75972.99,0.0,0.98717,2e-05,0.85475]
[1779486784045,52.86,75973.2,0.0,0.98717,2e-05,0.85445]
[1779486785984,52.86,75972.78,0.0,0.98716,2e-05,0.85504]
[1779486786591,52.86,75972.8,0.0,0.98716,2e-05,0.85501]
[1779486789612,52.86,75976.93,0.0,0.98726,2e-05,0.8493]
[1779486790229,52.86,75976.93,0.0,0.98726,2e-05,0.8493]
[1779486790469,52.86,75976.93,0.0,0.98726,2e-05,0.8493]
[1779486790619,52.86,75977.03,0.0,0.98726,2e-05,0.84916]
[1779486791626,52.86,75974.07,0.0,0.98719,2e-05,0.85325]
[1779486792633,52.86,75958.44,0.0,0.98681,2e-05,0.87511]
[1779486793639,52.86,75946.28,0.0,0.9865,3e-05,0.89242]
[1779486794646,52.86,75953.76,0.0,0.98669,3e-05,0.88174]
[1779486796662,52.86,75955.55,0.0,0.98674,2e-05,0.8792]
[1779486796867,52.86,75955.55,0.0,0.98674,2e-05,0.8792]
[1779486796878,52.86,75955.55,0.0,0.98674,2e-05,0.8792]
[1779486796970,52.86,75955.55,0.0,0.98674,2e-05,0.8792]
[1779486797668,52.86,75956.45,0.0,0.98676,2e-05,0.87792]
[1779486798675,52.86,75952.52,0.0,0.98666,3e-05,0.8835]
[1779486800692,52.86,75949.85,0.0,0.98659,3e-05,0.88731]
[1779486801096,52.86,75949.85,0.0,0.98659,3e-05,0.88731]
[1779486801156,52.86,75949.85,0.0,0.98659,3e-05,0.88731]
[1779486801221,52.86,75949.85,0.0,0.98659,3e-05,0.88731]
[1779486801696,52.86,75949.25,0.0,0.98658,3e-05,0.88817]
[1779486802314,52.86,75949.25,0.0,0.98658,3e-05,0.88817]
[1779486803974,52.86,75947.67,0.0,0.98654,3e-05,0.89043]
[1779486804717,52.86,75947.03,0.0,0.98652,3e-05,0.89134]
[1779486806675,52.86,75947.03,0.0,0.98652,3e-05,0.89134]
[1779486806711,52.86,75947.06,0.0,0.98652,3e-05,0.8913]
[1779486808444,52.86,75946.44,0.0,0.98651,3e-05,0.89219]
[1779486808474,52.86,75946.44,0.0,0.98651,3e-05,0.89219]
[1779486808537,52.86,75945.5,0.0,0.98648,3e-05,0.89354]
[1779486809751,52.86,75943.37,0.0,0.98643,3e-05,0.8966]
[1779486811765,52.86,75943.76,0.0,0.9865,3e-05,0.89173]
[1779486814330,52.86,75943.57,0.0,0.9865,3e-05,0.89201]
[1779486816929,52.86,75942.66,0.0,0.98647,3e-05,0.89331]
[1779486816974,52.86,75942.66,0.0,0.98647,3e-05,0.89331]
[1779486817073,52.86,75942.69,0.0,0.98647,3e-05,0.89327]
[1779486817866,52.86,75942.69,0.0,0.98647,3e-05,0.89327]
[1779486817996,52.86,75942.69,0.0,0.98647,3e-05,0.89327]
[1779486820010,52.86,75942.62,0.0,0.98647,3e-05,0.89337]
[1779486820505,52.86,75942.62,0.0,0.98647,3e-05,0.89337]
[1779486820728,52.86,75942.62,0.0,0.98647,3e-05,0.89337]
[1779486820545,52.86,75942.67,0.0,0.98647,3e-05,0.8933]
[1779486820831,52.86,75941.18,0.0,0.98644,3e-05,0.89544]
[1779486825866,52.86,75940.86,0.0,0.98643,3e-05,0.8959]
[1779486830901,52.86,75940.35,0.0,0.98642,3e-05,0.89664]
[1779486832581,52.86,75940.35,0.0,0.98642,3e-05,0.89664]
[1779486832719,52.86,75940.35,0.0,0.98642,3e-05,0.89664]
[1779486834962,52.86,75938.98,0.0,0.98638,3e-05,0.89861]
[1779486834971,52.86,75938.98,0.0,0.98638,3e-05,0.89861]
[1779486835036,52.86,75938.98,0.0,0.98638,3e-05,0.89861]
[1779486835220,52.86,75938.98,0.0,0.98638,3e-05,0.89861]
[1779486835321,52.86,75936.84,0.0,0.98633,3e-05,0.90171]
[1779486840970,52.86,75937.0,0.0,0.98633,3e-05,0.90148]
[1779486843992,52.86,75939.03,0.0,0.98638,3e-05,0.89854]
[1779486845627,52.86,75939.03,0.0,0.98638,3e-05,0.89854]
[1779486845635,52.86,75939.03,0.0,0.98638,3e-05,0.89854]
[1779486845719,52.86,75939.03,0.0,0.98638,3e-05,0.89854]
[1779486845728,52.86,75937.78,0.0,0.98635,3e-05,0.90035]
[1779486845982,52.86,75937.78,0.0,0.98635,3e-05,0.90035]
[1779486851042,52.86,75936.19,0.0,0.98631,3e-05,0.90265]
[1779486852929,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486852975,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486852989,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486853219,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486853251,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486853468,52.86,75935.57,0.0,0.98629,3e-05,0.90355]
[1779486853569,52.86,75935.77,0.0,0.9863,3e-05,0.90326]
[1779486855070,52.86,75934.41,0.0,0.98626,3e-05,0.90523]
[1779486856076,52.86,75932.37,0.0,0.98621,3e-05,0.9082]
[1779486858475,52.86,75931.8,0.0,0.9862,3e-05,0.90903]
[1779486858482,52.86,75931.8,0.0,0.9862,3e-05,0.90903]
[1779486858722,52.86,75931.8,0.0,0.9862,3e-05,0.90903]
[1779486858776,52.86,75931.8,0.0,0.9862,3e-05,0.90903]
[1779486858568,52.86,75931.42,0.0,0.98619,3e-05,0.90958]
[1779486858881,52.86,75931.42,0.0,0.98619,3e-05,0.90958]
[1779486858976,52.86,75931.42,0.0,0.98619,3e-05,0.90958]
[1779486859098,52.86,75930.82,0.0,0.98617,3e-05,0.91046]
[1779486861975,52.86,75929.9,0.0,0.98615,3e-05,0.9118]
[1779486862271,52.86,75929.9,0.0,0.98615,3e-05,0.9118]
[1779486862716,52.86,75929.9,0.0,0.98615,3e-05,0.9118]
[1779486862780,52.86,75929.57,0.0,0.98614,3e-05,0.91228]
[1779486863884,52.86,75930.54,0.0,0.98616,3e-05,0.91087]
[1779486863981,52.86,75930.54,0.0,0.98616,3e-05,0.91087]
[1779486865972,52.86,75931.58,0.0,0.98619,3e-05,0.90935]
[1779486866579,52.86,75931.58,0.0,0.98619,3e-05,0.90935]
[1779486866719,52.86,75931.58,0.0,0.98619,3e-05,0.90935]
[1779486866724,52.86,75932.46,0.0,0.98621,3e-05,0.90807]
[1779486867154,52.86,75936.56,0.0,0.98632,3e-05,0.90211]
[1779486868161,52.86,75938.23,0.0,0.98636,3e-05,0.8997]
[1779486868970,52.86,75938.23,0.0,0.98636,3e-05,0.8997]
[1779486869170,52.86,75942.4,0.0,0.98647,3e-05,0.89369]
[1779486869970,52.86,75942.4,0.0,0.98647,3e-05,0.89369]
[1779486870221,52.86,75942.4,0.0,0.98647,3e-05,0.89369]
[1779486870320,52.86,75942.54,0.0,0.98647,3e-05,0.89348]
[1779486871083,52.86,75942.54,0.0,0.98647,3e-05,0.89348]
[1779486871226,52.86,75942.54,0.0,0.98647,3e-05,0.89348]
[1779486871328,52.86,75941.5,0.0,0.98651,3e-05,0.89067]
[1779486873972,52.86,75941.69,0.0,0.98651,3e-05,0.8904]
[1779486874125,52.86,75941.69,0.0,0.98651,3e-05,0.8904]
[1779486874208,52.86,75942.0,0.0,0.98652,3e-05,0.88995]
[1779486877975,52.86,75942.71,0.0,0.98654,3e-05,0.88893]
[1779486878094,52.86,75942.71,0.0,0.98654,3e-05,0.88893]
[1779486878242,52.86,75952.94,0.0,0.98679,2e-05,0.87438]
[1779486879248,52.86,75958.37,0.0,0.98693,2e-05,0.86673]
[1779486880723,52.86,75958.37,0.0,0.98693,2e-05,0.86673]
[1779486880739,52.86,75958.84,0.0,0.98694,2e-05,0.86607]
[1779486881120,52.86,75958.84,0.0,0.98694,2e-05,0.86607]
[1779486881220,52.86,75958.84,0.0,0.98694,2e-05,0.86607]
[1779486881261,52.86,75958.45,0.0,0.98693,2e-05,0.86662]
[1779486882654,52.86,75958.45,0.0,0.98693,2e-05,0.86662]
[1779486882727,52.86,75958.45,0.0,0.98693,2e-05,0.86662]
[1779486886792,52.86,75959.26,0.0,0.98695,2e-05,0.86548]
[1779486887304,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486887976,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486887996,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888162,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888221,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888330,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888387,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888472,52.86,75960.62,0.0,0.98698,2e-05,0.86357]
[1779486888548,52.86,75960.78,0.0,0.98699,2e-05,0.86335]
[1779486891970,52.86,75961.38,0.0,0.987,2e-05,0.86251]
[1779486892288,52.86,75961.38,0.0,0.987,2e-05,0.86251]
[1779486892339,52.86,75961.45,0.0,0.98701,2e-05,0.86241]
[1779486897374,52.86,75961.19,0.0,0.987,2e-05,0.86278]
[1779486899050,52.86,75961.21,0.0,0.987,2e-05,0.86275]
[1779486899984,52.86,75960.53,0.0,0.98698,2e-05,0.8637]
[1779486900395,52.86,75960.63,0.0,0.98699,2e-05,0.86356]
[1779486905071,52.86,75960.91,0.0,0.98699,2e-05,0.86317]
[1779486905429,52.86,75958.65,0.0,0.98694,2e-05,0.86633]
[1779486905980,52.86,75958.65,0.0,0.98694,2e-05,0.86633]
[1779486906118,52.86,75958.65,0.0,0.98694,2e-05,0.86633]
[1779486906437,52.86,75954.34,0.0,0.98683,2e-05,0.8724]
[1779486907444,52.86,75951.88,0.0,0.98677,2e-05,0.87588]
[1779486909507,52.86,75951.89,0.0,0.98677,2e-05,0.87586]
[1779486909718,52.86,75951.89,0.0,0.98677,2e-05,0.87586]
[1779486909982,52.86,75951.84,0.0,0.98677,2e-05,0.87593]
[1779486910465,52.86,75951.79,0.0,0.98677,2e-05,0.876]
[1779486911991,52.86,75951.42,0.0,0.98676,2e-05,0.87653]
[1779486912479,52.86,75951.39,0.0,0.98676,2e-05,0.87657]
[1779486915763,52.86,75951.42,0.0,0.98676,2e-05,0.87653]
[1779486915975,52.86,75951.41,0.0,0.98676,2e-05,0.87654]
[1779486916129,52.86,75951.41,0.0,0.98676,2e-05,0.87654]
[1779486916714,52.86,75951.41,0.0,0.98676,2e-05,0.87654]
[1779486916816,52.86,75950.94,0.0,0.98674,2e-05,0.87721]
[1779486916974,52.86,75950.94,0.0,0.98674,2e-05,0.87721]
[1779486917513,52.86,75948.54,0.0,0.98668,3e-05,0.88061]
[1779486918520,52.86,75946.74,0.0,0.98664,3e-05,0.88318]
[1779486920535,52.86,75945.73,0.0,0.98661,3e-05,0.88462]
[1779486922376,52.86,75945.73,0.0,0.98661,3e-05,0.88462]
[1779486923556,52.86,75943.0,0.0,0.98655,3e-05,0.88852]
[1779486924563,52.86,75941.54,0.0,0.98651,3e-05,0.89061]
[1779486925570,52.86,75940.58,0.0,0.98648,3e-05,0.89199]
[1779486926022,52.86,75940.58,0.0,0.98648,3e-05,0.89199]
[1779486926222,52.86,75940.58,0.0,0.98648,3e-05,0.89199]
[1779486927584,52.86,75936.81,0.0,0.98639,3e-05,0.89742]
[1779486928134,52.86,75936.81,0.0,0.98639,3e-05,0.89742]
[1779486928591,52.86,75934.41,0.0,0.98633,3e-05,0.90089]
[1779486929597,52.86,75932.36,0.0,0.98627,3e-05,0.90386]
[1779486931612,52.86,75930.68,0.0,0.98629,3e-05,0.90195]
[1779486931924,52.86,75930.68,0.0,0.98629,3e-05,0.90195]
[1779486931977,52.86,75930.68,0.0,0.98629,3e-05,0.90195]
[1779486935725,52.86,75930.19,0.0,0.98628,3e-05,0.90266]
[1779486935779,52.86,75932.73,0.0,0.98635,3e-05,0.89898]
[1779486935977,52.86,75932.73,0.0,0.98635,3e-05,0.89898]
[1779486936022,52.86,75932.73,0.0,0.98635,3e-05,0.89898]
[1779486936649,52.86,75934.49,0.0,0.98639,3e-05,0.89644]
[1779486937656,52.86,75935.98,0.0,0.98643,3e-05,0.89429]
[1779486938349,52.86,75935.98,0.0,0.98643,3e-05,0.89429]
[1779486938474,52.86,75935.98,0.0,0.98643,3e-05,0.89429]
[1779486941684,52.86,75937.53,0.0,0.98647,3e-05,0.89206]
[1779486946354,52.86,75938.19,0.0,0.98649,3e-05,0.89111]
[1779486947986,52.86,75938.47,0.0,0.98649,3e-05,0.89071]
[1779486948219,52.86,75938.47,0.0,0.98649,3e-05,0.89071]
[1779486948821,52.86,75938.47,0.0,0.98649,3e-05,0.89071]
[1779486948733,52.86,75938.61,0.0,0.9865,3e-05,0.89051]
[1779486948971,52.86,75938.61,0.0,0.9865,3e-05,0.89051]
[1779486952326,52.86,75939.39,0.0,0.98652,3e-05,0.88939]
[1779486953769,52.86,75940.82,0.0,0.98655,3e-05,0.88734]
[1779486954684,52.86,75940.82,0.0,0.98655,3e-05,0.88734]
[1779486954721,52.86,75940.82,0.0,0.98655,3e-05,0.88734]
[1779486954776,52.86,75942.76,0.0,0.9866,3e-05,0.88456]
[1779486955783,52.86,75943.79,0.0,0.98663,3e-05,0.8831]
[1779486957797,52.86,75945.48,0.0,0.98667,3e-05,0.88069]
[1779486958412,52.86,75945.48,0.0,0.98667,3e-05,0.88069]
[1779486958862,52.86,75945.48,0.0,0.98667,3e-05,0.88069]
[1779486958804,52.86,75946.6,0.0,0.9867,3e-05,0.8791]
[1779486958972,52.86,75946.6,0.0,0.9867,3e-05,0.8791]
[1779486960818,52.86,75950.79,0.0,0.9868,2e-05,0.87316]
[1779486961068,52.86,75950.79,0.0,0.9868,2e-05,0.87316]
[1779486962832,52.86,75949.6,0.0,0.98677,2e-05,0.87484]
[1779486963975,52.86,75949.42,0.0,0.98677,2e-05,0.8751]
[1779486964588,52.86,75949.42,0.0,0.98677,2e-05,0.8751]
[1779486964846,52.86,75948.43,0.0,0.98674,3e-05,0.8765]
[1779486965853,52.86,75943.21,0.0,0.98661,3e-05,0.88392]
[1779486966345,52.86,75943.21,0.0,0.98661,3e-05,0.88392]
[1779486966471,52.86,75943.21,0.0,0.98661,3e-05,0.88392]
[1779486966859,52.86,75941.66,0.0,0.98657,3e-05,0.88614]
[1779486966905,52.86,75941.66,0.0,0.98657,3e-05,0.88614]
[1779486967867,52.86,75937.35,0.0,0.98646,3e-05,0.89232]
[1779486968748,52.86,75937.35,0.0,0.98646,3e-05,0.89232]
[1779486968873,52.86,75935.05,0.0,0.98641,3e-05,0.89563]
[1779486968974,52.86,75935.05,0.0,0.98641,3e-05,0.89563]
[1779486969880,52.86,75934.08,0.0,0.98638,3e-05,0.89703]
[1779486969976,52.86,75934.08,0.0,0.98638,3e-05,0.89703]
[1779486970129,52.86,75934.08,0.0,0.98638,3e-05,0.89703]
[1779486970888,52.86,75933.45,0.0,0.98636,3e-05,0.89794]
[1779486972902,52.86,75934.38,0.0,0.98639,3e-05,0.89659]
[1779486977937,52.86,75933.95,0.0,0.98638,3e-05,0.89722]
[1779486978944,52.86,75931.65,0.0,0.98632,3e-05,0.90054]
[1779486981754,52.86,75932.27,0.0,0.98633,3e-05,0.89964]
[1779486981981,52.86,75932.39,0.0,0.98634,3e-05,0.89947]
[1779486988285,52.86,75932.18,0.0,0.98633,3e-05,0.89977]
[1779486994052,52.86,75932.35,0.0,0.9864,3e-05,0.89519]
[1779486996103,52.86,75932.35,0.0,0.9864,3e-05,0.89519]
[1779486996221,52.86,75932.35,0.0,0.9864,3e-05,0.89519]
[1779487002107,52.86,75931.58,0.0,0.98638,3e-05,0.8963]
[1779487005192,52.86,75931.07,0.0,0.98637,3e-05,0.89704]
[1779487005220,52.86,75931.07,0.0,0.98637,3e-05,0.89704]
[1779487011169,52.86,75931.28,0.0,0.98637,3e-05,0.89674]
[1779487016205,52.86,75931.03,0.0,0.98637,3e-05,0.8971]
[1779487021746,52.86,75930.92,0.0,0.98636,3e-05,0.89726]
[1779487021975,52.86,75930.54,0.0,0.98635,3e-05,0.8978]
[1779487022112,52.86,75930.54,0.0,0.98635,3e-05,0.8978]
[1779487022247,52.86,75929.57,0.0,0.98633,3e-05,0.89921]
[1779487023253,52.86,75928.7,0.0,0.98631,3e-05,0.90047]
[1779487023977,52.86,75928.7,0.0,0.98631,3e-05,0.90047]
[1779487024260,52.86,75928.09,0.0,0.98629,3e-05,0.90135]
[1779487025953,52.86,75927.85,0.0,0.98628,3e-05,0.9017]
[1779487025998,52.86,75927.85,0.0,0.98628,3e-05,0.9017]
[1779487026275,52.86,75923.16,0.0,0.98616,3e-05,0.90853]
[1779487028240,52.86,75922.38,0.0,0.98614,3e-05,0.90967]
[1779487028478,52.86,75922.38,0.0,0.98614,3e-05,0.90967]
[1779487028579,52.86,75922.48,0.0,0.98614,3e-05,0.90952]
[1779487033326,52.86,75905.5,0.0,0.9857,3e-05,0.9346]
[1779487034333,52.86,75897.25,0.0,0.98547,3e-05,0.94698]
[1779487035340,52.86,75895.6,0.0,0.98543,3e-05,0.94947]
[1779487040376,52.86,75901.85,0.0,0.9856,3e-05,0.94006]
[1779487041383,52.86,75904.53,0.0,0.98567,3e-05,0.93605]
[1779487043474,52.86,75905.34,0.0,0.98569,3e-05,0.93484]
[1779487043728,52.86,75905.34,0.0,0.98569,3e-05,0.93484]
[1779487046418,52.86,75908.0,0.0,0.98576,3e-05,0.93087]
[1779487049734,52.86,75909.4,0.0,0.9858,3e-05,0.92879]
[1779487049806,52.86,75909.4,0.0,0.9858,3e-05,0.92879]
[1779487049891,52.86,75909.96,0.0,0.98582,3e-05,0.92796]
[1779487049979,52.86,75909.96,0.0,0.98582,3e-05,0.92796]
[1779487050446,52.86,75911.81,0.0,0.98586,3e-05,0.92521]
[1779487051453,52.86,75911.82,0.0,0.98593,3e-05,0.92078]
[1779487054474,52.86,75906.82,0.0,0.9858,3e-05,0.92818]
[1779487055481,52.86,75904.95,0.0,0.98575,3e-05,0.93096]
[1779487056488,52.86,75902.29,0.0,0.98568,3e-05,0.93493]
[1779487057691,52.86,75902.29,0.0,0.98568,3e-05,0.93493]
[1779487057719,52.86,75902.29,0.0,0.98568,3e-05,0.93493]
[1779487057792,52.86,75899.82,0.0,0.98561,3e-05,0.93863]
[1779487058502,52.86,75897.21,0.0,0.98554,3e-05,0.94255]
[1779487059508,52.86,75894.66,0.0,0.98547,3e-05,0.94639]
[1779487060516,52.86,75891.84,0.0,0.98539,3e-05,0.95065]
[1779487062336,52.86,75892.12,0.0,0.9854,3e-05,0.95023]
[1779487062469,52.86,75892.12,0.0,0.9854,3e-05,0.95023]
[1779487062530,52.86,75897.69,0.0,0.98555,3e-05,0.94183]
[1779487066558,52.86,75899.4,0.0,0.9856,3e-05,0.93926]
[1779487068294,52.86,75899.44,0.0,0.9856,3e-05,0.9392]
[1779487068354,52.86,75899.44,0.0,0.9856,3e-05,0.9392]
[1779487068469,52.86,75899.44,0.0,0.9856,3e-05,0.9392]
[1779487068572,52.86,75899.51,0.0,0.9856,3e-05,0.93909]
[1779487072905,52.86,75899.56,0.0,0.9856,3e-05,0.93902]
[1779487072976,52.86,75899.56,0.0,0.9856,3e-05,0.93902]
[1779487078642,52.86,75899.11,0.0,0.98559,3e-05,0.93969]
[1779487081685,52.86,75898.03,0.0,0.98556,3e-05,0.94131]
[1779487081693,52.86,75898.03,0.0,0.98556,3e-05,0.94131]
[1779487081718,52.86,75898.03,0.0,0.98556,3e-05,0.94131]
[1779487081786,52.86,75897.92,0.0,0.98556,3e-05,0.94148]
[1779487085532,52.86,75898.19,0.0,0.98557,3e-05,0.94107]
[1779487085720,52.86,75898.19,0.0,0.98557,3e-05,0.94107]
[1779487093516,52.86,75896.84,0.0,0.98553,3e-05,0.9431]
[1779487098703,52.86,75896.94,0.0,0.98553,3e-05,0.94295]
[1779487098721,52.86,75896.94,0.0,0.98553,3e-05,0.94295]
[1779487100649,52.86,75897.34,0.0,0.98554,3e-05,0.94235]
[1779487100718,52.86,75897.34,0.0,0.98554,3e-05,0.94235]
[1779487100738,52.86,75897.34,0.0,0.98554,3e-05,0.94235]
[1779487100974,52.86,75897.34,0.0,0.98554,3e-05,0.94235]
[1779487100750,52.86,75897.34,0.0,0.98554,3e-05,0.94235]
[1779487105831,52.86,75897.45,0.0,0.98555,3e-05,0.94219]
[1779487110866,52.86,75897.17,0.0,0.98554,3e-05,0.94261]
[1779487112879,52.86,75897.24,0.0,0.98561,3e-05,0.93802]
[1779487117988,52.86,75897.15,0.0,0.9856,3e-05,0.93815]
[1779487118235,52.86,75896.99,0.0,0.9856,3e-05,0.93839]
[1779487122606,52.86,75897.54,0.0,0.98561,3e-05,0.93757]
[1779487122719,52.86,75897.54,0.0,0.98561,3e-05,0.93757]
[1779487122970,52.86,75897.54,0.0,0.98561,3e-05,0.93757]
[1779487122952,52.86,75897.75,0.0,0.98562,3e-05,0.93725]
[1779487127987,52.86,75897.94,0.0,0.98563,3e-05,0.93697]
[1779487133024,52.86,75897.65,0.0,0.98562,3e-05,0.9374]
[1779487138058,52.86,75897.32,0.0,0.98561,3e-05,0.9379]
[1779487143093,52.86,75897.25,0.0,0.98561,3e-05,0.938]
[1779487147443,52.86,75898.24,0.0,0.98563,3e-05,0.93652]
[1779487147470,52.86,75898.24,0.0,0.98563,3e-05,0.93652]
[1779487151433,52.86,75898.08,0.0,0.98563,3e-05,0.93676]
[1779487151469,52.86,75898.08,0.0,0.98563,3e-05,0.93676]
[1779487151503,52.86,75898.08,0.0,0.98563,3e-05,0.93676]
[1779487151718,52.86,75898.08,0.0,0.98563,3e-05,0.93676]
[1779487151820,52.86,75898.1,0.0,0.98563,3e-05,0.93673]
[1779487156139,52.86,75898.1,0.0,0.98563,3e-05,0.93673]
[1779487156219,52.86,75898.1,0.0,0.98563,3e-05,0.93673]
[1779487162226,52.86,75898.18,0.0,0.98563,3e-05,0.93661]
[1779487165034,52.86,75898.22,0.0,0.98563,3e-05,0.93655]
[1779487165090,52.86,75898.29,0.0,0.98563,3e-05,0.93644]
[1779487165218,52.86,75898.29,0.0,0.98563,3e-05,0.93644]
[1779487165247,52.86,75899.34,0.0,0.98566,3e-05,0.93487]
[1779487166927,52.86,75899.34,0.0,0.98566,3e-05,0.93487]
[1779487166969,52.86,75899.34,0.0,0.98566,3e-05,0.93487]
[1779487170820,52.86,75901.3,0.0,0.98572,3e-05,0.93195]
[1779487170827,52.86,75901.3,0.0,0.98572,3e-05,0.93195]
[1779487170970,52.86,75901.3,0.0,0.98572,3e-05,0.93195]
[1779487171071,52.86,75901.29,0.0,0.98578,3e-05,0.9275]
[1779487173643,52.86,75901.76,0.0,0.98579,3e-05,0.9268]
[1779487173719,52.86,75901.76,0.0,0.98579,3e-05,0.9268]
[1779487175317,52.86,75900.14,0.0,0.98575,3e-05,0.92921]
[1779487177763,52.86,75898.78,0.0,0.98571,3e-05,0.93124]
[1779487177883,52.86,75898.78,0.0,0.98571,3e-05,0.93124]
[1779487177974,52.86,75898.78,0.0,0.98571,3e-05,0.93124]
[1779487178071,52.86,75898.59,0.0,0.98571,3e-05,0.93153]
[1779487182743,52.86,75897.8,0.0,0.98569,3e-05,0.9327]
[1779487188408,52.86,75897.47,0.0,0.98568,3e-05,0.9332]
[1779487193443,52.86,75896.82,0.0,0.98566,3e-05,0.93417]
[1779487194813,52.86,75896.82,0.0,0.98566,3e-05,0.93417]
[1779487194970,52.86,75896.82,0.0,0.98566,3e-05,0.93417]
[1779487195060,52.86,75896.44,0.0,0.98565,3e-05,0.93474]
[1779487195223,52.86,75896.44,0.0,0.98565,3e-05,0.93474]
[1779487200492,52.86,75895.98,0.0,0.98564,3e-05,0.93543]
[1779487205527,52.86,75896.44,0.0,0.98565,3e-05,0.93474]
[1779487207541,52.86,75893.89,0.0,0.98558,3e-05,0.93856]
[1779487210240,52.86,75892.39,0.0,0.98554,3e-05,0.94081]
[1779487211361,52.86,75893.14,0.0,0.98556,3e-05,0.93969]
[1779487211470,52.86,75893.14,0.0,0.98556,3e-05,0.93969]
[1779487211569,52.86,75893.15,0.0,0.98556,3e-05,0.93967]
[1779487214590,52.86,75891.29,0.0,0.98551,3e-05,0.94247]
[1779487216242,52.86,75891.15,0.0,0.98551,3e-05,0.94268]
[1779487216478,52.86,75891.15,0.0,0.98551,3e-05,0.94268]
[1779487216604,52.86,75890.86,0.0,0.9855,3e-05,0.94312]
[1779487221639,52.86,75890.88,0.0,0.9855,3e-05,0.94309]
[1779487222471,52.86,75890.88,0.0,0.9855,3e-05,0.94309]
[1779487225997,52.86,75891.72,0.0,0.98552,3e-05,0.94182]
[1779487226091,52.86,75891.65,0.0,0.98552,3e-05,0.94193]
[1779487227905,52.86,75891.2,0.0,0.98551,3e-05,0.9426]
[1779487227974,52.86,75891.2,0.0,0.98551,3e-05,0.9426]
[1779487228043,52.86,75891.54,0.0,0.98552,3e-05,0.94209]
[1779487228504,52.86,75891.54,0.0,0.98552,3e-05,0.94209]
[1779487228723,52.86,75891.54,0.0,0.98552,3e-05,0.94209]
[1779487228734,52.86,75891.54,0.0,0.98552,3e-05,0.94209]
[1779487228821,52.86,75891.52,0.0,0.98552,3e-05,0.94212]
[1779487231973,52.86,75891.52,0.0,0.98552,3e-05,0.94212]
[1779487232064,52.86,75891.55,0.0,0.98559,3e-05,0.93758]
[1779487234788,52.86,75891.31,0.0,0.98558,3e-05,0.93794]
[1779487234981,52.86,75891.31,0.0,0.98558,3e-05,0.93794]
[1779487235028,52.86,75891.35,0.0,0.98558,3e-05,0.93788]
[1779487239837,52.86,75891.52,0.0,0.98558,3e-05,0.93763]
[1779487241983,52.86,75890.97,0.0,0.98557,3e-05,0.93845]
[1779487242074,52.86,75890.9,0.0,0.98557,3e-05,0.93856]
[1779487242704,52.86,75890.9,0.0,0.98557,3e-05,0.93856]
[1779487242720,52.86,75890.9,0.0,0.98557,3e-05,0.93856]
[1779487242786,52.86,75890.75,0.0,0.98556,3e-05,0.93878]
[1779487245823,52.86,75890.74,0.0,0.98556,3e-05,0.9388]
[1779487245978,52.86,75890.74,0.0,0.98556,3e-05,0.9388]
[1779487246074,52.86,75890.83,0.0,0.98557,3e-05,0.93866]
[1779487251980,52.86,75890.13,0.0,0.98555,3e-05,0.93972]
[1779487252857,52.86,75891.96,0.0,0.9856,3e-05,0.93697]
[1779487254005,52.86,75891.96,0.0,0.9856,3e-05,0.93697]
[1779487254039,52.86,75896.21,0.0,0.98571,3e-05,0.93061]
[1779487254628,52.86,75896.21,0.0,0.98571,3e-05,0.93061]
[1779487254720,52.86,75896.21,0.0,0.98571,3e-05,0.93061]
[1779487254871,52.86,75896.79,0.0,0.98573,3e-05,0.92974]
[1779487257957,52.86,75897.38,0.0,0.98574,3e-05,0.92886]
[1779487257976,52.86,75897.38,0.0,0.98574,3e-05,0.92886]
[1779487257978,52.86,75897.46,0.0,0.98574,3e-05,0.92875]
[1779487260913,52.86,75899.07,0.0,0.98579,3e-05,0.92635]
[1779487264108,52.86,75900.03,0.0,0.98581,3e-05,0.92492]
[1779487265988,52.86,75900.99,0.0,0.98584,3e-05,0.9235]
[1779487266081,52.86,75901.24,0.0,0.98585,3e-05,0.92313]
[1779487266808,52.86,75901.24,0.0,0.98585,3e-05,0.92313]
[1779487266970,52.86,75901.24,0.0,0.98585,3e-05,0.92313]
[1779487267062,52.86,75902.97,0.0,0.98589,3e-05,0.92057]
[1779487270064,52.86,75902.26,0.0,0.98587,3e-05,0.92162]
[1779487270071,52.86,75901.3,0.0,0.98585,3e-05,0.92304]
[1779487270223,52.86,75901.3,0.0,0.98585,3e-05,0.92304]
[1779487276194,52.86,75901.7,0.0,0.98586,3e-05,0.92245]
[1779487277983,52.86,75901.4,0.0,0.98585,3e-05,0.92289]
[1779487278031,52.86,75900.19,0.0,0.98582,3e-05,0.92469]
[1779487282228,52.86,75900.03,0.0,0.98581,3e-05,0.92492]
[1779487282399,52.86,75900.03,0.0,0.98581,3e-05,0.92492]
[1779487282470,52.86,75900.03,0.0,0.98581,3e-05,0.92492]
[1779487282473,52.86,75900.03,0.0,0.98581,3e-05,0.92492]
[1779487288101,52.86,75899.11,0.0,0.98579,3e-05,0.92629]
[1779487288420,52.86,75899.11,0.0,0.98579,3e-05,0.92629]
[1779487289986,52.86,75899.08,0.0,0.98579,3e-05,0.92633]
[1779487290075,52.86,75899.08,0.0,0.98579,3e-05,0.92633]
[1779487291213,52.86,75899.08,0.0,0.98579,3e-05,0.92633]
[1779487291219,52.86,75899.08,0.0,0.98579,3e-05,0.92633]
[1779487291315,52.86,75899.08,0.0,0.98585,3e-05,0.92188]
[1779487294401,52.86,75899.08,0.0,0.98585,3e-05,0.92188]
[1779487294470,52.86,75899.08,0.0,0.98585,3e-05,0.92188]
[1779487294502,52.86,75899.08,0.0,0.98585,3e-05,0.92188]
[1779487299723,52.86,75897.82,0.0,0.98582,3e-05,0.92375]
[1779487299784,52.86,75897.82,0.0,0.98582,3e-05,0.92375]
[1779487299971,52.86,75897.82,0.0,0.98582,3e-05,0.92375]
[1779487300186,52.86,75896.79,0.0,0.98579,3e-05,0.92528]
[1779487305223,52.86,75895.91,0.0,0.98577,3e-05,0.92659]
[1779487312726,52.86,75895.91,0.0,0.98577,3e-05,0.92659]
[1779487313979,52.86,75894.79,0.0,0.98574,3e-05,0.92826]
[1779487314077,52.86,75894.75,0.0,0.98574,3e-05,0.92832]
[1779487318750,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487318977,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487318995,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487319146,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487319220,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487319141,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487319247,52.86,75893.83,0.0,0.98571,3e-05,0.92969]
[1779487321335,52.86,75891.75,0.0,0.98566,3e-05,0.9328]
[1779487324947,52.86,75890.99,0.0,0.98564,3e-05,0.93393]
[1779487325995,52.86,75889.94,0.0,0.98561,3e-05,0.93551]
[1779487326085,52.86,75887.61,0.0,0.98554,3e-05,0.939]
[1779487326876,52.86,75887.61,0.0,0.98554,3e-05,0.939]
[1779487326970,52.86,75887.61,0.0,0.98554,3e-05,0.939]
[1779487326977,52.86,75887.6,0.0,0.98554,3e-05,0.93902]
[1779487330933,52.86,75887.22,0.0,0.98553,3e-05,0.93959]
[1779487330974,52.86,75887.22,0.0,0.98553,3e-05,0.93959]
[1779487331026,52.86,75887.36,0.0,0.98554,3e-05,0.93938]
[1779487337040,52.86,75887.46,0.0,0.98554,3e-05,0.93923]
[1779487337986,52.86,75887.46,0.0,0.98554,3e-05,0.93923]
[1779487338074,52.86,75887.46,0.0,0.98554,3e-05,0.93923]
[1779487341474,52.86,75885.62,0.0,0.98549,3e-05,0.942]
[1779487343015,52.86,75885.62,0.0,0.98549,3e-05,0.942]
[1779487343221,52.86,75885.62,0.0,0.98549,3e-05,0.942]
[1779487343252,52.86,75885.55,0.0,0.98549,3e-05,0.94211]
[1779487343893,52.86,75885.55,0.0,0.98549,3e-05,0.94211]
[1779487343972,52.86,75885.55,0.0,0.98549,3e-05,0.94211]
[1779487344079,52.86,75885.55,0.0,0.98549,3e-05,0.94211]
[1779487344219,52.86,75885.55,0.0,0.98549,3e-05,0.94211]
[1779487344169,52.86,75885.29,0.0,0.98548,3e-05,0.9425]
[1779487347517,52.86,75883.68,0.0,0.98544,3e-05,0.94493]
[1779487352552,52.86,75882.72,0.0,0.98548,3e-05,0.94186]
[1779487355118,52.86,75882.33,0.0,0.98547,3e-05,0.94245]
[1779487355785,52.86,75881.99,0.0,0.98546,3e-05,0.94296]
[1779487355805,52.86,75881.99,0.0,0.98546,3e-05,0.94296]
[1779487355886,52.86,75880.95,0.0,0.98543,3e-05,0.94453]
[1779487359600,52.86,75879.57,0.0,0.98539,3e-05,0.94662]
[1779487361134,52.86,75879.57,0.0,0.98539,3e-05,0.94662]
[1779487361224,52.86,75879.57,0.0,0.98539,3e-05,0.94662]
[1779487361230,52.86,75879.58,0.0,0.98539,3e-05,0.94661]
[1779487367213,52.86,75879.8,0.0,0.9854,3e-05,0.94627]
[1779487367986,52.86,75879.63,0.0,0.98539,3e-05,0.94653]
[1779487368078,52.86,75879.53,0.0,0.98539,3e-05,0.94668]
[1779487372665,52.86,75879.27,0.0,0.98538,3e-05,0.94708]
[1779487372719,52.86,75879.27,0.0,0.98538,3e-05,0.94708]
[1779487373219,52.86,75879.27,0.0,0.98538,3e-05,0.94708]
[1779487372820,52.86,75879.27,0.0,0.98538,3e-05,0.94708]
[1779487373463,52.86,75879.27,0.0,0.98538,3e-05,0.94708]
[1779487378735,52.86,75879.33,0.0,0.98539,3e-05,0.94699]
[1779487379825,52.86,75879.33,0.0,0.98539,3e-05,0.94699]
[1779487379987,52.86,75879.33,0.0,0.98539,3e-05,0.94699]
[1779487380022,52.86,75879.33,0.0,0.98539,3e-05,0.94699]
[1779487380043,52.86,75879.24,0.0,0.98538,3e-05,0.94712]
[1779487381981,52.86,75878.29,0.0,0.98536,3e-05,0.94856]
[1779487381997,52.86,75878.29,0.0,0.98536,3e-05,0.94856]
[1779487382074,52.86,75878.1,0.0,0.98535,3e-05,0.94885]
[1779487383987,52.86,75877.94,0.0,0.98535,3e-05,0.94909]
[1779487384148,52.86,75877.94,0.0,0.98535,3e-05,0.94909]
[1779487384249,52.86,75876.41,0.0,0.98531,3e-05,0.95142]
[1779487385488,52.86,75876.41,0.0,0.98531,3e-05,0.95142]
[1779487387984,52.86,75875.73,0.0,0.98529,3e-05,0.95245]
[1779487388077,52.86,75875.75,0.0,0.98529,3e-05,0.95242]
[1779487389812,52.86,75877.16,0.0,0.98533,3e-05,0.95028]
[1779487390647,52.86,75877.16,0.0,0.98533,3e-05,0.95028]
[1779487390726,52.86,75877.16,0.0,0.98533,3e-05,0.95028]
[1779487390818,52.86,75878.77,0.0,0.98537,3e-05,0.94783]
[1779487391489,52.86,75878.77,0.0,0.98537,3e-05,0.94783]
[1779487393978,52.86,75878.74,0.0,0.98537,3e-05,0.94788]
[1779487394001,52.86,75878.74,0.0,0.98537,3e-05,0.94788]
[1779487394075,52.86,75878.64,0.0,0.98537,3e-05,0.94803]
[1779487397980,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487398105,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487398206,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487401975,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487402072,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487402353,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487405979,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487406111,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487406213,52.86,75878.26,0.0,0.98536,3e-05,0.94861]
[1779487409982,52.86,75878.18,0.0,0.98535,3e-05,0.94873]
[1779487410107,52.86,75878.18,0.0,0.98535,3e-05,0.94873]
[1779487410194,52.86,75878.15,0.0,0.98535,3e-05,0.94877]
[1779487411986,52.86,75878.15,0.0,0.98535,3e-05,0.94877]
[1779487412157,52.86,75878.15,0.0,0.98535,3e-05,0.94877]
[1779487412258,52.86,75878.15,0.0,0.98542,3e-05,0.94424]
[1779487415980,52.86,75878.08,0.0,0.98542,3e-05,0.94435]
[1779487416183,52.86,75878.08,0.0,0.98542,3e-05,0.94435]
[1779487416284,52.86,75878.1,0.0,0.98542,3e-05,0.94432]
[1779487428108,52.86,75877.73,0.0,0.98541,3e-05,0.94488]
[1779487430802,52.86,75877.76,0.0,0.98541,3e-05,0.94483]
[1779487431105,52.86,75876.71,0.0,0.98538,3e-05,0.94642]
[1779487431561,52.86,75876.71,0.0,0.98538,3e-05,0.94642]
[1779487432113,52.86,75871.65,0.0,0.98524,3e-05,0.95411]
[1779487433120,52.86,75867.1,0.0,0.98512,3e-05,0.96107]
[1779487434127,52.86,75859.56,0.0,0.9849,3e-05,0.97269]
[1779487434469,52.86,75859.56,0.0,0.9849,3e-05,0.97269]
[1779487435134,52.86,75854.12,0.0,0.98475,3e-05,0.98115]
[1779487436141,52.86,75848.1,0.0,0.98458,3e-05,0.99057]
[1779487437148,52.86,75843.1,0.0,0.98443,3e-05,0.99845]
[1779487438154,52.86,75841.4,0.0,0.98438,3e-05,1.00114]
[1779487440261,52.86,75840.61,0.0,0.98436,3e-05,1.00239]
[1779487440354,52.86,75835.37,0.0,0.98421,3e-05,1.01073]
[1779487441176,52.86,75830.33,0.0,0.98406,3e-05,1.0188]
[1779487442183,52.86,75822.78,0.0,0.98384,3e-05,1.03098]
[1779487443889,52.86,75823.42,0.0,0.98386,3e-05,1.02995]
[1779487445204,52.86,75821.02,0.0,0.98378,3e-05,1.03384]
[1779487445976,52.86,75821.02,0.0,0.98378,3e-05,1.03384]
[1779487446141,52.86,75821.02,0.0,0.98378,3e-05,1.03384]
[1779487446211,52.86,75819.92,0.0,0.98375,3e-05,1.03563]
[1779487448225,52.86,75820.96,0.0,0.98378,3e-05,1.03394]
[1779487448717,52.86,75820.96,0.0,0.98378,3e-05,1.03394]
[1779487448729,52.86,75820.96,0.0,0.98378,3e-05,1.03394]
[1779487448970,52.86,75820.96,0.0,0.98378,3e-05,1.03394]
[1779487449232,52.87,75821.56,0.0,0.98379,3e-05,1.03349]
[1779487449974,52.87,75821.56,0.0,0.98379,3e-05,1.03349]
[1779487450238,52.87,75820.37,0.0,0.98375,3e-05,1.03543]
[1779487452138,52.87,75820.12,0.0,0.98374,3e-05,1.03637]
[1779487454266,52.88,75819.05,0.0,0.98368,3e-05,1.03918]
[1779487455678,52.89,75819.24,0.0,0.98368,3e-05,1.0394]
[1779487455720,52.89,75819.24,0.0,0.98368,3e-05,1.0394]
[1779487458153,52.9,75818.28,0.0,0.98363,3e-05,1.04203]
[1779487461417,52.93,75817.53,0.0,0.98357,3e-05,1.0454]
[1779487461472,52.93,75817.53,0.0,0.98357,3e-05,1.0454]
[1779487464204,52.94,75816.81,0.0,0.98353,3e-05,1.04765]
[1779487464337,52.94,75817.77,0.0,0.98355,3e-05,1.04661]
[1779487465085,52.94,75817.77,0.0,0.98355,3e-05,1.04661]
[1779487465345,52.95,75826.27,0.0,0.98379,3e-05,1.03329]
[1779487466351,52.96,75829.92,0.0,0.98389,3e-05,1.02791]
[1779487467649,52.96,75830.66,0.0,0.98392,3e-05,1.02672]
[1779487467719,52.96,75830.66,0.0,0.98392,3e-05,1.02672]
[1779487470229,52.96,75831.03,0.0,0.98392,3e-05,1.02665]
[1779487470380,52.97,75831.84,0.0,0.98393,3e-05,1.02587]
[1779487470479,52.97,75831.84,0.0,0.98393,3e-05,1.02587]
[1779487471387,52.97,75832.77,0.0,0.98402,3e-05,1.02013]
[1779487472394,52.98,75831.05,0.0,0.98396,3e-05,1.02342]
[1779487472755,52.98,75831.05,0.0,0.98396,3e-05,1.02342]
[1779487472973,52.98,75831.05,0.0,0.98396,3e-05,1.02342]
[1779487476221,52.99,75829.87,0.0,0.98391,3e-05,1.02638]
[1779487478360,53.0,75828.39,0.0,0.98384,3e-05,1.02983]
[1779487478472,53.01,75828.19,0.0,0.98383,3e-05,1.03068]
[1779487479517,53.02,75828.3,0.0,0.98382,3e-05,1.03103]
[1779487479719,53.02,75828.3,0.0,0.98382,3e-05,1.03103]
[1779487479820,53.02,75827.55,0.0,0.98379,3e-05,1.03278]
[1779487482291,53.03,75826.03,0.0,0.98373,3e-05,1.03577]
[1779487482388,53.04,75825.91,0.0,0.98371,3e-05,1.03703]
[1779487482479,53.04,75825.91,0.0,0.98371,3e-05,1.03703]
[1779487488373,53.06,75825.86,0.0,0.98367,3e-05,1.03923]
[1779487489925,53.08,75825.8,0.0,0.98365,3e-05,1.04039]
[1779487489984,53.08,75825.8,0.0,0.98365,3e-05,1.04039]
[1779487490019,53.08,75825.8,0.0,0.98364,3e-05,1.04092]
[1779487494421,53.1,75825.88,0.0,0.98361,3e-05,1.04239]
[1779487494473,53.1,75825.88,0.0,0.98361,3e-05,1.04239]
[1779487494497,53.11,75825.88,0.0,0.98359,3e-05,1.04345]
[1779487500651,53.14,75824.46,0.0,0.98351,3e-05,1.0479]
[1779487501939,53.15,75824.43,0.0,0.98349,3e-05,1.04901]
[1779487501969,53.15,75824.43,0.0,0.98349,3e-05,1.04901]
[1779487503707,53.16,75823.82,0.0,0.98345,3e-05,1.05108]
[1779487503721,53.16,75823.82,0.0,0.98345,3e-05,1.05108]
[1779487503809,53.17,75823.82,0.0,0.98344,3e-05,1.05161]
[1779487506707,53.17,75823.82,0.0,0.98344,3e-05,1.05161]
[1779487506719,53.17,75823.82,0.0,0.98344,3e-05,1.05161]
[1779487506808,53.18,75823.82,0.0,0.98341,3e-05,1.05321]
[1779487510660,53.21,75819.67,0.0,0.98325,3e-05,1.06218]
[1779487511668,53.21,75809.25,0.0,0.98291,3e-05,1.08002]
[1779487512756,53.21,75809.25,0.0,0.98291,3e-05,1.08002]
[1779487513217,53.21,75809.25,0.0,0.98291,3e-05,1.08002]
[1779487513242,53.23,75807.8,0.0,0.98285,3e-05,1.08353]
[1779487513471,53.23,75807.8,0.0,0.98285,3e-05,1.08353]
[1779487513987,53.23,75807.8,0.0,0.98285,3e-05,1.08353]
[1779487514013,53.23,75807.84,0.0,0.98285,3e-05,1.08346]
[1779487518129,53.24,75807.04,0.0,0.98279,3e-05,1.08643]
[1779487518225,53.24,75807.04,0.0,0.98279,3e-05,1.08643]
[1779487518944,53.26,75806.27,0.0,0.98275,3e-05,1.08881]
[1779487518976,53.26,75806.27,0.0,0.98275,3e-05,1.08881]
[1779487519069,53.26,75805.31,0.0,0.98271,3e-05,1.09097]
[1779487521737,53.27,75817.34,0.0,0.98307,3e-05,1.07195]
[1779487523238,53.27,75817.34,0.0,0.98307,3e-05,1.07195]
[1779487523339,53.29,75819.57,0.0,0.98311,3e-05,1.06932]
[1779487523472,53.29,75819.57,0.0,0.98311,3e-05,1.06932]
[1779487524816,53.29,75818.85,0.0,0.98309,3e-05,1.07052]
[1779487524975,53.29,75818.85,0.0,0.98309,3e-05,1.07052]
[1779487525041,53.29,75818.76,0.0,0.98308,3e-05,1.0712]
[1779487530855,53.32,75819.01,0.0,0.98304,3e-05,1.07348]
[1779487530972,53.32,75819.01,0.0,0.98304,3e-05,1.07348]
[1779487531073,53.33,75816.8,0.0,0.98303,3e-05,1.07276]
[1779487534432,53.34,75816.55,0.0,0.98301,3e-05,1.07425]
[1779487534474,53.34,75816.55,0.0,0.98301,3e-05,1.07425]
[1779487536761,53.36,75815.58,0.0,0.98295,3e-05,1.07748]
[1779487536977,53.36,75815.58,0.0,0.98295,3e-05,1.07748]
[1779487537045,53.36,75814.93,0.0,0.98292,3e-05,1.0791]
[1779487539742,53.38,75813.52,0.0,0.98285,3e-05,1.08253]
[1779487539977,53.38,75813.52,0.0,0.98285,3e-05,1.08253]
[1779487539989,53.38,75811.64,0.0,0.98278,3e-05,1.08621]
[1779487541877,53.39,75809.03,0.0,0.98268,3e-05,1.09168]
[1779487542904,53.39,75809.03,0.0,0.98268,3e-05,1.09168]
[1779487542982,53.39,75809.03,0.0,0.98268,3e-05,1.09168]
[1779487543005,53.4,75808.85,0.0,0.98266,3e-05,1.09252]
[1779487543892,53.4,75805.6,0.0,0.98255,3e-05,1.09854]
[1779487546626,53.42,75805.25,0.0,0.98252,3e-05,1.10022]
[1779487546725,53.42,75805.25,0.0,0.98252,3e-05,1.10022]
[1779487548891,53.43,75805.08,0.0,0.9825,3e-05,1.10159]
[1779487549933,53.44,75802.0,0.0,0.98238,3e-05,1.10791]
[1779487551977,53.45,75802.11,0.0,0.98237,3e-05,1.10826]
[1779487552198,53.45,75802.11,0.0,0.98237,3e-05,1.10826]
[1779487552220,53.45,75802.11,0.0,0.98237,3e-05,1.10826]
[1779487552299,53.46,75802.79,0.0,0.98237,3e-05,1.1082]
[1779487554894,53.46,75802.81,0.0,0.98236,3e-05,1.10871]
[1779487554977,53.46,75802.81,0.0,0.98236,3e-05,1.10871]
[1779487554985,53.47,75802.47,0.0,0.98234,3e-05,1.10984]
[1779487557989,53.49,75799.26,0.0,0.98221,3e-05,1.11695]
[1779487561157,53.5,75798.68,0.0,0.98217,3e-05,1.11904]
[1779487561343,53.5,75798.68,0.0,0.98217,3e-05,1.11904]
[1779487561476,53.5,75798.68,0.0,0.98217,3e-05,1.11904]
[1779487561980,53.51,75798.35,0.0,0.98214,3e-05,1.1207]
[1779487562022,53.51,75797.9,0.0,0.98212,3e-05,1.12147]
[1779487562742,53.51,75797.9,0.0,0.98212,3e-05,1.12147]
[1779487562971,53.51,75797.9,0.0,0.98212,3e-05,1.12147]
[1779487563028,53.52,75798.01,0.0,0.98212,3e-05,1.12183]
[1779487565042,53.53,75795.31,0.0,0.98201,3e-05,1.12756]
[1779487567120,53.54,75793.98,0.0,0.98195,3e-05,1.1304]
[1779487567229,53.54,75793.98,0.0,0.98195,3e-05,1.1304]
[1779487567319,53.55,75793.64,0.0,0.98192,3e-05,1.13209]
[1779487568063,53.55,75791.3,0.0,0.98185,3e-05,1.13613]
[1779487570593,53.56,75792.9,0.0,0.98188,3e-05,1.13447]
[1779487570722,53.56,75792.9,0.0,0.98188,3e-05,1.13447]
[1779487573261,53.57,75792.88,0.0,0.98186,3e-05,1.13561]
[1779487573983,53.58,75793.11,0.0,0.98184,3e-05,1.13631]
[1779487574274,53.58,75793.11,0.0,0.98184,3e-05,1.13631]
[1779487574473,53.58,75793.11,0.0,0.98184,3e-05,1.13631]
[1779487574324,53.59,75793.37,0.0,0.98184,3e-05,1.13642]
[1779487578133,53.61,75797.02,0.0,0.98193,3e-05,1.13178]
[1779487578806,53.61,75797.02,0.0,0.98193,3e-05,1.13178]
[1779487578971,53.61,75797.02,0.0,0.98193,3e-05,1.13178]
[1779487579200,53.61,75797.02,0.0,0.98193,3e-05,1.13178]
[1779487579222,53.61,75797.02,0.0,0.98193,3e-05,1.13178]
[1779487579236,53.62,75798.28,0.0,0.98195,3e-05,1.13071]
[1779487581153,53.63,75800.7,0.0,0.98201,3e-05,1.12766]
[1779487581846,53.63,75800.7,0.0,0.98201,3e-05,1.12766]
[1779487581985,53.63,75800.7,0.0,0.98201,3e-05,1.12766]
[1779487582162,53.64,75802.78,0.0,0.98206,3e-05,1.12464]
[1779487583169,53.64,75804.94,0.0,0.98212,3e-05,1.1215]
[1779487584742,53.65,75805.89,0.0,0.98214,3e-05,1.12042]
[1779487584971,53.65,75805.89,0.0,0.98214,3e-05,1.12042]
[1779487584971,53.65,75805.89,0.0,0.98214,3e-05,1.12042]
[1779487585222,53.65,75805.89,0.0,0.98214,3e-05,1.12042]
[1779487585227,53.65,75805.89,0.0,0.98214,3e-05,1.12042]
[1779487585274,53.66,75806.05,0.0,0.98214,3e-05,1.1207]
[1779487587976,53.67,75807.45,0.0,0.98216,3e-05,1.1194]
[1779487588207,53.67,75807.61,0.0,0.98216,3e-05,1.11968]
[1779487589214,53.68,75810.41,0.0,0.98224,3e-05,1.11546]
[1779487590032,53.68,75810.41,0.0,0.98224,3e-05,1.11546]
[1779487590223,53.68,75810.41,0.0,0.98224,3e-05,1.11546]
[1779487591220,53.69,75811.14,0.0,0.98225,3e-05,1.11476]
[1779487591482,53.69,75811.14,0.0,0.98225,3e-05,1.11476]
[1779487591294,53.69,75811.14,0.0,0.98232,3e-05,1.11026]
[1779487597473,53.72,75811.01,0.0,0.98226,3e-05,1.1132]
[1779487599985,53.74,75811.15,0.0,0.98224,3e-05,1.1146]
[1779487600291,53.75,75811.26,0.0,0.98223,3e-05,1.11496]
[1779487603740,53.75,75811.26,0.0,0.98223,3e-05,1.11496]
[1779487603807,53.75,75811.26,0.0,0.98223,3e-05,1.11496]
[1779487603987,53.75,75811.26,0.0,0.98223,3e-05,1.11496]
[1779487604319,53.77,75811.27,0.0,0.98219,3e-05,1.11712]
[1779487604756,53.77,75811.27,0.0,0.98219,3e-05,1.11712]
[1779487604939,53.77,75811.27,0.0,0.98219,3e-05,1.11712]
[1779487604970,53.77,75811.27,0.0,0.98219,3e-05,1.11712]
[1779487607340,53.79,75824.29,0.0,0.98257,3e-05,1.09678]
[1779487608347,53.79,75834.14,0.0,0.98288,3e-05,1.08038]
[1779487609353,53.79,75835.73,0.0,0.98293,3e-05,1.07775]
[1779487609568,53.79,75835.73,0.0,0.98293,3e-05,1.07775]
[1779487609985,53.79,75835.73,0.0,0.98293,3e-05,1.07775]
[1779487610274,53.79,75835.73,0.0,0.98293,3e-05,1.07775]
[1779487610470,53.79,75835.73,0.0,0.98293,3e-05,1.07775]
[1779487610361,53.79,75836.85,0.0,0.98296,3e-05,1.0759]
[1779487615396,53.79,75837.23,0.0,0.98298,3e-05,1.07527]
[1779487615711,53.79,75837.23,0.0,0.98298,3e-05,1.07527]
[1779487615727,53.79,75837.23,0.0,0.98298,3e-05,1.07527]
[1779487616403,53.79,75840.11,0.0,0.98306,3e-05,1.07053]
[1779487618640,53.79,75840.49,0.0,0.98308,3e-05,1.06991]
[1779487618719,53.79,75840.49,0.0,0.98308,3e-05,1.06991]
[1779487621643,53.79,75840.47,0.0,0.98307,3e-05,1.06994]
[1779487623163,53.79,75841.14,0.0,0.9831,3e-05,1.06884]
[1779487623222,53.79,75841.14,0.0,0.9831,3e-05,1.06884]
[1779487623452,53.79,75841.34,0.0,0.9831,3e-05,1.06851]
[1779487627700,53.79,75842.59,0.0,0.98314,3e-05,1.06646]
[1779487627726,53.79,75842.59,0.0,0.98314,3e-05,1.06646]
[1779487627803,53.79,75842.59,0.0,0.98314,3e-05,1.06646]
[1779487627982,53.79,75842.59,0.0,0.98314,3e-05,1.06646]
[1779487628487,53.79,75843.59,0.0,0.98317,3e-05,1.06482]
[1779487630501,53.79,75839.26,0.0,0.98304,3e-05,1.07193]
[1779487631508,53.79,75835.93,0.0,0.98294,3e-05,1.07742]
[1779487631912,53.79,75835.93,0.0,0.98294,3e-05,1.07742]
[1779487631971,53.79,75835.93,0.0,0.98294,3e-05,1.07742]
[1779487633055,53.79,75834.57,0.0,0.98289,3e-05,1.07967]
[1779487633069,53.79,75834.57,0.0,0.98289,3e-05,1.07967]
[1779487633222,53.79,75834.57,0.0,0.98289,3e-05,1.07967]
[1779487633522,53.79,75834.38,0.0,0.98289,3e-05,1.07998]
[1779487633720,53.79,75834.38,0.0,0.98289,3e-05,1.07998]
[1779487635972,53.79,75834.2,0.0,0.98288,3e-05,1.08028]
[1779487636543,53.79,75834.24,0.0,0.98288,3e-05,1.08021]
[1779487639794,53.79,75834.3,0.0,0.98288,3e-05,1.08011]
[1779487639880,53.79,75834.3,0.0,0.98288,3e-05,1.08011]
[1779487639982,53.79,75834.3,0.0,0.98288,3e-05,1.08011]
[1779487640572,53.79,75833.32,0.0,0.98285,3e-05,1.08173]
[1779487641383,53.79,75833.32,0.0,0.98285,3e-05,1.08173]
[1779487641473,53.79,75833.32,0.0,0.98285,3e-05,1.08173]
[1779487641577,53.79,75832.82,0.0,0.98284,3e-05,1.08256]
[1779487641625,53.79,75832.82,0.0,0.98284,3e-05,1.08256]
[1779487641722,53.79,75832.82,0.0,0.98284,3e-05,1.08256]
[1779487642589,53.79,75825.39,0.0,0.98261,3e-05,1.09494]
[1779487643593,53.79,75820.32,0.0,0.98245,3e-05,1.10344]
[1779487644601,53.79,75818.52,0.0,0.98239,3e-05,1.10647]
[1779487645981,53.79,75818.52,0.0,0.98239,3e-05,1.10647]
[1779487646503,53.79,75818.52,0.0,0.98239,3e-05,1.10647]
[1779487646571,53.79,75818.11,0.0,0.98238,3e-05,1.10717]
[1779487646720,53.79,75818.11,0.0,0.98238,3e-05,1.10717]
[1779487647621,53.79,75815.01,0.0,0.98228,3e-05,1.11241]
[1779487651959,53.79,75813.75,0.0,0.98224,3e-05,1.11454]
[1779487651969,53.79,75813.75,0.0,0.98224,3e-05,1.11454]
[1779487652370,53.79,75813.12,0.0,0.9823,3e-05,1.11055]
[1779487653985,53.79,75813.36,0.0,0.9823,3e-05,1.11015]
[1779487658089,53.79,75812.38,0.0,0.98227,3e-05,1.11181]
[1779487659987,53.79,75812.26,0.0,0.98227,3e-05,1.11201]
[1779487660454,53.79,75812.26,0.0,0.98227,3e-05,1.11201]
[1779487660471,53.79,75812.26,0.0,0.98227,3e-05,1.11201]
[1779487660591,53.79,75812.26,0.0,0.98227,3e-05,1.11201]
[1779487660555,53.79,75812.01,0.0,0.98226,3e-05,1.11243]
[1779487660722,53.79,75812.01,0.0,0.98226,3e-05,1.11243]
[1779487664329,53.79,75812.23,0.0,0.98227,3e-05,1.11206]
[1779487664472,53.79,75812.23,0.0,0.98227,3e-05,1.11206]
[1779487664571,53.79,75812.22,0.0,0.98227,3e-05,1.11208]
[1779487670214,53.79,75812.4,0.0,0.98227,3e-05,1.11177]
[1779487672827,53.79,75812.2,0.0,0.98227,3e-05,1.11211]
[1779487672986,53.79,75812.2,0.0,0.98227,3e-05,1.11211]
[1779487673987,53.79,75812.2,0.0,0.98227,3e-05,1.11211]
[1779487674021,53.79,75812.17,0.0,0.98227,3e-05,1.11216]
[1779487676538,53.79,75812.2,0.0,0.98227,3e-05,1.11211]
[1779487676725,53.79,75812.13,0.0,0.98226,3e-05,1.11223]
[1779487677476,53.79,75812.13,0.0,0.98226,3e-05,1.11223]
[1779487677487,53.79,75812.13,0.0,0.98226,3e-05,1.11223]
[1779487677533,53.79,75811.72,0.0,0.98225,3e-05,1.11292]
[1779487677723,53.79,75811.72,0.0,0.98225,3e-05,1.11292]
[1779487682441,53.79,75812.01,0.0,0.98226,3e-05,1.11243]
[1779487683292,53.79,75812.0,0.0,0.98226,3e-05,1.11245]
[1779487683468,53.79,75812.0,0.0,0.98226,3e-05,1.11245]
[1779487683992,53.79,75812.0,0.0,0.98226,3e-05,1.11245]
[1779487684881,53.79,75811.53,0.0,0.98224,3e-05,1.11325]
[1779487688712,53.79,75811.4,0.0,0.98224,3e-05,1.11347]
[1779487688722,53.79,75811.4,0.0,0.98224,3e-05,1.11347]
[1779487688781,53.79,75811.4,0.0,0.98224,3e-05,1.11347]
[1779487691200,53.79,75811.36,0.0,0.98224,3e-05,1.11354]
[1779487691219,53.79,75811.36,0.0,0.98224,3e-05,1.11354]
[1779487691439,53.79,75811.36,0.0,0.98224,3e-05,1.11354]
[1779487691472,53.79,75811.36,0.0,0.98224,3e-05,1.11354]
[1779487691476,53.79,75811.37,0.0,0.98224,3e-05,1.11352]
[1779487694631,53.79,75810.88,0.0,0.98222,3e-05,1.11435]
[1779487694950,53.79,75807.42,0.0,0.98211,3e-05,1.12023]
[1779487696054,53.79,75807.42,0.0,0.98211,3e-05,1.12023]
[1779487696219,53.79,75807.42,0.0,0.98211,3e-05,1.12023]
[1779487696282,53.79,75805.96,0.0,0.98207,3e-05,1.12272]
[1779487697061,53.79,75805.96,0.0,0.98207,3e-05,1.12272]
[1779487697223,53.79,75805.96,0.0,0.98207,3e-05,1.12272]
[1779487701037,53.79,75804.58,0.0,0.98202,3e-05,1.12508]
[1779487701224,53.79,75804.58,0.0,0.98202,3e-05,1.12508]
[1779487701246,53.79,75804.6,0.0,0.98202,3e-05,1.12505]
[1779487704019,53.79,75802.41,0.0,0.98195,3e-05,1.12879]
[1779487705750,53.79,75801.58,0.0,0.98192,3e-05,1.13022]
[1779487706179,53.79,75801.58,0.0,0.98192,3e-05,1.13022]
[1779487706222,53.79,75801.58,0.0,0.98192,3e-05,1.13022]
[1779487706585,53.79,75801.58,0.0,0.98192,3e-05,1.13022]
[1779487706637,53.79,75801.26,0.0,0.98191,3e-05,1.13077]
[1779487706722,53.79,75801.26,0.0,0.98191,3e-05,1.13077]
[1779487708046,53.79,75797.27,0.0,0.98178,3e-05,1.13763]
[1779487710060,53.79,75795.15,0.0,0.98171,3e-05,1.14129]
[1779487711067,53.79,75794.9,0.0,0.98178,3e-05,1.13659]
[1779487711899,53.79,75794.9,0.0,0.98178,3e-05,1.13659]
[1779487711983,53.79,75794.9,0.0,0.98178,3e-05,1.13659]
[1779487712538,53.79,75794.9,0.0,0.98178,3e-05,1.13659]
[1779487712639,53.79,75793.79,0.0,0.98175,3e-05,1.1385]
[1779487712723,53.79,75793.79,0.0,0.98175,3e-05,1.1385]
[1779487713081,53.79,75792.28,0.0,0.9817,3e-05,1.14111]
[1779487717858,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487717993,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487718019,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487724018,53.79,75791.92,0.0,0.98169,3e-05,1.14173]
[1779487724225,53.79,75791.92,0.0,0.98169,3e-05,1.14173]
[1779487724665,53.79,75791.92,0.0,0.98169,3e-05,1.14173]
[1779487724673,53.79,75791.92,0.0,0.98169,3e-05,1.14173]
[1779487724322,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487724718,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487724981,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487724709,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487726802,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487726970,53.79,75791.89,0.0,0.98169,3e-05,1.14179]
[1779487727179,53.79,75791.9,0.0,0.98169,3e-05,1.14177]
[1779487728009,53.79,75791.9,0.0,0.98169,3e-05,1.14177]
[1779487728389,53.79,75791.9,0.0,0.98169,3e-05,1.14177]
[1779487728470,53.79,75791.9,0.0,0.98169,3e-05,1.14177]
[1779487728569,53.79,75797.54,0.0,0.98187,3e-05,1.13204]
[1779487729193,53.79,75804.56,0.0,0.9821,3e-05,1.12002]
[1779487730021,53.79,75804.56,0.0,0.9821,3e-05,1.12002]
[1779487731986,53.79,75805.1,0.0,0.98212,3e-05,1.1191]
[1779487732214,53.79,75804.63,0.0,0.9821,3e-05,1.1199]
[1779487736180,53.79,75804.28,0.0,0.98209,3e-05,1.1205]
[1779487736230,53.79,75804.28,0.0,0.98209,3e-05,1.1205]
[1779487738265,53.79,75802.77,0.0,0.98204,3e-05,1.12308]
[1779487738475,53.79,75802.77,0.0,0.98204,3e-05,1.12308]
[1779487738574,53.79,75802.94,0.0,0.98205,3e-05,1.12279]
[1779487742078,53.79,75802.79,0.0,0.98204,3e-05,1.12304]
[1779487742642,53.79,75802.79,0.0,0.98204,3e-05,1.12304]
[1779487742725,53.79,75803.29,0.0,0.98206,3e-05,1.12219]
[1779487748105,53.79,75802.72,0.0,0.98204,3e-05,1.12316]
[1779487748220,53.79,75802.72,0.0,0.98204,3e-05,1.12316]
[1779487749466,53.79,75801.48,0.0,0.982,3e-05,1.12528]
[1779487749559,53.79,75800.05,0.0,0.98195,3e-05,1.12773]
[1779487749722,53.79,75800.05,0.0,0.98195,3e-05,1.12773]
[1779487750340,53.79,75800.15,0.0,0.98196,3e-05,1.12756]
[1779487754166,53.79,75798.91,0.0,0.98192,3e-05,1.12969]
[1779487755978,53.79,75798.93,0.0,0.98192,3e-05,1.12965]
[1779487758396,53.79,75800.93,0.0,0.98198,3e-05,1.12623]
[1779487760005,53.79,75799.93,0.0,0.98195,3e-05,1.12794]
[1779487760137,53.79,75799.93,0.0,0.98195,3e-05,1.12794]
[1779487760225,53.79,75799.93,0.0,0.98195,3e-05,1.12794]
[1779487760409,53.79,75800.45,0.0,0.98197,3e-05,1.12705]
[1779487764438,53.79,75801.92,0.0,0.98201,3e-05,1.12453]
[1779487765445,53.79,75805.28,0.0,0.98212,3e-05,1.1188]
[1779487766235,53.79,75805.28,0.0,0.98212,3e-05,1.1188]
[1779487766452,53.79,75808.23,0.0,0.98222,3e-05,1.11378]
[1779487767125,53.79,75808.23,0.0,0.98222,3e-05,1.11378]
[1779487767222,53.79,75808.23,0.0,0.98222,3e-05,1.11378]
[1779487767458,53.79,75812.75,0.0,0.98236,3e-05,1.10613]
[1779487767985,53.79,75812.75,0.0,0.98236,3e-05,1.10613]
[1779487768466,53.79,75815.37,0.0,0.98244,3e-05,1.10171]
[1779487769473,53.79,75817.83,0.0,0.98252,3e-05,1.09758]
[1779487770480,53.79,75822.79,0.0,0.98268,3e-05,1.08928]
[1779487772399,53.79,75825.84,0.0,0.98285,3e-05,1.07922]
[1779487772478,53.79,75825.84,0.0,0.98285,3e-05,1.07922]
[1779487772485,53.79,75825.84,0.0,0.98285,3e-05,1.07922]
[1779487772720,53.79,75825.84,0.0,0.98285,3e-05,1.07922]
[1779487772576,53.79,75825.87,0.0,0.98285,3e-05,1.07917]
[1779487773503,53.79,75825.47,0.0,0.98284,3e-05,1.07983]
[1779487778259,53.79,75825.65,0.0,0.98284,3e-05,1.07953]
[1779487778538,53.79,75824.38,0.0,0.9828,3e-05,1.08164]
[1779487779987,53.79,75824.6,0.0,0.98281,3e-05,1.08128]
[1779487784504,53.79,75824.94,0.0,0.98282,3e-05,1.08071]
[1779487784726,53.79,75824.94,0.0,0.98282,3e-05,1.08071]
[1779487789615,53.79,75830.32,0.0,0.98299,3e-05,1.07182]
[1779487790482,53.79,75830.32,0.0,0.98299,3e-05,1.07182]
[1779487790622,53.79,75831.5,0.0,0.98302,3e-05,1.06987]
[1779487791396,53.79,75831.5,0.0,0.98302,3e-05,1.06987]
[1779487791415,53.79,75831.5,0.0,0.98302,3e-05,1.06987]
[1779487791629,53.79,75832.62,0.0,0.98306,3e-05,1.06803]
[1779487791971,53.79,75832.62,0.0,0.98306,3e-05,1.06803]
[1779487795657,53.79,75835.18,0.0,0.98314,3e-05,1.06383]
[1779487796598,53.79,75835.18,0.0,0.98314,3e-05,1.06383]
[1779487796729,53.79,75835.18,0.0,0.98314,3e-05,1.06383]
[1779487801705,53.79,75830.69,0.0,0.983,3e-05,1.07121]
[1779487802611,53.79,75830.69,0.0,0.983,3e-05,1.07121]
[1779487802711,53.79,75817.11,0.0,0.98258,3e-05,1.09376]
[1779487803718,53.79,75812.41,0.0,0.98243,3e-05,1.10166]
[1779487803979,53.79,75812.41,0.0,0.98243,3e-05,1.10166]
[1779487804029,53.79,75812.41,0.0,0.98243,3e-05,1.10166]
[1779487804221,53.79,75812.41,0.0,0.98243,3e-05,1.10166]
[1779487804727,53.79,75812.76,0.0,0.98244,3e-05,1.10107]
[1779487807747,53.79,75811.4,0.0,0.98239,3e-05,1.10336]
[1779487808169,53.79,75811.4,0.0,0.98239,3e-05,1.10336]
[1779487808221,53.79,75811.4,0.0,0.98239,3e-05,1.10336]
[1779487808728,53.79,75811.4,0.0,0.98239,3e-05,1.10336]
[1779487808983,53.79,75810.67,0.0,0.98237,3e-05,1.10459]
[1779487809062,53.79,75810.67,0.0,0.98237,3e-05,1.10459]
[1779487811976,53.79,75810.9,0.0,0.98238,3e-05,1.1042]
[1779487812782,53.79,75806.96,0.0,0.98225,3e-05,1.11087]
[1779487814853,53.79,75806.55,0.0,0.98224,3e-05,1.11156]
[1779487814976,53.79,75806.55,0.0,0.98224,3e-05,1.11156]
[1779487816061,53.79,75806.65,0.0,0.98224,3e-05,1.11139]
[1779487816221,53.79,75806.65,0.0,0.98224,3e-05,1.11139]
[1779487816299,53.79,75806.65,0.0,0.98224,3e-05,1.11139]
[1779487817817,53.79,75804.55,0.0,0.98218,3e-05,1.11496]
[1779487819831,53.79,75802.53,0.0,0.98211,3e-05,1.1184]
[1779487820824,53.79,75802.53,0.0,0.98211,3e-05,1.1184]
[1779487821985,53.79,75802.15,0.0,0.9821,3e-05,1.11904]
[1779487826960,53.79,75801.71,0.0,0.98208,3e-05,1.11979]
[1779487826978,53.79,75801.71,0.0,0.98208,3e-05,1.11979]
[1779487829901,53.79,75800.48,0.0,0.98204,3e-05,1.12189]
[1779487831488,53.79,75800.48,0.0,0.98204,3e-05,1.12189]
[1779487831718,53.79,75800.48,0.0,0.98204,3e-05,1.12189]
[1779487831589,53.79,75800.48,0.0,0.98212,3e-05,1.1168]
[1779487831914,53.79,75800.97,0.0,0.98214,3e-05,1.11596]
[1779487832941,53.79,75800.97,0.0,0.98214,3e-05,1.11596]
[1779487833987,53.79,75800.43,0.0,0.98212,3e-05,1.11688]
[1779487836950,53.79,75799.25,0.0,0.98208,3e-05,1.11889]
[1779487838145,53.79,75799.25,0.0,0.98208,3e-05,1.11889]
[1779487838223,53.79,75799.25,0.0,0.98208,3e-05,1.11889]
[1779487838921,53.79,75799.25,0.0,0.98208,3e-05,1.11889]
[1779487838975,53.79,75799.25,0.0,0.98208,3e-05,1.11889]
[1779487839043,53.79,75797.75,0.0,0.98203,3e-05,1.12145]
[1779487840405,53.79,75797.75,0.0,0.98203,3e-05,1.12145]
[1779487840468,53.79,75797.75,0.0,0.98203,3e-05,1.12145]
[1779487840560,53.79,75792.21,0.0,0.98185,3e-05,1.13095]
[1779487840978,53.79,75789.93,0.0,0.98178,3e-05,1.13488]
[1779487843999,53.79,75794.46,0.0,0.98193,3e-05,1.12709]
[1779487845008,53.79,75794.46,0.0,0.98193,3e-05,1.12709]
[1779487845071,53.79,75797.78,0.0,0.98203,3e-05,1.1214]
[1779487845929,53.79,75797.78,0.0,0.98203,3e-05,1.1214]
[1779487845978,53.79,75797.78,0.0,0.98203,3e-05,1.1214]
[1779487846013,53.79,75800.13,0.0,0.98211,3e-05,1.11739]
[1779487847021,53.79,75801.16,0.0,0.98214,3e-05,1.11564]
[1779487850308,53.79,75802.05,0.0,0.98217,3e-05,1.11413]
[1779487850473,53.79,75802.05,0.0,0.98217,3e-05,1.11413]
[1779487850978,53.79,75802.27,0.0,0.98218,3e-05,1.11375]
[1779487851228,53.79,75802.27,0.0,0.98218,3e-05,1.11375]
[1779487851613,53.79,75802.27,0.0,0.98218,3e-05,1.11375]
[1779487851717,53.79,75802.27,0.0,0.98218,3e-05,1.11375]
[1779487851764,53.79,75801.91,0.0,0.98217,3e-05,1.11436]
[1779487855079,53.79,75803.37,0.0,0.98221,3e-05,1.11188]
[1779487856086,53.79,75800.57,0.0,0.98212,3e-05,1.11664]
[1779487857096,53.79,75800.57,0.0,0.98212,3e-05,1.11664]
[1779487857128,53.79,75794.89,0.0,0.98194,3e-05,1.12635]
[1779487857979,53.79,75794.89,0.0,0.98194,3e-05,1.12635]
[1779487861121,53.79,75788.71,0.0,0.98174,3e-05,1.13699]
[1779487862708,53.79,75788.71,0.0,0.98174,3e-05,1.13699]
[1779487862721,53.79,75788.71,0.0,0.98174,3e-05,1.13699]
[1779487862777,53.79,75787.36,0.0,0.98169,3e-05,1.13932]
[1779487863086,53.79,75787.36,0.0,0.98169,3e-05,1.13932]
[1779487863228,53.79,75787.36,0.0,0.98169,3e-05,1.13932]
[1779487863400,53.79,75787.36,0.0,0.98169,3e-05,1.13932]
[1779487866156,53.79,75779.52,0.0,0.98144,3e-05,1.15294]
[1779487867163,53.79,75777.59,0.0,0.98137,3e-05,1.15632]
[1779487868170,53.79,75775.63,0.0,0.98131,3e-05,1.15975]
[1779487869221,53.79,75775.63,0.0,0.98131,3e-05,1.15975]
[1779487870186,53.79,75773.92,0.0,0.98125,3e-05,1.16275]
[1779487870844,53.79,75773.92,0.0,0.98125,3e-05,1.16275]
[1779487870971,53.79,75773.92,0.0,0.98125,3e-05,1.16275]
[1779487871193,53.79,75772.81,0.0,0.98121,3e-05,1.16471]
[1779487875314,53.79,75772.86,0.0,0.98121,3e-05,1.16462]
[1779487877236,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487877984,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487878424,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487879519,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487879729,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487880756,53.79,75770.57,0.0,0.98113,3e-05,1.16865]
[1779487880257,53.79,75769.45,0.0,0.9811,3e-05,1.17063]
[1779487881409,53.79,75769.45,0.0,0.9811,3e-05,1.17063]
[1779487881474,53.79,75771.7,0.0,0.98117,3e-05,1.16666]
[1779487881989,53.79,75771.7,0.0,0.98117,3e-05,1.16666]
[1779487882271,53.79,75769.96,0.0,0.98111,3e-05,1.16973]
[1779487883278,53.79,75768.13,0.0,0.98105,3e-05,1.17296]
[1779487884285,53.79,75767.17,0.0,0.98102,3e-05,1.17466]
[1779487887466,53.79,75766.62,0.0,0.981,3e-05,1.17564]
[1779487887648,53.79,75766.62,0.0,0.981,3e-05,1.17564]
[1779487887723,53.79,75766.62,0.0,0.981,3e-05,1.17564]
[1779487887724,53.79,75765.72,0.0,0.98097,3e-05,1.17723]
[1779487887946,53.79,75765.72,0.0,0.98097,3e-05,1.17723]
[1779487889457,53.79,75773.44,0.0,0.98123,3e-05,1.1636]
[1779487889986,53.79,75773.44,0.0,0.98123,3e-05,1.1636]
[1779487890139,53.79,75773.44,0.0,0.98123,3e-05,1.1636]
[1779487890335,53.79,75775.43,0.0,0.9813,3e-05,1.1601]
[1779487891341,53.79,75774.73,0.0,0.98136,3e-05,1.15612]
[1779487891977,53.79,75774.73,0.0,0.98136,3e-05,1.15612]
[1779487892145,53.79,75774.73,0.0,0.98136,3e-05,1.15612]
[1779487892349,53.79,75778.58,0.0,0.98148,3e-05,1.14939]
[1779487893445,53.79,75778.58,0.0,0.98148,3e-05,1.14939]
[1779487893546,53.79,75782.65,0.0,0.98162,3e-05,1.14231]
[1779487893988,53.79,75782.65,0.0,0.98162,3e-05,1.14231]
[1779487895370,53.79,75783.84,0.0,0.98166,3e-05,1.14025]
[1779487896377,53.79,75782.76,0.0,0.98162,3e-05,1.14212]
[1779487897384,53.79,75780.8,0.0,0.98156,3e-05,1.14553]
[1779487898391,53.79,75781.68,0.0,0.98159,3e-05,1.144]
[1779487899419,53.79,75781.68,0.0,0.98159,3e-05,1.144]
[1779487899533,53.79,75781.68,0.0,0.98159,3e-05,1.144]
[1779487899629,53.79,75783.38,0.0,0.98164,3e-05,1.14105]
[1779487900191,53.79,75783.38,0.0,0.98164,3e-05,1.14105]
[1779487900800,53.79,75792.64,0.0,0.98195,3e-05,1.12509]
[1779487901412,53.79,75796.89,0.0,0.98208,3e-05,1.11782]
[1779487902419,53.79,75795.45,0.0,0.98204,3e-05,1.12028]
[1779487903426,53.79,75791.84,0.0,0.98192,3e-05,1.12646]
[1779487903975,53.79,75791.84,0.0,0.98192,3e-05,1.12646]
[1779487904435,53.79,75791.84,0.0,0.98192,3e-05,1.12646]
[1779487904470,53.79,75791.84,0.0,0.98192,3e-05,1.12646]
[1779487904570,53.79,75788.86,0.0,0.98182,3e-05,1.13158]
[1779487905465,53.79,75788.86,0.0,0.98182,3e-05,1.13158]
[1779487907980,53.79,75787.8,0.0,0.98179,3e-05,1.13341]
[1779487908072,53.79,75787.8,0.0,0.98179,3e-05,1.13341]
[1779487909974,53.79,75787.54,0.0,0.98178,3e-05,1.13386]
[1779487910326,53.79,75787.54,0.0,0.98178,3e-05,1.13386]
[1779487911557,53.79,75787.85,0.0,0.98179,3e-05,1.13332]
[1779487913986,53.79,75786.97,0.0,0.98176,3e-05,1.13484]
[1779487915511,53.79,75788.98,0.0,0.98183,3e-05,1.13138]
[1779487916518,53.79,75792.86,0.0,0.98195,3e-05,1.12471]
[1779487917540,53.79,75792.86,0.0,0.98195,3e-05,1.12471]
[1779487917641,53.79,75795.36,0.0,0.98203,3e-05,1.12043]
[1779487917994,53.79,75795.36,0.0,0.98203,3e-05,1.12043]
[1779487918115,53.79,75795.36,0.0,0.98203,3e-05,1.12043]
[1779487919539,53.79,75802.02,0.0,0.98225,3e-05,1.1091]
[1779487920546,53.79,75803.68,0.0,0.9823,3e-05,1.10628]
[1779487921980,53.79,75803.57,0.0,0.9823,3e-05,1.10647]
[1779487922138,53.79,75803.57,0.0,0.9823,3e-05,1.10647]
[1779487923637,53.79,75803.13,0.0,0.98228,3e-05,1.10722]
[1779487923662,53.79,75803.13,0.0,0.98228,3e-05,1.10722]
[1779487923725,53.79,75803.13,0.0,0.98228,3e-05,1.10722]
[1779487923807,53.79,75802.51,0.0,0.98226,3e-05,1.10827]
[1779487923987,53.79,75802.51,0.0,0.98226,3e-05,1.10827]
[1779487928602,53.79,75805.3,0.0,0.98235,3e-05,1.10355]
[1779487929763,53.79,75805.3,0.0,0.98235,3e-05,1.10355]
[1779487929988,53.79,75805.3,0.0,0.98235,3e-05,1.10355]
[1779487930079,53.79,75805.3,0.0,0.98235,3e-05,1.10355]
[1779487932037,53.79,75805.41,0.0,0.98236,3e-05,1.10336]
[1779487932159,53.79,75805.41,0.0,0.98236,3e-05,1.10336]
[1779487932630,53.79,75800.54,0.0,0.9822,3e-05,1.11161]
[1779487935265,53.79,75798.97,0.0,0.98215,3e-05,1.11428]
[1779487935469,53.79,75798.97,0.0,0.98215,3e-05,1.11428]
[1779487935779,53.79,75798.97,0.0,0.98215,3e-05,1.11428]
[1779487935820,53.79,75798.84,0.0,0.98215,3e-05,1.1145]
[1779487935988,53.79,75798.84,0.0,0.98215,3e-05,1.1145]
[1779487938672,53.79,75810.03,0.0,0.9825,3e-05,1.09558]
[1779487939679,53.79,75813.31,0.0,0.98261,3e-05,1.09008]
[1779487940482,53.79,75813.31,0.0,0.98261,3e-05,1.09008]
[1779487940731,53.79,75813.31,0.0,0.98261,3e-05,1.09008]
[1779487940830,53.79,75813.22,0.0,0.98261,3e-05,1.09023]
[1779487941784,53.79,75813.22,0.0,0.98261,3e-05,1.09023]
[1779487943707,53.79,75817.35,0.0,0.98274,3e-05,1.08334]
[1779487944820,53.79,75817.35,0.0,0.98274,3e-05,1.08334]
[1779487944920,53.79,75817.28,0.0,0.98273,3e-05,1.08346]
[1779487944972,53.79,75817.28,0.0,0.98273,3e-05,1.08346]
[1779487947972,53.79,75817.44,0.0,0.98274,3e-05,1.08319]
[1779487949007,53.79,75818.51,0.0,0.98277,3e-05,1.08141]
[1779487949218,53.79,75818.51,0.0,0.98277,3e-05,1.08141]
[1779487951764,53.79,75814.44,0.0,0.98272,3e-05,1.08318]
[1779487953778,53.79,75805.26,0.0,0.98243,3e-05,1.09856]
[1779487954291,53.79,75805.26,0.0,0.98243,3e-05,1.09856]
[1779487954471,53.79,75805.26,0.0,0.98243,3e-05,1.09856]
[1779487954713,53.79,75805.26,0.0,0.98243,3e-05,1.09856]
[1779487954786,53.79,75797.71,0.0,0.98219,3e-05,1.11133]
[1779487955793,53.79,75799.4,0.0,0.98224,3e-05,1.10846]
[1779487956801,53.79,75807.23,0.0,0.98249,3e-05,1.09524]
[1779487957808,53.79,75813.27,0.0,0.98268,3e-05,1.08513]
[1779487957975,53.79,75813.27,0.0,0.98268,3e-05,1.08513]
[1779487958238,53.79,75813.27,0.0,0.98268,3e-05,1.08513]
[1779487958815,53.79,75815.04,0.0,0.98274,3e-05,1.08218]
[1779487960011,53.79,75814.18,0.0,0.98271,3e-05,1.08362]
[1779487960830,53.79,75810.34,0.0,0.98259,3e-05,1.09003]
[1779487961837,53.79,75805.31,0.0,0.98243,3e-05,1.09847]
[1779487962761,53.79,75805.31,0.0,0.98243,3e-05,1.09847]
[1779487962844,53.79,75810.64,0.0,0.9826,3e-05,1.08953]
[1779487962970,53.79,75810.64,0.0,0.9826,3e-05,1.08953]
[1779487963851,53.79,75814.87,0.0,0.98273,3e-05,1.08247]
[1779487965865,53.79,75801.51,0.0,0.98231,3e-05,1.10489]
[1779487966348,53.79,75801.51,0.0,0.98231,3e-05,1.10489]
[1779487966872,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487966980,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487967221,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487967233,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487967468,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487967477,53.79,75798.28,0.0,0.98221,3e-05,1.11036]
[1779487967879,53.79,75800.57,0.0,0.98228,3e-05,1.10648]
[1779487968886,53.79,75806.29,0.0,0.98246,3e-05,1.09682]
[1779487969970,53.79,75806.95,0.0,0.98248,3e-05,1.09571]
[1779487970131,53.79,75806.95,0.0,0.98248,3e-05,1.09571]
[1779487971982,53.79,75806.83,0.0,0.98248,3e-05,1.09591]
[1779487973621,53.79,75806.69,0.0,0.98248,3e-05,1.09615]
[1779487973722,53.79,75806.69,0.0,0.98248,3e-05,1.09615]
[1779487973921,53.79,75806.72,0.0,0.98248,3e-05,1.0961]
[1779487973993,53.79,75806.72,0.0,0.98248,3e-05,1.0961]
[1779487976942,53.79,75803.59,0.0,0.98238,3e-05,1.10137]
[1779487977949,53.79,75800.12,0.0,0.98227,3e-05,1.10724]
[1779487978116,53.79,75800.12,0.0,0.98227,3e-05,1.10724]
[1779487978224,53.79,75800.12,0.0,0.98227,3e-05,1.10724]
[1779487978303,53.79,75800.12,0.0,0.98227,3e-05,1.10724]
[1779487980315,53.79,75800.08,0.0,0.98226,3e-05,1.10731]
[1779487980469,53.79,75800.08,0.0,0.98226,3e-05,1.10731]
[1779487980556,53.79,75799.59,0.0,0.98225,3e-05,1.10814]
[1779487981974,53.79,75799.59,0.0,0.98225,3e-05,1.10814]
[1779487982227,53.79,75799.59,0.0,0.98225,3e-05,1.10814]
[1779487984009,53.79,75798.97,0.0,0.98223,3e-05,1.10919]
[1779487986011,53.79,75803.65,0.0,0.98238,3e-05,1.10127]
[1779487987815,53.79,75803.65,0.0,0.98238,3e-05,1.10127]
[1779487987844,53.79,75805.59,0.0,0.98244,3e-05,1.098]
[1779487987983,53.79,75805.59,0.0,0.98244,3e-05,1.098]
[1779487990361,53.79,75806.47,0.0,0.98247,3e-05,1.09652]
[1779487990471,53.79,75806.47,0.0,0.98247,3e-05,1.09652]
[1779487990598,53.79,75806.47,0.0,0.98247,3e-05,1.09652]
[1779487992706,53.79,75806.39,0.0,0.98247,3e-05,1.09665]
[1779487992763,53.79,75806.39,0.0,0.98247,3e-05,1.09665]
[1779487992798,53.79,75809.42,0.0,0.98256,3e-05,1.09157]
[1779487993068,53.79,75813.3,0.0,0.98268,3e-05,1.08508]
[1779487995980,53.79,75813.03,0.0,0.98268,3e-05,1.08553]
[1779487996122,53.79,75813.03,0.0,0.98268,3e-05,1.08553]
[1779487996517,53.79,75813.03,0.0,0.98268,3e-05,1.08553]
[1779487997096,53.79,75807.39,0.0,0.9825,3e-05,1.09497]
[1779487997982,53.79,75807.39,0.0,0.9825,3e-05,1.09497]
[1779487998103,53.79,75805.32,0.0,0.98243,3e-05,1.09846]
[1779488000208,53.79,75803.78,0.0,0.98238,3e-05,1.10105]
[1779488000226,53.79,75803.78,0.0,0.98238,3e-05,1.10105]
[1779488000321,53.79,75803.78,0.0,0.98238,3e-05,1.10105]
[1779488002669,53.79,75803.71,0.0,0.98238,3e-05,1.10117]
[1779488002722,53.79,75803.71,0.0,0.98238,3e-05,1.10117]
[1779488002805,53.79,75803.71,0.0,0.98238,3e-05,1.10117]
[1779488002868,53.79,75806.64,0.0,0.98247,3e-05,1.09623]
[1779488003138,53.79,75808.5,0.0,0.98253,3e-05,1.09311]
[1779488005976,53.79,75809.55,0.0,0.98257,3e-05,1.09135]
[1779488006017,53.79,75809.59,0.0,0.98257,3e-05,1.09128]
[1779488008477,53.79,75809.6,0.0,0.98257,3e-05,1.09127]
[1779488009992,53.79,75809.56,0.0,0.98257,3e-05,1.09133]
[1779488011237,53.79,75809.0,0.0,0.98263,3e-05,1.08724]
[1779488014678,53.79,75808.99,0.0,0.98263,3e-05,1.08726]
[1779488014725,53.79,75808.99,0.0,0.98263,3e-05,1.08726]
[1779488014828,53.79,75808.99,0.0,0.98263,3e-05,1.08726]
[1779488015241,53.79,75808.83,0.0,0.98262,3e-05,1.08752]
[1779488015468,53.79,75808.83,0.0,0.98262,3e-05,1.08752]
[1779488015569,53.79,75808.79,0.0,0.98262,3e-05,1.08759]
[1779488016272,53.79,75810.86,0.0,0.98268,3e-05,1.08414]
[1779488017981,53.79,75810.86,0.0,0.98268,3e-05,1.08414]
[1779488017279,53.79,75814.13,0.0,0.98279,3e-05,1.07869]
[1779488018053,53.79,75814.13,0.0,0.98279,3e-05,1.07869]
[1779488020492,53.79,75813.41,0.0,0.98276,3e-05,1.07989]
[1779488021978,53.79,75813.41,0.0,0.98276,3e-05,1.07989]
[1779488023325,53.79,75812.77,0.0,0.98274,3e-05,1.08095]
[1779488023471,53.79,75812.77,0.0,0.98274,3e-05,1.08095]
[1779488023572,53.79,75812.97,0.0,0.98275,3e-05,1.08062]
[1779488026782,53.79,75812.56,0.0,0.98274,3e-05,1.0813]
[1779488026973,53.79,75812.56,0.0,0.98274,3e-05,1.0813]
[1779488027266,53.79,75812.6,0.0,0.98274,3e-05,1.08124]
[1779488028356,53.79,75815.15,0.0,0.98282,3e-05,1.077]
[1779488029976,53.79,75815.15,0.0,0.98282,3e-05,1.077]
[1779488029363,53.79,75817.31,0.0,0.98289,3e-05,1.07342]
[1779488030123,53.79,75817.31,0.0,0.98289,3e-05,1.07342]
[1779488030370,53.79,75814.65,0.0,0.9828,3e-05,1.07783]
[1779488031819,53.79,75814.65,0.0,0.9828,3e-05,1.07783]
[1779488031986,53.79,75814.65,0.0,0.9828,3e-05,1.07783]
[1779488031822,53.79,75813.68,0.0,0.98277,3e-05,1.07944]
[1779488032082,53.79,75813.68,0.0,0.98277,3e-05,1.07944]
[1779488032574,53.79,75813.68,0.0,0.98277,3e-05,1.07944]
[1779488035567,53.79,75813.15,0.0,0.98276,3e-05,1.08032]
[1779488035720,53.79,75813.15,0.0,0.98276,3e-05,1.08032]
[1779488035782,53.79,75816.29,0.0,0.98285,3e-05,1.07511]
[1779488036412,53.79,75812.9,0.0,0.98275,3e-05,1.08074]
[1779488038298,53.79,75811.36,0.0,0.9827,3e-05,1.0833]
[1779488038472,53.79,75811.36,0.0,0.9827,3e-05,1.0833]
[1779488038751,53.79,75811.36,0.0,0.9827,3e-05,1.0833]
[1779488038806,53.79,75810.93,0.0,0.98269,3e-05,1.08402]
[1779488043890,53.79,75810.88,0.0,0.98268,3e-05,1.0841]
[1779488044652,53.79,75810.83,0.0,0.98268,3e-05,1.08419]
[1779488050674,53.79,75810.68,0.0,0.98268,3e-05,1.08444]
[1779488050973,53.79,75810.68,0.0,0.98268,3e-05,1.08444]
[1779488052526,53.79,75815.18,0.0,0.98282,3e-05,1.07695]
[1779488053531,53.79,75820.21,0.0,0.98298,3e-05,1.06863]
[1779488054538,53.79,75826.22,0.0,0.98316,3e-05,1.05875]
[1779488056799,53.79,75827.74,0.0,0.98321,3e-05,1.05627]
[1779488056850,53.79,75830.01,0.0,0.98328,3e-05,1.05256]
[1779488058566,53.79,75832.42,0.0,0.98335,3e-05,1.04864]
[1779488059536,53.79,75832.42,0.0,0.98335,3e-05,1.04864]
[1779488059720,53.79,75832.42,0.0,0.98335,3e-05,1.04864]
[1779488059779,53.79,75831.99,0.0,0.98334,3e-05,1.04934]
[1779488060579,53.79,75828.32,0.0,0.98323,3e-05,1.05532]
[1779488061587,53.79,75826.19,0.0,0.98316,3e-05,1.0588]
[1779488062827,53.79,75826.19,0.0,0.98316,3e-05,1.0588]
[1779488062904,53.79,75823.89,0.0,0.98309,3e-05,1.06257]
[1779488068753,53.79,75824.82,0.0,0.98312,3e-05,1.06105]
[1779488070650,53.79,75829.53,0.0,0.98326,3e-05,1.05334]
[1779488071988,53.79,75829.53,0.0,0.98326,3e-05,1.05334]
[1779488072015,53.79,75829.82,0.0,0.98335,3e-05,1.04795]
[1779488074917,53.79,75830.1,0.0,0.98335,3e-05,1.04749]
[1779488074978,53.79,75830.1,0.0,0.98335,3e-05,1.04749]
[1779488075449,53.79,75830.1,0.0,0.98335,3e-05,1.04749]
[1779488075476,53.79,75830.1,0.0,0.98335,3e-05,1.04749]
[1779488075685,53.79,75830.99,0.0,0.98338,3e-05,1.04605]
[1779488080979,53.79,75831.54,0.0,0.9834,3e-05,1.04516]
[1779488081979,53.79,75831.57,0.0,0.9834,3e-05,1.04511]
[1779488085755,53.79,75827.63,0.0,0.98328,3e-05,1.05151]
[1779488087117,53.79,75827.39,0.0,0.98327,3e-05,1.0519]
[1779488087227,53.79,75827.39,0.0,0.98327,3e-05,1.0519]
[1779488088776,53.79,75824.84,0.0,0.98319,3e-05,1.05607]
[1779488089082,53.79,75824.84,0.0,0.98319,3e-05,1.05607]
[1779488089224,53.79,75824.84,0.0,0.98319,3e-05,1.05607]
[1779488089320,53.79,75824.84,0.0,0.98319,3e-05,1.05607]
[1779488091172,53.79,75823.74,0.0,0.98316,3e-05,1.05787]
[1779488091220,53.79,75823.74,0.0,0.98316,3e-05,1.05787]
[1779488091232,53.79,75823.74,0.0,0.98316,3e-05,1.05787]
[1779488091474,53.79,75823.74,0.0,0.98316,3e-05,1.05787]
[1779488093052,53.79,75823.71,0.0,0.98316,3e-05,1.05792]
[1779488093970,53.79,75824.22,0.0,0.98318,3e-05,1.05708]
[1779488098845,53.79,75826.68,0.0,0.98325,3e-05,1.05306]
[1779488099085,53.79,75826.68,0.0,0.98325,3e-05,1.05306]
[1779488099224,53.79,75826.68,0.0,0.98325,3e-05,1.05306]
[1779488102789,53.79,75825.43,0.0,0.98321,3e-05,1.0551]
[1779488102971,53.79,75825.43,0.0,0.98321,3e-05,1.0551]
[1779488103073,53.79,75825.55,0.0,0.98322,3e-05,1.05491]
[1779488105152,53.79,75825.57,0.0,0.98322,3e-05,1.05487]
[1779488105982,53.79,75825.57,0.0,0.98322,3e-05,1.05487]
[1779488107909,53.79,75821.43,0.0,0.98309,3e-05,1.06165]
[1779488111131,53.79,75822.82,0.0,0.98313,3e-05,1.05937]
[1779488111225,53.79,75822.82,0.0,0.98313,3e-05,1.05937]
[1779488111426,53.79,75822.82,0.0,0.98313,3e-05,1.05937]
[1779488111938,53.79,75825.43,0.0,0.98321,3e-05,1.0551]
[1779488112517,53.79,75825.43,0.0,0.98321,3e-05,1.0551]
[1779488112718,53.79,75825.43,0.0,0.98321,3e-05,1.0551]
[1779488112945,53.79,75825.21,0.0,0.98321,3e-05,1.05546]
[1779488113980,53.79,75825.21,0.0,0.98321,3e-05,1.05546]
[1779488114075,53.79,75823.38,0.0,0.98315,3e-05,1.05846]
[1779488115966,53.79,75821.26,0.0,0.98308,3e-05,1.06193]
[1779488116973,53.79,75815.2,0.0,0.9829,3e-05,1.07192]
[1779488117622,53.79,75815.2,0.0,0.9829,3e-05,1.07192]
[1779488117720,53.79,75815.2,0.0,0.9829,3e-05,1.07192]
[1779488117979,53.79,75813.19,0.0,0.98283,3e-05,1.07525]
[1779488119460,53.79,75814.45,0.0,0.98287,3e-05,1.07316]
[1779488119472,53.79,75814.45,0.0,0.98287,3e-05,1.07316]
[1779488119998,53.79,75814.59,0.0,0.98288,3e-05,1.07293]
[1779488123267,53.79,75813.07,0.0,0.98283,3e-05,1.07545]
[1779488123476,53.79,75813.07,0.0,0.98283,3e-05,1.07545]
[1779488127052,53.79,75816.06,0.0,0.98292,3e-05,1.0705]
[1779488128059,53.79,75819.0,0.0,0.98301,3e-05,1.06565]
[1779488129224,53.79,75818.68,0.0,0.983,3e-05,1.06618]
[1779488129357,53.79,75818.68,0.0,0.983,3e-05,1.06618]
[1779488129472,53.79,75818.68,0.0,0.983,3e-05,1.06618]
[1779488129754,53.79,75818.68,0.0,0.983,3e-05,1.06618]
[1779488130072,53.79,75819.7,0.0,0.98304,3e-05,1.0645]
[1779488131079,53.79,75819.26,0.0,0.9831,3e-05,1.06026]
[1779488131979,53.79,75819.26,0.0,0.9831,3e-05,1.06026]
[1779488132566,53.79,75818.64,0.0,0.98308,3e-05,1.06127]
[1779488133982,53.79,75818.64,0.0,0.98308,3e-05,1.06127]
[1779488134239,53.79,75818.43,0.0,0.98307,3e-05,1.06162]
[1779488134473,53.79,75818.43,0.0,0.98307,3e-05,1.06162]
[1779488136020,53.79,75818.83,0.0,0.98308,3e-05,1.06096]
[1779488136074,53.79,75818.83,0.0,0.98308,3e-05,1.06096]
[1779488136219,53.79,75818.83,0.0,0.98308,3e-05,1.06096]
[1779488137985,53.79,75818.84,0.0,0.98308,3e-05,1.06095]
[1779488139137,53.79,75816.8,0.0,0.98302,3e-05,1.0643]
[1779488140659,53.79,75816.8,0.0,0.98302,3e-05,1.0643]
[1779488140727,53.79,75816.8,0.0,0.98302,3e-05,1.0643]
[1779488140769,53.79,75816.8,0.0,0.98302,3e-05,1.0643]
[1779488143981,53.79,75815.33,0.0,0.98298,3e-05,1.06672]
[1779488144106,53.79,75815.33,0.0,0.98298,3e-05,1.06672]
[1779488145980,53.79,75815.42,0.0,0.98298,3e-05,1.06657]
[1779488146323,53.79,75815.42,0.0,0.98298,3e-05,1.06657]
[1779488146572,53.79,75815.42,0.0,0.98298,3e-05,1.06657]
[1779488146926,53.79,75815.42,0.0,0.98298,3e-05,1.06657]
[1779488146972,53.79,75815.42,0.0,0.98298,3e-05,1.06657]
[1779488147074,53.79,75815.41,0.0,0.98298,3e-05,1.06659]
[1779488147984,53.79,75815.41,0.0,0.98298,3e-05,1.06659]
[1779488150214,53.79,75811.15,0.0,0.98285,3e-05,1.07363]
[1779488151221,53.79,75796.89,0.0,0.9824,3e-05,1.09747]
[1779488152551,53.79,75796.89,0.0,0.9824,3e-05,1.09747]
[1779488152723,53.79,75796.89,0.0,0.9824,3e-05,1.09747]
[1779488152906,53.79,75796.89,0.0,0.9824,3e-05,1.09747]
[1779488152947,53.79,75795.6,0.0,0.98235,3e-05,1.09965]
[1779488154276,53.79,75795.31,0.0,0.98234,3e-05,1.10014]
[1779488154470,53.79,75795.31,0.0,0.98234,3e-05,1.10014]
[1779488154510,53.79,75795.14,0.0,0.98234,3e-05,1.10043]
[1779488155995,53.79,75795.14,0.0,0.98234,3e-05,1.10043]
[1779488156110,53.79,75795.14,0.0,0.98234,3e-05,1.10043]
[1779488158717,53.79,75795.27,0.0,0.98234,3e-05,1.10021]
[1779488159985,53.79,75794.83,0.0,0.98233,3e-05,1.10095]
[1779488164902,53.79,75794.58,0.0,0.98232,3e-05,1.10137]
[1779488164977,53.79,75794.58,0.0,0.98232,3e-05,1.10137]
[1779488165233,53.79,75794.58,0.0,0.98232,3e-05,1.10137]
[1779488166327,53.79,75798.16,0.0,0.98244,3e-05,1.09533]
[1779488167983,53.79,75798.16,0.0,0.98244,3e-05,1.09533]
[1779488168106,53.79,75798.16,0.0,0.98244,3e-05,1.09533]
[1779488168035,53.79,75801.22,0.0,0.98253,3e-05,1.09019]
[1779488168177,53.79,75801.22,0.0,0.98253,3e-05,1.09019]
[1779488168220,53.79,75801.22,0.0,0.98253,3e-05,1.09019]
[1779488168341,53.79,75800.96,0.0,0.98252,3e-05,1.09063]
[1779488170879,53.79,75801.61,0.0,0.98255,3e-05,1.08954]
[1779488170932,53.79,75807.31,0.0,0.98273,3e-05,1.08001]
[1779488171979,53.79,75807.31,0.0,0.98273,3e-05,1.08001]
[1779488172072,53.79,75813.01,0.0,0.9829,3e-05,1.07055]
[1779488173376,53.79,75806.74,0.0,0.98271,3e-05,1.08096]
[1779488174383,53.79,75805.15,0.0,0.98266,3e-05,1.08361]
[1779488175390,53.79,75800.61,0.0,0.98251,3e-05,1.09121]
[1779488176847,53.79,75800.61,0.0,0.98251,3e-05,1.09121]
[1779488176972,53.79,75800.61,0.0,0.98251,3e-05,1.09121]
[1779488177072,53.79,75797.3,0.0,0.98241,3e-05,1.09678]
[1779488177159,53.79,75797.3,0.0,0.98241,3e-05,1.09678]
[1779488177317,53.79,75797.3,0.0,0.98241,3e-05,1.09678]
[1779488177472,53.79,75797.3,0.0,0.98241,3e-05,1.09678]
[1779488177570,53.79,75796.95,0.0,0.9824,3e-05,1.09737]
[1779488178411,53.79,75794.35,0.0,0.98231,3e-05,1.10176]
[1779488179985,53.79,75794.35,0.0,0.98231,3e-05,1.10176]
[1779488180461,53.79,75794.35,0.0,0.98231,3e-05,1.10176]
[1779488182945,53.79,75793.56,0.0,0.98229,3e-05,1.1031]
[1779488183983,53.79,75793.25,0.0,0.98228,3e-05,1.10362]
[1779488185460,53.79,75791.72,0.0,0.98223,3e-05,1.10622]
[1779488188947,53.79,75792.08,0.0,0.98224,3e-05,1.10561]
[1779488188971,53.79,75792.08,0.0,0.98224,3e-05,1.10561]
[1779488189109,53.79,75792.08,0.0,0.98224,3e-05,1.10561]
[1779488189682,53.79,75792.01,0.0,0.98224,3e-05,1.10573]
[1779488189722,53.79,75792.01,0.0,0.98224,3e-05,1.10573]
[1779488189836,53.79,75792.08,0.0,0.98224,3e-05,1.10561]
[1779488191995,53.79,75792.07,0.0,0.98224,3e-05,1.10562]
[1779488192152,53.79,75792.07,0.0,0.98224,3e-05,1.10562]
[1779488192191,53.79,75792.07,0.0,0.98224,3e-05,1.10562]
[1779488192015,53.79,75792.15,0.0,0.98232,3e-05,1.1004]
[1779488192509,53.79,75795.76,0.0,0.98244,3e-05,1.09431]
[1779488193516,53.79,75797.24,0.0,0.98248,3e-05,1.09182]
[1779488195086,53.79,75797.24,0.0,0.98248,3e-05,1.09182]
[1779488196181,53.79,75796.86,0.0,0.98247,3e-05,1.09246]
[1779488196540,53.79,75793.26,0.0,0.98236,3e-05,1.09852]
[1779488198554,53.79,75791.78,0.0,0.98231,3e-05,1.10102]
[1779488201718,53.79,75791.72,0.0,0.98231,3e-05,1.10112]
[1779488201973,53.79,75791.72,0.0,0.98231,3e-05,1.10112]
[1779488202185,53.79,75791.72,0.0,0.98231,3e-05,1.10112]
[1779488204239,53.79,75792.08,0.0,0.98232,3e-05,1.10052]
[1779488204296,53.79,75792.08,0.0,0.98232,3e-05,1.10052]
[1779488207126,53.79,75792.08,0.0,0.98232,3e-05,1.10052]
[1779488208243,53.79,75792.16,0.0,0.98232,3e-05,1.10038]
[1779488212018,53.79,75792.09,0.0,0.98232,3e-05,1.1005]
[1779488212119,53.79,75792.43,0.0,0.98233,3e-05,1.09992]
[1779488212229,53.79,75792.43,0.0,0.98233,3e-05,1.09992]
[1779488212652,53.79,75792.49,0.0,0.98233,3e-05,1.09982]
[1779488213309,53.79,75792.49,0.0,0.98233,3e-05,1.09982]
[1779488213471,53.79,75792.49,0.0,0.98233,3e-05,1.09982]
[1779488213542,53.79,75792.49,0.0,0.98233,3e-05,1.09982]
[1779488213659,53.79,75796.6,0.0,0.98246,3e-05,1.09289]
[1779488215673,53.79,75793.33,0.0,0.98236,3e-05,1.0984]
[1779488216225,53.79,75793.33,0.0,0.98236,3e-05,1.0984]
[1779488216384,53.79,75793.33,0.0,0.98236,3e-05,1.0984]
[1779488218229,53.79,75792.97,0.0,0.98235,3e-05,1.09901]
[1779488218830,53.79,75792.97,0.0,0.98235,3e-05,1.09901]
[1779488219182,53.79,75792.97,0.0,0.98235,3e-05,1.09901]
[1779488220240,53.79,75793.11,0.0,0.98235,3e-05,1.09878]
[1779488221190,53.79,75793.11,0.0,0.98235,3e-05,1.09878]
[1779488221220,53.79,75793.52,0.0,0.98237,3e-05,1.09808]
[1779488221715,53.79,75791.94,0.0,0.98231,3e-05,1.10075]
[1779488225168,53.79,75791.95,0.0,0.98231,3e-05,1.10074]
[1779488225223,53.79,75792.09,0.0,0.98232,3e-05,1.1005]
[1779488225322,53.79,75792.09,0.0,0.98232,3e-05,1.1005]
[1779488228234,53.79,75792.09,0.0,0.98232,3e-05,1.1005]
[1779488228585,53.79,75792.09,0.0,0.98232,3e-05,1.1005]
[1779488230228,53.79,75792.1,0.0,0.98232,3e-05,1.10048]
[1779488230657,53.79,75792.1,0.0,0.98232,3e-05,1.10048]
[1779488231326,53.79,75791.56,0.0,0.9823,3e-05,1.1014]
[1779488232333,53.79,75791.21,0.0,0.98229,3e-05,1.10199]
[1779488232472,53.79,75791.21,0.0,0.98229,3e-05,1.10199]
[1779488232792,53.79,75791.52,0.0,0.9823,3e-05,1.10146]
[1779488234234,53.79,75791.52,0.0,0.9823,3e-05,1.10146]
[1779488237470,53.79,75791.17,0.0,0.98229,3e-05,1.10206]
[1779488237723,53.79,75791.17,0.0,0.98229,3e-05,1.10206]
[1779488237769,53.79,75791.17,0.0,0.98229,3e-05,1.10206]
[1779488240233,53.79,75791.72,0.0,0.98231,3e-05,1.10112]
[1779488240581,53.79,75791.72,0.0,0.98231,3e-05,1.10112]
[1779488243641,53.79,75791.73,0.0,0.98231,3e-05,1.10111]
[1779488243869,53.79,75789.97,0.0,0.98225,3e-05,1.10409]
[1779488244238,53.79,75789.97,0.0,0.98225,3e-05,1.10409]
[1779488244561,53.79,75789.97,0.0,0.98225,3e-05,1.10409]
[1779488244720,53.79,75789.97,0.0,0.98225,3e-05,1.10409]
[1779488244876,53.79,75790.34,0.0,0.98226,3e-05,1.10346]
[1779488245882,53.79,75785.53,0.0,0.98211,3e-05,1.11164]
[1779488246890,53.79,75783.61,0.0,0.98205,3e-05,1.11491]
[1779488250145,53.79,75783.08,0.0,0.98203,3e-05,1.11582]
[1779488250234,53.79,75783.08,0.0,0.98203,3e-05,1.11582]
[1779488250445,53.79,75782.5,0.0,0.98201,3e-05,1.11681]
[1779488251925,53.79,75782.21,0.0,0.98208,3e-05,1.11217]
[1779488254235,53.79,75782.22,0.0,0.98208,3e-05,1.11216]
[1779488253939,53.79,75777.67,0.0,0.98193,3e-05,1.11994]
[1779488254407,53.79,75777.67,0.0,0.98193,3e-05,1.11994]
[1779488254946,53.79,75773.67,0.0,0.9818,3e-05,1.12682]
[1779488255875,53.79,75773.67,0.0,0.9818,3e-05,1.12682]
[1779488255953,53.79,75770.68,0.0,0.9817,3e-05,1.13198]
[1779488256732,53.79,75770.68,0.0,0.9817,3e-05,1.13198]
[1779488256972,53.79,75770.68,0.0,0.9817,3e-05,1.13198]
[1779488257044,53.79,75767.3,0.0,0.98159,3e-05,1.13784]
[1779488258237,53.79,75767.3,0.0,0.98159,3e-05,1.13784]
[1779488259981,53.79,75770.15,0.0,0.98168,3e-05,1.1329]
[1779488260988,53.79,75775.11,0.0,0.98185,3e-05,1.12434]
[1779488261858,53.79,75775.11,0.0,0.98185,3e-05,1.12434]
[1779488261972,53.79,75775.11,0.0,0.98185,3e-05,1.12434]
[1779488262957,53.79,75775.26,0.0,0.98185,3e-05,1.12408]
[1779488262974,53.79,75775.26,0.0,0.98185,3e-05,1.12408]
[1779488263002,53.79,75772.18,0.0,0.98175,3e-05,1.12939]
[1779488267967,53.79,75772.13,0.0,0.98175,3e-05,1.12947]
[1779488268238,53.79,75772.13,0.0,0.98175,3e-05,1.12947]
[1779488268068,53.79,75769.58,0.0,0.98166,3e-05,1.13388]
[1779488271089,53.79,75771.91,0.0,0.98174,3e-05,1.12985]
[1779488272072,53.79,75771.91,0.0,0.98174,3e-05,1.12985]
[1779488272222,53.79,75771.91,0.0,0.98174,3e-05,1.12985]
[1779488272233,53.79,75772.6,0.0,0.98176,3e-05,1.12866]
[1779488273103,53.79,75769.73,0.0,0.98167,3e-05,1.13362]
[1779488273881,53.79,75769.73,0.0,0.98167,3e-05,1.13362]
[1779488273973,53.79,75769.73,0.0,0.98167,3e-05,1.13362]
[1779488279145,53.79,75770.14,0.0,0.98168,3e-05,1.13291]
[1779488280094,53.79,75770.14,0.0,0.98168,3e-05,1.13291]
[1779488280232,53.79,75770.14,0.0,0.98168,3e-05,1.13291]
[1779488280242,53.79,75771.87,0.0,0.98174,3e-05,1.12992]
[1779488280478,53.79,75771.87,0.0,0.98174,3e-05,1.12992]
[1779488280720,53.79,75771.87,0.0,0.98174,3e-05,1.12992]
[1779488281159,53.79,75771.56,0.0,0.98173,3e-05,1.13046]
[1779488286055,53.79,75771.62,0.0,0.98173,3e-05,1.13036]
[1779488286223,53.79,75771.62,0.0,0.98173,3e-05,1.13036]
[1779488291258,53.79,75771.63,0.0,0.98173,3e-05,1.13034]
[1779488294229,53.79,75771.67,0.0,0.98173,3e-05,1.13027]
[1779488294586,53.79,75772.09,0.0,0.98175,3e-05,1.12954]
[1779488294719,53.79,75772.09,0.0,0.98175,3e-05,1.12954]
[1779488295257,53.79,75771.69,0.0,0.98173,3e-05,1.13023]
[1779488297243,53.79,75771.75,0.0,0.98174,3e-05,1.13013]
[1779488297477,53.79,75772.07,0.0,0.98175,3e-05,1.12958]
[1779488300295,53.79,75776.64,0.0,0.9819,3e-05,1.12171]
[1779488301743,53.79,75776.64,0.0,0.9819,3e-05,1.12171]
[1779488301973,53.79,75776.64,0.0,0.9819,3e-05,1.12171]
[1779488302020,53.79,75778.03,0.0,0.98194,3e-05,1.11932]
[1779488302465,53.79,75778.03,0.0,0.98194,3e-05,1.11932]
[1779488302620,53.79,75778.03,0.0,0.98194,3e-05,1.11932]
[1779488302719,53.79,75778.03,0.0,0.98194,3e-05,1.11932]
[1779488302812,53.79,75780.62,0.0,0.98203,3e-05,1.11489]
[1779488303466,53.79,75780.62,0.0,0.98203,3e-05,1.11489]
[1779488306227,53.79,75780.58,0.0,0.98203,3e-05,1.11496]
[1779488306334,53.79,75779.4,0.0,0.98199,3e-05,1.11698]
[1779488308348,53.79,75778.17,0.0,0.98195,3e-05,1.11908]
[1779488309321,53.79,75778.17,0.0,0.98195,3e-05,1.11908]
[1779488309469,53.79,75778.17,0.0,0.98195,3e-05,1.11908]
[1779488309511,53.79,75778.17,0.0,0.98195,3e-05,1.11908]
[1779488309722,53.79,75778.17,0.0,0.98195,3e-05,1.11908]
[1779488309822,53.79,75778.1,0.0,0.98194,3e-05,1.1192]
[1779488315627,53.79,75778.67,0.0,0.98204,3e-05,1.11308]
[1779488316244,53.79,75778.67,0.0,0.98204,3e-05,1.11308]
[1779488321753,53.79,75778.58,0.0,0.98204,3e-05,1.11324]
[1779488321975,53.79,75778.58,0.0,0.98204,3e-05,1.11324]
[1779488323153,53.79,75778.58,0.0,0.98204,3e-05,1.11324]
[1779488323219,53.79,75778.58,0.0,0.98204,3e-05,1.11324]
[1779488323273,53.79,75779.99,0.0,0.98209,3e-05,1.11083]
[1779488326310,53.79,75780.18,0.0,0.98209,3e-05,1.11051]
[1779488326374,53.79,75780.59,0.0,0.9821,3e-05,1.10981]
[1779488326472,53.79,75780.59,0.0,0.9821,3e-05,1.10981]
[1779488326480,53.79,75776.24,0.0,0.98196,3e-05,1.11724]
[1779488327916,53.79,75776.24,0.0,0.98196,3e-05,1.11724]
[1779488328679,53.79,75776.21,0.0,0.98196,3e-05,1.11729]
[1779488328718,53.79,75776.21,0.0,0.98196,3e-05,1.11729]
[1779488328780,53.79,75776.05,0.0,0.98196,3e-05,1.11757]
[1779488330173,53.79,75776.05,0.0,0.98196,3e-05,1.11757]
[1779488330227,53.79,75776.05,0.0,0.98196,3e-05,1.11757]
[1779488330223,53.79,75770.35,0.0,0.98177,3e-05,1.12737]
[1779488330509,53.79,75766.4,0.0,0.98164,3e-05,1.1342]
[1779488333891,53.79,75767.16,0.0,0.98166,3e-05,1.13288]
[1779488333973,53.79,75767.16,0.0,0.98166,3e-05,1.13288]
[1779488333994,53.79,75767.16,0.0,0.98166,3e-05,1.13288]
[1779488334230,53.79,75767.16,0.0,0.98166,3e-05,1.13288]
[1779488334263,53.79,75767.08,0.0,0.98166,3e-05,1.13302]
[1779488336553,53.79,75761.52,0.0,0.98148,3e-05,1.14268]
[1779488337826,53.79,75761.52,0.0,0.98148,3e-05,1.14268]
[1779488337938,53.79,75761.52,0.0,0.98148,3e-05,1.14268]
[1779488337969,53.79,75761.52,0.0,0.98148,3e-05,1.14268]
[1779488338040,53.79,75759.06,0.0,0.98139,3e-05,1.14698]
[1779488339988,53.79,75759.55,0.0,0.98141,3e-05,1.14612]
[1779488340237,53.79,75759.55,0.0,0.98141,3e-05,1.14612]
[1779488340289,53.79,75757.89,0.0,0.98135,3e-05,1.14903]
[1779488342814,53.79,75758.2,0.0,0.98136,3e-05,1.14848]
[1779488342971,53.79,75758.2,0.0,0.98136,3e-05,1.14848]
[1779488343023,53.79,75757.18,0.0,0.98133,3e-05,1.15027]
[1779488345980,53.79,75757.04,0.0,0.98133,3e-05,1.15052]
[1779488346235,53.79,75757.04,0.0,0.98133,3e-05,1.15052]
[1779488347630,53.79,75753.71,0.0,0.98121,3e-05,1.15636]
[1779488348637,53.79,75751.89,0.0,0.98115,3e-05,1.15957]
[1779488352198,53.79,75751.74,0.0,0.98115,3e-05,1.15984]
[1779488354234,53.79,75751.75,0.0,0.98115,3e-05,1.15982]
[1779488357205,53.79,75752.17,0.0,0.98116,3e-05,1.15908]
[1779488357223,53.79,75752.17,0.0,0.98116,3e-05,1.15908]
[1779488357246,53.79,75752.5,0.0,0.98117,3e-05,1.1585]
[1779488358186,53.79,75752.5,0.0,0.98117,3e-05,1.1585]
[1779488358234,53.79,75752.5,0.0,0.98117,3e-05,1.1585]
[1779488358706,53.79,75751.21,0.0,0.98113,3e-05,1.16077]
[1779488360721,53.79,75752.29,0.0,0.98116,3e-05,1.15887]
[1779488361728,53.79,75753.25,0.0,0.9812,3e-05,1.15717]
[1779488364274,53.79,75753.89,0.0,0.98122,3e-05,1.15605]
[1779488366237,53.79,75753.44,0.0,0.9812,3e-05,1.15684]
[1779488368822,53.79,75754.38,0.0,0.98124,3e-05,1.15519]
[1779488369298,53.79,75756.96,0.0,0.98132,3e-05,1.15066]
[1779488370230,53.79,75756.96,0.0,0.98132,3e-05,1.15066]
[1779488370262,53.79,75756.96,0.0,0.98132,3e-05,1.15066]
[1779488370261,53.79,75755.96,0.0,0.98129,3e-05,1.15241]
[1779488370478,53.79,75755.96,0.0,0.98129,3e-05,1.15241]
[1779488371797,53.79,75755.6,0.0,0.98136,3e-05,1.14779]
[1779488376507,53.79,75754.98,0.0,0.98134,3e-05,1.14888]
[1779488377844,53.79,75754.94,0.0,0.98134,3e-05,1.14895]
[1779488377972,53.79,75754.94,0.0,0.98134,3e-05,1.14895]
[1779488379464,53.79,75755.51,0.0,0.98135,3e-05,1.14795]
[1779488379469,53.79,75755.51,0.0,0.98135,3e-05,1.14795]
[1779488379853,53.79,75755.56,0.0,0.98136,3e-05,1.14786]
[1779488382484,53.79,75754.46,0.0,0.98132,3e-05,1.14979]
[1779488383240,53.79,75754.46,0.0,0.98132,3e-05,1.14979]
[1779488383254,53.79,75754.46,0.0,0.98132,3e-05,1.14979]
[1779488383472,53.79,75753.73,0.0,0.98129,3e-05,1.15107]
[1779488384889,53.79,75750.39,0.0,0.98118,3e-05,1.15694]
[1779488385896,53.79,75747.23,0.0,0.98107,3e-05,1.16252]
[1779488387884,53.79,75747.64,0.0,0.98109,3e-05,1.1618]
[1779488387971,53.79,75747.64,0.0,0.98109,3e-05,1.1618]
[1779488387982,53.79,75747.4,0.0,0.98108,3e-05,1.16222]
[1779488388606,53.79,75747.4,0.0,0.98108,3e-05,1.16222]
[1779488391616,53.79,75747.52,0.0,0.98108,3e-05,1.16201]
[1779488391719,53.79,75747.52,0.0,0.98108,3e-05,1.16201]
[1779488393954,53.79,75741.42,0.0,0.98087,3e-05,1.17283]
[1779488394739,53.79,75741.42,0.0,0.98087,3e-05,1.17283]
[1779488394960,53.79,75739.63,0.0,0.98081,3e-05,1.17602]
[1779488396232,53.79,75739.63,0.0,0.98081,3e-05,1.17602]
[1779488396472,53.79,75739.72,0.0,0.98082,3e-05,1.17586]
[1779488398989,53.79,75734.39,0.0,0.98063,3e-05,1.1854]
[1779488400233,53.79,75734.39,0.0,0.98063,3e-05,1.1854]
[1779488400325,53.79,75732.36,0.0,0.98056,3e-05,1.18904]
[1779488400438,53.79,75732.36,0.0,0.98056,3e-05,1.18904]
[1779488400816,53.79,75732.36,0.0,0.98056,3e-05,1.18904]
[1779488403386,53.79,75732.21,0.0,0.98056,3e-05,1.18931]
[1779488403471,53.79,75732.3,0.0,0.98056,3e-05,1.18915]
[1779488404229,53.79,75732.3,0.0,0.98056,3e-05,1.18915]
[1779488404324,53.79,75732.15,0.0,0.98055,3e-05,1.18942]
[1779488406821,53.79,75732.61,0.0,0.98057,3e-05,1.18859]
[1779488407048,53.79,75730.12,0.0,0.98048,4e-05,1.19308]
[1779488407880,53.79,75730.12,0.0,0.98048,4e-05,1.19308]
[1779488407948,53.79,75730.12,0.0,0.98048,4e-05,1.19308]
[1779488407979,53.79,75730.12,0.0,0.98048,4e-05,1.19308]
[1779488408075,53.79,75730.12,0.0,0.98048,4e-05,1.19308]
[1779488409281,53.79,75729.46,0.0,0.98046,4e-05,1.19427]
[1779488409320,53.79,75729.57,0.0,0.98046,4e-05,1.19407]
[1779488409468,53.79,75729.57,0.0,0.98046,4e-05,1.19407]
[1779488410230,53.79,75729.57,0.0,0.98046,4e-05,1.19407]
[1779488410599,53.79,75729.69,0.0,0.98047,4e-05,1.19386]
[1779488412228,53.79,75729.87,0.0,0.98047,4e-05,1.19353]
[1779488412486,53.79,75729.7,0.0,0.98047,4e-05,1.19384]
[1779488413079,53.79,75729.7,0.0,0.98047,4e-05,1.19384]
[1779488416230,53.79,75729.24,0.0,0.98045,4e-05,1.19467]
[1779488416244,53.79,75726.44,0.0,0.98035,4e-05,1.19973]
[1779488419301,53.79,75725.02,0.0,0.9803,4e-05,1.20231]
[1779488419874,53.79,75723.48,0.0,0.98025,4e-05,1.2051]
[1779488419971,53.79,75723.48,0.0,0.98025,4e-05,1.2051]
[1779488420230,53.79,75723.48,0.0,0.98025,4e-05,1.2051]
[1779488420325,53.79,75722.94,0.0,0.98023,4e-05,1.20609]
[1779488420482,53.79,75722.94,0.0,0.98023,4e-05,1.20609]
[1779488424230,53.79,75720.78,0.0,0.98015,4e-05,1.21002]
[1779488424399,53.79,75720.78,0.0,0.98015,4e-05,1.21002]
[1779488425062,53.79,75720.03,0.0,0.98013,4e-05,1.21139]
[1779488426181,53.79,75723.05,0.0,0.98023,4e-05,1.20589]
[1779488428231,53.79,75723.04,0.0,0.98023,4e-05,1.2059]
[1779488428413,53.79,75723.04,0.0,0.98023,4e-05,1.2059]
[1779488428471,53.79,75723.17,0.0,0.98024,4e-05,1.20567]
[1779488428572,53.79,75723.17,0.0,0.98024,4e-05,1.20567]
[1779488431235,53.79,75723.17,0.0,0.98024,4e-05,1.20567]
[1779488431242,53.79,75722.01,0.0,0.98028,4e-05,1.20237]
[1779488434227,53.79,75722.07,0.0,0.98028,4e-05,1.20226]
[1779488434618,53.79,75722.07,0.0,0.98028,4e-05,1.20226]
[1779488437184,53.79,75722.29,0.0,0.98029,4e-05,1.20186]
[1779488438229,53.79,75722.17,0.0,0.98029,4e-05,1.20208]
[1779488442293,53.79,75719.63,0.0,0.9802,4e-05,1.2067]
[1779488443173,53.79,75719.63,0.0,0.9802,4e-05,1.2067]
[1779488444040,53.79,75719.29,0.0,0.98018,4e-05,1.20732]
[1779488444109,53.79,75719.29,0.0,0.98018,4e-05,1.20732]
[1779488444226,53.79,75719.29,0.0,0.98018,4e-05,1.20732]
[1779488444338,53.79,75719.29,0.0,0.98018,4e-05,1.20732]
[1779488445315,53.79,75722.07,0.0,0.98028,4e-05,1.20226]
[1779488446321,53.79,75717.89,0.0,0.98013,4e-05,1.20987]
[1779488446914,53.79,75717.89,0.0,0.98013,4e-05,1.20987]
[1779488446972,53.79,75717.89,0.0,0.98013,4e-05,1.20987]
[1779488447328,53.79,75718.6,0.0,0.98016,4e-05,1.20858]
[1779488448228,53.79,75718.6,0.0,0.98016,4e-05,1.20858]
[1779488448347,53.79,75718.6,0.0,0.98016,4e-05,1.20858]
[1779488449225,53.79,75718.4,0.0,0.98015,4e-05,1.20894]
[1779488450237,53.79,75718.24,0.0,0.98015,4e-05,1.20923]
[1779488455241,53.79,75718.32,0.0,0.98015,4e-05,1.20909]
[1779488456226,53.79,75718.04,0.0,0.98014,4e-05,1.2096]
[1779488456408,53.79,75718.04,0.0,0.98014,4e-05,1.2096]
[1779488457388,53.79,75716.51,0.0,0.98008,4e-05,1.21239]
[1779488457402,53.79,75715.44,0.0,0.98005,4e-05,1.21435]
[1779488457470,53.79,75715.44,0.0,0.98005,4e-05,1.21435]
[1779488460235,53.79,75713.33,0.0,0.97997,4e-05,1.21821]
[1779488460486,53.79,75713.24,0.0,0.97997,4e-05,1.21838]
[1779488461355,53.79,75713.24,0.0,0.97997,4e-05,1.21838]
[1779488462235,53.79,75713.75,0.0,0.97999,4e-05,1.21744]
[1779488463444,53.79,75715.6,0.0,0.98005,4e-05,1.21405]
[1779488465458,53.79,75713.87,0.0,0.97999,4e-05,1.21722]
[1779488465787,53.79,75713.87,0.0,0.97999,4e-05,1.21722]
[1779488465973,53.79,75713.87,0.0,0.97999,4e-05,1.21722]
[1779488467282,53.79,75713.87,0.0,0.97999,4e-05,1.21722]
[1779488467332,53.79,75713.87,0.0,0.97999,4e-05,1.21722]
[1779488467384,53.79,75715.58,0.0,0.98005,4e-05,1.21409]
[1779488467473,53.79,75715.58,0.0,0.98005,4e-05,1.21409]
[1779488472354,53.79,75717.0,0.0,0.9801,4e-05,1.2115]
[1779488472547,53.79,75717.55,0.0,0.98012,4e-05,1.21049]
[1779488472720,53.79,75717.55,0.0,0.98012,4e-05,1.21049]
[1779488472820,53.79,75719.78,0.0,0.9802,4e-05,1.20643]
[1779488474613,53.79,75720.22,0.0,0.98022,4e-05,1.20562]
[1779488474720,53.79,75720.22,0.0,0.98022,4e-05,1.20562]
[1779488474822,53.79,75719.87,0.0,0.9802,4e-05,1.20626]
[1779488478353,53.79,75720.05,0.0,0.98021,4e-05,1.20593]
[1779488478471,53.79,75720.05,0.0,0.98021,4e-05,1.20593]
[1779488478645,53.79,75720.05,0.0,0.98021,4e-05,1.20593]
[1779488482220,53.79,75720.05,0.0,0.98021,4e-05,1.20593]
[1779488482753,53.79,75720.05,0.0,0.98021,4e-05,1.20593]
[1779488484584,53.79,75720.46,0.0,0.98023,4e-05,1.20519]
[1779488486234,53.79,75719.95,0.0,0.98021,4e-05,1.20612]
[1779488486672,53.79,75720.41,0.0,0.98022,4e-05,1.20528]
[1779488486720,53.79,75720.41,0.0,0.98022,4e-05,1.20528]
[1779488486773,53.79,75720.09,0.0,0.98021,4e-05,1.20586]
[1779488490618,53.79,75721.39,0.0,0.98026,4e-05,1.2035]
[1779488490720,53.79,75721.39,0.0,0.98026,4e-05,1.2035]
[1779488490815,53.79,75721.39,0.0,0.98026,4e-05,1.2035]
[1779488491641,53.79,75721.48,0.0,0.98035,4e-05,1.19793]
[1779488494229,53.79,75721.8,0.0,0.98036,4e-05,1.19735]
[1779488494500,53.79,75721.56,0.0,0.98035,4e-05,1.19778]
[1779488494662,53.79,75716.02,0.0,0.98015,4e-05,1.20786]
[1779488496762,53.79,75714.68,0.0,0.9801,4e-05,1.2103]
[1779488496820,53.79,75712.2,0.0,0.98002,4e-05,1.21484]
[1779488498232,53.79,75712.2,0.0,0.98002,4e-05,1.21484]
[1779488498801,53.79,75712.11,0.0,0.98001,4e-05,1.215]
[1779488498974,53.79,75712.11,0.0,0.98001,4e-05,1.215]
[1779488499030,53.79,75712.11,0.0,0.98001,4e-05,1.215]
[1779488502774,53.79,75713.46,0.0,0.98006,4e-05,1.21253]
[1779488502975,53.79,75713.46,0.0,0.98006,4e-05,1.21253]
[1779488503028,53.79,75713.46,0.0,0.98006,4e-05,1.21253]
[1779488506235,53.79,75713.9,0.0,0.98008,4e-05,1.21173]
[1779488506382,53.79,75713.9,0.0,0.98008,4e-05,1.21173]
[1779488508877,53.79,75713.28,0.0,0.98005,4e-05,1.21286]
[1779488510232,53.79,75713.49,0.0,0.98006,4e-05,1.21248]
[1779488512606,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488512724,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488512825,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488514885,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488514974,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488515038,53.79,75713.57,0.0,0.98006,4e-05,1.21233]
[1779488518228,53.79,75713.85,0.0,0.98007,4e-05,1.21182]
[1779488518500,53.79,75713.85,0.0,0.98007,4e-05,1.21182]
[1779488521035,53.79,75713.75,0.0,0.98007,4e-05,1.212]
[1779488522232,53.79,75714.3,0.0,0.98009,4e-05,1.211]
[1779488522762,53.79,75714.8,0.0,0.98011,4e-05,1.21008]
[1779488522969,53.79,75714.8,0.0,0.98011,4e-05,1.21008]
[1779488522977,53.79,75714.65,0.0,0.9801,4e-05,1.21036]
[1779488527049,53.79,75714.46,0.0,0.9801,4e-05,1.2107]
[1779488527225,53.79,75714.46,0.0,0.9801,4e-05,1.2107]
[1779488527291,53.79,75714.46,0.0,0.9801,4e-05,1.2107]
[1779488530235,53.79,75714.19,0.0,0.98009,4e-05,1.2112]
[1779488530615,53.79,75714.18,0.0,0.98009,4e-05,1.21121]
[1779488533194,53.79,75714.26,0.0,0.98009,4e-05,1.21107]
[1779488534234,53.79,75714.22,0.0,0.98009,4e-05,1.21114]
[1779488536958,53.79,75712.24,0.0,0.98002,4e-05,1.21476]
[1779488537538,53.79,75712.24,0.0,0.98002,4e-05,1.21476]
[1779488537722,53.79,75712.24,0.0,0.98002,4e-05,1.21476]
[1779488537965,53.79,75712.21,0.0,0.98002,4e-05,1.21482]
[1779488539162,53.79,75712.21,0.0,0.98002,4e-05,1.21482]
[1779488539233,53.79,75712.21,0.0,0.98002,4e-05,1.21482]
[1779488539442,53.79,75712.21,0.0,0.98002,4e-05,1.21482]
[1779488542232,53.79,75712.63,0.0,0.98003,4e-05,1.21405]
[1779488542444,53.79,75712.63,0.0,0.98003,4e-05,1.21405]
[1779488545266,53.79,75713.17,0.0,0.98005,4e-05,1.21306]
[1779488545503,53.79,75713.17,0.0,0.98005,4e-05,1.21306]
[1779488545533,53.79,75712.82,0.0,0.98004,4e-05,1.2137]
[1779488545725,53.79,75712.82,0.0,0.98004,4e-05,1.2137]
[1779488546241,53.79,75712.82,0.0,0.98004,4e-05,1.2137]
[1779488548039,53.79,75711.02,0.0,0.97997,4e-05,1.217]
[1779488551300,53.79,75710.87,0.0,0.97997,4e-05,1.21728]
[1779488551476,53.79,75710.87,0.0,0.97997,4e-05,1.21728]
[1779488551545,53.79,75710.87,0.0,0.98005,4e-05,1.21183]
[1779488551697,53.79,75710.87,0.0,0.98005,4e-05,1.21183]
[1779488554241,53.79,75710.83,0.0,0.98005,4e-05,1.2119]
[1779488554674,53.79,75711.57,0.0,0.98008,4e-05,1.21055]
[1779488556230,53.79,75710.52,0.0,0.98004,4e-05,1.21247]
[1779488556352,53.79,75710.52,0.0,0.98004,4e-05,1.21247]
[1779488556827,53.79,75709.91,0.0,0.98002,4e-05,1.21358]
[1779488556974,53.79,75709.91,0.0,0.98002,4e-05,1.21358]
[1779488557399,53.79,75709.91,0.0,0.98002,4e-05,1.21358]
[1779488557415,53.79,75710.46,0.0,0.98004,4e-05,1.21258]
[1779488558233,53.79,75710.46,0.0,0.98004,4e-05,1.21258]
[1779488563527,53.79,75709.73,0.0,0.98001,4e-05,1.21391]
[1779488563661,53.79,75710.56,0.0,0.98004,4e-05,1.21239]
[1779488563730,53.79,75710.56,0.0,0.98004,4e-05,1.21239]
[1779488563984,53.79,75710.56,0.0,0.98004,4e-05,1.21239]
[1779488564151,53.79,75710.16,0.0,0.98003,4e-05,1.21313]
[1779488566229,53.79,75710.21,0.0,0.98003,4e-05,1.21303]
[1779488566439,53.79,75710.21,0.0,0.98003,4e-05,1.21303]
[1779488568228,53.79,75710.21,0.0,0.98003,4e-05,1.21303]
[1779488568351,53.79,75710.21,0.0,0.98003,4e-05,1.21303]
[1779488569581,53.79,75710.54,0.0,0.98004,4e-05,1.21243]
[1779488570237,53.79,75710.54,0.0,0.98004,4e-05,1.21243]
[1779488570326,53.79,75712.16,0.0,0.9801,4e-05,1.20947]
[1779488571413,53.79,75712.16,0.0,0.9801,4e-05,1.20947]
[1779488571471,53.79,75712.16,0.0,0.9801,4e-05,1.20947]
[1779488571515,53.79,75712.16,0.0,0.9801,4e-05,1.20947]
[1779488575228,53.79,75714.94,0.0,0.9802,4e-05,1.2044]
[1779488575795,53.79,75714.94,0.0,0.9802,4e-05,1.2044]
[1779488575979,53.79,75714.94,0.0,0.9802,4e-05,1.2044]
[1779488576053,53.79,75714.94,0.0,0.9802,4e-05,1.2044]
[1779488578234,53.79,75714.85,0.0,0.9802,4e-05,1.20456]
[1779488578378,53.79,75714.85,0.0,0.9802,4e-05,1.20456]
[1779488580232,53.79,75715.66,0.0,0.98022,4e-05,1.20309]
[1779488580417,53.79,75715.66,0.0,0.98022,4e-05,1.20309]
[1779488581637,53.79,75715.11,0.0,0.9802,4e-05,1.20409]
[1779488584233,53.79,75714.94,0.0,0.9802,4e-05,1.2044]
[1779488587764,53.79,75715.71,0.0,0.98023,4e-05,1.203]
[1779488587973,53.79,75715.71,0.0,0.98023,4e-05,1.203]
[1779488588242,53.79,75715.71,0.0,0.98023,4e-05,1.203]
[1779488589327,53.79,75725.11,0.0,0.98056,4e-05,1.18599]
[1779488590229,53.79,75725.11,0.0,0.98056,4e-05,1.18599]
[1779488590433,53.79,75725.11,0.0,0.98056,4e-05,1.18599]
[1779488590437,53.79,75731.0,0.0,0.98076,3e-05,1.17543]
[1779488591507,53.79,75731.0,0.0,0.98076,3e-05,1.17543]
[1779488591553,53.79,75731.42,0.0,0.98078,3e-05,1.17468]
[1779488591728,53.79,75731.42,0.0,0.98078,3e-05,1.17468]
[1779488592758,53.79,75731.81,0.0,0.98079,3e-05,1.17398]
[1779488593355,53.79,75733.78,0.0,0.98086,3e-05,1.17047]
[1779488594231,53.79,75733.78,0.0,0.98086,3e-05,1.17047]
[1779488595369,53.79,75731.75,0.0,0.98079,3e-05,1.17409]
[1779488598390,53.79,75728.2,0.0,0.98067,3e-05,1.18044]
[1779488598764,53.79,75728.2,0.0,0.98067,3e-05,1.18044]
[1779488598973,53.79,75728.2,0.0,0.98067,3e-05,1.18044]
[1779488599010,53.79,75728.2,0.0,0.98067,3e-05,1.18044]
[1779488600243,53.79,75726.89,0.0,0.98062,3e-05,1.18279]
[1779488600487,53.79,75726.89,0.0,0.98062,3e-05,1.18279]
[1779488600509,53.79,75725.12,0.0,0.98056,4e-05,1.18597]
[1779488601411,53.79,75723.16,0.0,0.98049,4e-05,1.1895]
[1779488602225,53.79,75723.16,0.0,0.98049,4e-05,1.1895]
[1779488602312,53.79,75723.16,0.0,0.98049,4e-05,1.1895]
[1779488604233,53.79,75721.86,0.0,0.98044,4e-05,1.19185]
[1779488604374,53.79,75721.86,0.0,0.98044,4e-05,1.19185]
[1779488604841,53.79,75721.93,0.0,0.98045,4e-05,1.19172]
[1779488608232,53.79,75721.02,0.0,0.98041,4e-05,1.19337]
[1779488610900,53.79,75720.93,0.0,0.98041,4e-05,1.19353]
[1779488610970,53.79,75720.93,0.0,0.98041,4e-05,1.19353]
[1779488611057,53.79,75720.93,0.0,0.98041,4e-05,1.19353]
[1779488611481,53.79,75721.4,0.0,0.98051,4e-05,1.18729]
[1779488614232,53.79,75721.88,0.0,0.98053,4e-05,1.18642]
[1779488614483,53.79,75721.88,0.0,0.98053,4e-05,1.18642]
[1779488614581,53.79,75719.62,0.0,0.98045,4e-05,1.1905]
[1779488616233,53.79,75718.83,0.0,0.98042,4e-05,1.19193]
[1779488616327,53.79,75718.83,0.0,0.98042,4e-05,1.19193]
[1779488617069,53.79,75719.35,0.0,0.98044,4e-05,1.19099]
[1779488617523,53.79,75721.22,0.0,0.98051,4e-05,1.18761]
[1779488618530,53.79,75723.27,0.0,0.98058,4e-05,1.18392]
[1779488618937,53.79,75723.27,0.0,0.98058,4e-05,1.18392]
[1779488618972,53.79,75723.27,0.0,0.98058,4e-05,1.18392]
[1779488619537,53.79,75722.4,0.0,0.98055,4e-05,1.18549]
[1779488620231,53.79,75722.4,0.0,0.98055,4e-05,1.18549]
[1779488623123,53.79,75722.89,0.0,0.98056,4e-05,1.18461]
[1779488623222,53.79,75722.89,0.0,0.98056,4e-05,1.18461]
[1779488623395,53.79,75722.89,0.0,0.98056,4e-05,1.18461]
[1779488624572,53.79,75720.45,0.0,0.98048,4e-05,1.189]
[1779488626010,53.79,75719.69,0.0,0.98045,4e-05,1.19037]
[1779488626237,53.79,75719.69,0.0,0.98045,4e-05,1.19037]
[1779488626586,53.79,75718.83,0.0,0.98042,4e-05,1.19193]
[1779488626644,53.79,75718.83,0.0,0.98042,4e-05,1.19193]
[1779488628233,53.79,75718.72,0.0,0.98042,4e-05,1.19213]
[1779488628341,53.79,75718.72,0.0,0.98042,4e-05,1.19213]
[1779488629326,53.79,75717.55,0.0,0.98038,4e-05,1.19424]
[1779488629609,53.79,75712.12,0.0,0.98018,4e-05,1.2041]
[1779488630237,53.79,75712.12,0.0,0.98018,4e-05,1.2041]
[1779488630579,53.79,75712.12,0.0,0.98018,4e-05,1.2041]
[1779488630616,53.79,75709.99,0.0,0.98011,4e-05,1.20799]
[1779488630723,53.79,75709.99,0.0,0.98011,4e-05,1.20799]
[1779488635451,53.79,75711.02,0.0,0.98014,4e-05,1.20611]
[1779488635470,53.79,75711.02,0.0,0.98014,4e-05,1.20611]
[1779488635597,53.79,75711.02,0.0,0.98014,4e-05,1.20611]
[1779488638225,53.79,75710.83,0.0,0.98014,4e-05,1.20646]
[1779488638397,53.79,75710.83,0.0,0.98014,4e-05,1.20646]
[1779488640234,53.79,75711.24,0.0,0.98015,4e-05,1.20571]
[1779488640864,53.79,75711.68,0.0,0.98017,4e-05,1.20491]
[1779488641593,53.79,75711.68,0.0,0.98017,4e-05,1.20491]
[1779488641694,53.79,75710.05,0.0,0.98011,4e-05,1.20788]
[1779488643342,53.79,75710.05,0.0,0.98011,4e-05,1.20788]
[1779488643472,53.79,75710.05,0.0,0.98011,4e-05,1.20788]
[1779488643570,53.79,75709.93,0.0,0.98011,4e-05,1.2081]
[1779488644235,53.79,75709.93,0.0,0.98011,4e-05,1.2081]
[1779488644715,53.79,75712.06,0.0,0.98018,4e-05,1.20421]
[1779488645722,53.79,75713.93,0.0,0.98025,4e-05,1.20081]
[1779488647661,53.79,75714.01,0.0,0.98025,4e-05,1.20067]
[1779488647720,53.79,75714.01,0.0,0.98025,4e-05,1.20067]
[1779488647798,53.79,75714.01,0.0,0.98025,4e-05,1.20067]
[1779488650237,53.79,75714.6,0.0,0.98027,4e-05,1.19959]
[1779488650391,53.79,75714.6,0.0,0.98027,4e-05,1.19959]
[1779488650468,53.79,75716.71,0.0,0.98035,4e-05,1.19577]
[1779488650657,53.79,75716.71,0.0,0.98035,4e-05,1.19577]
[1779488650723,53.79,75716.71,0.0,0.98035,4e-05,1.19577]
[1779488650757,53.79,75716.86,0.0,0.98035,4e-05,1.19549]
[1779488653845,53.79,75717.17,0.0,0.98036,4e-05,1.19493]
[1779488654236,53.79,75717.17,0.0,0.98036,4e-05,1.19493]
[1779488657839,53.79,75717.3,0.0,0.98037,4e-05,1.1947]
[1779488657972,53.79,75717.3,0.0,0.98037,4e-05,1.1947]
[1779488658073,53.79,75718.15,0.0,0.9804,4e-05,1.19316]
[1779488659180,53.79,75718.15,0.0,0.9804,4e-05,1.19316]
[1779488659229,53.79,75718.15,0.0,0.9804,4e-05,1.19316]
[1779488659843,53.79,75717.39,0.0,0.98037,4e-05,1.19453]
[1779488662230,53.79,75717.36,0.0,0.98037,4e-05,1.19459]
[1779488662607,53.79,75717.36,0.0,0.98037,4e-05,1.19459]
[1779488663227,53.79,75718.64,0.0,0.98041,4e-05,1.19227]
[1779488663471,53.79,75718.64,0.0,0.98041,4e-05,1.19227]
[1779488663534,53.79,75717.86,0.0,0.98039,4e-05,1.19368]
[1779488665970,53.79,75717.09,0.0,0.98036,4e-05,1.19508]
[1779488666233,53.79,75717.09,0.0,0.98036,4e-05,1.19508]
[1779488672119,53.79,75717.35,0.0,0.98037,4e-05,1.19461]
[1779488672179,53.79,75717.35,0.0,0.98045,4e-05,1.1892]
[1779488674235,53.79,75717.35,0.0,0.98045,4e-05,1.1892]
[1779488674315,53.79,75717.35,0.0,0.98045,4e-05,1.1892]
[1779488678122,53.79,75717.35,0.0,0.98045,4e-05,1.1892]
[1779488678238,53.79,75717.35,0.0,0.98045,4e-05,1.1892]
[1779488684173,53.79,75717.67,0.0,0.98046,4e-05,1.18863]
[1779488684227,53.79,75717.67,0.0,0.98046,4e-05,1.18863]
[1779488684333,53.79,75717.67,0.0,0.98046,4e-05,1.18863]
[1779488688229,53.79,75717.8,0.0,0.98047,4e-05,1.18839]
[1779488688439,53.79,75717.8,0.0,0.98047,4e-05,1.18839]
[1779488690230,53.79,75718.17,0.0,0.98048,4e-05,1.18772]
[1779488693808,53.79,75718.29,0.0,0.98049,4e-05,1.18751]
[1779488693971,53.79,75718.29,0.0,0.98049,4e-05,1.18751]
[1779488694239,53.79,75718.29,0.0,0.98049,4e-05,1.18751]
[1779488694323,53.79,75718.39,0.0,0.98049,4e-05,1.18733]
[1779488696627,53.79,75718.63,0.0,0.9805,4e-05,1.18689]
[1779488698821,53.79,75718.69,0.0,0.9805,4e-05,1.18679]
[1779488698982,53.79,75718.69,0.0,0.9805,4e-05,1.18679]
[1779488699094,53.79,75719.93,0.0,0.98054,4e-05,1.18455]
[1779488700232,53.79,75719.93,0.0,0.98054,4e-05,1.18455]
[1779488700748,53.79,75720.07,0.0,0.98055,4e-05,1.1843]
[1779488702556,53.79,75720.11,0.0,0.98055,4e-05,1.18423]
[1779488702620,53.79,75718.47,0.0,0.98049,4e-05,1.18718]
[1779488704233,53.79,75718.77,0.0,0.9805,4e-05,1.18664]
[1779488705683,53.79,75718.8,0.0,0.9805,4e-05,1.18659]
[1779488705721,53.79,75718.07,0.0,0.98048,4e-05,1.1879]
[1779488706142,53.79,75718.01,0.0,0.98048,4e-05,1.18801]
[1779488708764,53.79,75718.05,0.0,0.98048,4e-05,1.18794]
[1779488710239,53.79,75718.05,0.0,0.98048,4e-05,1.18794]
[1779488710590,53.79,75718.05,0.0,0.98048,4e-05,1.18794]
[1779488714233,53.79,75718.06,0.0,0.98048,4e-05,1.18792]
[1779488714422,53.79,75718.06,0.0,0.98048,4e-05,1.18792]
[1779488714785,53.79,75718.35,0.0,0.98049,4e-05,1.1874]
[1779488718235,53.79,75718.19,0.0,0.98048,4e-05,1.18769]
[1779488719240,53.79,75716.18,0.0,0.98041,4e-05,1.19132]
[1779488720247,53.79,75713.87,0.0,0.98033,4e-05,1.1955]
[1779488720863,53.79,75713.87,0.0,0.98033,4e-05,1.1955]
[1779488721254,53.79,75710.75,0.0,0.98022,4e-05,1.20117]
[1779488723463,53.79,75710.22,0.0,0.9802,4e-05,1.20213]
[1779488723469,53.79,75710.22,0.0,0.9802,4e-05,1.20213]
[1779488723717,53.79,75710.22,0.0,0.9802,4e-05,1.20213]
[1779488723480,53.79,75708.65,0.0,0.98014,4e-05,1.20499]
[1779488724753,53.79,75707.39,0.0,0.9801,4e-05,1.20729]
[1779488724971,53.79,75707.39,0.0,0.9801,4e-05,1.20729]
[1779488725282,53.79,75707.41,0.0,0.9801,4e-05,1.20726]
[1779488726225,53.79,75707.41,0.0,0.9801,4e-05,1.20726]
[1779488726277,53.79,75707.41,0.0,0.9801,4e-05,1.20726]
[1779488726822,53.79,75707.39,0.0,0.9801,4e-05,1.20729]
[1779488728228,53.79,75707.39,0.0,0.9801,4e-05,1.20729]
[1779488728304,53.79,75703.54,0.0,0.97996,4e-05,1.21434]
[1779488729309,53.79,75701.5,0.0,0.97989,4e-05,1.21809]
[1779488731547,53.79,75700.65,0.0,0.97986,4e-05,1.21965]
[1779488731720,53.79,75700.65,0.0,0.97986,4e-05,1.21965]
[1779488731649,53.79,75700.41,0.0,0.97993,4e-05,1.21462]
[1779488732330,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488732822,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488733253,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488733370,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488733469,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488733553,53.79,75700.87,0.0,0.97995,4e-05,1.21377]
[1779488734345,53.79,75704.12,0.0,0.98007,4e-05,1.20782]
[1779488735352,53.79,75708.21,0.0,0.98021,4e-05,1.20036]
[1779488736358,53.79,75706.46,0.0,0.98015,4e-05,1.20354]
[1779488736917,53.79,75706.46,0.0,0.98015,4e-05,1.20354]
[1779488736970,53.79,75706.46,0.0,0.98015,4e-05,1.20354]
[1779488737366,53.79,75706.41,0.0,0.98015,4e-05,1.20364]
[1779488738944,53.79,75706.06,0.0,0.98014,4e-05,1.20427]
[1779488739112,53.79,75706.06,0.0,0.98014,4e-05,1.20427]
[1779488739224,53.79,75706.06,0.0,0.98014,4e-05,1.20427]
[1779488741394,53.79,75704.08,0.0,0.98007,4e-05,1.20789]
[1779488743408,53.79,75710.4,0.0,0.98029,4e-05,1.19638]
[1779488744532,53.79,75710.4,0.0,0.98029,4e-05,1.19638]
[1779488744720,53.79,75710.4,0.0,0.98029,4e-05,1.19638]
[1779488744536,53.79,75717.43,0.0,0.98054,4e-05,1.18367]
[1779488744929,53.79,75717.43,0.0,0.98054,4e-05,1.18367]
[1779488745421,53.79,75716.03,0.0,0.98049,4e-05,1.18619]
[1779488746020,53.79,75716.03,0.0,0.98049,4e-05,1.18619]
[1779488746229,53.79,75716.03,0.0,0.98049,4e-05,1.18619]
[1779488746429,53.79,75717.33,0.0,0.98054,4e-05,1.18385]
[1779488750457,53.79,75711.98,0.0,0.98035,4e-05,1.19351]
[1779488752471,53.79,75709.98,0.0,0.98028,4e-05,1.19714]
[1779488756499,53.79,75712.51,0.0,0.98037,4e-05,1.19255]
[1779488761533,53.79,75711.98,0.0,0.98035,4e-05,1.19351]
[1779488762541,53.79,75705.87,0.0,0.98013,4e-05,1.20462]
[1779488763548,53.79,75707.54,0.0,0.98019,4e-05,1.20158]
[1779488764555,53.79,75705.72,0.0,0.98013,4e-05,1.20489]
[1779488768250,53.79,75705.43,0.0,0.98011,4e-05,1.20542]
[1779488768477,53.79,75705.43,0.0,0.98011,4e-05,1.20542]
[1779488768582,53.79,75705.32,0.0,0.98011,4e-05,1.20562]
[1779488771604,53.79,75707.04,0.0,0.98017,4e-05,1.20249]
[1779488772611,53.79,75708.78,0.0,0.98023,4e-05,1.19932]
[1779488777646,53.79,75708.01,0.0,0.98021,4e-05,1.20072]
[1779488779660,53.79,75706.41,0.0,0.98015,4e-05,1.20364]
[1779488784695,53.79,75706.14,0.0,0.98014,4e-05,1.20413]
[1779488786709,53.79,75703.92,0.0,0.98006,4e-05,1.20818]
[1779488793758,53.79,75703.51,0.0,0.98013,4e-05,1.20348]
[1779488801814,53.79,75703.97,0.0,0.98015,4e-05,1.20264]
[1779488802821,53.79,75705.94,0.0,0.98022,4e-05,1.19905]
[1779488808863,53.79,75705.23,0.0,0.98019,4e-05,1.20034]
[1779488809869,53.79,75703.88,0.0,0.98015,4e-05,1.2028]
[1779488814905,53.79,75704.19,0.0,0.98016,4e-05,1.20224]
[1779488820947,53.79,75703.85,0.0,0.98014,4e-05,1.20286]
[1779488830015,53.79,75703.43,0.0,0.98013,4e-05,1.20362]
[1779488841093,53.79,75705.28,0.0,0.9802,4e-05,1.20025]
[1779488846128,53.79,75705.26,0.0,0.98019,4e-05,1.20029]
[1779488848104,53.79,75704.62,0.0,0.98017,4e-05,1.20145]
[1779488848549,53.79,75704.62,0.0,0.98017,4e-05,1.20145]
[1779488848623,53.79,75691.38,0.0,0.97969,4e-05,1.22577]
[1779488849149,53.79,75682.2,0.0,0.97936,4e-05,1.24285]
[1779488850156,53.79,75679.31,0.0,0.97925,4e-05,1.24826]
[1779488851169,53.79,75676.48,0.0,0.97923,4e-05,1.248]
[1779488852173,53.79,75672.39,0.0,0.97908,4e-05,1.2557]
[1779488853537,53.79,75672.39,0.0,0.97908,4e-05,1.2557]
[1779488853729,53.79,75672.39,0.0,0.97908,4e-05,1.2557]
[1779488853765,53.79,75672.39,0.0,0.97908,4e-05,1.2557]
[1779488853824,53.79,75672.78,0.0,0.97909,4e-05,1.25496]
[1779488853975,53.79,75672.78,0.0,0.97909,4e-05,1.25496]
[1779488857208,53.79,75677.5,0.0,0.97927,4e-05,1.24608]
[1779488858215,53.79,75679.0,0.0,0.97933,4e-05,1.24327]
[1779488859222,53.79,75682.91,0.0,0.97947,4e-05,1.23597]
[1779488860229,53.79,75684.56,0.0,0.97953,4e-05,1.2329]
[1779488861236,53.79,75686.62,0.0,0.97961,4e-05,1.22907]
[1779488864885,53.79,75687.88,0.0,0.97965,4e-05,1.22673]
[1779488864947,53.79,75687.88,0.0,0.97965,4e-05,1.22673]
[1779488864973,53.79,75687.88,0.0,0.97965,4e-05,1.22673]
[1779488868285,53.79,75694.4,0.0,0.97989,4e-05,1.21469]
[1779488869292,53.79,75696.63,0.0,0.97997,4e-05,1.2106]
[1779488870300,53.79,75693.06,0.0,0.97984,4e-05,1.21716]
[1779488875334,53.79,75692.36,0.0,0.97982,4e-05,1.21845]
[1779488875942,53.79,75692.36,0.0,0.97982,4e-05,1.21845]
[1779488875972,53.79,75692.36,0.0,0.97982,4e-05,1.21845]
[1779488876892,53.79,75692.36,0.0,0.97982,4e-05,1.21845]
[1779488876904,53.79,75692.36,0.0,0.97982,4e-05,1.21845]
[1779488876341,53.79,75692.32,0.0,0.97981,4e-05,1.21852]
[1779488876974,53.79,75692.32,0.0,0.97981,4e-05,1.21852]
[1779488882383,53.79,75692.98,0.0,0.97984,4e-05,1.21731]
[1779488883036,53.79,75692.98,0.0,0.97984,4e-05,1.21731]
[1779488883220,53.79,75692.98,0.0,0.97984,4e-05,1.21731]
[1779488883795,53.79,75692.98,0.0,0.97984,4e-05,1.21731]
[1779488883857,53.79,75692.98,0.0,0.97984,4e-05,1.21731]
[1779488883822,53.79,75693.14,0.0,0.97984,4e-05,1.21701]
[1779488883975,53.79,75693.14,0.0,0.97984,4e-05,1.21701]
[1779488886411,53.79,75696.26,0.0,0.97996,4e-05,1.21128]
[1779488888426,53.79,75697.64,0.0,0.98001,4e-05,1.20875]
[1779488889266,53.79,75697.64,0.0,0.98001,4e-05,1.20875]
[1779488889472,53.79,75697.64,0.0,0.98001,4e-05,1.20875]
[1779488889512,53.79,75697.75,0.0,0.98001,4e-05,1.20854]
[1779488890928,53.79,75697.75,0.0,0.98001,4e-05,1.20854]
[1779488890937,53.79,75697.63,0.0,0.98001,4e-05,1.20876]
[1779488890972,53.79,75697.63,0.0,0.98001,4e-05,1.20876]
[1779488897490,53.79,75697.06,0.0,0.97999,4e-05,1.20981]
[1779488899614,53.79,75697.67,0.0,0.98001,4e-05,1.20869]
[1779488899722,53.79,75697.67,0.0,0.98001,4e-05,1.20869]
[1779488899821,53.79,75697.27,0.0,0.97999,4e-05,1.20942]
[1779488900019,53.79,75697.27,0.0,0.97999,4e-05,1.20942]
[1779488900071,53.79,75697.27,0.0,0.97999,4e-05,1.20942]
[1779488900225,53.79,75697.27,0.0,0.97999,4e-05,1.20942]
[1779488904539,53.79,75695.6,0.0,0.97993,4e-05,1.21249]
[1779488905917,53.79,75695.6,0.0,0.97993,4e-05,1.21249]
[1779488905947,53.79,75694.82,0.0,0.9799,4e-05,1.21392]
[1779488905974,53.79,75694.82,0.0,0.9799,4e-05,1.21392]
[1779488906332,53.79,75694.82,0.0,0.9799,4e-05,1.21392]
[1779488906458,53.79,75694.82,0.0,0.9799,4e-05,1.21392]
[1779488906471,53.79,75694.82,0.0,0.9799,4e-05,1.21392]
[1779488906553,53.79,75693.88,0.0,0.97987,4e-05,1.21565]
[1779488910581,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911094,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911222,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911321,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911471,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911480,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911719,53.79,75697.16,0.0,0.97999,4e-05,1.20963]
[1779488911820,53.79,75698.52,0.0,0.98012,4e-05,1.20167]
[1779488912595,53.79,75701.75,0.0,0.98024,4e-05,1.19578]
[1779488914609,53.79,75698.74,0.0,0.98013,4e-05,1.20127]
[1779488919644,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488922865,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488922966,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488922976,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488923468,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488923537,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488923723,53.79,75700.7,0.0,0.9802,4e-05,1.19769]
[1779488924678,53.79,75700.87,0.0,0.98021,4e-05,1.19738]
[1779488929714,53.79,75700.71,0.0,0.9802,4e-05,1.19768]
[1779488934282,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934416,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934470,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934480,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934720,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934731,53.79,75700.74,0.0,0.9802,4e-05,1.19762]
[1779488934749,53.79,75699.25,0.0,0.98015,4e-05,1.20034]
[1779488935756,53.79,75697.95,0.0,0.9801,4e-05,1.20271]
[1779488938225,53.79,75697.7,0.0,0.9801,4e-05,1.20317]
[1779488938324,53.79,75697.7,0.0,0.9801,4e-05,1.20317]
[1779488940222,53.79,75697.96,0.0,0.9801,4e-05,1.20269]
[1779488940356,53.79,75697.96,0.0,0.9801,4e-05,1.20269]
[1779488940791,53.79,75699.29,0.0,0.98015,4e-05,1.20026]
[1779488941717,53.79,75699.29,0.0,0.98015,4e-05,1.20026]
[1779488941971,53.79,75699.29,0.0,0.98015,4e-05,1.20026]
[1779488941798,53.79,75700.48,0.0,0.98019,4e-05,1.19809]
[1779488942805,53.79,75699.42,0.0,0.98016,4e-05,1.20003]
[1779488943691,53.79,75699.42,0.0,0.98016,4e-05,1.20003]
[1779488943718,53.79,75699.42,0.0,0.98016,4e-05,1.20003]
[1779488943729,53.79,75699.42,0.0,0.98016,4e-05,1.20003]
[1779488946225,53.79,75699.41,0.0,0.98016,4e-05,1.20004]
[1779488946392,53.79,75699.41,0.0,0.98016,4e-05,1.20004]
[1779488950909,53.79,75698.79,0.0,0.98013,4e-05,1.20117]
[1779488950972,53.79,75698.79,0.0,0.98013,4e-05,1.20117]
[1779488950916,53.79,75698.73,0.0,0.98013,4e-05,1.20128]
[1779488951868,53.79,75698.82,0.0,0.98014,4e-05,1.20112]
[1779488953869,53.79,75699.45,0.0,0.98016,4e-05,1.19997]
[1779488953968,53.79,75699.45,0.0,0.98016,4e-05,1.19997]
[1779488953984,53.79,75699.45,0.0,0.98016,4e-05,1.19997]
[1779488954227,53.79,75700.1,0.0,0.98018,4e-05,1.19879]
[1779488954334,53.79,75700.1,0.0,0.98018,4e-05,1.19879]
[1779488956221,53.79,75699.53,0.0,0.98016,4e-05,1.19983]
[1779488956597,53.79,75699.53,0.0,0.98016,4e-05,1.19983]
[1779488960223,53.79,75699.37,0.0,0.98016,4e-05,1.20012]
[1779488960748,53.79,75699.37,0.0,0.98016,4e-05,1.20012]
[1779488960823,53.79,75699.37,0.0,0.98016,4e-05,1.20012]
[1779488960972,53.79,75699.37,0.0,0.98016,4e-05,1.20012]
[1779488960934,53.79,75700.56,0.0,0.9802,4e-05,1.19795]
[1779488961941,53.79,75702.68,0.0,0.98027,4e-05,1.19409]
[1779488964221,53.79,75703.16,0.0,0.98029,4e-05,1.19322]
[1779488964337,53.79,75703.16,0.0,0.98029,4e-05,1.19322]
[1779488964962,53.79,75705.35,0.0,0.98037,4e-05,1.18925]
[1779488965969,53.79,75708.51,0.0,0.98048,4e-05,1.18354]
[1779488968229,53.79,75709.18,0.0,0.9805,4e-05,1.18233]
[1779488968330,53.79,75709.18,0.0,0.9805,4e-05,1.18233]
[1779488968902,53.79,75709.18,0.0,0.9805,4e-05,1.18233]
[1779488972222,53.79,75708.88,0.0,0.98058,4e-05,1.17746]
[1779488972368,53.79,75708.88,0.0,0.98058,4e-05,1.17746]
[1779488978203,53.79,75708.51,0.0,0.98057,4e-05,1.17813]
[1779488978213,53.79,75708.51,0.0,0.98057,4e-05,1.17813]
[1779488978223,53.79,75708.51,0.0,0.98057,4e-05,1.17813]
[1779488978455,53.79,75708.51,0.0,0.98057,4e-05,1.17813]
[1779488985102,53.79,75707.91,0.0,0.98054,4e-05,1.17921]
[1779488986768,53.79,75707.91,0.0,0.98054,4e-05,1.17921]
[1779488988123,53.79,75706.32,0.0,0.98049,4e-05,1.18207]
[1779488989130,53.79,75704.89,0.0,0.98044,4e-05,1.18466]
[1779488992151,53.79,75705.79,0.0,0.98047,4e-05,1.18303]
[1779488997187,53.79,75705.36,0.0,0.98045,4e-05,1.18381]
[1779489002222,53.79,75705.59,0.0,0.98046,4e-05,1.18339]
[1779489008264,53.79,75706.27,0.0,0.98049,4e-05,1.18216]
[1779489015313,53.79,75705.93,0.0,0.98047,4e-05,1.18278]
[1779489024376,53.79,75707.52,0.0,0.98053,4e-05,1.17991]
[1779489027398,53.79,75708.9,0.0,0.98058,4e-05,1.17743]
[1779489028405,53.79,75710.28,0.0,0.98063,4e-05,1.17495]
[1779489030419,53.79,75711.78,0.0,0.98068,4e-05,1.17226]
[1779489031426,53.79,75711.64,0.0,0.98076,3e-05,1.16712]
[1779489036460,53.79,75712.11,0.0,0.98078,3e-05,1.16628]
[1779489040489,53.79,75721.55,0.0,0.9811,3e-05,1.14951]
[1779489041834,53.79,75721.55,0.0,0.9811,3e-05,1.14951]
[1779489041948,53.79,75721.55,0.0,0.9811,3e-05,1.14951]
[1779489041974,53.79,75721.55,0.0,0.9811,3e-05,1.14951]
[1779489042050,53.79,75730.45,0.0,0.98141,3e-05,1.13388]
[1779489044517,53.79,75732.98,0.0,0.98149,3e-05,1.12946]
[1779489045524,53.79,75740.01,0.0,0.98173,3e-05,1.11726]
[1779489049552,53.79,75741.39,0.0,0.98178,3e-05,1.11488]
[1779489051566,53.79,75740.41,0.0,0.98174,3e-05,1.11657]
[1779489052573,53.79,75741.46,0.0,0.98178,3e-05,1.11476]
[1779489054586,53.79,75742.38,0.0,0.98181,3e-05,1.11317]
[1779489055594,53.79,75747.98,0.0,0.98199,3e-05,1.10355]
[1779489056776,53.79,75747.98,0.0,0.98199,3e-05,1.10355]
[1779489056831,53.79,75755.88,0.0,0.98225,3e-05,1.0901]
[1779489058062,53.79,75757.11,0.0,0.98229,3e-05,1.08801]
[1779489058222,53.79,75757.11,0.0,0.98229,3e-05,1.08801]
[1779489058614,53.79,75756.91,0.0,0.98229,3e-05,1.08835]
[1779489059622,53.79,75758.15,0.0,0.98233,3e-05,1.08625]
[1779489060222,53.79,75758.15,0.0,0.98233,3e-05,1.08625]
[1779489060629,53.79,75758.68,0.0,0.98235,3e-05,1.08536]
[1779489065664,53.79,75758.74,0.0,0.98235,3e-05,1.08526]
[1779489068752,53.79,75760.27,0.0,0.9824,3e-05,1.08267]
[1779489068770,53.79,75762.89,0.0,0.98248,3e-05,1.07826]
[1779489074727,53.79,75762.11,0.0,0.98246,3e-05,1.07958]
[1779489078755,53.79,75767.19,0.0,0.98262,3e-05,1.07105]
[1779489079762,53.79,75777.01,0.0,0.98293,3e-05,1.05473]
[1779489080769,53.79,75781.32,0.0,0.98307,3e-05,1.04763]
[1779489082850,53.79,75781.51,0.0,0.98307,3e-05,1.04732]
[1779489082944,53.79,75779.68,0.0,0.98302,3e-05,1.05033]
[1779489085804,53.79,75783.53,0.0,0.98314,3e-05,1.044]
[1779489086811,53.79,75780.16,0.0,0.98303,3e-05,1.04954]
[1779489087818,53.79,75782.24,0.0,0.9831,3e-05,1.04612]
[1779489088198,53.79,75782.24,0.0,0.9831,3e-05,1.04612]
[1779489088234,53.79,75782.24,0.0,0.9831,3e-05,1.04612]
[1779489088749,53.79,75782.24,0.0,0.9831,3e-05,1.04612]
[1779489088825,53.79,75782.47,0.0,0.9831,3e-05,1.04574]
[1779489090225,53.79,75783.1,0.0,0.98312,3e-05,1.04471]
[1779489091845,53.79,75783.12,0.0,0.9832,3e-05,1.03966]
[1779489094740,53.79,75782.57,0.0,0.98318,3e-05,1.04056]
[1779489094970,53.79,75782.57,0.0,0.98318,3e-05,1.04056]
[1779489094974,53.79,75782.26,0.0,0.98317,3e-05,1.04106]
[1779489100909,53.79,75781.26,0.0,0.98314,3e-05,1.0427]
[1779489104095,53.79,75779.34,0.0,0.98308,3e-05,1.04585]
[1779489106952,53.79,75781.8,0.0,0.98316,3e-05,1.04182]
[1779489110982,53.79,75777.49,0.0,0.98303,3e-05,1.04889]
[1779489111989,53.79,75773.22,0.0,0.98289,3e-05,1.05594]
[1779489114002,53.79,75773.5,0.0,0.9829,3e-05,1.05548]
[1779489114628,53.79,75773.5,0.0,0.9829,3e-05,1.05548]
[1779489114719,53.79,75773.5,0.0,0.9829,3e-05,1.05548]
[1779489114729,53.79,75773.5,0.0,0.9829,3e-05,1.05548]
[1779489116022,53.79,75770.55,0.0,0.98281,3e-05,1.06037]
[1779489118034,53.79,75774.61,0.0,0.98293,3e-05,1.05364]
[1779489119041,53.79,75779.25,0.0,0.98308,3e-05,1.046]
[1779489123070,53.79,75781.39,0.0,0.98315,3e-05,1.04249]
[1779489129112,53.79,75780.57,0.0,0.98312,3e-05,1.04383]
[1779489134147,53.79,75780.49,0.0,0.98312,3e-05,1.04396]
[1779489139182,53.79,75780.28,0.0,0.98311,3e-05,1.04431]
[1779489144219,53.79,75778.17,0.0,0.98305,3e-05,1.04778]
[1779489145226,53.79,75773.49,0.0,0.9829,3e-05,1.0555]
[1779489146233,53.79,75771.75,0.0,0.98284,3e-05,1.05838]
[1779489147240,53.79,75769.79,0.0,0.98278,3e-05,1.06163]
[1779489149253,53.79,75767.22,0.0,0.9827,3e-05,1.06591]
[1779489151268,53.79,75764.32,0.0,0.98269,3e-05,1.06565]
[1779489152275,53.79,75758.39,0.0,0.9825,3e-05,1.07557]
[1779489153282,53.79,75753.48,0.0,0.98234,3e-05,1.08385]
[1779489154289,53.79,75750.73,0.0,0.98225,3e-05,1.0885]
[1779489158317,53.79,75752.4,0.0,0.9823,3e-05,1.08568]
[1779489163352,53.79,75752.07,0.0,0.98229,3e-05,1.08623]
[1779489164359,53.79,75749.72,0.0,0.98221,3e-05,1.09022]
[1779489169393,53.79,75751.16,0.0,0.98226,3e-05,1.08778]
[1779489172415,53.79,75743.03,0.0,0.98199,3e-05,1.10162]
[1779489173421,53.79,75739.82,0.0,0.98189,3e-05,1.10713]
[1779489174429,53.79,75738.16,0.0,0.98183,3e-05,1.10998]
[1779489177450,53.79,75734.1,0.0,0.9817,3e-05,1.11699]
[1779489178457,53.79,75732.39,0.0,0.98164,3e-05,1.11995]
[1779489182485,53.79,75734.9,0.0,0.98172,3e-05,1.11561]
[1779489184500,53.79,75726.61,0.0,0.98144,3e-05,1.13001]
[1779489185468,53.79,75726.61,0.0,0.98144,3e-05,1.13001]
[1779489185508,53.79,75720.01,0.0,0.98122,3e-05,1.14158]
[1779489186515,53.79,75716.91,0.0,0.98111,3e-05,1.14704]
[1779489188238,53.79,75716.91,0.0,0.98111,3e-05,1.14704]
[1779489188529,53.79,75714.43,0.0,0.98103,3e-05,1.15143]
[1779489189535,53.79,75712.09,0.0,0.98094,3e-05,1.15558]
[1779489191297,53.79,75711.73,0.0,0.98093,3e-05,1.15622]
[1779489191475,53.79,75711.73,0.0,0.98093,3e-05,1.15622]
[1779489191550,53.79,75715.51,0.0,0.98106,3e-05,1.14951]
[1779489192557,53.79,75717.69,0.0,0.98114,3e-05,1.14566]
[1779489193434,53.79,75717.69,0.0,0.98114,3e-05,1.14566]
[1779489193470,53.79,75717.69,0.0,0.98114,3e-05,1.14566]
[1779489193564,53.79,75715.09,0.0,0.98105,3e-05,1.15026]
[1779489196585,53.79,75713.45,0.0,0.98099,3e-05,1.15316]
[1779489199606,53.79,75715.16,0.0,0.98105,3e-05,1.15013]
[1779489202627,53.79,75718.88,0.0,0.98118,3e-05,1.14356]
[1779489204641,53.79,75721.25,0.0,0.98126,3e-05,1.1394]
[1779489205313,53.79,75721.25,0.0,0.98126,3e-05,1.1394]
[1779489205431,53.79,75721.25,0.0,0.98126,3e-05,1.1394]
[1779489205473,53.79,75721.25,0.0,0.98126,3e-05,1.1394]
[1779489205666,53.79,75718.3,0.0,0.98116,3e-05,1.14459]
[1779489206674,53.79,75715.35,0.0,0.98106,3e-05,1.1498]
[1779489207681,53.79,75713.38,0.0,0.98099,3e-05,1.15329]
[1779489210145,53.79,75712.2,0.0,0.98095,3e-05,1.15538]
[1779489210226,53.79,75712.2,0.0,0.98095,3e-05,1.15538]
[1779489210267,53.79,75711.18,0.0,0.98091,3e-05,1.15719]
[1779489211481,53.79,75710.26,0.0,0.98088,3e-05,1.15883]
[1779489211726,53.79,75710.26,0.0,0.98088,3e-05,1.15883]
[1779489211812,53.79,75709.59,0.0,0.98094,3e-05,1.15465]
[1779489214222,53.79,75709.59,0.0,0.98094,3e-05,1.15465]
[1779489214268,53.79,75710.27,0.0,0.98097,3e-05,1.15344]
[1779489216222,53.79,75711.36,0.0,0.981,3e-05,1.15151]
[1779489216358,53.79,75711.52,0.0,0.98101,3e-05,1.15123]
[1779489218223,53.79,75711.57,0.0,0.98101,3e-05,1.15114]
[1779489218278,53.79,75710.83,0.0,0.98098,3e-05,1.15245]
[1779489219045,53.79,75710.83,0.0,0.98098,3e-05,1.15245]
[1779489219226,53.79,75710.83,0.0,0.98098,3e-05,1.15245]
[1779489219073,53.79,75710.75,0.0,0.98098,3e-05,1.15259]
[1779489220227,53.79,75710.75,0.0,0.98098,3e-05,1.15259]
[1779489220308,53.79,75710.4,0.0,0.98097,3e-05,1.15321]
[1779489224226,53.79,75708.52,0.0,0.9809,3e-05,1.15655]
[1779489224374,53.79,75708.56,0.0,0.98091,3e-05,1.15648]
[1779489226428,53.79,75708.54,0.0,0.98091,3e-05,1.15652]
[1779489226472,53.79,75708.54,0.0,0.98091,3e-05,1.15652]
[1779489226814,53.79,75708.04,0.0,0.98089,3e-05,1.15741]
[1779489231849,53.79,75703.74,0.0,0.98074,4e-05,1.16508]
[1779489232855,53.79,75700.99,0.0,0.98064,4e-05,1.17001]
[1779489233541,53.79,75700.99,0.0,0.98064,4e-05,1.17001]
[1779489233682,53.79,75700.99,0.0,0.98064,4e-05,1.17001]
[1779489233720,53.79,75700.99,0.0,0.98064,4e-05,1.17001]
[1779489233838,53.79,75700.99,0.0,0.98064,4e-05,1.17001]
[1779489236227,53.79,75700.95,0.0,0.98064,4e-05,1.17008]
[1779489236361,53.79,75701.0,0.0,0.98064,4e-05,1.16999]
[1779489240250,53.79,75701.06,0.0,0.98064,4e-05,1.16988]
[1779489240633,53.79,75701.06,0.0,0.98064,4e-05,1.16988]
[1779489240912,53.79,75699.21,0.0,0.98058,4e-05,1.1732]
[1779489241919,53.79,75697.34,0.0,0.98051,4e-05,1.17657]
[1779489244296,53.79,75698.13,0.0,0.98054,4e-05,1.17515]
[1779489243942,53.79,75693.73,0.0,0.98038,4e-05,1.18309]
[1779489244555,53.79,75693.73,0.0,0.98038,4e-05,1.18309]
[1779489244961,53.79,75678.56,0.0,0.97984,4e-05,1.2108]
[1779489245958,53.79,75670.24,0.0,0.97953,4e-05,1.2262]
[1779489246963,53.79,75671.92,0.0,0.97959,4e-05,1.22308]
[1779489249206,53.79,75672.69,0.0,0.97962,4e-05,1.22165]
[1779489249295,53.79,75672.69,0.0,0.97962,4e-05,1.22165]
[1779489251999,53.79,75675.11,0.0,0.97971,4e-05,1.21717]
[1779489256721,53.79,75675.44,0.0,0.97972,4e-05,1.21655]
[1779489256804,53.79,75675.44,0.0,0.97972,4e-05,1.21655]
[1779489256972,53.79,75675.44,0.0,0.97972,4e-05,1.21655]
[1779489257127,53.79,75675.44,0.0,0.97972,4e-05,1.21655]
[1779489257212,53.79,75673.22,0.0,0.97964,4e-05,1.22067]
[1779489258043,53.79,75669.47,0.0,0.9795,4e-05,1.22763]
[1779489259233,53.79,75669.47,0.0,0.9795,4e-05,1.22763]
[1779489259355,53.79,75669.3,0.0,0.9795,4e-05,1.22795]
[1779489260787,53.79,75669.3,0.0,0.9795,4e-05,1.22795]
[1779489260970,53.79,75669.3,0.0,0.9795,4e-05,1.22795]
[1779489261065,53.79,75672.38,0.0,0.97961,4e-05,1.22222]
[1779489262072,53.79,75677.26,0.0,0.97979,4e-05,1.21319]
[1779489263229,53.79,75677.26,0.0,0.97979,4e-05,1.21319]
[1779489263282,53.79,75677.26,0.0,0.97979,4e-05,1.21319]
[1779489263303,53.79,75684.39,0.0,0.98005,4e-05,1.20009]
[1779489265231,53.79,75685.28,0.0,0.98008,4e-05,1.19846]
[1779489265276,53.79,75685.28,0.0,0.98008,4e-05,1.19846]
[1779489265236,53.79,75685.26,0.0,0.98008,4e-05,1.1985]
[1779489266101,53.79,75681.92,0.0,0.97996,4e-05,1.20462]
[1779489267247,53.79,75681.92,0.0,0.97996,4e-05,1.20462]
[1779489267249,53.79,75678.9,0.0,0.97985,4e-05,1.21017]
[1779489267478,53.79,75678.9,0.0,0.97985,4e-05,1.21017]
[1779489268116,53.79,75677.02,0.0,0.97978,4e-05,1.21364]
[1779489269123,53.79,75673.4,0.0,0.97965,4e-05,1.22033]
[1779489270151,53.79,75673.4,0.0,0.97965,4e-05,1.22033]
[1779489270221,53.79,75673.4,0.0,0.97965,4e-05,1.22033]
[1779489270269,53.79,75673.4,0.0,0.97965,4e-05,1.22033]
[1779489270252,53.79,75675.11,0.0,0.97971,4e-05,1.21717]
[1779489270471,53.79,75675.11,0.0,0.97971,4e-05,1.21717]
[1779489271137,53.79,75676.75,0.0,0.97986,4e-05,1.2086]
[1779489273971,53.79,75677.05,0.0,0.97987,4e-05,1.20805]
[1779489274220,53.79,75677.05,0.0,0.97987,4e-05,1.20805]
[1779489274227,53.79,75676.59,0.0,0.97985,4e-05,1.2089]
[1779489277179,53.79,75674.45,0.0,0.97977,4e-05,1.21284]
[1779489279194,53.79,75668.08,0.0,0.97954,4e-05,1.22465]
[1779489279453,53.79,75668.08,0.0,0.97954,4e-05,1.22465]
[1779489279475,53.79,75668.08,0.0,0.97954,4e-05,1.22465]
[1779489279510,53.79,75668.08,0.0,0.97954,4e-05,1.22465]
[1779489280202,53.79,75664.7,0.0,0.97941,4e-05,1.23094]
[1779489281209,53.79,75664.63,0.0,0.97941,4e-05,1.23108]
[1779489283249,53.79,75664.31,0.0,0.9794,4e-05,1.23167]
[1779489283301,53.79,75664.31,0.0,0.9794,4e-05,1.23167]
[1779489283278,53.79,75659.25,0.0,0.97921,4e-05,1.24115]
[1779489283447,53.79,75659.25,0.0,0.97921,4e-05,1.24115]
[1779489284233,53.79,75656.65,0.0,0.97911,4e-05,1.24605]
[1779489285240,53.79,75660.78,0.0,0.97927,4e-05,1.23828]
[1779489287146,53.79,75660.38,0.0,0.97925,4e-05,1.23903]
[1779489287159,53.79,75660.38,0.0,0.97925,4e-05,1.23903]
[1779489287320,53.79,75660.38,0.0,0.97925,4e-05,1.23903]
[1779489287402,53.79,75658.87,0.0,0.9792,4e-05,1.24187]
[1779489289474,53.79,75661.4,0.0,0.97929,4e-05,1.23712]
[1779489289504,53.79,75661.4,0.0,0.97929,4e-05,1.23712]
[1779489294085,53.79,75659.91,0.0,0.97923,4e-05,1.23991]
[1779489295478,53.79,75658.2,0.0,0.97917,4e-05,1.24313]
[1779489297324,53.79,75660.32,0.0,0.97925,4e-05,1.23914]
[1779489299339,53.79,75662.73,0.0,0.97934,4e-05,1.23463]
[1779489300070,53.79,75662.73,0.0,0.97934,4e-05,1.23463]
[1779489300115,53.79,75662.73,0.0,0.97934,4e-05,1.23463]
[1779489300234,53.79,75662.73,0.0,0.97934,4e-05,1.23463]
[1779489300345,53.79,75658.45,0.0,0.97918,4e-05,1.24266]
[1779489300701,53.79,75658.45,0.0,0.97918,4e-05,1.24266]
[1779489300718,53.79,75658.45,0.0,0.97918,4e-05,1.24266]
[1779489300761,53.79,75658.45,0.0,0.97918,4e-05,1.24266]
[1779489301353,53.79,75661.29,0.0,0.97929,4e-05,1.23732]
[1779489304374,53.79,75663.14,0.0,0.97936,4e-05,1.23386]
[1779489307942,53.79,75662.66,0.0,0.97934,4e-05,1.23476]
[1779489307952,53.79,75662.66,0.0,0.97934,4e-05,1.23476]
[1779489307968,53.79,75662.66,0.0,0.97934,4e-05,1.23476]
[1779489309409,53.79,75661.02,0.0,0.97928,4e-05,1.23783]
[1779489314444,53.79,75657.23,0.0,0.97913,4e-05,1.24495]
[1779489315451,53.79,75651.48,0.0,0.97892,4e-05,1.25582]
[1779489316509,53.79,75651.48,0.0,0.97892,4e-05,1.25582]
[1779489316534,53.79,75646.02,0.0,0.97871,4e-05,1.2662]
[1779489317465,53.79,75648.05,0.0,0.97879,4e-05,1.26234]
[1779489318472,53.79,75649.87,0.0,0.97886,4e-05,1.25887]
[1779489323507,53.79,75650.05,0.0,0.97886,4e-05,1.25853]
[1779489324514,53.79,75652.51,0.0,0.97896,4e-05,1.25387]
[1779489326528,53.79,75656.43,0.0,0.9791,4e-05,1.24646]
[1779489328597,53.79,75655.37,0.0,0.97906,4e-05,1.24846]
[1779489328721,53.79,75655.37,0.0,0.97906,4e-05,1.24846]
[1779489328813,53.79,75654.38,0.0,0.97903,4e-05,1.25033]
[1779489334584,53.79,75658.21,0.0,0.97926,4e-05,1.23749]
[1779489339619,53.79,75659.64,0.0,0.97931,4e-05,1.23481]
[1779489341633,53.79,75656.74,0.0,0.97921,4e-05,1.24025]
[1779489342640,53.79,75655.07,0.0,0.97914,4e-05,1.24339]
[1779489343647,53.79,75647.53,0.0,0.97886,4e-05,1.25765]
[1779489344654,53.79,75641.22,0.0,0.97862,4e-05,1.26968]
[1779489345661,53.79,75636.89,0.0,0.97845,4e-05,1.27798]
[1779489347675,53.79,75635.13,0.0,0.97838,4e-05,1.28137]
[1779489352710,53.79,75643.04,0.0,0.97869,4e-05,1.2662]
[1779489355732,53.79,75640.06,0.0,0.97857,4e-05,1.2719]
[1779489358752,53.79,75637.71,0.0,0.97848,4e-05,1.27641]
[1779489360767,53.79,75635.62,0.0,0.9784,4e-05,1.28043]
[1779489362780,53.79,75633.33,0.0,0.97831,4e-05,1.28484]
[1779489367991,53.79,75632.36,0.0,0.97827,4e-05,1.28672]
[1779489372850,53.79,75634.87,0.0,0.97837,4e-05,1.28187]
[1779489375410,53.79,75635.94,0.0,0.97841,4e-05,1.27981]
[1779489374864,53.79,75633.97,0.0,0.97834,4e-05,1.28361]
[1779489375484,53.79,75633.97,0.0,0.97834,4e-05,1.28361]
[1779489375872,53.79,75633.92,0.0,0.97833,4e-05,1.2837]
[1779489376878,53.79,75636.6,0.0,0.97844,4e-05,1.27854]
[1779489379900,53.79,75638.21,0.0,0.9785,4e-05,1.27545]
[1779489383928,53.79,75642.34,0.0,0.97866,4e-05,1.26754]
[1779489384935,53.79,75644.85,0.0,0.97875,4e-05,1.26275]
[1779489386516,53.79,75644.43,0.0,0.97874,4e-05,1.26355]
[1779489391985,53.79,75644.7,0.0,0.97884,4e-05,1.25735]
[1779489394055,53.79,75645.32,0.0,0.97886,4e-05,1.25617]
[1779489394220,53.79,75645.32,0.0,0.97886,4e-05,1.25617]
[1779489394323,53.79,75642.2,0.0,0.97874,4e-05,1.26211]
[1779489397019,53.79,75643.94,0.0,0.97881,4e-05,1.25879]
[1779489401046,53.79,75641.4,0.0,0.97871,4e-05,1.26363]
[1779489405075,53.79,75643.61,0.0,0.9788,4e-05,1.25942]
[1779489409103,53.79,75645.65,0.0,0.97888,4e-05,1.25554]
[1779489414138,53.79,75645.23,0.0,0.97886,4e-05,1.25634]
[1779489417158,53.79,75649.61,0.0,0.97903,4e-05,1.24804]
[1779489421188,53.79,75651.53,0.0,0.9791,4e-05,1.24442]
[1779489423202,53.79,75653.76,0.0,0.97918,4e-05,1.24022]
[1779489425216,53.79,75651.46,0.0,0.9791,4e-05,1.24455]
[1779489427230,53.79,75645.49,0.0,0.97887,4e-05,1.25585]
[1779489428237,53.79,75643.47,0.0,0.97879,4e-05,1.25969]
[1779489430251,53.79,75643.32,0.0,0.97879,4e-05,1.25997]
[1779489431258,53.79,75644.9,0.0,0.97885,4e-05,1.25697]
[1779489436293,53.79,75641.81,0.0,0.97873,4e-05,1.26285]
[1779489441328,53.79,75641.14,0.0,0.9787,4e-05,1.26413]
[1779489446365,53.79,75640.57,0.0,0.97868,4e-05,1.26522]
[1779489450393,53.79,75638.87,0.0,0.97862,4e-05,1.26847]
[1779489451400,53.79,75635.1,0.0,0.97856,4e-05,1.26997]
[1779489453414,53.79,75632.97,0.0,0.97848,4e-05,1.27405]
[1779489458449,53.79,75627.58,0.0,0.97827,4e-05,1.28444]
[1779489459002,53.79,75627.58,0.0,0.97827,4e-05,1.28444]
[1779489464491,53.79,75625.56,0.0,0.97819,4e-05,1.28835]
[1779489468524,53.79,75627.58,0.0,0.97827,4e-05,1.28444]
[1779489470537,53.79,75630.61,0.0,0.97839,4e-05,1.27859]
[1779489472632,53.79,75630.4,0.0,0.97838,4e-05,1.279]
[1779489472723,53.79,75630.4,0.0,0.97838,4e-05,1.279]
[1779489472733,53.79,75630.17,0.0,0.97837,4e-05,1.27944]
[1779489478593,53.79,75630.18,0.0,0.97837,4e-05,1.27942]
[1779489480607,53.79,75632.17,0.0,0.97845,4e-05,1.27559]
[1779489481613,53.79,75636.83,0.0,0.97863,4e-05,1.26666]
[1779489482620,53.79,75639.61,0.0,0.97874,4e-05,1.26135]
[1779489483628,53.79,75641.96,0.0,0.97883,4e-05,1.25687]
[1779489484657,53.79,75644.64,0.0,0.97893,4e-05,1.25179]
[1779489488675,53.79,75643.07,0.0,0.97887,4e-05,1.25477]
[1779489490689,53.79,75647.15,0.0,0.97902,4e-05,1.24704]
[1779489492718,53.79,75647.17,0.0,0.97902,4e-05,1.247]
[1779489496731,53.79,75646.58,0.0,0.979,4e-05,1.24811]
[1779489499156,53.79,75646.37,0.0,0.97899,4e-05,1.24851]
[1779489499221,53.79,75646.37,0.0,0.97899,4e-05,1.24851]
[1779489499257,53.79,75648.52,0.0,0.97908,4e-05,1.24445]
[1779489503780,53.79,75651.6,0.0,0.97919,4e-05,1.23865]
[1779489504787,53.79,75653.81,0.0,0.97927,4e-05,1.2345]
[1779489508815,53.79,75657.87,0.0,0.97943,4e-05,1.2269]
[1779489509822,53.79,75659.59,0.0,0.97949,4e-05,1.22369]
[1779489511836,53.79,75661.39,0.0,0.97965,4e-05,1.21476]
[1779489514857,53.79,75663.04,0.0,0.97971,4e-05,1.21171]
[1779489515864,53.79,75667.94,0.0,0.97989,4e-05,1.20267]
[1779489516871,53.79,75675.13,0.0,0.98015,4e-05,1.1895]
[1779489521907,53.79,75675.45,0.0,0.98016,4e-05,1.18891]
[1779489524928,53.79,75673.51,0.0,0.98009,4e-05,1.19246]
[1779489525934,53.79,75670.05,0.0,0.97996,4e-05,1.19879]
[1779489531977,53.79,75670.87,0.0,0.97999,4e-05,1.19729]
[1779489533991,53.79,75669.03,0.0,0.97993,4e-05,1.20066]
[1779489534998,53.79,75665.9,0.0,0.97981,4e-05,1.20643]
[1779489536121,53.79,75665.9,0.0,0.97981,4e-05,1.20643]
[1779489538019,53.79,75658.67,0.0,0.97955,4e-05,1.21981]
[1779489542103,53.79,75658.04,0.0,0.97952,4e-05,1.22099]
[1779489542223,53.79,75658.04,0.0,0.97952,4e-05,1.22099]
[1779489543054,53.79,75664.3,0.0,0.97975,4e-05,1.20938]
[1779489544061,53.79,75669.74,0.0,0.97995,4e-05,1.19936]
[1779489545068,53.79,75671.86,0.0,0.98003,4e-05,1.19547]
[1779489548145,53.79,75672.02,0.0,0.98004,4e-05,1.19518]
[1779489548221,53.79,75672.02,0.0,0.98004,4e-05,1.19518]
[1779489548349,53.79,75672.04,0.0,0.98004,4e-05,1.19514]
[1779489551110,53.79,75673.83,0.0,0.9801,4e-05,1.19187]
[1779489556145,53.79,75673.16,0.0,0.98008,4e-05,1.1931]
[1779489560173,53.79,75668.56,0.0,0.97991,4e-05,1.20153]
[1779489561180,53.79,75665.58,0.0,0.9798,4e-05,1.20702]
[1779489561695,53.79,75665.58,0.0,0.9798,4e-05,1.20702]
[1779489561721,53.79,75665.58,0.0,0.9798,4e-05,1.20702]
[1779489562187,53.79,75664.94,0.0,0.97978,4e-05,1.2082]
[1779489564201,53.79,75662.84,0.0,0.9797,4e-05,1.21208]
[1779489569237,53.79,75662.46,0.0,0.97969,4e-05,1.21278]
[1779489570243,53.79,75659.58,0.0,0.97958,4e-05,1.21812]
[1779489571250,53.79,75658.94,0.0,0.97964,4e-05,1.21372]
[1779489576285,53.79,75658.8,0.0,0.97964,4e-05,1.21398]
[1779489584341,53.79,75659.58,0.0,0.97967,4e-05,1.21254]
[1779489589376,53.79,75660.04,0.0,0.97969,4e-05,1.21169]
[1779489594411,53.79,75660.36,0.0,0.9797,4e-05,1.21109]
[1779489599445,53.79,75653.84,0.0,0.97946,4e-05,1.22321]
[1779489600453,53.79,75649.43,0.0,0.97929,4e-05,1.23145]
[1779489602466,53.79,75652.75,0.0,0.97941,4e-05,1.22524]
[1779489604481,53.79,75654.43,0.0,0.97948,4e-05,1.22211]
[1779489611531,53.79,75654.47,0.0,0.97948,4e-05,1.22203]
[1779489615559,53.79,75649.94,0.0,0.97931,4e-05,1.2305]
[1779489620594,53.79,75650.26,0.0,0.97932,4e-05,1.2299]
[1779489625630,53.79,75650.74,0.0,0.97934,4e-05,1.229]
[1779489634692,53.79,75649.94,0.0,0.9794,4e-05,1.22487]
[1779489637715,53.79,75646.6,0.0,0.97927,4e-05,1.23112]
[1779489638722,53.79,75644.15,0.0,0.97918,4e-05,1.23572]
[1779489643758,53.79,75644.13,0.0,0.97918,4e-05,1.23576]
[1779489647785,53.79,75639.88,0.0,0.97902,4e-05,1.24377]
[1779489650807,53.79,75635.47,0.0,0.97885,4e-05,1.25213]
[1779489653827,53.79,75633.27,0.0,0.97877,4e-05,1.25632]
[1779489654835,53.79,75627.69,0.0,0.97855,4e-05,1.26698]
[1779489657856,53.79,75624.85,0.0,0.97844,4e-05,1.27243]
[1779489662891,53.79,75624.38,0.0,0.97842,4e-05,1.27334]
[1779489664905,53.79,75627.67,0.0,0.97855,4e-05,1.26702]
[1779489670949,53.79,75628.15,0.0,0.97857,4e-05,1.2661]
[1779489675984,53.79,75627.79,0.0,0.97856,4e-05,1.26679]
[1779489682029,53.79,75623.04,0.0,0.97837,4e-05,1.27592]
[1779489683036,53.79,75615.64,0.0,0.97808,4e-05,1.29024]
[1779489684042,53.79,75619.31,0.0,0.97823,4e-05,1.28312]
[1779489689078,53.79,75618.72,0.0,0.9782,4e-05,1.28426]
[1779489691092,53.79,75618.21,0.0,0.97828,4e-05,1.27947]
[1779489696127,53.79,75618.89,0.0,0.9783,4e-05,1.27815]
[1779489701162,53.79,75618.94,0.0,0.9783,4e-05,1.27806]
[1779489704183,53.79,75621.79,0.0,0.97842,4e-05,1.27256]
[1779489705190,53.79,75623.74,0.0,0.97849,4e-05,1.26881]
[1779489710225,53.79,75623.48,0.0,0.97848,4e-05,1.26931]
[1779489715260,53.79,75623.55,0.0,0.97848,4e-05,1.26918]
[1779489718281,53.79,75618.47,0.0,0.97829,4e-05,1.27896]
[1779489719288,53.79,75614.76,0.0,0.97814,4e-05,1.28615]
[1779489723316,53.79,75616.73,0.0,0.97822,4e-05,1.28233]
[1779489724323,53.79,75619.08,0.0,0.97831,4e-05,1.27778]
[1779489729357,53.79,75620.31,0.0,0.97836,4e-05,1.27541]
[1779489734393,53.79,75622.56,0.0,0.97845,4e-05,1.27108]
[1779489735399,53.79,75619.4,0.0,0.97832,4e-05,1.27717]
[1779489736407,53.79,75617.21,0.0,0.97824,4e-05,1.2814]
[1779489739428,53.79,75609.75,0.0,0.97794,4e-05,1.2959]
[1779489740435,53.79,75603.71,0.0,0.9777,4e-05,1.30772]
[1779489741442,53.79,75601.24,0.0,0.9776,4e-05,1.31258]
[1779489742449,53.79,75604.55,0.0,0.97773,4e-05,1.30607]
[1779489744463,53.79,75601.75,0.0,0.97762,4e-05,1.31158]
[1779489746477,53.79,75604.25,0.0,0.97772,4e-05,1.30666]
[1779489751512,53.79,75602.97,0.0,0.97777,4e-05,1.30332]
[1779489755540,53.79,75599.95,0.0,0.97765,4e-05,1.30925]
[1779489757554,53.79,75596.97,0.0,0.97753,4e-05,1.31513]
[1779489762589,53.79,75595.91,0.0,0.97748,4e-05,1.31722]
[1779489767624,53.79,75595.66,0.0,0.97747,4e-05,1.31772]
[1779489771652,53.79,75598.85,0.0,0.9776,4e-05,1.31142]
[1779489774673,53.79,75601.1,0.0,0.97769,4e-05,1.30699]
[1779489775680,53.79,75603.23,0.0,0.97778,4e-05,1.30281]
[1779489780714,53.79,75603.0,0.0,0.97777,4e-05,1.30326]
[1779489785751,53.79,75601.51,0.0,0.97771,4e-05,1.30619]
[1779489790786,53.79,75601.82,0.0,0.97772,4e-05,1.30558]
[1779489792800,53.79,75600.02,0.0,0.97765,4e-05,1.30912]
[1779489797835,53.79,75600.4,0.0,0.97766,4e-05,1.30837]
[1779489802870,53.79,75602.13,0.0,0.97773,4e-05,1.30497]
[1779489808912,53.79,75603.63,0.0,0.97779,4e-05,1.30203]
[1779489811581,53.79,75601.72,0.0,0.97781,4e-05,1.29992]
[1779489812940,53.79,75603.5,0.0,0.97788,4e-05,1.29643]
[1779489813947,53.79,75605.63,0.0,0.97797,4e-05,1.29227]
[1779489819989,53.79,75607.47,0.0,0.97804,4e-05,1.28869]
[1779489825024,53.79,75607.75,0.0,0.97805,4e-05,1.28815]
[1779489828045,53.79,75613.94,0.0,0.97829,4e-05,1.27615]
[1779489829052,53.79,75619.66,0.0,0.97852,4e-05,1.26513]
[1779489833081,53.79,75624.18,0.0,0.97869,4e-05,1.25648]
[1779489834089,53.79,75626.05,0.0,0.97877,4e-05,1.25292]
[1779489839123,53.79,75627.14,0.0,0.97881,4e-05,1.25084]
[1779489841137,53.79,75623.9,0.0,0.97868,4e-05,1.25702]
[1779489842144,53.79,75618.48,0.0,0.97847,4e-05,1.2674]
[1779489846172,53.79,75621.13,0.0,0.97858,4e-05,1.26232]
[1779489852215,53.79,75620.81,0.0,0.97856,4e-05,1.26293]
[1779489855678,53.79,75620.81,0.0,0.97856,4e-05,1.26293]
[1779489855742,53.79,75604.91,0.0,0.97794,4e-05,1.29368]
[1779489856954,53.79,75543.0,0.0,0.97536,4e-05,1.41883]
[1779489857866,53.79,75543.0,0.0,0.97536,4e-05,1.41883]
[1779489857933,53.79,75482.49,0.0,0.97259,5e-05,1.54966]
[1779489861280,53.79,75495.52,0.0,0.97321,5e-05,1.52077]
[1779489862287,53.79,75502.89,0.0,0.97355,5e-05,1.50465]
[1779489863109,53.79,75502.89,0.0,0.97355,5e-05,1.50465]
[1779489863634,53.79,75502.89,0.0,0.97355,5e-05,1.50465]
[1779489863699,53.79,75505.48,0.0,0.97367,5e-05,1.49907]
[1779489864097,53.79,75505.48,0.0,0.97367,5e-05,1.49907]
[1779489864312,53.79,75514.48,0.0,0.97408,5e-05,1.47956]
[1779489865320,53.79,75533.33,0.0,0.97493,4e-05,1.43929]
[1779489866326,53.79,75540.01,0.0,0.97522,4e-05,1.42522]
[1779489867844,53.79,75540.01,0.0,0.97522,4e-05,1.42522]
[1779489867860,53.79,75534.43,0.0,0.97498,4e-05,1.43697]
[1779489868611,53.79,75534.43,0.0,0.97498,4e-05,1.43697]
[1779489868719,53.79,75534.43,0.0,0.97498,4e-05,1.43697]
[1779489868820,53.79,75527.56,0.0,0.97467,4e-05,1.45153]
[1779489869365,53.79,75519.38,0.0,0.9743,5e-05,1.46901]
[1779489870370,53.79,75523.12,0.0,0.97447,5e-05,1.461]
[1779489871376,53.79,75516.38,0.0,0.97427,5e-05,1.46916]
[1779489871985,53.79,75516.38,0.0,0.97427,5e-05,1.46916]
[1779489872383,53.8,75513.83,0.0,0.97414,5e-05,1.47526]
[1779489874256,53.8,75513.14,0.0,0.9741,5e-05,1.47736]
[1779489875971,53.81,75512.9,0.0,0.97406,5e-05,1.47912]
[1779489876415,53.82,75519.26,0.0,0.97434,5e-05,1.46605]
[1779489877255,53.82,75519.26,0.0,0.97434,5e-05,1.46605]
[1779489877422,53.88,75526.22,0.0,0.97452,4e-05,1.45725]
[1779489878429,53.94,75530.32,0.0,0.97458,4e-05,1.45458]
[1779489880443,54.0,75532.53,0.0,0.97455,4e-05,1.45594]
[1779489882457,54.0,75535.2,0.0,0.97467,4e-05,1.45027]
[1779489883464,54.0,75537.78,0.0,0.97479,4e-05,1.44481]
[1779489884471,54.0,75541.26,0.0,0.97494,4e-05,1.43747]
[1779489886487,54.0,75545.9,0.0,0.97515,4e-05,1.42756]
[1779489889506,54.0,75548.22,0.0,0.97525,4e-05,1.4227]
[1779489890529,54.0,75554.38,0.0,0.97552,4e-05,1.40988]
[1779489891532,54.06,75557.74,0.0,0.97554,4e-05,1.40887]
[1779489892539,54.12,75566.32,0.0,0.97579,4e-05,1.39709]
[1779489893986,54.12,75566.32,0.0,0.97579,4e-05,1.39709]
[1779489893550,54.12,75570.59,0.0,0.97597,4e-05,1.38857]
[1779489894221,54.12,75570.59,0.0,0.97597,4e-05,1.38857]
[1779489894554,54.12,75572.51,0.0,0.97605,4e-05,1.38464]
[1779489895974,54.12,75572.51,0.0,0.97605,4e-05,1.38464]
[1779489895561,54.12,75570.61,0.0,0.97597,4e-05,1.38853]
[1779489896869,54.12,75570.61,0.0,0.97597,4e-05,1.38853]
[1779489896969,54.12,75570.61,0.0,0.97597,4e-05,1.38853]
[1779489896935,54.12,75568.62,0.0,0.97588,4e-05,1.39261]
[1779489899592,54.12,75572.0,0.0,0.97603,4e-05,1.38569]
[1779489901606,54.12,75569.91,0.0,0.97594,4e-05,1.38996]
[1779489902380,54.12,75569.91,0.0,0.97594,4e-05,1.38996]
[1779489903620,54.12,75567.83,0.0,0.97585,4e-05,1.39423]
[1779489904627,54.12,75562.77,0.0,0.97563,4e-05,1.40465]
[1779489905978,54.12,75562.77,0.0,0.97563,4e-05,1.40465]
[1779489909662,54.3,75560.91,0.0,0.97518,4e-05,1.42635]
[1779489910393,54.3,75560.91,0.0,0.97518,4e-05,1.42635]
[1779489910470,54.3,75560.91,0.0,0.97518,4e-05,1.42635]
[1779489910669,54.36,75556.29,0.0,0.97485,4e-05,1.44197]
[1779489912682,54.47,75554.85,0.0,0.97454,4e-05,1.45698]
[1779489915917,54.59,75554.77,0.0,0.97429,4e-05,1.46916]
[1779489915926,54.66,75556.68,0.0,0.97423,4e-05,1.47173]
[1779489916710,54.66,75558.84,0.0,0.97433,4e-05,1.46717]
[1779489917970,54.66,75558.84,0.0,0.97433,4e-05,1.46717]
[1779489917718,54.66,75557.13,0.0,0.97424,4e-05,1.47139]
[1779489918725,54.67,75555.7,0.0,0.97416,4e-05,1.47502]
[1779489921398,54.68,75554.99,0.0,0.97411,4e-05,1.47774]
[1779489921468,54.68,75554.99,0.0,0.97411,4e-05,1.47774]
[1779489926893,54.71,75554.31,0.0,0.97401,4e-05,1.48222]
[1779489929970,54.73,75554.02,0.0,0.97396,5e-05,1.48466]
[1779489931816,54.75,75558.84,0.0,0.97424,4e-05,1.46994]
[1779489932403,54.75,75558.84,0.0,0.97424,4e-05,1.46994]
[1779489932469,54.75,75558.84,0.0,0.97424,4e-05,1.46994]
[1779489932823,54.75,75564.72,0.0,0.97449,4e-05,1.45816]
[1779489934837,54.77,75564.72,0.0,0.97447,4e-05,1.45937]
[1779489935844,54.77,75566.84,0.0,0.97455,4e-05,1.45552]
[1779489937890,54.77,75565.88,0.0,0.9745,4e-05,1.45765]
[1779489938865,54.78,75570.0,0.0,0.97468,4e-05,1.44927]
[1779489939163,54.78,75570.0,0.0,0.97468,4e-05,1.44927]
[1779489939219,54.78,75570.0,0.0,0.97468,4e-05,1.44927]
[1779489939980,54.78,75570.0,0.0,0.97468,4e-05,1.44927]
[1779489940020,54.78,75572.82,0.0,0.9748,4e-05,1.44363]
[1779489943403,54.78,75573.12,0.0,0.9748,4e-05,1.44343]
[1779489943469,54.78,75573.12,0.0,0.9748,4e-05,1.44343]
[1779489944906,54.78,75569.83,0.0,0.97466,4e-05,1.45043]
[1779489945913,54.79,75563.79,0.0,0.97439,4e-05,1.46323]
[1779489946127,54.79,75563.79,0.0,0.97439,4e-05,1.46323]
[1779489946221,54.79,75563.79,0.0,0.97439,4e-05,1.46323]
[1779489946921,54.79,75561.38,0.0,0.97428,4e-05,1.46831]
[1779489947928,54.79,75562.67,0.0,0.97434,4e-05,1.46559]
[1779489948896,54.79,75562.67,0.0,0.97434,4e-05,1.46559]
[1779489948935,54.79,75564.18,0.0,0.9744,4e-05,1.46241]
[1779489949975,54.79,75564.18,0.0,0.9744,4e-05,1.46241]
[1779489950953,54.8,75571.66,0.0,0.97471,4e-05,1.44795]
[1779489952546,54.8,75572.65,0.0,0.97474,4e-05,1.44648]
[1779489952722,54.8,75572.65,0.0,0.97474,4e-05,1.44648]
[1779489952967,54.81,75571.66,0.0,0.97468,4e-05,1.44915]
[1779489953980,54.81,75571.66,0.0,0.97468,4e-05,1.44915]
[1779489953993,54.81,75573.36,0.0,0.97476,4e-05,1.44573]
[1779489954386,54.81,75573.36,0.0,0.97476,4e-05,1.44573]
[1779489954472,54.81,75573.36,0.0,0.97476,4e-05,1.44573]
[1779489954981,54.81,75571.47,0.0,0.97467,4e-05,1.4498]
[1779489956995,54.81,75575.45,0.0,0.97484,4e-05,1.44164]
[1779489958004,54.82,75578.82,0.0,0.97498,4e-05,1.43491]
[1779489958137,54.82,75578.82,0.0,0.97498,4e-05,1.43491]
[1779489958220,54.82,75578.82,0.0,0.97498,4e-05,1.43491]
[1779489959011,54.82,75580.5,0.0,0.97505,4e-05,1.43158]
[1779489959901,54.82,75580.5,0.0,0.97505,4e-05,1.43158]
[1779489961029,54.82,75577.77,0.0,0.97493,4e-05,1.43754]
[1779489961981,54.82,75577.77,0.0,0.97493,4e-05,1.43754]
[1779489962036,54.82,75576.55,0.0,0.97487,4e-05,1.44022]
[1779489963042,54.82,75579.54,0.0,0.975,4e-05,1.43416]
[1779489963603,54.82,75579.54,0.0,0.975,4e-05,1.43416]
[1779489963721,54.82,75579.54,0.0,0.975,4e-05,1.43416]
[1779489964050,54.82,75581.41,0.0,0.97508,4e-05,1.43044]
[1779489965547,54.83,75581.36,0.0,0.97507,4e-05,1.4307]
[1779489965720,54.83,75581.36,0.0,0.97507,4e-05,1.4307]
[1779489971557,54.83,75582.4,0.0,0.97511,4e-05,1.42902]
[1779489971719,54.83,75582.4,0.0,0.97511,4e-05,1.42902]
[1779489974227,54.83,75582.38,0.0,0.97511,4e-05,1.42906]
[1779489974470,54.83,75582.38,0.0,0.97511,4e-05,1.42906]
[1779489978876,54.83,75583.19,0.0,0.97514,4e-05,1.42739]
[1779489978972,54.83,75583.19,0.0,0.97514,4e-05,1.42739]
[1779489978977,54.83,75580.37,0.0,0.97502,4e-05,1.43322]
[1779489979156,54.83,75575.51,0.0,0.97481,4e-05,1.4433]
[1779489981170,54.83,75577.98,0.0,0.97491,4e-05,1.43817]
[1779489982177,54.83,75579.86,0.0,0.975,4e-05,1.43427]
[1779489983184,54.83,75582.82,0.0,0.97512,4e-05,1.42815]
[1779489985198,54.83,75587.13,0.0,0.97531,4e-05,1.41928]
[1779489986205,54.83,75588.44,0.0,0.97537,4e-05,1.41659]
[1779489987878,54.83,75588.44,0.0,0.97537,4e-05,1.41659]
[1779489987972,54.83,75588.44,0.0,0.97537,4e-05,1.41659]
[1779489990724,54.83,75589.04,0.0,0.97539,4e-05,1.41536]
[1779489990970,54.83,75589.04,0.0,0.97539,4e-05,1.41536]
[1779489991071,54.83,75587.43,0.0,0.97543,4e-05,1.41249]
[1779489995025,54.83,75587.56,0.0,0.97543,4e-05,1.41222]
[1779489995085,54.83,75588.53,0.0,0.97547,4e-05,1.41023]
[1779489995222,54.83,75588.53,0.0,0.97547,4e-05,1.41023]
[1779489995270,54.83,75589.3,0.0,0.97551,4e-05,1.40866]
[1779489996277,54.83,75590.39,0.0,0.97555,4e-05,1.40643]
[1779489998291,54.83,75588.36,0.0,0.97546,4e-05,1.41058]
[1779489999298,54.83,75585.81,0.0,0.97536,4e-05,1.41581]
[1779490000305,54.83,75584.63,0.0,0.9753,4e-05,1.41823]
[1779490003326,54.83,75587.09,0.0,0.97541,4e-05,1.41318]
[1779490004333,54.83,75590.0,0.0,0.97554,4e-05,1.40723]
[1779490005340,54.83,75588.66,0.0,0.97548,4e-05,1.40997]
[1779490007013,54.83,75588.66,0.0,0.97548,4e-05,1.40997]
[1779490007221,54.83,75588.68,0.0,0.97548,4e-05,1.40993]
[1779490009368,54.83,75592.28,0.0,0.97563,4e-05,1.40258]
[1779490010658,54.83,75592.28,0.0,0.97563,4e-05,1.40258]
[1779490010720,54.83,75592.28,0.0,0.97563,4e-05,1.40258]
[1779490010726,54.83,75594.1,0.0,0.97571,4e-05,1.39887]
[1779490011563,54.83,75594.1,0.0,0.97571,4e-05,1.39887]
[1779490011725,54.83,75594.1,0.0,0.97571,4e-05,1.39887]
[1779490011792,54.83,75595.42,0.0,0.97577,4e-05,1.39619]
[1779490016009,54.83,75595.5,0.0,0.97577,4e-05,1.39603]
[1779490017427,54.83,75619.26,0.0,0.97676,4e-05,1.3484]
[1779490018434,54.83,75624.66,0.0,0.97698,4e-05,1.33775]
[1779490021455,54.83,75626.32,0.0,0.97704,4e-05,1.33449]
[1779490022462,54.83,75631.0,0.0,0.97723,4e-05,1.32533]
[1779490023469,54.83,75629.89,0.0,0.97719,4e-05,1.3275]
[1779490024476,54.83,75633.8,0.0,0.97735,4e-05,1.31987]
[1779490025483,54.83,75634.92,0.0,0.97739,4e-05,1.31769]
[1779490026862,54.83,75634.92,0.0,0.97739,4e-05,1.31769]
[1779490026963,54.83,75636.18,0.0,0.97744,4e-05,1.31524]
[1779490027497,54.83,75637.64,0.0,0.9775,4e-05,1.31241]
[1779490028504,54.83,75642.19,0.0,0.97768,4e-05,1.30361]
[1779490030487,54.83,75642.6,0.0,0.9777,4e-05,1.30282]
[1779490030518,54.83,75644.73,0.0,0.97778,4e-05,1.29872]
[1779490031525,54.83,75647.52,0.0,0.97789,4e-05,1.29337]
[1779490032532,54.83,75649.14,0.0,0.97795,4e-05,1.29026]
[1779490034015,54.83,75649.14,0.0,0.97795,4e-05,1.29026]
[1779490034080,54.83,75645.27,0.0,0.9778,4e-05,1.29768]
[1779490034546,54.83,75634.98,0.0,0.97739,4e-05,1.31757]
[1779490035553,54.83,75626.89,0.0,0.97707,4e-05,1.33337]
[1779490036479,54.83,75626.89,0.0,0.97707,4e-05,1.33337]
[1779490037146,54.83,75625.89,0.0,0.97703,4e-05,1.33534]
[1779490037568,54.83,75624.54,0.0,0.97697,4e-05,1.33799]
[1779490040486,54.83,75624.67,0.0,0.97698,4e-05,1.33773]
[1779490040588,54.83,75624.68,0.0,0.97698,4e-05,1.33771]
[1779490044044,54.83,75624.6,0.0,0.97697,4e-05,1.33787]
[1779490044071,54.83,75626.92,0.0,0.97707,4e-05,1.33331]
[1779490044220,54.83,75626.92,0.0,0.97707,4e-05,1.33331]
[1779490044398,54.83,75626.92,0.0,0.97707,4e-05,1.33331]
[1779490044483,54.83,75626.92,0.0,0.97707,4e-05,1.33331]
[1779490046630,54.83,75624.53,0.0,0.97697,4e-05,1.33801]
[1779490047637,54.83,75619.91,0.0,0.97678,4e-05,1.34712]
[1779490049651,54.83,75617.19,0.0,0.97667,4e-05,1.3525]
[1779490051665,54.83,75615.84,0.0,0.97672,4e-05,1.34916]
[1779490056701,54.83,75616.52,0.0,0.97674,4e-05,1.34781]
[1779490058153,54.83,75616.52,0.0,0.97674,4e-05,1.34781]
[1779490058220,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490058262,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490058479,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490058550,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490059375,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490059472,54.83,75616.27,0.0,0.97673,4e-05,1.34831]
[1779490064757,54.83,75616.15,0.0,0.97673,4e-05,1.34855]
[1779490067501,54.83,75615.48,0.0,0.9767,4e-05,1.34987]
[1779490067720,54.83,75615.48,0.0,0.9767,4e-05,1.34987]
[1779490067778,54.83,75616.4,0.0,0.97674,4e-05,1.34805]
[1779490068370,54.83,75616.4,0.0,0.97674,4e-05,1.34805]
[1779490068470,54.83,75616.4,0.0,0.97674,4e-05,1.34805]
[1779490068869,54.83,75616.4,0.0,0.97674,4e-05,1.34805]
[1779490068969,54.83,75616.4,0.0,0.97674,4e-05,1.34805]
[1779490069792,54.83,75618.08,0.0,0.97681,4e-05,1.34473]
[1779490070799,54.83,75620.14,0.0,0.97689,4e-05,1.34066]
[1779490072813,54.83,75622.07,0.0,0.97697,4e-05,1.33686]
[1779490073525,54.83,75622.07,0.0,0.97697,4e-05,1.33686]
[1779490073668,54.83,75622.07,0.0,0.97697,4e-05,1.33686]
[1779490073723,54.83,75622.07,0.0,0.97697,4e-05,1.33686]
[1779490073820,54.83,75621.77,0.0,0.97696,4e-05,1.33745]
[1779490076841,54.83,75618.86,0.0,0.97684,4e-05,1.34319]
[1779490077847,54.83,75615.95,0.0,0.97672,4e-05,1.34894]
[1779490078378,54.83,75615.95,0.0,0.97672,4e-05,1.34894]
[1779490078475,54.83,75615.95,0.0,0.97672,4e-05,1.34894]
[1779490080874,54.83,75620.9,0.0,0.97692,4e-05,1.33917]
[1779490081881,54.83,75636.19,0.0,0.97754,4e-05,1.30931]
[1779490082888,54.83,75635.58,0.0,0.97751,4e-05,1.31049]
[1779490084902,54.83,75637.21,0.0,0.97758,4e-05,1.30733]
[1779490086790,54.83,75636.95,0.0,0.97757,4e-05,1.30784]
[1779490086970,54.83,75636.95,0.0,0.97757,4e-05,1.30784]
[1779490087211,54.83,75636.95,0.0,0.97757,4e-05,1.30784]
[1779490087220,54.83,75636.95,0.0,0.97757,4e-05,1.30784]
[1779490087025,54.83,75636.92,0.0,0.97757,4e-05,1.30789]
[1779490087567,54.83,75636.92,0.0,0.97757,4e-05,1.30789]
[1779490087720,54.83,75636.92,0.0,0.97757,4e-05,1.30789]
[1779490087923,54.83,75639.63,0.0,0.97767,4e-05,1.30266]
[1779490092959,54.83,75640.38,0.0,0.9777,4e-05,1.30121]
[1779490094679,54.83,75640.41,0.0,0.9777,4e-05,1.30116]
[1779490094719,54.83,75640.41,0.0,0.9777,4e-05,1.30116]
[1779490094973,54.83,75637.35,0.0,0.97758,4e-05,1.30706]
[1779490095997,54.83,75637.35,0.0,0.97758,4e-05,1.30706]
[1779490096219,54.83,75637.35,0.0,0.97758,4e-05,1.30706]
[1779490097910,54.83,75637.03,0.0,0.97757,4e-05,1.30768]
[1779490097971,54.83,75637.03,0.0,0.97757,4e-05,1.30768]
[1779490098073,54.83,75637.03,0.0,0.97757,4e-05,1.30768]
[1779490102022,54.83,75638.74,0.0,0.97764,4e-05,1.30438]
[1779490103029,54.83,75640.97,0.0,0.97773,4e-05,1.30008]
[1779490104036,54.83,75643.74,0.0,0.97784,4e-05,1.29475]
[1779490107714,54.83,75643.53,0.0,0.97783,4e-05,1.29515]
[1779490107720,54.83,75643.53,0.0,0.97783,4e-05,1.29515]
[1779490110589,54.83,75644.17,0.0,0.97785,4e-05,1.29392]
[1779490110720,54.83,75644.17,0.0,0.97785,4e-05,1.29392]
[1779490111086,54.83,75644.18,0.0,0.97795,4e-05,1.28804]
[1779490114107,54.83,75647.3,0.0,0.97807,4e-05,1.28208]
[1779490115114,54.83,75649.15,0.0,0.97814,4e-05,1.27855]
[1779490117128,54.83,75645.65,0.0,0.97801,4e-05,1.28523]
[1779490119142,54.83,75638.82,0.0,0.97774,4e-05,1.29833]
[1779490120149,54.83,75631.24,0.0,0.97744,4e-05,1.31298]
[1779490122163,54.83,75631.25,0.0,0.97744,4e-05,1.31296]
[1779490123170,54.83,75635.9,0.0,0.97762,4e-05,1.30396]
[1779490124177,54.83,75639.93,0.0,0.97778,4e-05,1.29619]
[1779490126191,54.83,75641.89,0.0,0.97786,4e-05,1.29243]
[1779490126907,54.83,75641.89,0.0,0.97786,4e-05,1.29243]
[1779490126973,54.83,75641.89,0.0,0.97786,4e-05,1.29243]
[1779490127198,54.83,75641.93,0.0,0.97786,4e-05,1.29235]
[1779490127404,54.83,75641.93,0.0,0.97786,4e-05,1.29235]
[1779490127471,54.83,75641.93,0.0,0.97786,4e-05,1.29235]
[1779490129490,54.83,75643.76,0.0,0.97793,4e-05,1.28884]
[1779490129720,54.83,75643.76,0.0,0.97793,4e-05,1.28884]
[1779490135254,54.83,75643.33,0.0,0.97791,4e-05,1.28967]
[1779490136677,54.83,75643.0,0.0,0.9779,4e-05,1.2903]
[1779490136718,54.83,75643.0,0.0,0.9779,4e-05,1.2903]
[1779490137268,54.83,75643.34,0.0,0.97792,4e-05,1.28965]
[1779490138056,54.83,75643.34,0.0,0.97792,4e-05,1.28965]
[1779490138219,54.83,75643.34,0.0,0.97792,4e-05,1.28965]
[1779490141454,54.83,75644.52,0.0,0.97796,4e-05,1.28739]
[1779490141469,54.83,75644.52,0.0,0.97796,4e-05,1.28739]
[1779490142573,54.83,75644.52,0.0,0.97796,4e-05,1.28739]
[1779490142721,54.83,75644.52,0.0,0.97796,4e-05,1.28739]
[1779490142822,54.83,75646.09,0.0,0.97802,4e-05,1.28439]
[1779490143614,54.83,75646.09,0.0,0.97802,4e-05,1.28439]
[1779490143718,54.83,75646.09,0.0,0.97802,4e-05,1.28439]
[1779490149382,54.83,75646.46,0.0,0.97804,4e-05,1.28368]
[1779490154419,54.83,75646.7,0.0,0.97805,4e-05,1.28322]
[1779490156242,54.83,75646.7,0.0,0.97805,4e-05,1.28322]
[1779490156477,54.83,75646.74,0.0,0.97805,4e-05,1.28315]
[1779490156810,54.83,75646.74,0.0,0.97805,4e-05,1.28315]
[1779490156971,54.83,75646.74,0.0,0.97805,4e-05,1.28315]
[1779490157072,54.83,75647.37,0.0,0.97807,4e-05,1.28194]
[1779490158269,54.83,75647.37,0.0,0.97807,4e-05,1.28194]
[1779490158475,54.83,75647.6,0.0,0.97808,4e-05,1.28151]
[1779490160461,54.83,75645.73,0.0,0.97801,4e-05,1.28507]
[1779490162310,54.83,75645.73,0.0,0.97801,4e-05,1.28507]
[1779490162471,54.83,75646.32,0.0,0.97803,4e-05,1.28395]
[1779490163004,54.83,75646.32,0.0,0.97803,4e-05,1.28395]
[1779490163219,54.83,75646.32,0.0,0.97803,4e-05,1.28395]
[1779490163321,54.83,75647.08,0.0,0.97806,4e-05,1.2825]
[1779490164445,54.83,75647.64,0.0,0.97808,4e-05,1.28143]
[1779490164485,54.83,75647.64,0.0,0.97808,4e-05,1.28143]
[1779490164493,54.83,75650.75,0.0,0.9782,4e-05,1.27551]
[1779490165500,54.83,75653.42,0.0,0.97831,4e-05,1.27045]
[1779490167177,54.83,75653.42,0.0,0.97831,4e-05,1.27045]
[1779490167238,54.83,75653.42,0.0,0.97831,4e-05,1.27045]
[1779490167179,54.83,75655.91,0.0,0.9784,4e-05,1.26574]
[1779490168386,54.83,75655.36,0.0,0.97838,4e-05,1.26678]
[1779490168472,54.83,75655.36,0.0,0.97838,4e-05,1.26678]
[1779490169594,54.83,75655.1,0.0,0.97837,4e-05,1.26727]
[1779490169720,54.83,75655.1,0.0,0.97837,4e-05,1.26727]
[1779490175218,54.83,75660.07,0.0,0.97866,4e-05,1.25212]
[1779490175319,54.83,75659.03,0.0,0.97862,4e-05,1.25407]
[1779490175469,54.83,75659.03,0.0,0.97862,4e-05,1.25407]
[1779490180939,54.83,75657.52,0.0,0.97856,4e-05,1.25691]
[1779490180969,54.83,75657.52,0.0,0.97856,4e-05,1.25691]
[1779490182573,54.83,75657.35,0.0,0.97855,4e-05,1.25723]
[1779490182719,54.83,75657.35,0.0,0.97855,4e-05,1.25723]
[1779490184634,54.83,75659.28,0.0,0.97863,4e-05,1.2536]
[1779490186006,54.83,75659.28,0.0,0.97863,4e-05,1.2536]
[1779490186219,54.83,75659.28,0.0,0.97863,4e-05,1.2536]
[1779490186321,54.83,75659.63,0.0,0.97864,4e-05,1.25295]
[1779490187143,54.83,75659.63,0.0,0.97864,4e-05,1.25295]
[1779490187221,54.83,75659.63,0.0,0.97864,4e-05,1.25295]
[1779490188385,54.83,75659.95,0.0,0.97865,4e-05,1.25235]
[1779490188470,54.83,75659.95,0.0,0.97865,4e-05,1.25235]
[1779490188662,54.83,75661.65,0.0,0.97872,4e-05,1.24916]
[1779490190676,54.83,75670.52,0.0,0.97905,4e-05,1.23265]
[1779490191605,54.83,75670.52,0.0,0.97905,4e-05,1.23265]
[1779490191721,54.83,75670.52,0.0,0.97905,4e-05,1.23265]
[1779490191822,54.83,75672.32,0.0,0.97912,4e-05,1.22932]
[1779490195144,54.83,75673.84,0.0,0.97918,4e-05,1.22651]
[1779490195223,54.83,75673.84,0.0,0.97918,4e-05,1.22651]
[1779490196271,54.83,75674.04,0.0,0.97918,4e-05,1.22614]
[1779490196478,54.83,75674.91,0.0,0.97922,4e-05,1.22454]
[1779490196719,54.83,75676.63,0.0,0.97928,4e-05,1.22137]
[1779490201765,54.83,75670.6,0.0,0.97905,4e-05,1.2325]
[1779490202772,54.83,75665.03,0.0,0.97884,4e-05,1.24285]
[1779490207807,54.83,75667.18,0.0,0.97893,4e-05,1.23885]
[1779490209446,54.83,75667.21,0.0,0.97893,4e-05,1.23879]
[1779490209470,54.83,75667.21,0.0,0.97893,4e-05,1.23879]
[1779490209821,54.83,75666.84,0.0,0.97891,4e-05,1.23948]
[1779490210459,54.83,75666.84,0.0,0.97891,4e-05,1.23948]
[1779490210474,54.83,75666.84,0.0,0.97891,4e-05,1.23948]
[1779490210828,54.83,75668.52,0.0,0.97898,4e-05,1.23636]
[1779490212957,54.83,75668.41,0.0,0.97897,4e-05,1.23656]
[1779490212971,54.83,75668.41,0.0,0.97897,4e-05,1.23656]
[1779490213849,54.83,75666.74,0.0,0.97891,4e-05,1.23967]
[1779490214856,54.83,75663.6,0.0,0.97879,4e-05,1.24552]
[1779490217877,54.83,75668.69,0.0,0.97898,4e-05,1.23604]
[1779490221677,54.83,75669.38,0.0,0.97901,4e-05,1.23476]
[1779490221719,54.83,75669.38,0.0,0.97901,4e-05,1.23476]
[1779490221905,54.83,75669.95,0.0,0.97903,4e-05,1.23371]
[1779490222698,54.83,75669.95,0.0,0.97903,4e-05,1.23371]
[1779490222721,54.83,75669.95,0.0,0.97903,4e-05,1.23371]
[1779490224047,54.83,75669.98,0.0,0.97903,4e-05,1.23365]
[1779490224220,54.83,75669.98,0.0,0.97903,4e-05,1.23365]
[1779490224473,54.83,75671.34,0.0,0.97908,4e-05,1.23113]
[1779490224926,54.83,75672.14,0.0,0.97911,4e-05,1.22965]
[1779490229962,54.83,75671.79,0.0,0.9791,4e-05,1.2303]
[1779490231976,54.83,75670.46,0.0,0.97914,4e-05,1.22705]
[1779490233438,54.83,75670.43,0.0,0.97914,4e-05,1.2271]
[1779490233471,54.83,75670.43,0.0,0.97914,4e-05,1.2271]
[1779490233478,54.83,75670.43,0.0,0.97914,4e-05,1.2271]
[1779490234789,54.83,75670.43,0.0,0.97914,4e-05,1.2271]
[1779490234972,54.83,75670.43,0.0,0.97914,4e-05,1.2271]
[1779490237689,54.83,75671.22,0.0,0.97917,4e-05,1.22564]
[1779490237719,54.83,75671.22,0.0,0.97917,4e-05,1.22564]
[1779490243053,54.83,75671.5,0.0,0.97918,4e-05,1.22513]
[1779490246074,54.83,75673.03,0.0,0.97924,4e-05,1.22231]
[1779490247992,54.83,75674.07,0.0,0.97928,4e-05,1.22039]
[1779490248219,54.83,75674.07,0.0,0.97928,4e-05,1.22039]
[1779490248320,54.83,75674.07,0.0,0.97928,4e-05,1.22039]
[1779490249791,54.83,75674.18,0.0,0.97928,4e-05,1.22019]
[1779490249973,54.83,75674.18,0.0,0.97928,4e-05,1.22019]
[1779490251109,54.83,75672.23,0.0,0.97921,4e-05,1.22378]
[1779490251589,54.83,75672.23,0.0,0.97921,4e-05,1.22378]
[1779490251720,54.83,75672.23,0.0,0.97921,4e-05,1.22378]
[1779490252116,54.83,75670.08,0.0,0.97913,4e-05,1.22775]
[1779490257395,54.83,75671.36,0.0,0.97918,4e-05,1.22538]
[1779490257470,54.83,75671.16,0.0,0.97917,4e-05,1.22575]
[1779490258158,54.83,75671.11,0.0,0.97917,4e-05,1.22585]
[1779490263193,54.83,75672.3,0.0,0.97921,4e-05,1.22365]
[1779490266153,54.83,75672.72,0.0,0.97923,4e-05,1.22288]
[1779490266224,54.83,75672.72,0.0,0.97923,4e-05,1.22288]
[1779490267221,54.83,75669.14,0.0,0.97909,4e-05,1.22949]
[1779490267800,54.83,75669.14,0.0,0.97909,4e-05,1.22949]
[1779490267976,54.83,75669.14,0.0,0.97909,4e-05,1.22949]
[1779490268228,54.83,75666.33,0.0,0.97899,4e-05,1.23469]
[1779490272350,54.83,75666.28,0.0,0.97898,4e-05,1.23479]
[1779490272470,54.83,75666.44,0.0,0.97899,4e-05,1.23449]
[1779490273263,54.83,75666.19,0.0,0.97898,4e-05,1.23495]
[1779490275126,54.83,75665.86,0.0,0.97897,4e-05,1.23556]
[1779490275221,54.83,75665.86,0.0,0.97897,4e-05,1.23556]
[1779490275641,54.83,75665.86,0.0,0.97897,4e-05,1.23556]
[1779490275725,54.83,75665.86,0.0,0.97897,4e-05,1.23556]
[1779490281358,54.83,75665.83,0.0,0.97897,4e-05,1.23562]
[1779490281470,54.83,75664.48,0.0,0.97892,4e-05,1.23813]
[1779490281856,54.83,75664.48,0.0,0.97892,4e-05,1.23813]
[1779490281971,54.83,75664.48,0.0,0.97892,4e-05,1.23813]
[1779490282327,54.83,75664.54,0.0,0.97892,4e-05,1.23802]
[1779490283217,54.83,75664.54,0.0,0.97892,4e-05,1.23802]
[1779490283476,54.83,75664.79,0.0,0.97893,4e-05,1.23755]
[1779490289377,54.83,75667.11,0.0,0.97902,4e-05,1.23325]
[1779490290432,54.83,75667.11,0.0,0.97902,4e-05,1.23325]
[1779490290469,54.83,75668.3,0.0,0.97906,4e-05,1.23104]
[1779490291391,54.83,75668.55,0.0,0.97916,4e-05,1.22486]
[1779490291753,54.83,75668.55,0.0,0.97916,4e-05,1.22486]
[1779490291976,54.83,75668.55,0.0,0.97916,4e-05,1.22486]
[1779490293146,54.83,75667.92,0.0,0.97914,4e-05,1.22602]
[1779490293223,54.83,75667.92,0.0,0.97914,4e-05,1.22602]
[1779490297068,54.83,75667.58,0.0,0.97913,4e-05,1.22665]
[1779490297087,54.83,75667.58,0.0,0.97913,4e-05,1.22665]
[1779490297434,54.83,75665.36,0.0,0.97904,4e-05,1.23076]
[1779490298491,54.83,75665.02,0.0,0.97903,4e-05,1.23139]
[1779490298723,54.83,75665.02,0.0,0.97903,4e-05,1.23139]
[1779490300102,54.83,75666.0,0.0,0.97907,4e-05,1.22957]
[1779490300222,54.83,75666.0,0.0,0.97907,4e-05,1.22957]
[1779490302469,54.83,75668.6,0.0,0.97916,4e-05,1.22477]
[1779490307390,54.83,75668.73,0.0,0.97917,4e-05,1.22453]
[1779490307470,54.83,75668.7,0.0,0.97917,4e-05,1.22458]
[1779490307504,54.83,75669.25,0.0,0.97919,4e-05,1.22357]
[1779490308733,54.83,75669.25,0.0,0.97919,4e-05,1.22357]
[1779490308972,54.83,75669.25,0.0,0.97919,4e-05,1.22357]
[1779490310820,54.83,75670.3,0.0,0.97923,4e-05,1.22163]
[1779490310974,54.83,75670.3,0.0,0.97923,4e-05,1.22163]
[1779490312539,54.83,75672.9,0.0,0.97932,4e-05,1.21685]
[1779490313546,54.83,75674.4,0.0,0.97938,4e-05,1.2141]
[1779490316471,54.83,75674.44,0.0,0.97938,4e-05,1.21402]
[1779490316719,54.83,75674.64,0.0,0.97939,4e-05,1.21366]
[1779490316809,54.83,75674.72,0.0,0.97939,4e-05,1.21351]
[1779490317574,54.83,75666.55,0.0,0.97909,4e-05,1.22856]
[1779490318581,54.83,75663.46,0.0,0.97897,4e-05,1.23428]
[1779490319561,54.83,75663.46,0.0,0.97897,4e-05,1.23428]
[1779490319721,54.83,75663.46,0.0,0.97897,4e-05,1.23428]
[1779490320908,54.83,75662.08,0.0,0.97892,4e-05,1.23685]
[1779490320969,54.83,75662.08,0.0,0.97892,4e-05,1.23685]
[1779490321071,54.83,75659.49,0.0,0.97882,4e-05,1.24167]
[1779490322158,54.83,75657.39,0.0,0.97874,4e-05,1.24559]
[1779490325469,54.83,75656.23,0.0,0.9787,4e-05,1.24776]
[1779490325719,54.83,75657.59,0.0,0.97875,4e-05,1.24522]
[1779490325744,54.83,75659.61,0.0,0.97883,4e-05,1.24145]
[1779490327206,54.83,75659.61,0.0,0.97883,4e-05,1.24145]
[1779490327225,54.83,75659.61,0.0,0.97883,4e-05,1.24145]
[1779490327307,54.83,75662.54,0.0,0.97894,4e-05,1.23599]
[1779490330665,54.83,75664.84,0.0,0.97902,4e-05,1.23172]
[1779490332231,54.83,75664.84,0.0,0.97902,4e-05,1.23172]
[1779490332475,54.83,75664.84,0.0,0.97902,4e-05,1.23172]
[1779490332333,54.83,75667.39,0.0,0.97912,4e-05,1.227]
[1779490332524,54.83,75667.39,0.0,0.97912,4e-05,1.227]
[1779490332719,54.83,75667.39,0.0,0.97912,4e-05,1.227]
[1779490332755,54.83,75668.1,0.0,0.97915,4e-05,1.22569]
[1779490334697,54.83,75669.89,0.0,0.97921,4e-05,1.22239]
[1779490339805,54.83,75670.79,0.0,0.97925,4e-05,1.22073]
[1779490339969,54.83,75670.79,0.0,0.97925,4e-05,1.22073]
[1779490340385,54.83,75670.79,0.0,0.97925,4e-05,1.22073]
[1779490340482,54.83,75670.79,0.0,0.97925,4e-05,1.22073]
[1779490340478,54.83,75670.74,0.0,0.97924,4e-05,1.22082]
[1779490345772,54.83,75670.97,0.0,0.97925,4e-05,1.2204]
[1779490347673,54.83,75671.32,0.0,0.97927,4e-05,1.21975]
[1779490347723,54.83,75671.32,0.0,0.97927,4e-05,1.21975]
[1779490353279,54.83,75670.93,0.0,0.97925,4e-05,1.22047]
[1779490353471,54.83,75670.93,0.0,0.97925,4e-05,1.22047]
[1779490353380,54.83,75670.96,0.0,0.97934,4e-05,1.21472]
[1779490353528,54.83,75670.96,0.0,0.97934,4e-05,1.21472]
[1779490358863,54.83,75670.28,0.0,0.97932,4e-05,1.21597]
[1779490362063,54.83,75670.44,0.0,0.97933,4e-05,1.21568]
[1779490362222,54.83,75670.44,0.0,0.97933,4e-05,1.21568]
[1779490367926,54.83,75670.29,0.0,0.97932,4e-05,1.21595]
[1779490374975,54.83,75670.18,0.0,0.97932,4e-05,1.21615]
[1779490383153,54.83,75670.26,0.0,0.97932,4e-05,1.21601]
[1779490383220,54.83,75670.26,0.0,0.97932,4e-05,1.21601]
[1779490383254,54.83,75670.81,0.0,0.97934,4e-05,1.215]
[1779490383934,54.83,75670.81,0.0,0.97934,4e-05,1.215]
[1779490383979,54.83,75670.81,0.0,0.97934,4e-05,1.215]
[1779490388069,54.83,75668.97,0.0,0.97927,4e-05,1.21838]
[1779490393104,54.83,75668.95,0.0,0.97927,4e-05,1.21841]
[1779490393764,54.83,75668.95,0.0,0.97927,4e-05,1.21841]
[1779490393969,54.83,75668.95,0.0,0.97927,4e-05,1.21841]
[1779490394111,54.83,75668.88,0.0,0.97927,4e-05,1.21854]
[1779490398139,54.83,75661.44,0.0,0.97899,4e-05,1.23229]
[1779490399146,54.83,75651.05,0.0,0.97859,4e-05,1.25169]
[1779490400153,54.83,75649.07,0.0,0.97852,4e-05,1.25541]
[1779490401962,54.83,75649.89,0.0,0.97855,4e-05,1.25387]
[1779490401973,54.83,75649.89,0.0,0.97855,4e-05,1.25387]
[1779490407202,54.83,75651.23,0.0,0.9786,4e-05,1.25135]
[1779490409893,54.83,75652.42,0.0,0.97865,4e-05,1.24912]
[1779490409974,54.83,75652.42,0.0,0.97865,4e-05,1.24912]
[1779490410223,54.83,75652.45,0.0,0.97865,4e-05,1.24906]
[1779490410594,54.83,75652.45,0.0,0.97865,4e-05,1.24906]
[1779490410722,54.83,75652.45,0.0,0.97865,4e-05,1.24906]
[1779490413244,54.83,75650.26,0.0,0.97866,4e-05,1.24738]
[1779490416835,54.83,75650.51,0.0,0.97867,4e-05,1.24691]
[1779490416970,54.83,75650.51,0.0,0.97867,4e-05,1.24691]
[1779490417517,54.83,75650.51,0.0,0.97867,4e-05,1.24691]
[1779490417572,54.83,75653.05,0.0,0.97876,4e-05,1.24216]
[1779490417720,54.83,75653.05,0.0,0.97876,4e-05,1.24216]
[1779490418279,54.83,75654.77,0.0,0.97883,4e-05,1.23894]
[1779490422484,54.83,75654.92,0.0,0.97883,4e-05,1.23866]
[1779490422720,54.83,75654.52,0.0,0.97882,4e-05,1.23941]
[1779490424321,54.83,75657.95,0.0,0.97895,4e-05,1.23303]
[1779490424682,54.83,75657.95,0.0,0.97895,4e-05,1.23303]
[1779490424719,54.83,75657.95,0.0,0.97895,4e-05,1.23303]
[1779490425329,54.83,75661.61,0.0,0.97909,4e-05,1.22624]
[1779490426496,54.83,75661.61,0.0,0.97909,4e-05,1.22624]
[1779490426533,54.83,75663.72,0.0,0.97917,4e-05,1.22234]
[1779490426723,54.83,75663.72,0.0,0.97917,4e-05,1.22234]
[1779490432378,54.83,75662.39,0.0,0.97912,4e-05,1.2248]
[1779490433391,54.83,75662.39,0.0,0.97912,4e-05,1.2248]
[1779490433469,54.83,75662.39,0.0,0.97912,4e-05,1.2248]
[1779490433493,54.83,75659.23,0.0,0.979,4e-05,1.23065]
[1779490434009,54.83,75659.23,0.0,0.979,4e-05,1.23065]
[1779490434223,54.83,75659.23,0.0,0.979,4e-05,1.23065]
[1779490439428,54.83,75660.39,0.0,0.97904,4e-05,1.2285]
[1779490440434,54.83,75662.89,0.0,0.97914,4e-05,1.22387]
[1779490442449,54.83,75664.8,0.0,0.97921,4e-05,1.22035]
[1779490445470,54.83,75660.52,0.0,0.97905,4e-05,1.22826]
[1779490445723,54.83,75660.52,0.0,0.97905,4e-05,1.22826]
[1779490445971,54.83,75660.52,0.0,0.97905,4e-05,1.22826]
[1779490446477,54.83,75656.84,0.0,0.97891,4e-05,1.23509]
[1779490446769,54.83,75656.84,0.0,0.97891,4e-05,1.23509]
[1779490446976,54.83,75656.84,0.0,0.97891,4e-05,1.23509]
[1779490452519,54.83,75654.08,0.0,0.9788,4e-05,1.24023]
[1779490452622,54.83,75654.08,0.0,0.9788,4e-05,1.24023]
[1779490452722,54.83,75654.08,0.0,0.9788,4e-05,1.24023]
[1779490453352,54.83,75654.08,0.0,0.9788,4e-05,1.24023]
[1779490453471,54.83,75654.08,0.0,0.9788,4e-05,1.24023]
[1779490453526,54.83,75654.02,0.0,0.9788,4e-05,1.24034]
[1779490456547,54.83,75652.62,0.0,0.97875,4e-05,1.24296]
[1779490460822,54.83,75652.42,0.0,0.97874,4e-05,1.24333]
[1779490460972,54.83,75652.42,0.0,0.97874,4e-05,1.24333]
[1779490461582,54.83,75652.83,0.0,0.97875,4e-05,1.24257]
[1779490461688,54.83,75652.83,0.0,0.97875,4e-05,1.24257]
[1779490461722,54.83,75652.83,0.0,0.97875,4e-05,1.24257]
[1779490466451,54.83,75652.82,0.0,0.97875,4e-05,1.24259]
[1779490466616,54.83,75655.11,0.0,0.97884,4e-05,1.23831]
[1779490467624,54.83,75656.49,0.0,0.97889,4e-05,1.23574]
[1779490468384,54.83,75656.49,0.0,0.97889,4e-05,1.23574]
[1779490468474,54.83,75656.49,0.0,0.97889,4e-05,1.23574]
[1779490468634,54.83,75659.02,0.0,0.97899,4e-05,1.23104]
[1779490469638,54.83,75660.8,0.0,0.97906,4e-05,1.22774]
[1779490474674,54.83,75661.66,0.0,0.97918,4e-05,1.22042]
[1779490479245,54.83,75661.89,0.0,0.97919,4e-05,1.21999]
[1779490479469,54.83,75661.89,0.0,0.97919,4e-05,1.21999]
[1779490484306,54.83,75662.25,0.0,0.9792,4e-05,1.21933]
[1779490484474,54.83,75662.25,0.0,0.9792,4e-05,1.21933]
[1779490484576,54.83,75660.53,0.0,0.97914,4e-05,1.2225]
[1779490484744,54.83,75659.21,0.0,0.97909,4e-05,1.22494]
[1779490485751,54.83,75657.93,0.0,0.97904,4e-05,1.22731]
[1779490491142,54.83,75658.22,0.0,0.97905,4e-05,1.22678]
[1779490491224,54.83,75658.22,0.0,0.97905,4e-05,1.22678]
[1779490491794,54.83,75654.79,0.0,0.97892,4e-05,1.23314]
[1779490496829,54.83,75654.45,0.0,0.97891,4e-05,1.23377]
[1779490498170,54.83,75654.45,0.0,0.97891,4e-05,1.23377]
[1779490498223,54.83,75654.45,0.0,0.97891,4e-05,1.23377]
[1779490503878,54.83,75655.01,0.0,0.97893,4e-05,1.23273]
[1779490505286,54.83,75655.01,0.0,0.97893,4e-05,1.23273]
[1779490505470,54.83,75655.01,0.0,0.97893,4e-05,1.23273]
[1779490505892,54.83,75649.37,0.0,0.97872,4e-05,1.24325]
[1779490506898,54.83,75650.52,0.0,0.97876,4e-05,1.2411]
[1779490507906,54.83,75649.06,0.0,0.9787,4e-05,1.24383]
[1779490508821,54.83,75649.06,0.0,0.9787,4e-05,1.24383]
[1779490508970,54.83,75649.06,0.0,0.9787,4e-05,1.24383]
[1779490510577,54.83,75649.76,0.0,0.97873,4e-05,1.24252]
[1779490511469,54.83,75649.69,0.0,0.97873,4e-05,1.24265]
[1779490511571,54.83,75650.09,0.0,0.97874,4e-05,1.24191]
[1779490512941,54.83,75649.07,0.0,0.97871,4e-05,1.24381]
[1779490517146,54.83,75649.45,0.0,0.97872,4e-05,1.2431]
[1779490517220,54.83,75649.45,0.0,0.97872,4e-05,1.2431]
[1779490517291,54.83,75650.36,0.0,0.97875,4e-05,1.2414]
[1779490524034,54.83,75650.44,0.0,0.97876,4e-05,1.24125]
[1779490526047,54.83,75648.28,0.0,0.97868,4e-05,1.24529]
[1779490528249,54.83,75648.28,0.0,0.97868,4e-05,1.24529]
[1779490528470,54.83,75648.28,0.0,0.97868,4e-05,1.24529]
[1779490530479,54.83,75648.31,0.0,0.97868,4e-05,1.24524]
[1779490530556,54.83,75648.4,0.0,0.97868,4e-05,1.24507]
[1779490531082,54.83,75648.45,0.0,0.97878,4e-05,1.23918]
[1779490536530,54.83,75648.38,0.0,0.97877,4e-05,1.23931]
[1779490542159,54.83,75647.64,0.0,0.97874,4e-05,1.2407]
[1779490546716,54.83,75648.37,0.0,0.97877,4e-05,1.23933]
[1779490546969,54.83,75648.37,0.0,0.97877,4e-05,1.23933]
[1779490547195,54.83,75648.27,0.0,0.97877,4e-05,1.23952]
[1779490551223,54.83,75650.33,0.0,0.97885,4e-05,1.23567]
[1779490556258,54.83,75649.48,0.0,0.97882,4e-05,1.23726]
[1779490561298,54.83,75645.27,0.0,0.97865,4e-05,1.24513]
[1779490564319,54.83,75642.18,0.0,0.97854,4e-05,1.25094]
[1779490569354,54.83,75642.54,0.0,0.97855,4e-05,1.25026]
[1779490573382,54.83,75649.37,0.0,0.97881,4e-05,1.23747]
[1779490574389,54.83,75653.43,0.0,0.97897,4e-05,1.22991]
[1779490579423,54.83,75654.22,0.0,0.979,4e-05,1.22844]
[1779490587480,54.83,75647.5,0.0,0.97874,4e-05,1.24096]
[1779490588487,54.83,75645.19,0.0,0.97865,4e-05,1.24528]
[1779490590501,54.83,75645.61,0.0,0.97867,4e-05,1.2445]
[1779490591508,54.83,75645.58,0.0,0.97876,4e-05,1.23875]
[1779490593522,54.83,75643.16,0.0,0.97867,4e-05,1.24328]
[1779490596543,54.83,75645.66,0.0,0.97876,4e-05,1.2386]
[1779490601578,54.83,75647.81,0.0,0.97885,4e-05,1.23459]
[1779490605606,54.83,75653.41,0.0,0.97906,4e-05,1.22419]
[1779490606613,54.83,75655.89,0.0,0.97915,4e-05,1.2196]
[1779490610641,54.83,75658.29,0.0,0.97924,4e-05,1.21517]
[1779490612655,54.83,75661.98,0.0,0.97938,4e-05,1.20839]
[1779490617690,54.83,75661.72,0.0,0.97937,4e-05,1.20887]
[1779490622725,54.83,75661.85,0.0,0.97937,4e-05,1.20863]
[1779490627760,54.83,75662.94,0.0,0.97942,4e-05,1.20663]
[1779490629774,54.83,75665.92,0.0,0.97953,4e-05,1.20119]
[1779490630781,54.83,75668.23,0.0,0.97961,4e-05,1.19697]
[1779490635816,54.83,75668.79,0.0,0.97963,4e-05,1.19596]
[1779490637830,54.83,75666.03,0.0,0.97953,4e-05,1.20098]
[1779490638837,54.83,75663.6,0.0,0.97944,4e-05,1.20543]
[1779490642865,54.83,75661.99,0.0,0.97938,4e-05,1.20838]
[1779490647900,54.83,75664.49,0.0,0.97947,4e-05,1.2038]
[1779490651929,54.83,75664.33,0.0,0.97956,4e-05,1.1984]
[1779490656964,54.83,75663.52,0.0,0.97953,4e-05,1.19988]
[1779490661999,54.83,75664.14,0.0,0.97955,4e-05,1.19875]
[1779490667034,54.83,75664.82,0.0,0.97958,4e-05,1.19751]
[1779490672069,54.83,75663.73,0.0,0.97954,4e-05,1.19949]
[1779490673076,54.83,75659.42,0.0,0.97938,4e-05,1.20738]
[1779490674083,54.83,75657.24,0.0,0.9793,4e-05,1.21138]
[1779490676097,54.83,75659.01,0.0,0.97936,4e-05,1.20813]
[1779490683146,54.83,75659.22,0.0,0.97937,4e-05,1.20774]
[1779490685160,54.83,75657.51,0.0,0.97931,4e-05,1.21088]
[1779490690195,54.83,75657.4,0.0,0.9793,4e-05,1.21109]
[1779490695230,54.83,75658.77,0.0,0.97935,4e-05,1.20857]
[1779490696237,54.83,75662.08,0.0,0.97948,4e-05,1.20251]
[1779490701272,54.83,75662.77,0.0,0.9795,4e-05,1.20125]
[1779490706307,54.83,75660.55,0.0,0.97942,4e-05,1.20531]
[1779490711342,54.83,75660.77,0.0,0.97952,4e-05,1.1992]
[1779490725440,54.83,75660.8,0.0,0.97952,4e-05,1.19915]
[1779490729467,54.83,75662.82,0.0,0.9796,4e-05,1.19546]
[1779490734503,54.83,75664.0,0.0,0.97964,4e-05,1.19331]
[1779490737524,54.83,75662.27,0.0,0.97958,4e-05,1.19646]
[1779490742559,54.83,75661.07,0.0,0.97953,4e-05,1.19865]
[1779490747594,54.83,75659.75,0.0,0.97948,4e-05,1.20106]
[1779490753636,54.83,75659.38,0.0,0.97947,4e-05,1.20174]
[1779490759678,54.83,75658.72,0.0,0.97944,4e-05,1.20295]
[1779490764713,54.83,75658.63,0.0,0.97944,4e-05,1.20311]
[1779490769750,54.83,75658.31,0.0,0.97943,4e-05,1.2037]
[1779490771764,54.83,75658.32,0.0,0.97952,4e-05,1.19797]
[1779490772771,54.83,75656.35,0.0,0.97945,4e-05,1.20157]
[1779490777807,54.83,75655.71,0.0,0.97942,4e-05,1.20274]
[1779490782841,54.83,75655.5,0.0,0.97942,4e-05,1.20313]
[1779490788884,54.83,75655.81,0.0,0.97943,4e-05,1.20256]
[1779490791905,54.83,75653.65,0.0,0.97935,4e-05,1.20652]
[1779490796941,54.83,75653.4,0.0,0.97934,4e-05,1.20698]
[1779490799962,54.83,75656.31,0.0,0.97945,4e-05,1.20165]
[1779490801740,54.83,75656.31,0.0,0.97945,4e-05,1.20165]
[1779490801744,54.83,75658.96,0.0,0.97954,4e-05,1.1968]
[1779490801977,54.83,75666.49,0.0,0.97982,4e-05,1.18313]
[1779490802984,54.83,75668.52,0.0,0.9799,4e-05,1.17946]
[1779490807225,54.83,75669.89,0.0,0.97995,4e-05,1.17699]
[1779490807473,54.83,75669.89,0.0,0.97995,4e-05,1.17699]
[1779490807495,54.83,75669.89,0.0,0.97995,4e-05,1.17699]
[1779490812786,54.83,75669.9,0.0,0.97995,4e-05,1.17697]
[1779490814474,54.83,75670.45,0.0,0.97997,4e-05,1.17598]
[1779490817083,54.83,75677.32,0.0,0.98022,4e-05,1.16367]
[1779490818092,54.83,75682.62,0.0,0.98041,4e-05,1.15423]
[1779490819099,54.83,75685.21,0.0,0.9805,4e-05,1.14965]
[1779490820839,54.83,75685.21,0.0,0.9805,4e-05,1.14965]
[1779490820977,54.83,75685.21,0.0,0.9805,4e-05,1.14965]
[1779490823227,54.83,75685.49,0.0,0.98051,4e-05,1.14915]
[1779490823474,54.83,75685.49,0.0,0.98051,4e-05,1.14915]
[1779490823566,54.83,75685.78,0.0,0.98052,4e-05,1.14864]
[1779490828162,54.83,75689.03,0.0,0.98064,4e-05,1.1429]
[1779490829169,54.83,75691.39,0.0,0.98072,4e-05,1.13876]
[1779490830892,54.83,75691.39,0.0,0.98072,4e-05,1.13876]
[1779490830976,54.83,75691.39,0.0,0.98072,4e-05,1.13876]
[1779490831183,54.83,75692.23,0.0,0.98084,4e-05,1.13176]
[1779490835211,54.83,75696.29,0.0,0.98098,3e-05,1.12468]
[1779490838647,54.83,75696.06,0.0,0.98097,3e-05,1.12508]
[1779490838724,54.83,75696.06,0.0,0.98097,3e-05,1.12508]
[1779490839215,54.83,75696.03,0.0,0.98097,3e-05,1.12513]
[1779490839226,54.83,75696.03,0.0,0.98097,3e-05,1.12513]
[1779490839239,54.83,75695.05,0.0,0.98094,3e-05,1.12684]
[1779490841253,54.83,75697.63,0.0,0.98103,3e-05,1.12235]
[1779490842197,54.83,75697.63,0.0,0.98103,3e-05,1.12235]
[1779490842229,54.83,75697.63,0.0,0.98103,3e-05,1.12235]
[1779490842260,54.83,75700.35,0.0,0.98112,3e-05,1.11763]
[1779490844275,54.83,75702.49,0.0,0.98119,3e-05,1.11393]
[1779490845284,54.83,75704.06,0.0,0.98125,3e-05,1.11122]
[1779490846289,54.83,75706.33,0.0,0.98133,3e-05,1.10731]
[1779490848132,54.83,75706.95,0.0,0.98135,3e-05,1.10624]
[1779490848224,54.83,75706.95,0.0,0.98135,3e-05,1.10624]
[1779490850584,54.83,75706.18,0.0,0.98132,3e-05,1.10757]
[1779490850724,54.83,75706.18,0.0,0.98132,3e-05,1.10757]
[1779490850824,54.83,75706.82,0.0,0.98134,3e-05,1.10646]
[1779490856359,54.83,75707.36,0.0,0.98136,3e-05,1.10554]
[1779490860648,54.83,75708.23,0.0,0.98139,3e-05,1.10404]
[1779490860724,54.83,75708.23,0.0,0.98139,3e-05,1.10404]
[1779490866429,54.83,75708.5,0.0,0.9814,3e-05,1.10358]
[1779490867404,54.83,75708.5,0.0,0.9814,3e-05,1.10358]
[1779490867472,54.83,75708.5,0.0,0.9814,3e-05,1.10358]
[1779490867505,54.83,75708.74,0.0,0.98141,3e-05,1.10317]
[1779490873478,54.83,75708.7,0.0,0.98141,3e-05,1.10324]
[1779490874743,54.83,75708.7,0.0,0.98141,3e-05,1.10324]
[1779490874973,54.83,75708.7,0.0,0.98141,3e-05,1.10324]
[1779490881534,54.83,75709.57,0.0,0.98144,3e-05,1.10175]
[1779490884320,54.83,75710.51,0.0,0.98147,3e-05,1.10014]
[1779490884481,54.83,75710.51,0.0,0.98147,3e-05,1.10014]
[1779490886277,54.83,75711.85,0.0,0.98152,3e-05,1.09785]
[1779490886474,54.83,75711.85,0.0,0.98152,3e-05,1.09785]
[1779490886573,54.83,75711.81,0.0,0.98151,3e-05,1.09791]
[1779490891608,54.83,75711.89,0.0,0.9816,3e-05,1.09237]
[1779490893767,54.83,75710.62,0.0,0.98156,3e-05,1.09453]
[1779490893974,54.83,75710.62,0.0,0.98156,3e-05,1.09453]
[1779490896644,54.83,75707.32,0.0,0.98145,3e-05,1.10017]
[1779490900551,54.83,75705.93,0.0,0.9814,3e-05,1.10256]
[1779490900722,54.83,75705.93,0.0,0.9814,3e-05,1.10256]
[1779490901938,54.83,75705.59,0.0,0.98139,3e-05,1.10314]
[1779490901976,54.83,75705.59,0.0,0.98139,3e-05,1.10314]
[1779490902039,54.83,75705.65,0.0,0.98139,3e-05,1.10304]
[1779490908728,54.83,75704.4,0.0,0.98135,3e-05,1.10518]
[1779490910529,54.83,75704.66,0.0,0.98136,3e-05,1.10474]
[1779490910722,54.83,75704.66,0.0,0.98136,3e-05,1.10474]
[1779490914637,54.83,75704.98,0.0,0.98137,3e-05,1.10419]
[1779490914723,54.83,75704.98,0.0,0.98137,3e-05,1.10419]
[1779490914770,54.83,75706.61,0.0,0.98142,3e-05,1.10139]
[1779490915988,54.83,75706.61,0.0,0.98142,3e-05,1.10139]
[1779490916228,54.83,75707.11,0.0,0.98144,3e-05,1.10053]
[1779490919695,54.83,75707.07,0.0,0.98144,3e-05,1.1006]
[1779490919723,54.83,75707.07,0.0,0.98144,3e-05,1.1006]
[1779490919805,54.83,75706.57,0.0,0.98142,3e-05,1.10146]
[1779490921068,54.83,75706.57,0.0,0.98142,3e-05,1.10146]
[1779490921223,54.83,75707.52,0.0,0.98146,3e-05,1.09983]
[1779490921821,54.83,75711.39,0.0,0.98159,3e-05,1.09322]
[1779490925848,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490926431,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490926473,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490926864,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490926973,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490927074,54.83,75713.7,0.0,0.98167,3e-05,1.08929]
[1779490928869,54.83,75710.87,0.0,0.98157,3e-05,1.09411]
[1779490935918,54.83,75710.16,0.0,0.98155,3e-05,1.09532]
[1779490936265,54.83,75710.16,0.0,0.98155,3e-05,1.09532]
[1779490936478,54.83,75710.16,0.0,0.98155,3e-05,1.09532]
[1779490940953,54.83,75707.19,0.0,0.98144,3e-05,1.1004]
[1779490941573,54.83,75707.19,0.0,0.98144,3e-05,1.1004]
[1779490941722,54.83,75707.19,0.0,0.98144,3e-05,1.1004]
[1779490942679,54.83,75706.51,0.0,0.98142,3e-05,1.10156]
[1779490942722,54.83,75706.51,0.0,0.98142,3e-05,1.10156]
[1779490942967,54.83,75706.74,0.0,0.98143,3e-05,1.10117]
[1779490944981,54.83,75703.89,0.0,0.98133,3e-05,1.10606]
[1779490945988,54.83,75702.31,0.0,0.98128,3e-05,1.10878]
[1779490949465,54.83,75701.97,0.0,0.98126,3e-05,1.10936]
[1779490949471,54.83,75701.97,0.0,0.98126,3e-05,1.10936]
[1779490951023,54.83,75701.62,0.0,0.98134,3e-05,1.10451]
[1779490956058,54.83,75702.18,0.0,0.98136,3e-05,1.10355]
[1779490958959,54.83,75702.18,0.0,0.98136,3e-05,1.10355]
[1779490964013,54.83,75702.49,0.0,0.98137,3e-05,1.10302]
[1779490964114,54.83,75704.65,0.0,0.98144,3e-05,1.09931]
[1779490969154,54.83,75704.4,0.0,0.98144,3e-05,1.09974]
[1779490975191,54.83,75703.59,0.0,0.98141,3e-05,1.10113]
[1779490980211,54.83,75703.21,0.0,0.9814,3e-05,1.10178]
[1779490980223,54.83,75703.21,0.0,0.9814,3e-05,1.10178]
[1779490983667,54.83,75702.52,0.0,0.98137,3e-05,1.10297]
[1779490983722,54.83,75702.52,0.0,0.98137,3e-05,1.10297]
[1779490983768,54.83,75704.03,0.0,0.98142,3e-05,1.10038]
[1779490985261,54.83,75702.3,0.0,0.98136,3e-05,1.10334]
[1779490987075,54.83,75702.3,0.0,0.98136,3e-05,1.10334]
[1779490987228,54.83,75702.74,0.0,0.98138,3e-05,1.10259]
[1779490988282,54.83,75706.07,0.0,0.98149,3e-05,1.09688]
[1779490990296,54.83,75709.08,0.0,0.9816,3e-05,1.09175]
[1779490995637,54.83,75709.6,0.0,0.98161,3e-05,1.09086]
[1779490995720,54.83,75709.6,0.0,0.98161,3e-05,1.09086]
[1779490996341,54.83,75713.27,0.0,0.98174,3e-05,1.08463]
[1779490997742,54.83,75713.27,0.0,0.98174,3e-05,1.08463]
[1779490997973,54.83,75713.27,0.0,0.98174,3e-05,1.08463]
[1779490998010,54.83,75713.16,0.0,0.98173,3e-05,1.08481]
[1779491000745,54.83,75713.52,0.0,0.98175,3e-05,1.0842]
[1779491000973,54.83,75713.52,0.0,0.98175,3e-05,1.0842]
[1779491001376,54.83,75715.54,0.0,0.98181,3e-05,1.08079]
[1779491005405,54.83,75717.29,0.0,0.98187,3e-05,1.07783]
[1779491007975,54.83,75717.42,0.0,0.98188,3e-05,1.07761]
[1779491008223,54.83,75717.44,0.0,0.98188,3e-05,1.07758]
[1779491008426,54.83,75719.59,0.0,0.98195,3e-05,1.07396]
[1779491010700,54.83,75720.08,0.0,0.98197,3e-05,1.07313]
[1779491010723,54.83,75720.08,0.0,0.98197,3e-05,1.07313]
[1779491010801,54.83,75719.3,0.0,0.98194,3e-05,1.07445]
[1779491011465,54.83,75719.55,0.0,0.98203,3e-05,1.06867]
[1779491012317,54.83,75719.55,0.0,0.98203,3e-05,1.06867]
[1779491012472,54.83,75719.55,0.0,0.98203,3e-05,1.06867]
[1779491012535,54.83,75725.92,0.0,0.98225,3e-05,1.05803]
[1779491018497,54.83,75727.25,0.0,0.98229,3e-05,1.05582]
[1779491023216,54.83,75728.35,0.0,0.98233,3e-05,1.054]
[1779491027395,54.83,75727.78,0.0,0.98231,3e-05,1.05494]
[1779491027472,54.83,75727.78,0.0,0.98231,3e-05,1.05494]
[1779491027561,54.83,75727.02,0.0,0.98228,3e-05,1.05621]
[1779491032595,54.83,75726.41,0.0,0.98226,3e-05,1.05722]
[1779491037631,54.83,75725.29,0.0,0.98222,3e-05,1.05908]
[1779491039645,54.83,75723.1,0.0,0.98215,3e-05,1.06273]
[1779491041659,54.83,75721.52,0.0,0.9821,3e-05,1.06537]
[1779491045687,54.83,75719.92,0.0,0.98205,3e-05,1.06805]
[1779491048711,54.83,75722.46,0.0,0.98213,3e-05,1.0638]
[1779491053747,54.83,75722.13,0.0,0.98212,3e-05,1.06435]
[1779491058783,54.83,75722.7,0.0,0.98214,3e-05,1.0634]
[1779491064824,54.83,75722.7,0.0,0.98214,3e-05,1.0634]
[1779491066838,54.83,75718.46,0.0,0.982,3e-05,1.0705]
[1779491067845,54.83,75708.07,0.0,0.98165,3e-05,1.08806]
[1779491068851,54.83,75708.62,0.0,0.98167,3e-05,1.08712]
[1779491071872,54.83,75710.47,0.0,0.98182,3e-05,1.07859]
[1779491075402,54.83,75710.26,0.0,0.98181,3e-05,1.07895]
[1779491076018,54.83,75713.84,0.0,0.98193,3e-05,1.07291]
[1779491076908,54.83,75718.74,0.0,0.98209,3e-05,1.06469]
[1779491078477,54.83,75719.02,0.0,0.9821,3e-05,1.06422]
[1779491080444,54.83,75718.74,0.0,0.98209,3e-05,1.06469]
[1779491080474,54.83,75718.74,0.0,0.98209,3e-05,1.06469]
[1779491080936,54.83,75718.71,0.0,0.98209,3e-05,1.06474]
[1779491085971,54.83,75718.01,0.0,0.98207,3e-05,1.06591]
[1779491089003,54.83,75718.77,0.0,0.98209,3e-05,1.06464]
[1779491089223,54.83,75718.77,0.0,0.98209,3e-05,1.06464]
[1779491095060,54.83,75719.68,0.0,0.98212,3e-05,1.06311]
[1779491100083,54.83,75719.68,0.0,0.98212,3e-05,1.06311]
[1779491100170,54.83,75719.68,0.0,0.98212,3e-05,1.06311]
[1779491100221,54.83,75719.68,0.0,0.98212,3e-05,1.06311]
[1779491100185,54.83,75719.68,0.0,0.98212,3e-05,1.06311]
[1779491110166,54.83,75719.89,0.0,0.98213,3e-05,1.06276]
[1779491112153,54.83,75720.16,0.0,0.98214,3e-05,1.06231]
[1779491112197,54.83,75720.16,0.0,0.98214,3e-05,1.06231]
[1779491112224,54.83,75720.16,0.0,0.98214,3e-05,1.06231]
[1779491112245,54.83,75720.96,0.0,0.98217,3e-05,1.06098]
[1779491114194,54.83,75724.57,0.0,0.98229,3e-05,1.05497]
[1779491118222,54.83,75728.69,0.0,0.98242,3e-05,1.04814]
[1779491120305,54.83,75730.05,0.0,0.98247,3e-05,1.04589]
[1779491120309,54.83,75730.46,0.0,0.98248,3e-05,1.04522]
[1779491120471,54.83,75730.46,0.0,0.98248,3e-05,1.04522]
[1779491121243,54.83,75730.35,0.0,0.98248,3e-05,1.0454]
[1779491127285,54.83,75731.73,0.0,0.98252,3e-05,1.04312]
[1779491128292,54.83,75726.57,0.0,0.98235,3e-05,1.05165]
[1779491129299,54.83,75721.79,0.0,0.98219,3e-05,1.05959]
[1779491130611,54.83,75721.73,0.0,0.98219,3e-05,1.05969]
[1779491130717,54.83,75721.73,0.0,0.98219,3e-05,1.05969]
[1779491130722,54.83,75721.73,0.0,0.98219,3e-05,1.05969]
[1779491130971,54.83,75721.73,0.0,0.98219,3e-05,1.05969]
[1779491131313,54.83,75721.64,0.0,0.98227,3e-05,1.05452]
[1779491136348,54.83,75722.34,0.0,0.9823,3e-05,1.05336]
[1779491137364,54.83,75722.34,0.0,0.9823,3e-05,1.05336]
[1779491137473,54.83,75722.34,0.0,0.9823,3e-05,1.05336]
[1779491144404,54.83,75728.12,0.0,0.98249,3e-05,1.04379]
[1779491146200,54.83,75728.12,0.0,0.98249,3e-05,1.04379]
[1779491146222,54.83,75728.12,0.0,0.98249,3e-05,1.04379]
[1779491146301,54.83,75733.45,0.0,0.98266,3e-05,1.03503]
[1779491146377,54.83,75733.45,0.0,0.98266,3e-05,1.03503]
[1779491146472,54.83,75733.45,0.0,0.98266,3e-05,1.03503]
[1779491146540,54.83,75734.48,0.0,0.98269,3e-05,1.03335]
[1779491149447,54.83,75737.25,0.0,0.98278,3e-05,1.02882]
[1779491154482,54.83,75738.08,0.0,0.98281,3e-05,1.02747]
[1779491156495,54.83,75736.06,0.0,0.98275,3e-05,1.03077]
[1779491161531,54.83,75735.86,0.0,0.98274,3e-05,1.03109]
[1779491164537,54.83,75736.89,0.0,0.98277,3e-05,1.02941]
[1779491164725,54.83,75736.89,0.0,0.98277,3e-05,1.02941]
[1779491167077,54.83,75737.43,0.0,0.98279,3e-05,1.02853]
[1779491167225,54.83,75737.43,0.0,0.98279,3e-05,1.02853]
[1779491167306,54.83,75738.82,0.0,0.98283,3e-05,1.02627]
[1779491167976,54.83,75738.82,0.0,0.98283,3e-05,1.02627]
[1779491168228,54.83,75738.82,0.0,0.98283,3e-05,1.02627]
[1779491168324,54.83,75742.05,0.0,0.98294,3e-05,1.02102]
[1779491168581,54.83,75739.67,0.0,0.98286,3e-05,1.02488]
[1779491169588,54.83,75735.27,0.0,0.98272,3e-05,1.03206]
[1779491174940,54.83,75735.59,0.0,0.98273,3e-05,1.03153]
[1779491177031,54.83,75735.68,0.0,0.98273,3e-05,1.03139]
[1779491177139,54.83,75735.68,0.0,0.98273,3e-05,1.03139]
[1779491177223,54.83,75735.68,0.0,0.98273,3e-05,1.03139]
[1779491177241,54.83,75738.24,0.0,0.98282,3e-05,1.02721]
[1779491185219,54.83,75738.36,0.0,0.98282,3e-05,1.02702]
[1779491185265,54.83,75739.97,0.0,0.98287,3e-05,1.0244]
[1779491185470,54.83,75739.97,0.0,0.98287,3e-05,1.0244]
[1779491186595,54.83,75739.83,0.0,0.98287,3e-05,1.02462]
[1779491186721,54.83,75739.83,0.0,0.98287,3e-05,1.02462]
[1779491186802,54.83,75740.55,0.0,0.98289,3e-05,1.02345]
[1779491191742,54.83,75738.74,0.0,0.98292,3e-05,1.02117]
[1779491194252,54.83,75738.18,0.0,0.9829,3e-05,1.02208]
[1779491194470,54.83,75738.74,0.0,0.98292,3e-05,1.02117]
[1779491201812,54.83,75736.35,0.0,0.98284,3e-05,1.02505]
[1779491203232,54.83,75736.35,0.0,0.98284,3e-05,1.02505]
[1779491203472,54.83,75736.35,0.0,0.98284,3e-05,1.02505]
[1779491203580,54.83,75736.35,0.0,0.98284,3e-05,1.02505]
[1779491203711,54.83,75736.35,0.0,0.98284,3e-05,1.02505]
[1779491204251,54.83,75734.58,0.0,0.98278,3e-05,1.02794]
[1779491204833,54.83,75729.93,0.0,0.98263,3e-05,1.03554]
[1779491205840,54.83,75728.1,0.0,0.98257,3e-05,1.03855]
[1779491207854,54.83,75726.59,0.0,0.98252,3e-05,1.04103]
[1779491209942,54.83,75726.59,0.0,0.98252,3e-05,1.04103]
[1779491209972,54.83,75726.59,0.0,0.98252,3e-05,1.04103]
[1779491210044,54.83,75728.71,0.0,0.98259,3e-05,1.03754]
[1779491214558,54.83,75728.57,0.0,0.98259,3e-05,1.03777]
[1779491214749,54.83,75728.57,0.0,0.98259,3e-05,1.03777]
[1779491214903,54.83,75726.58,0.0,0.98252,3e-05,1.04105]
[1779491220945,54.83,75725.29,0.0,0.98248,3e-05,1.04317]
[1779491222959,54.83,75722.26,0.0,0.98238,3e-05,1.04818]
[1779491223966,54.83,75719.5,0.0,0.98229,3e-05,1.05276]
[1779491224736,54.83,75719.5,0.0,0.98229,3e-05,1.05276]
[1779491224973,54.83,75719.5,0.0,0.98229,3e-05,1.05276]
[1779491232021,54.83,75720.35,0.0,0.98232,3e-05,1.05134]
[1779491232837,54.83,75720.35,0.0,0.98232,3e-05,1.05134]
[1779491232972,54.83,75720.35,0.0,0.98232,3e-05,1.05134]
[1779491233031,54.83,75718.35,0.0,0.98225,3e-05,1.05467]
[1779491233539,54.83,75718.35,0.0,0.98225,3e-05,1.05467]
[1779491233723,54.83,75718.35,0.0,0.98225,3e-05,1.05467]
[1779491234038,54.83,75718.01,0.0,0.98224,3e-05,1.05523]
[1779491237059,54.83,75720.03,0.0,0.98231,3e-05,1.05188]
[1779491239073,54.83,75718.65,0.0,0.98226,3e-05,1.05417]
[1779491245121,54.83,75720.05,0.0,0.98231,3e-05,1.05184]
[1779491246253,54.83,75720.05,0.0,0.98231,3e-05,1.05184]
[1779491246322,54.83,75722.2,0.0,0.98238,3e-05,1.04828]
[1779491246475,54.83,75722.2,0.0,0.98238,3e-05,1.04828]
[1779491251161,54.83,75720.86,0.0,0.98242,3e-05,1.04519]
[1779491257203,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491257958,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491257971,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491258351,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491258452,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491258472,54.83,75720.82,0.0,0.98242,3e-05,1.04525]
[1779491259217,54.83,75720.86,0.0,0.98242,3e-05,1.04519]
[1779491264252,54.83,75721.0,0.0,0.98242,3e-05,1.04496]
[1779491270694,54.83,75721.0,0.0,0.98242,3e-05,1.04496]
[1779491270720,54.83,75721.0,0.0,0.98242,3e-05,1.04496]
[1779491273315,54.83,75717.51,0.0,0.98231,3e-05,1.05074]
[1779491276531,54.83,75717.44,0.0,0.98231,3e-05,1.05085]
[1779491276577,54.83,75717.44,0.0,0.98231,3e-05,1.05085]
[1779491276720,54.83,75717.44,0.0,0.98231,3e-05,1.05085]
[1779491277343,54.83,75715.96,0.0,0.98226,3e-05,1.05331]
[1779491280364,54.83,75718.6,0.0,0.98235,3e-05,1.04893]
[1779491281678,54.83,75718.74,0.0,0.98235,3e-05,1.0487]
[1779491281721,54.83,75718.74,0.0,0.98235,3e-05,1.0487]
[1779491282932,54.83,75719.43,0.0,0.98237,3e-05,1.04755]
[1779491282971,54.83,75719.43,0.0,0.98237,3e-05,1.04755]
[1779491283386,54.83,75717.81,0.0,0.98232,3e-05,1.05024]
[1779491287923,54.83,75717.77,0.0,0.98232,3e-05,1.05031]
[1779491287969,54.83,75717.77,0.0,0.98232,3e-05,1.05031]
[1779491292169,54.83,75718.15,0.0,0.98233,3e-05,1.04968]
[1779491292223,54.83,75718.15,0.0,0.98233,3e-05,1.04968]
[1779491292449,54.83,75718.83,0.0,0.98235,3e-05,1.04855]
[1779491294679,54.83,75718.92,0.0,0.98236,3e-05,1.0484]
[1779491294720,54.83,75718.92,0.0,0.98236,3e-05,1.0484]
[1779491302518,54.83,75718.76,0.0,0.98235,3e-05,1.04866]
[1779491306548,54.83,75728.14,0.0,0.98266,3e-05,1.03321]
[1779491307533,54.83,75728.14,0.0,0.98266,3e-05,1.03321]
[1779491307722,54.83,75728.14,0.0,0.98266,3e-05,1.03321]
[1779491307747,54.83,75736.71,0.0,0.98293,3e-05,1.01924]
[1779491308562,54.83,75737.26,0.0,0.98295,3e-05,1.01835]
[1779491309569,54.83,75733.04,0.0,0.98282,3e-05,1.02521]
[1779491311583,54.83,75732.22,0.0,0.98287,3e-05,1.0213]
[1779491314783,54.83,75732.22,0.0,0.98287,3e-05,1.0213]
[1779491316618,54.83,75733.93,0.0,0.98293,3e-05,1.01853]
[1779491322660,54.83,75734.2,0.0,0.98294,3e-05,1.01809]
[1779491325958,54.83,75734.47,0.0,0.98295,3e-05,1.01765]
[1779491325990,54.83,75734.47,0.0,0.98295,3e-05,1.01765]
[1779491326060,54.83,75736.04,0.0,0.983,3e-05,1.01511]
[1779491326690,54.83,75739.44,0.0,0.9831,3e-05,1.00962]
[1779491327698,54.83,75741.42,0.0,0.98317,3e-05,1.00644]
[1779491328705,54.83,75744.81,0.0,0.98327,3e-05,1.001]
[1779491333740,54.83,75745.3,0.0,0.98329,3e-05,1.00022]
[1779491337768,54.83,75746.45,0.0,0.98333,3e-05,0.99838]
[1779491339781,54.83,75742.28,0.0,0.98319,3e-05,1.00506]
[1779491344817,54.83,75742.28,0.0,0.98319,3e-05,1.00506]
[1779491349852,54.83,75740.47,0.0,0.98314,3e-05,1.00797]
[1779491354887,54.83,75740.57,0.0,0.98314,3e-05,1.0078]
[1779491355894,54.83,75744.62,0.0,0.98327,3e-05,1.00131]
[1779491356901,54.83,75750.66,0.0,0.98346,3e-05,0.99168]
[1779491357908,54.83,75748.31,0.0,0.98338,3e-05,0.99542]
[1779491358915,54.83,75744.63,0.0,0.98327,3e-05,1.00129]
[1779491362942,54.83,75745.87,0.0,0.98331,3e-05,0.99931]
[1779491364957,54.83,75747.74,0.0,0.98337,3e-05,0.99633]
[1779491365964,54.83,75745.6,0.0,0.9833,3e-05,0.99974]
[1779491366971,54.83,75743.98,0.0,0.98325,3e-05,1.00233]
[1779491367978,54.83,75747.02,0.0,0.98334,3e-05,0.99748]
[1779491368985,54.83,75748.42,0.0,0.98339,3e-05,0.99524]
[1779491370999,54.83,75753.59,0.0,0.98355,3e-05,0.98704]
[1779491373015,54.83,75756.84,0.0,0.98373,3e-05,0.97681]
[1779491379057,54.83,75757.03,0.0,0.98374,3e-05,0.97651]
[1779491381071,54.83,75758.88,0.0,0.98379,3e-05,0.97361]
[1779491383085,54.83,75762.44,0.0,0.9839,3e-05,0.96804]
[1779491384092,54.83,75760.69,0.0,0.98385,3e-05,0.97078]
[1779491384792,54.83,75760.69,0.0,0.98385,3e-05,0.97078]
[1779491384970,54.83,75760.69,0.0,0.98385,3e-05,0.97078]
[1779491388120,54.83,75762.46,0.0,0.9839,3e-05,0.96801]
[1779491389127,54.83,75764.25,0.0,0.98396,3e-05,0.96523]
[1779491389751,54.83,75764.25,0.0,0.98396,3e-05,0.96523]
[1779491389973,54.83,75764.25,0.0,0.98396,3e-05,0.96523]
[1779491390134,54.83,75765.52,0.0,0.984,3e-05,0.96325]
[1779491391140,54.83,75763.03,0.0,0.98392,3e-05,0.96712]
[1779491392148,54.83,75759.98,0.0,0.98383,3e-05,0.97189]
[1779491396476,54.83,75759.6,0.0,0.98382,3e-05,0.97248]
[1779491403136,54.83,75759.63,0.0,0.98382,3e-05,0.97243]
[1779491403227,54.83,75759.63,0.0,0.98382,3e-05,0.97243]
[1779491403237,54.83,75761.49,0.0,0.98387,3e-05,0.96953]
[1779491404232,54.83,75763.57,0.0,0.98394,3e-05,0.96628]
[1779491405458,54.83,75763.57,0.0,0.98394,3e-05,0.96628]
[1779491405477,54.83,75763.57,0.0,0.98394,3e-05,0.96628]
[1779491406246,54.83,75765.46,0.0,0.98399,3e-05,0.96334]
[1779491410274,54.83,75767.3,0.0,0.98405,3e-05,0.96049]
[1779491412593,54.83,75767.29,0.0,0.98405,3e-05,0.96051]
[1779491412288,54.83,75770.16,0.0,0.98414,3e-05,0.95607]
[1779491412720,54.83,75770.16,0.0,0.98414,3e-05,0.95607]
[1779491413295,54.83,75771.44,0.0,0.98417,3e-05,0.95409]
[1779491414303,54.83,75773.93,0.0,0.98425,3e-05,0.95026]
[1779491415142,54.83,75773.93,0.0,0.98425,3e-05,0.95026]
[1779491415223,54.83,75773.93,0.0,0.98425,3e-05,0.95026]
[1779491419336,54.83,75772.51,0.0,0.98421,3e-05,0.95244]
[1779491422358,54.83,75774.6,0.0,0.98427,3e-05,0.94923]
[1779491423365,54.83,75776.7,0.0,0.98433,3e-05,0.94601]
[1779491424372,54.83,75777.91,0.0,0.98437,3e-05,0.94416]
[1779491425406,54.83,75777.91,0.0,0.98437,3e-05,0.94416]
[1779491425470,54.83,75777.91,0.0,0.98437,3e-05,0.94416]
[1779491425507,54.83,75778.04,0.0,0.98437,3e-05,0.94396]
[1779491429545,54.83,75778.36,0.0,0.98438,3e-05,0.94347]
[1779491429573,54.83,75781.12,0.0,0.98446,3e-05,0.93926]
[1779491429722,54.83,75781.12,0.0,0.98446,3e-05,0.93926]
[1779491430414,54.83,75783.72,0.0,0.98454,3e-05,0.93531]
[1779491432428,54.83,75787.25,0.0,0.98472,3e-05,0.92503]
[1779491433569,54.83,75787.25,0.0,0.98472,3e-05,0.92503]
[1779491433594,54.83,75786.43,0.0,0.9847,3e-05,0.92627]
[1779491433725,54.83,75786.43,0.0,0.9847,3e-05,0.92627]
[1779491439477,54.83,75787.16,0.0,0.98472,3e-05,0.92517]
[1779491443796,54.83,75787.41,0.0,0.98473,3e-05,0.92479]
[1779491443972,54.83,75787.41,0.0,0.98473,3e-05,0.92479]
[1779491448475,54.83,75787.93,0.0,0.98474,3e-05,0.92401]
[1779491448540,54.83,75787.83,0.0,0.98474,3e-05,0.92416]
[1779491449547,54.83,75786.1,0.0,0.98469,3e-05,0.92676]
[1779491450410,54.83,75786.1,0.0,0.98469,3e-05,0.92676]
[1779491450475,54.83,75786.1,0.0,0.98469,3e-05,0.92676]
[1779491453575,54.83,75790.06,0.0,0.9848,3e-05,0.92081]
[1779491456248,54.83,75791.56,0.0,0.98485,3e-05,0.91856]
[1779491456478,54.83,75791.56,0.0,0.98485,3e-05,0.91856]
[1779491457611,54.83,75791.88,0.0,0.98486,3e-05,0.91808]
[1779491457726,54.83,75791.74,0.0,0.98485,3e-05,0.91829]
[1779491458610,54.83,75791.86,0.0,0.98486,3e-05,0.91811]
[1779491461632,54.83,75789.92,0.0,0.9848,3e-05,0.92102]
[1779491462639,54.83,75788.05,0.0,0.98475,3e-05,0.92383]
[1779491464276,54.83,75787.18,0.0,0.98472,3e-05,0.92514]
[1779491464470,54.83,75787.18,0.0,0.98472,3e-05,0.92514]
[1779491466678,54.83,75783.29,0.0,0.98461,3e-05,0.93101]
[1779491470706,54.83,75776.69,0.0,0.98441,3e-05,0.94104]
[1779491471713,54.83,75774.71,0.0,0.98435,3e-05,0.94406]
[1779491474042,54.83,75773.7,0.0,0.98432,3e-05,0.94561]
[1779491474223,54.83,75773.7,0.0,0.98432,3e-05,0.94561]
[1779491474224,54.83,75771.46,0.0,0.98425,3e-05,0.94904]
[1779491474734,54.83,75769.75,0.0,0.9842,3e-05,0.95167]
[1779491475719,54.83,75769.75,0.0,0.9842,3e-05,0.95167]
[1779491475972,54.83,75769.75,0.0,0.9842,3e-05,0.95167]
[1779491476073,54.83,75769.29,0.0,0.98419,3e-05,0.95238]
[1779491481783,54.83,75769.54,0.0,0.9842,3e-05,0.952]
[1779491484804,54.83,75759.47,0.0,0.98389,3e-05,0.9676]
[1779491485811,54.83,75752.07,0.0,0.98366,3e-05,0.9792]
[1779491488285,54.83,75753.69,0.0,0.98371,3e-05,0.97665]
[1779491489389,54.83,75753.69,0.0,0.98371,3e-05,0.97665]
[1779491489476,54.83,75753.69,0.0,0.98371,3e-05,0.97665]
[1779491491854,54.83,75754.6,0.0,0.98382,3e-05,0.97013]
[1779491495882,54.83,75752.7,0.0,0.98377,3e-05,0.9731]
[1779491501433,54.83,75752.71,0.0,0.98377,3e-05,0.97309]
[1779491501473,54.83,75752.71,0.0,0.98377,3e-05,0.97309]
[1779491501485,54.83,75752.71,0.0,0.98377,3e-05,0.97309]
[1779491505390,54.83,75752.71,0.0,0.98377,3e-05,0.97309]
[1779491505472,54.83,75752.71,0.0,0.98377,3e-05,0.97309]
[1779491506959,54.83,75750.55,0.0,0.9837,3e-05,0.97648]
[1779491513001,54.83,75750.55,0.0,0.9837,3e-05,0.97648]
[1779491517443,54.83,75750.55,0.0,0.9837,3e-05,0.97648]
[1779491517470,54.83,75750.55,0.0,0.9837,3e-05,0.97648]
[1779491519043,54.83,75752.28,0.0,0.98375,3e-05,0.97376]
[1779491521408,54.83,75752.16,0.0,0.98375,3e-05,0.97395]
[1779491521478,54.83,75752.16,0.0,0.98375,3e-05,0.97395]
[1779491521509,54.83,75751.98,0.0,0.98374,3e-05,0.97423]
[1779491527099,54.83,75752.67,0.0,0.98376,3e-05,0.97315]
[1779491529286,54.83,75752.67,0.0,0.98376,3e-05,0.97315]
[1779491529473,54.83,75752.67,0.0,0.98376,3e-05,0.97315]
[1779491537169,54.83,75753.93,0.0,0.9838,3e-05,0.97117]
[1779491538848,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491538973,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491541099,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491541227,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491541324,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491548246,54.83,75753.76,0.0,0.9838,3e-05,0.97144]
[1779491550260,54.83,75757.08,0.0,0.9839,3e-05,0.96625]
[1779491551216,54.83,75757.08,0.0,0.9839,3e-05,0.96625]
[1779491551475,54.83,75757.08,0.0,0.9839,3e-05,0.96625]
[1779491551580,54.83,75758.52,0.0,0.98402,3e-05,0.95894]
[1779491557313,54.83,75755.95,0.0,0.98395,3e-05,0.96294]
[1779491559595,54.83,75755.87,0.0,0.98394,3e-05,0.96306]
[1779491559720,54.83,75755.87,0.0,0.98394,3e-05,0.96306]
[1779491561337,54.83,75758.35,0.0,0.98402,3e-05,0.95921]
[1779491562265,54.83,75758.35,0.0,0.98402,3e-05,0.95921]
[1779491562471,54.83,75758.35,0.0,0.98402,3e-05,0.95921]
[1779491562520,54.83,75758.66,0.0,0.98403,3e-05,0.95873]
[1779491568386,54.83,75757.21,0.0,0.98398,3e-05,0.96098]
[1779491573420,54.83,75757.88,0.0,0.98401,3e-05,0.95994]
[1779491575096,54.83,75757.88,0.0,0.98401,3e-05,0.95994]
[1779491575222,54.83,75757.88,0.0,0.98401,3e-05,0.95994]
[1779491580470,54.83,75756.72,0.0,0.98397,3e-05,0.96174]
[1779491582458,54.83,75755.53,0.0,0.98393,3e-05,0.96359]
[1779491582470,54.83,75755.53,0.0,0.98393,3e-05,0.96359]
[1779491583949,54.83,75754.86,0.0,0.98391,3e-05,0.96463]
[1779491583974,54.83,75754.86,0.0,0.98391,3e-05,0.96463]
[1779491584498,54.83,75754.89,0.0,0.98391,3e-05,0.96459]
[1779491587519,54.83,75757.56,0.0,0.984,3e-05,0.96043]
[1779491591165,54.83,75757.97,0.0,0.98401,3e-05,0.9598]
[1779491591223,54.83,75757.97,0.0,0.98401,3e-05,0.9598]
[1779491596582,54.83,75757.05,0.0,0.98398,3e-05,0.96123]
[1779491601617,54.83,75757.05,0.0,0.98398,3e-05,0.96123]
[1779491605263,54.83,75757.13,0.0,0.98398,3e-05,0.9611]
[1779491605471,54.83,75757.13,0.0,0.98398,3e-05,0.9611]
[1779491606652,54.83,75757.12,0.0,0.98398,3e-05,0.96112]
[1779491607706,54.83,75757.12,0.0,0.98398,3e-05,0.96112]
[1779491607720,54.83,75757.12,0.0,0.98398,3e-05,0.96112]
[1779491611687,54.83,75756.98,0.0,0.98406,3e-05,0.95627]
[1779491615715,54.83,75754.59,0.0,0.98399,3e-05,0.95998]
[1779491618447,54.83,75754.65,0.0,0.98399,3e-05,0.95988]
[1779491618471,54.83,75754.65,0.0,0.98399,3e-05,0.95988]
[1779491619503,54.83,75754.6,0.0,0.98399,3e-05,0.95996]
[1779491619726,54.83,75754.6,0.0,0.98399,3e-05,0.95996]
[1779491619744,54.83,75754.12,0.0,0.98397,3e-05,0.96071]
[1779491624782,54.83,75755.99,0.0,0.98403,3e-05,0.9578]
[1779491627803,54.83,75757.66,0.0,0.98408,3e-05,0.95522]
[1779491628522,54.83,75757.66,0.0,0.98408,3e-05,0.95522]
[1779491628724,54.83,75757.66,0.0,0.98408,3e-05,0.95522]
[1779491632842,54.83,75761.24,0.0,0.98419,3e-05,0.94969]
[1779491633693,54.83,75761.24,0.0,0.98419,3e-05,0.94969]
[1779491633721,54.83,75761.24,0.0,0.98419,3e-05,0.94969]
[1779491633849,54.83,75769.07,0.0,0.98442,3e-05,0.93769]
[1779491634855,54.83,75771.37,0.0,0.98449,3e-05,0.93418]
[1779491636477,54.83,75771.37,0.0,0.98449,3e-05,0.93418]
[1779491636724,54.83,75771.37,0.0,0.98449,3e-05,0.93418]
[1779491636822,54.83,75771.5,0.0,0.98449,3e-05,0.93398]
[1779491639628,54.83,75771.81,0.0,0.9845,3e-05,0.93351]
[1779491639725,54.83,75771.81,0.0,0.9845,3e-05,0.93351]
[1779491640899,54.83,75766.95,0.0,0.98436,3e-05,0.94092]
[1779491642785,54.83,75766.95,0.0,0.98436,3e-05,0.94092]
[1779491642821,54.83,75763.36,0.0,0.98425,3e-05,0.94643]
[1779491642970,54.83,75763.36,0.0,0.98425,3e-05,0.94643]
[1779491643058,54.83,75761.56,0.0,0.9842,3e-05,0.94919]
[1779491644461,54.83,75761.56,0.0,0.9842,3e-05,0.94919]
[1779491644476,54.83,75761.56,0.0,0.9842,3e-05,0.94919]
[1779491644562,54.83,75758.79,0.0,0.98411,3e-05,0.95347]
[1779491644930,54.83,75760.73,0.0,0.98417,3e-05,0.95047]
[1779491649966,54.83,75759.31,0.0,0.98413,3e-05,0.95266]
[1779491660761,54.83,75759.73,0.0,0.98414,3e-05,0.95202]
[1779491660820,54.83,75757.57,0.0,0.98408,3e-05,0.95535]
[1779491660970,54.83,75757.57,0.0,0.98408,3e-05,0.95535]
[1779491664070,54.83,75759.62,0.0,0.98414,3e-05,0.95219]
[1779491665263,54.83,75759.25,0.0,0.98413,3e-05,0.95276]
[1779491665471,54.83,75759.25,0.0,0.98413,3e-05,0.95276]
[1779491665572,54.83,75760.02,0.0,0.98415,3e-05,0.95157]
[1779491666078,54.83,75763.08,0.0,0.98424,3e-05,0.94686]
[1779491670086,54.83,75763.33,0.0,0.98425,3e-05,0.94647]
[1779491670227,54.83,75763.33,0.0,0.98425,3e-05,0.94647]
[1779491671113,54.83,75763.62,0.0,0.98434,3e-05,0.94101]
[1779491676148,54.83,75763.91,0.0,0.98435,3e-05,0.94056]
[1779491681183,54.83,75763.54,0.0,0.98434,3e-05,0.94113]
[1779491683197,54.83,75765.97,0.0,0.98441,3e-05,0.93741]
[1779491688223,54.83,75765.97,0.0,0.98441,3e-05,0.93741]
[1779491689239,54.83,75767.9,0.0,0.98447,3e-05,0.93447]
[1779491690833,54.83,75767.9,0.0,0.98447,3e-05,0.93447]
[1779491690873,54.83,75767.9,0.0,0.98447,3e-05,0.93447]
[1779491690246,54.83,75769.62,0.0,0.98452,3e-05,0.93186]
[1779491691218,54.83,75769.62,0.0,0.98452,3e-05,0.93186]
[1779491691473,54.83,75769.62,0.0,0.98452,3e-05,0.93186]
[1779491691514,54.83,75771.19,0.0,0.98456,3e-05,0.92947]
[1779491697295,54.83,75771.88,0.0,0.98458,3e-05,0.92843]
[1779491699269,54.83,75771.88,0.0,0.98458,3e-05,0.92843]
[1779491699472,54.83,75771.88,0.0,0.98458,3e-05,0.92843]
[1779491699972,54.83,75771.73,0.0,0.98458,3e-05,0.92866]
[1779491700226,54.83,75771.73,0.0,0.98458,3e-05,0.92866]
[1779491700316,54.83,75771.85,0.0,0.98458,3e-05,0.92847]
[1779491705351,54.83,75771.35,0.0,0.98457,3e-05,0.92923]
[1779491708477,54.83,75772.26,0.0,0.9846,3e-05,0.92785]
[1779491708723,54.83,75772.26,0.0,0.9846,3e-05,0.92785]
[1779491708820,54.83,75776.13,0.0,0.98471,3e-05,0.92201]
[1779491709380,54.83,75778.38,0.0,0.98478,3e-05,0.91863]
[1779491714413,54.83,75778.48,0.0,0.98478,3e-05,0.91848]
[1779491716282,54.83,75778.41,0.0,0.98478,3e-05,0.91858]
[1779491716474,54.83,75778.41,0.0,0.98478,3e-05,0.91858]
[1779491716875,54.83,75778.41,0.0,0.98478,3e-05,0.91858]
[1779491716976,54.83,75778.49,0.0,0.98478,3e-05,0.91846]
[1779491716977,54.83,75778.49,0.0,0.98478,3e-05,0.91846]
[1779491722470,54.83,75778.53,0.0,0.98478,3e-05,0.9184]
[1779491727505,54.83,75777.62,0.0,0.98475,3e-05,0.91977]
[1779491729788,54.83,75777.57,0.0,0.98475,3e-05,0.91984]
[1779491729972,54.83,75777.57,0.0,0.98475,3e-05,0.91984]
[1779491731533,54.83,75776.4,0.0,0.9848,3e-05,0.91666]
[1779491736567,54.83,75776.72,0.0,0.98481,3e-05,0.91618]
[1779491741679,54.83,75775.97,0.0,0.98478,3e-05,0.9173]
[1779491741721,54.83,75775.97,0.0,0.98478,3e-05,0.9173]
[1779491741883,54.83,75775.97,0.0,0.98478,3e-05,0.9173]
[1779491741974,54.83,75775.96,0.0,0.98478,3e-05,0.91732]
[1779491742609,54.83,75778.12,0.0,0.98485,3e-05,0.91408]
[1779491746326,54.83,75777.32,0.0,0.98482,3e-05,0.91528]
[1779491746476,54.83,75777.32,0.0,0.98482,3e-05,0.91528]
[1779491751674,54.83,75774.82,0.0,0.98475,3e-05,0.91903]
[1779491755702,54.83,75771.11,0.0,0.98464,3e-05,0.92462]
[1779491757514,54.83,75770.35,0.0,0.98462,3e-05,0.92577]
[1779491757722,54.83,75770.35,0.0,0.98462,3e-05,0.92577]
[1779491758246,54.83,75769.31,0.0,0.98459,3e-05,0.92735]
[1779491758477,54.83,75769.31,0.0,0.98459,3e-05,0.92735]
[1779491758723,54.83,75766.91,0.0,0.98452,3e-05,0.93098]
[1779491759730,54.83,75762.22,0.0,0.98438,3e-05,0.93813]
[1779491760737,54.83,75760.2,0.0,0.98432,3e-05,0.94122]
[1779491765772,54.83,75761.03,0.0,0.98434,3e-05,0.93995]
[1779491767364,54.83,75761.03,0.0,0.98434,3e-05,0.93995]
[1779491767491,54.83,75761.03,0.0,0.98434,3e-05,0.93995]
[1779491773829,54.83,75761.04,0.0,0.98434,3e-05,0.93994]
[1779491776850,54.83,75752.05,0.0,0.98407,3e-05,0.95377]
[1779491777857,54.83,75750.81,0.0,0.98403,3e-05,0.9557]
[1779491779375,54.83,75750.61,0.0,0.98403,3e-05,0.95601]
[1779491779470,54.83,75750.61,0.0,0.98403,3e-05,0.95601]
[1779491780590,54.83,75749.88,0.0,0.984,3e-05,0.95714]
[1779491780726,54.83,75749.88,0.0,0.984,3e-05,0.95714]
[1779491780878,54.83,75750.37,0.0,0.98402,3e-05,0.95638]
[1779491782891,54.83,75748.58,0.0,0.98396,3e-05,0.95916]
[1779491784906,54.83,75745.9,0.0,0.98388,3e-05,0.96333]
[1779491785519,54.83,75745.9,0.0,0.98388,3e-05,0.96333]
[1779491785722,54.83,75745.9,0.0,0.98388,3e-05,0.96333]
[1779491786921,54.83,75742.58,0.0,0.98378,3e-05,0.96852]
[1779491791956,54.83,75742.05,0.0,0.98385,3e-05,0.96424]
[1779491792963,54.83,75740.45,0.0,0.9838,3e-05,0.96674]
[1779491793971,54.83,75734.96,0.0,0.98363,3e-05,0.97537]
[1779491795985,54.83,75734.16,0.0,0.9836,3e-05,0.97663]
[1779491796591,54.83,75734.16,0.0,0.9836,3e-05,0.97663]
[1779491796723,54.83,75734.16,0.0,0.9836,3e-05,0.97663]
[1779491797999,54.83,75731.17,0.0,0.98351,3e-05,0.98136]
[1779491799419,54.83,75729.8,0.0,0.98346,3e-05,0.98353]
[1779491799473,54.83,75729.8,0.0,0.98346,3e-05,0.98353]
[1779491799892,54.83,75729.8,0.0,0.98346,3e-05,0.98353]
[1779491799973,54.83,75729.8,0.0,0.98346,3e-05,0.98353]
[1779491800016,54.83,75729.95,0.0,0.98347,3e-05,0.9833]
[1779491803036,54.83,75721.84,0.0,0.98321,3e-05,0.99623]
[1779491804043,54.83,75717.23,0.0,0.98307,3e-05,1.00365]
[1779491806144,54.83,75716.55,0.0,0.98304,3e-05,1.00474]
[1779491806224,54.83,75716.55,0.0,0.98304,3e-05,1.00474]
[1779491806236,54.83,75714.78,0.0,0.98299,3e-05,1.0076]
[1779491812080,54.83,75714.85,0.0,0.98299,3e-05,1.00749]
[1779491812227,54.83,75714.85,0.0,0.98299,3e-05,1.00749]
[1779491814432,54.83,75715.55,0.0,0.98301,3e-05,1.00636]
[1779491814476,54.83,75715.55,0.0,0.98301,3e-05,1.00636]
[1779491814533,54.83,75715.58,0.0,0.98301,3e-05,1.00631]
[1779491821162,54.83,75716.92,0.0,0.98306,3e-05,1.00415]
[1779491822366,54.83,75716.92,0.0,0.98306,3e-05,1.00415]
[1779491822472,54.83,75716.92,0.0,0.98306,3e-05,1.00415]
[1779491822574,54.83,75719.41,0.0,0.98314,3e-05,1.00013]
[1779491827878,54.83,75719.87,0.0,0.98315,3e-05,0.9994]
[1779491827974,54.83,75719.87,0.0,0.98315,3e-05,0.9994]
[1779491828029,54.83,75719.91,0.0,0.98315,3e-05,0.99933]
[1779491830662,54.83,75719.25,0.0,0.98313,3e-05,1.00039]
[1779491830720,54.83,75719.25,0.0,0.98313,3e-05,1.00039]
[1779491830822,54.83,75722.01,0.0,0.98322,3e-05,0.99596]
[1779491835592,54.83,75721.94,0.0,0.98322,3e-05,0.99607]
[1779491835725,54.83,75721.94,0.0,0.98322,3e-05,0.99607]
[1779491835795,54.83,75722.01,0.0,0.98322,3e-05,0.99596]
[1779491839592,54.83,75721.88,0.0,0.98321,3e-05,0.99617]
[1779491839720,54.83,75721.88,0.0,0.98321,3e-05,0.99617]
[1779491846336,54.83,75722.47,0.0,0.98323,3e-05,0.99522]
[1779491849912,54.83,75722.07,0.0,0.98322,3e-05,0.99586]
[1779491849974,54.83,75722.07,0.0,0.98322,3e-05,0.99586]
[1779491850013,54.83,75719.81,0.0,0.98315,3e-05,0.99949]
[1779491851385,54.83,75719.06,0.0,0.98312,3e-05,1.0007]
[1779491851471,54.83,75719.06,0.0,0.98312,3e-05,1.0007]
[1779491851486,54.83,75718.91,0.0,0.9832,3e-05,0.99571]
[1779491855638,54.83,75718.89,0.0,0.9832,3e-05,0.99574]
[1779491855720,54.83,75718.89,0.0,0.9832,3e-05,0.99574]
[1779491858421,54.83,75715.04,0.0,0.98308,3e-05,1.00193]
[1779491859438,54.83,75715.04,0.0,0.98308,3e-05,1.00193]
[1779491859473,54.83,75715.04,0.0,0.98308,3e-05,1.00193]
[1779491859539,54.83,75712.98,0.0,0.98301,3e-05,1.00526]
[1779491862449,54.83,75715.34,0.0,0.98309,3e-05,1.00145]
[1779491866477,54.83,75713.69,0.0,0.98304,3e-05,1.00411]
[1779491867323,54.83,75713.69,0.0,0.98304,3e-05,1.00411]
[1779491867470,54.83,75713.69,0.0,0.98304,3e-05,1.00411]
[1779491868492,54.83,75710.76,0.0,0.98294,3e-05,1.00885]
[1779491872887,54.83,75711.04,0.0,0.98295,3e-05,1.0084]
[1779491872977,54.83,75711.04,0.0,0.98295,3e-05,1.0084]
[1779491874102,54.83,75712.28,0.0,0.98299,3e-05,1.00639]
[1779491874229,54.83,75712.28,0.0,0.98299,3e-05,1.00639]
[1779491874326,54.83,75712.28,0.0,0.98299,3e-05,1.00639]
[1779491877347,54.83,75712.56,0.0,0.983,3e-05,1.00594]
[1779491877476,54.83,75712.56,0.0,0.983,3e-05,1.00594]
[1779491882589,54.83,75710.18,0.0,0.98292,3e-05,1.00979]
[1779491887004,54.83,75704.23,0.0,0.98273,3e-05,1.01947]
[1779491887148,54.83,75704.23,0.0,0.98273,3e-05,1.01947]
[1779491887624,54.83,75701.13,0.0,0.98263,3e-05,1.02455]
[1779491890229,54.83,75701.74,0.0,0.98265,3e-05,1.02355]
[1779491890617,54.83,75701.74,0.0,0.98265,3e-05,1.02355]
[1779491890722,54.83,75701.74,0.0,0.98265,3e-05,1.02355]
[1779491890822,54.83,75702.84,0.0,0.98268,3e-05,1.02175]
[1779491896687,54.83,75702.75,0.0,0.98268,3e-05,1.02189]
[1779491901725,54.83,75702.72,0.0,0.98268,3e-05,1.02194]
[1779491902549,54.83,75702.72,0.0,0.98268,3e-05,1.02194]
[1779491902732,54.83,75705.07,0.0,0.98276,3e-05,1.0181]
[1779491903474,54.83,75705.07,0.0,0.98276,3e-05,1.0181]
[1779491903739,54.83,75707.66,0.0,0.98284,3e-05,1.01388]
[1779491908774,54.83,75709.23,0.0,0.98289,3e-05,1.01133]
[1779491912801,54.83,75710.13,0.0,0.98301,3e-05,1.0046]
[1779491915250,54.83,75710.56,0.0,0.98302,3e-05,1.00391]
[1779491915470,54.83,75710.56,0.0,0.98302,3e-05,1.00391]
[1779491915571,54.83,75710.56,0.0,0.98302,3e-05,1.00391]
[1779491920227,54.83,75710.42,0.0,0.98302,3e-05,1.00413]
[1779491922607,54.83,75711.15,0.0,0.98304,3e-05,1.00296]
[1779491922722,54.83,75711.15,0.0,0.98304,3e-05,1.00296]
[1779491922872,54.83,75710.38,0.0,0.98301,3e-05,1.0042]
[1779491927907,54.83,75711.23,0.0,0.98304,3e-05,1.00283]
[1779491929295,54.83,75711.09,0.0,0.98304,3e-05,1.00305]
[1779491929473,54.83,75711.09,0.0,0.98304,3e-05,1.00305]
[1779491931934,54.83,75708.78,0.0,0.98296,3e-05,1.00679]
[1779491933949,54.83,75705.21,0.0,0.98285,3e-05,1.01258]
[1779491934956,54.83,75703.58,0.0,0.98279,3e-05,1.01523]
[1779491935354,54.83,75703.58,0.0,0.98279,3e-05,1.01523]
[1779491935472,54.83,75703.58,0.0,0.98279,3e-05,1.01523]
[1779491935666,54.83,75703.58,0.0,0.98279,3e-05,1.01523]
[1779491935725,54.83,75703.58,0.0,0.98279,3e-05,1.01523]
[1779491935963,54.83,75703.48,0.0,0.98279,3e-05,1.0154]
[1779491936970,54.83,75701.65,0.0,0.98273,3e-05,1.01838]
[1779491937977,54.83,75699.55,0.0,0.98266,3e-05,1.02182]
[1779491939991,54.83,75696.36,0.0,0.98256,3e-05,1.02705]
[1779491940958,54.83,75696.36,0.0,0.98256,3e-05,1.02705]
[1779491940972,54.83,75696.36,0.0,0.98256,3e-05,1.02705]
[1779491940998,54.83,75695.82,0.0,0.98254,3e-05,1.02794]
[1779491941393,54.83,75695.82,0.0,0.98254,3e-05,1.02794]
[1779491941474,54.83,75695.82,0.0,0.98254,3e-05,1.02794]
[1779491946033,54.83,75689.61,0.0,0.98233,3e-05,1.0382]
[1779491947704,54.83,75689.39,0.0,0.98233,3e-05,1.03857]
[1779491947722,54.83,75689.39,0.0,0.98233,3e-05,1.03857]
[1779491948047,54.83,75689.57,0.0,0.98233,3e-05,1.03827]
[1779491948185,54.83,75689.57,0.0,0.98233,3e-05,1.03827]
[1779491948223,54.83,75689.57,0.0,0.98233,3e-05,1.03827]
[1779491952075,54.83,75685.29,0.0,0.98219,3e-05,1.04539]
[1779491954117,54.83,75685.06,0.0,0.98218,3e-05,1.04577]
[1779491954166,54.83,75685.08,0.0,0.98218,3e-05,1.04574]
[1779491954228,54.83,75685.08,0.0,0.98218,3e-05,1.04574]
[1779491955570,54.83,75685.39,0.0,0.98219,3e-05,1.04522]
[1779491955721,54.83,75685.39,0.0,0.98219,3e-05,1.04522]
[1779491961138,54.83,75685.47,0.0,0.9822,3e-05,1.04509]
[1779491963160,54.83,75680.89,0.0,0.98204,3e-05,1.05274]
[1779491964167,54.83,75678.31,0.0,0.98195,3e-05,1.05708]
[1779491966181,54.83,75675.67,0.0,0.98186,3e-05,1.06152]
[1779491967188,54.83,75673.59,0.0,0.98179,3e-05,1.06504]
[1779491967696,54.83,75673.59,0.0,0.98179,3e-05,1.06504]
[1779491967723,54.83,75673.59,0.0,0.98179,3e-05,1.06504]
[1779491967933,54.83,75673.59,0.0,0.98179,3e-05,1.06504]
[1779491967975,54.83,75673.59,0.0,0.98179,3e-05,1.06504]
[1779491968195,54.83,75673.53,0.0,0.98179,3e-05,1.06514]
[1779491971216,54.83,75673.68,0.0,0.98188,3e-05,1.05943]
[1779491973231,54.83,75669.01,0.0,0.98172,3e-05,1.06733]
[1779491974237,54.83,75667.28,0.0,0.98167,3e-05,1.07026]
[1779491976935,54.83,75667.1,0.0,0.98166,3e-05,1.07057]
[1779491976972,54.83,75667.1,0.0,0.98166,3e-05,1.07057]
[1779491977161,54.83,75667.1,0.0,0.98166,3e-05,1.07057]
[1779491976980,54.83,75666.24,0.0,0.98163,3e-05,1.07203]
[1779491977224,54.83,75666.24,0.0,0.98163,3e-05,1.07203]
[1779491978265,54.83,75669.05,0.0,0.98173,3e-05,1.06726]
[1779491985314,54.83,75672.86,0.0,0.98186,3e-05,1.06081]
[1779491987212,54.83,75672.86,0.0,0.98186,3e-05,1.06081]
[1779491987222,54.83,75678.06,0.0,0.98203,3e-05,1.05206]
[1779491987598,54.83,75678.06,0.0,0.98203,3e-05,1.05206]
[1779491987723,54.83,75678.06,0.0,0.98203,3e-05,1.05206]
[1779491987824,54.83,75677.46,0.0,0.98201,3e-05,1.05307]
[1779491993371,54.83,75675.85,0.0,0.98196,3e-05,1.05578]
[1779491994659,54.83,75675.85,0.0,0.98196,3e-05,1.05578]
[1779491994721,54.83,75675.85,0.0,0.98196,3e-05,1.05578]
[1779491994909,54.83,75675.85,0.0,0.98196,3e-05,1.05578]
[1779491994974,54.83,75675.85,0.0,0.98196,3e-05,1.05578]
[1779491995010,54.83,75675.5,0.0,0.98195,3e-05,1.05636]
[1779492001427,54.83,75675.75,0.0,0.98196,3e-05,1.05594]
[1779492002434,54.83,75673.27,0.0,0.98187,3e-05,1.06012]
[1779492004450,54.83,75677.0,0.0,0.982,3e-05,1.05384]
[1779492009322,54.83,75677.12,0.0,0.982,3e-05,1.05364]
[1779492009471,54.83,75677.12,0.0,0.982,3e-05,1.05364]
[1779492009591,54.83,75677.12,0.0,0.982,3e-05,1.05364]
[1779492009725,54.83,75677.12,0.0,0.982,3e-05,1.05364]
[1779492009827,54.83,75677.12,0.0,0.982,3e-05,1.05364]
[1779492015525,54.83,75677.66,0.0,0.98202,3e-05,1.05274]
[1779492016621,54.83,75677.66,0.0,0.98202,3e-05,1.05274]
[1779492016722,54.83,75677.66,0.0,0.98202,3e-05,1.05274]
[1779492016762,54.83,75677.66,0.0,0.98202,3e-05,1.05274]
[1779492016974,54.83,75677.66,0.0,0.98202,3e-05,1.05274]
[1779492017076,54.83,75678.18,0.0,0.98204,3e-05,1.05186]
[1779492019553,54.83,75681.67,0.0,0.98216,3e-05,1.04602]
[1779492021168,54.83,75681.67,0.0,0.98216,3e-05,1.04602]
[1779492021232,54.83,75681.67,0.0,0.98216,3e-05,1.04602]
[1779492020560,54.83,75684.95,0.0,0.98227,3e-05,1.04056]
[1779492021768,54.83,75684.95,0.0,0.98227,3e-05,1.04056]
[1779492021853,54.83,75684.95,0.0,0.98227,3e-05,1.04056]
[1779492021869,54.83,75687.88,0.0,0.98236,3e-05,1.0357]
[1779492023581,54.83,75690.79,0.0,0.98246,3e-05,1.03088]
[1779492027661,54.83,75691.37,0.0,0.98248,3e-05,1.02993]
[1779492027722,54.83,75691.37,0.0,0.98248,3e-05,1.02993]
[1779492028095,54.83,75691.37,0.0,0.98248,3e-05,1.02993]
[1779492028223,54.83,75691.37,0.0,0.98248,3e-05,1.02993]
[1779492028196,54.83,75691.44,0.0,0.98248,3e-05,1.02981]
[1779492031194,54.83,75691.48,0.0,0.98257,3e-05,1.0244]
[1779492033028,54.83,75690.97,0.0,0.98255,3e-05,1.02524]
[1779492033221,54.83,75690.97,0.0,0.98255,3e-05,1.02524]
[1779492033855,54.83,75689.88,0.0,0.98252,3e-05,1.02703]
[1779492033974,54.83,75689.88,0.0,0.98252,3e-05,1.02703]
[1779492034062,54.83,75687.08,0.0,0.98242,3e-05,1.03165]
[1779492034658,54.83,75685.56,0.0,0.98237,3e-05,1.03416]
[1779492039692,54.83,75684.9,0.0,0.98235,3e-05,1.03526]
[1779492040878,54.83,75684.9,0.0,0.98235,3e-05,1.03526]
[1779492040974,54.83,75684.9,0.0,0.98235,3e-05,1.03526]
[1779492044728,54.83,75689.44,0.0,0.9825,3e-05,1.02775]
[1779492046617,54.83,75690.27,0.0,0.98253,3e-05,1.02639]
[1779492046725,54.83,75690.27,0.0,0.98253,3e-05,1.02639]
[1779492047057,54.83,75690.27,0.0,0.98253,3e-05,1.02639]
[1779492047223,54.83,75690.27,0.0,0.98253,3e-05,1.02639]
[1779492047159,54.83,75690.66,0.0,0.98254,3e-05,1.02575]
[1779492053791,54.83,75690.76,0.0,0.98255,3e-05,1.02558]
[1779492054545,54.83,75690.76,0.0,0.98255,3e-05,1.02558]
[1779492054722,54.83,75690.76,0.0,0.98255,3e-05,1.02558]
[1779492055187,54.83,75690.76,0.0,0.98255,3e-05,1.02558]
[1779492055220,54.83,75690.76,0.0,0.98255,3e-05,1.02558]
[1779492055288,54.83,75690.63,0.0,0.98254,3e-05,1.02579]
[1779492061847,54.83,75691.24,0.0,0.98256,3e-05,1.02479]
[1779492065860,54.83,75691.43,0.0,0.98257,3e-05,1.02448]
[1779492065974,54.83,75691.43,0.0,0.98257,3e-05,1.02448]
[1779492066074,54.83,75690.5,0.0,0.98254,3e-05,1.02601]
[1779492066529,54.83,75690.5,0.0,0.98254,3e-05,1.02601]
[1779492066726,54.83,75690.5,0.0,0.98254,3e-05,1.02601]
[1779492072924,54.83,75689.83,0.0,0.98252,3e-05,1.02711]
[1779492073985,54.83,75689.83,0.0,0.98252,3e-05,1.02711]
[1779492074225,54.83,75689.83,0.0,0.98252,3e-05,1.02711]
[1779492074226,54.83,75690.4,0.0,0.98253,3e-05,1.02617]
[1779492074630,54.83,75690.4,0.0,0.98253,3e-05,1.02617]
[1779492074721,54.83,75690.4,0.0,0.98253,3e-05,1.02617]
[1779492081987,54.83,75691.26,0.0,0.98256,3e-05,1.02476]
[1779492085012,54.83,75688.6,0.0,0.98247,3e-05,1.02914]
[1779492085415,54.83,75688.6,0.0,0.98247,3e-05,1.02914]
[1779492085471,54.83,75688.6,0.0,0.98247,3e-05,1.02914]
[1779492086019,54.83,75685.38,0.0,0.98237,3e-05,1.03446]
[1779492086678,54.83,75685.38,0.0,0.98237,3e-05,1.03446]
[1779492086720,54.83,75685.38,0.0,0.98237,3e-05,1.03446]
[1779492088033,54.83,75676.23,0.0,0.98206,3e-05,1.04971]
[1779492088949,54.83,75676.23,0.0,0.98206,3e-05,1.04971]
[1779492088970,54.83,75676.23,0.0,0.98206,3e-05,1.04971]
[1779492089173,54.83,75670.81,0.0,0.98188,3e-05,1.05882]
[1779492089393,54.83,75670.81,0.0,0.98188,3e-05,1.05882]
[1779492089472,54.83,75670.81,0.0,0.98188,3e-05,1.05882]
[1779492090048,54.83,75668.86,0.0,0.98181,3e-05,1.06211]
[1779492091055,54.83,75668.12,0.0,0.98187,3e-05,1.05789]
[1779492091861,54.83,75668.12,0.0,0.98187,3e-05,1.05789]
[1779492092062,54.83,75674.93,0.0,0.9821,3e-05,1.04646]
[1779492093305,54.83,75674.93,0.0,0.9821,3e-05,1.04646]
[1779492093322,54.83,75685.62,0.0,0.98246,3e-05,1.02869]
[1779492093472,54.83,75685.62,0.0,0.98246,3e-05,1.02869]
[1779492095084,54.83,75684.2,0.0,0.98242,3e-05,1.03104]
[1779492096091,54.83,75681.12,0.0,0.98231,3e-05,1.03614]
[1779492097169,54.83,75681.12,0.0,0.98231,3e-05,1.03614]
[1779492097223,54.83,75681.12,0.0,0.98231,3e-05,1.03614]
[1779492097320,54.83,75676.54,0.0,0.98216,3e-05,1.04377]
[1779492100119,54.83,75675.26,0.0,0.98212,3e-05,1.0459]
[1779492101126,54.83,75674.12,0.0,0.98208,3e-05,1.04781]
[1779492103140,54.83,75675.29,0.0,0.98212,3e-05,1.04585]
[1779492104142,54.83,75675.29,0.0,0.98212,3e-05,1.04585]
[1779492104221,54.83,75675.29,0.0,0.98212,3e-05,1.04585]
[1779492110191,54.83,75676.13,0.0,0.98215,3e-05,1.04445]
[1779492114171,54.83,75676.31,0.0,0.98215,3e-05,1.04415]
[1779492114221,54.83,75676.31,0.0,0.98215,3e-05,1.04415]
[1779492114322,54.83,75679.58,0.0,0.98226,3e-05,1.0387]
[1779492115226,54.83,75681.19,0.0,0.98232,3e-05,1.03603]
[1779492118247,54.83,75680.28,0.0,0.98228,3e-05,1.03754]
[1779492122234,54.83,75680.38,0.0,0.98229,3e-05,1.03737]
[1779492122474,54.83,75680.38,0.0,0.98229,3e-05,1.03737]
[1779492123283,54.83,75684.32,0.0,0.98242,3e-05,1.03084]
[1779492124288,54.83,75686.15,0.0,0.98248,3e-05,1.02782]
[1779492127310,54.83,75685.06,0.0,0.98244,3e-05,1.02962]
[1779492128317,54.83,75679.85,0.0,0.98227,3e-05,1.03825]
[1779492129324,54.83,75677.83,0.0,0.9822,3e-05,1.04161]
[1779492130331,54.83,75676.32,0.0,0.98215,3e-05,1.04413]
[1779492130566,54.83,75676.32,0.0,0.98215,3e-05,1.04413]
[1779492131338,54.83,75678.23,0.0,0.98222,3e-05,1.04095]
[1779492136373,54.83,75678.33,0.0,0.98222,3e-05,1.04078]
[1779492141412,54.83,75677.64,0.0,0.9822,3e-05,1.04193]
[1779492145442,54.83,75679.72,0.0,0.98227,3e-05,1.03847]
[1779492150477,54.83,75679.33,0.0,0.98225,3e-05,1.03912]
[1779492151484,54.83,75679.16,0.0,0.98234,3e-05,1.034]
[1779492153498,54.83,75677.93,0.0,0.98229,3e-05,1.03604]
[1779492156519,54.83,75676.73,0.0,0.98225,3e-05,1.03804]
[1779492165592,54.83,75676.33,0.0,0.98224,3e-05,1.0387]
[1779492170627,54.83,75676.4,0.0,0.98224,3e-05,1.03859]
[1779492176669,54.83,75676.97,0.0,0.98226,3e-05,1.03764]
[1779492181704,54.83,75673.63,0.0,0.98215,3e-05,1.0432]
[1779492182711,54.83,75671.9,0.0,0.98209,3e-05,1.0461]
[1779492183717,54.83,75669.74,0.0,0.98202,3e-05,1.04972]
[1779492189760,54.83,75670.0,0.0,0.98203,3e-05,1.04928]
[1779492192784,54.83,75671.29,0.0,0.98207,3e-05,1.04712]
[1779492200840,54.83,75669.21,0.0,0.982,3e-05,1.05061]
[1779492210910,54.83,75668.73,0.0,0.98198,3e-05,1.05141]
[1779492211917,54.83,75668.82,0.0,0.98208,3e-05,1.04582]
[1779492216952,54.83,75668.84,0.0,0.98208,3e-05,1.04578]
[1779492222994,54.83,75670.43,0.0,0.98213,3e-05,1.04312]
[1779492224000,54.83,75671.34,0.0,0.98216,3e-05,1.0416]
[1779492226015,54.83,75670.42,0.0,0.98213,3e-05,1.04314]
[1779492231050,54.83,75670.57,0.0,0.98213,3e-05,1.04289]
[1779492236085,54.83,75670.5,0.0,0.98213,3e-05,1.04301]
[1779492242127,54.83,75670.59,0.0,0.98214,3e-05,1.04286]
[1779492247162,54.83,75670.4,0.0,0.98213,3e-05,1.04317]
[1779492252197,54.83,75668.22,0.0,0.98205,3e-05,1.04682]
[1779492253204,54.83,75667.28,0.0,0.98202,3e-05,1.0484]
[1779492255218,54.83,75665.57,0.0,0.98196,3e-05,1.05127]
[1779492261260,54.83,75663.98,0.0,0.98191,3e-05,1.05394]
[1779492266295,54.83,75663.97,0.0,0.98191,3e-05,1.05396]
[1779492268310,54.83,75662.95,0.0,0.98188,3e-05,1.05568]
[1779492271335,54.83,75663.0,0.0,0.98197,3e-05,1.05013]
[1779492277372,54.83,75662.65,0.0,0.98195,3e-05,1.05072]
[1779492282408,54.83,75662.85,0.0,0.98196,3e-05,1.05038]
[1779492287443,54.83,75662.82,0.0,0.98196,3e-05,1.05043]
[1779492290464,54.83,75666.9,0.0,0.9821,3e-05,1.04359]
[1779492291471,54.83,75681.52,0.0,0.98259,3e-05,1.01935]
[1779492292478,54.83,75688.35,0.0,0.98281,3e-05,1.00818]
[1779492292784,54.83,75688.35,0.0,0.98281,3e-05,1.00818]
[1779492293485,54.83,75697.82,0.0,0.98312,3e-05,0.99285]
[1779492294492,54.83,75703.66,0.0,0.98331,3e-05,0.98349]
[1779492296804,54.83,75703.48,0.0,0.9833,3e-05,0.98377]
[1779492301541,54.83,75701.21,0.0,0.98323,3e-05,0.9874]
[1779492302567,54.83,75701.21,0.0,0.98323,3e-05,0.9874]
[1779492302983,54.83,75701.21,0.0,0.98323,3e-05,0.9874]
[1779492303259,54.83,75700.21,0.0,0.9832,3e-05,0.98901]
[1779492303555,54.83,75699.29,0.0,0.98317,3e-05,0.99049]
[1779492304982,54.83,75699.29,0.0,0.98317,3e-05,0.99049]
[1779492304996,54.83,75698.73,0.0,0.98315,3e-05,0.99138]
[1779492309612,54.83,75671.94,0.0,0.98227,3e-05,1.03518]
[1779492310619,54.83,75663.95,0.0,0.982,3e-05,1.04853]
[1779492312942,54.83,75664.0,0.0,0.982,3e-05,1.04845]
[1779492314726,54.83,75662.67,0.0,0.98196,3e-05,1.05068]
[1779492314778,54.83,75662.15,0.0,0.98194,3e-05,1.05156]
[1779492317636,54.83,75662.03,0.0,0.98193,3e-05,1.05176]
[1779492318727,54.83,75661.84,0.0,0.98193,3e-05,1.05208]
[1779492328261,54.83,75663.14,0.0,0.98197,3e-05,1.04989]
[1779492328471,54.83,75663.14,0.0,0.98197,3e-05,1.04989]
[1779492328308,54.83,75663.1,0.0,0.98197,3e-05,1.04996]
[1779492332520,54.83,75662.94,0.0,0.98205,3e-05,1.04477]
[1779492332722,54.83,75662.94,0.0,0.98205,3e-05,1.04477]
[1779492344858,54.83,75662.48,0.0,0.98204,3e-05,1.04554]
[1779492345689,54.83,75662.48,0.0,0.98204,3e-05,1.04554]
[1779492345721,54.83,75662.48,0.0,0.98204,3e-05,1.04554]
[1779492348757,54.83,75662.71,0.0,0.98205,3e-05,1.04516]
[1779492348970,54.83,75662.71,0.0,0.98205,3e-05,1.04516]
[1779492349072,54.83,75662.73,0.0,0.98205,3e-05,1.04512]
[1779492354927,54.83,75662.67,0.0,0.98204,3e-05,1.04522]
[1779492359962,54.83,75662.92,0.0,0.98205,3e-05,1.04481]
[1779492361415,54.83,75662.92,0.0,0.98205,3e-05,1.04481]
[1779492364997,54.83,75666.69,0.0,0.98218,3e-05,1.0385]
[1779492368018,54.83,75671.28,0.0,0.98234,3e-05,1.03087]
[1779492369025,54.83,75668.87,0.0,0.98225,3e-05,1.03487]
[1779492371141,54.83,75668.47,0.0,0.98224,3e-05,1.03554]
[1779492371221,54.83,75668.47,0.0,0.98224,3e-05,1.03554]
[1779492371242,54.83,75666.42,0.0,0.98217,3e-05,1.03895]
[1779492373054,54.83,75664.04,0.0,0.98209,3e-05,1.04293]
[1779492378089,54.83,75663.21,0.0,0.98206,3e-05,1.04432]
[1779492383124,54.83,75663.93,0.0,0.98209,3e-05,1.04311]
[1779492389166,54.83,75664.44,0.0,0.9821,3e-05,1.04226]
[1779492391180,54.83,75664.36,0.0,0.98219,3e-05,1.03695]
[1779492400249,54.83,75662.67,0.0,0.98213,3e-05,1.03977]
[1779492405284,54.83,75663.63,0.0,0.98217,3e-05,1.03817]
[1779492410318,54.83,75663.46,0.0,0.98216,3e-05,1.03845]
[1779492412333,54.83,75665.31,0.0,0.98222,3e-05,1.03537]
[1779492417368,54.83,75665.71,0.0,0.98224,3e-05,1.0347]
[1779492426431,54.83,75666.46,0.0,0.98226,3e-05,1.03346]
[1779492429452,54.83,75663.28,0.0,0.98215,3e-05,1.03875]
[1779492434487,54.83,75662.9,0.0,0.98214,3e-05,1.03939]
[1779492439529,54.83,75660.86,0.0,0.98207,3e-05,1.0428]
[1779492445571,54.83,75660.36,0.0,0.98206,3e-05,1.04364]
[1779492450606,54.83,75660.68,0.0,0.98207,3e-05,1.0431]
[1779492452620,54.83,75660.69,0.0,0.98216,3e-05,1.03763]
[1779492454634,54.83,75662.89,0.0,0.98223,3e-05,1.03397]
[1779492459670,54.83,75663.82,0.0,0.98226,3e-05,1.03242]
[1779492464705,54.83,75663.93,0.0,0.98227,3e-05,1.03224]
[1779492472762,54.83,75664.58,0.0,0.98229,3e-05,1.03116]
[1779492479811,54.83,75664.13,0.0,0.98227,3e-05,1.0319]
[1779492481825,54.83,75666.77,0.0,0.98236,3e-05,1.02752]
[1779492484846,54.83,75669.22,0.0,0.98244,3e-05,1.02347]
[1779492489881,54.83,75670.02,0.0,0.98247,3e-05,1.02215]
[1779492494916,54.83,75669.63,0.0,0.98246,3e-05,1.02279]
[1779492497936,54.83,75674.69,0.0,0.98263,3e-05,1.01446]
[1779492498944,54.83,75677.3,0.0,0.98271,3e-05,1.01019]
[1779492500958,54.83,75680.06,0.0,0.9828,3e-05,1.00568]
[1779492501965,54.83,75677.28,0.0,0.98271,3e-05,1.01022]
[1779492507000,54.83,75676.65,0.0,0.98269,3e-05,1.01125]
[1779492511028,54.83,75676.62,0.0,0.98278,3e-05,1.00595]
[1779492517070,54.83,75673.95,0.0,0.98269,3e-05,1.01031]
[1779492518077,54.83,75670.12,0.0,0.98256,3e-05,1.01659]
[1779492521098,54.83,75667.87,0.0,0.98249,3e-05,1.0203]
[1779492526133,54.83,75669.28,0.0,0.98253,3e-05,1.01797]
[1779492528148,54.83,75667.39,0.0,0.98247,3e-05,1.02109]
[1779492533183,54.83,75668.13,0.0,0.9825,3e-05,1.01987]
[1779492538218,54.83,75667.57,0.0,0.98248,3e-05,1.02079]
[1779492543253,54.83,75666.79,0.0,0.98245,3e-05,1.02208]
[1779492549295,54.83,75666.69,0.0,0.98245,3e-05,1.02224]
[1779492551309,54.83,75664.53,0.0,0.98237,3e-05,1.02582]
[1779492556344,54.83,75664.02,0.0,0.98236,3e-05,1.02666]
[1779492561379,54.83,75664.74,0.0,0.98238,3e-05,1.02547]
[1779492564400,54.83,75667.04,0.0,0.98246,3e-05,1.02167]
[1779492569435,54.83,75666.3,0.0,0.98243,3e-05,1.02289]
[1779492573463,54.83,75666.4,0.0,0.98253,3e-05,1.01732]
[1779492578498,54.83,75664.27,0.0,0.98245,3e-05,1.02083]
[1779492579505,54.83,75661.09,0.0,0.98235,3e-05,1.02609]
[1779492580512,54.83,75658.88,0.0,0.98227,3e-05,1.02976]
[1779492585547,54.83,75655.96,0.0,0.98217,3e-05,1.03463]
[1779492586554,54.83,75638.65,0.0,0.98158,3e-05,1.06382]
[1779492587561,54.83,75629.67,0.0,0.98126,4e-05,1.07922]
[1779492588568,54.83,75626.4,0.0,0.98115,4e-05,1.08487]
[1779492589579,54.83,75619.74,0.0,0.98091,4e-05,1.09644]
[1779492590586,54.83,75610.81,0.0,0.98058,4e-05,1.11211]
[1779492591593,54.83,75607.31,0.0,0.98045,4e-05,1.1183]
[1779492592601,54.83,75606.97,0.0,0.98044,4e-05,1.1189]
[1779492595487,54.83,75608.3,0.0,0.98049,4e-05,1.11655]
[1779492596629,54.83,75605.75,0.0,0.9804,4e-05,1.12107]
[1779492597464,54.83,75605.75,0.0,0.9804,4e-05,1.12107]
[1779492598642,54.83,75602.87,0.0,0.98029,4e-05,1.12619]
[1779492599650,54.83,75598.56,0.0,0.98013,4e-05,1.13389]
[1779492601664,54.9,75606.58,0.0,0.98031,4e-05,1.12523]
[1779492603678,54.91,75609.65,0.0,0.9804,4e-05,1.12082]
[1779492605692,54.92,75613.21,0.0,0.98051,4e-05,1.11555]
[1779492607432,54.93,75613.84,0.0,0.98051,4e-05,1.11547]
[1779492607472,54.93,75613.84,0.0,0.98051,4e-05,1.11547]
[1779492607706,54.93,75614.1,0.0,0.98052,4e-05,1.11501]
[1779492609356,54.94,75613.96,0.0,0.9805,4e-05,1.11628]
[1779492609970,54.95,75614.34,0.0,0.9805,4e-05,1.11613]
[1779492612645,54.96,75614.01,0.0,0.98047,4e-05,1.11774]
[1779492612741,54.96,75608.09,0.0,0.98025,4e-05,1.12824]
[1779492613748,54.97,75599.78,0.0,0.97992,4e-05,1.14414]
[1779492614755,54.98,75594.58,0.0,0.97971,4e-05,1.15405]
[1779492615762,54.99,75591.1,0.0,0.97957,4e-05,1.16088]
[1779492616480,54.99,75591.1,0.0,0.97957,4e-05,1.16088]
[1779492616769,54.99,75588.86,0.0,0.97947,4e-05,1.16549]
[1779492617411,54.99,75588.86,0.0,0.97947,4e-05,1.16549]
[1779492618474,55.0,75589.16,0.0,0.97947,4e-05,1.16547]
[1779492621804,55.02,75584.41,0.0,0.97925,4e-05,1.17626]
[1779492623090,55.03,75582.98,0.0,0.97918,4e-05,1.17942]
[1779492623227,55.03,75582.98,0.0,0.97918,4e-05,1.17942]
[1779492623818,55.03,75581.37,0.0,0.97911,4e-05,1.18291]
[1779492624795,55.03,75581.37,0.0,0.97911,4e-05,1.18291]
[1779492624826,55.04,75581.24,0.0,0.97909,4e-05,1.18367]
[1779492624977,55.04,75581.24,0.0,0.97909,4e-05,1.18367]
[1779492626840,55.05,75578.01,0.0,0.97894,4e-05,1.19067]
[1779492627847,55.06,75581.29,0.0,0.97906,4e-05,1.18512]
[1779492630479,55.07,75582.09,0.0,0.97907,4e-05,1.18468]
[1779492630721,55.07,75582.09,0.0,0.97907,4e-05,1.18468]
[1779492631875,55.08,75584.88,0.0,0.97926,4e-05,1.17467]
[1779492633889,55.09,75592.06,0.0,0.97951,4e-05,1.16261]
[1779492634896,55.1,75594.52,0.0,0.97959,4e-05,1.15867]
[1779492635903,55.1,75601.49,0.0,0.97985,4e-05,1.1466]
[1779492636909,55.11,75606.49,0.0,0.98002,4e-05,1.13816]
[1779492638503,55.11,75606.49,0.0,0.98002,4e-05,1.13816]
[1779492638723,55.11,75606.49,0.0,0.98002,4e-05,1.13816]
[1779492640938,55.13,75609.7,0.0,0.9801,4e-05,1.13449]
[1779492643584,55.14,75610.45,0.0,0.98012,4e-05,1.13367]
[1779492643721,55.14,75610.45,0.0,0.98012,4e-05,1.13367]
[1779492643822,55.15,75612.12,0.0,0.98016,4e-05,1.13173]
[1779492644807,55.15,75612.12,0.0,0.98016,4e-05,1.13173]
[1779492644981,55.15,75612.2,0.0,0.98016,4e-05,1.13159]
[1779492645082,55.16,75612.34,0.0,0.98015,4e-05,1.13186]
[1779492651011,55.19,75612.7,0.0,0.9801,4e-05,1.13431]
[1779492653738,55.2,75612.67,0.0,0.98009,4e-05,1.13488]
[1779492653973,55.21,75612.74,0.0,0.98007,4e-05,1.13579]
[1779492655040,55.22,75619.06,0.0,0.9803,4e-05,1.12509]
[1779492656047,55.22,75622.19,0.0,0.9804,4e-05,1.12008]
[1779492657464,55.22,75622.19,0.0,0.9804,4e-05,1.12008]
[1779492657473,55.22,75622.19,0.0,0.9804,4e-05,1.12008]
[1779492659783,55.24,75623.1,0.0,0.98041,4e-05,1.1195]
[1779492659824,55.25,75623.98,0.0,0.98042,4e-05,1.11897]
[1779492659977,55.25,75623.98,0.0,0.98042,4e-05,1.11897]
[1779492664103,55.27,75622.15,0.0,0.98031,4e-05,1.12425]
[1779492666147,55.28,75622.02,0.0,0.9803,4e-05,1.12499]
[1779492666222,55.28,75622.02,0.0,0.9803,4e-05,1.12499]
[1779492670782,55.3,75623.23,0.0,0.9803,4e-05,1.12491]
[1779492670978,55.31,75623.63,0.0,0.98029,4e-05,1.12523]
[1779492671277,55.31,75623.63,0.0,0.98029,4e-05,1.12523]
[1779492671472,55.31,75623.63,0.0,0.98029,4e-05,1.12523]
[1779492671487,55.31,75623.83,0.0,0.9803,4e-05,1.12487]
[1779492672159,55.32,75626.54,0.0,0.98039,4e-05,1.12061]
[1779492676039,55.34,75627.97,0.0,0.98041,4e-05,1.11963]
[1779492676226,55.34,75627.97,0.0,0.98041,4e-05,1.11963]
[1779492681222,55.37,75631.23,0.0,0.98047,4e-05,1.11697]
[1779492682632,55.37,75631.23,0.0,0.98047,4e-05,1.11697]
[1779492682722,55.37,75631.23,0.0,0.98047,4e-05,1.11697]
[1779492682792,55.39,75640.33,0.0,0.98077,4e-05,1.10211]
[1779492683235,55.39,75642.8,0.0,0.98086,4e-05,1.09783]
[1779492684329,55.39,75642.8,0.0,0.98086,4e-05,1.09783]
[1779492684478,55.39,75642.8,0.0,0.98086,4e-05,1.09783]
[1779492684579,55.39,75642.8,0.0,0.98085,4e-05,1.09834]
[1779492686257,55.4,75647.05,0.0,0.98098,4e-05,1.09201]
[1779492687264,55.41,75642.48,0.0,0.98081,4e-05,1.10041]
[1779492688061,55.41,75642.48,0.0,0.98081,4e-05,1.10041]
[1779492688223,55.41,75642.48,0.0,0.98081,4e-05,1.10041]
[1779492688270,55.42,75638.61,0.0,0.98066,4e-05,1.10764]
[1779492690285,55.43,75636.93,0.0,0.98058,4e-05,1.11159]
[1779492691663,55.43,75636.93,0.0,0.98058,4e-05,1.11159]
[1779492691724,55.43,75636.93,0.0,0.98058,4e-05,1.11159]
[1779492691764,55.43,75634.26,0.0,0.98057,4e-05,1.11104]
[1779492692299,55.44,75635.9,0.0,0.98062,4e-05,1.10869]
[1779492693423,55.44,75635.9,0.0,0.98062,4e-05,1.10869]
[1779492693472,55.44,75635.9,0.0,0.98062,4e-05,1.10869]
[1779492693521,55.45,75639.24,0.0,0.98073,4e-05,1.10338]
[1779492700834,55.48,75638.54,0.0,0.98065,4e-05,1.10713]
[1779492700974,55.49,75639.37,0.0,0.98065,4e-05,1.10721]
[1779492706397,55.52,75640.44,0.0,0.98063,4e-05,1.10788]
[1779492711329,55.52,75640.4,0.0,0.98063,4e-05,1.10795]
[1779492711472,55.52,75640.4,0.0,0.98063,4e-05,1.10795]
[1779492713188,55.52,75640.4,0.0,0.98063,4e-05,1.10795]
[1779492713229,55.52,75640.4,0.0,0.98063,4e-05,1.10795]
[1779492713290,55.52,75640.4,0.0,0.98063,4e-05,1.10795]
[1779492716469,55.52,75635.58,0.0,0.98046,4e-05,1.11636]
[1779492716987,55.52,75635.58,0.0,0.98046,4e-05,1.11636]
[1779492717102,55.52,75635.58,0.0,0.98046,4e-05,1.11636]
[1779492717476,55.52,75632.6,0.0,0.98035,4e-05,1.12158]
[1779492718483,55.52,75631.0,0.0,0.98029,4e-05,1.12439]
[1779492722510,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492723246,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492723474,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492725753,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492725974,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492725853,55.52,75626.26,0.0,0.98012,4e-05,1.13276]
[1779492726539,55.52,75628.69,0.0,0.98021,4e-05,1.12846]
[1779492731574,55.52,75629.83,0.0,0.98025,4e-05,1.12645]
[1779492736794,55.52,75630.14,0.0,0.98026,4e-05,1.12591]
[1779492736971,55.52,75630.14,0.0,0.98026,4e-05,1.12591]
[1779492738623,55.52,75627.47,0.0,0.98016,4e-05,1.13062]
[1779492743658,55.52,75627.71,0.0,0.98017,4e-05,1.13019]
[1779492747103,55.52,75627.58,0.0,0.98016,4e-05,1.13042]
[1779492747240,55.52,75627.58,0.0,0.98016,4e-05,1.13042]
[1779492748693,55.52,75625.45,0.0,0.98009,4e-05,1.13419]
[1779492749998,55.52,75625.45,0.0,0.98009,4e-05,1.13419]
[1779492749700,55.52,75618.32,0.0,0.97982,4e-05,1.14687]
[1779492750223,55.52,75618.32,0.0,0.97982,4e-05,1.14687]
[1779492750709,55.53,75615.7,0.0,0.97971,4e-05,1.15207]
[1779492751715,55.53,75615.88,0.0,0.97982,4e-05,1.14591]
[1779492753040,55.54,75616.66,0.0,0.97984,4e-05,1.14503]
[1779492753224,55.54,75616.66,0.0,0.97984,4e-05,1.14503]
[1779492753731,55.54,75616.87,0.0,0.97983,4e-05,1.14517]
[1779492758763,55.57,75616.66,0.0,0.97977,4e-05,1.14812]
[1779492763637,55.6,75616.77,0.0,0.97973,4e-05,1.14999]
[1779492763721,55.6,75616.77,0.0,0.97973,4e-05,1.14999]
[1779492764806,55.6,75621.27,0.0,0.97989,4e-05,1.14248]
[1779492765538,55.6,75621.27,0.0,0.97989,4e-05,1.14248]
[1779492765724,55.6,75621.27,0.0,0.97989,4e-05,1.14248]
[1779492765813,55.6,75625.23,0.0,0.98004,4e-05,1.13544]
[1779492766820,55.6,75627.04,0.0,0.9801,4e-05,1.13224]
[1779492768288,55.61,75626.94,0.0,0.98009,4e-05,1.13293]
[1779492768475,55.61,75626.94,0.0,0.98009,4e-05,1.13293]
[1779492768834,55.61,75625.48,0.0,0.98003,4e-05,1.13603]
[1779492775883,55.66,75626.77,0.0,0.97999,4e-05,1.13784]
[1779492778928,55.68,75621.85,0.0,0.97977,4e-05,1.14813]
[1779492779935,55.69,75618.67,0.0,0.97964,4e-05,1.15433]
[1779492780476,55.69,75618.67,0.0,0.97964,4e-05,1.15433]
[1779492782603,55.7,75617.65,0.0,0.97958,4e-05,1.15719]
[1779492782724,55.7,75617.65,0.0,0.97958,4e-05,1.15719]
[1779492782956,55.7,75617.77,0.0,0.97958,4e-05,1.15749]
[1779492783952,55.7,75617.77,0.0,0.97958,4e-05,1.15749]
[1779492783975,55.7,75617.77,0.0,0.97958,4e-05,1.15749]
[1779492793026,55.75,75617.14,0.0,0.97947,4e-05,1.16276]
[1779492794854,55.76,75616.19,0.0,0.97942,4e-05,1.16498]
[1779492794974,55.76,75616.19,0.0,0.97942,4e-05,1.16498]
[1779492795749,55.76,75615.6,0.0,0.97939,4e-05,1.16656]
[1779492795975,55.76,75615.6,0.0,0.97939,4e-05,1.16656]
[1779492796012,55.77,75615.6,0.0,0.97938,4e-05,1.16708]
[1779492801083,55.8,75615.89,0.0,0.97933,4e-05,1.16913]
[1779492804303,55.81,75615.23,0.0,0.97929,4e-05,1.17134]
[1779492804473,55.81,75615.23,0.0,0.97929,4e-05,1.17134]
[1779492806117,55.83,75612.69,0.0,0.97916,4e-05,1.17745]
[1779492809138,55.84,75619.32,0.0,0.97939,4e-05,1.16646]
[1779492810155,55.84,75619.32,0.0,0.97939,4e-05,1.16646]
[1779492810226,55.84,75619.32,0.0,0.97939,4e-05,1.16646]
[1779492811038,55.84,75619.32,0.0,0.97939,4e-05,1.16646]
[1779492811078,55.84,75621.67,0.0,0.97958,4e-05,1.15635]
[1779492811229,55.84,75621.67,0.0,0.97958,4e-05,1.15635]
[1779492817194,55.88,75618.56,0.0,0.9794,4e-05,1.16503]
[1779492818248,55.88,75618.56,0.0,0.9794,4e-05,1.16503]
[1779492818476,55.88,75618.56,0.0,0.9794,4e-05,1.16503]
[1779492824243,55.92,75618.02,0.0,0.9793,4e-05,1.16956]
[1779492828271,55.93,75619.69,0.0,0.97934,4e-05,1.16756]
[1779492830285,55.94,75621.87,0.0,0.97942,4e-05,1.16415]
[1779492831161,55.94,75621.87,0.0,0.97942,4e-05,1.16415]
[1779492831225,55.94,75621.87,0.0,0.97942,4e-05,1.16415]
[1779492832228,55.94,75622.12,0.0,0.97943,4e-05,1.1637]
[1779492832474,55.94,75622.12,0.0,0.97943,4e-05,1.1637]
[1779492832576,55.94,75622.14,0.0,0.97943,4e-05,1.16366]
[1779492837334,55.94,75623.62,0.0,0.97948,4e-05,1.16101]
[1779492839743,55.94,75623.62,0.0,0.97948,4e-05,1.16101]
[1779492839975,55.94,75623.62,0.0,0.97948,4e-05,1.16101]
[1779492841362,55.94,75626.43,0.0,0.97959,4e-05,1.15598]
[1779492846397,55.94,75626.54,0.0,0.97959,4e-05,1.15578]
[1779492850286,55.94,75626.48,0.0,0.97959,4e-05,1.15589]
[1779492850474,55.94,75626.48,0.0,0.97959,4e-05,1.15589]
[1779492851355,55.94,75626.94,0.0,0.97961,4e-05,1.15507]
[1779492851471,55.94,75626.94,0.0,0.97961,4e-05,1.15507]
[1779492851573,55.94,75625.62,0.0,0.97956,4e-05,1.15743]
[1779492854453,55.94,75627.42,0.0,0.97962,4e-05,1.15421]
[1779492855674,55.94,75627.42,0.0,0.97962,4e-05,1.15421]
[1779492855724,55.94,75627.42,0.0,0.97962,4e-05,1.15421]
[1779492855775,55.94,75629.34,0.0,0.9797,4e-05,1.15079]
[1779492861502,55.94,75629.19,0.0,0.97969,4e-05,1.15106]
[1779492862591,55.94,75629.19,0.0,0.97969,4e-05,1.15106]
[1779492862724,55.94,75629.19,0.0,0.97969,4e-05,1.15106]
[1779492862751,55.94,75627.04,0.0,0.97961,4e-05,1.15489]
[1779492864374,55.94,75627.67,0.0,0.97963,4e-05,1.15377]
[1779492864476,55.94,75627.67,0.0,0.97963,4e-05,1.15377]
[1779492864522,55.94,75629.76,0.0,0.97971,4e-05,1.15004]
[1779492868551,55.94,75631.2,0.0,0.97977,4e-05,1.14748]
[1779492871572,55.94,75631.56,0.0,0.97988,4e-05,1.141]
[1779492872541,55.94,75631.56,0.0,0.97988,4e-05,1.141]
[1779492872726,55.94,75631.56,0.0,0.97988,4e-05,1.141]
[1779492880635,55.94,75631.15,0.0,0.97986,4e-05,1.14172]
[1779492883715,55.94,75631.29,0.0,0.97987,4e-05,1.14147]
[1779492883724,55.94,75631.29,0.0,0.97987,4e-05,1.14147]
[1779492885343,55.94,75631.34,0.0,0.97987,4e-05,1.14139]
[1779492885476,55.94,75631.34,0.0,0.97987,4e-05,1.14139]
[1779492885671,55.94,75632.12,0.0,0.9799,4e-05,1.14001]
[1779492888692,55.94,75634.98,0.0,0.98,4e-05,1.13496]
[1779492889753,55.94,75634.98,0.0,0.98,4e-05,1.13496]
[1779492889978,55.94,75634.98,0.0,0.98,4e-05,1.13496]
[1779492895980,55.94,75635.77,0.0,0.98003,4e-05,1.13356]
[1779492896226,55.94,75636.43,0.0,0.98006,4e-05,1.1324]
[1779492897355,55.94,75636.62,0.0,0.98006,4e-05,1.13207]
[1779492897473,55.94,75636.62,0.0,0.98006,4e-05,1.13207]
[1779492897754,55.94,75636.4,0.0,0.98006,4e-05,1.13246]
[1779492901046,55.94,75636.44,0.0,0.98006,4e-05,1.13239]
[1779492901075,55.94,75632.34,0.0,0.97991,4e-05,1.13962]
[1779492901231,55.94,75632.34,0.0,0.97991,4e-05,1.13962]
[1779492901783,55.94,75628.1,0.0,0.97975,4e-05,1.14713]
[1779492903797,55.94,75630.4,0.0,0.97983,4e-05,1.14305]
[1779492906245,55.94,75631.79,0.0,0.97989,4e-05,1.14059]
[1779492906477,55.94,75631.79,0.0,0.97989,4e-05,1.14059]
[1779492907578,55.94,75631.0,0.0,0.97986,4e-05,1.14199]
[1779492907723,55.94,75631.0,0.0,0.97986,4e-05,1.14199]
[1779492907825,55.94,75631.29,0.0,0.97987,4e-05,1.14147]
[1779492909839,55.94,75633.34,0.0,0.97994,4e-05,1.13785]
[1779492910753,55.94,75633.34,0.0,0.97994,4e-05,1.13785]
[1779492910980,55.94,75633.34,0.0,0.97994,4e-05,1.13785]
[1779492916584,55.97,75633.53,0.0,0.9799,4e-05,1.14006]
[1779492916721,55.97,75633.53,0.0,0.9799,4e-05,1.14006]
[1779492916896,55.97,75640.04,0.0,0.98013,4e-05,1.12911]
[1779492917706,55.97,75640.04,0.0,0.98013,4e-05,1.12911]
[1779492917728,55.97,75640.04,0.0,0.98013,4e-05,1.12911]
[1779492917808,55.98,75640.04,0.0,0.98012,4e-05,1.12961]
[1779492918910,55.98,75650.39,0.0,0.98048,4e-05,1.11207]
[1779492919917,55.98,75654.92,0.0,0.98065,4e-05,1.10423]
[1779492920258,55.98,75654.92,0.0,0.98065,4e-05,1.10423]
[1779492920478,55.98,75654.92,0.0,0.98065,4e-05,1.10423]
[1779492920924,55.98,75655.59,0.0,0.98067,4e-05,1.10308]
[1779492924085,55.99,75656.79,0.0,0.9807,4e-05,1.10151]
[1779492924186,56.0,75658.3,0.0,0.98075,4e-05,1.09942]
[1779492924228,56.0,75658.3,0.0,0.98075,4e-05,1.09942]
[1779492924863,56.0,75658.3,0.0,0.98075,4e-05,1.09942]
[1779492924972,56.0,75658.3,0.0,0.98075,4e-05,1.09942]
[1779492928536,56.01,75658.16,0.0,0.98071,4e-05,1.10116]
[1779492928722,56.01,75658.16,0.0,0.98071,4e-05,1.10116]
[1779492929785,56.02,75658.46,0.0,0.98071,4e-05,1.10114]
[1779492929972,56.02,75658.46,0.0,0.98071,4e-05,1.10114]
[1779492930073,56.03,75659.8,0.0,0.98074,4e-05,1.09984]
[1779492932001,56.04,75658.11,0.0,0.98076,4e-05,1.09753]
[1779492932628,56.04,75658.11,0.0,0.98076,4e-05,1.09753]
[1779492933008,56.04,75653.7,0.0,0.9806,4e-05,1.10511]
[1779492935021,56.04,75656.27,0.0,0.9807,4e-05,1.10069]
[1779492940059,56.04,75652.79,0.0,0.98057,4e-05,1.10668]
[1779492942117,56.04,75652.79,0.0,0.98057,4e-05,1.10668]
[1779492942169,56.04,75652.39,0.0,0.98056,4e-05,1.10737]
[1779492943080,56.04,75650.28,0.0,0.98048,4e-05,1.11102]
[1779492945094,56.04,75648.27,0.0,0.98041,4e-05,1.11451]
[1779492947108,56.04,75646.61,0.0,0.98035,4e-05,1.11739]
[1779492953149,56.04,75647.31,0.0,0.98037,4e-05,1.11618]
[1779492958185,56.04,75649.33,0.0,0.98045,4e-05,1.11267]
[1779492962212,56.04,75650.91,0.0,0.9805,4e-05,1.10993]
[1779492964227,56.04,75648.09,0.0,0.9804,4e-05,1.11482]
[1779492965234,56.04,75645.73,0.0,0.98032,4e-05,1.11893]
[1779492967248,56.04,75644.22,0.0,0.98026,4e-05,1.12156]
[1779492972283,56.04,75645.67,0.0,0.98031,4e-05,1.11903]
[1779492973290,56.04,75649.46,0.0,0.98045,4e-05,1.11244]
[1779492978325,56.04,75650.93,0.0,0.9805,4e-05,1.1099]
[1779492984367,56.04,75651.24,0.0,0.98052,4e-05,1.10936]
[1779492988395,56.04,75653.22,0.0,0.98059,4e-05,1.10594]
[1779492991416,56.04,75653.61,0.0,0.9807,4e-05,1.09953]
[1779492993430,56.04,75659.33,0.0,0.9809,4e-05,1.08973]
[1779492994437,56.04,75661.18,0.0,0.98097,4e-05,1.08658]
[1779492999472,56.04,75662.52,0.0,0.98101,4e-05,1.08429]
[1779493001486,56.04,75664.05,0.0,0.98107,4e-05,1.08169]
[1779493006521,56.04,75664.08,0.0,0.98107,4e-05,1.08164]
[1779493011556,56.04,75664.01,0.0,0.98107,4e-05,1.08176]
[1779493016591,56.04,75666.57,0.0,0.98116,4e-05,1.07742]
[1779493017599,56.04,75668.69,0.0,0.98123,3e-05,1.07384]
[1779493018606,56.04,75670.16,0.0,0.98128,3e-05,1.07136]
[1779493021627,56.04,75671.84,0.0,0.98134,3e-05,1.06853]
[1779493027669,56.04,75672.1,0.0,0.98135,3e-05,1.06809]
[1779493033711,56.04,75672.39,0.0,0.98136,3e-05,1.0676]
[1779493035725,56.04,75674.82,0.0,0.98144,3e-05,1.06353]
[1779493040760,56.04,75676.0,0.0,0.98149,3e-05,1.06155]
[1779493043785,56.04,75677.6,0.0,0.98154,3e-05,1.05887]
[1779493049826,56.06,75677.98,0.0,0.98151,3e-05,1.0602]
[1779493051840,56.07,75678.26,0.0,0.98161,3e-05,1.05462]
[1779493056878,56.07,75678.16,0.0,0.9816,3e-05,1.05479]
[1779493062920,56.07,75677.96,0.0,0.9816,3e-05,1.05512]
[1779493067956,56.07,75678.17,0.0,0.9816,3e-05,1.05477]
[1779493072991,56.07,75678.28,0.0,0.98161,3e-05,1.05459]
[1779493078034,56.07,75679.8,0.0,0.98166,3e-05,1.05206]
[1779493084076,56.07,75680.04,0.0,0.98167,3e-05,1.05166]
[1779493089113,56.07,75680.1,0.0,0.98167,3e-05,1.05156]
[1779493094146,56.07,75681.04,0.0,0.9817,3e-05,1.05]
[1779493100188,56.07,75680.87,0.0,0.9817,3e-05,1.05028]
[1779493106230,56.07,75681.53,0.0,0.98172,3e-05,1.04919]
[1779493111265,56.07,75681.51,0.0,0.98181,3e-05,1.04365]
[1779493116300,56.07,75682.74,0.0,0.98185,3e-05,1.04162]
[1779493120328,56.07,75686.69,0.0,0.98199,3e-05,1.03511]
[1779493121335,56.07,75691.27,0.0,0.98214,3e-05,1.02761]
[1779493122346,56.07,75692.77,0.0,0.98219,3e-05,1.02516]
[1779493125039,56.07,75692.8,0.0,0.98219,3e-05,1.02511]
[1779493125224,56.07,75692.8,0.0,0.98219,3e-05,1.02511]
[1779493125367,56.07,75694.28,0.0,0.98224,3e-05,1.0227]
[1779493128388,56.07,75689.44,0.0,0.98208,3e-05,1.0306]
[1779493129395,56.07,75685.45,0.0,0.98194,3e-05,1.03715]
[1779493130652,56.07,75684.51,0.0,0.98191,3e-05,1.0387]
[1779493130722,56.07,75684.51,0.0,0.98191,3e-05,1.0387]
[1779493131417,56.07,75684.1,0.0,0.9819,3e-05,1.03937]
[1779493132424,56.07,75686.37,0.0,0.98198,3e-05,1.03564]
[1779493136472,56.07,75687.7,0.0,0.98202,3e-05,1.03345]
[1779493145515,56.07,75687.26,0.0,0.98201,3e-05,1.03418]
[1779493147747,56.07,75687.27,0.0,0.98201,3e-05,1.03416]
[1779493147974,56.07,75687.27,0.0,0.98201,3e-05,1.03416]
[1779493148127,56.07,75687.27,0.0,0.98201,3e-05,1.03416]
[1779493148226,56.07,75687.27,0.0,0.98201,3e-05,1.03416]
[1779493148292,56.07,75687.27,0.0,0.98201,3e-05,1.03416]
[1779493154581,56.07,75687.2,0.0,0.982,3e-05,1.03427]
[1779493157776,56.07,75687.86,0.0,0.98203,3e-05,1.03319]
[1779493157973,56.07,75687.86,0.0,0.98203,3e-05,1.03319]
[1779493158321,56.07,75687.86,0.0,0.98203,3e-05,1.03319]
[1779493158323,56.07,75687.86,0.0,0.98203,3e-05,1.03319]
[1779493158479,56.07,75687.86,0.0,0.98203,3e-05,1.03319]
[1779493166362,56.07,75687.33,0.0,0.98201,3e-05,1.03406]
[1779493166412,56.07,75686.13,0.0,0.98197,3e-05,1.03603]
[1779493166480,56.07,75686.13,0.0,0.98197,3e-05,1.03603]
[1779493166932,56.07,75686.13,0.0,0.98197,3e-05,1.03603]
[1779493166974,56.07,75686.13,0.0,0.98197,3e-05,1.03603]
[1779493171700,56.07,75686.53,0.0,0.98207,3e-05,1.02984]
[1779493176546,56.07,75686.02,0.0,0.98206,3e-05,1.03068]
[1779493176724,56.07,75686.02,0.0,0.98206,3e-05,1.03068]
[1779493176792,56.07,75686.02,0.0,0.98206,3e-05,1.03068]
[1779493176975,56.07,75686.02,0.0,0.98206,3e-05,1.03068]
[1779493177030,56.07,75686.02,0.0,0.98206,3e-05,1.03068]
[1779493177742,56.07,75683.86,0.0,0.98198,3e-05,1.03422]
[1779493179756,56.07,75686.0,0.0,0.98205,3e-05,1.03071]
[1779493184792,56.07,75684.69,0.0,0.98201,3e-05,1.03286]
[1779493186432,56.07,75684.69,0.0,0.98201,3e-05,1.03286]
[1779493186480,56.07,75684.69,0.0,0.98201,3e-05,1.03286]
[1779493186906,56.07,75684.69,0.0,0.98201,3e-05,1.03286]
[1779493186976,56.07,75684.69,0.0,0.98201,3e-05,1.03286]
[1779493187005,56.07,75685.06,0.0,0.98202,3e-05,1.03225]
[1779493194862,56.07,75685.91,0.0,0.98205,3e-05,1.03086]
[1779493196451,56.07,75685.91,0.0,0.98205,3e-05,1.03086]
[1779493196476,56.07,75685.91,0.0,0.98205,3e-05,1.03086]
[1779493196875,56.07,75685.91,0.0,0.98205,3e-05,1.03086]
[1779493196975,56.07,75685.91,0.0,0.98205,3e-05,1.03086]
[1779493196976,56.07,75685.92,0.0,0.98205,3e-05,1.03084]
[1779493200904,56.07,75684.09,0.0,0.98199,3e-05,1.03384]
[1779493201911,56.07,75680.75,0.0,0.98188,3e-05,1.03934]
[1779493202675,56.07,75680.75,0.0,0.98188,3e-05,1.03934]
[1779493202724,56.07,75680.75,0.0,0.98188,3e-05,1.03934]
[1779493203250,56.07,75680.75,0.0,0.98188,3e-05,1.03934]
[1779493203475,56.07,75680.75,0.0,0.98188,3e-05,1.03934]
[1779493203322,56.07,75680.62,0.0,0.98187,3e-05,1.03954]
[1779493208960,56.07,75680.79,0.0,0.98188,3e-05,1.03924]
[1779493215009,56.07,75681.22,0.0,0.98189,3e-05,1.03853]
[1779493216331,56.07,75681.22,0.0,0.98189,3e-05,1.03853]
[1779493216434,56.07,75681.22,0.0,0.98189,3e-05,1.03853]
[1779493216482,56.07,75681.22,0.0,0.98189,3e-05,1.03853]
[1779493216432,56.07,75681.22,0.0,0.98189,3e-05,1.03853]
[1779493223061,56.07,75678.43,0.0,0.9818,3e-05,1.04313]
[1779493224068,56.07,75670.66,0.0,0.98153,3e-05,1.05605]
[1779493225802,56.07,75670.12,0.0,0.98151,3e-05,1.05695]
[1779493225974,56.07,75670.12,0.0,0.98151,3e-05,1.05695]
[1779493226345,56.07,75670.12,0.0,0.98151,3e-05,1.05695]
[1779493226478,56.07,75670.12,0.0,0.98151,3e-05,1.05695]
[1779493226401,56.07,75670.39,0.0,0.98152,3e-05,1.0565]
[1779493232124,56.07,75669.59,0.0,0.98159,3e-05,1.05222]
[1779493236152,56.07,75674.12,0.0,0.98174,3e-05,1.04469]
[1779493237159,56.07,75676.41,0.0,0.98182,3e-05,1.0409]
[1779493238576,56.07,75676.39,0.0,0.98182,3e-05,1.04093]
[1779493238723,56.07,75676.39,0.0,0.98182,3e-05,1.04093]
[1779493238833,56.07,75676.39,0.0,0.98182,3e-05,1.04093]
[1779493238980,56.07,75676.39,0.0,0.98182,3e-05,1.04093]
[1779493239173,56.07,75676.26,0.0,0.98182,3e-05,1.04115]
[1779493246224,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493255285,56.07,75675.9,0.0,0.9818,3e-05,1.04174]
[1779493257394,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493257475,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493257493,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493257419,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493257722,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493257544,56.07,75675.91,0.0,0.98181,3e-05,1.04173]
[1779493260320,56.07,75677.34,0.0,0.98185,3e-05,1.03937]
[1779493268376,56.07,75677.39,0.0,0.98186,3e-05,1.03928]
[1779493273415,56.07,75677.44,0.0,0.98186,3e-05,1.0392]
[1779493275430,56.07,75682.17,0.0,0.98202,3e-05,1.03142]
[1779493275917,56.07,75682.17,0.0,0.98202,3e-05,1.03142]
[1779493275974,56.07,75682.17,0.0,0.98202,3e-05,1.03142]
[1779493276437,56.07,75687.36,0.0,0.98219,3e-05,1.02293]
[1779493276690,56.07,75687.36,0.0,0.98219,3e-05,1.02293]
[1779493276725,56.07,75687.36,0.0,0.98219,3e-05,1.02293]
[1779493278450,56.07,75685.94,0.0,0.98215,3e-05,1.02524]
[1779493284493,56.07,75685.44,0.0,0.98213,3e-05,1.02606]
[1779493286929,56.07,75686.41,0.0,0.98216,3e-05,1.02448]
[1779493286975,56.07,75686.41,0.0,0.98216,3e-05,1.02448]
[1779493287407,56.07,75686.41,0.0,0.98216,3e-05,1.02448]
[1779493287473,56.07,75686.41,0.0,0.98216,3e-05,1.02448]
[1779493287514,56.07,75686.55,0.0,0.98217,3e-05,1.02425]
[1779493292549,56.07,75688.31,0.0,0.98232,3e-05,1.01588]
[1779493296195,56.07,75687.85,0.0,0.9823,3e-05,1.01662]
[1779493296223,56.07,75687.85,0.0,0.9823,3e-05,1.01662]
[1779493296576,56.07,75688.4,0.0,0.98232,3e-05,1.01573]
[1779493296705,56.07,75688.4,0.0,0.98232,3e-05,1.01573]
[1779493296725,56.07,75688.4,0.0,0.98232,3e-05,1.01573]
[1779493299598,56.07,75686.92,0.0,0.98227,3e-05,1.01813]
[1779493300935,56.07,75686.92,0.0,0.98227,3e-05,1.01813]
[1779493300974,56.07,75686.92,0.0,0.98227,3e-05,1.01813]
[1779493301097,56.07,75685.16,0.0,0.98221,3e-05,1.021]
[1779493305240,56.07,75686.08,0.0,0.98224,3e-05,1.0195]
[1779493305477,56.07,75686.08,0.0,0.98224,3e-05,1.0195]
[1779493305499,56.07,75687.34,0.0,0.98228,3e-05,1.01745]
[1779493312111,56.07,75688.01,0.0,0.98231,3e-05,1.01636]
[1779493312223,56.07,75688.01,0.0,0.98231,3e-05,1.01636]
[1779493312541,56.07,75688.01,0.0,0.98231,3e-05,1.01636]
[1779493312258,56.07,75687.95,0.0,0.9823,3e-05,1.01646]
[1779493312727,56.07,75687.95,0.0,0.9823,3e-05,1.01646]
[1779493318730,56.07,75687.31,0.0,0.98228,3e-05,1.0175]
[1779493321756,56.07,75686.05,0.0,0.98224,3e-05,1.01955]
[1779493326789,56.07,75687.0,0.0,0.98227,3e-05,1.018]
[1779493329806,56.07,75687.66,0.0,0.98229,3e-05,1.01693]
[1779493329974,56.07,75687.66,0.0,0.98229,3e-05,1.01693]
[1779493330073,56.07,75695.77,0.0,0.98256,3e-05,1.00382]
[1779493330847,56.07,75695.77,0.0,0.98256,3e-05,1.00382]
[1779493330974,56.07,75695.77,0.0,0.98256,3e-05,1.00382]
[1779493331075,56.07,75696.8,0.0,0.9826,3e-05,1.00217]
[1779493336838,56.07,75697.47,0.0,0.98262,3e-05,1.00109]
[1779493336974,56.07,75697.47,0.0,0.98262,3e-05,1.00109]
[1779493337232,56.07,75697.47,0.0,0.98262,3e-05,1.00109]
[1779493337473,56.07,75697.47,0.0,0.98262,3e-05,1.00109]
[1779493337543,56.07,75695.13,0.0,0.98254,3e-05,1.00485]
[1779493342901,56.07,75694.82,0.0,0.98253,3e-05,1.00535]
[1779493346781,56.07,75694.89,0.0,0.98253,3e-05,1.00524]
[1779493346929,56.07,75697.36,0.0,0.98262,3e-05,1.00127]
[1779493347935,56.07,75701.13,0.0,0.98274,3e-05,0.99523]
[1779493348993,56.07,75701.13,0.0,0.98274,3e-05,0.99523]
[1779493349224,56.07,75701.13,0.0,0.98274,3e-05,0.99523]
[1779493349261,56.07,75703.92,0.0,0.98283,3e-05,0.99079]
[1779493350957,56.07,75705.29,0.0,0.98288,3e-05,0.98861]
[1779493351964,56.07,75705.49,0.0,0.98297,3e-05,0.98289]
[1779493352973,56.07,75709.93,0.0,0.98311,3e-05,0.97588]
[1779493353980,56.07,75711.96,0.0,0.98318,3e-05,0.97269]
[1779493355045,56.07,75711.96,0.0,0.98318,3e-05,0.97269]
[1779493355226,56.07,75711.96,0.0,0.98318,3e-05,0.97269]
[1779493359014,56.07,75712.99,0.0,0.98321,3e-05,0.97107]
[1779493364230,56.07,75712.78,0.0,0.98321,3e-05,0.9714]
[1779493364481,56.07,75712.78,0.0,0.98321,3e-05,0.9714]
[1779493366064,56.07,75714.38,0.0,0.98326,3e-05,0.9689]
[1779493369941,56.07,75713.7,0.0,0.98323,3e-05,0.96996]
[1779493369975,56.07,75713.7,0.0,0.98323,3e-05,0.96996]
[1779493371099,56.07,75715.63,0.0,0.9833,3e-05,0.96694]
[1779493372106,56.07,75717.21,0.0,0.98335,3e-05,0.96447]
[1779493375066,56.07,75717.11,0.0,0.98334,3e-05,0.96463]
[1779493375224,56.07,75717.11,0.0,0.98334,3e-05,0.96463]
[1779493375326,56.07,75720.63,0.0,0.98345,3e-05,0.95915]
[1779493379155,56.07,75722.85,0.0,0.98352,3e-05,0.95571]
[1779493381169,56.07,75719.41,0.0,0.98342,3e-05,0.96105]
[1779493381881,56.07,75719.41,0.0,0.98342,3e-05,0.96105]
[1779493381974,56.07,75719.41,0.0,0.98342,3e-05,0.96105]
[1779493382181,56.07,75717.17,0.0,0.98335,3e-05,0.96454]
[1779493383186,56.07,75718.37,0.0,0.98338,3e-05,0.96267]
[1779493386206,56.07,75716.58,0.0,0.98333,3e-05,0.96546]
[1779493387214,56.07,75715.58,0.0,0.98329,3e-05,0.96702]
[1779493387755,56.07,75715.58,0.0,0.98329,3e-05,0.96702]
[1779493387973,56.07,75715.58,0.0,0.98329,3e-05,0.96702]
[1779493389228,56.07,75713.47,0.0,0.98323,3e-05,0.97032]
[1779493390235,56.07,75712.51,0.0,0.9832,3e-05,0.97183]
[1779493391242,56.07,75711.18,0.0,0.98315,3e-05,0.97392]
[1779493392203,56.07,75711.18,0.0,0.98315,3e-05,0.97392]
[1779493392223,56.07,75711.18,0.0,0.98315,3e-05,0.97392]
[1779493397283,56.07,75709.29,0.0,0.98309,3e-05,0.97689]
[1779493402319,56.07,75712.52,0.0,0.9832,3e-05,0.97181]
[1779493402759,56.07,75712.52,0.0,0.9832,3e-05,0.97181]
[1779493406478,56.07,75712.9,0.0,0.98321,3e-05,0.97121]
[1779493410376,56.07,75714.09,0.0,0.98325,3e-05,0.96935]
[1779493411383,56.07,75712.39,0.0,0.98328,3e-05,0.96666]
[1779493412390,56.07,75713.48,0.0,0.98332,3e-05,0.96496]
[1779493413397,56.07,75712.53,0.0,0.98329,3e-05,0.96644]
[1779493417683,56.07,75713.95,0.0,0.98333,3e-05,0.96423]
[1779493418478,56.07,75713.95,0.0,0.98333,3e-05,0.96423]
[1779493418493,56.07,75714.96,0.0,0.98336,3e-05,0.96265]
[1779493420446,56.07,75716.09,0.0,0.9834,3e-05,0.96089]
[1779493425482,56.07,75717.49,0.0,0.98344,3e-05,0.95871]
[1779493426234,56.07,75717.49,0.0,0.98344,3e-05,0.95871]
[1779493426478,56.07,75717.49,0.0,0.98344,3e-05,0.95871]
[1779493429509,56.07,75718.92,0.0,0.98349,3e-05,0.95649]
[1779493430516,56.07,75723.16,0.0,0.98362,3e-05,0.94994]
[1779493430982,56.07,75723.16,0.0,0.98362,3e-05,0.94994]
[1779493431229,56.07,75723.16,0.0,0.98362,3e-05,0.94994]
[1779493431523,56.07,75724.88,0.0,0.98368,3e-05,0.94729]
[1779493436558,56.07,75724.86,0.0,0.98367,3e-05,0.94732]
[1779493438775,56.07,75724.98,0.0,0.98368,3e-05,0.94713]
[1779493438977,56.07,75724.98,0.0,0.98368,3e-05,0.94713]
[1779493442600,56.07,75722.92,0.0,0.98361,3e-05,0.95031]
[1779493444614,56.07,75725.52,0.0,0.9837,3e-05,0.9463]
[1779493445621,56.07,75726.54,0.0,0.98373,3e-05,0.94473]
[1779493447116,56.07,75726.73,0.0,0.98373,3e-05,0.94444]
[1779493447232,56.07,75726.73,0.0,0.98373,3e-05,0.94444]
[1779493447635,56.07,75728.28,0.0,0.98378,3e-05,0.94206]
[1779493451444,56.07,75728.56,0.0,0.98379,3e-05,0.94163]
[1779493451475,56.07,75728.56,0.0,0.98379,3e-05,0.94163]
[1779493460726,56.07,75730.77,0.0,0.98386,3e-05,0.93825]
[1779493462740,56.07,75731.8,0.0,0.98389,3e-05,0.93668]
[1779493465350,56.07,75732.14,0.0,0.9839,3e-05,0.93616]
[1779493465476,56.07,75732.14,0.0,0.9839,3e-05,0.93616]
[1779493466768,56.07,75731.18,0.0,0.98387,3e-05,0.93763]
[1779493470796,56.07,75730.12,0.0,0.98384,3e-05,0.93925]
[1779493471802,56.07,75728.04,0.0,0.98386,3e-05,0.93718]
[1779493473383,56.07,75728.04,0.0,0.98386,3e-05,0.93718]
[1779493473473,56.07,75728.04,0.0,0.98386,3e-05,0.93718]
[1779493474824,56.07,75726.18,0.0,0.9838,3e-05,0.94002]
[1779493479859,56.07,75719.99,0.0,0.98361,3e-05,0.94954]
[1779493480866,56.07,75717.06,0.0,0.98352,3e-05,0.95407]
[1779493481999,56.07,75717.06,0.0,0.98352,3e-05,0.95407]
[1779493482232,56.07,75717.06,0.0,0.98352,3e-05,0.95407]
[1779493489929,56.07,75718.0,0.0,0.98355,3e-05,0.95261]
[1779493493681,56.07,75718.32,0.0,0.98356,3e-05,0.95212]
[1779493493724,56.07,75718.32,0.0,0.98356,3e-05,0.95212]
[1779493498981,56.07,75718.35,0.0,0.98356,3e-05,0.95207]
[1779493499225,56.07,75718.35,0.0,0.98356,3e-05,0.95207]
[1779493499999,56.07,75717.27,0.0,0.98352,3e-05,0.95374]
[1779493501006,56.07,75706.0,0.0,0.98317,3e-05,0.97132]
[1779493502014,56.07,75699.42,0.0,0.98295,3e-05,0.9817]
[1779493503020,56.07,75693.0,0.0,0.98274,3e-05,0.99191]
[1779493504030,56.07,75691.07,0.0,0.98268,3e-05,0.995]
[1779493504957,56.07,75691.07,0.0,0.98268,3e-05,0.995]
[1779493505048,56.07,75663.22,0.0,0.98174,3e-05,1.04037]
[1779493506046,56.07,75621.56,0.0,0.98026,4e-05,1.11121]
[1779493507062,56.07,75602.23,0.0,0.97954,4e-05,1.14531]
[1779493508370,56.07,75602.23,0.0,0.97954,4e-05,1.14531]
[1779493508665,56.07,75602.23,0.0,0.97954,4e-05,1.14531]
[1779493508666,56.08,75578.28,0.0,0.97859,4e-05,1.1897]
[1779493509088,56.08,75571.37,0.0,0.97831,4e-05,1.20291]
[1779493511115,56.09,75560.46,0.0,0.97786,4e-05,1.22369]
[1779493512432,56.09,75560.46,0.0,0.97786,4e-05,1.22369]
[1779493512520,56.09,75545.2,0.0,0.97722,4e-05,1.25299]
[1779493513132,56.1,75534.54,0.0,0.97677,4e-05,1.27383]
[1779493513919,56.1,75534.54,0.0,0.97677,4e-05,1.27383]
[1779493514154,56.1,75524.77,0.0,0.97634,4e-05,1.29316]
[1779493515152,56.1,75517.35,0.0,0.97602,4e-05,1.30803]
[1779493516161,56.11,75500.89,0.0,0.97529,4e-05,1.34107]
[1779493517168,56.13,75498.56,0.0,0.97514,4e-05,1.34792]
[1779493517957,56.13,75498.56,0.0,0.97514,4e-05,1.34792]
[1779493518175,56.15,75500.5,0.0,0.97518,4e-05,1.34606]
[1779493519183,56.18,75486.19,0.0,0.97449,5e-05,1.37718]
[1779493520226,56.19,75487.13,0.0,0.9745,5e-05,1.37681]
[1779493521230,56.21,75493.56,0.0,0.97475,5e-05,1.36524]
[1779493522234,56.23,75488.08,0.0,0.97447,5e-05,1.37814]
[1779493523241,56.24,75482.78,0.0,0.97419,5e-05,1.39054]
[1779493524274,56.25,75485.77,0.0,0.97432,5e-05,1.38452]
[1779493525259,56.25,75481.46,0.0,0.97412,5e-05,1.39353]
[1779493526267,56.25,75474.25,0.0,0.97378,5e-05,1.40858]
[1779493527274,56.26,75470.76,0.0,0.9736,5e-05,1.41686]
[1779493528282,56.27,75461.5,0.0,0.97314,5e-05,1.43716]
[1779493529113,56.27,75461.5,0.0,0.97314,5e-05,1.43716]
[1779493529290,56.27,75463.21,0.0,0.97322,5e-05,1.43355]
[1779493530307,56.27,75439.22,0.0,0.97206,5e-05,1.4847]
[1779493531314,56.28,75439.45,0.0,0.97218,5e-05,1.47782]
[1779493532332,56.28,75433.71,0.0,0.9719,5e-05,1.49022]
[1779493533123,56.28,75433.71,0.0,0.9719,5e-05,1.49022]
[1779493533339,56.27,75423.93,0.0,0.97142,5e-05,1.51126]
[1779493534343,56.27,75426.36,0.0,0.97154,5e-05,1.50595]
[1779493535404,56.27,75429.37,0.0,0.9717,5e-05,1.49905]
[1779493536407,56.27,75430.95,0.0,0.97178,5e-05,1.49562]
[1779493537813,56.27,75430.95,0.0,0.97178,5e-05,1.49562]
[1779493537432,56.27,75439.22,0.0,0.97219,5e-05,1.47773]
[1779493538431,56.26,75462.38,0.0,0.97332,5e-05,1.42779]
[1779493539436,56.27,75473.87,0.0,0.97384,5e-05,1.40453]
[1779493540443,56.27,75465.21,0.0,0.97343,5e-05,1.42269]
[1779493541835,56.27,75465.21,0.0,0.97343,5e-05,1.42269]
[1779493541450,56.27,75471.7,0.0,0.97374,5e-05,1.40923]
[1779493542457,56.27,75481.19,0.0,0.97418,5e-05,1.38969]
[1779493543464,56.27,75492.86,0.0,0.97471,5e-05,1.36596]
[1779493544472,56.28,75498.14,0.0,0.97494,4e-05,1.35544]
[1779493546486,56.28,75495.83,0.0,0.97483,5e-05,1.3605]
[1779493547493,56.28,75493.99,0.0,0.97474,5e-05,1.36441]
[1779493550518,56.29,75482.26,0.0,0.97419,5e-05,1.38891]
[1779493551014,56.29,75482.26,0.0,0.97419,5e-05,1.38891]
[1779493551524,56.3,75459.33,0.0,0.97309,5e-05,1.43802]
[1779493552531,56.31,75447.78,0.0,0.97252,5e-05,1.46306]
[1779493553542,56.31,75452.17,0.0,0.97273,5e-05,1.45381]
[1779493554555,56.31,75441.72,0.0,0.97222,5e-05,1.47641]
[1779493555060,56.31,75441.72,0.0,0.97222,5e-05,1.47641]
[1779493555559,56.31,75436.63,0.0,0.97197,5e-05,1.48727]
[1779493556568,56.31,75439.68,0.0,0.97213,5e-05,1.48039]
[1779493557575,56.31,75448.97,0.0,0.97258,5e-05,1.46029]
[1779493558582,56.31,75456.58,0.0,0.97295,5e-05,1.44429]
[1779493559589,56.31,75458.17,0.0,0.97302,5e-05,1.44097]
[1779493560596,56.31,75460.42,0.0,0.97313,5e-05,1.43627]
[1779493561605,56.31,75481.46,0.0,0.97411,5e-05,1.39248]
[1779493562620,56.31,75504.49,0.0,0.97516,4e-05,1.34576]
[1779493563626,56.31,75511.16,0.0,0.97545,4e-05,1.33262]
[1779493565640,56.31,75501.81,0.0,0.97503,4e-05,1.35159]
[1779493566647,56.32,75495.31,0.0,0.97473,5e-05,1.36494]
[1779493567654,56.32,75481.63,0.0,0.9741,5e-05,1.39309]
[1779493568660,56.32,75464.13,0.0,0.97328,5e-05,1.42962]
[1779493569668,56.32,75458.94,0.0,0.97303,5e-05,1.44055]
[1779493570728,56.32,75464.9,0.0,0.97332,5e-05,1.42801]
[1779493571684,56.32,75468.28,0.0,0.97347,5e-05,1.421]
[1779493573701,56.32,75470.68,0.0,0.97358,5e-05,1.41615]
[1779493574709,56.32,75472.13,0.0,0.97365,5e-05,1.41322]
[1779493575716,56.32,75476.31,0.0,0.97384,5e-05,1.40463]
[1779493576723,56.33,75480.45,0.0,0.97403,5e-05,1.39618]
[1779493577730,56.33,75481.8,0.0,0.97409,5e-05,1.39352]
[1779493578737,56.33,75478.27,0.0,0.97392,5e-05,1.40094]
[1779493579744,56.33,75480.15,0.0,0.97401,5e-05,1.39717]
[1779493580751,56.33,75486.71,0.0,0.97431,5e-05,1.3838]
[1779493581758,56.33,75493.83,0.0,0.97463,5e-05,1.36941]
[1779493583781,56.34,75488.2,0.0,0.97437,5e-05,1.38123]
[1779493584785,56.34,75470.46,0.0,0.97354,5e-05,1.41805]
[1779493585793,56.34,75471.95,0.0,0.97361,5e-05,1.41503]
[1779493586800,56.34,75478.72,0.0,0.97392,5e-05,1.40106]
[1779493588814,56.34,75480.93,0.0,0.97402,5e-05,1.39673]
[1779493591836,56.35,75480.16,0.0,0.97409,5e-05,1.39198]
[1779493593728,56.35,75480.7,0.0,0.97412,5e-05,1.39099]
[1779493593849,56.35,75480.88,0.0,0.97412,5e-05,1.39075]
[1779493593972,56.35,75480.88,0.0,0.97412,5e-05,1.39075]
[1779493594856,56.35,75480.32,0.0,0.97409,5e-05,1.39204]
[1779493597877,56.36,75481.31,0.0,0.97413,5e-05,1.39039]
[1779493598884,56.36,75487.75,0.0,0.97442,5e-05,1.37732]
[1779493599304,56.36,75487.75,0.0,0.97442,5e-05,1.37732]
[1779493599472,56.36,75487.75,0.0,0.97442,5e-05,1.37732]
[1779493599891,56.36,75487.73,0.0,0.97442,5e-05,1.37752]
[1779493600898,56.36,75490.41,0.0,0.97454,5e-05,1.3722]
[1779493602914,56.36,75486.24,0.0,0.97434,5e-05,1.38104]
[1779493603921,56.37,75481.4,0.0,0.97411,5e-05,1.39114]
[1779493604928,56.37,75478.67,0.0,0.97398,5e-05,1.39692]
[1779493605894,56.37,75478.67,0.0,0.97398,5e-05,1.39692]
[1779493605974,56.37,75478.72,0.0,0.97398,5e-05,1.39694]
[1779493607797,56.37,75478.38,0.0,0.97396,5e-05,1.39777]
[1779493607949,56.37,75480.22,0.0,0.97405,5e-05,1.39409]
[1779493607973,56.37,75480.22,0.0,0.97405,5e-05,1.39409]
[1779493608956,56.37,75482.7,0.0,0.97416,5e-05,1.38911]
[1779493610046,56.37,75482.7,0.0,0.97416,5e-05,1.38911]
[1779493610228,56.37,75482.7,0.0,0.97416,5e-05,1.38911]
[1779493610324,56.37,75486.59,0.0,0.97433,5e-05,1.38139]
[1779493610970,56.37,75489.14,0.0,0.97445,5e-05,1.37617]
[1779493612984,56.38,75483.19,0.0,0.97417,5e-05,1.38866]
[1779493613991,56.38,75481.87,0.0,0.9741,5e-05,1.39153]
[1779493616354,56.38,75481.42,0.0,0.97408,5e-05,1.39259]
[1779493616473,56.38,75481.42,0.0,0.97408,5e-05,1.39259]
[1779493616575,56.38,75482.76,0.0,0.97414,5e-05,1.39009]
[1779493617016,56.38,75488.84,0.0,0.97442,5e-05,1.37763]
[1779493619030,56.39,75490.04,0.0,0.97446,5e-05,1.37546]
[1779493620840,56.39,75490.04,0.0,0.97446,5e-05,1.37546]
[1779493620906,56.39,75489.88,0.0,0.97445,5e-05,1.3761]
[1779493621053,56.39,75477.95,0.0,0.9739,5e-05,1.4006]
[1779493622051,56.39,75464.04,0.0,0.97324,5e-05,1.42974]
[1779493623058,56.39,75461.88,0.0,0.97314,5e-05,1.43439]
[1779493624412,56.39,75461.88,0.0,0.97314,5e-05,1.43439]
[1779493624472,56.39,75461.88,0.0,0.97314,5e-05,1.43439]
[1779493624514,56.39,75462.59,0.0,0.97317,5e-05,1.43302]
[1779493625073,56.39,75461.7,0.0,0.97313,5e-05,1.43489]
[1779493626079,56.4,75464.48,0.0,0.97326,5e-05,1.42911]
[1779493627085,56.4,75466.16,0.0,0.97334,5e-05,1.42565]
[1779493628093,56.4,75468.5,0.0,0.97345,5e-05,1.42082]
[1779493631365,56.4,75467.87,0.0,0.97341,5e-05,1.42229]
[1779493631473,56.4,75467.87,0.0,0.97341,5e-05,1.42229]
[1779493631574,56.4,75470.21,0.0,0.97352,5e-05,1.41756]
[1779493633129,56.4,75468.51,0.0,0.97343,5e-05,1.42129]
[1779493635242,56.4,75467.93,0.0,0.97341,5e-05,1.42258]
[1779493635773,56.4,75467.93,0.0,0.97341,5e-05,1.42258]
[1779493635973,56.4,75467.93,0.0,0.97341,5e-05,1.42258]
[1779493636150,56.4,75461.25,0.0,0.97309,5e-05,1.43675]
[1779493637157,56.41,75459.56,0.0,0.973,5e-05,1.44037]
[1779493639555,56.41,75459.8,0.0,0.97301,5e-05,1.43992]
[1779493639722,56.41,75459.8,0.0,0.97301,5e-05,1.43992]
[1779493639767,56.41,75465.95,0.0,0.97331,5e-05,1.42704]
[1779493640180,56.41,75471.65,0.0,0.97357,5e-05,1.4152]
[1779493641186,56.41,75475.65,0.0,0.97376,5e-05,1.40698]
[1779493642193,56.41,75476.87,0.0,0.97381,5e-05,1.40456]
[1779493646849,56.41,75477.4,0.0,0.97383,5e-05,1.40379]
[1779493646973,56.41,75477.4,0.0,0.97383,5e-05,1.40379]
[1779493646904,56.41,75469.77,0.0,0.97347,5e-05,1.41976]
[1779493647228,56.41,75463.46,0.0,0.97317,5e-05,1.43306]
[1779493648236,56.42,75460.9,0.0,0.97305,5e-05,1.43851]
[1779493649243,56.42,75450.93,0.0,0.97256,5e-05,1.45969]
[1779493650250,56.42,75438.15,0.0,0.97194,5e-05,1.48712]
[1779493651257,56.42,75432.21,0.0,0.97177,5e-05,1.49297]
[1779493652610,56.42,75432.21,0.0,0.97177,5e-05,1.49297]
[1779493652674,56.42,75433.06,0.0,0.97181,5e-05,1.49113]
[1779493653556,56.42,75433.06,0.0,0.97181,5e-05,1.49113]
[1779493653658,56.42,75434.53,0.0,0.97189,5e-05,1.48791]
[1779493654278,56.42,75434.53,0.0,0.97189,5e-05,1.48791]
[1779493654471,56.42,75434.53,0.0,0.97189,5e-05,1.48791]
[1779493655285,56.42,75438.51,0.0,0.97208,5e-05,1.47932]
[1779493656292,56.42,75440.36,0.0,0.97217,5e-05,1.47533]
[1779493657299,56.42,75437.56,0.0,0.97204,5e-05,1.48135]
[1779493658498,56.42,75437.56,0.0,0.97204,5e-05,1.48135]
[1779493658721,56.42,75437.56,0.0,0.97204,5e-05,1.48135]
[1779493658780,56.42,75435.51,0.0,0.97193,5e-05,1.48577]
[1779493659313,56.41,75433.46,0.0,0.97183,5e-05,1.49018]
[1779493661327,56.41,75434.57,0.0,0.97189,5e-05,1.4877]
[1779493662496,56.41,75434.57,0.0,0.97189,5e-05,1.4877]
[1779493662721,56.41,75434.57,0.0,0.97189,5e-05,1.4877]
[1779493663342,56.41,75435.68,0.0,0.97195,5e-05,1.48524]
[1779493664348,56.41,75441.16,0.0,0.97222,5e-05,1.47341]
[1779493665355,56.41,75443.67,0.0,0.97234,5e-05,1.46802]
[1779493669788,56.41,75443.54,0.0,0.97233,5e-05,1.46829]
[1779493669980,56.41,75443.54,0.0,0.97233,5e-05,1.46829]
[1779493669969,56.41,75439.99,0.0,0.97216,5e-05,1.47591]
[1779493670390,56.41,75433.31,0.0,0.97183,5e-05,1.4903]
[1779493671397,56.41,75432.21,0.0,0.97178,5e-05,1.49264]
[1779493673465,56.41,75432.56,0.0,0.9718,5e-05,1.49184]
[1779493673472,56.41,75432.56,0.0,0.9718,5e-05,1.49184]
[1779493673544,56.41,75424.91,0.0,0.97141,5e-05,1.50844]
[1779493675425,56.4,75423.26,0.0,0.97136,5e-05,1.51065]
[1779493676792,56.4,75423.26,0.0,0.97136,5e-05,1.51065]
[1779493677439,56.4,75428.79,0.0,0.97164,5e-05,1.49852]
[1779493678447,56.4,75430.04,0.0,0.9717,5e-05,1.4958]
[1779493680230,56.4,75430.3,0.0,0.97172,5e-05,1.49524]
[1779493680461,56.4,75428.45,0.0,0.97162,5e-05,1.49926]
[1779493681468,56.4,75416.88,0.0,0.97104,5e-05,1.52458]
[1779493682477,56.4,75395.89,0.0,0.96996,5e-05,1.5713]
[1779493683098,56.4,75395.89,0.0,0.96996,5e-05,1.5713]
[1779493683520,56.39,75361.41,0.0,0.96812,6e-05,1.64999]
[1779493684587,56.36,75324.89,0.0,0.96613,6e-05,1.73354]
[1779493685526,56.32,75318.22,0.0,0.96584,6e-05,1.74522]
[1779493686188,56.32,75318.22,0.0,0.96584,6e-05,1.74522]
[1779493686531,56.27,75312.79,0.0,0.96564,6e-05,1.75378]
[1779493687553,56.27,75307.2,0.0,0.96531,6e-05,1.76745]
[1779493688560,56.27,75315.61,0.0,0.9658,6e-05,1.74691]
[1779493689607,56.23,75325.77,0.0,0.9665,6e-05,1.71769]
[1779493690761,56.23,75325.77,0.0,0.9665,6e-05,1.71769]
[1779493690844,56.19,75340.1,0.0,0.96742,6e-05,1.67935]
[1779493691603,56.15,75370.02,0.0,0.96914,5e-05,1.6061]
[1779493692610,56.13,75376.96,0.0,0.96957,5e-05,1.58798]
[1779493693617,56.13,75378.6,0.0,0.96965,5e-05,1.58424]
[1779493694784,56.13,75378.6,0.0,0.96965,5e-05,1.58424]
[1779493694847,56.13,75384.94,0.0,0.96999,5e-05,1.56987]
[1779493695604,56.13,75384.94,0.0,0.96999,5e-05,1.56987]
[1779493695631,56.13,75394.86,0.0,0.97051,5e-05,1.54757]
[1779493696610,56.13,75394.86,0.0,0.97051,5e-05,1.54757]
[1779493696638,56.13,75396.55,0.0,0.97059,5e-05,1.54379]
[1779493698093,56.13,75402.12,0.0,0.97088,5e-05,1.53139]
[1779493698652,56.13,75393.87,0.0,0.97045,5e-05,1.54978]
[1779493699638,56.13,75393.87,0.0,0.97045,5e-05,1.54978]
[1779493699772,56.13,75379.43,0.0,0.9697,5e-05,1.58236]
[1779493700713,56.13,75363.89,0.0,0.96886,5e-05,1.61796]
[1779493701721,56.13,75344.71,0.0,0.96781,6e-05,1.66268]
[1779493702889,56.1,75342.64,0.0,0.96777,6e-05,1.66435]
[1779493703465,56.1,75342.64,0.0,0.96777,6e-05,1.66435]
[1779493703734,56.1,75350.45,0.0,0.9682,6e-05,1.646]
[1779493705750,56.1,75364.0,0.0,0.96894,5e-05,1.61453]
[1779493707004,56.1,75364.0,0.0,0.96894,5e-05,1.61453]
[1779493707081,56.1,75379.0,0.0,0.96975,5e-05,1.58019]
[1779493707767,56.1,75389.16,0.0,0.97028,5e-05,1.55723]
[1779493708774,56.1,75392.5,0.0,0.97045,5e-05,1.54973]
[1779493709780,56.1,75389.21,0.0,0.97028,5e-05,1.55711]
[1779493711075,56.1,75389.21,0.0,0.97028,5e-05,1.55711]
[1779493710789,56.1,75396.65,0.0,0.97067,5e-05,1.54045]
[1779493711795,56.1,75400.58,0.0,0.971,5e-05,1.52462]
[1779493712802,56.1,75406.0,0.0,0.97127,5e-05,1.51265]
[1779493713810,56.1,75401.26,0.0,0.97103,5e-05,1.52312]
[1779493714155,56.1,75401.26,0.0,0.97103,5e-05,1.52312]
[1779493714817,56.1,75397.64,0.0,0.97085,5e-05,1.53115]
[1779493716831,56.1,75399.37,0.0,0.97094,5e-05,1.52731]
[1779493717838,56.1,75394.22,0.0,0.97067,5e-05,1.53876]
[1779493718845,56.1,75390.25,0.0,0.97047,5e-05,1.54763]
[1779493719224,56.1,75390.25,0.0,0.97047,5e-05,1.54763]
[1779493719307,56.1,75390.25,0.0,0.97047,5e-05,1.54763]
[1779493719852,56.1,75389.09,0.0,0.97041,5e-05,1.55023]
[1779493721866,56.1,75396.09,0.0,0.97077,5e-05,1.53459]
[1779493722873,56.1,75408.94,0.0,0.97142,5e-05,1.50618]
[1779493723880,56.1,75410.9,0.0,0.97152,5e-05,1.50188]
[1779493724893,56.1,75409.73,0.0,0.97146,5e-05,1.50445]
[1779493725903,56.1,75416.63,0.0,0.97181,5e-05,1.48937]
[1779493726910,56.1,75419.91,0.0,0.97197,5e-05,1.48223]
[1779493727918,56.1,75429.91,0.0,0.97247,5e-05,1.46065]
[1779493728552,56.1,75429.91,0.0,0.97247,5e-05,1.46065]
[1779493728925,56.1,75431.4,0.0,0.97254,5e-05,1.45745]
[1779493729946,56.1,75432.74,0.0,0.97261,5e-05,1.45458]
[1779493731222,56.1,75432.4,0.0,0.97259,5e-05,1.45531]
[1779493731951,56.1,75434.82,0.0,0.97271,5e-05,1.45013]
[1779493732958,56.1,75438.47,0.0,0.97288,5e-05,1.44235]
[1779493734881,56.1,75437.91,0.0,0.97286,5e-05,1.44354]
[1779493735119,56.1,75439.61,0.0,0.97294,5e-05,1.43993]
[1779493735980,56.09,75441.1,0.0,0.97302,5e-05,1.4362]
[1779493736989,56.09,75445.53,0.0,0.97325,5e-05,1.42626]
[1779493737233,56.09,75445.53,0.0,0.97325,5e-05,1.42626]
[1779493737996,56.08,75449.09,0.0,0.97343,5e-05,1.4182]
[1779493741025,56.07,75442.86,0.0,0.97315,5e-05,1.43078]
[1779493742035,56.07,75433.63,0.0,0.9727,5e-05,1.4504]
[1779493743042,56.07,75440.16,0.0,0.97302,5e-05,1.4365]
[1779493744056,56.07,75437.66,0.0,0.9729,5e-05,1.44181]
[1779493745061,56.07,75422.8,0.0,0.97217,5e-05,1.47368]
[1779493746067,56.07,75426.55,0.0,0.97235,5e-05,1.46559]
[1779493747074,56.07,75430.08,0.0,0.97253,5e-05,1.45801]
[1779493748081,56.07,75434.43,0.0,0.97274,5e-05,1.44869]
[1779493750095,56.07,75428.83,0.0,0.97247,5e-05,1.46069]
[1779493751102,56.07,75419.72,0.0,0.97202,5e-05,1.48036]
[1779493752109,56.07,75417.77,0.0,0.97192,5e-05,1.48459]
[1779493754565,56.07,75417.46,0.0,0.9719,5e-05,1.48526]
[1779493754727,56.07,75417.46,0.0,0.9719,5e-05,1.48526]
[1779493755130,56.07,75414.23,0.0,0.97174,5e-05,1.4923]
[1779493757144,56.07,75415.84,0.0,0.97182,5e-05,1.48879]
[1779493758224,56.07,75416.1,0.0,0.97184,5e-05,1.48822]
[1779493759170,56.07,75412.94,0.0,0.97168,5e-05,1.49512]
[1779493760174,56.07,75398.07,0.0,0.97092,5e-05,1.52787]
[1779493762188,56.07,75393.17,0.0,0.97067,5e-05,1.53877]
[1779493763195,56.07,75399.27,0.0,0.97098,5e-05,1.5252]
[1779493764202,56.07,75402.16,0.0,0.97113,5e-05,1.51881]
[1779493766274,56.07,75402.23,0.0,0.97114,5e-05,1.51865]
[1779493766473,56.07,75402.23,0.0,0.97114,5e-05,1.51865]
[1779493767227,56.07,75410.49,0.0,0.97155,5e-05,1.50048]
[1779493769675,56.07,75411.34,0.0,0.9716,5e-05,1.49862]
[1779493769723,56.07,75411.34,0.0,0.9716,5e-05,1.49862]
[1779493769733,56.07,75411.42,0.0,0.9716,5e-05,1.49844]
[1779493771255,56.07,75409.98,0.0,0.97165,5e-05,1.49458]
[1779493773126,56.07,75409.98,0.0,0.97165,5e-05,1.49458]
[1779493773180,56.07,75406.7,0.0,0.97149,5e-05,1.50176]
[1779493773228,56.07,75406.7,0.0,0.97149,5e-05,1.50176]
[1779493773269,56.07,75405.11,0.0,0.97141,5e-05,1.50525]
[1779493775283,56.07,75403.32,0.0,0.97132,5e-05,1.50919]
[1779493780406,56.07,75402.78,0.0,0.97129,5e-05,1.51038]
[1779493780474,56.07,75402.78,0.0,0.97129,5e-05,1.51038]
[1779493782332,56.07,75407.76,0.0,0.97154,5e-05,1.49944]
[1779493784355,56.07,75408.55,0.0,0.97158,5e-05,1.49771]
[1779493784472,56.07,75408.55,0.0,0.97158,5e-05,1.49771]
[1779493784573,56.07,75408.26,0.0,0.97157,5e-05,1.49834]
[1779493790389,56.07,75408.61,0.0,0.97158,5e-05,1.49757]
[1779493791394,56.07,75408.61,0.0,0.97158,5e-05,1.49757]
[1779493791475,56.07,75408.61,0.0,0.97158,5e-05,1.49757]
[1779493795842,56.07,75409.99,0.0,0.97165,5e-05,1.49456]
[1779493795976,56.07,75409.99,0.0,0.97165,5e-05,1.49456]
[1779493796077,56.07,75410.18,0.0,0.97166,5e-05,1.49414]
[1779493797830,56.07,75410.18,0.0,0.97166,5e-05,1.49414]
[1779493797977,56.07,75410.18,0.0,0.97166,5e-05,1.49414]
[1779493798079,56.07,75412.67,0.0,0.97179,5e-05,1.4887]
[1779493798445,56.07,75415.25,0.0,0.97192,5e-05,1.48309]
[1779493800459,56.07,75411.85,0.0,0.97175,5e-05,1.49049]
[1779493801465,56.07,75415.01,0.0,0.97191,5e-05,1.48361]
[1779493802246,56.07,75415.01,0.0,0.97191,5e-05,1.48361]
[1779493802473,56.07,75415.01,0.0,0.97191,5e-05,1.48361]
[1779493802577,56.07,75413.96,0.0,0.97185,5e-05,1.48589]
[1779493803949,56.07,75413.96,0.0,0.97185,5e-05,1.48589]
[1779493803975,56.07,75413.96,0.0,0.97185,5e-05,1.48589]
[1779493804145,56.07,75412.18,0.0,0.97176,5e-05,1.48977]
[1779493808515,56.07,75417.13,0.0,0.97201,5e-05,1.47901]
[1779493809457,56.07,75417.13,0.0,0.97201,5e-05,1.47901]
[1779493809473,56.07,75417.13,0.0,0.97201,5e-05,1.47901]
[1779493809522,56.07,75422.31,0.0,0.97227,5e-05,1.4678]
[1779493810709,56.07,75422.31,0.0,0.97227,5e-05,1.4678]
[1779493810724,56.07,75422.31,0.0,0.97227,5e-05,1.4678]
[1779493810810,56.07,75422.76,0.0,0.97229,5e-05,1.46683]
[1779493811536,56.07,75425.48,0.0,0.97242,5e-05,1.46097]
[1779493812543,56.07,75428.12,0.0,0.97255,5e-05,1.4553]
[1779493814557,56.07,75423.75,0.0,0.97234,5e-05,1.46469]
[1779493816068,56.07,75423.75,0.0,0.97234,5e-05,1.46469]
[1779493816223,56.07,75423.75,0.0,0.97234,5e-05,1.46469]
[1779493816170,56.07,75419.44,0.0,0.97213,5e-05,1.474]
[1779493817579,56.07,75426.4,0.0,0.97247,5e-05,1.45899]
[1779493818586,56.07,75428.94,0.0,0.97259,5e-05,1.45354]
[1779493819793,56.07,75428.94,0.0,0.97259,5e-05,1.45354]
[1779493819976,56.07,75428.94,0.0,0.97259,5e-05,1.45354]
[1779493820044,56.07,75433.45,0.0,0.97281,5e-05,1.44391]
[1779493820981,56.07,75433.45,0.0,0.97281,5e-05,1.44391]
[1779493821226,56.07,75433.45,0.0,0.97281,5e-05,1.44391]
[1779493821234,56.07,75433.91,0.0,0.97284,5e-05,1.44293]
[1779493823621,56.07,75428.21,0.0,0.97256,5e-05,1.45511]
[1779493825117,56.07,75428.21,0.0,0.97256,5e-05,1.45511]
[1779493825224,56.07,75428.21,0.0,0.97256,5e-05,1.45511]
[1779493825144,56.07,75426.47,0.0,0.97247,5e-05,1.45884]
[1779493829665,56.07,75429.48,0.0,0.97262,5e-05,1.45239]
[1779493830862,56.07,75429.48,0.0,0.97262,5e-05,1.45239]
[1779493830975,56.07,75429.48,0.0,0.97262,5e-05,1.45239]
[1779493831072,56.07,75432.67,0.0,0.9729,5e-05,1.43869]
[1779493831681,56.07,75434.36,0.0,0.97298,5e-05,1.4351]
[1779493832459,56.07,75434.36,0.0,0.97298,5e-05,1.4351]
[1779493832474,56.07,75434.36,0.0,0.97298,5e-05,1.4351]
[1779493832688,56.07,75434.29,0.0,0.97298,5e-05,1.43525]
[1779493833695,56.07,75428.86,0.0,0.97271,5e-05,1.44681]
[1779493834755,56.07,75428.86,0.0,0.97271,5e-05,1.44681]
[1779493834974,56.07,75428.86,0.0,0.97271,5e-05,1.44681]
[1779493839949,56.07,75429.39,0.0,0.97274,5e-05,1.44568]
[1779493839972,56.07,75429.39,0.0,0.97274,5e-05,1.44568]
[1779493840050,56.07,75433.99,0.0,0.97296,5e-05,1.43588]
[1779493840917,56.07,75433.99,0.0,0.97296,5e-05,1.43588]
[1779493840975,56.07,75433.99,0.0,0.97296,5e-05,1.43588]
[1779493841018,56.07,75435.43,0.0,0.97303,5e-05,1.43283]
[1779493844772,56.07,75437.12,0.0,0.97311,5e-05,1.42925]
[1779493845469,56.07,75437.12,0.0,0.97311,5e-05,1.42925]
[1779493845724,56.07,75437.12,0.0,0.97311,5e-05,1.42925]
[1779493845779,56.07,75444.86,0.0,0.97348,5e-05,1.41293]
[1779493847793,56.07,75446.47,0.0,0.97356,5e-05,1.40955]
[1779493849063,56.07,75446.47,0.0,0.97356,5e-05,1.40955]
[1779493849223,56.07,75446.47,0.0,0.97356,5e-05,1.40955]
[1779493849262,56.07,75451.44,0.0,0.97379,5e-05,1.39916]
[1779493849807,56.07,75456.56,0.0,0.97403,5e-05,1.38852]
[1779493850814,56.07,75460.28,0.0,0.97421,5e-05,1.38082]
[1779493852434,56.07,75460.93,0.0,0.97424,5e-05,1.37948]
[1779493852472,56.07,75460.93,0.0,0.97424,5e-05,1.37948]
[1779493852828,56.07,75461.63,0.0,0.97427,5e-05,1.37804]
[1779493856974,56.07,75462.52,0.0,0.97431,5e-05,1.3762]
[1779493857236,56.07,75462.52,0.0,0.97431,5e-05,1.3762]
[1779493859877,56.07,75466.87,0.0,0.97451,5e-05,1.36727]
[1779493860884,56.07,75469.45,0.0,0.97463,5e-05,1.36199]
[1779493861969,56.07,75469.45,0.0,0.97463,5e-05,1.36199]
[1779493862228,56.07,75469.45,0.0,0.97463,5e-05,1.36199]
[1779493862233,56.07,75472.25,0.0,0.97476,5e-05,1.35627]
[1779493863905,56.07,75477.17,0.0,0.97498,5e-05,1.34628]
[1779493864912,56.07,75490.63,0.0,0.97559,4e-05,1.31922]
[1779493865919,56.07,75489.91,0.0,0.97555,4e-05,1.32065]
[1779493866926,56.07,75487.07,0.0,0.97543,4e-05,1.32633]
[1779493867933,56.07,75474.83,0.0,0.97488,5e-05,1.35103]
[1779493868940,56.07,75472.29,0.0,0.97476,5e-05,1.35619]
[1779493869947,56.07,75470.03,0.0,0.97466,5e-05,1.3608]
[1779493872968,56.07,75474.68,0.0,0.97487,5e-05,1.35133]
[1779493873519,56.07,75474.68,0.0,0.97487,5e-05,1.35133]
[1779493873726,56.07,75474.68,0.0,0.97487,5e-05,1.35133]
[1779493874214,56.07,75478.27,0.0,0.97503,5e-05,1.34405]
[1779493874982,56.07,75480.15,0.0,0.97512,5e-05,1.34025]
[1779493876224,56.07,75480.15,0.0,0.97512,5e-05,1.34025]
[1779493875989,56.07,75477.1,0.0,0.97498,5e-05,1.34642]
[1779493876996,56.07,75474.59,0.0,0.97487,5e-05,1.35151]
[1779493878003,56.07,75471.31,0.0,0.97472,5e-05,1.35819]
[1779493878818,56.07,75471.31,0.0,0.97472,5e-05,1.35819]
[1779493878978,56.07,75471.31,0.0,0.97472,5e-05,1.35819]
[1779493879010,56.07,75477.17,0.0,0.97498,5e-05,1.34628]
[1779493879418,56.07,75477.17,0.0,0.97498,5e-05,1.34628]
[1779493879473,56.07,75477.17,0.0,0.97498,5e-05,1.34628]
[1779493880021,56.07,75479.92,0.0,0.97511,5e-05,1.34072]
[1779493881027,56.07,75481.71,0.0,0.97519,4e-05,1.33711]
[1779493882034,56.07,75478.93,0.0,0.97506,5e-05,1.34272]
[1779493882446,56.07,75478.93,0.0,0.97506,5e-05,1.34272]
[1779493882474,56.07,75478.93,0.0,0.97506,5e-05,1.34272]
[1779493883065,56.07,75476.62,0.0,0.97496,5e-05,1.34739]
[1779493884056,56.07,75481.79,0.0,0.97519,4e-05,1.33694]
[1779493884823,56.07,75481.79,0.0,0.97519,4e-05,1.33694]
[1779493884972,56.07,75481.79,0.0,0.97519,4e-05,1.33694]
[1779493885063,56.07,75483.14,0.0,0.97525,4e-05,1.33423]
[1779493886792,56.07,75482.45,0.0,0.97522,4e-05,1.33561]
[1779493886975,56.07,75482.45,0.0,0.97522,4e-05,1.33561]
[1779493887076,56.07,75480.0,0.0,0.97511,5e-05,1.34056]
[1779493891105,56.07,75481.06,0.0,0.97527,4e-05,1.33183]
[1779493895438,56.07,75481.91,0.0,0.97531,4e-05,1.33012]
[1779493895473,56.07,75481.91,0.0,0.97531,4e-05,1.33012]
[1779493896167,56.07,75481.91,0.0,0.97531,4e-05,1.33012]
[1779493896227,56.07,75481.91,0.0,0.97531,4e-05,1.33012]
[1779493896268,56.07,75482.18,0.0,0.97532,4e-05,1.32957]
[1779493898154,56.07,75487.53,0.0,0.97556,4e-05,1.31886]
[1779493899188,56.07,75487.53,0.0,0.97556,4e-05,1.31886]
[1779493899224,56.07,75487.53,0.0,0.97556,4e-05,1.31886]
[1779493899289,56.07,75491.57,0.0,0.97574,4e-05,1.31081]
[1779493901175,56.07,75494.01,0.0,0.97585,4e-05,1.30597]
[1779493903192,56.07,75496.13,0.0,0.97594,4e-05,1.30177]
[1779493907562,56.07,75495.98,0.0,0.97594,4e-05,1.30207]
[1779493907723,56.07,75495.98,0.0,0.97594,4e-05,1.30207]
[1779493908227,56.07,75499.93,0.0,0.97611,4e-05,1.29427]
[1779493909045,56.07,75499.93,0.0,0.97611,4e-05,1.29427]
[1779493909227,56.07,75499.93,0.0,0.97611,4e-05,1.29427]
[1779493909234,56.07,75500.14,0.0,0.97612,4e-05,1.29386]
[1779493911253,56.07,75494.11,0.0,0.97585,4e-05,1.30577]
[1779493912260,56.07,75485.94,0.0,0.97549,4e-05,1.32204]
[1779493913090,56.07,75485.94,0.0,0.97549,4e-05,1.32204]
[1779493913227,56.07,75485.94,0.0,0.97549,4e-05,1.32204]
[1779493913267,56.07,75485.19,0.0,0.97546,4e-05,1.32354]
[1779493915733,56.07,75486.37,0.0,0.97551,4e-05,1.32118]
[1779493915971,56.07,75486.37,0.0,0.97551,4e-05,1.32118]
[1779493916288,56.07,75485.4,0.0,0.97547,4e-05,1.32312]
[1779493921323,56.07,75486.12,0.0,0.9755,4e-05,1.32168]
[1779493923337,56.07,75483.97,0.0,0.9754,4e-05,1.32598]
[1779493926123,56.07,75483.99,0.0,0.97541,4e-05,1.32594]
[1779493926223,56.07,75483.99,0.0,0.97541,4e-05,1.32594]
[1779493926224,56.07,75486.03,0.0,0.9755,4e-05,1.32186]
[1779493931393,56.07,75487.4,0.0,0.97556,4e-05,1.31912]
[1779493935559,56.07,75487.29,0.0,0.97555,4e-05,1.31934]
[1779493935725,56.07,75487.29,0.0,0.97555,4e-05,1.31934]
[1779493935852,56.07,75487.29,0.0,0.97555,4e-05,1.31934]
[1779493935976,56.07,75487.29,0.0,0.97555,4e-05,1.31934]
[1779493936077,56.07,75487.94,0.0,0.97558,4e-05,1.31804]
[1779493940935,56.07,75488.84,0.0,0.97562,4e-05,1.31625]
[1779493940974,56.07,75488.84,0.0,0.97562,4e-05,1.31625]
[1779493941085,56.07,75495.02,0.0,0.97589,4e-05,1.30397]
[1779493941463,56.07,75501.84,0.0,0.97619,4e-05,1.29052]
[1779493942770,56.07,75501.84,0.0,0.97619,4e-05,1.29052]
[1779493942976,56.07,75501.84,0.0,0.97619,4e-05,1.29052]
[1779493943245,56.07,75501.84,0.0,0.97619,4e-05,1.29052]
[1779493943279,56.07,75492.07,0.0,0.97576,4e-05,1.30982]
[1779493943478,56.07,75492.07,0.0,0.97576,4e-05,1.30982]
[1779493943495,56.07,75488.75,0.0,0.97562,4e-05,1.31643]
[1779493944483,56.07,75485.68,0.0,0.97548,4e-05,1.32256]
[1779493945491,56.07,75484.06,0.0,0.97541,4e-05,1.3258]
[1779493948031,56.07,75483.59,0.0,0.97539,4e-05,1.32674]
[1779493948224,56.07,75483.59,0.0,0.97539,4e-05,1.32674]
[1779493948282,56.07,75487.28,0.0,0.97555,4e-05,1.31936]
[1779493948512,56.07,75491.57,0.0,0.97574,4e-05,1.31081]
[1779493949523,56.07,75494.09,0.0,0.97585,4e-05,1.30581]
[1779493950597,56.07,75494.09,0.0,0.97585,4e-05,1.30581]
[1779493950724,56.07,75494.09,0.0,0.97585,4e-05,1.30581]
[1779493950791,56.07,75497.06,0.0,0.97598,4e-05,1.29993]
[1779493952193,56.07,75498.57,0.0,0.97616,4e-05,1.29047]
[1779493953993,56.07,75498.55,0.0,0.97616,4e-05,1.29051]
[1779493954226,56.07,75498.55,0.0,0.97616,4e-05,1.29051]
[1779493959592,56.07,75498.71,0.0,0.97617,4e-05,1.2902]
[1779493960511,56.07,75498.71,0.0,0.97617,4e-05,1.2902]
[1779493960723,56.07,75498.71,0.0,0.97617,4e-05,1.2902]
[1779493961445,56.07,75498.18,0.0,0.97615,4e-05,1.29124]
[1779493961475,56.07,75498.18,0.0,0.97615,4e-05,1.29124]
[1779493961606,56.07,75500.52,0.0,0.97625,4e-05,1.28664]
[1779493967649,56.07,75500.73,0.0,0.97626,4e-05,1.28623]
[1779493970200,56.07,75500.76,0.0,0.97626,4e-05,1.28617]
[1779493970229,56.07,75500.76,0.0,0.97626,4e-05,1.28617]
[1779493975705,56.07,75502.1,0.0,0.97632,4e-05,1.28355]
[1779493977719,56.07,75499.27,0.0,0.97619,4e-05,1.2891]
[1779493979129,56.07,75499.27,0.0,0.97619,4e-05,1.2891]
[1779493979222,56.07,75499.27,0.0,0.97619,4e-05,1.2891]
[1779493980713,56.07,75500.26,0.0,0.97624,4e-05,1.28715]
[1779493980723,56.07,75500.26,0.0,0.97624,4e-05,1.28715]
[1779493980741,56.07,75501.41,0.0,0.97629,4e-05,1.2849]
[1779493984819,56.07,75501.42,0.0,0.97629,4e-05,1.28488]
[1779493984974,56.07,75501.42,0.0,0.97629,4e-05,1.28488]
[1779493985023,56.07,75502.91,0.0,0.97635,4e-05,1.28196]
[1779493987790,56.07,75505.15,0.0,0.97645,4e-05,1.27759]
[1779493992825,56.07,75504.95,0.0,0.97644,4e-05,1.27798]
[1779493993446,56.07,75504.95,0.0,0.97644,4e-05,1.27798]
[1779493993473,56.07,75504.95,0.0,0.97644,4e-05,1.27798]
[1779493993832,56.07,75505.33,0.0,0.97646,4e-05,1.27724]
[1779493996793,56.07,75505.19,0.0,0.97645,4e-05,1.27751]
[1779493996974,56.07,75505.19,0.0,0.97645,4e-05,1.27751]
[1779493999874,56.07,75502.88,0.0,0.97635,4e-05,1.28202]
[1779494000881,56.07,75501.17,0.0,0.97628,4e-05,1.28537]
[1779494005615,56.07,75500.83,0.0,0.97626,4e-05,1.28604]
[1779494005722,56.07,75500.83,0.0,0.97626,4e-05,1.28604]
[1779494005916,56.07,75501.04,0.0,0.97627,4e-05,1.28563]
[1779494011025,56.07,75501.82,0.0,0.9763,4e-05,1.2841]
[1779494011056,56.07,75501.2,0.0,0.97639,4e-05,1.27886]
[1779494014223,56.07,75499.83,0.0,0.97633,4e-05,1.28153]
[1779494017488,56.07,75500.52,0.0,0.97636,4e-05,1.28018]
[1779494017727,56.07,75500.52,0.0,0.97636,4e-05,1.28018]
[1779494018000,56.07,75500.67,0.0,0.97637,4e-05,1.27989]
[1779494022347,56.07,75501.02,0.0,0.97638,4e-05,1.27921]
[1779494022475,56.07,75499.94,0.0,0.97634,4e-05,1.28132]
[1779494027064,56.07,75502.16,0.0,0.97643,4e-05,1.27698]
[1779494028047,56.07,75502.16,0.0,0.97643,4e-05,1.27698]
[1779494028135,56.07,75502.16,0.0,0.97643,4e-05,1.27698]
[1779494028225,56.07,75502.16,0.0,0.97643,4e-05,1.27698]
[1779494028326,56.07,75503.37,0.0,0.97648,4e-05,1.27462]
[1779494030085,56.07,75500.48,0.0,0.97636,4e-05,1.28026]
[1779494035120,56.07,75501.22,0.0,0.97639,4e-05,1.27882]
[1779494037618,56.07,75500.62,0.0,0.97637,4e-05,1.27999]
[1779494037722,56.07,75500.62,0.0,0.97637,4e-05,1.27999]
[1779494037727,56.07,75500.62,0.0,0.97637,4e-05,1.27999]
[1779494038006,56.07,75500.62,0.0,0.97637,4e-05,1.27999]
[1779494038141,56.07,75500.85,0.0,0.97638,4e-05,1.27954]
[1779494041173,56.07,75491.39,0.0,0.97596,4e-05,1.29813]
[1779494042180,56.07,75486.92,0.0,0.97577,4e-05,1.30699]
[1779494042796,56.07,75486.92,0.0,0.97577,4e-05,1.30699]
[1779494042977,56.07,75486.92,0.0,0.97577,4e-05,1.30699]
[1779494043187,56.07,75484.85,0.0,0.97567,4e-05,1.31111]
[1779494046209,56.07,75483.13,0.0,0.9756,4e-05,1.31454]
[1779494049230,56.07,75485.34,0.0,0.9757,4e-05,1.31013]
[1779494052096,56.07,75485.24,0.0,0.97569,4e-05,1.31033]
[1779494052224,56.07,75485.24,0.0,0.97569,4e-05,1.31033]
[1779494052237,56.07,75485.24,0.0,0.97569,4e-05,1.31033]
[1779494052473,56.07,75485.24,0.0,0.97569,4e-05,1.31033]
[1779494052251,56.07,75485.17,0.0,0.97569,4e-05,1.31047]
[1779494053257,56.07,75486.1,0.0,0.97573,4e-05,1.30862]
[1779494058293,56.07,75486.57,0.0,0.97575,4e-05,1.30769]
[1779494063329,56.07,75486.44,0.0,0.97574,4e-05,1.30795]
[1779494065345,56.07,75482.05,0.0,0.97555,4e-05,1.31669]
[1779494066898,56.07,75482.65,0.0,0.97558,4e-05,1.31549]
[1779494066977,56.07,75482.65,0.0,0.97558,4e-05,1.31549]
[1779494070384,56.07,75485.97,0.0,0.97572,4e-05,1.30888]
[1779494071391,56.07,75486.01,0.0,0.97584,4e-05,1.30226]
[1779494076844,56.07,75486.02,0.0,0.97584,4e-05,1.30224]
[1779494079087,56.07,75485.09,0.0,0.9758,4e-05,1.30409]
[1779494079207,56.07,75485.09,0.0,0.9758,4e-05,1.30409]
[1779494079227,56.07,75485.09,0.0,0.9758,4e-05,1.30409]
[1779494079447,56.07,75484.99,0.0,0.9758,4e-05,1.30429]
[1779494084482,56.07,75485.13,0.0,0.9758,4e-05,1.30401]
[1779494089517,56.07,75484.63,0.0,0.97578,4e-05,1.305]
[1779494094552,56.07,75483.99,0.0,0.97575,4e-05,1.30627]
[1779494097429,56.07,75484.28,0.0,0.97576,4e-05,1.3057]
[1779494097474,56.07,75484.28,0.0,0.97576,4e-05,1.3057]
[1779494097530,56.07,75484.28,0.0,0.97576,4e-05,1.3057]
[1779494097724,56.07,75484.28,0.0,0.97576,4e-05,1.3057]
[1779494097826,56.07,75484.13,0.0,0.97576,4e-05,1.306]
[1779494101621,56.07,75482.49,0.0,0.97568,4e-05,1.30926]
[1779494105277,56.07,75483.38,0.0,0.97572,4e-05,1.30749]
[1779494105472,56.07,75483.38,0.0,0.97572,4e-05,1.30749]
[1779494110685,56.07,75483.25,0.0,0.97572,4e-05,1.30774]
[1779494112185,56.07,75483.25,0.0,0.97572,4e-05,1.30774]
[1779494112221,56.07,75483.25,0.0,0.97572,4e-05,1.30774]
[1779494112380,56.07,75483.25,0.0,0.97572,4e-05,1.30774]
[1779494112475,56.07,75483.25,0.0,0.97572,4e-05,1.30774]
[1779494112412,56.07,75484.49,0.0,0.97577,4e-05,1.30528]
[1779494112699,56.07,75493.1,0.0,0.97615,4e-05,1.28826]
[1779494113706,56.07,75495.12,0.0,0.97624,4e-05,1.2843]
[1779494114712,56.07,75496.76,0.0,0.97631,4e-05,1.28108]
[1779494116382,56.07,75496.76,0.0,0.97631,4e-05,1.28108]
[1779494116474,56.07,75496.76,0.0,0.97631,4e-05,1.28108]
[1779494116459,56.07,75500.95,0.0,0.97649,4e-05,1.27289]
[1779494117734,56.07,75499.21,0.0,0.97642,4e-05,1.27629]
[1779494122224,56.07,75499.96,0.0,0.97645,4e-05,1.27483]
[1779494122476,56.07,75499.96,0.0,0.97645,4e-05,1.27483]
[1779494127433,56.07,75500.94,0.0,0.97649,4e-05,1.27291]
[1779494127474,56.07,75500.94,0.0,0.97649,4e-05,1.27291]
[1779494127533,56.07,75500.19,0.0,0.97646,4e-05,1.27438]
[1779494127927,56.07,75500.19,0.0,0.97646,4e-05,1.27438]
[1779494127972,56.07,75500.19,0.0,0.97646,4e-05,1.27438]
[1779494131790,56.07,75501.39,0.0,0.97651,4e-05,1.27204]
[1779494131973,56.07,75501.39,0.0,0.97651,4e-05,1.27204]
[1779494132075,56.07,75502.0,0.0,0.97665,4e-05,1.26442]
[1779494137875,56.07,75501.96,0.0,0.97665,4e-05,1.26449]
[1779494140576,56.07,75501.87,0.0,0.97664,4e-05,1.26467]
[1779494140726,56.07,75501.87,0.0,0.97664,4e-05,1.26467]
[1779494142910,56.07,75504.41,0.0,0.97675,4e-05,1.25974]
[1779494144924,56.07,75502.64,0.0,0.97668,4e-05,1.26317]
[1779494148115,56.07,75502.6,0.0,0.97668,4e-05,1.26325]
[1779494148225,56.07,75502.6,0.0,0.97668,4e-05,1.26325]
[1779494148468,56.07,75502.6,0.0,0.97668,4e-05,1.26325]
[1779494148570,56.07,75503.37,0.0,0.97671,4e-05,1.26176]
[1779494148724,56.07,75503.37,0.0,0.97671,4e-05,1.26176]
[1779494148952,56.07,75502.9,0.0,0.97669,4e-05,1.26267]
[1779494154897,56.07,75502.94,0.0,0.97669,4e-05,1.26259]
[1779494154973,56.07,75502.94,0.0,0.97669,4e-05,1.26259]
[1779494161745,56.07,75502.59,0.0,0.97668,4e-05,1.26327]
[1779494161874,56.07,75502.59,0.0,0.97668,4e-05,1.26327]
[1779494161977,56.07,75502.59,0.0,0.97668,4e-05,1.26327]
[1779494162044,56.07,75503.55,0.0,0.97672,4e-05,1.26141]
[1779494163051,56.07,75505.67,0.0,0.97681,4e-05,1.25731]
[1779494164058,56.07,75509.51,0.0,0.97697,4e-05,1.2499]
[1779494165740,56.07,75509.03,0.0,0.97695,4e-05,1.25083]
[1779494165905,56.07,75509.03,0.0,0.97695,4e-05,1.25083]
[1779494165977,56.07,75509.03,0.0,0.97695,4e-05,1.25083]
[1779494166072,56.07,75509.15,0.0,0.97696,4e-05,1.2506]
[1779494168086,56.07,75511.75,0.0,0.97707,4e-05,1.2456]
[1779494172114,56.07,75513.07,0.0,0.97712,4e-05,1.24307]
[1779494174027,56.07,75513.12,0.0,0.97712,4e-05,1.24297]
[1779494174223,56.07,75513.12,0.0,0.97712,4e-05,1.24297]
[1779494174532,56.07,75513.12,0.0,0.97712,4e-05,1.24297]
[1779494174725,56.07,75513.51,0.0,0.97714,4e-05,1.24222]
[1779494175135,56.07,75513.01,0.0,0.97712,4e-05,1.24318]
[1779494180170,56.07,75511.0,0.0,0.97703,4e-05,1.24704]
[1779494183190,56.07,75504.62,0.0,0.97676,4e-05,1.25934]
[1779494184223,56.07,75504.62,0.0,0.97676,4e-05,1.25934]
[1779494184225,56.07,75502.06,0.0,0.97665,4e-05,1.2643]
[1779494187408,56.07,75501.45,0.0,0.97663,4e-05,1.26548]
[1779494187474,56.07,75501.45,0.0,0.97663,4e-05,1.26548]
[1779494187576,56.07,75501.38,0.0,0.97662,4e-05,1.26562]
[1779494188882,56.07,75501.8,0.0,0.97664,4e-05,1.2648]
[1779494188975,56.07,75501.8,0.0,0.97664,4e-05,1.2648]
[1779494193261,56.07,75502.04,0.0,0.97676,4e-05,1.25791]
[1779494198296,56.07,75502.22,0.0,0.97677,4e-05,1.25756]
[1779494200795,56.07,75502.22,0.0,0.97677,4e-05,1.25756]
[1779494200909,56.07,75502.22,0.0,0.97677,4e-05,1.25756]
[1779494200977,56.07,75502.22,0.0,0.97677,4e-05,1.25756]
[1779494201074,56.07,75502.22,0.0,0.97677,4e-05,1.25756]
[1779494206351,56.07,75502.12,0.0,0.97677,4e-05,1.25776]
[1779494211387,56.07,75502.2,0.0,0.97677,4e-05,1.2576]
[1779494213401,56.07,75501.03,0.0,0.97672,4e-05,1.25987]
[1779494216375,56.07,75500.99,0.0,0.97672,4e-05,1.25995]
[1779494216483,56.07,75500.99,0.0,0.97672,4e-05,1.25995]
[1779494216584,56.07,75501.2,0.0,0.97673,4e-05,1.25954]
[1779494216798,56.07,75501.2,0.0,0.97673,4e-05,1.25954]
[1779494216977,56.07,75501.2,0.0,0.97673,4e-05,1.25954]
[1779494220883,56.07,75500.71,0.0,0.97671,4e-05,1.26049]
[1779494221082,56.07,75500.71,0.0,0.97671,4e-05,1.26049]
[1779494221457,56.07,75490.33,0.0,0.97626,4e-05,1.28072]
[1779494222464,56.07,75475.43,0.0,0.9756,4e-05,1.3102]
[1779494223470,56.07,75475.52,0.0,0.9756,4e-05,1.31002]
[1779494224552,56.07,75475.52,0.0,0.9756,4e-05,1.31002]
[1779494224559,56.07,75478.6,0.0,0.97574,4e-05,1.30388]
[1779494224721,56.07,75478.6,0.0,0.97574,4e-05,1.30388]
[1779494225330,56.07,75478.6,0.0,0.97574,4e-05,1.30388]
[1779494225476,56.07,75478.6,0.0,0.97574,4e-05,1.30388]
[1779494225485,56.07,75479.8,0.0,0.9758,4e-05,1.3015]
[1779494226492,56.07,75477.37,0.0,0.97569,4e-05,1.30633]
[1779494227499,56.07,75475.07,0.0,0.97558,4e-05,1.31091]
[1779494228506,56.07,75471.47,0.0,0.97542,4e-05,1.31811]
[1779494229593,56.07,75471.47,0.0,0.97542,4e-05,1.31811]
[1779494229725,56.07,75471.09,0.0,0.97541,4e-05,1.31888]
[1779494230520,56.07,75467.95,0.0,0.97526,5e-05,1.32518]
[1779494231527,56.07,75466.04,0.0,0.97518,5e-05,1.32903]
[1779494231930,56.07,75466.04,0.0,0.97518,5e-05,1.32903]
[1779494231971,56.07,75466.04,0.0,0.97518,5e-05,1.32903]
[1779494232533,56.07,75466.93,0.0,0.97522,5e-05,1.32723]
[1779494233012,56.07,75466.93,0.0,0.97522,5e-05,1.32723]
[1779494233227,56.07,75466.93,0.0,0.97522,5e-05,1.32723]
[1779494236562,56.07,75468.21,0.0,0.97528,5e-05,1.32466]
[1779494238576,56.07,75469.18,0.0,0.97532,5e-05,1.32271]
[1779494238917,56.07,75469.18,0.0,0.97532,5e-05,1.32271]
[1779494238971,56.07,75469.18,0.0,0.97532,5e-05,1.32271]
[1779494239582,56.07,75475.85,0.0,0.97562,4e-05,1.30936]
[1779494240590,56.07,75479.03,0.0,0.97576,4e-05,1.30303]
[1779494240846,56.07,75479.03,0.0,0.97576,4e-05,1.30303]
[1779494240976,56.07,75479.03,0.0,0.97576,4e-05,1.30303]
[1779494242604,56.07,75477.41,0.0,0.97569,4e-05,1.30625]
[1779494243611,56.07,75475.36,0.0,0.9756,4e-05,1.31034]
[1779494244618,56.07,75474.46,0.0,0.97556,4e-05,1.31213]
[1779494244844,56.07,75474.46,0.0,0.97556,4e-05,1.31213]
[1779494244980,56.07,75474.46,0.0,0.97556,4e-05,1.31213]
[1779494245625,56.07,75475.3,0.0,0.97559,4e-05,1.31046]
[1779494248653,56.07,75475.01,0.0,0.97558,4e-05,1.31103]
[1779494248725,56.07,75474.95,0.0,0.97558,4e-05,1.31115]
[1779494249653,56.07,75474.05,0.0,0.97554,4e-05,1.31295]
[1779494250222,56.07,75474.05,0.0,0.97554,4e-05,1.31295]
[1779494250660,56.07,75474.12,0.0,0.97554,4e-05,1.31281]
[1779494251667,56.07,75473.41,0.0,0.97563,4e-05,1.30765]
[1779494254685,56.07,75472.84,0.0,0.9756,4e-05,1.30878]
[1779494254725,56.07,75472.84,0.0,0.9756,4e-05,1.30878]
[1779494255695,56.07,75478.73,0.0,0.97586,4e-05,1.29707]
[1779494256702,56.07,75481.26,0.0,0.97597,4e-05,1.29207]
[1779494257690,56.07,75481.26,0.0,0.97597,4e-05,1.29207]
[1779494257724,56.07,75481.26,0.0,0.97597,4e-05,1.29207]
[1779494258579,56.07,75481.26,0.0,0.97597,4e-05,1.29207]
[1779494258680,56.07,75481.91,0.0,0.976,4e-05,1.29078]
[1779494258723,56.07,75481.91,0.0,0.976,4e-05,1.29078]
[1779494261737,56.07,75483.84,0.0,0.97609,4e-05,1.28698]
[1779494263018,56.07,75483.84,0.0,0.97609,4e-05,1.28698]
[1779494263223,56.07,75483.84,0.0,0.97609,4e-05,1.28698]
[1779494263324,56.07,75487.0,0.0,0.97623,4e-05,1.28076]
[1779494264436,56.07,75487.0,0.0,0.97623,4e-05,1.28076]
[1779494264472,56.07,75487.0,0.0,0.97623,4e-05,1.28076]
[1779494264538,56.07,75488.6,0.0,0.9763,4e-05,1.27763]
[1779494269320,56.07,75487.71,0.0,0.97626,4e-05,1.27937]
[1779494269476,56.07,75487.71,0.0,0.97626,4e-05,1.27937]
[1779494275279,56.07,75488.51,0.0,0.97629,4e-05,1.2778]
[1779494275476,56.07,75488.51,0.0,0.97629,4e-05,1.2778]
[1779494277126,56.07,75489.64,0.0,0.97634,4e-05,1.27559]
[1779494277236,56.07,75489.64,0.0,0.97634,4e-05,1.27559]
[1779494277279,56.07,75489.64,0.0,0.97634,4e-05,1.27559]
[1779494282886,56.07,75491.65,0.0,0.97643,4e-05,1.27166]
[1779494283888,56.07,75491.65,0.0,0.97643,4e-05,1.27166]
[1779494283974,56.07,75491.65,0.0,0.97643,4e-05,1.27166]
[1779494283989,56.07,75495.2,0.0,0.97658,4e-05,1.26474]
[1779494284900,56.07,75493.19,0.0,0.9765,4e-05,1.26866]
[1779494288488,56.07,75493.14,0.0,0.97649,4e-05,1.26875]
[1779494288538,56.07,75492.77,0.0,0.97648,4e-05,1.26948]
[1779494288723,56.07,75492.77,0.0,0.97648,4e-05,1.26948]
[1779494292087,56.07,75492.46,0.0,0.97646,4e-05,1.27008]
[1779494292225,56.07,75492.46,0.0,0.97646,4e-05,1.27008]
[1779494296090,56.07,75494.73,0.0,0.97656,4e-05,1.26566]
[1779494296226,56.07,75494.73,0.0,0.97656,4e-05,1.26566]
[1779494296326,56.07,75493.31,0.0,0.9765,4e-05,1.26842]
[1779494299007,56.07,75492.67,0.0,0.97647,4e-05,1.26967]
[1779494299227,56.07,75492.67,0.0,0.97647,4e-05,1.26967]
[1779494305053,56.07,75492.45,0.0,0.97646,4e-05,1.2701]
[1779494311351,56.07,75491.99,0.0,0.97644,4e-05,1.271]
[1779494311483,56.07,75491.99,0.0,0.97644,4e-05,1.271]
[1779494311572,56.07,75495.0,0.0,0.97669,4e-05,1.25868]
[1779494312102,56.07,75493.5,0.0,0.97662,4e-05,1.2616]
[1779494313933,56.07,75494.22,0.0,0.97665,4e-05,1.2602]
[1779494313978,56.07,75494.22,0.0,0.97665,4e-05,1.2602]
[1779494314116,56.07,75495.19,0.0,0.9767,4e-05,1.25832]
[1779494316169,56.07,75495.65,0.0,0.97672,4e-05,1.25742]
[1779494316225,56.07,75495.65,0.0,0.97672,4e-05,1.25742]
[1779494322175,56.07,75494.24,0.0,0.97665,4e-05,1.26016]
[1779494323182,56.07,75496.4,0.0,0.97675,4e-05,1.25597]
[1779494325301,56.07,75497.13,0.0,0.97678,4e-05,1.25456]
[1779494325475,56.07,75497.13,0.0,0.97678,4e-05,1.25456]
[1779494327586,56.07,75496.64,0.0,0.97676,4e-05,1.25551]
[1779494327730,56.07,75496.64,0.0,0.97676,4e-05,1.25551]
[1779494327681,56.07,75496.64,0.0,0.97676,4e-05,1.25551]
[1779494332483,56.07,75496.45,0.0,0.97675,4e-05,1.25588]
[1779494332723,56.07,75496.45,0.0,0.97675,4e-05,1.25588]
[1779494337487,56.07,75494.61,0.0,0.97667,4e-05,1.25944]
[1779494337722,56.07,75494.61,0.0,0.97667,4e-05,1.25944]
[1779494337574,56.07,75495.77,0.0,0.97672,4e-05,1.25719]
[1779494340302,56.07,75494.18,0.0,0.97665,4e-05,1.26028]
[1779494344220,56.07,75494.14,0.0,0.97665,4e-05,1.26035]
[1779494344482,56.07,75494.14,0.0,0.97665,4e-05,1.26035]
[1779494344580,56.07,75492.64,0.0,0.97659,4e-05,1.26327]
[1779494345338,56.07,75488.21,0.0,0.97639,4e-05,1.2719]
[1779494346345,56.07,75486.16,0.0,0.9763,4e-05,1.27591]
[1779494347858,56.07,75485.86,0.0,0.97629,4e-05,1.2765]
[1779494347973,56.07,75485.86,0.0,0.97629,4e-05,1.2765]
[1779494348359,56.07,75485.16,0.0,0.97626,4e-05,1.27787]
[1779494349365,56.07,75483.44,0.0,0.97619,4e-05,1.28125]
[1779494355408,56.07,75482.5,0.0,0.97614,4e-05,1.2831]
[1779494357422,56.07,75473.92,0.0,0.97577,4e-05,1.30006]
[1779494358494,56.07,75467.82,0.0,0.97549,4e-05,1.31222]
[1779494359436,56.07,75466.12,0.0,0.97542,5e-05,1.31562]
[1779494360226,56.07,75466.12,0.0,0.97542,5e-05,1.31562]
[1779494361450,56.07,75463.78,0.0,0.97531,5e-05,1.32032]
[1779494362541,56.07,75463.78,0.0,0.97531,5e-05,1.32032]
[1779494362723,56.07,75463.78,0.0,0.97531,5e-05,1.32032]
[1779494362582,56.07,75463.78,0.0,0.97531,5e-05,1.32032]
[1779494368499,56.07,75466.16,0.0,0.97542,5e-05,1.31554]
[1779494370503,56.07,75466.34,0.0,0.97543,5e-05,1.31518]
[1779494370732,56.07,75466.34,0.0,0.97543,5e-05,1.31518]
[1779494371520,56.07,75466.52,0.0,0.97555,4e-05,1.30821]
[1779494372527,56.07,75463.15,0.0,0.9754,5e-05,1.31496]
[1779494373534,56.07,75461.5,0.0,0.97532,5e-05,1.31827]
[1779494374256,56.07,75461.5,0.0,0.97532,5e-05,1.31827]
[1779494374477,56.07,75461.5,0.0,0.97532,5e-05,1.31827]
[1779494374670,56.07,75461.5,0.0,0.97532,5e-05,1.31827]
[1779494374729,56.07,75461.5,0.0,0.97532,5e-05,1.31827]
[1779494374713,56.07,75459.5,0.0,0.97523,5e-05,1.32229]
[1779494380605,56.07,75457.58,0.0,0.97515,5e-05,1.32616]
[1779494381491,56.07,75457.58,0.0,0.97515,5e-05,1.32616]
[1779494381728,56.07,75457.58,0.0,0.97515,5e-05,1.32616]
[1779494387231,56.07,75458.13,0.0,0.97517,5e-05,1.32505]
[1779494387473,56.07,75458.13,0.0,0.97517,5e-05,1.32505]
[1779494388195,56.07,75457.76,0.0,0.97516,5e-05,1.3258]
[1779494388233,56.07,75457.76,0.0,0.97516,5e-05,1.3258]
[1779494388666,56.07,75457.54,0.0,0.97515,5e-05,1.32624]
[1779494393701,56.07,75458.51,0.0,0.97519,5e-05,1.32429]
[1779494395560,56.07,75458.79,0.0,0.9752,5e-05,1.32372]
[1779494395723,56.07,75458.79,0.0,0.9752,5e-05,1.32372]
[1779494395730,56.07,75457.13,0.0,0.97513,5e-05,1.32707]
[1779494396722,56.07,75455.18,0.0,0.97504,5e-05,1.33101]
[1779494400751,56.07,75462.71,0.0,0.97538,5e-05,1.31584]
[1779494401758,56.07,75468.25,0.0,0.97563,4e-05,1.30476]
[1779494402765,56.07,75472.4,0.0,0.97581,4e-05,1.29651]
[1779494403081,56.07,75472.4,0.0,0.97581,4e-05,1.29651]
[1779494403226,56.07,75472.4,0.0,0.97581,4e-05,1.29651]
[1779494405130,56.07,75471.11,0.0,0.97576,4e-05,1.29907]
[1779494405225,56.07,75471.11,0.0,0.97576,4e-05,1.29907]
[1779494405796,56.07,75472.05,0.0,0.9758,4e-05,1.2972]
[1779494406803,56.07,75483.35,0.0,0.9763,4e-05,1.27492]
[1779494407810,56.07,75483.47,0.0,0.9763,4e-05,1.27468]
[1779494408755,56.07,75483.47,0.0,0.9763,4e-05,1.27468]
[1779494408817,56.07,75485.15,0.0,0.97637,4e-05,1.27139]
[1779494408973,56.07,75485.15,0.0,0.97637,4e-05,1.27139]
[1779494409824,56.07,75487.63,0.0,0.97648,4e-05,1.26655]
[1779494410831,56.07,75490.9,0.0,0.97662,4e-05,1.26019]
[1779494413855,56.07,75478.67,0.0,0.97609,4e-05,1.28411]
[1779494415409,56.07,75478.67,0.0,0.97609,4e-05,1.28411]
[1779494415479,56.07,75478.67,0.0,0.97609,4e-05,1.28411]
[1779494415543,56.07,75472.83,0.0,0.97583,4e-05,1.29565]
[1779494415868,56.07,75468.08,0.0,0.97562,4e-05,1.3051]
[1779494416875,56.07,75471.14,0.0,0.97576,4e-05,1.29901]
[1779494417882,56.07,75465.82,0.0,0.97552,4e-05,1.30961]
[1779494418889,56.07,75463.63,0.0,0.97542,5e-05,1.314]
[1779494419898,56.07,75461.23,0.0,0.97531,5e-05,1.31881]
[1779494421059,56.07,75461.23,0.0,0.97531,5e-05,1.31881]
[1779494421224,56.07,75461.23,0.0,0.97531,5e-05,1.31881]
[1779494421241,56.07,75456.51,0.0,0.9751,5e-05,1.32832]
[1779494422188,56.07,75456.51,0.0,0.9751,5e-05,1.32832]
[1779494422227,56.07,75456.51,0.0,0.9751,5e-05,1.32832]
[1779494423926,56.07,75447.03,0.0,0.97466,5e-05,1.34758]
[1779494424933,56.07,75450.85,0.0,0.97484,5e-05,1.33979]
[1779494425940,56.07,75449.62,0.0,0.97478,5e-05,1.3423]
[1779494426978,56.07,75449.62,0.0,0.97478,5e-05,1.3423]
[1779494427264,56.07,75449.62,0.0,0.97478,5e-05,1.3423]
[1779494427954,56.07,75445.54,0.0,0.97459,5e-05,1.35062]
[1779494428961,56.07,75443.22,0.0,0.97449,5e-05,1.35537]
[1779494429928,56.07,75443.22,0.0,0.97449,5e-05,1.35537]
[1779494429972,56.07,75443.22,0.0,0.97449,5e-05,1.35537]
[1779494430073,56.07,75440.46,0.0,0.97436,5e-05,1.36104]
[1779494430974,56.07,75444.38,0.0,0.97454,5e-05,1.353]
[1779494431982,56.07,75446.55,0.0,0.97476,5e-05,1.34184]
[1779494433383,56.07,75446.55,0.0,0.97476,5e-05,1.34184]
[1779494433471,56.07,75446.55,0.0,0.97476,5e-05,1.34184]
[1779494433484,56.07,75445.49,0.0,0.97471,5e-05,1.344]
[1779494434021,56.07,75445.49,0.0,0.97471,5e-05,1.344]
[1779494434224,56.07,75445.49,0.0,0.97471,5e-05,1.344]
[1779494434324,56.07,75442.67,0.0,0.97458,5e-05,1.34976]
[1779494437019,56.07,75439.39,0.0,0.97443,5e-05,1.35649]
[1779494438100,56.07,75439.39,0.0,0.97443,5e-05,1.35649]
[1779494438227,56.07,75439.39,0.0,0.97443,5e-05,1.35649]
[1779494439034,56.07,75436.3,0.0,0.97428,5e-05,1.36284]
[1779494440041,56.07,75434.17,0.0,0.97418,5e-05,1.36724]
[1779494441189,56.07,75434.17,0.0,0.97418,5e-05,1.36724]
[1779494441222,56.07,75434.17,0.0,0.97418,5e-05,1.36724]
[1779494441323,56.07,75437.02,0.0,0.97432,5e-05,1.36136]
[1779494443652,56.07,75438.26,0.0,0.97438,5e-05,1.35881]
[1779494443722,56.07,75438.26,0.0,0.97438,5e-05,1.35881]
[1779494443742,56.07,75440.47,0.0,0.97448,5e-05,1.35427]
[1779494444476,56.07,75440.47,0.0,0.97448,5e-05,1.35427]
[1779494444727,56.07,75440.47,0.0,0.97448,5e-05,1.35427]
[1779494444771,56.07,75439.77,0.0,0.97445,5e-05,1.35571]
[1779494446678,56.07,75439.81,0.0,0.97445,5e-05,1.35562]
[1779494446724,56.07,75439.81,0.0,0.97445,5e-05,1.35562]
[1779494446820,56.07,75435.65,0.0,0.97425,5e-05,1.36418]
[1779494447092,56.07,75432.11,0.0,0.97409,5e-05,1.3715]
[1779494450113,56.07,75430.19,0.0,0.974,5e-05,1.37548]
[1779494453118,56.07,75430.11,0.0,0.97399,5e-05,1.37564]
[1779494453224,56.07,75430.11,0.0,0.97399,5e-05,1.37564]
[1779494453827,56.07,75430.06,0.0,0.97399,5e-05,1.37575]
[1779494456249,56.07,75430.36,0.0,0.974,5e-05,1.37512]
[1779494456471,56.07,75430.36,0.0,0.974,5e-05,1.37512]
[1779494456573,56.07,75443.94,0.0,0.97464,5e-05,1.34717]
[1779494457162,56.07,75445.77,0.0,0.97472,5e-05,1.34343]
[1779494458169,56.07,75441.81,0.0,0.97454,5e-05,1.35152]
[1779494459176,56.07,75433.25,0.0,0.97414,5e-05,1.36914]
[1779494460092,56.07,75433.25,0.0,0.97414,5e-05,1.36914]
[1779494460238,56.07,75433.25,0.0,0.97414,5e-05,1.36914]
[1779494460289,56.07,75429.96,0.0,0.97399,5e-05,1.37595]
[1779494462197,56.07,75436.25,0.0,0.97428,5e-05,1.36295]
[1779494463205,56.07,75440.37,0.0,0.97447,5e-05,1.35447]
[1779494464227,56.07,75440.37,0.0,0.97447,5e-05,1.35447]
[1779494464324,56.07,75442.93,0.0,0.97459,5e-05,1.34923]
[1779494465220,56.07,75444.6,0.0,0.97467,5e-05,1.34582]
[1779494466285,56.07,75444.6,0.0,0.97467,5e-05,1.34582]
[1779494466473,56.07,75444.6,0.0,0.97467,5e-05,1.34582]
[1779494466516,56.07,75447.64,0.0,0.97481,5e-05,1.33962]
[1779494467172,56.07,75447.64,0.0,0.97481,5e-05,1.33962]
[1779494467225,56.07,75447.64,0.0,0.97481,5e-05,1.33962]
[1779494468240,56.07,75444.83,0.0,0.97468,5e-05,1.34535]
[1779494469247,56.07,75443.19,0.0,0.9746,5e-05,1.3487]
[1779494470439,56.07,75443.19,0.0,0.9746,5e-05,1.3487]
[1779494470475,56.07,75443.19,0.0,0.9746,5e-05,1.3487]
[1779494470575,56.07,75437.66,0.0,0.97435,5e-05,1.36004]
[1779494471261,56.07,75431.11,0.0,0.97404,5e-05,1.37357]
[1779494472268,56.07,75427.41,0.0,0.97386,5e-05,1.38125]
[1779494472991,56.07,75427.41,0.0,0.97386,5e-05,1.38125]
[1779494473222,56.07,75427.41,0.0,0.97386,5e-05,1.38125]
[1779494473275,56.07,75430.44,0.0,0.97401,5e-05,1.37496]
[1779494474739,56.07,75430.44,0.0,0.97401,5e-05,1.37496]
[1779494474976,56.07,75430.14,0.0,0.97399,5e-05,1.37558]
[1779494477306,56.07,75427.43,0.0,0.97387,5e-05,1.38121]
[1779494480326,56.07,75423.04,0.0,0.97366,5e-05,1.39037]
[1779494482341,56.07,75425.77,0.0,0.97379,5e-05,1.38467]
[1779494483349,56.07,75432.03,0.0,0.97408,5e-05,1.37166]
[1779494484177,56.07,75432.03,0.0,0.97408,5e-05,1.37166]
[1779494484229,56.07,75432.03,0.0,0.97408,5e-05,1.37166]
[1779494484355,56.07,75433.83,0.0,0.97417,5e-05,1.36794]
[1779494485362,56.07,75429.81,0.0,0.97398,5e-05,1.37627]
[1779494486460,56.07,75429.81,0.0,0.97398,5e-05,1.37627]
[1779494486477,56.07,75429.81,0.0,0.97398,5e-05,1.37627]
[1779494486561,56.07,75425.66,0.0,0.97378,5e-05,1.3849]
[1779494487376,56.07,75428.84,0.0,0.97393,5e-05,1.37828]
[1779494489648,56.07,75428.02,0.0,0.97389,5e-05,1.37999]
[1779494489723,56.07,75428.02,0.0,0.97389,5e-05,1.37999]
[1779494491404,56.07,75426.14,0.0,0.97393,5e-05,1.37707]
[1779494492411,56.07,75424.71,0.0,0.97386,5e-05,1.38005]
[1779494493419,56.07,75429.92,0.0,0.9741,5e-05,1.36923]
[1779494494204,56.07,75429.92,0.0,0.9741,5e-05,1.36923]
[1779494494226,56.07,75429.92,0.0,0.9741,5e-05,1.36923]
[1779494494425,56.07,75433.18,0.0,0.97426,5e-05,1.3625]
[1779494495389,56.07,75433.18,0.0,0.97426,5e-05,1.3625]
[1779494495474,56.07,75433.18,0.0,0.97426,5e-05,1.3625]
[1779494495490,56.07,75435.83,0.0,0.97438,5e-05,1.35704]
[1779494497757,56.07,75435.87,0.0,0.97438,5e-05,1.35696]
[1779494497976,56.07,75436.22,0.0,0.9744,5e-05,1.35624]
[1779494498452,56.07,75439.12,0.0,0.97454,5e-05,1.35029]
[1779494499460,56.07,75440.73,0.0,0.97461,5e-05,1.34699]
[1779494501475,56.07,75453.16,0.0,0.97518,5e-05,1.32176]
[1779494502482,56.07,75464.47,0.0,0.97569,4e-05,1.2991]
[1779494503489,56.07,75465.06,0.0,0.97572,4e-05,1.29793]
[1779494504496,56.07,75459.28,0.0,0.97546,5e-05,1.30946]
[1779494506191,56.07,75458.6,0.0,0.97543,5e-05,1.31082]
[1779494506221,56.07,75458.6,0.0,0.97543,5e-05,1.31082]
[1779494507412,56.07,75459.33,0.0,0.97546,5e-05,1.30936]
[1779494507471,56.07,75459.33,0.0,0.97546,5e-05,1.30936]
[1779494507517,56.07,75459.13,0.0,0.97545,5e-05,1.30976]
[1779494509531,56.07,75457.5,0.0,0.97538,5e-05,1.31303]
[1779494513354,56.07,75457.18,0.0,0.97536,5e-05,1.31367]
[1779494513472,56.07,75457.18,0.0,0.97536,5e-05,1.31367]
[1779494513559,56.07,75458.92,0.0,0.97544,5e-05,1.31018]
[1779494518124,56.07,75459.99,0.0,0.97549,5e-05,1.30804]
[1779494518227,56.07,75459.99,0.0,0.97549,5e-05,1.30804]
[1779494518594,56.07,75460.46,0.0,0.97551,5e-05,1.3071]
[1779494519037,56.07,75460.46,0.0,0.97551,5e-05,1.3071]
[1779494519227,56.07,75460.46,0.0,0.97551,5e-05,1.3071]
[1779494519601,56.07,75458.34,0.0,0.97542,5e-05,1.31134]
[1779494520608,56.07,75452.25,0.0,0.97514,5e-05,1.32359]
[1779494521615,56.07,75449.85,0.0,0.97503,5e-05,1.32844]
[1779494522621,56.07,75452.92,0.0,0.97517,5e-05,1.32224]
[1779494523858,56.07,75452.92,0.0,0.97517,5e-05,1.32224]
[1779494523974,56.07,75454.84,0.0,0.97526,5e-05,1.31837]
[1779494524636,56.07,75456.92,0.0,0.97535,5e-05,1.31419]
[1779494525456,56.07,75456.92,0.0,0.97535,5e-05,1.31419]
[1779494525475,56.07,75456.92,0.0,0.97535,5e-05,1.31419]
[1779494525643,56.07,75456.52,0.0,0.97533,5e-05,1.31499]
[1779494529144,56.07,75456.05,0.0,0.97531,5e-05,1.31594]
[1779494529222,56.07,75456.05,0.0,0.97531,5e-05,1.31594]
[1779494529671,56.07,75458.71,0.0,0.97543,5e-05,1.3106]
[1779494532692,56.07,75457.26,0.0,0.97537,5e-05,1.31351]
[1779494533665,56.07,75457.26,0.0,0.97537,5e-05,1.31351]
[1779494533721,56.07,75457.26,0.0,0.97537,5e-05,1.31351]
[1779494533766,56.07,75453.73,0.0,0.97521,5e-05,1.32061]
[1779494534927,56.07,75453.73,0.0,0.97521,5e-05,1.32061]
[1779494534706,56.07,75450.61,0.0,0.97507,5e-05,1.3269]
[1779494534989,56.07,75450.61,0.0,0.97507,5e-05,1.3269]
[1779494535713,56.07,75451.11,0.0,0.97509,5e-05,1.32589]
[1779494538734,56.07,75452.55,0.0,0.97515,5e-05,1.32299]
[1779494540748,56.07,75446.85,0.0,0.97489,5e-05,1.33452]
[1779494541724,56.07,75446.85,0.0,0.97489,5e-05,1.33452]
[1779494541972,56.07,75446.85,0.0,0.97489,5e-05,1.33452]
[1779494541882,56.07,75443.92,0.0,0.97476,5e-05,1.34048]
[1779494542529,56.07,75443.92,0.0,0.97476,5e-05,1.34048]
[1779494542769,56.07,75463.57,0.0,0.97565,4e-05,1.30089]
[1779494543773,56.07,75488.1,0.0,0.97673,4e-05,1.2527]
[1779494544780,56.07,75485.62,0.0,0.97662,4e-05,1.25751]
[1779494545786,56.07,75483.24,0.0,0.97652,4e-05,1.26214]
[1779494546276,56.07,75483.24,0.0,0.97652,4e-05,1.26214]
[1779494550822,56.07,75479.85,0.0,0.97637,4e-05,1.26876]
[1779494551829,56.07,75479.29,0.0,0.97646,4e-05,1.26335]
[1779494553843,56.07,75481.37,0.0,0.97655,4e-05,1.2593]
[1779494556478,56.07,75480.67,0.0,0.97652,4e-05,1.26066]
[1779494556721,56.07,75480.67,0.0,0.97652,4e-05,1.26066]
[1779494557330,56.07,75480.87,0.0,0.97653,4e-05,1.26027]
[1779494557482,56.07,75480.87,0.0,0.97653,4e-05,1.26027]
[1779494557871,56.07,75475.73,0.0,0.97631,4e-05,1.27031]
[1779494559704,56.07,75475.9,0.0,0.97631,4e-05,1.26997]
[1779494559722,56.07,75475.9,0.0,0.97631,4e-05,1.26997]
[1779494564865,56.07,75476.37,0.0,0.97633,4e-05,1.26905]
[1779494564971,56.07,75476.37,0.0,0.97633,4e-05,1.26905]
[1779494564920,56.07,75474.63,0.0,0.97626,4e-05,1.27246]
[1779494565420,56.07,75474.63,0.0,0.97626,4e-05,1.27246]
[1779494565475,56.07,75474.63,0.0,0.97626,4e-05,1.27246]
[1779494565927,56.07,75474.57,0.0,0.97626,4e-05,1.27258]
[1779494567940,56.07,75477.19,0.0,0.97637,4e-05,1.26745]
[1779494568948,56.07,75479.1,0.0,0.97645,4e-05,1.26372]
[1779494572440,56.07,75478.74,0.0,0.97644,4e-05,1.26442]
[1779494573985,56.07,75473.04,0.0,0.97619,4e-05,1.27558]
[1779494576770,56.07,75473.91,0.0,0.97623,4e-05,1.27388]
[1779494576984,56.07,75473.91,0.0,0.97623,4e-05,1.27388]
[1779494577006,56.07,75473.25,0.0,0.9762,4e-05,1.27517]
[1779494579023,56.07,75486.33,0.0,0.97677,4e-05,1.24967]
[1779494580721,56.07,75486.33,0.0,0.97677,4e-05,1.24967]
[1779494580822,56.07,75494.07,0.0,0.9771,4e-05,1.23476]
[1779494581180,56.07,75494.07,0.0,0.9771,4e-05,1.23476]
[1779494581263,56.07,75497.1,0.0,0.97723,4e-05,1.22896]
[1779494583065,56.07,75509.42,0.0,0.97774,4e-05,1.20559]
[1779494584067,56.07,75516.92,0.0,0.97805,4e-05,1.19153]
[1779494585074,56.07,75517.15,0.0,0.97806,4e-05,1.1911]
[1779494587090,56.07,75519.27,0.0,0.97815,4e-05,1.18715]
[1779494588579,56.07,75524.86,0.0,0.97838,4e-05,1.17678]
[1779494590111,56.07,75519.83,0.0,0.97817,4e-05,1.18611]
[1779494592125,56.07,75515.26,0.0,0.97799,4e-05,1.19463]
[1779494593132,56.07,75508.52,0.0,0.97771,4e-05,1.20729]
[1779494595470,56.07,75509.33,0.0,0.97774,4e-05,1.20576]
[1779494595723,56.07,75509.33,0.0,0.97774,4e-05,1.20576]
[1779494595732,56.07,75509.06,0.0,0.97773,4e-05,1.20627]
[1779494598167,56.07,75511.04,0.0,0.97781,4e-05,1.20255]
[1779494599174,56.07,75519.42,0.0,0.97816,4e-05,1.18687]
[1779494601190,56.07,75520.1,0.0,0.97818,4e-05,1.18561]
[1779494606225,56.07,75520.42,0.0,0.9782,4e-05,1.18501]
[1779494608221,56.07,75521.61,0.0,0.97825,4e-05,1.1828]
[1779494608302,56.07,75527.62,0.0,0.97849,4e-05,1.17169]
[1779494609246,56.07,75531.65,0.0,0.97865,4e-05,1.16428]
[1779494611368,56.07,75532.14,0.0,0.97867,4e-05,1.16338]
[1779494611781,56.07,75532.14,0.0,0.97867,4e-05,1.16338]
[1779494611971,56.07,75532.14,0.0,0.97867,4e-05,1.16338]
[1779494612017,56.07,75531.75,0.0,0.97876,4e-05,1.15791]
[1779494612267,56.07,75534.47,0.0,0.97887,4e-05,1.15295]
[1779494615288,56.07,75536.26,0.0,0.97894,4e-05,1.14969]
[1779494620325,56.07,75537.66,0.0,0.979,4e-05,1.14715]
[1779494621332,56.07,75543.98,0.0,0.97925,4e-05,1.13572]
[1779494624353,56.07,75546.82,0.0,0.97936,4e-05,1.13061]
[1779494625360,56.07,75550.27,0.0,0.97949,4e-05,1.12443]
[1779494628381,56.07,75544.6,0.0,0.97927,4e-05,1.1346]
[1779494629387,56.07,75541.66,0.0,0.97916,4e-05,1.1399]
[1779494633416,56.07,75538.58,0.0,0.97904,4e-05,1.14548]
[1779494635430,56.07,75534.72,0.0,0.97888,4e-05,1.15249]
[1779494637444,56.07,75532.84,0.0,0.97881,4e-05,1.15592]
[1779494640465,56.07,75530.91,0.0,0.97873,4e-05,1.15945]
[1779494641472,56.07,75524.84,0.0,0.97849,4e-05,1.17059]
[1779494642479,56.07,75510.25,0.0,0.97789,4e-05,1.19772]
[1779494643489,56.07,75504.91,0.0,0.97767,4e-05,1.20776]
[1779494644495,56.07,75502.82,0.0,0.97758,4e-05,1.21171]
[1779494649529,56.07,75505.16,0.0,0.97768,4e-05,1.20729]
[1779494650538,56.07,75511.6,0.0,0.97795,4e-05,1.19519]
[1779494651162,56.07,75511.6,0.0,0.97795,4e-05,1.19519]
[1779494651544,56.07,75515.95,0.0,0.97812,4e-05,1.18706]
[1779494652479,56.07,75515.95,0.0,0.97812,4e-05,1.18706]
[1779494652551,56.07,75517.61,0.0,0.97819,4e-05,1.18398]
[1779494653899,56.07,75517.61,0.0,0.97819,4e-05,1.18398]
[1779494653972,56.07,75517.61,0.0,0.97819,4e-05,1.18398]
[1779494654074,56.07,75517.04,0.0,0.97817,4e-05,1.18504]
[1779494657587,56.07,75513.13,0.0,0.97801,4e-05,1.19233]
[1779494658594,56.07,75508.44,0.0,0.97781,4e-05,1.20112]
[1779494660608,56.07,75506.52,0.0,0.97773,4e-05,1.20473]
[1779494661758,56.07,75506.52,0.0,0.97773,4e-05,1.20473]
[1779494661971,56.07,75506.52,0.0,0.97773,4e-05,1.20473]
[1779494666654,56.07,75503.92,0.0,0.97763,4e-05,1.20963]
[1779494667662,56.07,75495.32,0.0,0.97726,4e-05,1.22597]
[1779494668668,56.07,75488.33,0.0,0.97697,4e-05,1.23936]
[1779494670035,56.07,75489.74,0.0,0.97703,4e-05,1.23665]
[1779494670473,56.07,75489.74,0.0,0.97703,4e-05,1.23665]
[1779494670852,56.07,75489.74,0.0,0.97703,4e-05,1.23665]
[1779494670974,56.07,75489.74,0.0,0.97703,4e-05,1.23665]
[1779494671075,56.07,75489.38,0.0,0.97713,4e-05,1.23092]
[1779494672696,56.07,75492.19,0.0,0.97724,4e-05,1.22554]
[1779494674339,56.07,75492.27,0.0,0.97725,4e-05,1.22539]
[1779494674475,56.07,75492.27,0.0,0.97725,4e-05,1.22539]
[1779494679746,56.07,75492.65,0.0,0.97726,4e-05,1.22466]
[1779494680503,56.07,75492.65,0.0,0.97726,4e-05,1.22466]
[1779494680722,56.07,75492.65,0.0,0.97726,4e-05,1.22466]
[1779494680852,56.07,75492.65,0.0,0.97726,4e-05,1.22466]
[1779494680972,56.07,75492.65,0.0,0.97726,4e-05,1.22466]
[1779494681074,56.07,75491.69,0.0,0.97722,4e-05,1.2265]
[1779494682767,56.07,75493.09,0.0,0.97728,4e-05,1.22382]
[1779494687802,56.07,75506.89,0.0,0.97786,4e-05,1.19771]
[1779494688809,56.07,75507.4,0.0,0.97788,4e-05,1.19675]
[1779494689561,56.07,75507.4,0.0,0.97788,4e-05,1.19675]
[1779494689720,56.07,75507.4,0.0,0.97788,4e-05,1.19675]
[1779494689816,56.07,75496.49,0.0,0.97743,4e-05,1.21735]
[1779494690994,56.07,75496.49,0.0,0.97743,4e-05,1.21735]
[1779494691097,56.07,75492.9,0.0,0.97727,4e-05,1.22419]
[1779494691221,56.07,75492.9,0.0,0.97727,4e-05,1.22419]
[1779494694846,56.07,75493.42,0.0,0.9773,4e-05,1.22319]
[1779494694973,56.07,75493.42,0.0,0.9773,4e-05,1.22319]
[1779494695021,56.07,75493.42,0.0,0.9773,4e-05,1.22319]
[1779494695074,56.07,75493.96,0.0,0.97732,4e-05,1.22216]
[1779494695224,56.07,75493.96,0.0,0.97732,4e-05,1.22216]
[1779494700436,56.07,75494.31,0.0,0.97733,4e-05,1.2215]
[1779494700472,56.07,75494.31,0.0,0.97733,4e-05,1.2215]
[1779494700715,56.07,75494.31,0.0,0.97733,4e-05,1.2215]
[1779494700723,56.07,75494.31,0.0,0.97733,4e-05,1.2215]
[1779494700893,56.07,75493.84,0.0,0.97731,4e-05,1.22239]
[1779494702917,56.07,75502.16,0.0,0.97766,4e-05,1.20661]
[1779494703360,56.07,75502.16,0.0,0.97766,4e-05,1.20661]
[1779494703471,56.07,75502.16,0.0,0.97766,4e-05,1.20661]
[1779494703924,56.07,75499.16,0.0,0.97754,4e-05,1.21228]
[1779494704243,56.07,75499.16,0.0,0.97754,4e-05,1.21228]
[1779494704472,56.07,75499.16,0.0,0.97754,4e-05,1.21228]
[1779494705938,56.07,75501.11,0.0,0.97762,4e-05,1.20859]
[1779494709256,56.07,75500.42,0.0,0.97759,4e-05,1.2099]
[1779494709472,56.07,75500.42,0.0,0.97759,4e-05,1.2099]
[1779494709850,56.07,75500.42,0.0,0.97759,4e-05,1.2099]
[1779494709976,56.07,75500.42,0.0,0.97759,4e-05,1.2099]
[1779494710078,56.07,75501.15,0.0,0.97762,4e-05,1.20852]
[1779494716024,56.07,75501.99,0.0,0.97766,4e-05,1.20693]
[1779494716460,56.07,75501.99,0.0,0.97766,4e-05,1.20693]
[1779494716475,56.07,75501.99,0.0,0.97766,4e-05,1.20693]
[1779494717069,56.07,75501.99,0.0,0.97766,4e-05,1.20693]
[1779494717074,56.07,75500.92,0.0,0.97761,4e-05,1.20895]
[1779494717223,56.07,75500.92,0.0,0.97761,4e-05,1.20895]
[1779494721050,56.07,75498.3,0.0,0.9775,4e-05,1.21391]
[1779494725078,56.07,75500.76,0.0,0.97761,4e-05,1.20926]
[1779494725860,56.07,75500.76,0.0,0.97761,4e-05,1.20926]
[1779494725972,56.07,75500.76,0.0,0.97761,4e-05,1.20926]
[1779494726085,56.07,75504.27,0.0,0.97775,4e-05,1.20263]
[1779494726686,56.07,75504.27,0.0,0.97775,4e-05,1.20263]
[1779494726723,56.07,75504.27,0.0,0.97775,4e-05,1.20263]
[1779494727092,56.07,75505.62,0.0,0.97781,4e-05,1.20009]
[1779494728099,56.07,75503.62,0.0,0.97773,4e-05,1.20386]
[1779494731141,56.07,75504.24,0.0,0.97775,4e-05,1.20269]
[1779494731120,56.07,75501.28,0.0,0.97774,4e-05,1.20193]
[1779494731222,56.07,75501.28,0.0,0.97774,4e-05,1.20193]
[1779494731892,56.07,75501.28,0.0,0.97774,4e-05,1.20193]
[1779494731973,56.07,75501.28,0.0,0.97774,4e-05,1.20193]
[1779494732127,56.07,75500.61,0.0,0.97771,4e-05,1.20319]
[1779494734926,56.07,75501.02,0.0,0.97773,4e-05,1.20242]
[1779494734971,56.07,75501.02,0.0,0.97773,4e-05,1.20242]
[1779494735164,56.07,75508.59,0.0,0.97804,4e-05,1.18822]
[1779494735965,56.07,75508.59,0.0,0.97804,4e-05,1.18822]
[1779494735971,56.07,75508.59,0.0,0.97804,4e-05,1.18822]
[1779494736171,56.07,75511.91,0.0,0.97818,4e-05,1.18203]
[1779494738128,56.07,75511.29,0.0,0.97815,4e-05,1.18318]
[1779494738192,56.07,75511.29,0.0,0.97815,4e-05,1.18318]
[1779494739248,56.07,75525.76,0.0,0.97874,4e-05,1.15648]
[1779494740240,56.07,75522.72,0.0,0.97862,4e-05,1.16205]
[1779494742060,56.07,75522.72,0.0,0.97862,4e-05,1.16205]
[1779494742078,56.07,75522.02,0.0,0.97859,4e-05,1.16334]
[1779494744269,56.07,75519.0,0.0,0.97847,4e-05,1.1689]
[1779494748298,56.07,75517.88,0.0,0.97842,4e-05,1.17097]
[1779494758052,56.07,75517.56,0.0,0.97841,4e-05,1.17156]
[1779494758221,56.07,75517.56,0.0,0.97841,4e-05,1.17156]
[1779494758153,56.07,75517.37,0.0,0.9784,4e-05,1.17191]
[1779494758892,56.07,75517.37,0.0,0.9784,4e-05,1.17191]
[1779494758972,56.07,75517.37,0.0,0.9784,4e-05,1.17191]
[1779494759073,56.07,75517.37,0.0,0.9784,4e-05,1.17191]
[1779494763560,56.07,75518.28,0.0,0.97844,4e-05,1.17023]
[1779494763722,56.07,75518.28,0.0,0.97844,4e-05,1.17023]
[1779494763757,56.07,75518.07,0.0,0.97843,4e-05,1.17062]
[1779494769454,56.08,75510.83,0.0,0.97813,4e-05,1.18422]
[1779494770413,56.08,75510.83,0.0,0.97813,4e-05,1.18422]
[1779494770472,56.08,75510.83,0.0,0.97813,4e-05,1.18422]
[1779494770556,56.08,75508.53,0.0,0.97803,4e-05,1.18857]
[1779494771468,56.08,75505.47,0.0,0.97791,4e-05,1.19436]
[1779494773346,56.08,75505.94,0.0,0.97793,4e-05,1.19348]
[1779494773471,56.08,75505.94,0.0,0.97793,4e-05,1.19348]
[1779494773888,56.08,75519.42,0.0,0.97848,4e-05,1.16843]
[1779494774464,56.08,75519.42,0.0,0.97848,4e-05,1.16843]
[1779494774471,56.08,75519.42,0.0,0.97848,4e-05,1.16843]
[1779494774491,56.08,75524.5,0.0,0.97868,4e-05,1.15909]
[1779494776506,56.08,75522.83,0.0,0.97861,4e-05,1.16237]
[1779494779864,56.08,75522.01,0.0,0.97858,4e-05,1.16388]
[1779494779879,56.08,75522.75,0.0,0.97861,4e-05,1.16252]
[1779494780538,56.08,75530.56,0.0,0.97892,4e-05,1.14825]
[1779494781546,56.08,75537.07,0.0,0.97918,4e-05,1.13645]
[1779494782553,56.08,75534.94,0.0,0.97909,4e-05,1.1403]
[1779494783477,56.08,75534.94,0.0,0.97909,4e-05,1.1403]
[1779494783560,56.08,75529.93,0.0,0.9789,4e-05,1.14939]
[1779494784569,56.08,75524.23,0.0,0.97867,4e-05,1.1598]
[1779494785576,56.08,75519.86,0.0,0.97849,4e-05,1.16784]
[1779494786583,56.08,75515.27,0.0,0.9783,4e-05,1.17632]
[1779494788597,56.08,75515.78,0.0,0.97833,4e-05,1.17537]
[1779494789604,56.08,75514.75,0.0,0.97827,4e-05,1.17774]
[1779494792223,56.08,75514.26,0.0,0.97825,4e-05,1.17865]
[1779494792258,56.08,75503.15,0.0,0.97791,4e-05,1.19307]
[1779494792625,56.08,75489.76,0.0,0.97735,4e-05,1.21837]
[1779494793632,56.09,75480.71,0.0,0.97695,4e-05,1.23613]
[1779494794639,56.09,75479.22,0.0,0.97688,4e-05,1.2394]
[1779494796147,56.09,75479.22,0.0,0.97688,4e-05,1.2394]
[1779494796207,56.1,75479.01,0.0,0.97686,4e-05,1.24017]
[1779494797660,56.1,75481.63,0.0,0.97696,4e-05,1.23549]
[1779494801688,56.12,75482.8,0.0,0.97698,4e-05,1.23471]
[1779494803702,56.13,75481.77,0.0,0.97692,4e-05,1.23744]
[1779494804329,56.13,75481.77,0.0,0.97692,4e-05,1.23744]
[1779494804474,56.13,75481.77,0.0,0.97692,4e-05,1.23744]
[1779494805526,56.13,75482.61,0.0,0.97695,4e-05,1.2362]
[1779494805722,56.13,75482.61,0.0,0.97695,4e-05,1.2362]
[1779494805732,56.14,75483.37,0.0,0.97697,4e-05,1.2351]
[1779494806723,56.14,75482.24,0.0,0.97692,4e-05,1.23765]
[1779494808007,56.14,75482.24,0.0,0.97692,4e-05,1.23765]
[1779494808223,56.14,75482.24,0.0,0.97692,4e-05,1.23765]
[1779494808263,56.15,75474.84,0.0,0.97658,4e-05,1.2527]
[1779494808737,56.15,75471.67,0.0,0.97644,4e-05,1.25887]
[1779494809744,56.15,75470.04,0.0,0.97636,4e-05,1.2624]
[1779494811757,56.17,75469.15,0.0,0.9763,4e-05,1.26514]
[1779494812765,56.17,75463.27,0.0,0.97603,4e-05,1.277]
[1779494813541,56.17,75463.27,0.0,0.97603,4e-05,1.277]
[1779494813720,56.17,75463.27,0.0,0.97603,4e-05,1.277]
[1779494813865,56.17,75460.28,0.0,0.97589,4e-05,1.28321]
[1779494814692,56.17,75460.28,0.0,0.97589,4e-05,1.28321]
[1779494814722,56.17,75460.28,0.0,0.97589,4e-05,1.28321]
[1779494815786,56.18,75458.77,0.0,0.97581,4e-05,1.28679]
[1779494820820,56.2,75460.28,0.0,0.97585,4e-05,1.28525]
[1779494824222,56.2,75461.02,0.0,0.97587,4e-05,1.28408]
[1779494824286,56.2,75461.02,0.0,0.97587,4e-05,1.28408]
[1779494824324,56.21,75463.44,0.0,0.97597,4e-05,1.27988]
[1779494824471,56.21,75463.44,0.0,0.97597,4e-05,1.27988]
[1779494824849,56.21,75460.75,0.0,0.97584,4e-05,1.28549]
[1779494827182,56.21,75459.78,0.0,0.97579,4e-05,1.2877]
[1779494827221,56.21,75459.78,0.0,0.97579,4e-05,1.2877]
[1779494827322,56.22,75460.86,0.0,0.97584,4e-05,1.28585]
[1779494829520,56.22,75459.84,0.0,0.97578,4e-05,1.28815]
[1779494829722,56.22,75459.84,0.0,0.97578,4e-05,1.28815]
[1779494829884,56.22,75458.14,0.0,0.97569,4e-05,1.29209]
[1779494830891,56.23,75455.29,0.0,0.97556,5e-05,1.29803]
[1779494831898,56.23,75452.47,0.0,0.97543,5e-05,1.30392]
[1779494832628,56.23,75452.47,0.0,0.97543,5e-05,1.30392]
[1779494832722,56.23,75452.47,0.0,0.97543,5e-05,1.30392]
[1779494832905,56.23,75450.02,0.0,0.97531,5e-05,1.30908]
[1779494834335,56.23,75450.02,0.0,0.97531,5e-05,1.30908]
[1779494834472,56.24,75449.83,0.0,0.9753,5e-05,1.30971]
[1779494834919,56.24,75450.0,0.0,0.9753,5e-05,1.30962]
[1779494836933,56.24,75438.97,0.0,0.97478,5e-05,1.33236]
[1779494838262,56.24,75438.97,0.0,0.97478,5e-05,1.33236]
[1779494837940,56.25,75434.3,0.0,0.97456,5e-05,1.34208]
[1779494838471,56.25,75434.3,0.0,0.97456,5e-05,1.34208]
[1779494840961,56.25,75438.55,0.0,0.97474,5e-05,1.33399]
[1779494842154,56.25,75438.55,0.0,0.97474,5e-05,1.33399]
[1779494842226,56.25,75438.55,0.0,0.97474,5e-05,1.33399]
[1779494842323,56.26,75444.04,0.0,0.97499,5e-05,1.32308]
[1779494844551,56.26,75443.8,0.0,0.97497,5e-05,1.32401]
[1779494844722,56.26,75443.8,0.0,0.97497,5e-05,1.32401]
[1779494844989,56.26,75443.56,0.0,0.97496,5e-05,1.32472]
[1779494845996,56.27,75440.65,0.0,0.97482,5e-05,1.33083]
[1779494851033,56.28,75440.93,0.0,0.97493,5e-05,1.32455]
[1779494854225,56.28,75442.24,0.0,0.97498,5e-05,1.32234]
[1779494855061,56.28,75444.81,0.0,0.97509,5e-05,1.31738]
[1779494855878,56.28,75444.81,0.0,0.97509,5e-05,1.31738]
[1779494855976,56.28,75444.81,0.0,0.97509,5e-05,1.31738]
[1779494856069,56.29,75453.14,0.0,0.97546,5e-05,1.30114]
[1779494857335,56.29,75453.14,0.0,0.97546,5e-05,1.30114]
[1779494857076,56.29,75453.35,0.0,0.97546,5e-05,1.30098]
[1779494857472,56.29,75453.35,0.0,0.97546,5e-05,1.30098]
[1779494858082,56.3,75453.38,0.0,0.97546,5e-05,1.30118]
[1779494860764,56.3,75453.22,0.0,0.97544,5e-05,1.30201]
[1779494860974,56.3,75453.22,0.0,0.97544,5e-05,1.30201]
[1779494866144,56.32,75453.78,0.0,0.97544,5e-05,1.30217]
[1779494866226,56.32,75453.78,0.0,0.97544,5e-05,1.30217]
[1779494866352,56.32,75448.32,0.0,0.97518,5e-05,1.31335]
[1779494867046,56.32,75448.32,0.0,0.97518,5e-05,1.31335]
[1779494867166,56.32,75443.27,0.0,0.97495,5e-05,1.32375]
[1779494871126,56.33,75442.55,0.0,0.9749,5e-05,1.32584]
[1779494871190,56.33,75447.96,0.0,0.97514,5e-05,1.31515]
[1779494872197,56.33,75454.13,0.0,0.97542,5e-05,1.30303]
[1779494875218,56.34,75456.55,0.0,0.97551,5e-05,1.29896]
[1779494876225,56.34,75459.55,0.0,0.97564,4e-05,1.29325]
[1779494876505,56.34,75459.55,0.0,0.97564,4e-05,1.29325]
[1779494876720,56.34,75459.55,0.0,0.97564,4e-05,1.29325]
[1779494877232,56.35,75461.63,0.0,0.97573,4e-05,1.2894]
[1779494877475,56.35,75461.63,0.0,0.97573,4e-05,1.2894]
[1779494878239,56.35,75461.92,0.0,0.97573,4e-05,1.28909]
[1779494882267,56.36,75464.26,0.0,0.97581,4e-05,1.28555]
[1779494886296,56.38,75456.75,0.0,0.97545,5e-05,1.30153]
[1779494886628,56.38,75456.75,0.0,0.97545,5e-05,1.30153]
[1779494886725,56.38,75456.75,0.0,0.97545,5e-05,1.30153]
[1779494889317,56.38,75454.96,0.0,0.97535,5e-05,1.30584]
[1779494890931,56.39,75455.45,0.0,0.97537,5e-05,1.3051]
[1779494890974,56.39,75455.45,0.0,0.97537,5e-05,1.3051]
[1779494891331,56.39,75456.81,0.0,0.97543,5e-05,1.30263]
[1779494892159,56.39,75456.81,0.0,0.97543,5e-05,1.30263]
[1779494892225,56.39,75456.81,0.0,0.97543,5e-05,1.30263]
[1779494892338,56.39,75458.63,0.0,0.9755,5e-05,1.29925]
[1779494893345,56.39,75460.5,0.0,0.97558,4e-05,1.29579]
[1779494894352,56.4,75465.55,0.0,0.9758,4e-05,1.28605]
[1779494895318,56.4,75465.55,0.0,0.9758,4e-05,1.28605]
[1779494895359,56.4,75465.95,0.0,0.97581,4e-05,1.28553]
[1779494895470,56.4,75465.95,0.0,0.97581,4e-05,1.28553]
[1779494897062,56.4,75465.62,0.0,0.97579,4e-05,1.28646]
[1779494897226,56.4,75465.62,0.0,0.97579,4e-05,1.28646]
[1779494903243,56.42,75467.5,0.0,0.97584,4e-05,1.28438]
[1779494903474,56.43,75467.87,0.0,0.97585,4e-05,1.28393]
[1779494905050,56.43,75466.45,0.0,0.97578,4e-05,1.28701]
[1779494905229,56.43,75466.45,0.0,0.97578,4e-05,1.28701]
[1779494905330,56.43,75466.45,0.0,0.97577,4e-05,1.28728]
[1779494907443,56.44,75471.25,0.0,0.97598,4e-05,1.27837]
[1779494908688,56.44,75471.25,0.0,0.97598,4e-05,1.27837]
[1779494908722,56.44,75471.25,0.0,0.97598,4e-05,1.27837]
[1779494911471,56.45,75473.59,0.0,0.97617,4e-05,1.26834]
[1779494913215,56.45,75473.59,0.0,0.97617,4e-05,1.26834]
[1779494913227,56.45,75473.59,0.0,0.97617,4e-05,1.26834]
[1779494913316,56.46,75474.0,0.0,0.97618,4e-05,1.26813]
[1779494913945,56.46,75474.0,0.0,0.97618,4e-05,1.26813]
[1779494913971,56.46,75474.0,0.0,0.97618,4e-05,1.26813]
[1779494917176,56.46,75473.52,0.0,0.97614,4e-05,1.26967]
[1779494917222,56.46,75473.52,0.0,0.97614,4e-05,1.26967]
[1779494917269,56.47,75476.24,0.0,0.97625,4e-05,1.26496]
[1779494917513,56.47,75479.44,0.0,0.97639,4e-05,1.25874]
[1779494918777,56.47,75479.44,0.0,0.97639,4e-05,1.25874]
[1779494918977,56.47,75479.44,0.0,0.97639,4e-05,1.25874]
[1779494919079,56.48,75478.22,0.0,0.97632,4e-05,1.26174]
[1779494920724,56.48,75478.16,0.0,0.97632,4e-05,1.26186]
[1779494920974,56.48,75478.16,0.0,0.97632,4e-05,1.26186]
[1779494921075,56.49,75482.53,0.0,0.97649,4e-05,1.25402]
[1779494921541,56.49,75485.46,0.0,0.97662,4e-05,1.24836]
[1779494926372,56.5,75486.11,0.0,0.97663,4e-05,1.24811]
[1779494926418,56.5,75481.09,0.0,0.97639,4e-05,1.25846]
[1779494926477,56.5,75481.09,0.0,0.97639,4e-05,1.25846]
[1779494926577,56.5,75475.94,0.0,0.97617,4e-05,1.26848]
[1779494928697,56.51,75474.76,0.0,0.97611,4e-05,1.27109]
[1779494928723,56.51,75474.76,0.0,0.97611,4e-05,1.27109]
[1779494928798,56.51,75474.35,0.0,0.97609,4e-05,1.27219]
[1779494929693,56.51,75474.35,0.0,0.97609,4e-05,1.27219]
[1779494929722,56.51,75474.35,0.0,0.97609,4e-05,1.27219]
[1779494933270,56.52,75475.48,0.0,0.97611,4e-05,1.27088]
[1779494933339,56.53,75477.21,0.0,0.97618,4e-05,1.2681]
[1779494933473,56.53,75477.21,0.0,0.97618,4e-05,1.2681]
[1779494934361,56.53,75477.21,0.0,0.97618,4e-05,1.2681]
[1779494933626,56.53,75481.07,0.0,0.97635,4e-05,1.26059]
[1779494934476,56.53,75481.07,0.0,0.97635,4e-05,1.26059]
[1779494934633,56.53,75485.14,0.0,0.97652,4e-05,1.25303]
[1779494936562,56.54,75484.57,0.0,0.97648,4e-05,1.25446]
[1779494936728,56.54,75484.57,0.0,0.97648,4e-05,1.25446]
[1779494938342,56.54,75484.13,0.0,0.97646,4e-05,1.25563]
[1779494938661,56.55,75489.79,0.0,0.97669,4e-05,1.24536]
[1779494939668,56.55,75492.81,0.0,0.97681,4e-05,1.2399]
[1779494942060,56.56,75491.99,0.0,0.97677,4e-05,1.24182]
[1779494949792,56.56,75489.7,0.0,0.97667,4e-05,1.24622]
[1779494949970,56.56,75489.7,0.0,0.97667,4e-05,1.24622]
[1779494950072,56.56,75486.22,0.0,0.97652,4e-05,1.25293]
[1779494951281,56.56,75486.22,0.0,0.97652,4e-05,1.25293]
[1779494951291,56.56,75485.07,0.0,0.97647,4e-05,1.25515]
[1779494951475,56.56,75485.07,0.0,0.97647,4e-05,1.25515]
[1779494954455,56.56,75484.95,0.0,0.97646,4e-05,1.25538]
[1779494954470,56.56,75484.95,0.0,0.97646,4e-05,1.25538]
[1779494957455,56.56,75486.06,0.0,0.97651,4e-05,1.25324]
[1779494957474,56.56,75486.06,0.0,0.97651,4e-05,1.25324]
[1779494956787,56.56,75492.28,0.0,0.97678,4e-05,1.24127]
[1779494957794,56.56,75496.72,0.0,0.97697,4e-05,1.23277]
[1779494959808,56.56,75497.11,0.0,0.97699,4e-05,1.23203]
[1779494960815,56.56,75500.4,0.0,0.97713,4e-05,1.22577]
[1779494963836,56.56,75498.71,0.0,0.97706,4e-05,1.22898]
[1779494964773,56.56,75498.71,0.0,0.97706,4e-05,1.22898]
[1779494965850,56.56,75503.41,0.0,0.97726,4e-05,1.22006]
[1779494970885,56.56,75503.54,0.0,0.97726,4e-05,1.21982]
[1779494971893,56.56,75503.56,0.0,0.97738,4e-05,1.21335]
[1779494974914,56.56,75505.72,0.0,0.97747,4e-05,1.20928]
[1779494975750,56.56,75505.72,0.0,0.97747,4e-05,1.20928]
[1779494975970,56.56,75505.72,0.0,0.97747,4e-05,1.20928]
[1779494976067,56.56,75510.35,0.0,0.97766,4e-05,1.20059]
[1779494976928,56.56,75513.36,0.0,0.97778,4e-05,1.19497]
[1779494981963,56.56,75513.86,0.0,0.97781,4e-05,1.19404]
[1779494985991,56.56,75518.85,0.0,0.97801,4e-05,1.18476]
[1779494988229,56.56,75518.02,0.0,0.97798,4e-05,1.1863]
[1779494989015,56.56,75521.86,0.0,0.97813,4e-05,1.1792]
[1779494992732,56.56,75522.34,0.0,0.97815,4e-05,1.17831]
[1779494992975,56.56,75522.34,0.0,0.97815,4e-05,1.17831]
[1779494993043,56.56,75523.06,0.0,0.97818,4e-05,1.17698]
[1779494994050,56.56,75521.55,0.0,0.97812,4e-05,1.17977]
[1779494995057,56.56,75520.12,0.0,0.97806,4e-05,1.18241]
[1779495000130,56.56,75519.66,0.0,0.97804,4e-05,1.18326]
[1779495000227,56.56,75519.66,0.0,0.97804,4e-05,1.18326]
[1779495000231,56.56,75516.55,0.0,0.97792,4e-05,1.18903]
[1779495001099,56.56,75515.05,0.0,0.97785,4e-05,1.19182]
[1779495004850,56.56,75513.71,0.0,0.9778,4e-05,1.19432]
[1779495004972,56.56,75513.71,0.0,0.9778,4e-05,1.19432]
[1779495005127,56.56,75512.91,0.0,0.97777,4e-05,1.19581]
[1779495009610,56.56,75514.25,0.0,0.97782,4e-05,1.19331]
[1779495010226,56.56,75514.25,0.0,0.97782,4e-05,1.19331]
[1779495013386,56.56,75514.88,0.0,0.97785,4e-05,1.19214]
[1779495013476,56.56,75514.88,0.0,0.97785,4e-05,1.19214]
[1779495013487,56.56,75513.83,0.0,0.9778,4e-05,1.19409]
[1779495014189,56.56,75509.2,0.0,0.97761,4e-05,1.20275]
[1779495015197,56.56,75496.25,0.0,0.97707,4e-05,1.2272]
[1779495016204,56.56,75494.01,0.0,0.97697,4e-05,1.23147]
[1779495020224,56.56,75493.76,0.0,0.97696,4e-05,1.23195]
[1779495024260,56.56,75486.85,0.0,0.97666,4e-05,1.24518]
[1779495025267,56.56,75484.19,0.0,0.97655,4e-05,1.25031]
[1779495026273,56.56,75475.73,0.0,0.97618,4e-05,1.26672]
[1779495027473,56.56,75475.73,0.0,0.97618,4e-05,1.26672]
[1779495027504,56.56,75470.5,0.0,0.97595,4e-05,1.27694]
[1779495027726,56.56,75470.5,0.0,0.97595,4e-05,1.27694]
[1779495028392,56.56,75470.5,0.0,0.97595,4e-05,1.27694]
[1779495028478,56.56,75470.5,0.0,0.97595,4e-05,1.27694]
[1779495028447,56.56,75470.33,0.0,0.97594,4e-05,1.27727]
[1779495032317,56.56,75481.36,0.0,0.97654,4e-05,1.24923]
[1779495032899,56.56,75481.36,0.0,0.97654,4e-05,1.24923]
[1779495032981,56.56,75481.36,0.0,0.97654,4e-05,1.24923]
[1779495034331,56.56,75479.79,0.0,0.97647,4e-05,1.25226]
[1779495035482,56.56,75479.79,0.0,0.97647,4e-05,1.25226]
[1779495035547,56.56,75473.07,0.0,0.97618,4e-05,1.26531]
[1779495035728,56.56,75473.07,0.0,0.97618,4e-05,1.26531]
[1779495038972,56.56,75471.3,0.0,0.9761,4e-05,1.26876]
[1779495039222,56.56,75471.3,0.0,0.9761,4e-05,1.26876]
[1779495042955,56.56,75471.95,0.0,0.97613,4e-05,1.26749]
[1779495042975,56.56,75471.95,0.0,0.97613,4e-05,1.26749]
[1779495043400,56.56,75470.96,0.0,0.97609,4e-05,1.26942]
[1779495045519,56.56,75470.78,0.0,0.97608,4e-05,1.26978]
[1779495045725,56.56,75470.19,0.0,0.97605,4e-05,1.27093]
[1779495052159,56.56,75470.15,0.0,0.97605,4e-05,1.27101]
[1779495052225,56.56,75470.15,0.0,0.97605,4e-05,1.27101]
[1779495052268,56.56,75470.15,0.0,0.97605,4e-05,1.27101]
[1779495052477,56.56,75470.15,0.0,0.97605,4e-05,1.27101]
[1779495052579,56.56,75469.47,0.0,0.97602,4e-05,1.27234]
[1779495058505,56.56,75469.91,0.0,0.97604,4e-05,1.27148]
[1779495061091,56.56,75470.32,0.0,0.97606,4e-05,1.27067]
[1779495061224,56.56,75470.32,0.0,0.97606,4e-05,1.27067]
[1779495063542,56.56,75467.04,0.0,0.97591,4e-05,1.2771]
[1779495065556,56.56,75465.36,0.0,0.97584,4e-05,1.2804]
[1779495065863,56.56,75465.36,0.0,0.97584,4e-05,1.2804]
[1779495065977,56.56,75465.36,0.0,0.97584,4e-05,1.2804]
[1779495066563,56.56,75464.26,0.0,0.97579,4e-05,1.28256]
[1779495066952,56.56,75464.26,0.0,0.97579,4e-05,1.28256]
[1779495066975,56.56,75464.26,0.0,0.97579,4e-05,1.28256]
[1779495068577,56.56,75454.92,0.0,0.97537,5e-05,1.30105]
[1779495069584,56.56,75451.19,0.0,0.9752,5e-05,1.30848]
[1779495069930,56.56,75451.19,0.0,0.9752,5e-05,1.30848]
[1779495069974,56.56,75451.19,0.0,0.9752,5e-05,1.30848]
[1779495070591,56.56,75450.83,0.0,0.97518,5e-05,1.3092]
[1779495071598,56.56,75452.36,0.0,0.97525,5e-05,1.30615]
[1779495072608,56.56,75452.36,0.0,0.97525,5e-05,1.30615]
[1779495072723,56.56,75452.36,0.0,0.97525,5e-05,1.30615]
[1779495072780,56.56,75454.06,0.0,0.97533,5e-05,1.30276]
[1779495073612,56.56,75458.1,0.0,0.97551,5e-05,1.29473]
[1779495074619,56.56,75460.04,0.0,0.9756,4e-05,1.29089]
[1779495075966,56.56,75460.04,0.0,0.9756,4e-05,1.29089]
[1779495075975,56.56,75460.04,0.0,0.9756,4e-05,1.29089]
[1779495076178,56.56,75460.04,0.0,0.9756,4e-05,1.29089]
[1779495076224,56.56,75460.04,0.0,0.9756,4e-05,1.29089]
[1779495076325,56.56,75462.95,0.0,0.97573,4e-05,1.28514]
[1779495076633,56.56,75465.91,0.0,0.97586,4e-05,1.27932]
[1779495080724,56.56,75466.13,0.0,0.97587,4e-05,1.27888]
[1779495080974,56.56,75466.13,0.0,0.97587,4e-05,1.27888]
[1779495082675,56.56,75469.65,0.0,0.97603,4e-05,1.27198]
[1779495083720,56.56,75469.65,0.0,0.97603,4e-05,1.27198]
[1779495083978,56.56,75469.65,0.0,0.97603,4e-05,1.27198]
[1779495084077,56.56,75469.65,0.0,0.97603,4e-05,1.27198]
[1779495084235,56.56,75469.65,0.0,0.97603,4e-05,1.27198]
[1779495084325,56.56,75471.44,0.0,0.97611,4e-05,1.26849]
[1779495084695,56.56,75473.77,0.0,0.97621,4e-05,1.26394]
[1779495085700,56.56,75476.65,0.0,0.97634,4e-05,1.25835]
[1779495086707,56.56,75478.03,0.0,0.9764,4e-05,1.25567]
[1779495089611,56.56,75477.59,0.0,0.97638,4e-05,1.25652]
[1779495089728,56.56,75477.43,0.0,0.97637,4e-05,1.25683]
[1779495091742,56.56,75477.64,0.0,0.9765,4e-05,1.24986]
[1779495094201,56.56,75477.72,0.0,0.9765,4e-05,1.24971]
[1779495094228,56.56,75477.72,0.0,0.9765,4e-05,1.24971]
[1779495094302,56.56,75482.94,0.0,0.97673,4e-05,1.23965]
[1779495094764,56.56,75485.37,0.0,0.97683,4e-05,1.23499]
[1779495096373,56.56,75485.37,0.0,0.97683,4e-05,1.23499]
[1779495096475,56.56,75485.37,0.0,0.97683,4e-05,1.23499]
[1779495096506,56.56,75489.88,0.0,0.97702,4e-05,1.22638]
[1779495097583,56.56,75489.88,0.0,0.97702,4e-05,1.22638]
[1779495097720,56.56,75490.21,0.0,0.97704,4e-05,1.22575]
[1779495097785,56.56,75492.6,0.0,0.97714,4e-05,1.2212]
[1779495098792,56.56,75487.37,0.0,0.97692,4e-05,1.23117]
[1779495099798,56.56,75485.97,0.0,0.97686,4e-05,1.23384]
[1779495101409,56.56,75485.97,0.0,0.97686,4e-05,1.23384]
[1779495101474,56.56,75485.97,0.0,0.97686,4e-05,1.23384]
[1779495101501,56.56,75485.62,0.0,0.97684,4e-05,1.23451]
[1779495102473,56.56,75485.62,0.0,0.97684,4e-05,1.23451]
[1779495102723,56.56,75485.01,0.0,0.97681,4e-05,1.23568]
[1779495107831,56.56,75486.02,0.0,0.97686,4e-05,1.23375]
[1779495107972,56.56,75486.02,0.0,0.97686,4e-05,1.23375]
[1779495107986,56.56,75486.02,0.0,0.97686,4e-05,1.23375]
[1779495108225,56.56,75486.02,0.0,0.97686,4e-05,1.23375]
[1779495108324,56.56,75485.89,0.0,0.97685,4e-05,1.234]
[1779495112899,56.56,75484.58,0.0,0.9768,4e-05,1.23651]
[1779495115965,56.56,75483.46,0.0,0.97675,4e-05,1.23865]
[1779495115974,56.56,75483.46,0.0,0.97675,4e-05,1.23865]
[1779495116066,56.56,75487.14,0.0,0.97691,4e-05,1.23161]
[1779495119505,56.56,75486.5,0.0,0.97688,4e-05,1.23283]
[1779495119926,56.56,75486.5,0.0,0.97688,4e-05,1.23283]
[1779495119973,56.56,75486.5,0.0,0.97688,4e-05,1.23283]
[1779495120028,56.56,75488.67,0.0,0.97697,4e-05,1.22868]
[1779495120955,56.56,75491.04,0.0,0.97707,4e-05,1.22417]
[1779495122222,56.56,75491.04,0.0,0.97707,4e-05,1.22417]
[1779495122324,56.56,75492.71,0.0,0.97714,4e-05,1.22099]
[1779495125794,56.56,75492.23,0.0,0.97712,4e-05,1.22191]
[1779495132036,56.56,75491.45,0.0,0.97709,4e-05,1.22339]
[1779495133555,56.56,75491.45,0.0,0.97709,4e-05,1.22339]
[1779495133574,56.56,75490.27,0.0,0.97704,4e-05,1.22563]
[1779495133722,56.56,75490.27,0.0,0.97704,4e-05,1.22563]
[1779495139086,56.56,75492.5,0.0,0.97714,4e-05,1.22139]
[1779495140093,56.56,75495.85,0.0,0.97728,4e-05,1.21504]
[1779495143180,56.56,75495.75,0.0,0.97727,4e-05,1.21523]
[1779495146140,56.56,75493.8,0.0,0.97719,4e-05,1.21893]
[1779495147147,56.56,75481.09,0.0,0.97665,4e-05,1.24321]
[1779495148154,56.56,75475.03,0.0,0.97638,4e-05,1.25491]
[1779495149179,56.56,75475.03,0.0,0.97638,4e-05,1.25491]
[1779495149224,56.56,75475.03,0.0,0.97638,4e-05,1.25491]
[1779495149277,56.56,75475.38,0.0,0.9764,4e-05,1.25424]
[1779495150169,56.56,75473.85,0.0,0.97633,4e-05,1.2572]
[1779495151387,56.56,75469.69,0.0,0.97626,4e-05,1.25869]
[1779495152183,56.56,75467.96,0.0,0.97619,4e-05,1.26206]
[1779495152983,56.56,75467.96,0.0,0.97619,4e-05,1.26206]
[1779495155253,56.56,75468.48,0.0,0.97621,4e-05,1.26105]
[1779495155471,56.56,75468.48,0.0,0.97621,4e-05,1.26105]
[1779495155572,56.56,75467.7,0.0,0.97616,4e-05,1.26316]
[1779495157528,56.57,75468.21,0.0,0.97618,4e-05,1.26247]
[1779495157730,56.57,75467.03,0.0,0.97612,4e-05,1.26506]
[1779495167288,56.6,75461.16,0.0,0.97579,4e-05,1.27949]
[1779495168295,56.61,75453.33,0.0,0.97544,5e-05,1.29523]
[1779495171170,56.61,75454.57,0.0,0.97549,5e-05,1.29277]
[1779495171223,56.61,75454.57,0.0,0.97549,5e-05,1.29277]
[1779495171356,56.61,75454.57,0.0,0.97549,5e-05,1.29277]
[1779495171476,56.61,75454.57,0.0,0.97549,5e-05,1.29277]
[1779495171503,56.61,75454.04,0.0,0.97547,5e-05,1.29382]
[1779495172323,56.61,75452.39,0.0,0.97539,5e-05,1.2971]
[1779495177358,56.61,75452.37,0.0,0.97539,5e-05,1.29714]
[1779495179308,56.61,75451.7,0.0,0.97536,5e-05,1.29847]
[1779495179472,56.61,75451.7,0.0,0.97536,5e-05,1.29847]
[1779495179551,56.61,75452.36,0.0,0.97539,5e-05,1.29716]
[1779495179750,56.61,75452.36,0.0,0.97539,5e-05,1.29716]
[1779495179976,56.61,75452.36,0.0,0.97539,5e-05,1.29716]
[1779495183425,56.61,75443.21,0.0,0.97497,5e-05,1.31543]
[1779495184429,56.61,75436.01,0.0,0.97464,5e-05,1.32994]
[1779495185436,56.61,75431.0,0.0,0.9744,5e-05,1.3403]
[1779495186460,56.61,75431.0,0.0,0.9744,5e-05,1.3403]
[1779495186473,56.61,75431.0,0.0,0.9744,5e-05,1.3403]
[1779495186522,56.61,75430.65,0.0,0.97438,5e-05,1.34118]
[1779495187237,56.61,75430.65,0.0,0.97438,5e-05,1.34118]
[1779495187475,56.61,75430.65,0.0,0.97438,5e-05,1.34118]
[1779495189463,56.62,75427.34,0.0,0.97422,5e-05,1.34843]
[1779495190471,56.62,75424.7,0.0,0.97409,5e-05,1.354]
[1779495192485,56.62,75429.41,0.0,0.9743,5e-05,1.34466]
[1779495193492,56.62,75426.67,0.0,0.97417,5e-05,1.35043]
[1779495193839,56.62,75426.67,0.0,0.97417,5e-05,1.35043]
[1779495193979,56.62,75426.67,0.0,0.97417,5e-05,1.35043]
[1779495194013,56.62,75426.67,0.0,0.97417,5e-05,1.35043]
[1779495194224,56.62,75426.67,0.0,0.97417,5e-05,1.35043]
[1779495194499,56.62,75424.51,0.0,0.97407,5e-05,1.35501]
[1779495196514,56.63,75422.86,0.0,0.97398,5e-05,1.35869]
[1779495198355,56.63,75422.05,0.0,0.97394,5e-05,1.36049]
[1779495198456,56.63,75422.05,0.0,0.97394,5e-05,1.36049]
[1779495198529,56.63,75418.75,0.0,0.97378,5e-05,1.36743]
[1779495199536,56.63,75413.94,0.0,0.97354,5e-05,1.37752]
[1779495200543,56.63,75406.8,0.0,0.9732,5e-05,1.39251]
[1779495201917,56.63,75407.82,0.0,0.97324,5e-05,1.39047]
[1779495201977,56.63,75407.82,0.0,0.97324,5e-05,1.39047]
[1779495202091,56.63,75407.82,0.0,0.97324,5e-05,1.39047]
[1779495202226,56.63,75407.82,0.0,0.97324,5e-05,1.39047]
[1779495202557,56.63,75408.71,0.0,0.97329,5e-05,1.3887]
[1779495204571,56.64,75401.98,0.0,0.97295,5e-05,1.40299]
[1779495206585,56.64,75397.83,0.0,0.97275,5e-05,1.41188]
[1779495207592,56.64,75382.85,0.0,0.972,5e-05,1.44386]
[1779495208599,56.64,75380.46,0.0,0.97188,5e-05,1.449]
[1779495209606,56.64,75378.6,0.0,0.97178,5e-05,1.45302]
[1779495211620,56.7,75376.56,0.0,0.97168,5e-05,1.45558]
[1779495213634,56.76,75370.29,0.0,0.97123,5e-05,1.47501]
[1779495215648,56.87,75377.94,0.0,0.97139,5e-05,1.46822]
[1779495218366,56.88,75376.8,0.0,0.97131,5e-05,1.47171]
[1779495218472,56.88,75376.8,0.0,0.97131,5e-05,1.47171]
[1779495218669,56.88,75376.42,0.0,0.97128,5e-05,1.47303]
[1779495219602,56.88,75376.42,0.0,0.97128,5e-05,1.47303]
[1779495219723,56.88,75376.42,0.0,0.97128,5e-05,1.47303]
[1779495219753,56.89,75374.49,0.0,0.97116,5e-05,1.47773]
[1779495221693,56.9,75377.46,0.0,0.97129,5e-05,1.47226]
[1779495222699,56.95,75378.72,0.0,0.97124,5e-05,1.47448]
[1779495222879,56.95,75378.72,0.0,0.97124,5e-05,1.47448]
[1779495222971,56.95,75378.72,0.0,0.97124,5e-05,1.47448]
[1779495222976,56.95,75378.72,0.0,0.97124,5e-05,1.47448]
[1779495223225,56.95,75378.72,0.0,0.97124,5e-05,1.47448]
[1779495223706,57.0,75379.87,0.0,0.97119,5e-05,1.47689]
[1779495224713,57.06,75378.44,0.0,0.971,5e-05,1.48485]
[1779495225720,57.06,75377.19,0.0,0.97094,5e-05,1.4875]
[1779495230702,57.06,75376.86,0.0,0.9709,5e-05,1.48895]
[1779495230729,57.06,75376.86,0.0,0.9709,5e-05,1.48895]
[1779495230756,57.07,75377.23,0.0,0.97091,5e-05,1.48842]
[1779495230875,57.07,75377.23,0.0,0.97091,5e-05,1.48842]
[1779495230975,57.07,75377.23,0.0,0.97091,5e-05,1.48842]
[1779495232770,57.07,75375.77,0.0,0.97083,5e-05,1.49215]
[1779495234127,57.07,75375.77,0.0,0.97083,5e-05,1.49215]
[1779495234225,57.07,75375.77,0.0,0.97083,5e-05,1.49215]
[1779495234276,57.08,75377.54,0.0,0.9709,5e-05,1.48883]
[1779495235697,57.08,75377.54,0.0,0.9709,5e-05,1.48883]
[1779495235729,57.08,75377.54,0.0,0.9709,5e-05,1.48883]
[1779495235745,57.08,75378.71,0.0,0.97097,5e-05,1.48619]
[1779495236219,57.08,75380.81,0.0,0.97108,5e-05,1.48162]
[1779495236799,57.08,75385.0,0.0,0.97129,5e-05,1.47246]
[1779495237883,57.08,75385.0,0.0,0.97129,5e-05,1.47246]
[1779495237972,57.08,75385.0,0.0,0.97129,5e-05,1.47246]
[1779495238040,57.08,75386.69,0.0,0.97138,5e-05,1.46874]
[1779495240087,57.08,75386.07,0.0,0.97135,5e-05,1.47003]
[1779495240226,57.08,75386.07,0.0,0.97135,5e-05,1.47003]
[1779495240308,57.07,75384.83,0.0,0.97129,5e-05,1.47259]
[1779495242399,57.07,75384.82,0.0,0.97129,5e-05,1.47261]
[1779495242477,57.07,75384.82,0.0,0.97129,5e-05,1.47261]
[1779495242842,57.07,75379.5,0.0,0.97102,5e-05,1.48404]
[1779495243849,57.07,75378.21,0.0,0.97095,5e-05,1.48677]
[1779495245863,57.07,75381.24,0.0,0.97111,5e-05,1.48]
[1779495247098,57.07,75381.24,0.0,0.97111,5e-05,1.48]
[1779495247224,57.07,75381.24,0.0,0.97111,5e-05,1.48]
[1779495247324,57.07,75379.47,0.0,0.97103,5e-05,1.48369]
[1779495247859,57.07,75379.47,0.0,0.97103,5e-05,1.48369]
[1779495247972,57.07,75379.47,0.0,0.97103,5e-05,1.48369]
[1779495248009,57.07,75377.99,0.0,0.97095,5e-05,1.48692]
[1779495251921,57.06,75369.12,0.0,0.9705,5e-05,1.506]
[1779495252921,57.06,75355.03,0.0,0.96975,5e-05,1.53711]
[1779495253928,57.06,75361.38,0.0,0.9701,5e-05,1.52281]
[1779495254935,57.06,75356.72,0.0,0.96985,5e-05,1.53302]
[1779495256183,57.06,75356.72,0.0,0.96985,5e-05,1.53302]
[1779495256223,57.06,75356.72,0.0,0.96985,5e-05,1.53302]
[1779495256386,57.06,75353.22,0.0,0.96967,5e-05,1.5405]
[1779495256949,57.06,75355.68,0.0,0.9698,5e-05,1.535]
[1779495257956,57.04,75360.86,0.0,0.97012,5e-05,1.52183]
[1779495258955,57.04,75360.86,0.0,0.97012,5e-05,1.52183]
[1779495258972,57.04,75360.86,0.0,0.97012,5e-05,1.52183]
[1779495259031,57.04,75360.86,0.0,0.97012,5e-05,1.52183]
[1779495259220,57.04,75360.86,0.0,0.97012,5e-05,1.52183]
[1779495259286,57.02,75360.0,0.0,0.97011,5e-05,1.52218]
[1779495263318,57.02,75359.99,0.0,0.97012,5e-05,1.52177]
[1779495263472,57.02,75359.99,0.0,0.97012,5e-05,1.52177]
[1779495263722,57.02,75359.99,0.0,0.97012,5e-05,1.52177]
[1779495263756,57.0,75356.33,0.0,0.96996,5e-05,1.52837]
[1779495263998,57.0,75354.27,0.0,0.96985,5e-05,1.53296]
[1779495265007,56.98,75352.57,0.0,0.9698,5e-05,1.53517]
[1779495267020,56.95,75350.22,0.0,0.96975,5e-05,1.53721]
[1779495269048,56.93,75347.71,0.0,0.96966,5e-05,1.54103]
[1779495271231,56.91,75346.84,0.0,0.96965,5e-05,1.5413]
[1779495271334,56.91,75346.84,0.0,0.96965,5e-05,1.5413]
[1779495271472,56.91,75346.84,0.0,0.96965,5e-05,1.5413]
[1779495271557,56.89,75346.36,0.0,0.9698,5e-05,1.53312]
[1779495272069,56.89,75349.12,0.0,0.96995,5e-05,1.52695]
[1779495274083,56.89,75346.39,0.0,0.96981,5e-05,1.53276]
[1779495275405,56.89,75346.39,0.0,0.96981,5e-05,1.53276]
[1779495275475,56.89,75346.39,0.0,0.96981,5e-05,1.53276]
[1779495275492,56.89,75346.39,0.0,0.96981,5e-05,1.53276]
[1779495275721,56.89,75346.39,0.0,0.96981,5e-05,1.53276]
[1779495275553,56.89,75345.84,0.0,0.96979,5e-05,1.53369]
[1779495276098,56.89,75344.8,0.0,0.96973,5e-05,1.53602]
[1779495277105,56.87,75343.53,0.0,0.9697,5e-05,1.5373]
[1779495279685,56.87,75343.49,0.0,0.96971,5e-05,1.53723]
[1779495280657,56.87,75343.18,0.0,0.9697,5e-05,1.53761]
[1779495281136,56.86,75354.05,0.0,0.97028,5e-05,1.51321]
[1779495282143,56.85,75368.56,0.0,0.97108,5e-05,1.47973]
[1779495283150,56.85,75371.27,0.0,0.97122,5e-05,1.47372]
[1779495284137,56.85,75371.27,0.0,0.97122,5e-05,1.47372]
[1779495284157,56.85,75372.49,0.0,0.97128,5e-05,1.471]
[1779495289192,56.84,75372.89,0.0,0.97131,5e-05,1.46991]
[1779495290224,56.84,75372.89,0.0,0.97131,5e-05,1.46991]
[1779495290325,56.84,75372.23,0.0,0.97128,5e-05,1.47126]
[1779495291475,56.84,75371.43,0.0,0.97124,5e-05,1.47295]
[1779495292601,56.84,75371.43,0.0,0.97124,5e-05,1.47295]
[1779495292720,56.84,75371.43,0.0,0.97124,5e-05,1.47295]
[1779495292804,56.84,75370.2,0.0,0.97118,5e-05,1.47558]
[1779495294227,56.84,75370.38,0.0,0.97118,5e-05,1.47519]
[1779495294329,56.84,75373.34,0.0,0.97134,5e-05,1.46864]
[1779495297671,56.84,75372.74,0.0,0.97131,5e-05,1.46991]
[1779495297721,56.84,75372.74,0.0,0.97131,5e-05,1.46991]
[1779495300269,56.84,75379.38,0.0,0.97165,5e-05,1.45535]
[1779495301276,56.84,75383.45,0.0,0.97186,5e-05,1.44655]
[1779495303290,56.84,75383.56,0.0,0.97187,5e-05,1.44629]
[1779495304297,56.84,75388.65,0.0,0.97212,5e-05,1.43539]
[1779495305306,56.84,75390.2,0.0,0.9722,5e-05,1.43208]
[1779495306322,56.84,75390.2,0.0,0.9722,5e-05,1.43208]
[1779495306423,56.84,75380.64,0.0,0.97172,5e-05,1.4526]
[1779495307318,56.84,75375.15,0.0,0.97144,5e-05,1.46446]
[1779495308227,56.84,75375.15,0.0,0.97144,5e-05,1.46446]
[1779495308325,56.84,75375.31,0.0,0.97145,5e-05,1.46406]
[1779495310227,56.84,75374.71,0.0,0.97142,5e-05,1.46533]
[1779495310338,56.84,75373.32,0.0,0.97135,5e-05,1.46831]
[1779495314366,56.83,75368.36,0.0,0.9711,5e-05,1.47893]
[1779495315375,56.83,75366.61,0.0,0.97101,5e-05,1.48269]
[1779495316381,56.83,75370.0,0.0,0.97118,5e-05,1.47523]
[1779495318395,56.83,75363.76,0.0,0.97086,5e-05,1.48876]
[1779495322501,56.83,75364.31,0.0,0.9709,5e-05,1.48732]
[1779495322725,56.83,75364.31,0.0,0.9709,5e-05,1.48732]
[1779495322816,56.83,75363.35,0.0,0.97085,5e-05,1.48935]
[1779495323430,56.83,75356.27,0.0,0.97048,5e-05,1.50487]
[1779495323932,56.83,75356.27,0.0,0.97048,5e-05,1.50487]
[1779495324437,56.83,75351.71,0.0,0.97024,5e-05,1.51487]
[1779495324980,56.83,75351.71,0.0,0.97024,5e-05,1.51487]
[1779495325444,56.83,75347.94,0.0,0.97004,5e-05,1.52314]
[1779495326453,56.82,75342.41,0.0,0.96975,5e-05,1.53537]
[1779495327458,56.82,75329.51,0.0,0.96905,5e-05,1.56435]
[1779495328472,56.8,75329.05,0.0,0.96908,5e-05,1.56337]
[1779495329472,56.78,75338.71,0.0,0.96965,5e-05,1.53954]
[1779495330479,56.78,75342.95,0.0,0.96988,5e-05,1.52987]
[1779495331486,56.78,75343.65,0.0,0.97006,5e-05,1.52076]
[1779495332900,56.78,75342.67,0.0,0.97001,5e-05,1.52282]
[1779495332971,56.78,75342.67,0.0,0.97001,5e-05,1.52282]
[1779495333500,56.77,75351.23,0.0,0.97047,5e-05,1.50366]
[1779495334596,56.77,75351.23,0.0,0.97047,5e-05,1.50366]
[1779495334802,56.77,75349.72,0.0,0.97039,5e-05,1.50691]
[1779495336224,56.77,75348.61,0.0,0.97033,5e-05,1.50926]
[1779495336521,56.77,75352.0,0.0,0.97051,5e-05,1.50175]
[1779495337528,56.77,75350.02,0.0,0.97041,5e-05,1.50604]
[1779495339542,56.77,75353.18,0.0,0.97058,5e-05,1.49885]
[1779495342563,56.77,75357.05,0.0,0.97079,5e-05,1.49006]
[1779495343570,56.77,75360.32,0.0,0.97096,5e-05,1.4828]
[1779495345584,56.76,75358.25,0.0,0.97086,5e-05,1.48722]
[1779495346224,56.76,75358.25,0.0,0.97086,5e-05,1.48722]
[1779495346590,56.76,75356.32,0.0,0.97076,5e-05,1.49139]
[1779495349755,56.76,75356.73,0.0,0.97078,5e-05,1.49033]
[1779495349781,56.76,75355.62,0.0,0.97073,5e-05,1.49269]
[1779495349976,56.76,75355.62,0.0,0.97073,5e-05,1.49269]
[1779495350912,56.76,75355.62,0.0,0.97073,5e-05,1.49269]
[1779495350975,56.76,75355.02,0.0,0.9707,5e-05,1.49393]
[1779495353639,56.76,75357.82,0.0,0.97085,5e-05,1.48754]
[1779495354134,56.76,75357.82,0.0,0.97085,5e-05,1.48754]
[1779495354223,56.76,75357.82,0.0,0.97085,5e-05,1.48754]
[1779495354647,56.76,75360.16,0.0,0.97097,5e-05,1.48233]
[1779495355108,56.76,75360.16,0.0,0.97097,5e-05,1.48233]
[1779495355224,56.76,75360.16,0.0,0.97097,5e-05,1.48233]
[1779495356660,56.76,75359.88,0.0,0.97096,5e-05,1.48282]
[1779495357669,56.75,75363.3,0.0,0.97114,5e-05,1.47528]
[1779495358675,56.75,75364.83,0.0,0.97122,5e-05,1.47189]
[1779495359249,56.75,75364.83,0.0,0.97122,5e-05,1.47189]
[1779495359473,56.75,75364.83,0.0,0.97122,5e-05,1.47189]
[1779495360690,56.75,75368.43,0.0,0.97141,5e-05,1.46397]
[1779495361699,56.75,75378.72,0.0,0.97194,5e-05,1.44172]
[1779495362705,56.75,75383.55,0.0,0.97218,5e-05,1.43138]
[1779495364722,56.75,75389.5,0.0,0.97248,5e-05,1.41876]
[1779495366736,56.75,75393.9,0.0,0.97269,5e-05,1.40953]
[1779495367743,56.75,75396.37,0.0,0.97281,5e-05,1.40432]
[1779495368749,56.75,75404.2,0.0,0.9732,5e-05,1.3879]
[1779495369757,56.75,75408.78,0.0,0.97342,5e-05,1.37836]
[1779495370765,56.75,75411.9,0.0,0.97357,5e-05,1.37189]
[1779495372778,56.75,75404.99,0.0,0.97324,5e-05,1.38625]
[1779495373785,56.75,75402.75,0.0,0.97313,5e-05,1.39093]
[1779495375799,56.75,75399.7,0.0,0.97298,5e-05,1.39732]
[1779495376347,56.75,75399.7,0.0,0.97298,5e-05,1.39732]
[1779495376475,56.75,75399.7,0.0,0.97298,5e-05,1.39732]
[1779495376806,56.75,75397.92,0.0,0.97289,5e-05,1.40106]
[1779495378779,56.75,75397.77,0.0,0.97288,5e-05,1.40138]
[1779495378820,56.75,75397.09,0.0,0.97285,5e-05,1.40281]
[1779495378974,56.75,75397.09,0.0,0.97285,5e-05,1.40281]
[1779495379827,56.75,75392.14,0.0,0.97261,5e-05,1.41325]
[1779495380834,56.75,75387.1,0.0,0.97235,5e-05,1.42395]
[1779495381841,56.75,75389.21,0.0,0.97246,5e-05,1.41946]
[1779495384863,56.76,75401.36,0.0,0.97306,5e-05,1.39393]
[1779495385869,56.76,75406.87,0.0,0.97333,5e-05,1.38242]
[1779495387755,56.76,75406.24,0.0,0.9733,5e-05,1.38373]
[1779495387975,56.76,75406.3,0.0,0.9733,5e-05,1.3836]
[1779495391508,56.76,75406.55,0.0,0.97331,5e-05,1.38308]
[1779495391721,56.76,75406.55,0.0,0.97331,5e-05,1.38308]
[1779495391912,56.76,75406.66,0.0,0.97344,5e-05,1.37586]
[1779495393926,56.76,75403.06,0.0,0.97327,5e-05,1.38335]
[1779495395940,56.76,75406.53,0.0,0.97344,5e-05,1.37613]
[1779495396182,56.76,75406.53,0.0,0.97344,5e-05,1.37613]
[1779495396227,56.76,75406.53,0.0,0.97344,5e-05,1.37613]
[1779495396948,56.76,75408.06,0.0,0.97351,5e-05,1.37295]
[1779495397954,56.76,75409.54,0.0,0.97358,5e-05,1.36988]
[1779495398961,56.76,75411.38,0.0,0.97367,5e-05,1.36608]
[1779495400975,56.76,75414.63,0.0,0.97383,5e-05,1.35938]
[1779495401962,56.76,75414.63,0.0,0.97383,5e-05,1.35938]
[1779495401973,56.76,75414.63,0.0,0.97383,5e-05,1.35938]
[1779495402829,56.76,75414.63,0.0,0.97383,5e-05,1.35938]
[1779495402833,56.76,75415.08,0.0,0.97385,5e-05,1.35845]
[1779495403996,56.76,75418.69,0.0,0.97402,5e-05,1.35104]
[1779495408051,56.76,75418.4,0.0,0.97401,5e-05,1.35164]
[1779495408225,56.76,75418.4,0.0,0.97401,5e-05,1.35164]
[1779495410039,56.76,75411.85,0.0,0.97369,5e-05,1.36511]
[1779495411046,56.76,75407.27,0.0,0.97347,5e-05,1.37459]
[1779495412287,56.76,75407.27,0.0,0.97347,5e-05,1.37459]
[1779495412443,56.76,75407.27,0.0,0.97347,5e-05,1.37459]
[1779495412473,56.76,75407.27,0.0,0.97347,5e-05,1.37459]
[1779495412575,56.76,75407.28,0.0,0.97347,5e-05,1.37457]
[1779495414067,56.76,75409.05,0.0,0.97356,5e-05,1.3709]
[1779495418035,56.76,75408.0,0.0,0.97351,5e-05,1.37307]
[1779495418223,56.76,75408.0,0.0,0.97351,5e-05,1.37307]
[1779495418298,56.76,75409.85,0.0,0.9736,5e-05,1.36924]
[1779495420814,56.76,75408.79,0.0,0.97355,5e-05,1.37144]
[1779495420977,56.76,75408.79,0.0,0.97355,5e-05,1.37144]
[1779495420915,56.76,75409.29,0.0,0.97357,5e-05,1.3704]
[1779495423155,56.76,75420.51,0.0,0.97411,5e-05,1.34732]
[1779495424027,56.76,75420.51,0.0,0.97411,5e-05,1.34732]
[1779495424231,56.76,75420.51,0.0,0.97411,5e-05,1.34732]
[1779495424246,56.76,75418.23,0.0,0.974,5e-05,1.35198]
[1779495426176,56.76,75416.5,0.0,0.97392,5e-05,1.35553]
[1779495427142,56.76,75416.5,0.0,0.97392,5e-05,1.35553]
[1779495427230,56.76,75416.5,0.0,0.97392,5e-05,1.35553]
[1779495427308,56.76,75413.83,0.0,0.97379,5e-05,1.36103]
[1779495428077,56.76,75413.83,0.0,0.97379,5e-05,1.36103]
[1779495428226,56.76,75413.83,0.0,0.97379,5e-05,1.36103]
[1779495428282,56.76,75412.25,0.0,0.97371,5e-05,1.36428]
[1779495430903,56.76,75412.46,0.0,0.97372,5e-05,1.36385]
[1779495430972,56.76,75412.46,0.0,0.97372,5e-05,1.36385]
[1779495431004,56.76,75417.72,0.0,0.97397,5e-05,1.35303]
[1779495431211,56.76,75419.78,0.0,0.97407,5e-05,1.34881]
[1779495434233,56.76,75422.98,0.0,0.97422,5e-05,1.34227]
[1779495436095,56.76,75422.23,0.0,0.97419,5e-05,1.3438]
[1779495436227,56.76,75422.23,0.0,0.97419,5e-05,1.3438]
[1779495436247,56.76,75420.31,0.0,0.9741,5e-05,1.34772]
[1779495437254,56.76,75423.04,0.0,0.97423,5e-05,1.34215]
[1779495438599,56.76,75423.04,0.0,0.97423,5e-05,1.34215]
[1779495438724,56.76,75423.04,0.0,0.97423,5e-05,1.34215]
[1779495438806,56.76,75426.32,0.0,0.97438,5e-05,1.33547]
[1779495440891,56.76,75426.55,0.0,0.97439,5e-05,1.33501]
[1779495440972,56.76,75426.55,0.0,0.97439,5e-05,1.33501]
[1779495441282,56.76,75428.27,0.0,0.97447,5e-05,1.33152]
[1779495443088,56.76,75428.22,0.0,0.97447,5e-05,1.33162]
[1779495443220,56.76,75428.22,0.0,0.97447,5e-05,1.33162]
[1779495443296,56.76,75426.01,0.0,0.97437,5e-05,1.3361]
[1779495444305,56.76,75422.36,0.0,0.97419,5e-05,1.34354]
[1779495445206,56.76,75422.36,0.0,0.97419,5e-05,1.34354]
[1779495445225,56.76,75422.36,0.0,0.97419,5e-05,1.34354]
[1779495445312,56.76,75417.23,0.0,0.97395,5e-05,1.35403]
[1779495447752,56.76,75418.26,0.0,0.974,5e-05,1.35192]
[1779495447972,56.76,75418.26,0.0,0.974,5e-05,1.35192]
[1779495448333,56.76,75423.61,0.0,0.97425,5e-05,1.34099]
[1779495449340,56.76,75429.11,0.0,0.97451,5e-05,1.32982]
[1779495451023,56.76,75429.11,0.0,0.97451,5e-05,1.32982]
[1779495450347,56.76,75432.35,0.0,0.97466,5e-05,1.32327]
[1779495451229,56.76,75432.35,0.0,0.97466,5e-05,1.32327]
[1779495451354,56.76,75432.12,0.0,0.97478,5e-05,1.31689]
[1779495455815,56.76,75433.67,0.0,0.97485,5e-05,1.31378]
[1779495456390,56.76,75431.31,0.0,0.97474,5e-05,1.31853]
[1779495457397,56.76,75427.56,0.0,0.97456,5e-05,1.32609]
[1779495458225,56.76,75427.56,0.0,0.97456,5e-05,1.32609]
[1779495458404,56.76,75429.59,0.0,0.97466,5e-05,1.32199]
[1779495459945,56.76,75429.59,0.0,0.97466,5e-05,1.32199]
[1779495459974,56.76,75429.59,0.0,0.97466,5e-05,1.32199]
[1779495459999,56.76,75430.89,0.0,0.97472,5e-05,1.31937]
[1779495460418,56.76,75429.46,0.0,0.97465,5e-05,1.32225]
[1779495464130,56.76,75429.57,0.0,0.97466,5e-05,1.32203]
[1779495464225,56.76,75429.57,0.0,0.97466,5e-05,1.32203]
[1779495471495,56.76,75428.05,0.0,0.97459,5e-05,1.3251]
[1779495472356,56.76,75428.05,0.0,0.97459,5e-05,1.3251]
[1779495472475,56.76,75428.05,0.0,0.97459,5e-05,1.3251]
[1779495472502,56.76,75429.06,0.0,0.97463,5e-05,1.32306]
[1779495473601,56.76,75429.06,0.0,0.97463,5e-05,1.32306]
[1779495473724,56.76,75429.06,0.0,0.97463,5e-05,1.32306]
[1779495480643,56.76,75427.9,0.0,0.97458,5e-05,1.32541]
[1779495480721,56.76,75427.9,0.0,0.97458,5e-05,1.32541]
[1779495481418,56.76,75428.51,0.0,0.97461,5e-05,1.32417]
[1779495481474,56.76,75428.51,0.0,0.97461,5e-05,1.32417]
[1779495481565,56.76,75429.14,0.0,0.97464,5e-05,1.3229]
[1779495486599,56.76,75429.3,0.0,0.97464,5e-05,1.32258]
[1779495488613,56.76,75430.8,0.0,0.97471,5e-05,1.31955]
[1779495489076,56.76,75430.8,0.0,0.97471,5e-05,1.31955]
[1779495489226,56.76,75430.8,0.0,0.97471,5e-05,1.31955]
[1779495489620,56.76,75432.49,0.0,0.97479,5e-05,1.31615]
[1779495490628,56.76,75433.92,0.0,0.97486,5e-05,1.31328]
[1779495493652,56.76,75433.5,0.0,0.97484,5e-05,1.31412]
[1779495493724,56.76,75433.5,0.0,0.97484,5e-05,1.31412]
[1779495494897,56.76,75433.08,0.0,0.97482,5e-05,1.31496]
[1779495494977,56.76,75433.08,0.0,0.97482,5e-05,1.31496]
[1779495494999,56.76,75433.46,0.0,0.97484,5e-05,1.3142]
[1779495496670,56.76,75431.41,0.0,0.97474,5e-05,1.31832]
[1779495497681,56.76,75428.67,0.0,0.97462,5e-05,1.32385]
[1779495498139,56.76,75428.67,0.0,0.97462,5e-05,1.32385]
[1779495498688,56.76,75402.98,0.0,0.97339,5e-05,1.3765]
[1779495499696,56.76,75387.84,0.0,0.97265,5e-05,1.40824]
[1779495500703,56.76,75382.57,0.0,0.97239,5e-05,1.41942]
[1779495502175,56.76,75381.55,0.0,0.97234,5e-05,1.42159]
[1779495502721,56.76,75383.78,0.0,0.97245,5e-05,1.41685]
[1779495503726,56.76,75388.91,0.0,0.9727,5e-05,1.40598]
[1779495504733,56.76,75391.05,0.0,0.97281,5e-05,1.40147]
[1779495508761,56.76,75388.08,0.0,0.97266,5e-05,1.40774]
[1779495510126,56.76,75388.55,0.0,0.97268,5e-05,1.40674]
[1779495510237,56.76,75388.55,0.0,0.97268,5e-05,1.40674]
[1779495510775,56.76,75394.53,0.0,0.97298,5e-05,1.39415]
[1779495512789,56.76,75398.85,0.0,0.97332,5e-05,1.37808]
[1779495513492,56.76,75398.85,0.0,0.97332,5e-05,1.37808]
[1779495513724,56.76,75398.85,0.0,0.97332,5e-05,1.37808]
[1779495513796,56.76,75398.38,0.0,0.9733,5e-05,1.37906]
[1779495514803,56.76,75400.24,0.0,0.97339,5e-05,1.37518]
[1779495518831,56.76,75397.64,0.0,0.97326,5e-05,1.3806]
[1779495519339,56.76,75397.64,0.0,0.97326,5e-05,1.3806]
[1779495519474,56.76,75397.64,0.0,0.97326,5e-05,1.3806]
[1779495524872,56.76,75397.54,0.0,0.97326,5e-05,1.38081]
[1779495526702,56.76,75397.49,0.0,0.97325,5e-05,1.38091]
[1779495526721,56.76,75397.49,0.0,0.97325,5e-05,1.38091]
[1779495528266,56.76,75398.09,0.0,0.97328,5e-05,1.37966]
[1779495528477,56.76,75398.09,0.0,0.97328,5e-05,1.37966]
[1779495528901,56.76,75397.85,0.0,0.97327,5e-05,1.38016]
[1779495531922,56.76,75402.1,0.0,0.97348,5e-05,1.37132]
[1779495532904,56.76,75402.1,0.0,0.97348,5e-05,1.37132]
[1779495532972,56.76,75402.1,0.0,0.97348,5e-05,1.37132]
[1779495532974,56.76,75404.99,0.0,0.97362,5e-05,1.36533]
[1779495534943,56.76,75401.21,0.0,0.97343,5e-05,1.37317]
[1779495541992,56.76,75400.75,0.0,0.97341,5e-05,1.37412]
[1779495543266,56.76,75401.48,0.0,0.97345,5e-05,1.37261]
[1779495543472,56.76,75401.48,0.0,0.97345,5e-05,1.37261]
[1779495544014,56.76,75403.28,0.0,0.97353,5e-05,1.36887]
[1779495545180,56.76,75402.68,0.0,0.97351,5e-05,1.37012]
[1779495545224,56.76,75402.68,0.0,0.97351,5e-05,1.37012]
[1779495546023,56.76,75403.76,0.0,0.97356,5e-05,1.36788]
[1779495548061,56.76,75404.1,0.0,0.97357,5e-05,1.36718]
[1779495548223,56.76,75402.81,0.0,0.97351,5e-05,1.36985]
[1779495549044,56.76,75397.9,0.0,0.97327,5e-05,1.38006]
[1779495550051,56.76,75377.73,0.0,0.97227,5e-05,1.42258]
[1779495551058,56.76,75375.03,0.0,0.97214,5e-05,1.42834]
[1779495551845,56.76,75375.03,0.0,0.97214,5e-05,1.42834]
[1779495551978,56.76,75375.03,0.0,0.97214,5e-05,1.42834]
[1779495553306,56.76,75373.89,0.0,0.97208,5e-05,1.43078]
[1779495553475,56.76,75373.89,0.0,0.97208,5e-05,1.43078]
[1779495554079,56.76,75373.86,0.0,0.97208,5e-05,1.43085]
[1779495558107,56.76,75372.17,0.0,0.97199,5e-05,1.43447]
[1779495559114,56.76,75366.96,0.0,0.97173,5e-05,1.44567]
[1779495560120,56.76,75359.11,0.0,0.97132,5e-05,1.46268]
[1779495562138,56.76,75358.01,0.0,0.97127,5e-05,1.46507]
[1779495563192,56.76,75357.71,0.0,0.97125,5e-05,1.46572]
[1779495563222,56.76,75357.71,0.0,0.97125,5e-05,1.46572]
[1779495565159,56.76,75355.53,0.0,0.97114,5e-05,1.47048]
[1779495566166,56.76,75351.55,0.0,0.97093,5e-05,1.47919]
[1779495567173,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495567198,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495567233,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495567597,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495567724,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495567825,56.76,75347.65,0.0,0.97073,5e-05,1.48776]
[1779495570203,56.76,75335.82,0.0,0.9701,5e-05,1.51398]
[1779495571204,56.76,75330.71,0.0,0.96996,5e-05,1.51797]
[1779495572211,56.75,75335.14,0.0,0.9702,5e-05,1.50797]
[1779495573567,56.75,75335.14,0.0,0.9702,5e-05,1.50797]
[1779495573721,56.75,75335.14,0.0,0.9702,5e-05,1.50797]
[1779495573772,56.75,75338.19,0.0,0.97037,5e-05,1.50099]
[1779495576787,56.75,75338.9,0.0,0.97041,5e-05,1.49933]
[1779495576974,56.75,75338.9,0.0,0.97041,5e-05,1.49933]
[1779495577033,56.75,75337.1,0.0,0.97032,5e-05,1.50314]
[1779495577962,56.75,75337.1,0.0,0.97032,5e-05,1.50314]
[1779495577971,56.75,75337.1,0.0,0.97032,5e-05,1.50314]
[1779495578063,56.75,75339.77,0.0,0.97046,5e-05,1.49714]
[1779495578253,56.75,75346.86,0.0,0.97084,5e-05,1.48149]
[1779495581275,56.75,75349.44,0.0,0.97097,5e-05,1.47572]
[1779495582667,56.75,75349.44,0.0,0.97097,5e-05,1.47572]
[1779495582709,56.75,75349.44,0.0,0.97097,5e-05,1.47572]
[1779495582759,56.75,75350.05,0.0,0.97101,5e-05,1.47433]
[1779495585056,56.75,75354.21,0.0,0.97122,5e-05,1.46524]
[1779495585302,56.75,75343.84,0.0,0.97068,5e-05,1.48798]
[1779495586309,56.75,75337.95,0.0,0.97037,5e-05,1.50093]
[1779495587316,56.75,75341.66,0.0,0.97057,5e-05,1.49272]
[1779495588225,56.75,75341.66,0.0,0.97057,5e-05,1.49272]
[1779495588324,56.75,75344.02,0.0,0.97069,5e-05,1.48751]
[1779495589865,56.75,75344.02,0.0,0.97069,5e-05,1.48751]
[1779495589976,56.75,75344.02,0.0,0.97069,5e-05,1.48751]
[1779495590129,56.75,75344.02,0.0,0.97069,5e-05,1.48751]
[1779495590228,56.75,75344.09,0.0,0.9707,5e-05,1.48736]
[1779495590338,56.75,75346.43,0.0,0.97082,5e-05,1.48221]
[1779495591843,56.75,75346.43,0.0,0.97082,5e-05,1.48221]
[1779495591974,56.75,75346.43,0.0,0.97082,5e-05,1.48221]
[1779495592075,56.75,75351.66,0.0,0.97109,5e-05,1.47074]
[1779495592352,56.75,75354.5,0.0,0.97124,5e-05,1.46454]
[1779495595373,56.74,75359.27,0.0,0.97149,5e-05,1.45409]
[1779495597299,56.74,75359.16,0.0,0.97148,5e-05,1.45431]
[1779495597474,56.74,75359.16,0.0,0.97148,5e-05,1.45431]
[1779495597978,56.74,75359.16,0.0,0.97148,5e-05,1.45431]
[1779495597991,56.74,75357.99,0.0,0.97142,5e-05,1.45685]
[1779495598226,56.74,75357.99,0.0,0.97142,5e-05,1.45685]
[1779495601415,56.74,75360.56,0.0,0.97156,5e-05,1.45128]
[1779495602422,56.74,75364.63,0.0,0.97177,5e-05,1.44249]
[1779495604131,56.74,75364.63,0.0,0.97177,5e-05,1.44249]
[1779495604180,56.74,75368.55,0.0,0.97197,5e-05,1.43405]
[1779495604228,56.74,75368.55,0.0,0.97197,5e-05,1.43405]
[1779495608466,56.74,75374.95,0.0,0.97229,5e-05,1.42037]
[1779495609473,56.74,75377.9,0.0,0.97244,5e-05,1.41409]
[1779495610308,56.74,75377.9,0.0,0.97244,5e-05,1.41409]
[1779495610475,56.74,75377.9,0.0,0.97244,5e-05,1.41409]
[1779495611257,56.74,75377.96,0.0,0.97244,5e-05,1.41396]
[1779495611473,56.74,75377.96,0.0,0.97244,5e-05,1.41396]
[1779495611487,56.74,75376.49,0.0,0.97237,5e-05,1.41709]
[1779495613501,56.74,75375.02,0.0,0.97229,5e-05,1.42022]
[1779495614760,56.74,75375.02,0.0,0.97229,5e-05,1.42022]
[1779495614973,56.74,75375.02,0.0,0.97229,5e-05,1.42022]
[1779495617147,56.74,75375.12,0.0,0.9723,5e-05,1.42]
[1779495617221,56.74,75373.44,0.0,0.97221,5e-05,1.42359]
[1779495617529,56.74,75379.57,0.0,0.97252,5e-05,1.41054]
[1779495618312,56.74,75379.57,0.0,0.97252,5e-05,1.41054]
[1779495618473,56.74,75379.57,0.0,0.97252,5e-05,1.41054]
[1779495618535,56.74,75382.01,0.0,0.97264,5e-05,1.40538]
[1779495619543,56.74,75387.38,0.0,0.97291,5e-05,1.39405]
[1779495622001,56.74,75388.31,0.0,0.97295,5e-05,1.3921]
[1779495622220,56.74,75388.31,0.0,0.97295,5e-05,1.3921]
[1779495622057,56.74,75389.71,0.0,0.97302,5e-05,1.38916]
[1779495622564,56.74,75387.42,0.0,0.97291,5e-05,1.39397]
[1779495624175,56.74,75387.42,0.0,0.97291,5e-05,1.39397]
[1779495624223,56.74,75387.42,0.0,0.97291,5e-05,1.39397]
[1779495624217,56.74,75381.84,0.0,0.97263,5e-05,1.40574]
[1779495624718,56.74,75381.84,0.0,0.97263,5e-05,1.40574]
[1779495624766,56.74,75366.62,0.0,0.97187,5e-05,1.4382]
[1779495625588,56.74,75348.6,0.0,0.97094,5e-05,1.47734]
[1779495626595,56.74,75340.57,0.0,0.97051,5e-05,1.49503]
[1779495627602,56.74,75340.38,0.0,0.9705,5e-05,1.49545]
[1779495628632,56.74,75340.38,0.0,0.9705,5e-05,1.49545]
[1779495628701,56.74,75341.34,0.0,0.97055,5e-05,1.49333]
[1779495632637,56.74,75340.1,0.0,0.97062,5e-05,1.48871]
[1779495637672,56.74,75339.58,0.0,0.9706,5e-05,1.48985]
[1779495641700,56.74,75337.99,0.0,0.97051,5e-05,1.49337]
[1779495642499,56.74,75337.99,0.0,0.97051,5e-05,1.49337]
[1779495642727,56.74,75337.99,0.0,0.97051,5e-05,1.49337]
[1779495643630,56.74,75337.54,0.0,0.97049,5e-05,1.49436]
[1779495643723,56.74,75337.54,0.0,0.97049,5e-05,1.49436]
[1779495643731,56.74,75338.04,0.0,0.97051,5e-05,1.49326]
[1779495647641,56.74,75339.23,0.0,0.97058,5e-05,1.49063]
[1779495647724,56.74,75339.23,0.0,0.97058,5e-05,1.49063]
[1779495648749,56.74,75341.71,0.0,0.97071,5e-05,1.48515]
[1779495649757,56.74,75346.36,0.0,0.97095,5e-05,1.47493]
[1779495650406,56.74,75346.36,0.0,0.97095,5e-05,1.47493]
[1779495650473,56.74,75346.36,0.0,0.97095,5e-05,1.47493]
[1779495650763,56.74,75351.82,0.0,0.97124,5e-05,1.463]
[1779495652175,56.74,75351.82,0.0,0.97124,5e-05,1.463]
[1779495652224,56.74,75351.82,0.0,0.97124,5e-05,1.463]
[1779495652231,56.74,75353.23,0.0,0.97131,5e-05,1.45993]
[1779495654790,56.74,75347.52,0.0,0.97101,5e-05,1.47239]
[1779495655792,56.74,75347.52,0.0,0.97101,5e-05,1.47239]
[1779495655980,56.74,75347.52,0.0,0.97101,5e-05,1.47239]
[1779495658819,56.74,75350.66,0.0,0.97118,5e-05,1.46553]
[1779495659826,56.74,75353.9,0.0,0.97135,5e-05,1.45847]
[1779495660454,56.74,75353.9,0.0,0.97135,5e-05,1.45847]
[1779495660475,56.74,75353.9,0.0,0.97135,5e-05,1.45847]
[1779495660833,56.74,75357.99,0.0,0.97156,5e-05,1.44959]
[1779495661302,56.74,75357.99,0.0,0.97156,5e-05,1.44959]
[1779495661478,56.74,75357.99,0.0,0.97156,5e-05,1.44959]
[1779495661844,56.74,75361.36,0.0,0.97173,5e-05,1.44231]
[1779495662849,56.74,75365.66,0.0,0.97195,5e-05,1.43306]
[1779495663877,56.74,75365.66,0.0,0.97195,5e-05,1.43306]
[1779495663973,56.74,75365.66,0.0,0.97195,5e-05,1.43306]
[1779495664863,56.74,75367.95,0.0,0.97207,5e-05,1.42814]
[1779495666269,56.74,75367.95,0.0,0.97207,5e-05,1.42814]
[1779495665870,56.74,75371.92,0.0,0.97227,5e-05,1.41966]
[1779495666480,56.74,75371.92,0.0,0.97227,5e-05,1.41966]
[1779495666877,56.74,75373.6,0.0,0.97235,5e-05,1.41608]
[1779495667973,56.74,75373.6,0.0,0.97235,5e-05,1.41608]
[1779495668223,56.74,75373.6,0.0,0.97235,5e-05,1.41608]
[1779495668099,56.74,75378.16,0.0,0.97258,5e-05,1.4064]
[1779495670906,56.74,75381.37,0.0,0.97274,5e-05,1.39961]
[1779495671912,56.74,75379.04,0.0,0.97263,5e-05,1.40454]
[1779495672923,56.74,75379.04,0.0,0.97263,5e-05,1.40454]
[1779495672974,56.74,75379.04,0.0,0.97263,5e-05,1.40454]
[1779495673074,56.74,75377.34,0.0,0.97254,5e-05,1.40814]
[1779495674528,56.74,75377.53,0.0,0.97255,5e-05,1.40773]
[1779495674723,56.74,75377.53,0.0,0.97255,5e-05,1.40773]
[1779495674932,56.74,75375.4,0.0,0.97244,5e-05,1.41225]
[1779495675644,56.74,75375.4,0.0,0.97244,5e-05,1.41225]
[1779495676947,56.74,75371.54,0.0,0.97225,5e-05,1.42047]
[1779495677954,56.74,75367.17,0.0,0.97203,5e-05,1.42982]
[1779495678323,56.74,75367.17,0.0,0.97203,5e-05,1.42982]
[1779495678475,56.74,75367.17,0.0,0.97203,5e-05,1.42982]
[1779495678961,56.74,75366.78,0.0,0.97201,5e-05,1.43065]
[1779495680975,56.74,75368.06,0.0,0.97207,5e-05,1.42791]
[1779495682989,56.74,75366.67,0.0,0.972,5e-05,1.43089]
[1779495683996,56.74,75363.58,0.0,0.97184,5e-05,1.43753]
[1779495685512,56.74,75363.76,0.0,0.97185,5e-05,1.43714]
[1779495685641,56.74,75363.76,0.0,0.97185,5e-05,1.43714]
[1779495686010,56.74,75362.11,0.0,0.97177,5e-05,1.44069]
[1779495687018,56.74,75360.41,0.0,0.97168,5e-05,1.44436]
[1779495688704,56.74,75359.98,0.0,0.97166,5e-05,1.44529]
[1779495688725,56.74,75359.98,0.0,0.97166,5e-05,1.44529]
[1779495689034,56.74,75359.99,0.0,0.97166,5e-05,1.44527]
[1779495690137,56.74,75359.99,0.0,0.97166,5e-05,1.44527]
[1779495690224,56.74,75359.99,0.0,0.97166,5e-05,1.44527]
[1779495690186,56.74,75361.47,0.0,0.97174,5e-05,1.44207]
[1779495691048,56.74,75361.12,0.0,0.97185,5e-05,1.4356]
[1779495694711,56.74,75361.2,0.0,0.97186,5e-05,1.43542]
[1779495694734,56.74,75361.2,0.0,0.97186,5e-05,1.43542]
[1779495695076,56.74,75361.21,0.0,0.97186,5e-05,1.4354]
[1779495696911,56.74,75360.58,0.0,0.97182,5e-05,1.43676]
[1779495696979,56.74,75360.58,0.0,0.97182,5e-05,1.43676]
[1779495702125,56.74,75359.67,0.0,0.97178,5e-05,1.43872]
[1779495708167,56.74,75361.34,0.0,0.97186,5e-05,1.43512]
[1779495709843,56.74,75362.14,0.0,0.9719,5e-05,1.4334]
[1779495709971,56.74,75362.14,0.0,0.9719,5e-05,1.4334]
[1779495710144,56.74,75362.14,0.0,0.9719,5e-05,1.4334]
[1779495710227,56.74,75362.14,0.0,0.9719,5e-05,1.4334]
[1779495710302,56.74,75360.44,0.0,0.97182,5e-05,1.43706]
[1779495714208,56.74,75361.94,0.0,0.97189,5e-05,1.43383]
[1779495715971,56.74,75362.11,0.0,0.9719,5e-05,1.43347]
[1779495716060,56.74,75362.11,0.0,0.9719,5e-05,1.43347]
[1779495716224,56.74,75362.11,0.0,0.9719,5e-05,1.43347]
[1779495716234,56.74,75361.02,0.0,0.97185,5e-05,1.43581]
[1779495718237,56.74,75357.93,0.0,0.97169,5e-05,1.44247]
[1779495722146,56.74,75357.68,0.0,0.97168,5e-05,1.44301]
[1779495722225,56.74,75357.68,0.0,0.97168,5e-05,1.44301]
[1779495722279,56.74,75357.68,0.0,0.97168,5e-05,1.44301]
[1779495722321,56.74,75358.14,0.0,0.9717,5e-05,1.44202]
[1779495722474,56.74,75358.14,0.0,0.9717,5e-05,1.44202]
[1779495723271,56.74,75365.18,0.0,0.97206,5e-05,1.42688]
[1779495723834,56.74,75365.18,0.0,0.97206,5e-05,1.42688]
[1779495723975,56.74,75365.18,0.0,0.97206,5e-05,1.42688]
[1779495724009,56.74,75365.18,0.0,0.97206,5e-05,1.42688]
[1779495724226,56.74,75365.18,0.0,0.97206,5e-05,1.42688]
[1779495724279,56.74,75369.68,0.0,0.97229,5e-05,1.41726]
[1779495726294,56.74,75363.53,0.0,0.97198,5e-05,1.43042]
[1779495727055,56.74,75363.53,0.0,0.97198,5e-05,1.43042]
[1779495727222,56.74,75363.53,0.0,0.97198,5e-05,1.43042]
[1779495727230,56.74,75363.53,0.0,0.97198,5e-05,1.43042]
[1779495727300,56.74,75358.79,0.0,0.97173,5e-05,1.44062]
[1779495727474,56.74,75358.79,0.0,0.97173,5e-05,1.44062]
[1779495733345,56.74,75358.69,0.0,0.97173,5e-05,1.44083]
[1779495734567,56.74,75358.69,0.0,0.97173,5e-05,1.44083]
[1779495734725,56.74,75358.69,0.0,0.97173,5e-05,1.44083]
[1779495734860,56.74,75358.69,0.0,0.97173,5e-05,1.44083]
[1779495734972,56.74,75358.69,0.0,0.97173,5e-05,1.44083]
[1779495735079,56.74,75359.9,0.0,0.97179,5e-05,1.43822]
[1779495736366,56.74,75358.7,0.0,0.97173,5e-05,1.44081]
[1779495738380,56.74,75354.69,0.0,0.97152,5e-05,1.44948]
[1779495739643,56.74,75354.69,0.0,0.97152,5e-05,1.44948]
[1779495739725,56.74,75354.69,0.0,0.97152,5e-05,1.44948]
[1779495742408,56.74,75356.41,0.0,0.97161,5e-05,1.44576]
[1779495743414,56.74,75363.92,0.0,0.972,5e-05,1.42958]
[1779495744660,56.74,75363.92,0.0,0.972,5e-05,1.42958]
[1779495744726,56.74,75363.92,0.0,0.972,5e-05,1.42958]
[1779495744917,56.74,75363.92,0.0,0.972,5e-05,1.42958]
[1779495744977,56.74,75363.92,0.0,0.972,5e-05,1.42958]
[1779495745019,56.74,75367.54,0.0,0.97218,5e-05,1.42183]
[1779495746436,56.74,75371.78,0.0,0.97239,5e-05,1.41279]
[1779495747872,56.74,75371.78,0.0,0.97239,5e-05,1.41279]
[1779495747977,56.74,75371.78,0.0,0.97239,5e-05,1.41279]
[1779495750466,56.74,75373.8,0.0,0.97249,5e-05,1.4085]
[1779495751508,56.74,75373.8,0.0,0.97249,5e-05,1.4085]
[1779495751723,56.74,75373.8,0.0,0.97249,5e-05,1.4085]
[1779495751777,56.74,75373.8,0.0,0.97249,5e-05,1.4085]
[1779495751973,56.74,75373.8,0.0,0.97249,5e-05,1.4085]
[1779495751987,56.74,75377.19,0.0,0.97279,5e-05,1.3942]
[1779495752480,56.74,75375.07,0.0,0.97269,5e-05,1.39867]
[1779495754495,56.74,75373.88,0.0,0.97263,5e-05,1.40119]
[1779495756099,56.74,75373.88,0.0,0.97263,5e-05,1.40119]
[1779495756213,56.74,75373.88,0.0,0.97263,5e-05,1.40119]
[1779495756225,56.74,75373.88,0.0,0.97263,5e-05,1.40119]
[1779495756254,56.74,75374.36,0.0,0.97265,5e-05,1.40017]
[1779495756509,56.74,75372.93,0.0,0.97258,5e-05,1.4032]
[1779495761860,56.74,75372.92,0.0,0.97258,5e-05,1.40322]
[1779495761962,56.74,75372.92,0.0,0.97258,5e-05,1.40322]
[1779495761972,56.74,75372.92,0.0,0.97258,5e-05,1.40322]
[1779495762055,56.74,75372.84,0.0,0.97258,5e-05,1.40339]
[1779495765630,56.74,75372.55,0.0,0.97256,5e-05,1.404]
[1779495765722,56.74,75372.55,0.0,0.97256,5e-05,1.404]
[1779495765793,56.74,75372.55,0.0,0.97256,5e-05,1.404]
[1779495765973,56.74,75372.55,0.0,0.97256,5e-05,1.404]
[1779495766025,56.74,75375.44,0.0,0.97271,5e-05,1.39789]
[1779495766579,56.74,75377.46,0.0,0.97281,5e-05,1.39363]
[1779495770822,56.74,75377.21,0.0,0.9728,5e-05,1.39416]
[1779495770973,56.74,75377.21,0.0,0.9728,5e-05,1.39416]
[1779495771048,56.74,75377.21,0.0,0.9728,5e-05,1.39416]
[1779495771225,56.74,75377.21,0.0,0.9728,5e-05,1.39416]
[1779495771323,56.74,75375.15,0.0,0.97269,5e-05,1.3985]
[1779495771614,56.74,75373.67,0.0,0.97262,5e-05,1.40163]
[1779495772621,56.74,75351.74,0.0,0.9715,5e-05,1.4486]
[1779495773627,56.74,75336.26,0.0,0.97069,5e-05,1.48244]
[1779495774635,56.74,75333.05,0.0,0.97052,5e-05,1.48953]
[1779495776229,56.74,75333.05,0.0,0.97052,5e-05,1.48953]
[1779495776303,56.74,75333.05,0.0,0.97052,5e-05,1.48953]
[1779495776465,56.74,75333.05,0.0,0.97052,5e-05,1.48953]
[1779495776533,56.74,75333.05,0.0,0.97052,5e-05,1.48953]
[1779495776649,56.74,75336.43,0.0,0.9707,5e-05,1.48207]
[1779495777656,56.74,75337.93,0.0,0.97078,5e-05,1.47876]
[1779495780676,56.74,75336.58,0.0,0.97071,5e-05,1.48174]
[1779495782691,56.74,75340.41,0.0,0.97091,5e-05,1.47331]
[1779495783588,56.74,75340.41,0.0,0.97091,5e-05,1.47331]
[1779495783941,56.74,75340.41,0.0,0.97091,5e-05,1.47331]
[1779495783971,56.74,75340.41,0.0,0.97091,5e-05,1.47331]
[1779495784232,56.74,75340.41,0.0,0.97091,5e-05,1.47331]
[1779495784320,56.74,75339.35,0.0,0.97086,5e-05,1.47564]
[1779495789741,56.74,75339.09,0.0,0.97084,5e-05,1.47621]
[1779495791269,56.74,75339.09,0.0,0.97084,5e-05,1.47621]
[1779495791472,56.74,75339.13,0.0,0.97085,5e-05,1.47612]
[1779495791755,56.74,75344.46,0.0,0.97113,5e-05,1.46445]
[1779495792762,56.74,75346.56,0.0,0.97123,5e-05,1.45986]
[1779495793769,56.74,75348.86,0.0,0.97135,5e-05,1.45486]
[1779495794776,56.74,75350.07,0.0,0.97142,5e-05,1.45223]
[1779495795783,56.74,75348.72,0.0,0.97135,5e-05,1.45516]
[1779495799805,56.74,75348.23,0.0,0.97132,5e-05,1.45623]
[1779495799974,56.74,75348.23,0.0,0.97132,5e-05,1.45623]
[1779495803261,56.74,75349.33,0.0,0.97138,5e-05,1.45383]
[1779495803471,56.74,75348.98,0.0,0.97136,5e-05,1.45459]
[1779495804226,56.74,75348.98,0.0,0.97136,5e-05,1.45459]
[1779495804305,56.74,75357.69,0.0,0.97181,5e-05,1.43575]
[1779495804846,56.74,75356.48,0.0,0.97175,5e-05,1.43835]
[1779495807085,56.74,75356.56,0.0,0.97175,5e-05,1.43818]
[1779495811894,56.74,75356.84,0.0,0.9719,5e-05,1.43034]
[1779495812902,56.74,75361.99,0.0,0.97216,5e-05,1.4193]
[1779495814228,56.74,75361.99,0.0,0.97216,5e-05,1.4193]
[1779495814254,56.74,75360.38,0.0,0.97208,5e-05,1.42274]
[1779495816224,56.74,75360.37,0.0,0.97208,5e-05,1.42276]
[1779495818445,56.74,75359.59,0.0,0.97204,5e-05,1.42443]
[1779495818471,56.74,75359.59,0.0,0.97204,5e-05,1.42443]
[1779495818944,56.74,75359.13,0.0,0.97202,5e-05,1.42542]
[1779495819951,56.74,75361.34,0.0,0.97213,5e-05,1.42069]
[1779495820958,56.74,75366.14,0.0,0.97237,5e-05,1.41045]
[1779495821965,56.74,75373.83,0.0,0.97276,5e-05,1.39416]
[1779495823979,56.74,75377.85,0.0,0.97296,5e-05,1.3857]
[1779495824986,56.74,75379.98,0.0,0.97306,5e-05,1.38123]
[1779495826184,56.74,75379.98,0.0,0.97306,5e-05,1.38123]
[1779495826227,56.74,75379.98,0.0,0.97306,5e-05,1.38123]
[1779495829016,56.74,75386.43,0.0,0.97338,5e-05,1.36776]
[1779495834054,56.74,75385.08,0.0,0.97331,5e-05,1.37057]
[1779495834222,56.74,75385.08,0.0,0.97331,5e-05,1.37057]
[1779495834287,56.74,75385.08,0.0,0.97331,5e-05,1.37057]
[1779495834324,56.74,75386.55,0.0,0.97339,5e-05,1.36751]
[1779495834471,56.74,75386.55,0.0,0.97339,5e-05,1.36751]
[1779495839847,56.74,75387.34,0.0,0.97342,5e-05,1.36587]
[1779495839973,56.74,75387.34,0.0,0.97342,5e-05,1.36587]
[1779495842107,56.74,75385.7,0.0,0.97334,5e-05,1.36928]
[1779495844752,56.74,75384.38,0.0,0.97328,5e-05,1.37203]
[1779495844973,56.74,75384.38,0.0,0.97328,5e-05,1.37203]
[1779495845813,56.74,75383.24,0.0,0.97322,5e-05,1.37441]
[1779495845872,56.74,75383.24,0.0,0.97322,5e-05,1.37441]
[1779495846135,56.74,75381.15,0.0,0.97312,5e-05,1.37878]
[1779495851169,56.74,75379.91,0.0,0.97306,5e-05,1.38137]
[1779495854192,56.74,75381.47,0.0,0.97314,5e-05,1.37811]
[1779495856206,56.74,75384.61,0.0,0.97329,5e-05,1.37155]
[1779495857087,56.74,75384.61,0.0,0.97329,5e-05,1.37155]
[1779495857223,56.74,75384.61,0.0,0.97329,5e-05,1.37155]
[1779495862247,56.74,75383.04,0.0,0.97321,5e-05,1.37483]
[1779495863078,56.74,75383.04,0.0,0.97321,5e-05,1.37483]
[1779495863221,56.74,75383.04,0.0,0.97321,5e-05,1.37483]
[1779495863255,56.74,75384.65,0.0,0.97329,5e-05,1.37147]
[1779495865039,56.74,75384.95,0.0,0.97331,5e-05,1.37084]
[1779495865227,56.74,75384.95,0.0,0.97331,5e-05,1.37084]
[1779495868924,56.74,75384.83,0.0,0.9733,5e-05,1.37109]
[1779495868976,56.74,75384.83,0.0,0.9733,5e-05,1.37109]
[1779495869297,56.74,75385.25,0.0,0.97332,5e-05,1.37022]
[1779495871311,56.74,75387.86,0.0,0.97358,5e-05,1.35775]
[1779495871877,56.74,75387.86,0.0,0.97358,5e-05,1.35775]
[1779495871975,56.74,75387.86,0.0,0.97358,5e-05,1.35775]
[1779495872321,56.74,75389.81,0.0,0.97367,5e-05,1.35371]
[1779495874335,56.74,75388.24,0.0,0.9736,5e-05,1.35696]
[1779495877358,56.74,75388.68,0.0,0.97362,5e-05,1.35605]
[1779495877476,56.74,75388.68,0.0,0.97362,5e-05,1.35605]
[1779495877461,56.74,75389.77,0.0,0.97367,5e-05,1.3538]
[1779495877802,56.74,75389.77,0.0,0.97367,5e-05,1.3538]
[1779495877981,56.74,75389.77,0.0,0.97367,5e-05,1.3538]
[1779495882162,56.74,75389.53,0.0,0.97366,5e-05,1.35429]
[1779495882222,56.74,75389.53,0.0,0.97366,5e-05,1.35429]
[1779495882392,56.74,75389.25,0.0,0.97365,5e-05,1.35487]
[1779495883110,56.74,75389.25,0.0,0.97365,5e-05,1.35487]
[1779495883227,56.74,75389.25,0.0,0.97365,5e-05,1.35487]
[1779495883399,56.74,75387.45,0.0,0.97356,5e-05,1.3586]
[1779495888437,56.74,75385.99,0.0,0.97349,5e-05,1.36162]
[1779495890449,56.74,75387.51,0.0,0.97356,5e-05,1.35847]
[1779495896492,56.75,75388.67,0.0,0.97362,5e-05,1.3562]
[1779495896658,56.75,75388.67,0.0,0.97362,5e-05,1.3562]
[1779495896724,56.75,75388.67,0.0,0.97362,5e-05,1.3562]
[1779495899388,56.75,75389.35,0.0,0.97365,5e-05,1.35479]
[1779495899478,56.75,75389.35,0.0,0.97365,5e-05,1.35479]
[1779495899513,56.75,75388.98,0.0,0.97363,5e-05,1.35556]
[1779495903583,56.75,75399.28,0.0,0.97413,5e-05,1.33438]
[1779495904551,56.75,75405.22,0.0,0.97441,5e-05,1.32228]
[1779495906270,56.75,75405.22,0.0,0.97441,5e-05,1.32228]
[1779495906475,56.75,75405.22,0.0,0.97441,5e-05,1.32228]
[1779495906325,56.75,75410.43,0.0,0.97466,5e-05,1.31173]
[1779495906566,56.75,75412.82,0.0,0.97477,5e-05,1.30691]
[1779495910384,56.75,75413.82,0.0,0.97481,5e-05,1.3049]
[1779495910475,56.75,75413.82,0.0,0.97481,5e-05,1.3049]
[1779495910594,56.75,75412.15,0.0,0.97474,5e-05,1.30826]
[1779495911615,56.75,75412.15,0.0,0.97474,5e-05,1.30826]
[1779495911735,56.75,75412.15,0.0,0.97474,5e-05,1.30826]
[1779495911823,56.75,75412.07,0.0,0.97473,5e-05,1.30842]
[1779495917642,56.75,75409.45,0.0,0.97461,5e-05,1.31371]
[1779495918805,56.75,75409.45,0.0,0.97461,5e-05,1.31371]
[1779495918973,56.75,75409.45,0.0,0.97461,5e-05,1.31371]
[1779495924049,56.75,75410.66,0.0,0.97467,5e-05,1.31126]
[1779495924221,56.75,75410.66,0.0,0.97467,5e-05,1.31126]
[1779495925874,56.75,75411.71,0.0,0.97472,5e-05,1.30915]
[1779495925975,56.75,75411.71,0.0,0.97472,5e-05,1.30915]
[1779495926075,56.75,75411.37,0.0,0.9747,5e-05,1.30983]
[1779495929062,56.75,75411.34,0.0,0.9747,5e-05,1.30989]
[1779495929221,56.75,75411.34,0.0,0.9747,5e-05,1.30989]
[1779495929744,56.75,75405.15,0.0,0.97441,5e-05,1.32242]
[1779495930751,56.75,75403.69,0.0,0.97434,5e-05,1.32538]
[1779495931758,56.75,75403.72,0.0,0.97447,5e-05,1.31839]
[1779495936792,56.75,75402.72,0.0,0.97442,5e-05,1.32042]
[1779495937905,56.75,75402.72,0.0,0.97442,5e-05,1.32042]
[1779495937975,56.75,75402.72,0.0,0.97442,5e-05,1.32042]
[1779495938006,56.75,75404.5,0.0,0.9745,5e-05,1.31681]
[1779495941317,56.75,75404.32,0.0,0.97449,5e-05,1.31717]
[1779495941480,56.75,75404.32,0.0,0.97449,5e-05,1.31717]
[1779495941542,56.75,75403.83,0.0,0.97447,5e-05,1.31817]
[1779495944203,56.75,75403.89,0.0,0.97447,5e-05,1.31804]
[1779495944849,56.75,75399.18,0.0,0.97425,5e-05,1.32762]
[1779495945857,56.75,75395.78,0.0,0.97409,5e-05,1.33456]
[1779495946864,56.75,75393.43,0.0,0.97397,5e-05,1.33938]
[1779495947894,56.75,75393.43,0.0,0.97397,5e-05,1.33938]
[1779495947977,56.75,75393.43,0.0,0.97397,5e-05,1.33938]
[1779495948074,56.75,75392.98,0.0,0.97395,5e-05,1.3403]
[1779495953913,56.75,75394.82,0.0,0.97404,5e-05,1.33653]
[1779495954920,56.75,75396.63,0.0,0.97413,5e-05,1.33282]
[1779495955926,56.75,75399.1,0.0,0.97425,5e-05,1.32778]
[1779495956934,56.75,75403.17,0.0,0.97444,5e-05,1.3195]
[1779495961969,56.75,75403.27,0.0,0.97444,5e-05,1.3193]
[1779495964229,56.75,75402.88,0.0,0.97443,5e-05,1.32009]
[1779495964293,56.75,75395.4,0.0,0.97407,5e-05,1.33534]
[1779495965997,56.75,75392.24,0.0,0.97392,5e-05,1.34182]
[1779495967400,56.75,75392.24,0.0,0.97392,5e-05,1.34182]
[1779495967474,56.75,75392.24,0.0,0.97392,5e-05,1.34182]
[1779495967501,56.75,75390.21,0.0,0.97382,5e-05,1.346]
[1779495969019,56.75,75392.57,0.0,0.97393,5e-05,1.34114]
[1779495974054,56.75,75393.19,0.0,0.97396,5e-05,1.33987]
[1779495975412,56.75,75391.74,0.0,0.97389,5e-05,1.34285]
[1779495976129,56.75,75391.74,0.0,0.97389,5e-05,1.34285]
[1779495976141,56.75,75384.56,0.0,0.97355,5e-05,1.35767]
[1779495977083,56.75,75372.29,0.0,0.97294,5e-05,1.38327]
[1779495978089,56.75,75372.45,0.0,0.97295,5e-05,1.38293]
[1779495979415,56.75,75372.45,0.0,0.97295,5e-05,1.38293]
[1779495979471,56.75,75372.45,0.0,0.97295,5e-05,1.38293]
[1779495979572,56.75,75374.14,0.0,0.97303,5e-05,1.37939]
[1779495980104,56.75,75379.34,0.0,0.97329,5e-05,1.36852]
[1779495981111,56.75,75383.6,0.0,0.9735,5e-05,1.35966]
[1779495982235,56.75,75383.6,0.0,0.9735,5e-05,1.35966]
[1779495982308,56.75,75383.6,0.0,0.9735,5e-05,1.35966]
[1779495982481,56.75,75383.6,0.0,0.9735,5e-05,1.35966]
[1779495982510,56.75,75384.76,0.0,0.97355,5e-05,1.35725]
[1779495984142,56.75,75394.46,0.0,0.97402,5e-05,1.33726]
[1779495985149,56.75,75400.27,0.0,0.9743,5e-05,1.3254]
[1779495986156,56.75,75399.83,0.0,0.97428,5e-05,1.32629]
[1779495987208,56.75,75399.83,0.0,0.97428,5e-05,1.32629]
[1779495987234,56.75,75399.83,0.0,0.97428,5e-05,1.32629]
[1779495987301,56.75,75400.16,0.0,0.9743,5e-05,1.32562]
[1779495988028,56.75,75400.16,0.0,0.9743,5e-05,1.32562]
[1779495988224,56.75,75400.16,0.0,0.9743,5e-05,1.32562]
[1779495991191,56.75,75399.96,0.0,0.97441,5e-05,1.31908]
[1779495992199,56.75,75402.37,0.0,0.97453,5e-05,1.31419]
[1779495994213,56.75,75406.45,0.0,0.97472,5e-05,1.30595]
[1779495995274,56.75,75406.45,0.0,0.97472,5e-05,1.30595]
[1779495995472,56.75,75406.45,0.0,0.97472,5e-05,1.30595]
[1779495996256,56.75,75406.15,0.0,0.97471,5e-05,1.30656]
[1779495996474,56.75,75406.15,0.0,0.97471,5e-05,1.30656]
[1779495996497,56.75,75406.71,0.0,0.97473,5e-05,1.30543]
[1779495999248,56.75,75404.55,0.0,0.97463,5e-05,1.30978]
[1779496000255,56.75,75399.01,0.0,0.97437,5e-05,1.32101]
[1779496001136,56.75,75399.01,0.0,0.97437,5e-05,1.32101]
[1779496001222,56.75,75399.01,0.0,0.97437,5e-05,1.32101]
[1779496001262,56.75,75394.86,0.0,0.97417,5e-05,1.32946]
[1779496004569,56.75,75394.97,0.0,0.97418,5e-05,1.32924]
[1779496004572,56.75,75397.22,0.0,0.97428,5e-05,1.32465]
[1779496004725,56.75,75397.22,0.0,0.97428,5e-05,1.32465]
[1779496005290,56.75,75400.42,0.0,0.97444,5e-05,1.31815]
[1779496006035,56.75,75400.42,0.0,0.97444,5e-05,1.31815]
[1779496006224,56.75,75400.42,0.0,0.97444,5e-05,1.31815]
[1779496006297,56.75,75403.74,0.0,0.97459,5e-05,1.31142]
[1779496007304,56.75,75407.26,0.0,0.97476,5e-05,1.30432]
[1779496011321,56.75,75407.18,0.0,0.97475,5e-05,1.30448]
[1779496011474,56.75,75407.18,0.0,0.97475,5e-05,1.30448]
[1779496011573,56.75,75409.63,0.0,0.97487,5e-05,1.29955]
[1779496012040,56.75,75409.63,0.0,0.97487,5e-05,1.29955]
[1779496012228,56.75,75409.63,0.0,0.97487,5e-05,1.29955]
[1779496012339,56.75,75409.51,0.0,0.97486,5e-05,1.2998]
[1779496014353,56.75,75412.4,0.0,0.975,5e-05,1.294]
[1779496015360,56.75,75414.96,0.0,0.97512,5e-05,1.28888]
[1779496016294,56.75,75414.96,0.0,0.97512,5e-05,1.28888]
[1779496016474,56.75,75414.96,0.0,0.97512,5e-05,1.28888]
[1779496016574,56.75,75419.18,0.0,0.97531,5e-05,1.28048]
[1779496020309,56.75,75419.19,0.0,0.97531,5e-05,1.28046]
[1779496020474,56.75,75419.19,0.0,0.97531,5e-05,1.28046]
[1779496020549,56.75,75420.31,0.0,0.97536,5e-05,1.27824]
[1779496022596,56.75,75419.7,0.0,0.97534,5e-05,1.27945]
[1779496022408,56.75,75413.43,0.0,0.97505,5e-05,1.29194]
[1779496022720,56.75,75413.43,0.0,0.97505,5e-05,1.29194]
[1779496023416,56.75,75409.53,0.0,0.97486,5e-05,1.29976]
[1779496025328,56.75,75408.96,0.0,0.97484,5e-05,1.3009]
[1779496025476,56.75,75408.96,0.0,0.97484,5e-05,1.3009]
[1779496025578,56.75,75409.29,0.0,0.97485,5e-05,1.30024]
[1779496026437,56.75,75407.6,0.0,0.97477,5e-05,1.30364]
[1779496027661,56.75,75407.76,0.0,0.97478,5e-05,1.30331]
[1779496027722,56.75,75407.76,0.0,0.97478,5e-05,1.30331]
[1779496031471,56.75,75405.02,0.0,0.97465,5e-05,1.30884]
[1779496032478,56.75,75407.06,0.0,0.97475,5e-05,1.30472]
[1779496033093,56.75,75407.06,0.0,0.97475,5e-05,1.30472]
[1779496033224,56.75,75407.06,0.0,0.97475,5e-05,1.30472]
[1779496033487,56.75,75408.52,0.0,0.97482,5e-05,1.30178]
[1779496034502,56.75,75408.52,0.0,0.97482,5e-05,1.30178]
[1779496034526,56.75,75405.36,0.0,0.97467,5e-05,1.30815]
[1779496034725,56.75,75405.36,0.0,0.97467,5e-05,1.30815]
[1779496035500,56.75,75402.63,0.0,0.97454,5e-05,1.31367]
[1779496036508,56.75,75400.95,0.0,0.97446,5e-05,1.31707]
[1779496039529,56.75,75397.84,0.0,0.97431,5e-05,1.32339]
[1779496040286,56.75,75397.84,0.0,0.97431,5e-05,1.32339]
[1779496040473,56.75,75397.84,0.0,0.97431,5e-05,1.32339]
[1779496040536,56.75,75395.93,0.0,0.97422,5e-05,1.32728]
[1779496041543,56.75,75397.67,0.0,0.97431,5e-05,1.32374]
[1779496042550,56.75,75395.28,0.0,0.97419,5e-05,1.32861]
[1779496044564,56.75,75398.09,0.0,0.97433,5e-05,1.32288]
[1779496045008,56.75,75398.09,0.0,0.97433,5e-05,1.32288]
[1779496045571,56.75,75383.71,0.0,0.97363,5e-05,1.35238]
[1779496046578,56.75,75377.17,0.0,0.97331,5e-05,1.36595]
[1779496047649,56.75,75377.17,0.0,0.97331,5e-05,1.36595]
[1779496047585,56.75,75374.42,0.0,0.97318,5e-05,1.37169]
[1779496048592,56.75,75354.15,0.0,0.97216,5e-05,1.41453]
[1779496049599,56.75,75337.89,0.0,0.97132,5e-05,1.4496]
[1779496050607,56.75,75332.26,0.0,0.97103,5e-05,1.46187]
[1779496051613,56.75,75332.11,0.0,0.97116,5e-05,1.45484]
[1779496052620,56.75,75335.41,0.0,0.97133,5e-05,1.44765]
[1779496053627,56.75,75340.07,0.0,0.97157,5e-05,1.43753]
[1779496054634,56.75,75343.01,0.0,0.97172,5e-05,1.43118]
[1779496057658,56.75,75340.55,0.0,0.9716,5e-05,1.4365]
[1779496059513,56.75,75341.65,0.0,0.97165,5e-05,1.43412]
[1779496059731,56.75,75342.99,0.0,0.97172,5e-05,1.43122]
[1779496060374,56.75,75342.99,0.0,0.97172,5e-05,1.43122]
[1779496060479,56.75,75342.99,0.0,0.97172,5e-05,1.43122]
[1779496060679,56.75,75343.38,0.0,0.97174,5e-05,1.43038]
[1779496065714,56.75,75342.29,0.0,0.97169,5e-05,1.43273]
[1779496066721,56.75,75344.54,0.0,0.9718,5e-05,1.42788]
[1779496068047,56.75,75344.54,0.0,0.9718,5e-05,1.42788]
[1779496068221,56.75,75344.54,0.0,0.9718,5e-05,1.42788]
[1779496068735,56.75,75347.67,0.0,0.97196,5e-05,1.42115]
[1779496070720,56.75,75346.72,0.0,0.97192,5e-05,1.42319]
[1779496070978,56.75,75346.72,0.0,0.97192,5e-05,1.42319]
[1779496071071,56.75,75345.35,0.0,0.97185,5e-05,1.42614]
[1779496073724,56.75,75345.08,0.0,0.97183,5e-05,1.42672]
[1779496073977,56.75,75345.08,0.0,0.97183,5e-05,1.42672]
[1779496079816,56.75,75343.46,0.0,0.97175,5e-05,1.43021]
[1779496081182,56.75,75343.46,0.0,0.97175,5e-05,1.43021]
[1779496081831,56.75,75346.33,0.0,0.9719,5e-05,1.42403]
[1779496082837,56.75,75352.56,0.0,0.97221,5e-05,1.41068]
[1779496083729,56.75,75352.56,0.0,0.97221,5e-05,1.41068]
[1779496083844,56.75,75356.22,0.0,0.9724,5e-05,1.40289]
[1779496085139,56.75,75356.22,0.0,0.9724,5e-05,1.40289]
[1779496085224,56.75,75356.22,0.0,0.9724,5e-05,1.40289]
[1779496085240,56.75,75357.7,0.0,0.97248,5e-05,1.39974]
[1779496085858,56.75,75361.82,0.0,0.97268,5e-05,1.39101]
[1779496086867,56.75,75363.49,0.0,0.97277,5e-05,1.38749]
[1779496092041,56.75,75363.89,0.0,0.97279,5e-05,1.38665]
[1779496092255,56.75,75362.54,0.0,0.97272,5e-05,1.38949]
[1779496093723,56.75,75362.5,0.0,0.97272,5e-05,1.38958]
[1779496096937,56.75,75352.8,0.0,0.97223,5e-05,1.41017]
[1779496097944,56.75,75349.7,0.0,0.97207,5e-05,1.4168]
[1779496098847,56.75,75349.7,0.0,0.97207,5e-05,1.4168]
[1779496098978,56.75,75349.7,0.0,0.97207,5e-05,1.4168]
[1779496099009,56.75,75349.7,0.0,0.97207,5e-05,1.4168]
[1779496099226,56.75,75349.7,0.0,0.97207,5e-05,1.4168]
[1779496099327,56.75,75350.21,0.0,0.97209,5e-05,1.41571]
[1779496101355,56.75,75348.97,0.0,0.97203,5e-05,1.41836]
[1779496101475,56.75,75348.97,0.0,0.97203,5e-05,1.41836]
[1779496101575,56.75,75351.82,0.0,0.97218,5e-05,1.41226]
[1779496102979,56.75,75354.25,0.0,0.9723,5e-05,1.40708]
[1779496103986,56.75,75357.35,0.0,0.97246,5e-05,1.40048]
[1779496105354,56.75,75357.35,0.0,0.97246,5e-05,1.40048]
[1779496105473,56.75,75357.35,0.0,0.97246,5e-05,1.40048]
[1779496105572,56.75,75364.14,0.0,0.9728,5e-05,1.38612]
[1779496105752,56.75,75364.14,0.0,0.9728,5e-05,1.38612]
[1779496105976,56.75,75364.14,0.0,0.9728,5e-05,1.38612]
[1779496106000,56.75,75366.77,0.0,0.97293,5e-05,1.38058]
[1779496111036,56.75,75366.65,0.0,0.97306,5e-05,1.3737]
[1779496113050,56.75,75362.98,0.0,0.97287,5e-05,1.3814]
[1779496114057,56.75,75360.65,0.0,0.97276,5e-05,1.38631]
[1779496114981,56.75,75360.65,0.0,0.97276,5e-05,1.38631]
[1779496115228,56.75,75360.65,0.0,0.97276,5e-05,1.38631]
[1779496119093,56.75,75363.18,0.0,0.97288,5e-05,1.38098]
[1779496120100,56.75,75366.91,0.0,0.97307,5e-05,1.37315]
[1779496121145,56.75,75366.91,0.0,0.97307,5e-05,1.37315]
[1779496121227,56.75,75366.91,0.0,0.97307,5e-05,1.37315]
[1779496121905,56.75,75368.0,0.0,0.97312,5e-05,1.37087]
[1779496121973,56.75,75368.0,0.0,0.97312,5e-05,1.37087]
[1779496122113,56.75,75368.64,0.0,0.97315,5e-05,1.36953]
[1779496124128,56.75,75373.25,0.0,0.97338,5e-05,1.35992]
[1779496125136,56.75,75378.15,0.0,0.97362,5e-05,1.34975]
[1779496126142,56.75,75376.57,0.0,0.97355,5e-05,1.35302]
[1779496126944,56.75,75376.57,0.0,0.97355,5e-05,1.35302]
[1779496126973,56.75,75376.57,0.0,0.97355,5e-05,1.35302]
[1779496133191,56.75,75378.52,0.0,0.97364,5e-05,1.34899]
[1779496134197,56.75,75381.55,0.0,0.97379,5e-05,1.34273]
[1779496135726,56.75,75381.55,0.0,0.97379,5e-05,1.34273]
[1779496135977,56.75,75380.93,0.0,0.97376,5e-05,1.34401]
[1779496136409,56.75,75380.93,0.0,0.97376,5e-05,1.34401]
[1779496136471,56.75,75380.93,0.0,0.97376,5e-05,1.34401]
[1779496136510,56.75,75381.01,0.0,0.97376,5e-05,1.34385]
[1779496139234,56.75,75383.69,0.0,0.97389,5e-05,1.33833]
[1779496143355,56.75,75383.73,0.0,0.97389,5e-05,1.33825]
[1779496143472,56.75,75383.73,0.0,0.97389,5e-05,1.33825]
[1779496148297,56.75,75381.96,0.0,0.97381,5e-05,1.34189]
[1779496149595,56.75,75381.96,0.0,0.97381,5e-05,1.34189]
[1779496149725,56.75,75381.96,0.0,0.97381,5e-05,1.34189]
[1779496150063,56.75,75381.19,0.0,0.97377,5e-05,1.34348]
[1779496150223,56.75,75381.19,0.0,0.97377,5e-05,1.34348]
[1779496150324,56.75,75381.19,0.0,0.97377,5e-05,1.34348]
[1779496155722,56.75,75381.31,0.0,0.97378,5e-05,1.34323]
[1779496155972,56.75,75381.27,0.0,0.97377,5e-05,1.34331]
[1779496156353,56.75,75386.12,0.0,0.97401,5e-05,1.33334]
[1779496157360,56.75,75387.49,0.0,0.97407,5e-05,1.33053]
[1779496161388,56.75,75385.78,0.0,0.97399,5e-05,1.33404]
[1779496161872,56.75,75385.78,0.0,0.97399,5e-05,1.33404]
[1779496161986,56.75,75385.78,0.0,0.97399,5e-05,1.33404]
[1779496162508,56.75,75385.78,0.0,0.97399,5e-05,1.33404]
[1779496162722,56.75,75385.78,0.0,0.97399,5e-05,1.33404]
[1779496162656,56.75,75384.67,0.0,0.97394,5e-05,1.33632]
[1779496163402,56.75,75384.68,0.0,0.97394,5e-05,1.33629]
[1779496165416,56.75,75388.44,0.0,0.97412,5e-05,1.32859]
[1779496166605,56.75,75388.44,0.0,0.97412,5e-05,1.32859]
[1779496166722,56.75,75388.44,0.0,0.97412,5e-05,1.32859]
[1779496169724,56.75,75389.78,0.0,0.97418,5e-05,1.32585]
[1779496169795,56.75,75391.16,0.0,0.97425,5e-05,1.32304]
[1779496171462,56.75,75391.83,0.0,0.97441,5e-05,1.3147]
[1779496173435,56.75,75392.34,0.0,0.97444,5e-05,1.31366]
[1779496173477,56.75,75392.34,0.0,0.97444,5e-05,1.31366]
[1779496178116,56.75,75393.26,0.0,0.97448,5e-05,1.3118]
[1779496178222,56.75,75393.26,0.0,0.97448,5e-05,1.3118]
[1779496178535,56.75,75393.43,0.0,0.97449,5e-05,1.31145]
[1779496183340,56.75,75393.56,0.0,0.97449,5e-05,1.31119]
[1779496183474,56.75,75393.56,0.0,0.97449,5e-05,1.31119]
[1779496188249,56.75,75392.22,0.0,0.97443,5e-05,1.31391]
[1779496188474,56.75,75392.22,0.0,0.97443,5e-05,1.31391]
[1779496188605,56.75,75391.68,0.0,0.9744,5e-05,1.315]
[1779496191723,56.75,75392.1,0.0,0.97442,5e-05,1.31415]
[1779496191974,56.75,75392.06,0.0,0.97442,5e-05,1.31423]
[1779496195662,56.75,75392.48,0.0,0.97444,5e-05,1.31338]
[1779496195725,56.75,75392.48,0.0,0.97444,5e-05,1.31338]
[1779496195989,56.75,75392.56,0.0,0.97445,5e-05,1.31322]
[1779496196222,56.75,75392.56,0.0,0.97445,5e-05,1.31322]
[1779496196661,56.75,75391.68,0.0,0.9744,5e-05,1.315]
[1779496197667,56.75,75394.57,0.0,0.97454,5e-05,1.30914]
[1779496198675,56.75,75396.66,0.0,0.97464,5e-05,1.30492]
[1779496199371,56.75,75396.66,0.0,0.97464,5e-05,1.30492]
[1779496199471,56.75,75396.66,0.0,0.97464,5e-05,1.30492]
[1779496199682,56.75,75402.57,0.0,0.97492,5e-05,1.29303]
[1779496200689,56.75,75407.97,0.0,0.97517,5e-05,1.28223]
[1779496202702,56.75,75402.01,0.0,0.97489,5e-05,1.29415]
[1779496203709,56.75,75405.6,0.0,0.97506,5e-05,1.28696]
[1779496204852,56.75,75404.63,0.0,0.97501,5e-05,1.2889]
[1779496204975,56.75,75404.63,0.0,0.97501,5e-05,1.2889]
[1779496205724,56.75,75403.57,0.0,0.97496,5e-05,1.29102]
[1779496207738,56.75,75401.77,0.0,0.97488,5e-05,1.29463]
[1779496208745,56.75,75398.27,0.0,0.97472,5e-05,1.30167]
[1779496209727,56.75,75398.27,0.0,0.97472,5e-05,1.30167]
[1779496212177,56.75,75399.48,0.0,0.97477,5e-05,1.29923]
[1779496212222,56.75,75399.48,0.0,0.97477,5e-05,1.29923]
[1779496212773,56.75,75398.64,0.0,0.97473,5e-05,1.30093]
[1779496215259,56.75,75399.2,0.0,0.97476,5e-05,1.2998]
[1779496215377,56.75,75399.2,0.0,0.97476,5e-05,1.2998]
[1779496215794,56.75,75400.88,0.0,0.97484,5e-05,1.29642]
[1779496216801,56.75,75404.68,0.0,0.97502,5e-05,1.2888]
[1779496217808,56.75,75407.65,0.0,0.97515,5e-05,1.28287]
[1779496218815,56.75,75409.34,0.0,0.97523,5e-05,1.2795]
[1779496219822,56.75,75411.82,0.0,0.97535,5e-05,1.27457]
[1779496220014,56.75,75411.82,0.0,0.97535,5e-05,1.27457]
[1779496220227,56.75,75411.82,0.0,0.97535,5e-05,1.27457]
[1779496220829,56.75,75408.24,0.0,0.97518,5e-05,1.28169]
[1779496221331,56.75,75408.24,0.0,0.97518,5e-05,1.28169]
[1779496221475,56.75,75408.24,0.0,0.97518,5e-05,1.28169]
[1779496221836,56.75,75404.46,0.0,0.97501,5e-05,1.28924]
[1779496222844,56.75,75408.76,0.0,0.97521,5e-05,1.28066]
[1779496223733,56.75,75408.76,0.0,0.97521,5e-05,1.28066]
[1779496223851,56.75,75411.66,0.0,0.97534,5e-05,1.27489]
[1779496223976,56.75,75411.66,0.0,0.97534,5e-05,1.27489]
[1779496225704,56.75,75412.58,0.0,0.97538,5e-05,1.27307]
[1779496225727,56.75,75412.58,0.0,0.97538,5e-05,1.27307]
[1779496225805,56.75,75412.58,0.0,0.97538,5e-05,1.27307]
[1779496225867,56.75,75414.25,0.0,0.97546,5e-05,1.26976]
[1779496230901,56.75,75414.92,0.0,0.97549,5e-05,1.26843]
[1779496231908,56.75,75414.83,0.0,0.97561,5e-05,1.26179]
[1779496232915,56.75,75406.24,0.0,0.97521,5e-05,1.27881]
[1779496233922,56.75,75405.2,0.0,0.97517,5e-05,1.28088]
[1779496234964,56.75,75405.2,0.0,0.97517,5e-05,1.28088]
[1779496234975,56.75,75405.2,0.0,0.97517,5e-05,1.28088]
[1779496238950,56.75,75405.73,0.0,0.97519,5e-05,1.27982]
[1779496238975,56.75,75405.73,0.0,0.97519,5e-05,1.27982]
[1779496239051,56.75,75400.75,0.0,0.97496,5e-05,1.28977]
[1779496239964,56.75,75389.74,0.0,0.97444,5e-05,1.31197]
[1779496240916,56.75,75389.74,0.0,0.97444,5e-05,1.31197]
[1779496240974,56.75,75389.74,0.0,0.97444,5e-05,1.31197]
[1779496241074,56.75,75387.62,0.0,0.97434,5e-05,1.31628]
[1779496247014,56.75,75390.1,0.0,0.97446,5e-05,1.31124]
[1779496248346,56.75,75390.1,0.0,0.97446,5e-05,1.31124]
[1779496248475,56.75,75390.1,0.0,0.97446,5e-05,1.31124]
[1779496248564,56.75,75391.06,0.0,0.9745,5e-05,1.3093]
[1779496249029,56.75,75388.54,0.0,0.97438,5e-05,1.31441]
[1779496250809,56.75,75388.54,0.0,0.97438,5e-05,1.31441]
[1779496250822,56.75,75384.86,0.0,0.97421,5e-05,1.3219]
[1779496250973,56.75,75384.86,0.0,0.97421,5e-05,1.3219]
[1779496251043,56.75,75379.41,0.0,0.97394,5e-05,1.33306]
[1779496252056,56.75,75374.9,0.0,0.97372,5e-05,1.34234]
[1779496253062,56.75,75363.38,0.0,0.97316,5e-05,1.36627]
[1779496254068,56.75,75358.28,0.0,0.9729,5e-05,1.37697]
[1779496255076,56.75,75356.0,0.0,0.97279,5e-05,1.38177]
[1779496258435,56.75,75356.2,0.0,0.9728,5e-05,1.38134]
[1779496258471,56.75,75356.2,0.0,0.9728,5e-05,1.38134]
[1779496258537,56.75,75357.01,0.0,0.97284,5e-05,1.37964]
[1779496259545,56.75,75357.01,0.0,0.97284,5e-05,1.37964]
[1779496259724,56.75,75357.01,0.0,0.97284,5e-05,1.37964]
[1779496259814,56.75,75358.53,0.0,0.97292,5e-05,1.37644]
[1779496261118,56.75,75356.05,0.0,0.97279,5e-05,1.38166]
[1779496262251,56.75,75356.05,0.0,0.97279,5e-05,1.38166]
[1779496262479,56.75,75356.05,0.0,0.97279,5e-05,1.38166]
[1779496262593,56.75,75356.05,0.0,0.97279,5e-05,1.38166]
[1779496262725,56.75,75356.05,0.0,0.97279,5e-05,1.38166]
[1779496262826,56.75,75351.54,0.0,0.97256,5e-05,1.39119]
[1779496264139,56.75,75353.2,0.0,0.97265,5e-05,1.38768]
[1779496267217,56.75,75353.09,0.0,0.97264,5e-05,1.38791]
[1779496267476,56.75,75353.09,0.0,0.97264,5e-05,1.38791]
[1779496267543,56.75,75350.77,0.0,0.97253,5e-05,1.39282]
[1779496269174,56.75,75348.91,0.0,0.97243,5e-05,1.39677]
[1779496270272,56.75,75348.91,0.0,0.97243,5e-05,1.39677]
[1779496270472,56.75,75348.91,0.0,0.97243,5e-05,1.39677]
[1779496270573,56.75,75352.07,0.0,0.97259,5e-05,1.39007]
[1779496271322,56.75,75352.07,0.0,0.97259,5e-05,1.39007]
[1779496271474,56.75,75352.07,0.0,0.97259,5e-05,1.39007]
[1779496271575,56.75,75353.69,0.0,0.97267,5e-05,1.38664]
[1779496272195,56.75,75358.96,0.0,0.97294,5e-05,1.37554]
[1779496274102,56.75,75359.37,0.0,0.97296,5e-05,1.37468]
[1779496274227,56.75,75359.37,0.0,0.97296,5e-05,1.37468]
[1779496275216,56.75,75362.35,0.0,0.97311,5e-05,1.36843]
[1779496280252,56.75,75368.49,0.0,0.97341,5e-05,1.35562]
[1779496280932,56.75,75368.49,0.0,0.97341,5e-05,1.35562]
[1779496280971,56.75,75368.49,0.0,0.97341,5e-05,1.35562]
[1779496281259,56.75,75371.3,0.0,0.97355,5e-05,1.34979]
[1779496281940,56.75,75371.3,0.0,0.97355,5e-05,1.34979]
[1779496281975,56.75,75371.3,0.0,0.97355,5e-05,1.34979]
[1779496284280,56.75,75375.47,0.0,0.97375,5e-05,1.34117]
[1779496287761,56.75,75375.05,0.0,0.97373,5e-05,1.34203]
[1779496287863,56.75,75365.9,0.0,0.97328,5e-05,1.36101]
[1779496287971,56.75,75365.9,0.0,0.97328,5e-05,1.36101]
[1779496288309,56.75,75363.39,0.0,0.97316,5e-05,1.36625]
[1779496288939,56.75,75363.39,0.0,0.97316,5e-05,1.36625]
[1779496288973,56.75,75363.39,0.0,0.97316,5e-05,1.36625]
[1779496289316,56.75,75361.68,0.0,0.97307,5e-05,1.36983]
[1779496292337,56.75,75364.33,0.0,0.97334,5e-05,1.35716]
[1779496293487,56.75,75364.33,0.0,0.97334,5e-05,1.35716]
[1779496293724,56.75,75364.33,0.0,0.97334,5e-05,1.35716]
[1779496293824,56.75,75368.83,0.0,0.97356,5e-05,1.34781]
[1779496294351,56.75,75371.56,0.0,0.97369,5e-05,1.34217]
[1779496295358,56.75,75366.1,0.0,0.97342,5e-05,1.35348]
[1779496296546,56.75,75366.1,0.0,0.97342,5e-05,1.35348]
[1779496296726,56.75,75366.1,0.0,0.97342,5e-05,1.35348]
[1779496296742,56.75,75361.71,0.0,0.97321,5e-05,1.36262]
[1779496297372,56.75,75359.97,0.0,0.97312,5e-05,1.36626]
[1779496303414,56.75,75360.18,0.0,0.97313,5e-05,1.36582]
[1779496306777,56.75,75360.06,0.0,0.97313,5e-05,1.36607]
[1779496306878,56.75,75359.98,0.0,0.97312,5e-05,1.36624]
[1779496306972,56.75,75359.98,0.0,0.97312,5e-05,1.36624]
[1779496307216,56.75,75359.98,0.0,0.97312,5e-05,1.36624]
[1779496307472,56.75,75359.98,0.0,0.97312,5e-05,1.36624]
[1779496307573,56.75,75359.37,0.0,0.97309,5e-05,1.36752]
[1779496310715,56.75,75359.59,0.0,0.9731,5e-05,1.36706]
[1779496310721,56.75,75359.59,0.0,0.9731,5e-05,1.36706]
[1779496310762,56.75,75365.38,0.0,0.97339,5e-05,1.35498]
[1779496311473,56.75,75366.61,0.0,0.97345,5e-05,1.35242]
[1779496312480,56.75,75365.78,0.0,0.97341,5e-05,1.35414]
[1779496313486,56.75,75364.05,0.0,0.97332,5e-05,1.35774]
[1779496314594,56.75,75364.05,0.0,0.97332,5e-05,1.35774]
[1779496314721,56.75,75364.05,0.0,0.97332,5e-05,1.35774]
[1779496314822,56.75,75362.9,0.0,0.97327,5e-05,1.36014]
[1779496315501,56.75,75361.61,0.0,0.9732,5e-05,1.36283]
[1779496319529,56.75,75357.67,0.0,0.97301,5e-05,1.37108]
[1779496320908,56.75,75357.67,0.0,0.97301,5e-05,1.37108]
[1779496320970,56.75,75356.52,0.0,0.97295,5e-05,1.3735]
[1779496321726,56.75,75356.52,0.0,0.97295,5e-05,1.3735]
[1779496321821,56.75,75355.06,0.0,0.97288,5e-05,1.37657]
[1779496325571,56.75,75353.57,0.0,0.9728,5e-05,1.3797]
[1779496326682,56.75,75353.57,0.0,0.9728,5e-05,1.3797]
[1779496326720,56.75,75353.57,0.0,0.9728,5e-05,1.3797]
[1779496327585,56.75,75351.28,0.0,0.97269,5e-05,1.38454]
[1779496328592,56.75,75348.3,0.0,0.97254,5e-05,1.39084]
[1779496329981,56.75,75347.34,0.0,0.97249,5e-05,1.39288]
[1779496330226,56.75,75347.34,0.0,0.97249,5e-05,1.39288]
[1779496330606,56.75,75347.28,0.0,0.97248,5e-05,1.39301]
[1779496332000,56.75,75347.28,0.0,0.97248,5e-05,1.39301]
[1779496332221,56.75,75347.28,0.0,0.97248,5e-05,1.39301]
[1779496332620,56.75,75344.49,0.0,0.97234,5e-05,1.39894]
[1779496333627,56.75,75346.17,0.0,0.97243,5e-05,1.39536]
[1779496334634,56.75,75348.29,0.0,0.97253,5e-05,1.39086]
[1779496335641,56.75,75350.04,0.0,0.97262,5e-05,1.38716]
[1779496336888,56.75,75350.04,0.0,0.97262,5e-05,1.38716]
[1779496336975,56.75,75350.04,0.0,0.97262,5e-05,1.38716]
[1779496337655,56.75,75349.39,0.0,0.97259,5e-05,1.38853]
[1779496338662,56.75,75346.41,0.0,0.97244,5e-05,1.39485]
[1779496339774,56.75,75343.66,0.0,0.9723,5e-05,1.40071]
[1779496340676,56.75,75342.14,0.0,0.97222,5e-05,1.40395]
[1779496341722,56.75,75342.14,0.0,0.97222,5e-05,1.40395]
[1779496345232,56.75,75342.61,0.0,0.97225,5e-05,1.40295]
[1779496345473,56.75,75342.61,0.0,0.97225,5e-05,1.40295]
[1779496345711,56.75,75342.41,0.0,0.97224,5e-05,1.40337]
[1779496347725,56.75,75340.84,0.0,0.97216,5e-05,1.40673]
[1779496348284,56.75,75340.84,0.0,0.97216,5e-05,1.40673]
[1779496348474,56.75,75340.84,0.0,0.97216,5e-05,1.40673]
[1779496349740,56.75,75333.97,0.0,0.9718,5e-05,1.42147]
[1779496351637,56.75,75332.96,0.0,0.97175,5e-05,1.42368]
[1779496351724,56.75,75332.96,0.0,0.97175,5e-05,1.42368]
[1779496351754,56.75,75332.55,0.0,0.97186,5e-05,1.41725]
[1779496352249,56.75,75332.55,0.0,0.97186,5e-05,1.41725]
[1779496352472,56.75,75332.55,0.0,0.97186,5e-05,1.41725]
[1779496352761,56.75,75332.91,0.0,0.97188,5e-05,1.41647]
[1779496356794,56.75,75318.41,0.0,0.97112,5e-05,1.44791]
[1779496357811,56.75,75314.37,0.0,0.97091,5e-05,1.45675]
[1779496358818,56.75,75310.26,0.0,0.97069,5e-05,1.46577]
[1779496359826,56.75,75308.26,0.0,0.97058,5e-05,1.47014]
[1779496360551,56.75,75308.26,0.0,0.97058,5e-05,1.47014]
[1779496360722,56.75,75308.26,0.0,0.97058,5e-05,1.47014]
[1779496362845,56.74,75311.4,0.0,0.97076,5e-05,1.46306]
[1779496364452,56.74,75311.54,0.0,0.97076,5e-05,1.46272]
[1779496364470,56.74,75311.54,0.0,0.97076,5e-05,1.46272]
[1779496367265,56.74,75312.42,0.0,0.97081,5e-05,1.46068]
[1779496367472,56.74,75312.42,0.0,0.97081,5e-05,1.46068]
[1779496367881,56.74,75311.42,0.0,0.97076,5e-05,1.46284]
[1779496370142,56.74,75311.11,0.0,0.97075,5e-05,1.46345]
[1779496370224,56.74,75311.11,0.0,0.97075,5e-05,1.46345]
[1779496370902,56.74,75308.9,0.0,0.97063,5e-05,1.46828]
[1779496371909,56.74,75304.98,0.0,0.97042,5e-05,1.4769]
[1779496375937,56.74,75294.78,0.0,0.96987,5e-05,1.49958]
[1779496376945,56.74,75283.3,0.0,0.96923,6e-05,1.52547]
[1779496377952,56.74,75281.73,0.0,0.96914,6e-05,1.52904]
[1779496378590,56.74,75281.73,0.0,0.96914,6e-05,1.52904]
[1779496378960,56.74,75257.36,0.0,0.96776,6e-05,1.58515]
[1779496379968,56.74,75238.28,0.0,0.96663,6e-05,1.6301]
[1779496380975,56.74,75271.18,0.0,0.96855,6e-05,1.55315]
[1779496381982,56.74,75285.98,0.0,0.96938,6e-05,1.5194]
[1779496382656,56.74,75285.98,0.0,0.96938,6e-05,1.5194]
[1779496382989,56.74,75300.49,0.0,0.97018,5e-05,1.48682]
[1779496383996,56.74,75315.96,0.0,0.97101,5e-05,1.45265]
[1779496385008,56.74,75322.16,0.0,0.97134,5e-05,1.43911]
[1779496386010,56.74,75325.6,0.0,0.97152,5e-05,1.43164]
[1779496387017,56.74,75330.72,0.0,0.97178,5e-05,1.42051]
[1779496389031,56.74,75326.39,0.0,0.97156,5e-05,1.4299]
[1779496390226,56.74,75326.0,0.0,0.97154,5e-05,1.43075]
[1779496390472,56.74,75326.0,0.0,0.97154,5e-05,1.43075]
[1779496391911,56.74,75325.75,0.0,0.97152,5e-05,1.43131]
[1779496391978,56.74,75325.75,0.0,0.97152,5e-05,1.43131]
[1779496392052,56.74,75325.51,0.0,0.97151,5e-05,1.43184]
[1779496393063,56.74,75310.86,0.0,0.97074,5e-05,1.46385]
[1779496394069,56.74,75316.66,0.0,0.97105,5e-05,1.45112]
[1779496395076,56.74,75319.44,0.0,0.97119,5e-05,1.44502]
[1779496396982,56.74,75319.44,0.0,0.97119,5e-05,1.44502]
[1779496397094,56.74,75293.51,0.0,0.9698,5e-05,1.5024]
[1779496398101,56.74,75283.76,0.0,0.96926,6e-05,1.5244]
[1779496399108,56.74,75288.5,0.0,0.96952,6e-05,1.51368]
[1779496401012,56.74,75288.5,0.0,0.96952,6e-05,1.51368]
[1779496400115,56.74,75292.71,0.0,0.96975,5e-05,1.5042]
[1779496401122,56.74,75298.93,0.0,0.97009,5e-05,1.49027]
[1779496402129,56.74,75309.02,0.0,0.97064,5e-05,1.46779]
[1779496403136,56.74,75320.13,0.0,0.97123,5e-05,1.44341]
[1779496404143,56.74,75323.49,0.0,0.97141,5e-05,1.4361]
[1779496406844,56.74,75324.25,0.0,0.97145,5e-05,1.43445]
[1779496406974,56.74,75324.25,0.0,0.97145,5e-05,1.43445]
[1779496406999,56.74,75328.72,0.0,0.97168,5e-05,1.42477]
[1779496407645,56.74,75328.72,0.0,0.97168,5e-05,1.42477]
[1779496407724,56.74,75328.72,0.0,0.97168,5e-05,1.42477]
[1779496407746,56.74,75328.13,0.0,0.97165,5e-05,1.42605]
[1779496410185,56.74,75322.21,0.0,0.97134,5e-05,1.4389]
[1779496411821,56.74,75322.21,0.0,0.97134,5e-05,1.4389]
[1779496411972,56.74,75322.21,0.0,0.97134,5e-05,1.4389]
[1779496412033,56.74,75321.63,0.0,0.97145,5e-05,1.43279]
[1779496412199,56.74,75324.85,0.0,0.97162,5e-05,1.42582]
[1779496413206,56.74,75328.54,0.0,0.97181,5e-05,1.41785]
[1779496414213,56.74,75331.17,0.0,0.97195,5e-05,1.41219]
[1779496415109,56.74,75331.17,0.0,0.97195,5e-05,1.41219]
[1779496415220,56.74,75331.17,0.0,0.97195,5e-05,1.41219]
[1779496415264,56.74,75325.99,0.0,0.97168,5e-05,1.42335]
[1779496416227,56.74,75323.08,0.0,0.97152,5e-05,1.42965]
[1779496417234,56.74,75325.93,0.0,0.97167,5e-05,1.42348]
[1779496418454,56.74,75325.93,0.0,0.97167,5e-05,1.42348]
[1779496418472,56.74,75325.93,0.0,0.97167,5e-05,1.42348]
[1779496419248,56.74,75320.59,0.0,0.97139,5e-05,1.43505]
[1779496420255,56.74,75318.67,0.0,0.97129,5e-05,1.43923]
[1779496421262,56.74,75311.95,0.0,0.97094,5e-05,1.45391]
[1779496422999,56.74,75311.95,0.0,0.97094,5e-05,1.45391]
[1779496422269,56.74,75307.67,0.0,0.97071,5e-05,1.46332]
[1779496423226,56.74,75307.67,0.0,0.97071,5e-05,1.46332]
[1779496424853,56.74,75307.16,0.0,0.97068,5e-05,1.4644]
[1779496424973,56.74,75307.16,0.0,0.97068,5e-05,1.4644]
[1779496425074,56.74,75307.49,0.0,0.9707,5e-05,1.46359]
[1779496427306,56.74,75305.83,0.0,0.97062,5e-05,1.46716]
[1779496428310,56.74,75301.04,0.0,0.97036,5e-05,1.47772]
[1779496429318,56.73,75294.99,0.0,0.97003,5e-05,1.49113]
[1779496430325,56.73,75289.4,0.0,0.96973,6e-05,1.50356]
[1779496431332,56.73,75287.37,0.0,0.96962,6e-05,1.50802]
[1779496433347,56.73,75290.96,0.0,0.96982,5e-05,1.49983]
[1779496434166,56.73,75290.96,0.0,0.96982,5e-05,1.49983]
[1779496434222,56.73,75290.96,0.0,0.96982,5e-05,1.49983]
[1779496434354,56.73,75296.82,0.0,0.97014,5e-05,1.48672]
[1779496435361,56.73,75301.7,0.0,0.9704,5e-05,1.47587]
[1779496437775,56.73,75302.61,0.0,0.97045,5e-05,1.47385]
[1779496437983,56.73,75302.61,0.0,0.97045,5e-05,1.47385]
[1779496438046,56.73,75303.12,0.0,0.97048,5e-05,1.47272]
[1779496438743,56.73,75303.12,0.0,0.97048,5e-05,1.47272]
[1779496438970,56.73,75303.12,0.0,0.97048,5e-05,1.47272]
[1779496439071,56.73,75298.44,0.0,0.97023,5e-05,1.48311]
[1779496439388,56.73,75294.43,0.0,0.97001,5e-05,1.49206]
[1779496440397,56.73,75292.51,0.0,0.9699,5e-05,1.49635]
[1779496441404,56.73,75295.18,0.0,0.97005,5e-05,1.49038]
[1779496442411,56.73,75299.97,0.0,0.97031,5e-05,1.47971]
[1779496443270,56.73,75299.97,0.0,0.97031,5e-05,1.47971]
[1779496443400,56.73,75299.97,0.0,0.97031,5e-05,1.47971]
[1779496443418,56.73,75306.11,0.0,0.97064,5e-05,1.46611]
[1779496444425,56.73,75313.36,0.0,0.97103,5e-05,1.45017]
[1779496445432,56.73,75322.73,0.0,0.97152,5e-05,1.42975]
[1779496446309,56.73,75322.73,0.0,0.97152,5e-05,1.42975]
[1779496446470,56.73,75322.73,0.0,0.97152,5e-05,1.42975]
[1779496446571,56.73,75326.41,0.0,0.97171,5e-05,1.42179]
[1779496447446,56.73,75326.95,0.0,0.97174,5e-05,1.42063]
[1779496451177,56.73,75326.8,0.0,0.97173,5e-05,1.42095]
[1779496451225,56.73,75326.8,0.0,0.97173,5e-05,1.42095]
[1779496451474,56.73,75325.41,0.0,0.97166,5e-05,1.42395]
[1779496452481,56.73,75320.3,0.0,0.97139,5e-05,1.43503]
[1779496453488,56.73,75317.25,0.0,0.97123,5e-05,1.44167]
[1779496454495,56.73,75314.02,0.0,0.97106,5e-05,1.44872]
[1779496456509,56.73,75312.44,0.0,0.97098,5e-05,1.45218]
[1779496457516,56.73,75314.4,0.0,0.97108,5e-05,1.44789]
[1779496459530,56.73,75316.57,0.0,0.9712,5e-05,1.44315]
[1779496462551,56.73,75319.46,0.0,0.97135,5e-05,1.43685]
[1779496463558,56.73,75322.49,0.0,0.97151,5e-05,1.43027]
[1779496464565,56.73,75324.42,0.0,0.97161,5e-05,1.42609]
[1779496465578,56.73,75328.53,0.0,0.97182,5e-05,1.41722]
[1779496466583,56.73,75335.88,0.0,0.9722,5e-05,1.40146]
[1779496467288,56.73,75335.88,0.0,0.9722,5e-05,1.40146]
[1779496467969,56.73,75335.88,0.0,0.9722,5e-05,1.40146]
[1779496468046,56.73,75342.2,0.0,0.97253,5e-05,1.388]
[1779496468598,56.73,75349.03,0.0,0.97287,5e-05,1.37357]
[1779496469605,56.73,75360.15,0.0,0.97343,5e-05,1.35031]
[1779496470612,56.73,75367.28,0.0,0.97378,5e-05,1.33555]
[1779496471619,56.73,75366.95,0.0,0.97389,5e-05,1.32915]
[1779496472626,56.73,75365.41,0.0,0.97382,5e-05,1.33232]
[1779496473633,56.73,75363.72,0.0,0.97373,5e-05,1.3358]
[1779496474640,56.73,75361.56,0.0,0.97363,5e-05,1.34027]
[1779496475647,56.73,75360.09,0.0,0.97355,5e-05,1.34331]
[1779496477119,56.73,75355.05,0.0,0.97331,5e-05,1.35379]
[1779496477187,56.73,75355.05,0.0,0.97331,5e-05,1.35379]
[1779496478667,56.73,75351.73,0.0,0.97314,5e-05,1.36072]
[1779496479675,56.73,75345.46,0.0,0.97283,5e-05,1.37389]
[1779496480682,56.73,75340.27,0.0,0.97256,5e-05,1.38485]
[1779496481689,56.73,75337.5,0.0,0.97242,5e-05,1.39073]
[1779496482696,56.73,75335.74,0.0,0.97233,5e-05,1.39448]
[1779496485644,56.73,75335.27,0.0,0.97231,5e-05,1.39548]
[1779496485725,56.73,75335.27,0.0,0.97231,5e-05,1.39548]
[1779496487731,56.73,75333.41,0.0,0.97221,5e-05,1.39945]
[1779496489745,56.73,75330.41,0.0,0.97206,5e-05,1.40587]
[1779496490752,56.73,75321.88,0.0,0.97162,5e-05,1.42423]
[1779496491324,56.73,75321.88,0.0,0.97162,5e-05,1.42423]
[1779496491472,56.73,75321.88,0.0,0.97162,5e-05,1.42423]
[1779496491759,56.73,75321.59,0.0,0.9716,5e-05,1.42486]
[1779496493749,56.73,75322.49,0.0,0.97165,5e-05,1.42292]
[1779496493972,56.73,75322.49,0.0,0.97165,5e-05,1.42292]
[1779496494074,56.73,75324.47,0.0,0.97175,5e-05,1.41864]
[1779496495222,56.73,75324.42,0.0,0.97175,5e-05,1.41875]
[1779496498808,56.73,75330.13,0.0,0.97204,5e-05,1.40647]
[1779496499241,56.73,75330.13,0.0,0.97204,5e-05,1.40647]
[1779496499474,56.73,75330.13,0.0,0.97204,5e-05,1.40647]
[1779496500389,56.73,75331.54,0.0,0.97212,5e-05,1.40345]
[1779496500481,56.73,75331.54,0.0,0.97212,5e-05,1.40345]
[1779496500822,56.73,75331.76,0.0,0.97213,5e-05,1.40298]
[1779496502836,56.73,75316.45,0.0,0.97133,5e-05,1.43602]
[1779496503842,56.73,75306.7,0.0,0.97081,5e-05,1.45735]
[1779496504850,56.73,75309.56,0.0,0.97097,5e-05,1.45107]
[1779496505857,56.73,75311.23,0.0,0.97105,5e-05,1.44741]
[1779496506224,56.73,75311.23,0.0,0.97105,5e-05,1.44741]
[1779496506474,56.73,75311.23,0.0,0.97105,5e-05,1.44741]
[1779496507871,56.73,75312.83,0.0,0.97114,5e-05,1.44391]
[1779496510069,56.73,75311.82,0.0,0.97109,5e-05,1.44612]
[1779496510075,56.73,75310.01,0.0,0.97099,5e-05,1.45008]
[1779496510224,56.73,75310.01,0.0,0.97099,5e-05,1.45008]
[1779496511899,56.73,75306.02,0.0,0.97078,5e-05,1.45885]
[1779496512906,56.73,75298.85,0.0,0.97039,5e-05,1.47469]
[1779496513347,56.73,75298.85,0.0,0.97039,5e-05,1.47469]
[1779496513469,56.73,75298.85,0.0,0.97039,5e-05,1.47469]
[1779496515927,56.73,75301.81,0.0,0.97055,5e-05,1.46814]
[1779496516934,56.73,75307.94,0.0,0.97088,5e-05,1.45462]
[1779496517941,56.73,75315.81,0.0,0.9713,5e-05,1.43741]
[1779496518660,56.73,75315.81,0.0,0.9713,5e-05,1.43741]
[1779496518720,56.73,75315.81,0.0,0.9713,5e-05,1.43741]
[1779496518949,56.73,75319.31,0.0,0.97148,5e-05,1.4298]
[1779496519955,56.73,75328.66,0.0,0.97197,5e-05,1.40962]
[1779496520962,56.73,75331.3,0.0,0.9721,5e-05,1.40396]
[1779496521969,56.73,75333.2,0.0,0.9722,5e-05,1.3999]
[1779496523174,56.73,75333.2,0.0,0.9722,5e-05,1.3999]
[1779496523224,56.73,75333.2,0.0,0.9722,5e-05,1.3999]
[1779496524990,56.73,75331.48,0.0,0.97211,5e-05,1.40358]
[1779496525973,56.73,75331.48,0.0,0.97211,5e-05,1.40358]
[1779496525997,56.73,75328.95,0.0,0.97198,5e-05,1.409]
[1779496526223,56.73,75328.95,0.0,0.97198,5e-05,1.409]
[1779496530026,56.73,75326.48,0.0,0.97185,5e-05,1.41431]
[1779496530524,56.73,75326.48,0.0,0.97185,5e-05,1.41431]
[1779496530721,56.73,75326.48,0.0,0.97185,5e-05,1.41431]
[1779496531033,56.73,75326.76,0.0,0.97201,5e-05,1.40638]
[1779496534054,56.73,75329.02,0.0,0.97212,5e-05,1.40154]
[1779496535073,56.73,75326.27,0.0,0.97198,5e-05,1.40743]
[1779496536072,56.73,75303.53,0.0,0.97078,5e-05,1.45687]
[1779496537080,56.73,75299.54,0.0,0.97057,5e-05,1.46567]
[1779496539094,56.73,75296.43,0.0,0.9704,5e-05,1.47256]
[1779496540101,56.73,75293.76,0.0,0.97026,5e-05,1.47849]
[1779496540939,56.73,75293.76,0.0,0.97026,5e-05,1.47849]
[1779496540973,56.73,75293.76,0.0,0.97026,5e-05,1.47849]
[1779496544128,56.73,75298.48,0.0,0.97051,5e-05,1.46801]
[1779496544238,56.73,75298.48,0.0,0.97051,5e-05,1.46801]
[1779496544473,56.73,75298.48,0.0,0.97051,5e-05,1.46801]
[1779496545136,56.73,75295.72,0.0,0.97036,5e-05,1.47413]
[1779496546143,56.73,75293.22,0.0,0.97023,5e-05,1.47969]
[1779496546560,56.73,75293.22,0.0,0.97023,5e-05,1.47969]
[1779496546725,56.73,75293.22,0.0,0.97023,5e-05,1.47969]
[1779496546888,56.73,75293.22,0.0,0.97023,5e-05,1.47969]
[1779496546975,56.73,75293.22,0.0,0.97023,5e-05,1.47969]
[1779496547150,56.73,75292.45,0.0,0.97018,5e-05,1.4814]
[1779496550177,56.73,75286.43,0.0,0.96985,6e-05,1.49486]
[1779496551184,56.73,75282.85,0.0,0.96966,6e-05,1.5029]
[1779496552339,56.73,75282.92,0.0,0.96966,6e-05,1.50274]
[1779496552473,56.73,75282.92,0.0,0.96966,6e-05,1.50274]
[1779496553198,56.73,75283.02,0.0,0.96967,6e-05,1.50252]
[1779496553875,56.73,75283.02,0.0,0.96967,6e-05,1.50252]
[1779496553972,56.73,75283.02,0.0,0.96967,6e-05,1.50252]
[1779496556218,56.73,75285.41,0.0,0.9698,6e-05,1.49715]
[1779496557625,56.73,75284.05,0.0,0.96972,6e-05,1.5002]
[1779496557724,56.73,75284.05,0.0,0.96972,6e-05,1.5002]
[1779496558234,56.73,75284.05,0.0,0.96972,6e-05,1.5002]
[1779496558473,56.73,75283.24,0.0,0.96968,6e-05,1.50202]
[1779496559240,56.73,75282.28,0.0,0.96963,6e-05,1.50419]
[1779496561408,56.73,75283.13,0.0,0.96967,6e-05,1.50227]
[1779496561470,56.73,75283.13,0.0,0.96967,6e-05,1.50227]
[1779496561571,56.73,75280.46,0.0,0.96952,6e-05,1.50829]
[1779496562267,56.73,75276.08,0.0,0.96928,6e-05,1.5182]
[1779496565866,56.73,75275.35,0.0,0.96924,6e-05,1.51985]
[1779496567302,56.73,75262.79,0.0,0.96853,6e-05,1.54855]
[1779496568309,56.73,75250.71,0.0,0.96783,6e-05,1.57651]
[1779496569316,56.73,75251.7,0.0,0.96789,6e-05,1.57421]
[1779496570323,56.73,75249.35,0.0,0.96776,6e-05,1.57968]
[1779496571330,56.73,75259.28,0.0,0.96833,6e-05,1.55664]
[1779496572337,56.73,75265.8,0.0,0.9687,6e-05,1.54164]
[1779496573344,56.73,75258.64,0.0,0.96829,6e-05,1.55811]
[1779496574351,56.73,75255.96,0.0,0.96814,6e-05,1.56431]
[1779496578459,56.72,75255.88,0.0,0.96815,6e-05,1.56378]
[1779496578476,56.72,75255.88,0.0,0.96815,6e-05,1.56378]
[1779496578519,56.72,75259.48,0.0,0.96836,6e-05,1.55524]
[1779496580393,56.72,75248.89,0.0,0.96776,6e-05,1.5794]
[1779496581400,56.71,75245.88,0.0,0.96759,6e-05,1.58618]
[1779496582407,56.71,75247.35,0.0,0.96768,6e-05,1.58275]
[1779496583414,56.71,75245.45,0.0,0.96757,6e-05,1.58719]
[1779496584421,56.71,75242.18,0.0,0.96738,6e-05,1.5946]
[1779496586435,56.71,75244.08,0.0,0.96751,6e-05,1.58961]
[1779496588735,56.7,75243.34,0.0,0.96747,6e-05,1.59108]
[1779496589457,56.7,75239.29,0.0,0.96724,6e-05,1.60007]
[1779496591228,56.7,75239.29,0.0,0.96724,6e-05,1.60007]
[1779496591471,56.64,75242.11,0.0,0.9677,6e-05,1.58016]
[1779496594146,56.64,75242.67,0.0,0.96773,6e-05,1.57859]
[1779496594224,56.64,75242.67,0.0,0.96773,6e-05,1.57859]
[1779496594197,56.64,75244.26,0.0,0.96783,6e-05,1.57488]
[1779496596191,56.64,75244.44,0.0,0.96784,6e-05,1.57446]
[1779496596224,56.64,75244.44,0.0,0.96784,6e-05,1.57446]
[1779496601541,56.63,75244.03,0.0,0.96783,6e-05,1.57494]
[1779496603555,56.63,75247.15,0.0,0.96802,6e-05,1.56721]
[1779496604704,56.63,75247.15,0.0,0.96802,6e-05,1.56721]
[1779496604720,56.63,75247.15,0.0,0.96802,6e-05,1.56721]
[1779496604740,56.62,75249.33,0.0,0.96815,6e-05,1.56192]
[1779496605825,56.62,75249.33,0.0,0.96815,6e-05,1.56192]
[1779496605978,56.62,75249.33,0.0,0.96815,6e-05,1.56192]
[1779496606077,56.62,75250.47,0.0,0.96823,6e-05,1.55878]
[1779496606576,56.62,75252.43,0.0,0.96834,6e-05,1.55424]
[1779496607583,56.62,75250.32,0.0,0.96823,6e-05,1.55886]
[1779496609133,56.62,75250.32,0.0,0.96823,6e-05,1.55886]
[1779496609225,56.62,75250.32,0.0,0.96823,6e-05,1.55886]
[1779496609134,56.61,75245.52,0.0,0.96796,6e-05,1.56946]
[1779496609598,56.61,75237.97,0.0,0.96752,6e-05,1.58711]
[1779496610606,56.61,75230.5,0.0,0.96709,6e-05,1.60441]
[1779496611613,56.6,75227.21,0.0,0.9669,6e-05,1.61188]
[1779496612620,56.57,75233.71,0.0,0.96737,6e-05,1.59297]
[1779496613627,56.53,75232.05,0.0,0.96736,6e-05,1.59329]
[1779496615234,56.53,75232.05,0.0,0.96736,6e-05,1.59329]
[1779496615472,56.49,75230.92,0.0,0.96739,6e-05,1.5923]
[1779496616274,56.49,75230.92,0.0,0.96739,6e-05,1.5923]
[1779496615641,56.49,75227.71,0.0,0.9672,6e-05,1.59989]
[1779496616472,56.49,75227.71,0.0,0.9672,6e-05,1.59989]
[1779496616648,56.46,75228.4,0.0,0.96732,6e-05,1.59495]
[1779496620676,56.38,75234.28,0.0,0.96785,6e-05,1.57387]
[1779496621725,56.38,75234.28,0.0,0.96785,6e-05,1.57387]
[1779496621974,56.38,75234.28,0.0,0.96785,6e-05,1.57387]
[1779496622029,56.38,75237.33,0.0,0.96803,6e-05,1.56642]
[1779496622690,56.38,75240.6,0.0,0.96822,6e-05,1.55879]
[1779496623697,56.38,75243.85,0.0,0.96841,6e-05,1.55124]
[1779496625711,56.38,75246.11,0.0,0.96854,6e-05,1.54601]
[1779496629764,56.38,75245.02,0.0,0.96848,6e-05,1.54853]
[1779496629972,56.38,75245.02,0.0,0.96848,6e-05,1.54853]
[1779496629976,56.38,75241.6,0.0,0.96828,6e-05,1.55647]
[1779496630745,56.38,75239.13,0.0,0.96814,6e-05,1.56222]
[1779496631747,56.38,75239.13,0.0,0.96814,6e-05,1.56222]
[1779496631976,56.38,75239.13,0.0,0.96814,6e-05,1.56222]
[1779496631988,56.38,75240.53,0.0,0.96822,6e-05,1.55896]
[1779496633163,56.38,75240.53,0.0,0.96822,6e-05,1.55896]
[1779496633226,56.38,75240.53,0.0,0.96822,6e-05,1.55896]
[1779496633313,56.38,75246.6,0.0,0.96857,6e-05,1.54487]
[1779496633768,56.38,75251.32,0.0,0.96884,6e-05,1.53398]
[1779496636205,56.38,75251.6,0.0,0.96886,6e-05,1.53334]
[1779496636221,56.38,75251.6,0.0,0.96886,6e-05,1.53334]
[1779496636306,56.38,75247.59,0.0,0.96863,6e-05,1.54258]
[1779496637911,56.38,75248.65,0.0,0.96869,6e-05,1.54014]
[1779496637972,56.38,75248.65,0.0,0.96869,6e-05,1.54014]
[1779496638137,56.38,75250.04,0.0,0.96877,6e-05,1.53693]
[1779496638803,56.38,75247.28,0.0,0.96861,6e-05,1.5433]
[1779496640202,56.38,75247.28,0.0,0.96861,6e-05,1.5433]
[1779496640221,56.38,75247.28,0.0,0.96861,6e-05,1.5433]
[1779496640233,56.38,75232.31,0.0,0.96774,6e-05,1.57818]
[1779496640817,56.38,75227.7,0.0,0.96747,6e-05,1.58903]
[1779496642138,56.38,75227.7,0.0,0.96747,6e-05,1.58903]
[1779496642228,56.38,75227.7,0.0,0.96747,6e-05,1.58903]
[1779496642235,56.38,75229.05,0.0,0.96755,6e-05,1.58585]
[1779496645852,56.38,75224.27,0.0,0.96726,6e-05,1.59714]
[1779496646858,56.38,75217.0,0.0,0.96683,6e-05,1.61442]
[1779496647865,56.35,75208.37,0.0,0.96638,6e-05,1.6322]
[1779496648873,56.31,75210.43,0.0,0.96659,6e-05,1.62407]
[1779496649880,56.28,75207.9,0.0,0.96651,6e-05,1.6271]
[1779496650887,56.24,75206.51,0.0,0.96652,6e-05,1.62663]
[1779496651348,56.24,75206.51,0.0,0.96652,6e-05,1.62663]
[1779496651474,56.24,75206.51,0.0,0.96652,6e-05,1.62663]
[1779496651894,56.2,75206.64,0.0,0.96678,6e-05,1.6146]
[1779496652901,56.16,75210.53,0.0,0.9671,6e-05,1.60173]
[1779496653894,56.16,75210.53,0.0,0.9671,6e-05,1.60173]
[1779496653977,56.16,75210.53,0.0,0.9671,6e-05,1.60173]
[1779496654025,56.13,75214.08,0.0,0.96739,6e-05,1.58994]
[1779496654843,56.13,75214.08,0.0,0.96739,6e-05,1.58994]
[1779496654980,56.13,75214.08,0.0,0.96739,6e-05,1.58994]
[1779496655062,56.13,75214.1,0.0,0.9674,6e-05,1.58958]
[1779496655922,56.12,75212.55,0.0,0.96732,6e-05,1.59294]
[1779496656929,56.09,75208.04,0.0,0.96713,6e-05,1.60049]
[1779496657936,56.05,75214.99,0.0,0.96762,6e-05,1.58067]
[1779496658943,56.05,75225.42,0.0,0.96825,6e-05,1.55583]
[1779496659471,56.05,75225.42,0.0,0.96825,6e-05,1.55583]
[1779496659951,56.05,75221.49,0.0,0.96802,6e-05,1.56486]
[1779496660958,56.05,75218.39,0.0,0.96784,6e-05,1.57196]
[1779496661914,56.05,75218.39,0.0,0.96784,6e-05,1.57196]
[1779496661975,56.05,75218.39,0.0,0.96784,6e-05,1.57196]
[1779496662014,56.05,75216.83,0.0,0.96776,6e-05,1.57543]
[1779496662723,56.05,75216.83,0.0,0.96776,6e-05,1.57543]
[1779496662768,56.05,75216.83,0.0,0.96776,6e-05,1.57543]
[1779496662972,56.04,75212.64,0.0,0.96751,6e-05,1.58513]
[1779496664257,56.04,75212.64,0.0,0.96751,6e-05,1.58513]
[1779496663979,56.04,75205.34,0.0,0.96708,6e-05,1.60228]
[1779496664986,56.01,75198.45,0.0,0.96673,6e-05,1.61621]
[1779496665993,55.98,75196.69,0.0,0.96669,6e-05,1.61762]
[1779496669110,55.93,75195.84,0.0,0.96678,6e-05,1.61401]
[1779496669153,55.93,75195.84,0.0,0.96678,6e-05,1.61401]
[1779496669211,55.9,75196.03,0.0,0.96686,6e-05,1.6108]
[1779496672043,55.81,75198.2,0.0,0.96719,6e-05,1.59766]
[1779496673050,55.81,75203.2,0.0,0.9675,6e-05,1.58547]
[1779496674057,55.81,75205.56,0.0,0.96765,6e-05,1.57963]
[1779496677078,55.8,75208.4,0.0,0.96783,6e-05,1.57224]
[1779496682113,55.79,75208.24,0.0,0.96785,6e-05,1.5716]
[1779496683120,55.79,75212.37,0.0,0.96809,6e-05,1.56163]
[1779496684127,55.79,75210.72,0.0,0.968,6e-05,1.56534]
[1779496685134,55.79,75208.87,0.0,0.9679,6e-05,1.56953]
[1779496686141,55.78,75203.09,0.0,0.96756,6e-05,1.58305]
[1779496691176,55.73,75201.87,0.0,0.96761,6e-05,1.58095]
[1779496693191,55.73,75198.49,0.0,0.96742,6e-05,1.58859]
[1779496694197,55.73,75196.95,0.0,0.96733,6e-05,1.59204]
[1779496699232,55.71,75196.03,0.0,0.96731,6e-05,1.59308]
[1779496707288,55.69,75195.71,0.0,0.96733,6e-05,1.59196]
[1779496711316,55.68,75195.28,0.0,0.96748,6e-05,1.58419]
[1779496714337,55.68,75191.74,0.0,0.96729,6e-05,1.59199]
[1779496719372,55.66,75192.38,0.0,0.96735,6e-05,1.58929]
[1779496724407,55.65,75192.09,0.0,0.96736,6e-05,1.58883]
[1779496725414,55.65,75190.43,0.0,0.96727,6e-05,1.59258]
[1779496729137,55.65,75189.17,0.0,0.96721,6e-05,1.59513]
[1779496729176,55.65,75185.59,0.0,0.96699,6e-05,1.60375]
[1779496729443,55.65,75212.6,0.0,0.9686,6e-05,1.53955]
[1779496730450,55.64,75221.06,0.0,0.96909,6e-05,1.51968]
[1779496731457,55.64,75221.47,0.0,0.96912,6e-05,1.51862]
[1779496732709,55.64,75221.47,0.0,0.96912,6e-05,1.51862]
[1779496732788,55.64,75219.62,0.0,0.96901,6e-05,1.5228]
[1779496733471,55.64,75213.08,0.0,0.96863,6e-05,1.53806]
[1779496734723,55.64,75213.08,0.0,0.96863,6e-05,1.53806]
[1779496734728,55.64,75205.19,0.0,0.96817,6e-05,1.5566]
[1779496735485,55.64,75209.32,0.0,0.96841,6e-05,1.54688]
[1779496736493,55.64,75211.83,0.0,0.96857,6e-05,1.54083]
[1779496737499,55.64,75210.4,0.0,0.96849,6e-05,1.54403]
[1779496738728,55.64,75210.4,0.0,0.96849,6e-05,1.54403]
[1779496738742,55.64,75206.66,0.0,0.96827,6e-05,1.55268]
[1779496744545,55.63,75205.39,0.0,0.96822,6e-05,1.55483]
[1779496744725,55.63,75205.39,0.0,0.96822,6e-05,1.55483]
[1779496744823,55.63,75205.69,0.0,0.96824,6e-05,1.55395]
[1779496746407,55.62,75202.29,0.0,0.96805,6e-05,1.56164]
[1779496746721,55.62,75202.29,0.0,0.96805,6e-05,1.56164]
[1779496746733,55.62,75195.32,0.0,0.96763,6e-05,1.5782]
[1779496747573,55.62,75193.59,0.0,0.96753,6e-05,1.58212]
[1779496748580,55.62,75200.3,0.0,0.96794,6e-05,1.56593]
[1779496750278,55.61,75201.45,0.0,0.96802,6e-05,1.56284]
[1779496750733,55.61,75201.45,0.0,0.96802,6e-05,1.56284]
[1779496750974,55.61,75201.45,0.0,0.96802,6e-05,1.56284]
[1779496751017,55.61,75197.95,0.0,0.96781,6e-05,1.57095]
[1779496752608,55.61,75199.58,0.0,0.96791,6e-05,1.56688]
[1779496756020,55.61,75200.92,0.0,0.968,6e-05,1.56334]
[1779496756221,55.61,75200.92,0.0,0.968,6e-05,1.56334]
[1779496756253,55.6,75197.54,0.0,0.96781,6e-05,1.57099]
[1779496756636,55.6,75195.2,0.0,0.96767,6e-05,1.57656]
[1779496757643,55.6,75182.09,0.0,0.96689,6e-05,1.60783]
[1779496758650,55.6,75182.92,0.0,0.96694,6e-05,1.60557]
[1779496759656,55.59,75180.0,0.0,0.96677,6e-05,1.61239]
[1779496761205,55.59,75180.0,0.0,0.96677,6e-05,1.61239]
[1779496761279,55.59,75184.58,0.0,0.96706,6e-05,1.60081]
[1779496761671,55.59,75189.71,0.0,0.96737,6e-05,1.58848]
[1779496762836,55.59,75189.71,0.0,0.96737,6e-05,1.58848]
[1779496762974,55.59,75189.71,0.0,0.96737,6e-05,1.58848]
[1779496763071,55.59,75190.5,0.0,0.96743,6e-05,1.58614]
[1779496764692,55.58,75186.08,0.0,0.96717,6e-05,1.59654]
[1779496765699,55.58,75182.88,0.0,0.96698,6e-05,1.60402]
[1779496767245,55.58,75182.88,0.0,0.96698,6e-05,1.60402]
[1779496767338,55.58,75179.26,0.0,0.96677,6e-05,1.61226]
[1779496768720,55.57,75177.91,0.0,0.9667,6e-05,1.61527]
[1779496771378,55.57,75178.04,0.0,0.96671,6e-05,1.61468]
[1779496770735,55.57,75181.56,0.0,0.96693,6e-05,1.60589]
[1779496771476,55.57,75181.56,0.0,0.96693,6e-05,1.60589]
[1779496771742,55.56,75182.58,0.0,0.96715,6e-05,1.59527]
[1779496774763,55.56,75180.96,0.0,0.96707,6e-05,1.59845]
[1779496777176,55.55,75185.7,0.0,0.96738,6e-05,1.58634]
[1779496777784,55.55,75187.11,0.0,0.96746,6e-05,1.58296]
[1779496779226,55.55,75187.11,0.0,0.96746,6e-05,1.58296]
[1779496779257,55.54,75192.11,0.0,0.96777,6e-05,1.57058]
[1779496780323,55.54,75192.11,0.0,0.96777,6e-05,1.57058]
[1779496780405,55.54,75196.35,0.0,0.96803,6e-05,1.56031]
[1779496784833,55.54,75203.79,0.0,0.96849,6e-05,1.54206]
[1779496785840,55.54,75206.33,0.0,0.96864,6e-05,1.53609]
[1779496786847,55.54,75210.59,0.0,0.96888,6e-05,1.52612]
[1779496789476,55.54,75209.73,0.0,0.96883,6e-05,1.52813]
[1779496789723,55.54,75210.34,0.0,0.96887,6e-05,1.52671]
[1779496791882,55.54,75208.29,0.0,0.96875,6e-05,1.5315]
[1779496794241,55.54,75208.6,0.0,0.96877,6e-05,1.53078]
[1779496794373,55.54,75208.6,0.0,0.96877,6e-05,1.53078]
[1779496794472,55.54,75208.6,0.0,0.96877,6e-05,1.53078]
[1779496794474,55.54,75211.05,0.0,0.96891,6e-05,1.52505]
[1779496795910,55.54,75215.17,0.0,0.96915,6e-05,1.51546]
[1779496797110,55.54,75215.17,0.0,0.96915,6e-05,1.51546]
[1779496797235,55.54,75215.17,0.0,0.96915,6e-05,1.51546]
[1779496797317,55.53,75221.6,0.0,0.96952,6e-05,1.50037]
[1779496799400,55.53,75221.5,0.0,0.96952,6e-05,1.5006]
[1779496799474,55.53,75221.5,0.0,0.96952,6e-05,1.5006]
[1779496799938,55.53,75225.92,0.0,0.96977,6e-05,1.49036]
[1779496800945,55.53,75227.28,0.0,0.96985,6e-05,1.48724]
[1779496802959,55.53,75220.88,0.0,0.96948,6e-05,1.50196]
[1779496804380,55.53,75220.88,0.0,0.96948,6e-05,1.50196]
[1779496804477,55.53,75220.88,0.0,0.96948,6e-05,1.50196]
[1779496804479,55.53,75218.15,0.0,0.96933,6e-05,1.50827]
[1779496805032,55.53,75218.15,0.0,0.96933,6e-05,1.50827]
[1779496805224,55.53,75218.15,0.0,0.96933,6e-05,1.50827]
[1779496805280,55.53,75215.74,0.0,0.96919,6e-05,1.51385]
[1779496805980,55.53,75214.25,0.0,0.9691,6e-05,1.51732]
[1779496806987,55.53,75212.51,0.0,0.96901,6e-05,1.52117]
[1779496810010,55.53,75207.44,0.0,0.96871,6e-05,1.53301]
[1779496811280,55.53,75207.44,0.0,0.96871,6e-05,1.53301]
[1779496811471,55.53,75207.44,0.0,0.96871,6e-05,1.53301]
[1779496811370,55.53,75201.39,0.0,0.96836,6e-05,1.54722]
[1779496815026,55.53,75201.03,0.0,0.96834,6e-05,1.54792]
[1779496815228,55.53,75201.03,0.0,0.96834,6e-05,1.54792]
[1779496815279,55.53,75199.84,0.0,0.96827,6e-05,1.55058]
[1779496816859,55.53,75199.77,0.0,0.96827,6e-05,1.55059]
[1779496816972,55.53,75199.77,0.0,0.96827,6e-05,1.55059]
[1779496818072,55.52,75203.61,0.0,0.96851,6e-05,1.54123]
[1779496821093,55.52,75205.17,0.0,0.96861,6e-05,1.53715]
[1779496821989,55.52,75205.17,0.0,0.96861,6e-05,1.53715]
[1779496822222,55.52,75205.17,0.0,0.96861,6e-05,1.53715]
[1779496822327,55.52,75205.17,0.0,0.96861,6e-05,1.53715]
[1779496822475,55.52,75205.17,0.0,0.96861,6e-05,1.53715]
[1779496822431,55.52,75207.13,0.0,0.96873,6e-05,1.53242]
[1779496823107,55.52,75207.54,0.0,0.96875,6e-05,1.53134]
[1779496824114,55.51,75193.06,0.0,0.9679,6e-05,1.56538]
[1779496825395,55.51,75193.06,0.0,0.9679,6e-05,1.56538]
[1779496825471,55.51,75193.06,0.0,0.9679,6e-05,1.56538]
[1779496825496,55.51,75186.5,0.0,0.96752,6e-05,1.58086]
[1779496826128,55.51,75185.05,0.0,0.96743,6e-05,1.58413]
[1779496829148,55.5,75180.8,0.0,0.96719,6e-05,1.5937]
[1779496830156,55.5,75176.92,0.0,0.96696,6e-05,1.60284]
[1779496831168,55.5,75167.99,0.0,0.96657,6e-05,1.61632]
[1779496832173,55.5,75162.59,0.0,0.96625,6e-05,1.62924]
[1779496834191,55.47,75178.97,0.0,0.96732,6e-05,1.58663]
[1779496835198,55.44,75186.3,0.0,0.96784,6e-05,1.56611]
[1779496835758,55.44,75186.3,0.0,0.96784,6e-05,1.56611]
[1779496835972,55.44,75186.3,0.0,0.96784,6e-05,1.56611]
[1779496836860,55.43,75185.58,0.0,0.9678,6e-05,1.56765]
[1779496836973,55.43,75185.58,0.0,0.9678,6e-05,1.56765]
[1779496837212,55.43,75185.61,0.0,0.96781,6e-05,1.56739]
[1779496839226,55.43,75174.66,0.0,0.96715,6e-05,1.5933]
[1779496839886,55.43,75174.66,0.0,0.96715,6e-05,1.5933]
[1779496839995,55.43,75174.66,0.0,0.96715,6e-05,1.5933]
[1779496840233,55.43,75168.12,0.0,0.96676,6e-05,1.60892]
[1779496842319,55.42,75166.95,0.0,0.96669,6e-05,1.61151]
[1779496842471,55.42,75166.95,0.0,0.96669,6e-05,1.61151]
[1779496842373,55.42,75160.94,0.0,0.96633,6e-05,1.62592]
[1779496842583,55.42,75160.94,0.0,0.96633,6e-05,1.62592]
[1779496842720,55.42,75160.94,0.0,0.96633,6e-05,1.62592]
[1779496843254,55.39,75156.54,0.0,0.96612,6e-05,1.63391]
[1779496844261,55.36,75154.18,0.0,0.96605,6e-05,1.63678]
[1779496845282,55.33,75152.77,0.0,0.96604,6e-05,1.63727]
[1779496846280,55.3,75145.91,0.0,0.96568,6e-05,1.65126]
[1779496847287,55.27,75148.75,0.0,0.96594,6e-05,1.64104]
[1779496848294,55.26,75151.17,0.0,0.9661,6e-05,1.63476]
[1779496849301,55.26,75147.98,0.0,0.9659,6e-05,1.64264]
[1779496850191,55.26,75147.98,0.0,0.9659,6e-05,1.64264]
[1779496850225,55.26,75147.98,0.0,0.9659,6e-05,1.64264]
[1779496850308,55.26,75149.8,0.0,0.96601,6e-05,1.63814]
[1779496852032,55.26,75149.77,0.0,0.96602,6e-05,1.63791]
[1779496852224,55.26,75149.77,0.0,0.96602,6e-05,1.63791]
[1779496852322,55.26,75157.93,0.0,0.96654,6e-05,1.61756]
[1779496852654,55.26,75157.93,0.0,0.96654,6e-05,1.61756]
[1779496852720,55.26,75157.93,0.0,0.96654,6e-05,1.61756]
[1779496853329,55.26,75162.11,0.0,0.9668,6e-05,1.60709]
[1779496854336,55.26,75165.1,0.0,0.96699,6e-05,1.59981]
[1779496855343,55.25,75168.34,0.0,0.96719,6e-05,1.59173]
[1779496856350,55.25,75178.93,0.0,0.96783,6e-05,1.56624]
[1779496857357,55.25,75183.46,0.0,0.96811,6e-05,1.55526]
[1779496857646,55.25,75183.46,0.0,0.96811,6e-05,1.55526]
[1779496857721,55.25,75183.46,0.0,0.96811,6e-05,1.55526]
[1779496858364,55.25,75183.68,0.0,0.96812,6e-05,1.55458]
[1779496860381,55.25,75189.61,0.0,0.96848,6e-05,1.5402]
[1779496861387,55.25,75195.92,0.0,0.96885,6e-05,1.52533]
[1779496864237,55.25,75195.61,0.0,0.96884,6e-05,1.52596]
[1779496864408,55.24,75198.5,0.0,0.96901,6e-05,1.51908]
[1779496865414,55.24,75200.35,0.0,0.96912,6e-05,1.51466]
[1779496866733,55.24,75200.76,0.0,0.96914,6e-05,1.5137]
[1779496866974,55.24,75200.76,0.0,0.96914,6e-05,1.5137]
[1779496867429,55.24,75202.7,0.0,0.96926,6e-05,1.50917]
[1779496868437,55.24,75194.46,0.0,0.96878,6e-05,1.52846]
[1779496869443,55.24,75188.94,0.0,0.96845,6e-05,1.54148]
[1779496870450,55.24,75183.45,0.0,0.96813,6e-05,1.55438]
[1779496873481,55.24,75177.05,0.0,0.96775,6e-05,1.56951]
[1779496874510,55.24,75177.05,0.0,0.96775,6e-05,1.56951]
[1779496874555,55.24,75151.71,0.0,0.96619,6e-05,1.63108]
[1779496875490,55.24,75141.4,0.0,0.96554,6e-05,1.65661]
[1779496876497,55.24,75143.59,0.0,0.96568,6e-05,1.65117]
[1779496877505,55.24,75146.14,0.0,0.96585,6e-05,1.64452]
[1779496878512,55.24,75149.06,0.0,0.96604,6e-05,1.6373]
[1779496879520,55.24,75147.61,0.0,0.96594,6e-05,1.64088]
[1779496880532,55.24,75161.27,0.0,0.9668,6e-05,1.60734]
[1779496881539,55.24,75176.16,0.0,0.9677,6e-05,1.57134]
[1779496882099,55.24,75176.16,0.0,0.9677,6e-05,1.57134]
[1779496882546,55.24,75188.45,0.0,0.96844,6e-05,1.54205]
[1779496883553,55.24,75187.11,0.0,0.96836,6e-05,1.54522]
[1779496884560,55.24,75180.36,0.0,0.96796,6e-05,1.56128]
[1779496885597,55.24,75174.17,0.0,0.96758,6e-05,1.57611]
[1779496886153,55.24,75174.17,0.0,0.96758,6e-05,1.57611]
[1779496886581,55.24,75187.97,0.0,0.96841,6e-05,1.54319]
[1779496887587,55.24,75193.64,0.0,0.96874,6e-05,1.5298]
[1779496888233,55.24,75193.64,0.0,0.96874,6e-05,1.5298]
[1779496888594,55.24,75195.17,0.0,0.96883,6e-05,1.5262]
[1779496892622,55.24,75200.03,0.0,0.96927,6e-05,1.50695]
[1779496895181,55.23,75199.99,0.0,0.96927,6e-05,1.50697]
[1779496895221,55.23,75199.99,0.0,0.96927,6e-05,1.50697]
[1779496895282,55.23,75199.94,0.0,0.96927,6e-05,1.50695]
[1779496897659,55.23,75211.16,0.0,0.96991,6e-05,1.48084]
[1779496899456,55.23,75216.37,0.0,0.97021,6e-05,1.46885]
[1779496900224,55.23,75216.37,0.0,0.97021,6e-05,1.46885]
[1779496900323,55.23,75218.07,0.0,0.9703,6e-05,1.46497]
[1779496900680,55.23,75219.81,0.0,0.9704,6e-05,1.461]
[1779496901687,55.23,75222.3,0.0,0.97054,6e-05,1.45534]
[1779496903094,55.23,75222.3,0.0,0.97054,6e-05,1.45534]
[1779496903222,55.23,75222.3,0.0,0.97054,6e-05,1.45534]
[1779496903323,55.23,75225.43,0.0,0.97072,6e-05,1.44829]
[1779496903701,55.23,75220.73,0.0,0.97045,6e-05,1.45896]
[1779496904708,55.23,75214.59,0.0,0.97011,6e-05,1.473]
[1779496905922,55.23,75214.59,0.0,0.97011,6e-05,1.473]
[1779496905972,55.23,75214.59,0.0,0.97011,6e-05,1.473]
[1779496906024,55.23,75212.81,0.0,0.97001,6e-05,1.47707]
[1779496906722,55.23,75210.43,0.0,0.96987,6e-05,1.48253]
[1779496907920,55.23,75210.43,0.0,0.96987,6e-05,1.48253]
[1779496907972,55.23,75210.43,0.0,0.96987,6e-05,1.48253]
[1779496908021,55.23,75204.91,0.0,0.96956,6e-05,1.49526]
[1779496908736,55.23,75203.59,0.0,0.96948,6e-05,1.49827]
[1779496909735,55.23,75203.59,0.0,0.96948,6e-05,1.49827]
[1779496909971,55.23,75203.59,0.0,0.96948,6e-05,1.49827]
[1779496910070,55.23,75200.5,0.0,0.9693,6e-05,1.5054]
[1779496910771,55.23,75198.34,0.0,0.96918,6e-05,1.51037]
[1779496911758,55.23,75191.49,0.0,0.96878,6e-05,1.52635]
[1779496912765,55.23,75187.85,0.0,0.96857,6e-05,1.53482]
[1779496915517,55.23,75187.85,0.0,0.96857,6e-05,1.53482]
[1779496915618,55.22,75195.08,0.0,0.969,6e-05,1.5175]
[1779496915726,55.22,75195.08,0.0,0.969,6e-05,1.5175]
[1779496917516,55.22,75195.39,0.0,0.96902,6e-05,1.51677]
[1779496917571,55.22,75188.56,0.0,0.96863,6e-05,1.53263]
[1779496917722,55.22,75188.56,0.0,0.96863,6e-05,1.53263]
[1779496918849,55.22,75187.77,0.0,0.96858,6e-05,1.53449]
[1779496918971,55.22,75187.77,0.0,0.96858,6e-05,1.53449]
[1779496919073,55.22,75192.58,0.0,0.96887,6e-05,1.52305]
[1779496920184,55.22,75192.58,0.0,0.96887,6e-05,1.52305]
[1779496920223,55.22,75192.58,0.0,0.96887,6e-05,1.52305]
[1779496920821,55.22,75194.88,0.0,0.969,6e-05,1.51746]
[1779496921829,55.22,75202.45,0.0,0.96945,6e-05,1.49971]
[1779496922835,55.22,75208.08,0.0,0.96977,6e-05,1.48661]
[1779496923734,55.22,75208.08,0.0,0.96977,6e-05,1.48661]
[1779496923781,55.22,75208.08,0.0,0.96977,6e-05,1.48661]
[1779496924419,55.22,75208.08,0.0,0.96977,6e-05,1.48661]
[1779496924472,55.22,75208.08,0.0,0.96977,6e-05,1.48661]
[1779496924520,55.22,75210.69,0.0,0.96992,6e-05,1.48056]
[1779496924849,55.22,75213.52,0.0,0.97008,6e-05,1.47403]
[1779496929423,55.22,75214.23,0.0,0.97012,6e-05,1.47235]
[1779496929471,55.22,75214.23,0.0,0.97012,6e-05,1.47235]
[1779496929524,55.22,75219.37,0.0,0.97041,6e-05,1.46059]
[1779496929864,55.22,75219.37,0.0,0.97041,6e-05,1.46059]
[1779496929973,55.22,75219.37,0.0,0.97041,6e-05,1.46059]
[1779496931914,55.22,75218.07,0.0,0.97034,6e-05,1.46357]
[1779496934356,55.22,75218.04,0.0,0.97034,6e-05,1.46364]
[1779496934471,55.22,75218.04,0.0,0.97034,6e-05,1.46364]
[1779496934573,55.22,75217.63,0.0,0.97031,6e-05,1.46457]
[1779496934859,55.22,75217.63,0.0,0.97031,6e-05,1.46457]
[1779496934975,55.22,75217.63,0.0,0.97031,6e-05,1.46457]
[1779496935072,55.22,75216.03,0.0,0.97022,6e-05,1.46823]
[1779496937956,55.22,75215.04,0.0,0.97017,6e-05,1.47047]
[1779496940978,55.22,75212.61,0.0,0.97003,6e-05,1.47601]
[1779496941909,55.22,75212.61,0.0,0.97003,6e-05,1.47601]
[1779496941970,55.22,75212.61,0.0,0.97003,6e-05,1.47601]
[1779496941985,55.22,75203.33,0.0,0.9695,6e-05,1.49741]
[1779496943048,55.22,75203.33,0.0,0.9695,6e-05,1.49741]
[1779496943223,55.22,75203.33,0.0,0.9695,6e-05,1.49741]
[1779496943226,55.22,75199.15,0.0,0.96926,6e-05,1.50708]
[1779496944000,55.21,75195.51,0.0,0.96905,6e-05,1.51551]
[1779496945008,55.21,75192.02,0.0,0.96885,6e-05,1.52361]
[1779496948028,55.21,75190.49,0.0,0.96877,6e-05,1.5269]
[1779496949034,55.21,75188.95,0.0,0.96868,6e-05,1.53042]
[1779496950043,55.21,75184.3,0.0,0.96841,6e-05,1.5413]
[1779496951049,55.21,75170.92,0.0,0.96776,6e-05,1.56537]
[1779496952056,55.21,75162.35,0.0,0.96724,6e-05,1.58601]
[1779496953063,55.21,75163.02,0.0,0.96728,6e-05,1.58439]
[1779496954072,55.21,75168.23,0.0,0.9676,6e-05,1.57163]
[1779496955094,55.21,75168.23,0.0,0.9676,6e-05,1.57163]
[1779496955220,55.21,75168.23,0.0,0.9676,6e-05,1.57163]
[1779496955579,55.21,75168.23,0.0,0.9676,6e-05,1.57163]
[1779496955584,55.2,75168.08,0.0,0.9676,6e-05,1.57162]
[1779496955728,55.2,75168.08,0.0,0.9676,6e-05,1.57162]
[1779496960681,55.2,75168.41,0.0,0.96764,6e-05,1.57029]
[1779496960114,55.19,75165.45,0.0,0.96746,6e-05,1.57724]
[1779496960719,55.19,75165.45,0.0,0.96746,6e-05,1.57724]
[1779496961103,55.19,75165.45,0.0,0.96746,6e-05,1.57724]
[1779496961221,55.19,75165.45,0.0,0.96746,6e-05,1.57724]
[1779496961322,55.19,75165.05,0.0,0.96745,6e-05,1.57782]
[1779496962128,55.19,75163.86,0.0,0.96737,6e-05,1.58069]
[1779496965096,55.19,75163.16,0.0,0.96734,6e-05,1.58199]
[1779496965222,55.19,75163.16,0.0,0.96734,6e-05,1.58199]
[1779496965323,55.18,75162.32,0.0,0.96729,6e-05,1.58382]
[1779496967654,55.18,75162.08,0.0,0.96728,6e-05,1.5842]
[1779496967720,55.18,75161.51,0.0,0.96725,6e-05,1.58538]
[1779496968625,55.18,75163.68,0.0,0.9674,6e-05,1.57973]
[1779496969177,55.18,75167.01,0.0,0.9676,6e-05,1.5717]
[1779496970225,55.18,75167.01,0.0,0.9676,6e-05,1.5717]
[1779496970324,55.17,75165.47,0.0,0.96751,6e-05,1.57522]
[1779496973556,55.17,75165.86,0.0,0.96754,6e-05,1.57391]
[1779496973720,55.17,75166.3,0.0,0.96758,6e-05,1.57248]
[1779496979247,55.16,75164.89,0.0,0.96752,6e-05,1.57497]
[1779496981261,55.15,75165.78,0.0,0.96758,6e-05,1.57246]
[1779496982643,55.15,75165.78,0.0,0.96758,6e-05,1.57246]
[1779496982720,55.15,75165.84,0.0,0.96759,6e-05,1.57214]
[1779496983274,55.15,75164.97,0.0,0.96754,6e-05,1.57405]
[1779496986563,55.15,75165.18,0.0,0.96756,6e-05,1.57337]
[1779496987303,55.14,75172.42,0.0,0.96801,6e-05,1.55545]
[1779496988328,55.14,75181.62,0.0,0.96856,6e-05,1.5334]
[1779496990343,55.14,75179.03,0.0,0.96841,6e-05,1.53927]
[1779496991350,55.14,75172.55,0.0,0.96803,6e-05,1.55458]
[1779496992357,55.13,75172.26,0.0,0.96802,6e-05,1.555]
[1779496995378,55.13,75173.72,0.0,0.96812,6e-05,1.55107]
[1779496996385,55.13,75176.41,0.0,0.96828,6e-05,1.54452]
[1779496997392,55.13,75184.74,0.0,0.96878,6e-05,1.52467]
[1779496998398,55.13,75187.77,0.0,0.96896,6e-05,1.51744]
[1779497003434,55.12,75185.12,0.0,0.96881,6e-05,1.52324]
[1779497004114,55.12,75185.12,0.0,0.96881,6e-05,1.52324]
[1779497004554,55.12,75185.12,0.0,0.96881,6e-05,1.52324]
[1779497004716,55.12,75183.42,0.0,0.96872,6e-05,1.52715]
[1779497005562,55.12,75183.42,0.0,0.96872,6e-05,1.52715]
[1779497005572,55.12,75181.48,0.0,0.9686,6e-05,1.53162]
[1779497006455,55.12,75177.13,0.0,0.96835,6e-05,1.54182]
[1779497007462,55.12,75174.48,0.0,0.96819,6e-05,1.548]
[1779497011490,55.11,75174.44,0.0,0.96836,6e-05,1.53972]
[1779497012497,55.11,75176.77,0.0,0.9685,6e-05,1.53407]
[1779497013504,55.11,75179.89,0.0,0.96869,6e-05,1.52657]
[1779497018539,55.1,75183.27,0.0,0.9689,6e-05,1.51809]
[1779497021561,55.1,75187.21,0.0,0.96913,6e-05,1.50858]
[1779497023575,55.1,75184.93,0.0,0.96901,6e-05,1.51377]
[1779497026599,55.09,75188.59,0.0,0.96922,6e-05,1.50495]
[1779497028226,55.09,75189.75,0.0,0.96929,6e-05,1.50217]
[1779497028610,55.09,75195.85,0.0,0.96965,6e-05,1.48792]
[1779497029618,55.09,75200.68,0.0,0.96993,6e-05,1.4767]
[1779497030222,55.09,75200.68,0.0,0.96993,6e-05,1.4767]
[1779497030624,55.09,75204.62,0.0,0.97015,6e-05,1.46762]
[1779497033663,55.09,75208.96,0.0,0.9704,6e-05,1.45766]
[1779497034666,55.09,75211.36,0.0,0.97053,6e-05,1.4522]
[1779497037441,55.09,75212.51,0.0,0.9706,6e-05,1.44962]
[1779497037471,55.09,75212.51,0.0,0.9706,6e-05,1.44962]
[1779497037687,55.09,75212.96,0.0,0.97062,6e-05,1.44863]
[1779497038694,55.09,75215.49,0.0,0.97076,6e-05,1.44291]
[1779497040225,55.09,75216.39,0.0,0.97081,6e-05,1.4409]
[1779497042722,55.1,75219.78,0.0,0.971,6e-05,1.43336]
[1779497043729,55.1,75223.98,0.0,0.97123,6e-05,1.42396]
[1779497045053,55.1,75224.85,0.0,0.97127,5e-05,1.42207]
[1779497045224,55.1,75224.85,0.0,0.97127,5e-05,1.42207]
[1779497046726,55.1,75224.89,0.0,0.97127,5e-05,1.42198]
[1779497046752,55.1,75225.5,0.0,0.97131,5e-05,1.42061]
[1779497046970,55.1,75225.5,0.0,0.97131,5e-05,1.42061]
[1779497050396,55.1,75226.54,0.0,0.97137,5e-05,1.41828]
[1779497050471,55.1,75226.54,0.0,0.97137,5e-05,1.41828]
[1779497052794,55.1,75223.68,0.0,0.97121,6e-05,1.4247]
[1779497053801,55.1,75219.02,0.0,0.97095,6e-05,1.4352]
[1779497055206,55.1,75219.02,0.0,0.97095,6e-05,1.4352]
[1779497055221,55.1,75219.02,0.0,0.97095,6e-05,1.4352]
[1779497056638,55.1,75218.86,0.0,0.97094,6e-05,1.43556]
[1779497056723,55.1,75218.86,0.0,0.97094,6e-05,1.43556]
[1779497056726,55.1,75219.54,0.0,0.97098,6e-05,1.43403]
[1779497061323,55.1,75218.4,0.0,0.97092,6e-05,1.4366]
[1779497061471,55.1,75218.4,0.0,0.97092,6e-05,1.4366]
[1779497061572,55.09,75214.19,0.0,0.97069,6e-05,1.44578]
[1779497061863,55.09,75217.19,0.0,0.97086,6e-05,1.43897]
[1779497064949,55.09,75215.97,0.0,0.9708,6e-05,1.44143]
[1779497064972,55.09,75215.97,0.0,0.9708,6e-05,1.44143]
[1779497064999,55.09,75212.11,0.0,0.97058,6e-05,1.45025]
[1779497065892,55.09,75209.76,0.0,0.97045,6e-05,1.45563]
[1779497066899,55.09,75212.33,0.0,0.97059,6e-05,1.4498]
[1779497067953,55.09,75212.33,0.0,0.97059,6e-05,1.4498]
[1779497067971,55.09,75212.33,0.0,0.97059,6e-05,1.4498]
[1779497068050,55.09,75216.28,0.0,0.97081,6e-05,1.44086]
[1779497068914,55.09,75218.36,0.0,0.97093,6e-05,1.43619]
[1779497071142,55.09,75219.18,0.0,0.97097,6e-05,1.43434]
[1779497071223,55.09,75219.18,0.0,0.97097,6e-05,1.43434]
[1779497071244,55.09,75219.95,0.0,0.97116,6e-05,1.42511]
[1779497072397,55.09,75219.95,0.0,0.97116,6e-05,1.42511]
[1779497072471,55.09,75219.95,0.0,0.97116,6e-05,1.42511]
[1779497072496,55.09,75223.86,0.0,0.97137,5e-05,1.41633]
[1779497075962,55.09,75226.67,0.0,0.97153,5e-05,1.41005]
[1779497077130,55.09,75226.67,0.0,0.97153,5e-05,1.41005]
[1779497077223,55.09,75226.67,0.0,0.97153,5e-05,1.41005]
[1779497077321,55.09,75230.44,0.0,0.97173,5e-05,1.40165]
[1779497079479,55.09,75230.97,0.0,0.97176,5e-05,1.40047]
[1779497079720,55.09,75230.97,0.0,0.97176,5e-05,1.40047]
[1779497079579,55.09,75230.68,0.0,0.97174,5e-05,1.40111]
[1779497080985,55.09,75230.39,0.0,0.97173,5e-05,1.40176]
[1779497081221,55.09,75230.39,0.0,0.97173,5e-05,1.40176]
[1779497082004,55.09,75234.41,0.0,0.97195,5e-05,1.39284]
[1779497085365,55.09,75234.33,0.0,0.97194,5e-05,1.39302]
[1779497085473,55.09,75234.33,0.0,0.97194,5e-05,1.39302]
[1779497085557,55.09,75233.5,0.0,0.9719,5e-05,1.39486]
[1779497086254,55.09,75233.5,0.0,0.9719,5e-05,1.39486]
[1779497086471,55.09,75233.5,0.0,0.9719,5e-05,1.39486]
[1779497086529,55.09,75229.47,0.0,0.97168,5e-05,1.4038]
[1779497087039,55.09,75225.7,0.0,0.97147,5e-05,1.41221]
[1779497089053,55.09,75223.87,0.0,0.97137,5e-05,1.41631]
[1779497089923,55.09,75223.87,0.0,0.97137,5e-05,1.41631]
[1779497089973,55.09,75223.87,0.0,0.97137,5e-05,1.41631]
[1779497091074,55.09,75227.9,0.0,0.97159,5e-05,1.4073]
[1779497093031,55.09,75228.37,0.0,0.97162,5e-05,1.40625]
[1779497093222,55.09,75228.37,0.0,0.97162,5e-05,1.40625]
[1779497093573,55.09,75228.37,0.0,0.97162,5e-05,1.40625]
[1779497093724,55.09,75228.37,0.0,0.97162,5e-05,1.40625]
[1779497093675,55.09,75232.02,0.0,0.97182,5e-05,1.39814]
[1779497099136,55.09,75229.84,0.0,0.9717,5e-05,1.40298]
[1779497100170,55.09,75217.19,0.0,0.971,6e-05,1.43133]
[1779497101149,55.09,75202.98,0.0,0.97021,6e-05,1.46366]
[1779497102252,55.09,75202.98,0.0,0.97021,6e-05,1.46366]
[1779497102472,55.09,75206.66,0.0,0.97041,6e-05,1.45524]
[1779497103164,55.09,75206.66,0.0,0.97041,6e-05,1.45524]
[1779497105888,55.09,75208.47,0.0,0.97052,6e-05,1.45117]
[1779497105977,55.09,75208.47,0.0,0.97052,6e-05,1.45117]
[1779497106182,55.09,75209.35,0.0,0.97056,6e-05,1.44919]
[1779497108126,55.09,75209.45,0.0,0.97057,6e-05,1.44899]
[1779497108221,55.09,75209.45,0.0,0.97057,6e-05,1.44899]
[1779497108277,55.09,75212.21,0.0,0.97072,6e-05,1.44274]
[1779497109204,55.09,75214.6,0.0,0.97086,6e-05,1.43736]
[1779497110211,55.09,75216.17,0.0,0.97094,6e-05,1.43386]
[1779497111370,55.09,75216.17,0.0,0.97094,6e-05,1.43386]
[1779497111480,55.09,75216.17,0.0,0.97094,6e-05,1.43386]
[1779497111585,55.09,75216.12,0.0,0.97094,6e-05,1.43402]
[1779497112225,55.1,75213.03,0.0,0.97076,6e-05,1.44107]
[1779497113238,55.1,75210.77,0.0,0.97064,6e-05,1.44624]
[1779497114244,55.1,75215.36,0.0,0.97089,6e-05,1.43586]
[1779497115299,55.1,75217.05,0.0,0.97099,6e-05,1.43209]
[1779497118320,55.1,75212.87,0.0,0.97075,6e-05,1.44172]
[1779497119222,55.1,75212.87,0.0,0.97075,6e-05,1.44172]
[1779497121341,55.1,75216.33,0.0,0.97094,6e-05,1.43399]
[1779497122405,55.1,75216.33,0.0,0.97094,6e-05,1.43399]
[1779497122474,55.1,75216.33,0.0,0.97094,6e-05,1.43399]
[1779497122572,55.1,75216.93,0.0,0.97097,6e-05,1.43274]
[1779497123355,55.1,75218.48,0.0,0.97106,6e-05,1.42924]
[1779497125295,55.1,75218.06,0.0,0.97103,6e-05,1.43024]
[1779497125474,55.1,75218.06,0.0,0.97103,6e-05,1.43024]
[1779497127382,55.1,75225.59,0.0,0.97144,5e-05,1.41351]
[1779497128526,55.1,75225.59,0.0,0.97144,5e-05,1.41351]
[1779497128723,55.1,75225.59,0.0,0.97144,5e-05,1.41351]
[1779497128811,55.1,75228.73,0.0,0.97161,5e-05,1.40656]
[1779497129397,55.1,75226.32,0.0,0.97148,5e-05,1.41193]
[1779497130404,55.1,75221.97,0.0,0.97124,6e-05,1.42168]
[1779497131413,55.1,75219.71,0.0,0.97126,6e-05,1.41927]
[1779497133039,55.1,75220.31,0.0,0.97129,6e-05,1.41799]
[1779497133223,55.1,75220.31,0.0,0.97129,6e-05,1.41799]
[1779497133427,55.11,75224.37,0.0,0.97151,5e-05,1.40898]
[1779497134463,55.11,75224.37,0.0,0.97151,5e-05,1.40898]
[1779497134479,55.11,75224.37,0.0,0.97151,5e-05,1.40898]
[1779497134576,55.11,75226.73,0.0,0.97164,5e-05,1.40388]
[1779497136448,55.11,75229.47,0.0,0.97178,5e-05,1.39789]
[1779497137363,55.11,75229.47,0.0,0.97178,5e-05,1.39789]
[1779497137472,55.11,75229.47,0.0,0.97178,5e-05,1.39789]
[1779497139469,55.11,75232.92,0.0,0.97197,5e-05,1.39034]
[1779497141163,55.11,75233.96,0.0,0.97202,5e-05,1.38805]
[1779497141223,55.11,75233.96,0.0,0.97202,5e-05,1.38805]
[1779497141484,55.11,75233.86,0.0,0.97202,5e-05,1.38827]
[1779497146519,55.11,75230.87,0.0,0.97186,5e-05,1.39488]
[1779497146973,55.11,75230.87,0.0,0.97186,5e-05,1.39488]
[1779497147223,55.11,75230.87,0.0,0.97186,5e-05,1.39488]
[1779497151638,55.11,75231.97,0.0,0.97192,5e-05,1.39245]
[1779497151724,55.11,75231.97,0.0,0.97192,5e-05,1.39245]
[1779497151739,55.11,75231.04,0.0,0.97187,5e-05,1.39451]
[1779497153181,55.11,75230.58,0.0,0.97184,5e-05,1.39552]
[1779497153222,55.11,75230.58,0.0,0.97184,5e-05,1.39552]
[1779497157597,55.11,75229.06,0.0,0.97176,5e-05,1.3989]
[1779497159470,55.11,75229.56,0.0,0.97179,5e-05,1.39779]
[1779497159720,55.11,75229.56,0.0,0.97179,5e-05,1.39779]
[1779497159783,55.11,75236.12,0.0,0.97214,5e-05,1.38328]
[1779497160779,55.11,75241.46,0.0,0.97243,5e-05,1.37155]
[1779497161283,55.11,75241.46,0.0,0.97243,5e-05,1.37155]
[1779497161478,55.11,75241.46,0.0,0.97243,5e-05,1.37155]
[1779497161625,55.11,75243.19,0.0,0.97252,5e-05,1.36777]
[1779497163274,55.11,75242.93,0.0,0.9725,5e-05,1.36834]
[1779497163473,55.11,75242.93,0.0,0.9725,5e-05,1.36834]
[1779497163639,55.11,75239.69,0.0,0.97233,5e-05,1.37543]
[1779497164646,55.11,75236.88,0.0,0.97218,5e-05,1.38161]
[1779497167390,55.11,75237.44,0.0,0.97221,5e-05,1.38038]
[1779497167474,55.11,75237.44,0.0,0.97221,5e-05,1.38038]
[1779497167667,55.11,75240.21,0.0,0.97236,5e-05,1.37429]
[1779497168205,55.11,75240.21,0.0,0.97236,5e-05,1.37429]
[1779497168220,55.11,75240.21,0.0,0.97236,5e-05,1.37429]
[1779497168674,55.11,75241.74,0.0,0.97244,5e-05,1.37094]
[1779497170688,55.11,75244.23,0.0,0.97257,5e-05,1.3655]
[1779497171422,55.11,75244.23,0.0,0.97257,5e-05,1.3655]
[1779497171471,55.11,75244.23,0.0,0.97257,5e-05,1.3655]
[1779497171695,55.11,75243.15,0.0,0.97252,5e-05,1.36786]
[1779497172006,55.11,75243.15,0.0,0.97252,5e-05,1.36786]
[1779497172224,55.11,75243.15,0.0,0.97252,5e-05,1.36786]
[1779497173709,55.11,75245.06,0.0,0.97262,5e-05,1.36369]
[1779497174716,55.11,75249.86,0.0,0.97287,5e-05,1.35325]
[1779497175723,55.11,75266.47,0.0,0.97373,5e-05,1.3176]
[1779497176730,55.11,75275.7,0.0,0.9742,5e-05,1.29809]
[1779497177737,55.11,75273.86,0.0,0.97411,5e-05,1.30196]
[1779497180758,55.11,75271.44,0.0,0.97398,5e-05,1.30707]
[1779497181594,55.11,75271.44,0.0,0.97398,5e-05,1.30707]
[1779497181839,55.11,75271.44,0.0,0.97398,5e-05,1.30707]
[1779497181798,55.11,75269.05,0.0,0.97386,5e-05,1.31212]
[1779497182782,55.11,75225.06,0.0,0.97154,5e-05,1.4078]
[1779497183788,55.11,75220.82,0.0,0.97131,6e-05,1.41729]
[1779497185800,55.11,75221.51,0.0,0.97135,5e-05,1.41574]
[1779497190837,55.11,75222.3,0.0,0.97138,5e-05,1.41444]
[1779497191844,55.12,75219.44,0.0,0.97136,6e-05,1.41345]
[1779497192851,55.12,75217.28,0.0,0.97124,6e-05,1.41837]
[1779497193858,55.12,75215.02,0.0,0.97111,6e-05,1.42352]
[1779497194865,55.12,75217.98,0.0,0.97128,6e-05,1.41694]
[1779497194943,55.12,75217.98,0.0,0.97128,6e-05,1.41694]
[1779497194978,55.12,75217.98,0.0,0.97128,6e-05,1.41694]
[1779497195872,55.12,75221.11,0.0,0.97145,5e-05,1.41]
[1779497197886,55.12,75224.52,0.0,0.97163,5e-05,1.40249]
[1779497198284,55.12,75224.52,0.0,0.97163,5e-05,1.40249]
[1779497198473,55.12,75224.52,0.0,0.97163,5e-05,1.40249]
[1779497198615,55.12,75224.52,0.0,0.97163,5e-05,1.40249]
[1779497198722,55.12,75224.52,0.0,0.97163,5e-05,1.40249]
[1779497198893,55.12,75224.29,0.0,0.97162,5e-05,1.40303]
[1779497199900,55.12,75221.86,0.0,0.97148,5e-05,1.40848]
[1779497200907,55.12,75219.21,0.0,0.97134,6e-05,1.41442]
[1779497202989,55.12,75219.71,0.0,0.97136,6e-05,1.41331]
[1779497203224,55.12,75219.71,0.0,0.97136,6e-05,1.41331]
[1779497203929,55.12,75220.08,0.0,0.97138,5e-05,1.41249]
[1779497205729,55.12,75219.78,0.0,0.97137,6e-05,1.41317]
[1779497205971,55.12,75220.47,0.0,0.97141,5e-05,1.41163]
[1779497210978,55.12,75221.27,0.0,0.97145,5e-05,1.4099]
[1779497213545,55.12,75221.27,0.0,0.97145,5e-05,1.4099]
[1779497216325,55.12,75222.02,0.0,0.97149,5e-05,1.40826]
[1779497216470,55.12,75222.02,0.0,0.97149,5e-05,1.40826]
[1779497216541,55.12,75222.02,0.0,0.97149,5e-05,1.40829]
[1779497218031,55.12,75224.6,0.0,0.97163,5e-05,1.40257]
[1779497219039,55.12,75226.53,0.0,0.97173,5e-05,1.3983]
[1779497221053,55.12,75224.67,0.0,0.97163,5e-05,1.40246]
[1779497223067,55.12,75231.27,0.0,0.97199,5e-05,1.38782]
[1779497224074,55.12,75236.73,0.0,0.97228,5e-05,1.3758]
[1779497225081,55.12,75235.01,0.0,0.97219,5e-05,1.37958]
[1779497226088,55.12,75231.25,0.0,0.97199,5e-05,1.38787]
[1779497232130,55.12,75231.4,0.0,0.972,5e-05,1.38754]
[1779497233584,55.12,75231.4,0.0,0.972,5e-05,1.38754]
[1779497233681,55.12,75237.52,0.0,0.97232,5e-05,1.37406]
[1779497234146,55.12,75243.53,0.0,0.97264,5e-05,1.36093]
[1779497235154,55.12,75245.09,0.0,0.97273,5e-05,1.35753]
[1779497240189,55.12,75245.04,0.0,0.97272,5e-05,1.35764]
[1779497242611,55.12,75249.22,0.0,0.97294,5e-05,1.34857]
[1779497243973,55.12,75249.22,0.0,0.97294,5e-05,1.34857]
[1779497245824,55.12,75250.7,0.0,0.97302,5e-05,1.34538]
[1779497245976,55.12,75250.7,0.0,0.97302,5e-05,1.34538]
[1779497245878,55.12,75249.29,0.0,0.97295,5e-05,1.34842]
[1779497246232,55.12,75246.57,0.0,0.9728,5e-05,1.35432]
[1779497248246,55.12,75242.79,0.0,0.97261,5e-05,1.36254]
[1779497249085,55.12,75242.79,0.0,0.97261,5e-05,1.36254]
[1779497249223,55.12,75242.79,0.0,0.97261,5e-05,1.36254]
[1779497249253,55.12,75236.13,0.0,0.97225,5e-05,1.37712]
[1779497251267,55.12,75235.33,0.0,0.97235,5e-05,1.3715]
[1779497254845,55.12,75235.92,0.0,0.97238,5e-05,1.37021]
[1779497254971,55.12,75235.92,0.0,0.97238,5e-05,1.37021]
[1779497255029,55.12,75235.44,0.0,0.97235,5e-05,1.37126]
[1779497255226,55.12,75235.44,0.0,0.97235,5e-05,1.37126]
[1779497255295,55.12,75235.34,0.0,0.97235,5e-05,1.37148]
[1779497257309,55.12,75232.66,0.0,0.9722,5e-05,1.37736]
[1779497262344,55.12,75231.42,0.0,0.97214,5e-05,1.38009]
[1779497263049,55.12,75231.42,0.0,0.97214,5e-05,1.38009]
[1779497263222,55.12,75231.42,0.0,0.97214,5e-05,1.38009]
[1779497270400,55.12,75231.63,0.0,0.97215,5e-05,1.37963]
[1779497273421,55.12,75229.71,0.0,0.97205,5e-05,1.38386]
[1779497275187,55.12,75228.52,0.0,0.97198,5e-05,1.38649]
[1779497275222,55.12,75228.52,0.0,0.97198,5e-05,1.38649]
[1779497276070,55.12,75228.02,0.0,0.97195,5e-05,1.3876]
[1779497276221,55.12,75228.02,0.0,0.97195,5e-05,1.3876]
[1779497276442,55.12,75227.99,0.0,0.97195,5e-05,1.38766]
[1779497280470,55.12,75225.33,0.0,0.97181,5e-05,1.39355]
[1779497282672,55.12,75225.39,0.0,0.97181,5e-05,1.39342]
[1779497282721,55.12,75225.39,0.0,0.97181,5e-05,1.39342]
[1779497288528,55.12,75224.4,0.0,0.97176,5e-05,1.39562]
[1779497294571,55.12,75225.26,0.0,0.9718,5e-05,1.39371]
[1779497298332,55.12,75226.07,0.0,0.97185,5e-05,1.39191]
[1779497298476,55.12,75226.07,0.0,0.97185,5e-05,1.39191]
[1779497299536,55.12,75225.67,0.0,0.97183,5e-05,1.3928]
[1779497299728,55.12,75225.67,0.0,0.97183,5e-05,1.3928]
[1779497299830,55.12,75223.35,0.0,0.9717,5e-05,1.39795]
[1779497305674,55.13,75217.54,0.0,0.97137,6e-05,1.41134]
[1779497306286,55.13,75217.54,0.0,0.97137,6e-05,1.41134]
[1779497306472,55.13,75217.54,0.0,0.97137,6e-05,1.41134]
[1779497306681,55.13,75215.12,0.0,0.97124,6e-05,1.41687]
[1779497308695,55.13,75217.78,0.0,0.97138,6e-05,1.41108]
[1779497309265,55.13,75217.78,0.0,0.97138,6e-05,1.41108]
[1779497309476,55.13,75217.78,0.0,0.97138,6e-05,1.41108]
[1779497309702,55.13,75217.74,0.0,0.97137,6e-05,1.41133]
[1779497310708,55.13,75216.23,0.0,0.97129,6e-05,1.4148]
[1779497311716,55.13,75216.11,0.0,0.97142,6e-05,1.40766]
[1779497314738,55.14,75225.2,0.0,0.97191,5e-05,1.38762]
[1779497315745,55.14,75230.85,0.0,0.97221,5e-05,1.37538]
[1779497316254,55.14,75230.85,0.0,0.97221,5e-05,1.37538]
[1779497316471,55.14,75230.85,0.0,0.97221,5e-05,1.37538]
[1779497316752,55.14,75232.93,0.0,0.97232,5e-05,1.37081]
[1779497319776,55.14,75232.77,0.0,0.97232,5e-05,1.37116]
[1779497319974,55.14,75232.77,0.0,0.97232,5e-05,1.37116]
[1779497319876,55.14,75239.79,0.0,0.97269,5e-05,1.35583]
[1779497320822,55.14,75239.79,0.0,0.97269,5e-05,1.35583]
[1779497320975,55.14,75239.79,0.0,0.97269,5e-05,1.35583]
[1779497320923,55.14,75240.92,0.0,0.97275,5e-05,1.35337]
[1779497322794,55.14,75242.3,0.0,0.97282,5e-05,1.35037]
[1779497325293,55.14,75242.46,0.0,0.97283,5e-05,1.35003]
[1779497325471,55.14,75242.46,0.0,0.97283,5e-05,1.35003]
[1779497328836,55.14,75246.21,0.0,0.97303,5e-05,1.34191]
[1779497329843,55.14,75248.94,0.0,0.97317,5e-05,1.33603]
[1779497330250,55.14,75248.94,0.0,0.97317,5e-05,1.33603]
[1779497330474,55.14,75248.94,0.0,0.97317,5e-05,1.33603]
[1779497331014,55.14,75248.94,0.0,0.97317,5e-05,1.33603]
[1779497331227,55.14,75249.41,0.0,0.9732,5e-05,1.33502]
[1779497331857,55.14,75247.79,0.0,0.97311,5e-05,1.3385]
[1779497333871,55.14,75249.34,0.0,0.97319,5e-05,1.33517]
[1779497338906,55.14,75254.2,0.0,0.97344,5e-05,1.32474]
[1779497339174,55.14,75254.2,0.0,0.97344,5e-05,1.32474]
[1779497339220,55.14,75254.2,0.0,0.97344,5e-05,1.32474]
[1779497339913,55.14,75257.6,0.0,0.97362,5e-05,1.31749]
[1779497340919,55.14,75260.7,0.0,0.97378,5e-05,1.3109]
[1779497342842,55.14,75259.64,0.0,0.97372,5e-05,1.31315]
[1779497342974,55.14,75259.64,0.0,0.97372,5e-05,1.31315]
[1779497343075,55.14,75260.07,0.0,0.97375,5e-05,1.31223]
[1779497345957,55.14,75258.67,0.0,0.97367,5e-05,1.31521]
[1779497346442,55.14,75258.67,0.0,0.97367,5e-05,1.31521]
[1779497346470,55.14,75258.67,0.0,0.97367,5e-05,1.31521]
[1779497346964,55.14,75257.18,0.0,0.9736,5e-05,1.31838]
[1779497351999,55.14,75257.46,0.0,0.97361,5e-05,1.31779]
[1779497352908,55.14,75257.46,0.0,0.97361,5e-05,1.31779]
[1779497352973,55.14,75257.46,0.0,0.97361,5e-05,1.31779]
[1779497353006,55.14,75257.37,0.0,0.97361,5e-05,1.31798]
[1779497356025,55.14,75257.94,0.0,0.97364,5e-05,1.31676]
[1779497356219,55.14,75258.82,0.0,0.97368,5e-05,1.31489]
[1779497357034,55.14,75260.25,0.0,0.97376,5e-05,1.31185]
[1779497361062,55.14,75261.92,0.0,0.97384,5e-05,1.30831]
[1779497361798,55.14,75261.92,0.0,0.97384,5e-05,1.30831]
[1779497362496,55.14,75261.49,0.0,0.97382,5e-05,1.30922]
[1779497362723,55.14,75261.49,0.0,0.97382,5e-05,1.30922]
[1779497363077,55.14,75261.56,0.0,0.97382,5e-05,1.30907]
[1779497370129,55.14,75261.74,0.0,0.97383,5e-05,1.30869]
[1779497371136,55.14,75262.02,0.0,0.97398,5e-05,1.30092]
[1779497375164,55.14,75266.24,0.0,0.9742,5e-05,1.29203]
[1779497376171,55.14,75269.94,0.0,0.97438,5e-05,1.28427]
[1779497377177,55.14,75274.23,0.0,0.9746,5e-05,1.27532]
[1779497382212,55.14,75276.02,0.0,0.97469,5e-05,1.2716]
[1779497387248,55.14,75276.58,0.0,0.97471,5e-05,1.27043]
[1779497388255,55.14,75277.85,0.0,0.97478,5e-05,1.2678]
[1779497392283,55.14,75273.9,0.0,0.97458,5e-05,1.276]
[1779497393290,55.14,75272.32,0.0,0.9745,5e-05,1.2793]
[1779497398325,55.14,75274.29,0.0,0.9746,5e-05,1.27519]
[1779497401346,55.14,75275.72,0.0,0.97467,5e-05,1.27222]
[1779497404367,55.14,75279.49,0.0,0.97486,5e-05,1.2644]
[1779497405374,55.14,75281.51,0.0,0.97496,5e-05,1.26023]
[1779497407388,55.14,75283.12,0.0,0.97504,5e-05,1.25691]
[1779497411416,55.14,75279.35,0.0,0.97485,5e-05,1.26469]
[1779497412423,55.14,75276.96,0.0,0.97473,5e-05,1.26964]
[1779497414437,55.14,75279.49,0.0,0.97486,5e-05,1.2644]
[1779497417458,55.14,75277.39,0.0,0.97475,5e-05,1.26875]
[1779497418465,55.14,75275.75,0.0,0.97467,5e-05,1.27216]
[1779497419472,55.14,75270.65,0.0,0.97442,5e-05,1.28278]
[1779497424506,55.15,75270.08,0.0,0.97437,5e-05,1.28462]
[1779497425513,55.15,75268.38,0.0,0.97428,5e-05,1.28839]
[1779497426521,55.15,75266.85,0.0,0.9742,5e-05,1.29181]
[1779497429542,55.15,75272.83,0.0,0.9745,5e-05,1.27949]
[1779497431556,55.15,75274.14,0.0,0.9747,5e-05,1.26967]
[1779497434577,55.16,75275.46,0.0,0.97475,5e-05,1.26753]
[1779497439615,55.18,75275.49,0.0,0.97471,5e-05,1.26899]
[1779497444650,55.19,75276.19,0.0,0.97471,5e-05,1.26906]
[1779497447671,55.21,75277.62,0.0,0.97476,5e-05,1.26701]
[1779497449685,55.21,75279.32,0.0,0.97483,5e-05,1.26411]
[1779497454719,55.23,75279.78,0.0,0.97482,5e-05,1.26471]
[1779497459755,55.25,75279.91,0.0,0.97479,5e-05,1.26599]
[1779497464790,55.27,75279.25,0.0,0.97472,5e-05,1.26888]
[1779497466809,55.27,75281.88,0.0,0.97483,5e-05,1.26405]
[1779497471844,55.29,75281.93,0.0,0.9748,5e-05,1.26549]
[1779497473857,55.3,75284.07,0.0,0.97489,5e-05,1.26168]
[1779497478893,55.32,75288.38,0.0,0.97506,5e-05,1.25468]
[1779497481914,55.33,75289.85,0.0,0.97511,5e-05,1.25265]
[1779497484941,55.34,75291.82,0.0,0.97518,5e-05,1.2496]
[1779497489980,55.36,75291.42,0.0,0.97513,5e-05,1.25173]
[1779497493003,55.37,75293.83,0.0,0.97535,5e-05,1.2411]
[1779497494010,55.38,75296.53,0.0,0.97547,5e-05,1.23596]
[1779497497031,55.42,75298.01,0.0,0.97544,5e-05,1.23717]
[1779497499045,55.47,75296.3,0.0,0.97527,5e-05,1.24446]
[1779497502065,55.47,75301.36,0.0,0.97551,5e-05,1.23453]
[1779497503453,55.51,75302.09,0.0,0.97546,5e-05,1.23656]
[1779497503473,55.51,75302.09,0.0,0.97546,5e-05,1.23656]
[1779497504080,55.55,75303.35,0.0,0.97544,5e-05,1.23747]
[1779497509115,55.68,75304.46,0.0,0.97523,5e-05,1.24608]
[1779497510875,55.69,75305.43,0.0,0.97527,5e-05,1.24444]
[1779497510973,55.69,75305.43,0.0,0.97527,5e-05,1.24444]
[1779497511129,55.72,75305.58,0.0,0.9752,5e-05,1.24744]
[1779497516164,55.74,75306.79,0.0,0.97524,5e-05,1.24596]
[1779497521198,55.74,75305.61,0.0,0.97518,5e-05,1.24836]
[1779497526234,55.74,75304.95,0.0,0.97515,5e-05,1.2497]
[1779497529257,55.74,75309.78,0.0,0.97538,5e-05,1.23991]
[1779497532277,55.74,75307.32,0.0,0.97526,5e-05,1.24489]
[1779497537312,55.74,75305.22,0.0,0.97516,5e-05,1.24915]
[1779497540333,55.74,75302.49,0.0,0.97503,5e-05,1.2547]
[1779497545368,55.74,75302.22,0.0,0.97502,5e-05,1.25525]
[1779497546375,55.74,75300.59,0.0,0.97494,5e-05,1.25857]
[1779497548389,55.74,75294.74,0.0,0.97465,5e-05,1.27056]
[1779497549396,55.74,75290.92,0.0,0.97446,5e-05,1.27843]
[1779497550403,55.74,75289.53,0.0,0.97439,5e-05,1.28131]
[1779497551410,55.74,75284.87,0.0,0.97429,5e-05,1.28381]
[1779497553425,55.74,75283.15,0.0,0.97421,5e-05,1.28738]
[1779497554432,55.74,75281.34,0.0,0.97411,5e-05,1.29115]
[1779497556181,55.74,75281.34,0.0,0.97411,5e-05,1.29115]
[1779497556777,55.74,75279.24,0.0,0.97401,5e-05,1.29553]
[1779497557994,55.74,75279.24,0.0,0.97401,5e-05,1.29553]
[1779497559467,55.74,75280.84,0.0,0.97409,5e-05,1.29219]
[1779497560474,55.74,75284.21,0.0,0.97426,5e-05,1.28518]
[1779497561423,55.74,75284.21,0.0,0.97426,5e-05,1.28518]
[1779497561474,55.74,75284.21,0.0,0.97426,5e-05,1.28518]
[1779497561870,55.74,75284.21,0.0,0.97426,5e-05,1.28518]
[1779497561970,55.74,75284.21,0.0,0.97426,5e-05,1.28518]
[1779497562035,55.74,75285.25,0.0,0.97431,5e-05,1.28302]
[1779497564502,55.74,75286.98,0.0,0.9744,5e-05,1.27944]
[1779497569537,55.74,75287.03,0.0,0.9744,5e-05,1.27934]
[1779497570544,55.74,75288.5,0.0,0.97447,5e-05,1.2763]
[1779497571551,55.74,75290.18,0.0,0.97456,5e-05,1.27283]
[1779497572410,55.74,75290.18,0.0,0.97456,5e-05,1.27283]
[1779497572472,55.74,75290.18,0.0,0.97456,5e-05,1.27283]
[1779497572535,55.74,75290.18,0.0,0.97456,5e-05,1.27283]
[1779497572725,55.74,75290.18,0.0,0.97456,5e-05,1.27283]
[1779497572733,55.74,75290.97,0.0,0.9746,5e-05,1.27121]
[1779497578600,55.74,75292.86,0.0,0.97469,5e-05,1.26732]
[1779497580328,55.74,75292.86,0.0,0.97469,5e-05,1.26732]
[1779497580471,55.74,75293.89,0.0,0.97474,5e-05,1.2652]
[1779497580582,55.74,75293.89,0.0,0.97474,5e-05,1.2652]
[1779497580722,55.74,75293.89,0.0,0.97474,5e-05,1.2652]
[1779497580821,55.74,75294.3,0.0,0.97476,5e-05,1.26436]
[1779497585090,55.74,75295.08,0.0,0.9748,5e-05,1.26276]
[1779497585224,55.74,75295.08,0.0,0.9748,5e-05,1.26276]
[1779497585246,55.74,75295.08,0.0,0.9748,5e-05,1.26276]
[1779497585324,55.74,75298.32,0.0,0.97496,5e-05,1.25614]
[1779497585473,55.74,75298.32,0.0,0.97496,5e-05,1.25614]
[1779497585649,55.74,75299.78,0.0,0.97503,5e-05,1.25316]
[1779497586656,55.74,75301.71,0.0,0.97512,5e-05,1.24924]
[1779497587663,55.74,75303.61,0.0,0.97522,5e-05,1.24538]
[1779497588747,55.74,75303.61,0.0,0.97522,5e-05,1.24538]
[1779497588960,55.74,75303.61,0.0,0.97522,5e-05,1.24538]
[1779497588973,55.74,75303.61,0.0,0.97522,5e-05,1.24538]
[1779497589061,55.74,75305.71,0.0,0.97532,5e-05,1.24113]
[1779497592698,55.74,75304.37,0.0,0.97525,5e-05,1.24384]
[1779497594117,55.74,75304.37,0.0,0.97525,5e-05,1.24384]
[1779497594221,55.74,75304.37,0.0,0.97525,5e-05,1.24384]
[1779497594233,55.74,75304.37,0.0,0.97525,5e-05,1.24384]
[1779497594270,55.74,75305.25,0.0,0.97529,5e-05,1.24206]
[1779497594477,55.74,75305.25,0.0,0.97529,5e-05,1.24206]
[1779497599748,55.74,75305.79,0.0,0.97532,5e-05,1.24096]
[1779497600926,55.74,75305.79,0.0,0.97532,5e-05,1.24096]
[1779497600972,55.74,75305.79,0.0,0.97532,5e-05,1.24096]
[1779497601102,55.74,75305.79,0.0,0.97532,5e-05,1.24096]
[1779497601223,55.74,75305.79,0.0,0.97532,5e-05,1.24096]
[1779497601283,55.74,75301.69,0.0,0.97512,5e-05,1.24928]
[1779497601762,55.74,75305.37,0.0,0.9753,5e-05,1.24181]
[1779497602769,55.74,75307.38,0.0,0.9754,5e-05,1.23775]
[1779497605983,55.74,75308.1,0.0,0.97543,5e-05,1.2363]
[1779497606221,55.74,75308.1,0.0,0.97543,5e-05,1.2363]
[1779497606233,55.74,75308.1,0.0,0.97543,5e-05,1.2363]
[1779497606311,55.74,75310.63,0.0,0.97555,5e-05,1.2312]
[1779497606472,55.74,75310.63,0.0,0.97555,5e-05,1.2312]
[1779497606797,55.74,75312.56,0.0,0.97565,5e-05,1.22733]
[1779497608811,55.74,75314.04,0.0,0.97572,5e-05,1.22436]
[1779497611832,55.74,75314.18,0.0,0.97585,5e-05,1.21712]
[1779497616867,55.74,75315.71,0.0,0.97593,5e-05,1.21407]
[1779497617511,55.74,75315.71,0.0,0.97593,5e-05,1.21407]
[1779497617694,55.74,75315.71,0.0,0.97593,5e-05,1.21407]
[1779497617726,55.74,75315.71,0.0,0.97593,5e-05,1.21407]
[1779497617874,55.74,75315.87,0.0,0.97593,5e-05,1.21375]
[1779497622909,55.74,75315.27,0.0,0.97591,5e-05,1.21495]
[1779497623916,55.74,75316.6,0.0,0.97597,5e-05,1.2123]
[1779497625231,55.74,75316.6,0.0,0.97597,5e-05,1.2123]
[1779497625332,55.74,75316.82,0.0,0.97598,5e-05,1.21186]
[1779497625441,55.74,75316.82,0.0,0.97598,5e-05,1.21186]
[1779497625475,55.74,75316.82,0.0,0.97598,5e-05,1.21186]
[1779497625930,55.74,75316.86,0.0,0.97598,5e-05,1.21178]
[1779497629264,55.74,75316.87,0.0,0.97598,5e-05,1.21176]
[1779497629269,55.74,75319.29,0.0,0.9761,5e-05,1.20696]
[1779497629470,55.74,75319.29,0.0,0.9761,5e-05,1.20696]
[1779497629809,55.74,75319.29,0.0,0.9761,5e-05,1.20696]
[1779497629976,55.74,75319.29,0.0,0.9761,5e-05,1.20696]
[1779497630077,55.74,75322.58,0.0,0.97625,5e-05,1.20045]
[1779497631974,55.74,75325.0,0.0,0.97636,5e-05,1.19568]
[1779497632981,55.74,75332.98,0.0,0.97673,5e-05,1.18004]
[1779497633616,55.74,75332.98,0.0,0.97673,5e-05,1.18004]
[1779497633722,55.74,75332.98,0.0,0.97673,5e-05,1.18004]
[1779497633958,55.74,75332.98,0.0,0.97673,5e-05,1.18004]
[1779497633978,55.74,75332.98,0.0,0.97673,5e-05,1.18004]
[1779497634059,55.74,75333.25,0.0,0.97675,5e-05,1.17952]
[1779497638015,55.74,75330.65,0.0,0.97663,5e-05,1.18459]
[1779497640030,55.74,75331.87,0.0,0.97668,5e-05,1.18221]
[1779497641037,55.74,75332.84,0.0,0.97673,5e-05,1.18032]
[1779497645065,55.74,75334.55,0.0,0.97681,5e-05,1.17699]
[1779497646072,55.74,75335.95,0.0,0.97687,5e-05,1.17427]
[1779497647978,55.74,75335.38,0.0,0.97684,5e-05,1.17537]
[1779497648134,55.74,75335.38,0.0,0.97684,5e-05,1.17537]
[1779497648220,55.74,75335.38,0.0,0.97684,5e-05,1.17537]
[1779497648235,55.74,75335.2,0.0,0.97684,5e-05,1.17572]
[1779497652002,55.74,75334.79,0.0,0.97682,5e-05,1.17652]
[1779497652221,55.74,75334.79,0.0,0.97682,5e-05,1.17652]
[1779497653122,55.74,75331.49,0.0,0.97666,5e-05,1.18295]
[1779497654395,55.74,75331.49,0.0,0.97666,5e-05,1.18295]
[1779497654469,55.74,75331.42,0.0,0.97666,5e-05,1.18309]
[1779497655136,55.74,75329.24,0.0,0.97656,5e-05,1.18735]
[1779497657547,55.74,75328.07,0.0,0.97651,5e-05,1.18965]
[1779497657722,55.74,75328.07,0.0,0.97651,5e-05,1.18965]
[1779497662185,55.74,75324.88,0.0,0.97636,5e-05,1.19591]
[1779497664636,55.74,75324.68,0.0,0.97635,5e-05,1.19631]
[1779497664723,55.74,75324.68,0.0,0.97635,5e-05,1.19631]
[1779497665206,55.74,75325.29,0.0,0.97638,5e-05,1.19511]
[1779497670240,55.74,75326.56,0.0,0.97644,5e-05,1.19261]
[1779497671248,55.74,75327.08,0.0,0.97659,5e-05,1.18472]
[1779497676283,55.74,75327.15,0.0,0.97659,5e-05,1.18459]
[1779497681318,55.74,75326.62,0.0,0.97657,5e-05,1.18563]
[1779497686353,55.74,75326.98,0.0,0.97658,5e-05,1.18492]
[1779497691387,55.74,75324.76,0.0,0.97648,5e-05,1.18927]
[1779497691855,55.74,75324.76,0.0,0.97648,5e-05,1.18927]
[1779497692396,55.74,75298.71,0.0,0.97524,5e-05,1.24123]
[1779497693403,55.74,75287.69,0.0,0.9747,5e-05,1.26371]
[1779497694409,55.74,75287.21,0.0,0.97468,5e-05,1.26469]
[1779497695819,55.74,75287.53,0.0,0.97469,5e-05,1.26404]
[1779497701978,55.74,75286.88,0.0,0.97466,5e-05,1.26537]
[1779497702079,55.74,75285.18,0.0,0.97458,5e-05,1.26887]
[1779497702466,55.74,75283.7,0.0,0.9745,5e-05,1.27192]
[1779497705006,55.74,75287.61,0.0,0.9747,5e-05,1.26387]
[1779497706495,55.74,75290.44,0.0,0.97484,5e-05,1.25807]
[1779497709580,55.74,75290.24,0.0,0.97481,5e-05,1.25909]
[1779497709720,55.74,75290.24,0.0,0.97481,5e-05,1.25909]
[1779497709784,55.75,75290.24,0.0,0.97481,5e-05,1.25939]
[1779497711628,55.75,75290.24,0.0,0.97481,5e-05,1.25939]
[1779497711971,55.75,75290.24,0.0,0.97481,5e-05,1.25939]
[1779497715969,55.76,75290.18,0.0,0.97477,5e-05,1.26103]
[1779497719588,55.77,75292.36,0.0,0.97486,5e-05,1.25717]
[1779497720575,55.77,75292.36,0.0,0.97486,5e-05,1.25717]
[1779497720722,55.77,75292.36,0.0,0.97486,5e-05,1.25717]
[1779497720777,55.77,75295.76,0.0,0.97503,5e-05,1.25023]
[1779497721602,55.77,75301.63,0.0,0.97531,5e-05,1.23832]
[1779497722608,55.77,75304.71,0.0,0.97546,5e-05,1.23211]
[1779497724948,55.77,75305.84,0.0,0.97552,5e-05,1.22984]
[1779497724973,55.77,75305.84,0.0,0.97552,5e-05,1.22984]
[1779497725050,55.77,75305.87,0.0,0.97552,5e-05,1.22978]
[1779497726034,55.77,75305.87,0.0,0.97552,5e-05,1.22978]
[1779497726222,55.77,75305.87,0.0,0.97552,5e-05,1.22978]
[1779497731672,55.77,75307.34,0.0,0.97572,5e-05,1.21983]
[1779497732679,55.77,75309.93,0.0,0.97584,5e-05,1.21465]
[1779497736438,55.77,75310.85,0.0,0.97589,5e-05,1.21282]
[1779497736470,55.77,75310.85,0.0,0.97589,5e-05,1.21282]
[1779497736711,55.77,75310.68,0.0,0.97588,5e-05,1.21316]
[1779497741747,55.77,75310.33,0.0,0.97586,5e-05,1.21386]
[1779497744768,55.77,75312.3,0.0,0.97596,5e-05,1.20993]
[1779497747789,55.77,75314.18,0.0,0.97604,5e-05,1.2062]
[1779497749803,55.77,75315.65,0.0,0.97611,5e-05,1.20329]
[1779497752824,55.77,75313.39,0.0,0.97601,5e-05,1.20777]
[1779497756851,55.77,75310.44,0.0,0.97587,5e-05,1.21364]
[1779497761887,55.77,75311.29,0.0,0.97591,5e-05,1.21194]
[1779497762894,55.77,75313.94,0.0,0.97603,5e-05,1.20668]
[1779497766922,55.77,75315.69,0.0,0.97612,5e-05,1.20321]
[1779497771957,55.77,75318.07,0.0,0.97623,5e-05,1.1985]
[1779497776992,55.77,75318.01,0.0,0.97623,5e-05,1.19862]
[1779497777999,55.77,75315.2,0.0,0.97609,5e-05,1.20418]
[1779497779005,55.77,75312.04,0.0,0.97594,5e-05,1.21045]
[1779497781028,55.77,75307.35,0.0,0.97572,5e-05,1.21981]
[1779497782036,55.77,75310.73,0.0,0.97588,5e-05,1.21306]
[1779497784050,55.77,75312.26,0.0,0.97595,5e-05,1.21001]
[1779497789085,55.77,75311.61,0.0,0.97592,5e-05,1.21131]
[1779497791099,55.77,75311.72,0.0,0.97606,5e-05,1.20413]
[1779497793113,55.77,75309.55,0.0,0.97596,5e-05,1.20844]
[1779497798153,55.77,75308.78,0.0,0.97592,5e-05,1.20997]
[1779497803188,55.77,75308.49,0.0,0.97591,5e-05,1.21055]
[1779497805202,55.77,75312.74,0.0,0.97611,5e-05,1.20211]
[1779497806209,55.77,75314.9,0.0,0.97621,5e-05,1.19784]
[1779497811244,55.77,75314.01,0.0,0.97617,5e-05,1.1996]
[1779497815272,55.77,75315.48,0.0,0.97624,5e-05,1.19669]
[1779497820308,55.77,75314.54,0.0,0.97619,5e-05,1.19855]
[1779497825342,55.77,75315.22,0.0,0.97622,5e-05,1.19721]
[1779497830377,55.77,75315.09,0.0,0.97622,5e-05,1.19746]
[1779497835412,55.77,75315.12,0.0,0.97622,5e-05,1.1974]
[1779497840447,55.77,75315.5,0.0,0.97624,5e-05,1.19665]
[1779497846489,55.77,75316.15,0.0,0.97627,5e-05,1.19537]
[1779497854545,55.77,75315.79,0.0,0.97638,5e-05,1.18916]
[1779497859581,55.77,75315.79,0.0,0.97638,5e-05,1.18916]
[1779497864617,55.77,75316.12,0.0,0.9764,5e-05,1.18851]
[1779497866631,55.77,75317.7,0.0,0.97647,5e-05,1.18541]
[1779497867638,55.77,75320.44,0.0,0.9766,5e-05,1.18004]
[1779497868645,55.77,75322.75,0.0,0.9767,5e-05,1.17553]
[1779497873680,55.77,75323.18,0.0,0.97672,5e-05,1.1747]
[1779497877707,55.77,75320.96,0.0,0.97662,5e-05,1.17903]
[1779497882743,55.79,75320.26,0.0,0.97655,5e-05,1.18209]
[1779497887778,55.82,75320.45,0.0,0.97651,5e-05,1.18382]
[1779497889792,55.83,75318.34,0.0,0.97639,5e-05,1.18879]
[1779497891806,55.84,75320.53,0.0,0.97647,5e-05,1.18531]
[1779497896841,55.86,75320.69,0.0,0.97643,5e-05,1.18707]
[1779497900868,55.88,75322.25,0.0,0.97647,5e-05,1.18566]
[1779497906911,55.91,75323.69,0.0,0.97647,5e-05,1.18532]
[1779497911946,55.94,75322.74,0.0,0.97651,5e-05,1.18234]
[1779497916992,55.96,75323.73,0.0,0.97651,5e-05,1.18247]
[1779497922029,55.99,75322.5,0.0,0.9764,5e-05,1.18694]
[1779497927063,56.01,75321.87,0.0,0.97633,5e-05,1.1902]
[1779497930085,56.02,75317.56,0.0,0.97609,5e-05,1.19988]
[1779497931092,56.03,75313.19,0.0,0.97588,5e-05,1.20891]
[1779497936126,56.05,75312.54,0.0,0.9758,5e-05,1.21205]
[1779497939148,56.06,75313.96,0.0,0.97585,5e-05,1.21033]
[1779497947204,56.1,75314.29,0.0,0.97579,5e-05,1.21262]
[1779497948211,56.1,75317.14,0.0,0.97592,5e-05,1.20734]
[1779497950225,56.11,75318.68,0.0,0.97597,5e-05,1.20504]
[1779497956267,56.14,75318.31,0.0,0.9759,5e-05,1.20803]
[1779497961302,56.16,75317.36,0.0,0.97581,5e-05,1.21176]
[1779497967344,56.19,75315.43,0.0,0.97567,5e-05,1.21778]
[1779497971372,56.21,75314.77,0.0,0.97574,5e-05,1.21349]
[1779497976407,56.23,75314.66,0.0,0.97569,5e-05,1.2155]
[1779497981443,56.25,75315.3,0.0,0.97567,5e-05,1.21635]
[1779497986478,56.27,75315.36,0.0,0.97563,5e-05,1.218]
[1779497992519,56.3,75315.14,0.0,0.97557,5e-05,1.22053]
[1779497994537,56.31,75286.08,0.0,0.97413,5e-05,1.28008]
[1779497995544,56.31,75278.61,0.0,0.97374,5e-05,1.2958]
[1779497997844,56.31,75277.95,0.0,0.97371,5e-05,1.2974]
[1779497999571,56.32,75275.41,0.0,0.97356,5e-05,1.30313]
[1779498001586,56.32,75280.03,0.0,0.97379,5e-05,1.29394]
[1779498002593,56.33,75284.36,0.0,0.974,5e-05,1.2852]
[1779498003728,56.33,75284.36,0.0,0.974,5e-05,1.2852]
[1779498004607,56.33,75287.12,0.0,0.97413,5e-05,1.27999]
[1779498006676,56.33,75286.8,0.0,0.97411,5e-05,1.2809]
[1779498006724,56.33,75286.8,0.0,0.97411,5e-05,1.2809]
[1779498006704,56.34,75286.54,0.0,0.97409,5e-05,1.28168]
[1779498010662,56.35,75301.85,0.0,0.97482,5e-05,1.25139]
[1779498011669,56.35,75307.6,0.0,0.9751,5e-05,1.24008]
[1779498016704,56.37,75307.76,0.0,0.97507,5e-05,1.24132]
[1779498018718,56.38,75309.3,0.0,0.97513,5e-05,1.23885]
[1779498020732,56.39,75311.23,0.0,0.97521,5e-05,1.23561]
[1779498024760,56.4,75313.35,0.0,0.97528,5e-05,1.23265]
[1779498025768,56.41,75314.79,0.0,0.97534,5e-05,1.2301]
[1779498027782,56.41,75317.77,0.0,0.97547,5e-05,1.22481]
[1779498028789,56.42,75324.21,0.0,0.97577,5e-05,1.21237]
[1779498031809,56.43,75325.48,0.0,0.97593,5e-05,1.20393]
[1779498037852,56.46,75325.35,0.0,0.97588,5e-05,1.20636]
[1779498039865,56.46,75327.82,0.0,0.97597,5e-05,1.20223]
[1779498040873,56.47,75329.38,0.0,0.97604,5e-05,1.19954]
[1779498042887,56.48,75334.42,0.0,0.97626,5e-05,1.19043]
[1779498044903,56.49,75335.9,0.0,0.97631,5e-05,1.18832]
[1779498045910,56.49,75339.14,0.0,0.97645,5e-05,1.18242]
[1779498048497,56.5,75340.39,0.0,0.9765,5e-05,1.1804]
[1779498048722,56.5,75340.39,0.0,0.9765,5e-05,1.1804]
[1779498048599,56.51,75341.84,0.0,0.97655,5e-05,1.1784]
[1779498048933,56.51,75344.87,0.0,0.97668,5e-05,1.17256]
[1779498049940,56.51,75347.38,0.0,0.97679,5e-05,1.16814]
[1779498053969,56.53,75345.3,0.0,0.97665,5e-05,1.17382]
[1779498054976,56.54,75342.16,0.0,0.9765,5e-05,1.18029]
[1779498056656,56.54,75343.66,0.0,0.97656,5e-05,1.17779]
[1779498057723,56.54,75343.66,0.0,0.97656,5e-05,1.17779]
[1779498057997,56.55,75345.64,0.0,0.97663,5e-05,1.17478]
[1779498058974,56.55,75345.64,0.0,0.97663,5e-05,1.17478]
[1779498059004,56.56,75345.33,0.0,0.97661,5e-05,1.17578]
[1779498062028,56.57,75347.6,0.0,0.97668,5e-05,1.17263]
[1779498063035,56.58,75349.72,0.0,0.97677,5e-05,1.16896]
[1779498064042,56.58,75353.18,0.0,0.97692,5e-05,1.16276]
[1779498066731,56.59,75354.26,0.0,0.97696,5e-05,1.16112]
[1779498066820,56.6,75360.04,0.0,0.9772,4e-05,1.151]
[1779498066970,56.6,75360.04,0.0,0.9772,4e-05,1.151]
[1779498067063,56.6,75363.71,0.0,0.97736,4e-05,1.14406]
[1779498070085,56.62,75367.57,0.0,0.9775,4e-05,1.13816]
[1779498072099,56.63,75369.35,0.0,0.97756,4e-05,1.13575]
[1779498073747,56.63,75369.35,0.0,0.97756,4e-05,1.13575]
[1779498073969,56.63,75369.51,0.0,0.97756,4e-05,1.13592]
[1779498077134,56.65,75367.75,0.0,0.97744,4e-05,1.14063]
[1779498079430,56.66,75368.05,0.0,0.97745,4e-05,1.14052]
[1779498079474,56.66,75368.05,0.0,0.97745,4e-05,1.14052]
[1779498079479,56.66,75369.27,0.0,0.97749,4e-05,1.13869]
[1779498082685,56.66,75369.87,0.0,0.97752,4e-05,1.13756]
[1779498083177,56.66,75381.13,0.0,0.97801,4e-05,1.11658]
[1779498084184,56.66,75382.68,0.0,0.97808,4e-05,1.11371]
[1779498087206,56.66,75381.24,0.0,0.97802,4e-05,1.11638]
[1779498088213,56.66,75377.73,0.0,0.97786,4e-05,1.12288]
[1779498089220,56.67,75372.76,0.0,0.97763,4e-05,1.13263]
[1779498090618,56.67,75372.76,0.0,0.97763,4e-05,1.13263]
[1779498090722,56.67,75372.76,0.0,0.97763,4e-05,1.13263]
[1779498091234,56.67,75374.51,0.0,0.97783,4e-05,1.12309]
[1779498092638,56.67,75374.51,0.0,0.97783,4e-05,1.12309]
[1779498092720,56.67,75374.51,0.0,0.97783,4e-05,1.12309]
[1779498092739,56.67,75373.49,0.0,0.97778,4e-05,1.12499]
[1779498095263,56.67,75376.99,0.0,0.97793,4e-05,1.11848]
[1779498096270,56.67,75381.32,0.0,0.97812,4e-05,1.11048]
[1779498098284,56.67,75376.68,0.0,0.97792,4e-05,1.11906]
[1779498103319,56.67,75375.9,0.0,0.97789,4e-05,1.12051]
[1779498105333,56.67,75371.87,0.0,0.97771,4e-05,1.12801]
[1779498109362,56.67,75369.89,0.0,0.97762,4e-05,1.13171]
[1779498111376,56.67,75373.03,0.0,0.97776,4e-05,1.12584]
[1779498113719,56.67,75373.35,0.0,0.97777,4e-05,1.12525]
[1779498119432,56.67,75374.52,0.0,0.97783,4e-05,1.12307]
[1779498124467,56.67,75373.33,0.0,0.97777,4e-05,1.12529]
[1779498125474,56.67,75379.42,0.0,0.97804,4e-05,1.11399]
[1779498126158,56.67,75379.42,0.0,0.97804,4e-05,1.11399]
[1779498126223,56.67,75379.42,0.0,0.97804,4e-05,1.11399]
[1779498127202,56.67,75379.6,0.0,0.97805,4e-05,1.11365]
[1779498127224,56.67,75379.6,0.0,0.97805,4e-05,1.11365]
[1779498127488,56.67,75379.43,0.0,0.97804,4e-05,1.11397]
[1779498132524,56.67,75380.04,0.0,0.97807,4e-05,1.11284]
[1779498135397,56.67,75380.37,0.0,0.97808,4e-05,1.11223]
[1779498135473,56.67,75380.37,0.0,0.97808,4e-05,1.11223]
[1779498135544,56.67,75381.94,0.0,0.97815,4e-05,1.10934]
[1779498136551,56.67,75383.73,0.0,0.97823,4e-05,1.10604]
[1779498141586,56.67,75381.49,0.0,0.97813,4e-05,1.11017]
[1779498142593,56.67,75379.91,0.0,0.97806,4e-05,1.11308]
[1779498143124,56.67,75379.91,0.0,0.97806,4e-05,1.11308]
[1779498143223,56.67,75379.91,0.0,0.97806,4e-05,1.11308]
[1779498143600,56.67,75378.22,0.0,0.97799,4e-05,1.11621]
[1779498144323,56.67,75378.22,0.0,0.97799,4e-05,1.11621]
[1779498144478,56.67,75378.22,0.0,0.97799,4e-05,1.11621]
[1779498144607,56.67,75379.19,0.0,0.97803,4e-05,1.11441]
[1779498149642,56.67,75377.89,0.0,0.97797,4e-05,1.11682]
[1779498151235,56.67,75378.03,0.0,0.97798,4e-05,1.11656]
[1779498151473,56.67,75378.03,0.0,0.97798,4e-05,1.11656]
[1779498151656,56.67,75378.05,0.0,0.97811,4e-05,1.10982]
[1779498152663,56.67,75376.69,0.0,0.97805,4e-05,1.11233]
[1779498154677,56.67,75374.86,0.0,0.97797,4e-05,1.11571]
[1779498159715,56.67,75374.99,0.0,0.97797,4e-05,1.11547]
[1779498163743,56.67,75380.45,0.0,0.97821,4e-05,1.1054]
[1779498164808,56.67,75380.45,0.0,0.97821,4e-05,1.1054]
[1779498164971,56.67,75381.09,0.0,0.97824,4e-05,1.10422]
[1779498165971,56.67,75380.47,0.0,0.97821,4e-05,1.10536]
[1779498166223,56.67,75380.47,0.0,0.97821,4e-05,1.10536]
[1779498167771,56.67,75380.41,0.0,0.97821,4e-05,1.10547]
[1779498170792,56.67,75384.3,0.0,0.97838,4e-05,1.09833]
[1779498170949,56.67,75384.3,0.0,0.97838,4e-05,1.09833]
[1779498170972,56.67,75384.3,0.0,0.97838,4e-05,1.09833]
[1779498171799,56.67,75386.74,0.0,0.97848,4e-05,1.09387]
[1779498173813,56.67,75390.29,0.0,0.97863,4e-05,1.08741]
[1779498174820,56.67,75392.9,0.0,0.97874,4e-05,1.08268]
[1779498175224,56.67,75392.9,0.0,0.97874,4e-05,1.08268]
[1779498175470,56.67,75392.9,0.0,0.97874,4e-05,1.08268]
[1779498176222,56.67,75392.37,0.0,0.97872,4e-05,1.08364]
[1779498176472,56.67,75392.37,0.0,0.97872,4e-05,1.08364]
[1779498176834,56.67,75395.15,0.0,0.97884,4e-05,1.07861]
[1779498177840,56.67,75404.68,0.0,0.97924,4e-05,1.06151]
[1779498178848,56.67,75404.92,0.0,0.97925,4e-05,1.06108]
[1779498179899,56.67,75404.92,0.0,0.97925,4e-05,1.06108]
[1779498179972,56.67,75406.21,0.0,0.9793,4e-05,1.05879]
[1779498182876,56.67,75403.49,0.0,0.97919,4e-05,1.06364]
[1779498184890,56.67,75405.29,0.0,0.97926,4e-05,1.06042]
[1779498188149,56.67,75405.81,0.0,0.97928,4e-05,1.0595]
[1779498188221,56.67,75405.81,0.0,0.97928,4e-05,1.0595]
[1779498190934,56.67,75409.31,0.0,0.97943,4e-05,1.05328]
[1779498192033,56.67,75409.3,0.0,0.97943,4e-05,1.0533]
[1779498192223,56.67,75409.3,0.0,0.97943,4e-05,1.0533]
[1779498192947,56.67,75408.26,0.0,0.97939,4e-05,1.05514]
[1779498194961,56.67,75400.24,0.0,0.97905,4e-05,1.06945]
[1779498195416,56.67,75400.24,0.0,0.97905,4e-05,1.06945]
[1779498195470,56.67,75400.24,0.0,0.97905,4e-05,1.06945]
[1779498197825,56.67,75399.73,0.0,0.97903,4e-05,1.07037]
[1779498197969,56.67,75399.73,0.0,0.97903,4e-05,1.07037]
[1779498198142,56.67,75399.47,0.0,0.97902,4e-05,1.07083]
[1779498198218,56.67,75399.47,0.0,0.97902,4e-05,1.07083]
[1779498198243,56.67,75397.4,0.0,0.97893,4e-05,1.07456]
[1779498204024,56.67,75396.8,0.0,0.97891,4e-05,1.07564]
[1779498207389,56.67,75396.47,0.0,0.97889,4e-05,1.07623]
[1779498207469,56.67,75396.47,0.0,0.97889,4e-05,1.07623]
[1779498207597,56.67,75394.17,0.0,0.9788,4e-05,1.08038]
[1779498209059,56.67,75392.55,0.0,0.97873,4e-05,1.08331]
[1779498212080,56.67,75392.48,0.0,0.97885,4e-05,1.07684]
[1779498213780,56.67,75392.48,0.0,0.97885,4e-05,1.07684]
[1779498213969,56.67,75392.48,0.0,0.97885,4e-05,1.07684]
[1779498213821,56.67,75392.45,0.0,0.97885,4e-05,1.0769]
[1779498219130,56.67,75392.09,0.0,0.97883,4e-05,1.07755]
[1779498222864,56.67,75391.99,0.0,0.97883,4e-05,1.07773]
[1779498222970,56.67,75391.99,0.0,0.97883,4e-05,1.07773]
[1779498222937,56.67,75390.54,0.0,0.97877,4e-05,1.08035]
[1779498225172,56.67,75389.12,0.0,0.97871,4e-05,1.08292]
[1779498229299,56.67,75387.98,0.0,0.97866,4e-05,1.08499]
[1779498229471,56.67,75387.98,0.0,0.97866,4e-05,1.08499]
[1779498231947,56.67,75388.66,0.0,0.97869,4e-05,1.08376]
[1779498231977,56.67,75388.66,0.0,0.97869,4e-05,1.08376]
[1779498231216,56.67,75390.61,0.0,0.97877,4e-05,1.08022]
[1779498232578,56.67,75390.61,0.0,0.97877,4e-05,1.08022]
[1779498232719,56.67,75390.61,0.0,0.97877,4e-05,1.08022]
[1779498232820,56.67,75392.99,0.0,0.97887,4e-05,1.07592]
[1779498233231,56.67,75395.39,0.0,0.97897,4e-05,1.0716]
[1779498235245,56.67,75396.76,0.0,0.97903,4e-05,1.06914]
[1779498241288,56.67,75397.29,0.0,0.97905,4e-05,1.06819]
[1779498242959,56.67,75397.29,0.0,0.97905,4e-05,1.06819]
[1779498242970,56.67,75397.29,0.0,0.97905,4e-05,1.06819]
[1779498242295,56.67,75393.8,0.0,0.9789,4e-05,1.07446]
[1779498243301,56.67,75392.46,0.0,0.97885,4e-05,1.07688]
[1779498245133,56.67,75392.33,0.0,0.97884,4e-05,1.07712]
[1779498245223,56.67,75392.33,0.0,0.97884,4e-05,1.07712]
[1779498245308,56.67,75392.33,0.0,0.97884,4e-05,1.07712]
[1779498248582,56.67,75392.48,0.0,0.97885,4e-05,1.07684]
[1779498248684,56.67,75395.6,0.0,0.97898,4e-05,1.07123]
[1779498249345,56.67,75398.14,0.0,0.97909,4e-05,1.06667]
[1779498251723,56.67,75398.49,0.0,0.9791,4e-05,1.06604]
[1779498253851,56.67,75399.83,0.0,0.97916,4e-05,1.06364]
[1779498253976,56.67,75399.83,0.0,0.97916,4e-05,1.06364]
[1779498253952,56.67,75400.12,0.0,0.97917,4e-05,1.06312]
[1779498257401,56.67,75398.25,0.0,0.97909,4e-05,1.06647]
[1779498261719,56.67,75397.01,0.0,0.97904,4e-05,1.06869]
[1779498265719,56.67,75396.62,0.0,0.97902,4e-05,1.06939]
[1779498269484,56.67,75395.04,0.0,0.97896,4e-05,1.07223]
[1779498270547,56.67,75395.04,0.0,0.97896,4e-05,1.07223]
[1779498270722,56.67,75395.04,0.0,0.97896,4e-05,1.07223]
[1779498270762,56.67,75395.92,0.0,0.97899,4e-05,1.07065]
[1779498271499,56.67,75396.12,0.0,0.97912,4e-05,1.06373]
[1779498273546,56.67,75396.24,0.0,0.97913,4e-05,1.06352]
[1779498273722,56.67,75396.24,0.0,0.97913,4e-05,1.06352]
[1779498274520,56.67,75397.63,0.0,0.97919,4e-05,1.06103]
[1779498275527,56.67,75400.11,0.0,0.97929,4e-05,1.05661]
[1779498278582,56.67,75400.81,0.0,0.97932,4e-05,1.05536]
[1779498278725,56.67,75400.81,0.0,0.97932,4e-05,1.05536]
[1779498279142,56.67,75400.12,0.0,0.97929,4e-05,1.05659]
[1779498279222,56.67,75400.12,0.0,0.97929,4e-05,1.05659]
[1779498279555,56.67,75398.77,0.0,0.97923,4e-05,1.059]
[1779498281568,56.67,75396.89,0.0,0.97916,4e-05,1.06236]
[1779498286603,56.67,75395.88,0.0,0.97911,4e-05,1.06416]
[1779498291639,56.67,75395.24,0.0,0.97909,4e-05,1.06531]
[1779498296674,56.67,75391.51,0.0,0.97893,4e-05,1.07201]
[1779498297727,56.67,75391.51,0.0,0.97893,4e-05,1.07201]
[1779498299694,56.67,75389.5,0.0,0.97885,4e-05,1.07563]
[1779498300575,56.67,75389.5,0.0,0.97885,4e-05,1.07563]
[1779498300724,56.67,75389.5,0.0,0.97885,4e-05,1.07563]
[1779498300794,56.67,75388.13,0.0,0.97879,4e-05,1.07811]
[1779498301709,56.67,75386.66,0.0,0.97873,4e-05,1.08077]
[1779498302943,56.67,75386.66,0.0,0.97873,4e-05,1.08077]
[1779498302974,56.67,75386.66,0.0,0.97873,4e-05,1.08077]
[1779498303071,56.67,75384.82,0.0,0.97865,4e-05,1.0841]
[1779498306744,56.67,75383.34,0.0,0.97858,4e-05,1.08679]
[1779498309765,56.67,75381.7,0.0,0.97851,4e-05,1.08978]
[1779498310772,56.67,75375.16,0.0,0.97823,4e-05,1.10175]
[1779498311779,56.67,75374.28,0.0,0.97819,4e-05,1.10337]
[1779498312786,56.67,75372.72,0.0,0.97813,4e-05,1.10624]
[1779498313320,56.67,75372.72,0.0,0.97813,4e-05,1.10624]
[1779498313476,56.67,75372.72,0.0,0.97813,4e-05,1.10624]
[1779498313727,56.67,75372.72,0.0,0.97813,4e-05,1.10624]
[1779498313975,56.67,75372.72,0.0,0.97813,4e-05,1.10624]
[1779498314077,56.67,75373.25,0.0,0.97815,4e-05,1.10526]
[1779498320842,56.67,75371.15,0.0,0.97806,4e-05,1.10914]
[1779498321848,56.67,75369.71,0.0,0.97799,4e-05,1.1118]
[1779498323101,56.67,75369.71,0.0,0.97799,4e-05,1.1118]
[1779498323222,56.67,75368.96,0.0,0.97796,4e-05,1.11319]
[1779498329905,56.67,75368.79,0.0,0.97795,4e-05,1.11351]
[1779498331919,56.67,75368.7,0.0,0.97808,4e-05,1.10694]
[1779498338974,56.67,75369.35,0.0,0.9781,4e-05,1.10574]
[1779498339978,56.67,75372.57,0.0,0.97824,4e-05,1.09981]
[1779498340909,56.67,75372.57,0.0,0.97824,4e-05,1.09981]
[1779498340976,56.67,75372.57,0.0,0.97824,4e-05,1.09981]
[1779498341292,56.67,75373.57,0.0,0.97829,4e-05,1.09798]
[1779498341473,56.67,75373.57,0.0,0.97829,4e-05,1.09798]
[1779498341992,56.67,75374.02,0.0,0.97831,4e-05,1.09715]
[1779498345033,56.67,75385.92,0.0,0.97882,4e-05,1.07549]
[1779498346041,56.67,75385.55,0.0,0.9788,4e-05,1.07616]
[1779498346187,56.67,75385.55,0.0,0.9788,4e-05,1.07616]
[1779498346226,56.67,75385.55,0.0,0.9788,4e-05,1.07616]
[1779498348055,56.67,75387.2,0.0,0.97887,4e-05,1.07318]
[1779498351975,56.67,75387.14,0.0,0.97887,4e-05,1.07329]
[1779498352083,56.67,75387.36,0.0,0.97888,4e-05,1.07289]
[1779498352224,56.67,75387.36,0.0,0.97888,4e-05,1.07289]
[1779498353090,56.67,75387.72,0.0,0.97889,4e-05,1.07224]
[1779498353527,56.67,75387.72,0.0,0.97889,4e-05,1.07224]
[1779498353729,56.67,75387.72,0.0,0.97889,4e-05,1.07224]
[1779498356111,56.67,75384.32,0.0,0.97875,4e-05,1.07838]
[1779498362033,56.67,75384.02,0.0,0.97874,4e-05,1.07893]
[1779498362225,56.67,75383.98,0.0,0.97873,4e-05,1.079]
[1779498362687,56.67,75383.98,0.0,0.97873,4e-05,1.079]
[1779498362722,56.67,75383.98,0.0,0.97873,4e-05,1.079]
[1779498364168,56.67,75381.09,0.0,0.97861,4e-05,1.08424]
[1779498365174,56.67,75378.62,0.0,0.97851,4e-05,1.08874]
[1779498368339,56.67,75377.73,0.0,0.97847,4e-05,1.09036]
[1779498368469,56.67,75377.73,0.0,0.97847,4e-05,1.09036]
[1779498369127,56.67,75377.73,0.0,0.97847,4e-05,1.09036]
[1779498369223,56.67,75377.73,0.0,0.97847,4e-05,1.09036]
[1779498369228,56.67,75376.76,0.0,0.97843,4e-05,1.09214]
[1779498374026,56.67,75376.23,0.0,0.9784,4e-05,1.0931]
[1779498374222,56.67,75375.14,0.0,0.97836,4e-05,1.0951]
[1779498374238,56.67,75372.48,0.0,0.97824,4e-05,1.09998]
[1779498379273,56.67,75373.03,0.0,0.97826,4e-05,1.09897]
[1779498384308,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498385333,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498385472,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498385493,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498385723,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498385740,56.67,75372.62,0.0,0.97825,4e-05,1.09972]
[1779498390603,56.67,75372.2,0.0,0.97823,4e-05,1.10049]
[1779498390720,56.67,75372.2,0.0,0.97823,4e-05,1.10049]
[1779498390780,56.67,75369.77,0.0,0.97812,4e-05,1.10497]
[1779498391357,56.67,75368.21,0.0,0.97818,4e-05,1.10112]
[1779498392363,56.67,75366.91,0.0,0.97812,4e-05,1.10352]
[1779498393371,56.67,75364.1,0.0,0.978,4e-05,1.10871]
[1779498398043,56.67,75363.62,0.0,0.97798,4e-05,1.1096]
[1779498398221,56.67,75363.51,0.0,0.97798,4e-05,1.1098]
[1779498399094,56.67,75363.51,0.0,0.97798,4e-05,1.1098]
[1779498399138,56.67,75366.07,0.0,0.97809,4e-05,1.10507]
[1779498399224,56.67,75366.07,0.0,0.97809,4e-05,1.10507]
[1779498399412,56.67,75368.63,0.0,0.9782,4e-05,1.10035]
[1779498400420,56.67,75372.43,0.0,0.97836,4e-05,1.09338]
[1779498402434,56.67,75374.69,0.0,0.97846,4e-05,1.08924]
[1779498407468,56.67,75374.31,0.0,0.97845,4e-05,1.08994]
[1779498412503,56.67,75374.29,0.0,0.97844,4e-05,1.08998]
[1779498414518,56.67,75376.09,0.0,0.97852,4e-05,1.08669]
[1779498417975,56.67,75376.16,0.0,0.97853,4e-05,1.08656]
[1779498418222,56.67,75376.16,0.0,0.97853,4e-05,1.08656]
[1779498420560,56.67,75378.89,0.0,0.97864,4e-05,1.0816]
[1779498421539,56.67,75378.89,0.0,0.97864,4e-05,1.0816]
[1779498421723,56.67,75378.89,0.0,0.97864,4e-05,1.0816]
[1779498421752,56.67,75378.91,0.0,0.97864,4e-05,1.08156]
[1779498426250,56.67,75378.66,0.0,0.97863,4e-05,1.08201]
[1779498426471,56.67,75378.66,0.0,0.97863,4e-05,1.08201]
[1779498430151,56.67,75379.72,0.0,0.97868,4e-05,1.08009]
[1779498430221,56.67,75379.72,0.0,0.97868,4e-05,1.08009]
[1779498430237,56.67,75385.94,0.0,0.97894,4e-05,1.06885]
[1779498431225,56.67,75385.94,0.0,0.97894,4e-05,1.06885]
[1779498430631,56.67,75388.11,0.0,0.97903,4e-05,1.06495]
[1779498431471,56.67,75388.11,0.0,0.97903,4e-05,1.06495]
[1779498431638,56.67,75390.32,0.0,0.97913,4e-05,1.06099]
[1779498433725,56.67,75390.45,0.0,0.97913,4e-05,1.06076]
[1779498433969,56.67,75390.45,0.0,0.97913,4e-05,1.06076]
[1779498437664,56.67,75391.99,0.0,0.9792,4e-05,1.05801]
[1779498438326,56.67,75392.68,0.0,0.97922,4e-05,1.05677]
[1779498438473,56.67,75392.68,0.0,0.97922,4e-05,1.05677]
[1779498438689,56.67,75393.93,0.0,0.97928,4e-05,1.05455]
[1779498443724,56.67,75394.42,0.0,0.9793,4e-05,1.05367]
[1779498448759,56.67,75394.92,0.0,0.97932,4e-05,1.05278]
[1779498451780,56.67,75394.66,0.0,0.97943,4e-05,1.04671]
[1779498455810,56.67,75396.03,0.0,0.97949,4e-05,1.04429]
[1779498460845,56.67,75395.58,0.0,0.97947,4e-05,1.04508]
[1779498461728,56.67,75395.58,0.0,0.97947,4e-05,1.04508]
[1779498463866,56.67,75393.87,0.0,0.9794,4e-05,1.04812]
[1779498467245,56.67,75394.87,0.0,0.97944,4e-05,1.04634]
[1779498466886,56.67,75397.57,0.0,0.97955,4e-05,1.04157]
[1779498467469,56.67,75397.57,0.0,0.97955,4e-05,1.04157]
[1779498467894,56.67,75397.38,0.0,0.97954,4e-05,1.0419]
[1779498472929,56.67,75398.04,0.0,0.97957,4e-05,1.04074]
[1779498475950,56.67,75399.22,0.0,0.97962,4e-05,1.03865]
[1779498477726,56.67,75399.16,0.0,0.97962,4e-05,1.03876]
[1779498482999,56.67,75398.76,0.0,0.9796,4e-05,1.03946]
[1779498486986,56.67,75398.88,0.0,0.9796,4e-05,1.03925]
[1779498487221,56.67,75398.88,0.0,0.9796,4e-05,1.03925]
[1779498487295,56.67,75400.37,0.0,0.97966,4e-05,1.03663]
[1779498487949,56.67,75400.37,0.0,0.97966,4e-05,1.03663]
[1779498487974,56.67,75400.37,0.0,0.97966,4e-05,1.03663]
[1779498496093,56.67,75400.62,0.0,0.97968,4e-05,1.03619]
[1779498499900,56.67,75400.77,0.0,0.97968,4e-05,1.03593]
[1779498499971,56.67,75400.77,0.0,0.97968,4e-05,1.03593]
[1779498500047,56.67,75400.77,0.0,0.97968,4e-05,1.03593]
[1779498501844,56.67,75400.8,0.0,0.97968,4e-05,1.03587]
[1779498501975,56.67,75400.8,0.0,0.97968,4e-05,1.03587]
[1779498508179,56.67,75400.77,0.0,0.97968,4e-05,1.03593]
[1779498511200,56.67,75401.0,0.0,0.97981,4e-05,1.02904]
[1779498515182,56.67,75401.21,0.0,0.97982,4e-05,1.02868]
[1779498515222,56.67,75401.21,0.0,0.97982,4e-05,1.02868]
[1779498515279,56.67,75403.38,0.0,0.97991,4e-05,1.02488]
[1779498516235,56.67,75404.97,0.0,0.97997,4e-05,1.02211]
[1779498516405,56.67,75404.97,0.0,0.97997,4e-05,1.02211]
[1779498516475,56.67,75404.97,0.0,0.97997,4e-05,1.02211]
[1779498523088,56.67,75404.28,0.0,0.97995,4e-05,1.02331]
[1779498526637,56.67,75404.32,0.0,0.97995,4e-05,1.02324]
[1779498526722,56.67,75404.32,0.0,0.97995,4e-05,1.02324]
[1779498526785,56.67,75404.32,0.0,0.97995,4e-05,1.02324]
[1779498527774,56.67,75404.32,0.0,0.97995,4e-05,1.02324]
[1779498527972,56.67,75404.32,0.0,0.97995,4e-05,1.02324]
[1779498535369,56.67,75404.2,0.0,0.97994,4e-05,1.02345]
[1779498540404,56.67,75404.2,0.0,0.97994,4e-05,1.02345]
[1779498541560,56.67,75404.2,0.0,0.97994,4e-05,1.02345]
[1779498541727,56.67,75404.2,0.0,0.97994,4e-05,1.02345]
[1779498541822,56.67,75404.16,0.0,0.97994,4e-05,1.02352]
[1779498542834,56.67,75404.16,0.0,0.97994,4e-05,1.02352]
[1779498542979,56.67,75404.16,0.0,0.97994,4e-05,1.02352]
[1779498543426,56.67,75406.9,0.0,0.98005,4e-05,1.01875]
[1779498544433,56.67,75409.6,0.0,0.98016,4e-05,1.01406]
[1779498549157,56.67,75409.39,0.0,0.98015,4e-05,1.01443]
[1779498549221,56.67,75409.39,0.0,0.98015,4e-05,1.01443]
[1779498549322,56.67,75409.7,0.0,0.98016,4e-05,1.01389]
[1779498550455,56.67,75409.83,0.0,0.98017,4e-05,1.01367]
[1779498550474,56.67,75409.83,0.0,0.98017,4e-05,1.01367]
[1779498555511,56.67,75410.46,0.0,0.98019,4e-05,1.01257]
[1779498556769,56.67,75410.46,0.0,0.98019,4e-05,1.01257]
[1779498556970,56.67,75410.46,0.0,0.98019,4e-05,1.01257]
[1779498557010,56.67,75410.48,0.0,0.9802,4e-05,1.01254]
[1779498558271,56.67,75410.48,0.0,0.9802,4e-05,1.01254]
[1779498558476,56.67,75410.56,0.0,0.9802,4e-05,1.0124]
[1779498563097,56.67,75411.13,0.0,0.98022,4e-05,1.01142]
[1779498563227,56.67,75411.13,0.0,0.98022,4e-05,1.01142]
[1779498563301,56.67,75412.07,0.0,0.98026,4e-05,1.00979]
[1779498563572,56.67,75412.07,0.0,0.98026,4e-05,1.00979]
[1779498563720,56.67,75412.07,0.0,0.98026,4e-05,1.00979]
[1779498563822,56.67,75411.96,0.0,0.98025,4e-05,1.00998]
[1779498567595,56.67,75413.06,0.0,0.9803,4e-05,1.00808]
[1779498570616,56.67,75411.27,0.0,0.98023,4e-05,1.01117]
[1779498571622,56.67,75411.12,0.0,0.98034,4e-05,1.00504]
[1779498576658,56.67,75411.69,0.0,0.98036,4e-05,1.00406]
[1779498580686,56.67,75413.97,0.0,0.98045,4e-05,1.00014]
[1779498581650,56.67,75413.97,0.0,0.98045,4e-05,1.00014]
[1779498581723,56.67,75413.97,0.0,0.98045,4e-05,1.00014]
[1779498581747,56.67,75415.81,0.0,0.98053,4e-05,0.99699]
[1779498587019,56.67,75416.08,0.0,0.98054,4e-05,0.99652]
[1779498587222,56.67,75416.08,0.0,0.98054,4e-05,0.99652]
[1779498587251,56.67,75415.2,0.0,0.9805,4e-05,0.99803]
[1779498587735,56.67,75416.33,0.0,0.98055,4e-05,0.9961]
[1779498590756,56.67,75417.33,0.0,0.98059,4e-05,0.99439]
[1779498593311,56.67,75418.23,0.0,0.98062,4e-05,0.99285]
[1779498594121,56.67,75418.23,0.0,0.98062,4e-05,0.99285]
[1779498594221,56.67,75418.23,0.0,0.98062,4e-05,0.99285]
[1779498595721,56.67,75418.47,0.0,0.98063,4e-05,0.99244]
[1779498595791,56.67,75418.79,0.0,0.98064,4e-05,0.9919]
[1779498599819,56.67,75421.1,0.0,0.98074,4e-05,0.98796]
[1779498600844,56.67,75417.32,0.0,0.98059,4e-05,0.9944]
[1779498601839,56.67,75404.39,0.0,0.98007,4e-05,1.01668]
[1779498602421,56.67,75404.39,0.0,0.98007,4e-05,1.01668]
[1779498602471,56.67,75404.39,0.0,0.98007,4e-05,1.01668]
[1779498602846,56.67,75397.96,0.0,0.97981,4e-05,1.02789]
[1779498603859,56.67,75394.43,0.0,0.97966,4e-05,1.03409]
[1779498604866,56.67,75390.15,0.0,0.97949,4e-05,1.04164]
[1779498606371,56.67,75390.15,0.0,0.97949,4e-05,1.04164]
[1779498606474,56.67,75391.16,0.0,0.97953,4e-05,1.03986]
[1779498606880,56.67,75395.51,0.0,0.97971,4e-05,1.03219]
[1779498607730,56.67,75395.51,0.0,0.97971,4e-05,1.03219]
[1779498607887,56.67,75394.28,0.0,0.97966,4e-05,1.03435]
[1779498609901,56.67,75389.46,0.0,0.97946,4e-05,1.04287]
[1779498610908,56.67,75382.87,0.0,0.97918,4e-05,1.05459]
[1779498612404,56.67,75382.87,0.0,0.97918,4e-05,1.05459]
[1779498612472,56.67,75381.67,0.0,0.97913,4e-05,1.05673]
[1779498613929,56.67,75384.0,0.0,0.97923,4e-05,1.05257]
[1779498614936,56.67,75386.06,0.0,0.97932,4e-05,1.0489]
[1779498616950,56.67,75387.99,0.0,0.9794,4e-05,1.04547]
[1779498617957,56.67,75393.1,0.0,0.97961,4e-05,1.03643]
[1779498619118,56.67,75393.1,0.0,0.97961,4e-05,1.03643]
[1779498619223,56.67,75393.1,0.0,0.97961,4e-05,1.03643]
[1779498619325,56.67,75398.62,0.0,0.97984,4e-05,1.02674]
[1779498620978,56.67,75401.67,0.0,0.97996,4e-05,1.02141]
[1779498623077,56.67,75401.27,0.0,0.97994,4e-05,1.02211]
[1779498623221,56.67,75401.27,0.0,0.97994,4e-05,1.02211]
[1779498623311,56.67,75401.82,0.0,0.97997,4e-05,1.02115]
[1779498627906,56.67,75401.44,0.0,0.97995,4e-05,1.02181]
[1779498627970,56.67,75401.44,0.0,0.97995,4e-05,1.02181]
[1779498631051,56.67,75401.01,0.0,0.98005,4e-05,1.01611]
[1779498632059,56.67,75402.5,0.0,0.98011,4e-05,1.01352]
[1779498634782,56.67,75402.21,0.0,0.9801,4e-05,1.01402]
[1779498634976,56.67,75402.21,0.0,0.9801,4e-05,1.01402]
[1779498635081,56.67,75401.8,0.0,0.98009,4e-05,1.01473]
[1779498636956,56.67,75402.38,0.0,0.98011,4e-05,1.01373]
[1779498636971,56.67,75402.38,0.0,0.98011,4e-05,1.01373]
[1779498642130,56.67,75401.57,0.0,0.98008,4e-05,1.01513]
[1779498643973,56.67,75401.4,0.0,0.98007,4e-05,1.01543]
[1779498644220,56.67,75401.4,0.0,0.98007,4e-05,1.01543]
[1779498644321,56.67,75401.37,0.0,0.98007,4e-05,1.01548]
[1779498646001,56.67,75402.37,0.0,0.98011,4e-05,1.01375]
[1779498646222,56.67,75402.37,0.0,0.98011,4e-05,1.01375]
[1779498650188,56.67,75400.24,0.0,0.98002,4e-05,1.01745]
[1779498651694,56.67,75399.78,0.0,0.98,4e-05,1.01825]
[1779498651727,56.67,75399.78,0.0,0.98,4e-05,1.01825]
[1779498652202,56.67,75399.71,0.0,0.98,4e-05,1.01837]
[1779498657237,56.67,75399.84,0.0,0.98001,4e-05,1.01814]
[1779498660958,56.67,75399.99,0.0,0.98001,4e-05,1.01788]
[1779498660970,56.67,75399.99,0.0,0.98001,4e-05,1.01788]
[1779498661267,56.67,75398.56,0.0,0.97995,4e-05,1.02037]
[1779498667899,56.67,75397.97,0.0,0.97993,4e-05,1.0214]
[1779498667975,56.67,75397.97,0.0,0.97993,4e-05,1.0214]
[1779498668316,56.67,75402.54,0.0,0.98012,4e-05,1.01345]
[1779498671337,56.67,75401.08,0.0,0.98006,4e-05,1.01599]
[1779498671486,56.67,75401.08,0.0,0.98006,4e-05,1.01599]
[1779498671723,56.67,75401.08,0.0,0.98006,4e-05,1.01599]
[1779498672344,56.67,75401.05,0.0,0.98005,4e-05,1.01604]
[1779498677379,56.67,75400.57,0.0,0.98004,4e-05,1.01687]
[1779498680103,56.67,75400.52,0.0,0.98003,4e-05,1.01696]
[1779498680221,56.67,75400.52,0.0,0.98003,4e-05,1.01696]
[1779498685436,56.67,75400.66,0.0,0.98004,4e-05,1.01672]
[1779498693492,56.67,75400.24,0.0,0.98014,4e-05,1.011]
[1779498699534,56.67,75400.34,0.0,0.98015,4e-05,1.01083]
[1779498701725,56.67,75400.21,0.0,0.98014,4e-05,1.01105]
[1779498701823,56.67,75397.32,0.0,0.98002,4e-05,1.01607]
[1779498702555,56.67,75391.21,0.0,0.97977,4e-05,1.02674]
[1779498703561,56.67,75388.59,0.0,0.97967,4e-05,1.03135]
[1779498704711,56.67,75388.59,0.0,0.97967,4e-05,1.03135]
[1779498704721,56.67,75388.59,0.0,0.97967,4e-05,1.03135]
[1779498705340,56.67,75388.59,0.0,0.97967,4e-05,1.03135]
[1779498705473,56.67,75388.59,0.0,0.97967,4e-05,1.03135]
[1779498705441,56.67,75387.86,0.0,0.97964,4e-05,1.03263]
[1779498706583,56.67,75385.46,0.0,0.97954,4e-05,1.03686]
[1779498712625,56.67,75385.35,0.0,0.97953,4e-05,1.03706]
[1779498713631,56.67,75383.58,0.0,0.97946,4e-05,1.04019]
[1779498715787,56.67,75383.9,0.0,0.97947,4e-05,1.03962]
[1779498715976,56.67,75383.9,0.0,0.97947,4e-05,1.03962]
[1779498716077,56.67,75379.1,0.0,0.97927,4e-05,1.04815]
[1779498716653,56.67,75376.42,0.0,0.97916,4e-05,1.05293]
[1779498718034,56.67,75376.42,0.0,0.97916,4e-05,1.05293]
[1779498718224,56.67,75376.42,0.0,0.97916,4e-05,1.05293]
[1779498718326,56.67,75375.11,0.0,0.9791,4e-05,1.05528]
[1779498719674,56.67,75372.61,0.0,0.979,4e-05,1.05976]
[1779498720681,56.67,75369.48,0.0,0.97887,4e-05,1.0654]
[1779498721993,56.67,75369.48,0.0,0.97887,4e-05,1.0654]
[1779498722223,56.67,75369.48,0.0,0.97887,4e-05,1.0654]
[1779498722320,56.67,75367.56,0.0,0.97878,4e-05,1.06886]
[1779498725198,56.67,75368.61,0.0,0.97883,4e-05,1.06697]
[1779498725227,56.67,75368.61,0.0,0.97883,4e-05,1.06697]
[1779498725299,56.67,75369.27,0.0,0.97886,4e-05,1.06577]
[1779498725716,56.67,75367.89,0.0,0.9788,4e-05,1.06827]
[1779498731757,56.67,75367.54,0.0,0.97878,4e-05,1.0689]
[1779498733772,56.67,75364.32,0.0,0.97864,4e-05,1.07473]
[1779498735786,56.67,75359.61,0.0,0.97844,4e-05,1.08331]
[1779498737800,56.67,75358.17,0.0,0.97838,4e-05,1.08595]
[1779498738586,56.67,75358.17,0.0,0.97838,4e-05,1.08595]
[1779498738728,56.67,75358.17,0.0,0.97838,4e-05,1.08595]
[1779498740821,56.67,75353.85,0.0,0.97819,4e-05,1.09388]
[1779498741828,56.67,75352.39,0.0,0.97813,4e-05,1.09657]
[1779498742948,56.67,75352.39,0.0,0.97813,4e-05,1.09657]
[1779498742979,56.67,75352.39,0.0,0.97813,4e-05,1.09657]
[1779498742988,56.67,75352.86,0.0,0.97815,4e-05,1.0957]
[1779498748881,56.67,75346.78,0.0,0.97788,4e-05,1.10695]
[1779498749888,56.67,75351.23,0.0,0.97807,4e-05,1.09871]
[1779498751453,56.67,75351.23,0.0,0.97807,4e-05,1.09871]
[1779498751475,56.67,75351.23,0.0,0.97807,4e-05,1.09871]
[1779498751550,56.67,75356.57,0.0,0.97844,4e-05,1.08215]
[1779498751902,56.67,75358.97,0.0,0.97854,4e-05,1.07777]
[1779498755931,56.67,75361.76,0.0,0.97866,4e-05,1.0727]
[1779498756806,56.67,75361.76,0.0,0.97866,4e-05,1.0727]
[1779498756975,56.67,75361.76,0.0,0.97866,4e-05,1.0727]
[1779498759130,56.67,75362.07,0.0,0.97867,4e-05,1.07213]
[1779498759224,56.67,75362.07,0.0,0.97867,4e-05,1.07213]
[1779498759322,56.67,75363.92,0.0,0.97875,4e-05,1.06878]
[1779498762980,56.67,75365.37,0.0,0.97882,4e-05,1.06616]
[1779498764994,56.67,75367.08,0.0,0.97889,4e-05,1.06307]
[1779498766325,56.67,75367.08,0.0,0.97889,4e-05,1.06307]
[1779498766475,56.67,75367.08,0.0,0.97889,4e-05,1.06307]
[1779498772043,56.67,75366.3,0.0,0.97885,4e-05,1.06448]
[1779498777354,56.67,75365.82,0.0,0.97883,4e-05,1.06535]
[1779498777474,56.67,75365.82,0.0,0.97883,4e-05,1.06535]
[1779498779646,56.67,75367.48,0.0,0.97891,4e-05,1.06235]
[1779498779726,56.67,75367.48,0.0,0.97891,4e-05,1.06235]
[1779498780099,56.67,75367.11,0.0,0.97889,4e-05,1.06302]
[1779498784168,56.67,75367.45,0.0,0.9789,4e-05,1.06241]
[1779498784237,56.67,75367.45,0.0,0.9789,4e-05,1.06241]
[1779498785134,56.67,75359.95,0.0,0.97858,4e-05,1.07598]
[1779498786141,56.67,75356.7,0.0,0.97844,4e-05,1.08191]
[1779498787693,56.67,75356.32,0.0,0.97843,4e-05,1.0826]
[1779498787728,56.67,75356.32,0.0,0.97843,4e-05,1.0826]
[1779498788155,56.67,75356.47,0.0,0.97843,4e-05,1.08233]
[1779498788903,56.67,75356.47,0.0,0.97843,4e-05,1.08233]
[1779498788973,56.67,75356.47,0.0,0.97843,4e-05,1.08233]
[1779498790169,56.67,75350.3,0.0,0.97816,4e-05,1.09365]
[1779498792183,56.67,75347.13,0.0,0.97802,4e-05,1.0995]
[1779498793190,56.67,75338.93,0.0,0.97766,4e-05,1.11475]
[1779498794154,56.67,75338.93,0.0,0.97766,4e-05,1.11475]
[1779498794221,56.67,75338.93,0.0,0.97766,4e-05,1.11475]
[1779498794255,56.67,75336.41,0.0,0.97755,4e-05,1.11946]
[1779498795204,56.67,75336.01,0.0,0.97753,4e-05,1.12021]
[1779498796211,56.67,75333.11,0.0,0.9774,5e-05,1.12566]
[1779498797218,56.67,75331.33,0.0,0.97732,5e-05,1.12902]
[1779498798678,56.67,75330.84,0.0,0.97729,5e-05,1.12994]
[1779498798720,56.67,75330.84,0.0,0.97729,5e-05,1.12994]
[1779498799232,56.67,75329.72,0.0,0.97724,5e-05,1.13206]
[1779498802766,56.67,75329.56,0.0,0.97724,5e-05,1.13236]
[1779498802973,56.67,75329.56,0.0,0.97724,5e-05,1.13236]
[1779498808295,56.67,75329.13,0.0,0.97722,5e-05,1.13317]
[1779498811316,56.67,75329.03,0.0,0.97734,5e-05,1.12645]
[1779498813330,56.67,75326.36,0.0,0.97722,5e-05,1.1315]
[1779498814337,56.67,75324.56,0.0,0.97714,5e-05,1.13491]
[1779498815090,56.67,75324.56,0.0,0.97714,5e-05,1.13491]
[1779498815224,56.67,75324.56,0.0,0.97714,5e-05,1.13491]
[1779498818365,56.67,75322.09,0.0,0.97703,5e-05,1.1396]
[1779498818675,56.67,75322.09,0.0,0.97703,5e-05,1.1396]
[1779498818723,56.67,75322.09,0.0,0.97703,5e-05,1.1396]
[1779498819372,56.67,75322.18,0.0,0.97703,5e-05,1.13943]
[1779498821020,56.67,75322.05,0.0,0.97702,5e-05,1.13967]
[1779498821221,56.67,75322.05,0.0,0.97702,5e-05,1.13967]
[1779498825413,56.67,75320.59,0.0,0.97696,5e-05,1.14245]
[1779498827106,56.67,75319.97,0.0,0.97693,5e-05,1.14363]
[1779498827220,56.67,75319.97,0.0,0.97693,5e-05,1.14363]
[1779498827428,56.67,75317.47,0.0,0.97681,5e-05,1.14841]
[1779498828434,56.67,75313.23,0.0,0.97662,5e-05,1.15654]
[1779498829442,56.67,75311.45,0.0,0.97653,5e-05,1.15997]
[1779498831456,56.67,75314.38,0.0,0.97667,5e-05,1.15433]
[1779498832463,56.67,75316.35,0.0,0.97676,5e-05,1.15055]
[1779498832816,56.67,75316.35,0.0,0.97676,5e-05,1.15055]
[1779498832975,56.67,75316.35,0.0,0.97676,5e-05,1.15055]
[1779498833470,56.67,75316.87,0.0,0.97679,5e-05,1.14956]
[1779498835484,56.67,75315.24,0.0,0.97671,5e-05,1.15268]
[1779498839512,56.67,75318.28,0.0,0.97685,5e-05,1.14686]
[1779498840519,56.67,75322.37,0.0,0.97704,5e-05,1.13906]
[1779498843540,56.67,75326.19,0.0,0.97721,5e-05,1.13182]
[1779498844547,56.67,75330.44,0.0,0.97741,5e-05,1.1238]
[1779498845554,56.67,75333.09,0.0,0.97753,5e-05,1.11882]
[1779498847568,56.67,75336.3,0.0,0.97767,4e-05,1.11281]
[1779498848575,56.67,75338.79,0.0,0.97778,4e-05,1.10817]
[1779498849582,56.67,75340.25,0.0,0.97785,4e-05,1.10545]
[1779498852706,56.67,75340.5,0.0,0.97786,4e-05,1.10499]
[1779498852720,56.67,75340.5,0.0,0.97786,4e-05,1.10499]
[1779498859671,56.67,75338.74,0.0,0.97778,4e-05,1.10826]
[1779498860675,56.67,75336.17,0.0,0.97767,4e-05,1.11305]
[1779498863668,56.67,75335.41,0.0,0.97763,4e-05,1.11447]
[1779498863739,56.67,75335.08,0.0,0.97762,4e-05,1.11509]
[1779498863769,56.67,75334.9,0.0,0.97761,4e-05,1.11543]
[1779498867720,56.67,75335.05,0.0,0.97761,4e-05,1.11515]
[1779498872759,56.67,75334.53,0.0,0.97772,4e-05,1.10926]
[1779498874409,56.67,75334.53,0.0,0.97772,4e-05,1.10926]
[1779498874473,56.67,75334.53,0.0,0.97772,4e-05,1.10926]
[1779498875780,56.67,75331.06,0.0,0.97757,5e-05,1.11575]
[1779498877071,56.67,75331.06,0.0,0.97757,5e-05,1.11575]
[1779498877172,56.67,75329.62,0.0,0.9775,5e-05,1.11845]
[1779498879166,56.67,75329.66,0.0,0.9775,5e-05,1.11838]
[1779498879236,56.67,75328.15,0.0,0.97743,5e-05,1.12121]
[1779498882103,56.67,75328.04,0.0,0.97743,5e-05,1.12142]
[1779498882224,56.67,75328.04,0.0,0.97743,5e-05,1.12142]
[1779498882309,56.67,75325.82,0.0,0.97733,5e-05,1.1256]
[1779498882830,56.67,75324.2,0.0,0.97726,5e-05,1.12866]
[1779498886454,56.67,75324.43,0.0,0.97727,5e-05,1.12822]
[1779498886472,56.67,75324.43,0.0,0.97727,5e-05,1.12822]
[1779498886572,56.67,75325.29,0.0,0.97731,5e-05,1.1266]
[1779498892900,56.67,75325.77,0.0,0.97733,5e-05,1.1257]
[1779498893907,56.67,75327.86,0.0,0.97742,5e-05,1.12176]
[1779498895590,56.67,75327.86,0.0,0.97742,5e-05,1.12176]
[1779498895691,56.67,75334.12,0.0,0.9777,4e-05,1.11003]
[1779498895721,56.67,75334.12,0.0,0.9777,4e-05,1.11003]
[1779498900956,56.67,75334.28,0.0,0.97771,4e-05,1.10973]
[1779498906305,56.67,75333.75,0.0,0.97769,4e-05,1.11072]
[1779498906470,56.67,75333.75,0.0,0.97769,4e-05,1.11072]
[1779498906480,56.67,75335.37,0.0,0.97776,4e-05,1.1077]
[1779498907995,56.67,75336.63,0.0,0.97782,4e-05,1.10535]
[1779498908221,56.67,75336.63,0.0,0.97782,4e-05,1.10535]
[1779498908322,56.67,75337.67,0.0,0.97786,4e-05,1.10342]
[1779498913384,56.67,75338.0,0.0,0.97788,4e-05,1.1028]
[1779498913471,56.67,75338.0,0.0,0.97788,4e-05,1.1028]
[1779498919083,56.67,75338.12,0.0,0.97788,4e-05,1.10258]
[1779498922103,56.67,75340.04,0.0,0.97797,4e-05,1.09902]
[1779498922955,56.67,75340.04,0.0,0.97797,4e-05,1.09902]
[1779498922970,56.67,75340.04,0.0,0.97797,4e-05,1.09902]
[1779498923111,56.67,75344.96,0.0,0.97818,4e-05,1.08993]
[1779498924400,56.67,75344.96,0.0,0.97818,4e-05,1.08993]
[1779498924472,56.67,75344.96,0.0,0.97818,4e-05,1.08993]
[1779498924572,56.67,75344.99,0.0,0.97819,4e-05,1.08988]
[1779498929153,56.67,75339.0,0.0,0.97792,4e-05,1.10095]
[1779498930160,56.67,75334.95,0.0,0.97774,4e-05,1.10848]
[1779498930999,56.67,75334.95,0.0,0.97774,4e-05,1.10848]
[1779498931225,56.67,75334.95,0.0,0.97774,4e-05,1.10848]
[1779498931559,56.67,75333.63,0.0,0.97781,4e-05,1.10409]
[1779498935196,56.67,75332.09,0.0,0.97774,4e-05,1.10696]
[1779498937210,56.67,75329.66,0.0,0.97763,4e-05,1.1115]
[1779498938664,56.67,75329.66,0.0,0.97763,4e-05,1.1115]
[1779498938719,56.67,75329.66,0.0,0.97763,4e-05,1.1115]
[1779498938217,56.67,75326.44,0.0,0.97749,5e-05,1.11753]
[1779498939990,56.67,75325.78,0.0,0.97746,5e-05,1.11877]
[1779498940225,56.67,75325.78,0.0,0.97746,5e-05,1.11877]
[1779498940303,56.67,75325.78,0.0,0.97746,5e-05,1.11877]
[1779498946273,56.67,75327.36,0.0,0.97753,5e-05,1.1158]
[1779498947722,56.67,75327.36,0.0,0.97753,5e-05,1.1158]
[1779498947975,56.67,75326.83,0.0,0.97751,5e-05,1.1168]
[1779498953321,56.67,75327.5,0.0,0.97754,5e-05,1.11554]
[1779498960373,56.67,75328.73,0.0,0.97759,5e-05,1.11324]
[1779498961088,56.67,75328.73,0.0,0.97759,5e-05,1.11324]
[1779498961225,56.67,75328.73,0.0,0.97759,5e-05,1.11324]
[1779498962490,56.67,75329.25,0.0,0.97762,4e-05,1.11226]
[1779498962724,56.67,75329.25,0.0,0.97762,4e-05,1.11226]
[1779498962573,56.67,75328.72,0.0,0.97759,5e-05,1.11325]
[1779498964401,56.67,75332.95,0.0,0.97778,4e-05,1.10536]
[1779498966332,56.67,75333.85,0.0,0.97782,4e-05,1.10368]
[1779498966474,56.67,75333.85,0.0,0.97782,4e-05,1.10368]
[1779498966575,56.67,75338.59,0.0,0.97803,4e-05,1.09489]
[1779498967422,56.67,75341.32,0.0,0.97815,4e-05,1.08985]
[1779498968734,56.67,75341.32,0.0,0.97815,4e-05,1.08985]
[1779498968783,56.67,75342.49,0.0,0.97821,4e-05,1.0877]
[1779498968978,56.67,75342.49,0.0,0.97821,4e-05,1.0877]
[1779498974412,56.67,75342.55,0.0,0.97821,4e-05,1.08759]
[1779498974473,56.67,75342.55,0.0,0.97821,4e-05,1.08759]
[1779498978061,56.67,75343.52,0.0,0.97825,4e-05,1.0858]
[1779498978223,56.67,75343.52,0.0,0.97825,4e-05,1.0858]
[1779498978499,56.67,75343.38,0.0,0.97824,4e-05,1.08606]
[1779498983534,56.67,75342.9,0.0,0.97822,4e-05,1.08694]
[1779498988163,56.67,75343.14,0.0,0.97823,4e-05,1.0865]
[1779498988224,56.67,75343.14,0.0,0.97823,4e-05,1.0865]
[1779498991626,56.67,75342.73,0.0,0.97822,4e-05,1.08726]
[1779498991722,56.67,75342.73,0.0,0.97822,4e-05,1.08726]
[1779498991651,56.67,75336.12,0.0,0.97805,4e-05,1.09264]
[1779498991975,56.67,75336.12,0.0,0.97805,4e-05,1.09264]
[1779498992599,56.67,75335.19,0.0,0.97801,4e-05,1.09436]
[1779498993612,56.67,75333.59,0.0,0.97794,4e-05,1.09732]
[1779498995622,56.67,75331.6,0.0,0.97785,4e-05,1.10102]
[1779498997636,56.67,75330.25,0.0,0.97779,4e-05,1.10353]
[1779498998643,56.67,75334.39,0.0,0.97798,4e-05,1.09584]
[1779498999426,56.67,75334.39,0.0,0.97798,4e-05,1.09584]
[1779498999471,56.67,75334.39,0.0,0.97798,4e-05,1.09584]
[1779498999649,56.67,75336.25,0.0,0.97806,4e-05,1.0924]
[1779499000657,56.67,75338.42,0.0,0.97816,4e-05,1.0884]
[1779499002882,56.67,75337.29,0.0,0.97811,4e-05,1.09048]
[1779499002980,56.67,75337.29,0.0,0.97811,4e-05,1.09048]
[1779499003678,56.67,75337.13,0.0,0.9781,4e-05,1.09078]
[1779499007706,56.67,75338.71,0.0,0.97817,4e-05,1.08786]
[1779499008262,56.67,75338.71,0.0,0.97817,4e-05,1.08786]
[1779499008473,56.67,75338.71,0.0,0.97817,4e-05,1.08786]
[1779499010727,56.67,75337.17,0.0,0.9781,4e-05,1.0907]
[1779499011398,56.67,75337.17,0.0,0.9781,4e-05,1.0907]
[1779499011472,56.67,75337.17,0.0,0.9781,4e-05,1.0907]
[1779499011734,56.67,75336.95,0.0,0.97809,4e-05,1.09111]
[1779499012634,56.67,75336.95,0.0,0.97809,4e-05,1.09111]
[1779499012722,56.67,75336.95,0.0,0.97809,4e-05,1.09111]
[1779499012740,56.67,75334.53,0.0,0.97798,4e-05,1.09558]
[1779499015762,56.67,75333.05,0.0,0.97792,4e-05,1.09832]
[1779499020797,56.67,75333.18,0.0,0.97792,4e-05,1.09808]
[1779499020859,56.67,75333.18,0.0,0.97792,4e-05,1.09808]
[1779499020972,56.67,75333.18,0.0,0.97792,4e-05,1.09808]
[1779499021805,56.67,75330.52,0.0,0.9778,4e-05,1.10303]
[1779499022812,56.67,75328.53,0.0,0.97771,4e-05,1.10673]
[1779499023325,56.67,75328.53,0.0,0.97771,4e-05,1.10673]
[1779499023474,56.67,75328.53,0.0,0.97771,4e-05,1.10673]
[1779499023819,56.67,75325.19,0.0,0.97756,5e-05,1.11298]
[1779499027847,56.67,75323.34,0.0,0.97748,5e-05,1.11645]
[1779499031875,56.67,75321.64,0.0,0.9774,5e-05,1.11965]
[1779499032881,56.67,75320.23,0.0,0.97734,5e-05,1.1223]
[1779499033888,56.67,75318.94,0.0,0.97728,5e-05,1.12474]
[1779499038924,56.67,75318.57,0.0,0.97726,5e-05,1.12544]
[1779499042952,56.67,75315.4,0.0,0.97712,5e-05,1.13144]
[1779499045973,56.67,75314.09,0.0,0.97706,5e-05,1.13393]
[1779499051008,56.67,75313.28,0.0,0.97716,5e-05,1.1285]
[1779499061079,56.67,75312.36,0.0,0.97711,5e-05,1.13024]
[1779499062086,56.67,75306.19,0.0,0.97683,5e-05,1.14199]
[1779499063093,56.67,75299.25,0.0,0.9765,5e-05,1.15532]
[1779499064100,56.67,75290.94,0.0,0.97611,5e-05,1.17144]
[1779499065741,56.67,75289.53,0.0,0.97604,5e-05,1.17419]
[1779499065968,56.67,75289.53,0.0,0.97604,5e-05,1.17419]
[1779499066114,56.67,75286.69,0.0,0.97591,5e-05,1.17974]
[1779499070305,56.67,75286.27,0.0,0.97589,5e-05,1.18057]
[1779499070476,56.67,75286.27,0.0,0.97589,5e-05,1.18057]
[1779499070522,56.67,75285.72,0.0,0.97586,5e-05,1.18165]
[1779499071727,56.67,75285.72,0.0,0.97586,5e-05,1.18165]
[1779499072156,56.67,75294.34,0.0,0.97627,5e-05,1.16483]
[1779499073163,56.67,75296.67,0.0,0.97638,5e-05,1.16031]
[1779499078198,56.67,75296.88,0.0,0.97639,5e-05,1.1599]
[1779499080212,56.67,75295.62,0.0,0.97633,5e-05,1.16234]
[1779499084240,56.67,75300.9,0.0,0.97658,5e-05,1.15214]
[1779499085251,56.67,75307.37,0.0,0.97688,5e-05,1.13974]
[1779499086492,56.67,75307.37,0.0,0.97688,5e-05,1.13974]
[1779499086731,56.67,75307.37,0.0,0.97688,5e-05,1.13974]
[1779499086780,56.67,75308.92,0.0,0.97695,5e-05,1.13678]
[1779499087265,56.67,75313.13,0.0,0.97715,5e-05,1.12878]
[1779499088272,56.67,75316.42,0.0,0.9773,5e-05,1.12256]
[1779499093307,56.67,75315.51,0.0,0.97726,5e-05,1.12427]
[1779499096328,56.67,75319.11,0.0,0.97742,5e-05,1.11749]
[1779499105391,56.67,75318.65,0.0,0.9774,5e-05,1.11835]
[1779499109419,56.67,75320.4,0.0,0.97748,5e-05,1.11506]
[1779499114454,56.67,75325.73,0.0,0.97785,4e-05,1.09821]
[1779499119489,56.67,75327.07,0.0,0.97791,4e-05,1.09572]
[1779499120496,56.67,75331.36,0.0,0.9781,4e-05,1.08779]
[1779499122510,56.67,75332.98,0.0,0.97817,4e-05,1.0848]
[1779499127545,56.67,75333.44,0.0,0.97819,4e-05,1.08395]
[1779499132579,56.67,75333.23,0.0,0.97819,4e-05,1.08434]
[1779499139629,56.67,75334.78,0.0,0.97825,4e-05,1.08149]
[1779499140636,56.67,75341.86,0.0,0.97856,4e-05,1.06854]
[1779499142800,56.67,75342.71,0.0,0.9786,4e-05,1.067]
[1779499142875,56.67,75343.19,0.0,0.97862,4e-05,1.06612]
[1779499143724,56.67,75343.19,0.0,0.97862,4e-05,1.06612]
[1779499143825,56.67,75344.52,0.0,0.97868,4e-05,1.06371]
[1779499144664,56.67,75347.31,0.0,0.9788,4e-05,1.05866]
[1779499145671,56.67,75348.65,0.0,0.97886,4e-05,1.05624]
[1779499146167,56.67,75348.65,0.0,0.97886,4e-05,1.05624]
[1779499146227,56.67,75348.65,0.0,0.97886,4e-05,1.05624]
[1779499146678,56.67,75349.0,0.0,0.97887,4e-05,1.0556]
[1779499148692,56.67,75351.54,0.0,0.97898,4e-05,1.05103]
[1779499149699,56.67,75356.03,0.0,0.97917,4e-05,1.04298]
[1779499153723,56.67,75355.21,0.0,0.97914,4e-05,1.04445]
[1779499155741,56.67,75357.36,0.0,0.97923,4e-05,1.04061]
[1779499156748,56.67,75360.61,0.0,0.97937,4e-05,1.03482]
[1779499157453,56.67,75360.61,0.0,0.97937,4e-05,1.03482]
[1779499157473,56.67,75360.61,0.0,0.97937,4e-05,1.03482]
[1779499157755,56.67,75361.29,0.0,0.9794,4e-05,1.03361]
[1779499158527,56.67,75361.29,0.0,0.9794,4e-05,1.03361]
[1779499158725,56.67,75361.29,0.0,0.9794,4e-05,1.03361]
[1779499158762,56.67,75362.66,0.0,0.97945,4e-05,1.03118]
[1779499163797,56.67,75367.35,0.0,0.97965,4e-05,1.0229]
[1779499165452,56.67,75368.27,0.0,0.97969,4e-05,1.02128]
[1779499165474,56.67,75368.27,0.0,0.97969,4e-05,1.02128]
[1779499165900,56.67,75368.27,0.0,0.97969,4e-05,1.02128]
[1779499165811,56.67,75367.42,0.0,0.97965,4e-05,1.02278]
[1779499170846,56.67,75368.8,0.0,0.97971,4e-05,1.02035]
[1779499171852,56.67,75371.08,0.0,0.97993,4e-05,1.0098]
[1779499173389,56.67,75371.2,0.0,0.97993,4e-05,1.0096]
[1779499173474,56.67,75371.2,0.0,0.97993,4e-05,1.0096]
[1779499173594,56.67,75371.2,0.0,0.97993,4e-05,1.0096]
[1779499173725,56.67,75371.2,0.0,0.97993,4e-05,1.0096]
[1779499173867,56.67,75370.76,0.0,0.97991,4e-05,1.01036]
[1779499178904,56.67,75370.93,0.0,0.97992,4e-05,1.01007]
[1779499179911,56.67,75376.29,0.0,0.98014,4e-05,1.00074]
[1779499180918,56.67,75379.31,0.0,0.98026,4e-05,0.99552]
[1779499181926,56.67,75382.76,0.0,0.9804,4e-05,0.98958]
[1779499182547,56.67,75382.76,0.0,0.9804,4e-05,0.98958]
[1779499182724,56.67,75382.76,0.0,0.9804,4e-05,0.98958]
[1779499182884,56.67,75382.76,0.0,0.9804,4e-05,0.98958]
[1779499182972,56.67,75382.76,0.0,0.9804,4e-05,0.98958]
[1779499182934,56.67,75382.08,0.0,0.98038,4e-05,0.99075]
[1779499186963,56.67,75380.9,0.0,0.98033,4e-05,0.99278]
[1779499192000,56.67,75384.77,0.0,0.98049,4e-05,0.98613]
[1779499193006,56.67,75388.67,0.0,0.98064,4e-05,0.97946]
[1779499193749,56.67,75388.67,0.0,0.98064,4e-05,0.97946]
[1779499193976,56.67,75388.67,0.0,0.98064,4e-05,0.97946]
[1779499193988,56.67,75388.67,0.0,0.98064,4e-05,0.97946]
[1779499194013,56.67,75388.86,0.0,0.98065,4e-05,0.97914]
[1779499194221,56.67,75388.86,0.0,0.98065,4e-05,0.97914]
[1779499202069,56.67,75384.96,0.0,0.98049,4e-05,0.9858]
[1779499203747,56.67,75384.96,0.0,0.98049,4e-05,0.9858]
[1779499203919,56.67,75384.96,0.0,0.98049,4e-05,0.9858]
[1779499203974,56.67,75384.96,0.0,0.98049,4e-05,0.9858]
[1779499203971,56.67,75380.49,0.0,0.98031,4e-05,0.99348]
[1779499210007,56.67,75381.29,0.0,0.98035,4e-05,0.99211]
[1779499209120,56.67,75392.23,0.0,0.98078,4e-05,0.97341]
[1779499210217,56.67,75392.23,0.0,0.98078,4e-05,0.97341]
[1779499210223,56.67,75392.23,0.0,0.98078,4e-05,0.97341]
[1779499210318,56.67,75393.37,0.0,0.98083,4e-05,0.97147]
[1779499211134,56.67,75394.59,0.0,0.98088,4e-05,0.96941]
[1779499212141,56.67,75397.94,0.0,0.98101,4e-05,0.96376]
[1779499213148,56.67,75399.22,0.0,0.98106,4e-05,0.9616]
[1779499216867,56.67,75398.41,0.0,0.98103,4e-05,0.96297]
[1779499216945,56.67,75398.41,0.0,0.98103,4e-05,0.96297]
[1779499216973,56.67,75398.41,0.0,0.98103,4e-05,0.96297]
[1779499216902,56.67,75398.15,0.0,0.98102,4e-05,0.9634]
[1779499220197,56.67,75400.24,0.0,0.9811,4e-05,0.95989]
[1779499221291,56.67,75400.24,0.0,0.9811,4e-05,0.95989]
[1779499221474,56.67,75400.24,0.0,0.9811,4e-05,0.95989]
[1779499221504,56.67,75401.37,0.0,0.98114,4e-05,0.95799]
[1779499222212,56.67,75403.42,0.0,0.98122,4e-05,0.95456]
[1779499223306,56.67,75403.42,0.0,0.98122,4e-05,0.95456]
[1779499223471,56.67,75403.42,0.0,0.98122,4e-05,0.95456]
[1779499223572,56.67,75406.76,0.0,0.98135,4e-05,0.94899]
[1779499229110,56.67,75406.86,0.0,0.98136,4e-05,0.94883]
[1779499229164,56.67,75406.86,0.0,0.98136,4e-05,0.94883]
[1779499229226,56.67,75406.86,0.0,0.98136,4e-05,0.94883]
[1779499229260,56.67,75407.12,0.0,0.98137,4e-05,0.9484]
[1779499231274,56.67,75407.08,0.0,0.98148,4e-05,0.94218]
[1779499236250,56.67,75406.39,0.0,0.98146,4e-05,0.94332]
[1779499236417,56.67,75406.39,0.0,0.98146,4e-05,0.94332]
[1779499236471,56.67,75406.39,0.0,0.98146,4e-05,0.94332]
[1779499236518,56.67,75407.68,0.0,0.98151,4e-05,0.94119]
[1779499237316,56.67,75408.93,0.0,0.98155,4e-05,0.93912]
[1779499239329,56.67,75410.27,0.0,0.98161,4e-05,0.93691]
[1779499241144,56.67,75410.04,0.0,0.9816,4e-05,0.93729]
[1779499241192,56.67,75410.04,0.0,0.9816,4e-05,0.93729]
[1779499241221,56.67,75410.04,0.0,0.9816,4e-05,0.93729]
[1779499241344,56.67,75409.96,0.0,0.98159,4e-05,0.93742]
[1779499242351,56.67,75411.6,0.0,0.98166,4e-05,0.93472]
[1779499243358,56.67,75413.16,0.0,0.98172,4e-05,0.93215]
[1779499246379,56.67,75410.6,0.0,0.98162,4e-05,0.93636]
[1779499247292,56.67,75410.6,0.0,0.98162,4e-05,0.93636]
[1779499247425,56.67,75410.6,0.0,0.98162,4e-05,0.93636]
[1779499247473,56.67,75410.6,0.0,0.98162,4e-05,0.93636]
[1779499247526,56.67,75409.3,0.0,0.98157,4e-05,0.93851]
[1779499253428,56.67,75408.93,0.0,0.98155,4e-05,0.93912]
[1779499255568,56.67,75408.92,0.0,0.98155,4e-05,0.93914]
[1779499255723,56.67,75408.92,0.0,0.98155,4e-05,0.93914]
[1779499256029,56.67,75408.92,0.0,0.98155,4e-05,0.93914]
[1779499255963,56.67,75408.88,0.0,0.98155,4e-05,0.9392]
[1779499256222,56.67,75408.88,0.0,0.98155,4e-05,0.9392]
[1779499261810,56.67,75408.94,0.0,0.98155,4e-05,0.9391]
[1779499261972,56.67,75408.94,0.0,0.98155,4e-05,0.9391]
[1779499262069,56.67,75408.94,0.0,0.98155,4e-05,0.9391]
[1779499262071,56.67,75409.55,0.0,0.98158,4e-05,0.93809]
[1779499262224,56.67,75409.55,0.0,0.98158,4e-05,0.93809]
[1779499267526,56.67,75408.72,0.0,0.98155,4e-05,0.93947]
[1779499272032,56.67,75409.33,0.0,0.98157,4e-05,0.93846]
[1779499272086,56.67,75409.8,0.0,0.98159,4e-05,0.93768]
[1779499272225,56.67,75409.8,0.0,0.98159,4e-05,0.93768]
[1779499272264,56.67,75409.8,0.0,0.98159,4e-05,0.93768]
[1779499272476,56.67,75409.8,0.0,0.98159,4e-05,0.93768]
[1779499272561,56.67,75410.0,0.0,0.9816,4e-05,0.93735]
[1779499276589,56.67,75411.08,0.0,0.98164,4e-05,0.93557]
[1779499280617,56.67,75408.63,0.0,0.98154,4e-05,0.93961]
[1779499282793,56.67,75408.11,0.0,0.98152,4e-05,0.94047]
[1779499282973,56.67,75408.11,0.0,0.98152,4e-05,0.94047]
[1779499283052,56.67,75408.07,0.0,0.98152,4e-05,0.94054]
[1779499283427,56.67,75408.07,0.0,0.98152,4e-05,0.94054]
[1779499283472,56.67,75408.07,0.0,0.98152,4e-05,0.94054]
[1779499285807,56.67,75407.37,0.0,0.98149,4e-05,0.9417]
[1779499285822,56.67,75406.55,0.0,0.98146,4e-05,0.94306]
[1779499286659,56.67,75404.71,0.0,0.98139,4e-05,0.94611]
[1779499287609,56.67,75404.71,0.0,0.98139,4e-05,0.94611]
[1779499287723,56.67,75404.71,0.0,0.98139,4e-05,0.94611]
[1779499287823,56.67,75403.54,0.0,0.98135,4e-05,0.94806]
[1779499288673,56.67,75402.5,0.0,0.98131,4e-05,0.94979]
[1779499291694,56.67,75403.05,0.0,0.98145,4e-05,0.94257]
[1779499292891,56.67,75403.05,0.0,0.98145,4e-05,0.94257]
[1779499295724,56.67,75403.65,0.0,0.98147,4e-05,0.94158]
[1779499299678,56.67,75403.68,0.0,0.98147,4e-05,0.94153]
[1779499304785,56.67,75403.35,0.0,0.98146,4e-05,0.94208]
[1779499309820,56.67,75402.3,0.0,0.98142,4e-05,0.94382]
[1779499314859,56.67,75402.61,0.0,0.98143,4e-05,0.9433]
[1779499317720,56.67,75402.32,0.0,0.98142,4e-05,0.94378]
[1779499323922,56.67,75402.11,0.0,0.98141,4e-05,0.94413]
[1779499325936,56.67,75402.95,0.0,0.98144,4e-05,0.94274]
[1779499327723,56.67,75402.58,0.0,0.98143,4e-05,0.94335]
[1779499333992,56.67,75402.69,0.0,0.98143,4e-05,0.94317]
[1779499339028,56.67,75402.26,0.0,0.98142,4e-05,0.94388]
[1779499344063,56.67,75402.27,0.0,0.98142,4e-05,0.94387]
[1779499350105,56.67,75402.23,0.0,0.98141,4e-05,0.94393]
[1779499350996,56.67,75402.23,0.0,0.98141,4e-05,0.94393]
[1779499351111,56.67,75401.8,0.0,0.98152,4e-05,0.93835]
[1779499351224,56.67,75401.8,0.0,0.98152,4e-05,0.93835]
[1779499357154,56.67,75400.85,0.0,0.98148,4e-05,0.93993]
[1779499360175,56.67,75398.36,0.0,0.98138,4e-05,0.94406]
[1779499362231,56.67,75397.96,0.0,0.98137,4e-05,0.94472]
[1779499362477,56.67,75397.96,0.0,0.98137,4e-05,0.94472]
[1779499364203,56.67,75396.94,0.0,0.98133,4e-05,0.94642]
[1779499367224,56.67,75395.71,0.0,0.98128,4e-05,0.94847]
[1779499368231,56.67,75397.26,0.0,0.98134,4e-05,0.94589]
[1779499370246,56.67,75398.05,0.0,0.98137,4e-05,0.94457]
[1779499376911,56.67,75398.08,0.0,0.98137,4e-05,0.94452]
[1779499376971,56.67,75398.08,0.0,0.98137,4e-05,0.94452]
[1779499382330,56.67,75397.18,0.0,0.98134,4e-05,0.94602]
[1779499390386,56.67,75398.15,0.0,0.98137,4e-05,0.94441]
[1779499398442,56.67,75396.83,0.0,0.98132,4e-05,0.9466]
[1779499399449,56.67,75395.94,0.0,0.98129,4e-05,0.94809]
[1779499403137,56.67,75396.04,0.0,0.98129,4e-05,0.94792]
[1779499403224,56.67,75396.04,0.0,0.98129,4e-05,0.94792]
[1779499409519,56.67,75395.96,0.0,0.98129,4e-05,0.94805]
[1779499411533,56.67,75395.99,0.0,0.98141,4e-05,0.94168]
[1779499418583,56.67,75396.27,0.0,0.98142,4e-05,0.94122]
[1779499422466,56.67,75396.25,0.0,0.98142,4e-05,0.94125]
[1779499422474,56.67,75396.25,0.0,0.98142,4e-05,0.94125]
[1779499427646,56.67,75396.18,0.0,0.98142,4e-05,0.94137]
[1779499432681,56.67,75396.47,0.0,0.98143,4e-05,0.94089]
[1779499436568,56.67,75396.44,0.0,0.98143,4e-05,0.94094]
[1779499436723,56.67,75396.44,0.0,0.98143,4e-05,0.94094]
[1779499443178,56.67,75396.17,0.0,0.98142,4e-05,0.94139]
[1779499443222,56.67,75396.17,0.0,0.98142,4e-05,0.94139]
[1779499443758,56.67,75395.01,0.0,0.98137,4e-05,0.94331]
[1779499448793,56.67,75394.85,0.0,0.98137,4e-05,0.94358]
[1779499449800,56.67,75393.12,0.0,0.9813,4e-05,0.94646]
[1779499450862,56.67,75393.12,0.0,0.9813,4e-05,0.94646]
[1779499450976,56.67,75393.12,0.0,0.9813,4e-05,0.94646]
[1779499451814,56.67,75391.91,0.0,0.98125,4e-05,0.94848]
[1779499454835,56.67,75382.75,0.0,0.98089,4e-05,0.96387]
[1779499455842,56.67,75380.23,0.0,0.98079,4e-05,0.96814]
[1779499456369,56.67,75380.23,0.0,0.98079,4e-05,0.96814]
[1779499456474,56.67,75380.23,0.0,0.98079,4e-05,0.96814]
[1779499456849,56.67,75378.82,0.0,0.98073,4e-05,0.97053]
[1779499459870,56.67,75379.67,0.0,0.98077,4e-05,0.96909]
[1779499463926,56.67,75379.67,0.0,0.98077,4e-05,0.96909]
[1779499463972,56.67,75379.67,0.0,0.98077,4e-05,0.96909]
[1779499467927,56.67,75383.82,0.0,0.98093,4e-05,0.96206]
[1779499469106,56.67,75383.82,0.0,0.98093,4e-05,0.96206]
[1779499469223,56.67,75383.82,0.0,0.98093,4e-05,0.96206]
[1779499469274,56.67,75385.13,0.0,0.98098,4e-05,0.95985]
[1779499469940,56.67,75380.78,0.0,0.98081,4e-05,0.9672]
[1779499472188,56.67,75380.36,0.0,0.98079,4e-05,0.96792]
[1779499472224,56.67,75380.36,0.0,0.98079,4e-05,0.96792]
[1779499472287,56.67,75378.88,0.0,0.98086,4e-05,0.964]
[1779499472961,56.67,75376.32,0.0,0.98075,4e-05,0.96834]
[1779499474975,56.67,75375.49,0.0,0.98072,4e-05,0.96976]
[1779499482024,56.67,75375.4,0.0,0.98072,4e-05,0.96991]
[1779499483771,56.67,75375.4,0.0,0.98072,4e-05,0.96991]
[1779499483982,56.67,75375.4,0.0,0.98072,4e-05,0.96991]
[1779499485046,56.67,75376.45,0.0,0.98076,4e-05,0.96812]
[1779499486053,56.67,75378.75,0.0,0.98085,4e-05,0.96422]
[1779499491088,56.67,75378.04,0.0,0.98082,4e-05,0.96543]
[1779499494818,56.67,75377.97,0.0,0.98082,4e-05,0.96555]
[1779499494973,56.67,75377.97,0.0,0.98082,4e-05,0.96555]
[1779499500151,56.67,75377.63,0.0,0.98081,4e-05,0.96612]
[1779499506193,56.67,75377.95,0.0,0.98082,4e-05,0.96558]
[1779499507774,56.67,75377.99,0.0,0.98082,4e-05,0.96551]
[1779499507972,56.67,75377.99,0.0,0.98082,4e-05,0.96551]
[1779499512234,56.67,75378.83,0.0,0.98085,4e-05,0.96409]
[1779499517270,56.67,75378.95,0.0,0.98086,4e-05,0.96389]
[1779499519287,56.67,75378.83,0.0,0.98085,4e-05,0.96409]
[1779499519293,56.67,75382.17,0.0,0.98099,4e-05,0.95845]
[1779499519472,56.67,75382.17,0.0,0.98099,4e-05,0.95845]
[1779499520291,56.67,75383.54,0.0,0.98104,4e-05,0.95614]
[1779499521299,56.67,75385.44,0.0,0.98112,4e-05,0.95295]
[1779499522305,56.67,75386.89,0.0,0.98117,4e-05,0.95052]
[1779499525740,56.67,75387.37,0.0,0.98119,4e-05,0.94972]
[1779499525980,56.67,75387.37,0.0,0.98119,4e-05,0.94972]
[1779499531368,56.67,75387.02,0.0,0.9813,4e-05,0.94395]
[1779499533645,56.67,75387.02,0.0,0.9813,4e-05,0.94395]
[1779499533721,56.67,75387.02,0.0,0.9813,4e-05,0.94395]
[1779499535396,56.67,75388.57,0.0,0.98136,4e-05,0.94137]
[1779499542445,56.67,75388.54,0.0,0.98136,4e-05,0.94142]
[1779499548169,56.67,75389.13,0.0,0.98138,4e-05,0.94043]
[1779499548220,56.67,75389.13,0.0,0.98138,4e-05,0.94043]
[1779499549923,56.67,75389.18,0.0,0.98138,4e-05,0.94035]
[1779499550013,56.67,75385.98,0.0,0.98126,4e-05,0.94568]
[1779499550501,56.67,75378.28,0.0,0.98095,4e-05,0.9586]
[1779499551508,56.67,75376.25,0.0,0.98087,4e-05,0.96203]
[1779499554535,56.67,75377.24,0.0,0.98091,4e-05,0.96036]
[1779499559576,56.67,75377.67,0.0,0.98093,4e-05,0.95963]
[1779499565618,56.67,75377.88,0.0,0.98094,4e-05,0.95928]
[1779499567631,56.67,75376.7,0.0,0.98089,4e-05,0.96127]
[1779499572667,56.67,75376.25,0.0,0.98087,4e-05,0.96203]
[1779499575688,56.67,75374.24,0.0,0.98079,4e-05,0.96544]
[1779499576695,56.67,75371.91,0.0,0.9807,4e-05,0.9694]
[1779499577702,56.67,75370.06,0.0,0.98063,4e-05,0.97255]
[1779499582736,56.67,75370.19,0.0,0.98063,4e-05,0.97233]
[1779499583744,56.67,75371.72,0.0,0.98069,4e-05,0.96972]
[1779499584751,56.67,75372.55,0.0,0.98073,4e-05,0.96831]
[1779499590793,56.67,75379.6,0.0,0.98101,4e-05,0.95638]
[1779499591800,56.67,75379.17,0.0,0.98111,4e-05,0.95071]
[1779499593814,56.67,75376.65,0.0,0.98101,4e-05,0.95494]
[1779499597842,56.67,75377.48,0.0,0.98104,4e-05,0.95355]
[1779499599856,56.67,75378.65,0.0,0.98109,4e-05,0.95158]
[1779499600863,56.67,75383.06,0.0,0.98126,4e-05,0.9442]
[1779499601870,56.67,75383.95,0.0,0.9813,4e-05,0.94271]
[1779499605898,56.67,75381.66,0.0,0.98121,4e-05,0.94654]
[1779499607912,56.67,75382.49,0.0,0.98124,4e-05,0.94515]
[1779499612947,56.67,75382.19,0.0,0.98123,4e-05,0.94565]
[1779499617982,56.67,75381.38,0.0,0.9812,4e-05,0.947]
[1779499623017,56.67,75381.11,0.0,0.98119,4e-05,0.94746]
[1779499624024,56.67,75382.0,0.0,0.98122,4e-05,0.94597]
[1779499629059,56.67,75381.94,0.0,0.98122,4e-05,0.94607]
[1779499634094,56.67,75381.55,0.0,0.9812,4e-05,0.94672]
[1779499639129,56.67,75381.57,0.0,0.98121,4e-05,0.94669]
[1779499648194,56.67,75381.78,0.0,0.98121,4e-05,0.94634]
[1779499651215,56.67,75381.78,0.0,0.98133,4e-05,0.93997]
[1779499656250,56.67,75381.6,0.0,0.98133,4e-05,0.94027]
[1779499658264,56.67,75378.51,0.0,0.98121,4e-05,0.94543]
[1779499659271,56.67,75376.19,0.0,0.98111,4e-05,0.94931]
[1779499661285,56.67,75375.38,0.0,0.98108,4e-05,0.95067]
[1779499662292,56.67,75374.3,0.0,0.98104,4e-05,0.95249]
[1779499668334,56.67,75374.03,0.0,0.98103,4e-05,0.95294]
[1779499669341,56.67,75376.71,0.0,0.98113,4e-05,0.94844]
[1779499672362,56.67,75377.9,0.0,0.98118,4e-05,0.94645]
[1779499678405,56.67,75377.4,0.0,0.98116,4e-05,0.94729]
[1779499682449,56.67,75375.86,0.0,0.9811,4e-05,0.94987]
[1779499685472,56.67,75374.85,0.0,0.98106,4e-05,0.95156]
[1779499690507,56.67,75374.03,0.0,0.98103,4e-05,0.95294]
[1779499692521,56.67,75373.15,0.0,0.98099,4e-05,0.95442]
[1779499697556,56.67,75372.86,0.0,0.98098,4e-05,0.95491]
[1779499702440,56.67,75372.92,0.0,0.98098,4e-05,0.95481]
[1779499703723,56.67,75372.63,0.0,0.98097,4e-05,0.9553]
[1779499703822,56.67,75369.44,0.0,0.98085,4e-05,0.96069]
[1779499707330,56.67,75369.44,0.0,0.98085,4e-05,0.96069]
[1779499707470,56.67,75369.44,0.0,0.98085,4e-05,0.96069]
[1779499707493,56.67,75368.68,0.0,0.98082,4e-05,0.96198]
[1779499708633,56.67,75367.8,0.0,0.98078,4e-05,0.96347]
[1779499718703,56.67,75367.8,0.0,0.9809,4e-05,0.95702]
[1779499723738,56.67,75366.54,0.0,0.98085,4e-05,0.95915]
[1779499725620,56.67,75366.18,0.0,0.98084,4e-05,0.95976]
[1779499725724,56.67,75366.18,0.0,0.98084,4e-05,0.95976]
[1779499730787,56.67,75364.67,0.0,0.98078,4e-05,0.96232]
[1779499732313,56.67,75364.67,0.0,0.98078,4e-05,0.96232]
[1779499732471,56.67,75364.67,0.0,0.98078,4e-05,0.96232]
[1779499733808,56.67,75363.49,0.0,0.98073,4e-05,0.96433]
[1779499734815,56.67,75362.23,0.0,0.98068,4e-05,0.96647]
[1779499737423,56.67,75362.26,0.0,0.98068,4e-05,0.96642]
[1779499737475,56.67,75362.26,0.0,0.98068,4e-05,0.96642]
[1779499737731,56.67,75362.26,0.0,0.98068,4e-05,0.96642]
[1779499737835,56.67,75361.9,0.0,0.98067,4e-05,0.96703]
[1779499742871,56.67,75363.43,0.0,0.98073,4e-05,0.96443]
[1779499745893,56.67,75369.09,0.0,0.98095,4e-05,0.95484]
[1779499746900,56.67,75374.79,0.0,0.98118,4e-05,0.94526]
[1779499747649,56.67,75374.79,0.0,0.98118,4e-05,0.94526]
[1779499747729,56.67,75374.79,0.0,0.98118,4e-05,0.94526]
[1779499747907,56.67,75375.8,0.0,0.98122,4e-05,0.94357]
[1779499752941,56.67,75375.86,0.0,0.98122,4e-05,0.94347]
[1779499757977,56.67,75376.23,0.0,0.98124,4e-05,0.94286]
[1779499759622,56.67,75376.23,0.0,0.98124,4e-05,0.94286]
[1779499759721,56.67,75376.23,0.0,0.98124,4e-05,0.94286]
[1779499763012,56.67,75380.27,0.0,0.9814,4e-05,0.93613]
[1779499764062,56.67,75380.27,0.0,0.9814,4e-05,0.93613]
[1779499764223,56.67,75380.27,0.0,0.9814,4e-05,0.93613]
[1779499764269,56.67,75381.93,0.0,0.98146,4e-05,0.93337]
[1779499766345,56.67,75381.67,0.0,0.98145,4e-05,0.9338]
[1779499766470,56.67,75381.67,0.0,0.98145,4e-05,0.9338]
[1779499766572,56.67,75381.99,0.0,0.98146,4e-05,0.93327]
[1779499771155,56.67,75382.06,0.0,0.98147,4e-05,0.93316]
[1779499771225,56.67,75382.06,0.0,0.98147,4e-05,0.93316]
[1779499771256,56.67,75383.2,0.0,0.98163,4e-05,0.92494]
[1779499777454,56.67,75383.72,0.0,0.98165,4e-05,0.92408]
[1779499777476,56.67,75383.72,0.0,0.98165,4e-05,0.92408]
[1779499778607,56.67,75383.96,0.0,0.98166,4e-05,0.92369]
[1779499778726,56.67,75384.81,0.0,0.98169,4e-05,0.92229]
[1779499779126,56.67,75385.02,0.0,0.9817,4e-05,0.92194]
[1779499784161,56.67,75384.61,0.0,0.98168,4e-05,0.92262]
[1779499785168,56.67,75389.04,0.0,0.98185,4e-05,0.91536]
[1779499785963,56.67,75389.04,0.0,0.98185,4e-05,0.91536]
[1779499785973,56.67,75389.04,0.0,0.98185,4e-05,0.91536]
[1779499791210,56.67,75390.14,0.0,0.9819,4e-05,0.91356]
[1779499796245,56.67,75390.13,0.0,0.9819,4e-05,0.91358]
[1779499798260,56.67,75388.28,0.0,0.98183,4e-05,0.9166]
[1779499799279,56.67,75388.28,0.0,0.98183,4e-05,0.9166]
[1779499799473,56.67,75388.28,0.0,0.98183,4e-05,0.9166]
[1779499799572,56.67,75390.26,0.0,0.9819,4e-05,0.91336]
[1779499802223,56.67,75390.04,0.0,0.98189,4e-05,0.91372]
[1779499802288,56.67,75389.87,0.0,0.98189,4e-05,0.914]
[1779499807323,56.67,75390.07,0.0,0.98189,4e-05,0.91367]
[1779499808501,56.67,75390.07,0.0,0.98189,4e-05,0.91367]
[1779499808723,56.67,75389.89,0.0,0.98189,4e-05,0.91397]
[1779499815382,56.67,75393.79,0.0,0.98204,4e-05,0.90762]
[1779499816109,56.67,75393.79,0.0,0.98204,4e-05,0.90762]
[1779499816221,56.67,75393.79,0.0,0.98204,4e-05,0.90762]
[1779499816389,56.67,75399.51,0.0,0.98225,4e-05,0.89837]
[1779499817396,56.67,75402.05,0.0,0.98235,4e-05,0.89428]
[1779499820468,56.67,75403.32,0.0,0.98239,4e-05,0.89225]
[1779499820569,56.67,75403.9,0.0,0.98242,4e-05,0.89132]
[1779499820725,56.67,75403.9,0.0,0.98242,4e-05,0.89132]
[1779499821424,56.67,75406.25,0.0,0.9825,4e-05,0.88756]
[1779499824283,56.67,75406.96,0.0,0.98253,4e-05,0.88643]
[1779499824473,56.67,75406.96,0.0,0.98253,4e-05,0.88643]
[1779499827466,56.67,75408.56,0.0,0.98259,4e-05,0.88388]
[1779499832501,56.67,75407.64,0.0,0.98267,4e-05,0.8792]
[1779499833508,56.67,75404.05,0.0,0.98254,4e-05,0.88491]
[1779499834515,56.67,75402.07,0.0,0.98246,4e-05,0.88807]
[1779499835287,56.67,75402.07,0.0,0.98246,4e-05,0.88807]
[1779499835475,56.67,75402.07,0.0,0.98246,4e-05,0.88807]
[1779499838085,56.67,75402.69,0.0,0.98249,4e-05,0.88708]
[1779499838223,56.67,75402.69,0.0,0.98249,4e-05,0.88708]
[1779499839550,56.67,75402.97,0.0,0.9825,4e-05,0.88663]
[1779499840558,56.67,75405.53,0.0,0.98259,4e-05,0.88255]
[1779499840937,56.67,75405.53,0.0,0.98259,4e-05,0.88255]
[1779499840973,56.67,75405.53,0.0,0.98259,4e-05,0.88255]
[1779499841564,56.67,75407.62,0.0,0.98267,4e-05,0.87923]
[1779499846600,56.67,75406.44,0.0,0.98263,4e-05,0.88111]
[1779499847172,56.67,75406.44,0.0,0.98263,4e-05,0.88111]
[1779499847224,56.67,75406.44,0.0,0.98263,4e-05,0.88111]
[1779499848563,56.67,75405.33,0.0,0.98258,4e-05,0.88287]
[1779499848614,56.67,75404.8,0.0,0.98257,4e-05,0.88371]
[1779499848725,56.67,75404.8,0.0,0.98257,4e-05,0.88371]
[1779499854657,56.67,75404.59,0.0,0.98256,4e-05,0.88405]
[1779499859693,56.67,75405.14,0.0,0.98258,4e-05,0.88317]
[1779499865721,56.67,75405.46,0.0,0.98259,4e-05,0.88266]
[1779499865974,56.67,75405.46,0.0,0.98259,4e-05,0.88266]
[1779499870950,56.67,75405.47,0.0,0.98259,4e-05,0.88265]
[1779499870974,56.67,75405.47,0.0,0.98259,4e-05,0.88265]
[1779499871778,56.67,75401.72,0.0,0.98245,4e-05,0.88863]
[1779499872784,56.67,75399.43,0.0,0.98237,4e-05,0.8923]
[1779499873966,56.67,75399.43,0.0,0.98237,4e-05,0.8923]
[1779499873979,56.67,75399.43,0.0,0.98237,4e-05,0.8923]
[1779499874067,56.67,75398.65,0.0,0.98234,4e-05,0.89355]
[1779499874784,56.67,75398.65,0.0,0.98234,4e-05,0.89355]
[1779499874971,56.67,75398.65,0.0,0.98234,4e-05,0.89355]
[1779499881847,56.67,75397.6,0.0,0.9823,4e-05,0.89523]
[1779499885043,56.67,75397.6,0.0,0.9823,4e-05,0.89523]
[1779499885875,56.67,75400.95,0.0,0.98242,4e-05,0.88986]
[1779499888895,56.67,75400.4,0.0,0.9824,4e-05,0.89074]
[1779499888979,56.67,75400.4,0.0,0.9824,4e-05,0.89074]
[1779499888986,56.67,75400.02,0.0,0.98239,4e-05,0.89135]
[1779499891917,56.67,75400.11,0.0,0.98251,4e-05,0.88502]
[1779499898966,56.67,75400.88,0.0,0.98254,4e-05,0.8838]
[1779499904001,56.67,75401.88,0.0,0.98257,4e-05,0.8822]
[1779499909036,56.67,75401.95,0.0,0.98258,4e-05,0.88209]
[1779499912057,56.67,75399.87,0.0,0.9825,4e-05,0.88541]
[1779499916085,56.67,75402.87,0.0,0.98261,4e-05,0.88063]
[1779499919723,56.67,75403.3,0.0,0.98263,4e-05,0.87995]
[1779499920113,56.67,75404.82,0.0,0.98268,4e-05,0.87753]
[1779499925148,56.67,75405.73,0.0,0.98272,4e-05,0.87609]
[1779499930183,56.67,75405.25,0.0,0.9827,4e-05,0.87685]
[1779499936229,56.67,75405.97,0.0,0.98272,4e-05,0.87571]
[1779499939727,56.67,75406.37,0.0,0.98274,4e-05,0.87508]
[1779499942285,56.67,75405.77,0.0,0.98272,4e-05,0.87603]
[1779499942475,56.67,75405.77,0.0,0.98272,4e-05,0.87603]
[1779499942530,56.67,75404.25,0.0,0.98266,4e-05,0.87844]
[1779499948312,56.67,75403.94,0.0,0.98265,4e-05,0.87893]
[1779499951334,56.67,75403.83,0.0,0.98276,4e-05,0.87296]
[1779499953288,56.67,75403.83,0.0,0.98276,4e-05,0.87296]
[1779499953478,56.67,75403.83,0.0,0.98276,4e-05,0.87296]
[1779499958383,56.67,75405.29,0.0,0.98281,4e-05,0.87066]
[1779499961485,56.67,75405.29,0.0,0.98281,4e-05,0.87066]
[1779499961727,56.67,75405.29,0.0,0.98281,4e-05,0.87066]
[1779499962673,56.67,75405.7,0.0,0.98283,4e-05,0.87001]
[1779499962724,56.67,75405.7,0.0,0.98283,4e-05,0.87001]
[1779499962774,56.67,75405.93,0.0,0.98284,4e-05,0.86965]
[1779499972481,56.67,75405.29,0.0,0.98281,4e-05,0.87066]
[1779499977519,56.67,75405.46,0.0,0.98282,4e-05,0.87039]
[1779499978525,56.67,75411.01,0.0,0.98302,4e-05,0.86167]
[1779499979899,56.67,75412.17,0.0,0.98307,4e-05,0.85986]
[1779499979973,56.67,75412.17,0.0,0.98307,4e-05,0.85986]
[1779499980542,56.67,75407.99,0.0,0.98291,4e-05,0.86641]
[1779499981549,56.67,75403.25,0.0,0.98274,4e-05,0.87388]
[1779499982557,56.67,75400.38,0.0,0.98263,4e-05,0.87843]
[1779499983326,56.67,75400.38,0.0,0.98263,4e-05,0.87843]
[1779499983479,56.67,75400.38,0.0,0.98263,4e-05,0.87843]
[1779499983564,56.67,75400.71,0.0,0.98265,4e-05,0.8779]
[1779499986971,56.67,75401.28,0.0,0.98267,4e-05,0.877]
[1779499987222,56.67,75401.28,0.0,0.98267,4e-05,0.877]
[1779499995647,56.67,75399.67,0.0,0.98261,4e-05,0.87956]
[1779499996999,56.67,75398.83,0.0,0.98258,4e-05,0.88089]
[1779499997222,56.67,75398.83,0.0,0.98258,4e-05,0.88089]
[1779499998646,56.67,75398.44,0.0,0.98256,4e-05,0.88151]
[1779499998725,56.67,75398.44,0.0,0.98256,4e-05,0.88151]
[1779499998794,56.67,75398.46,0.0,0.98256,4e-05,0.88148]
[1779500003704,56.67,75399.89,0.0,0.98262,4e-05,0.87921]
[1779500008739,56.67,75400.33,0.0,0.98263,4e-05,0.87851]
[1779500012767,56.67,75400.32,0.0,0.98275,4e-05,0.87237]
[1779500015788,56.67,75394.49,0.0,0.98253,4e-05,0.88163]
[1779500016795,56.67,75389.76,0.0,0.98235,4e-05,0.88919]
[1779500018260,56.67,75388.97,0.0,0.98232,4e-05,0.89046]
[1779500018473,56.67,75388.97,0.0,0.98232,4e-05,0.89046]
[1779500020823,56.67,75386.37,0.0,0.98223,4e-05,0.89465]
[1779500023844,56.67,75387.71,0.0,0.98228,4e-05,0.89249]
[1779500025398,56.67,75388.7,0.0,0.98231,4e-05,0.8909]
[1779500025473,56.67,75388.7,0.0,0.98231,4e-05,0.8909]
[1779500026864,56.67,75385.67,0.0,0.9822,4e-05,0.89578]
[1779500028441,56.67,75385.67,0.0,0.9822,4e-05,0.89578]
[1779500028476,56.67,75385.67,0.0,0.9822,4e-05,0.89578]
[1779500028537,56.67,75385.77,0.0,0.9822,4e-05,0.89561]
[1779500030805,56.67,75385.77,0.0,0.9822,4e-05,0.89561]
[1779500030851,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500030974,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500031075,56.67,75378.34,0.0,0.98192,4e-05,0.90767]
[1779500036935,56.67,75378.73,0.0,0.98194,4e-05,0.90703]
[1779500038004,56.67,75378.73,0.0,0.98194,4e-05,0.90703]
[1779500038222,56.67,75378.73,0.0,0.98194,4e-05,0.90703]
[1779500039947,56.67,75379.76,0.0,0.98198,4e-05,0.90535]
[1779500039976,56.67,75379.76,0.0,0.98198,4e-05,0.90535]
[1779500040049,56.67,75379.09,0.0,0.98195,4e-05,0.90644]
[1779500041970,56.67,75380.73,0.0,0.98201,4e-05,0.90378]
[1779500047005,56.67,75380.63,0.0,0.98201,4e-05,0.90394]
[1779500049602,56.67,75380.68,0.0,0.98201,4e-05,0.90386]
[1779500049724,56.67,75380.68,0.0,0.98201,4e-05,0.90386]
[1779500054923,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500054975,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500055196,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500055224,56.67,75380.21,0.0,0.98199,4e-05,0.90462]
[1779500055298,56.67,75380.69,0.0,0.98201,4e-05,0.90384]
[1779500061103,56.67,75379.65,0.0,0.98197,4e-05,0.90553]
[1779500062583,56.67,75379.65,0.0,0.98197,4e-05,0.90553]
[1779500062722,56.67,75379.65,0.0,0.98197,4e-05,0.90553]
[1779500071176,56.67,75378.23,0.0,0.98204,4e-05,0.90155]
[1779500072008,56.67,75378.23,0.0,0.98204,4e-05,0.90155]
[1779500072227,56.67,75378.23,0.0,0.98204,4e-05,0.90155]
[1779500072772,56.67,75378.23,0.0,0.98204,4e-05,0.90155]
[1779500072779,56.67,75378.16,0.0,0.98203,4e-05,0.90167]
[1779500072975,56.67,75378.16,0.0,0.98203,4e-05,0.90167]
[1779500081245,56.67,75378.22,0.0,0.98204,4e-05,0.90157]
[1779500083509,56.67,75378.16,0.0,0.98203,4e-05,0.90167]
[1779500083726,56.67,75378.16,0.0,0.98203,4e-05,0.90167]
[1779500084267,56.67,75375.48,0.0,0.98193,4e-05,0.90603]
[1779500090725,56.67,75375.48,0.0,0.98193,4e-05,0.90603]
[1779500090971,56.67,75375.52,0.0,0.98193,4e-05,0.90596]
[1779500093530,56.67,75375.78,0.0,0.98194,4e-05,0.90554]
[1779500093607,56.67,75375.78,0.0,0.98194,4e-05,0.90554]
[1779500093729,56.67,75375.78,0.0,0.98194,4e-05,0.90554]
[1779500093824,56.67,75378.93,0.0,0.98206,4e-05,0.90042]
[1779500094338,56.67,75381.04,0.0,0.98214,4e-05,0.897]
[1779500099373,56.67,75380.77,0.0,0.98213,4e-05,0.89744]
[1779500103609,56.67,75381.04,0.0,0.98214,4e-05,0.897]
[1779500104408,56.67,75379.69,0.0,0.98209,4e-05,0.89919]
[1779500106236,56.67,75379.39,0.0,0.98208,4e-05,0.89967]
[1779500106474,56.67,75379.39,0.0,0.98208,4e-05,0.89967]
[1779500106531,56.67,75378.66,0.0,0.98205,4e-05,0.90086]
[1779500112464,56.67,75377.79,0.0,0.98202,4e-05,0.90227]
[1779500122538,56.67,75377.79,0.0,0.98202,4e-05,0.90227]
[1779500125559,56.67,75375.36,0.0,0.98193,4e-05,0.90622]
[1779500127573,56.67,75373.61,0.0,0.98186,4e-05,0.90908]
[1779500131602,56.67,75373.61,0.0,0.98198,4e-05,0.90277]
[1779500136637,56.67,75373.8,0.0,0.98199,4e-05,0.90246]
[1779500141672,56.67,75373.63,0.0,0.98198,4e-05,0.90274]
[1779500142267,56.67,75373.63,0.0,0.98198,4e-05,0.90274]
[1779500143721,56.67,75373.63,0.0,0.98198,4e-05,0.90274]
[1779500149727,56.67,75381.21,0.0,0.98227,4e-05,0.89047]
[1779500150735,56.67,75385.22,0.0,0.98242,4e-05,0.88403]
[1779500151409,56.67,75385.22,0.0,0.98242,4e-05,0.88403]
[1779500151472,56.67,75385.22,0.0,0.98242,4e-05,0.88403]
[1779500151741,56.67,75389.47,0.0,0.98258,4e-05,0.87725]
[1779500152148,56.67,75389.47,0.0,0.98258,4e-05,0.87725]
[1779500152226,56.67,75389.47,0.0,0.98258,4e-05,0.87725]
[1779500152749,56.67,75389.25,0.0,0.98257,4e-05,0.8776]
[1779500155772,56.67,75389.67,0.0,0.98259,4e-05,0.87693]
[1779500155979,56.67,75389.67,0.0,0.98259,4e-05,0.87693]
[1779500161048,56.67,75389.64,0.0,0.98259,4e-05,0.87698]
[1779500161813,56.67,75388.25,0.0,0.98253,4e-05,0.87919]
[1779500164269,56.67,75388.24,0.0,0.98253,4e-05,0.87921]
[1779500164472,56.67,75388.24,0.0,0.98253,4e-05,0.87921]
[1779500165171,56.67,75388.24,0.0,0.98253,4e-05,0.87921]
[1779500165230,56.67,75388.24,0.0,0.98253,4e-05,0.87921]
[1779500165318,56.67,75388.24,0.0,0.98253,4e-05,0.87921]
[1779500167855,56.67,75386.51,0.0,0.98247,4e-05,0.88197]
[1779500169869,56.67,75385.09,0.0,0.98242,4e-05,0.88424]
[1779500174333,56.67,75384.72,0.0,0.9824,4e-05,0.88483]
[1779500174474,56.67,75384.72,0.0,0.9824,4e-05,0.88483]
[1779500175912,56.67,75386.72,0.0,0.98248,4e-05,0.88163]
[1779500178829,56.67,75386.76,0.0,0.98248,4e-05,0.88157]
[1779500178976,56.67,75386.76,0.0,0.98248,4e-05,0.88157]
[1779500179033,56.67,75388.22,0.0,0.98253,4e-05,0.87924]
[1779500179214,56.67,75388.22,0.0,0.98253,4e-05,0.87924]
[1779500179227,56.67,75388.22,0.0,0.98253,4e-05,0.87924]
[1779500179940,56.67,75391.68,0.0,0.98266,4e-05,0.87374]
[1779500180948,56.67,75393.8,0.0,0.98274,4e-05,0.87038]
[1779500181955,56.67,75395.27,0.0,0.98279,4e-05,0.86806]
[1779500183969,56.67,75398.4,0.0,0.98291,4e-05,0.86313]
[1779500186561,56.67,75397.48,0.0,0.98288,4e-05,0.86457]
[1779500186724,56.67,75397.48,0.0,0.98288,4e-05,0.86457]
[1779500189006,56.67,75402.94,0.0,0.98308,4e-05,0.85602]
[1779500190013,56.67,75405.14,0.0,0.98315,4e-05,0.85259]
[1779500190899,56.67,75405.14,0.0,0.98315,4e-05,0.85259]
[1779500190975,56.67,75405.14,0.0,0.98315,4e-05,0.85259]
[1779500191020,56.67,75405.26,0.0,0.98327,4e-05,0.84633]
[1779500196740,56.67,75405.8,0.0,0.98329,4e-05,0.84549]
[1779500196973,56.67,75405.8,0.0,0.98329,4e-05,0.84549]
[1779500202113,56.67,75404.97,0.0,0.98326,4e-05,0.84678]
[1779500206141,56.67,75406.7,0.0,0.98333,4e-05,0.8441]
[1779500207148,56.67,75409.56,0.0,0.98343,4e-05,0.83969]
[1779500208516,56.67,75409.56,0.0,0.98343,4e-05,0.83969]
[1779500208724,56.67,75409.56,0.0,0.98343,4e-05,0.83969]
[1779500209753,56.67,75409.85,0.0,0.98344,4e-05,0.83924]
[1779500209975,56.67,75409.85,0.0,0.98344,4e-05,0.83924]
[1779500210056,56.67,75409.93,0.0,0.98344,4e-05,0.83912]
[1779500216213,56.67,75410.21,0.0,0.98345,4e-05,0.83869]
[1779500217379,56.67,75410.21,0.0,0.98345,4e-05,0.83869]
[1779500217472,56.67,75410.21,0.0,0.98345,4e-05,0.83869]
[1779500222704,56.67,75410.73,0.0,0.98347,4e-05,0.83789]
[1779500222722,56.67,75410.73,0.0,0.98347,4e-05,0.83789]
[1779500222751,56.67,75410.26,0.0,0.98345,4e-05,0.83861]
[1779500225277,56.67,75412.12,0.0,0.98352,4e-05,0.83575]
[1779500226577,56.67,75412.12,0.0,0.98352,4e-05,0.83575]
[1779500226727,56.67,75412.12,0.0,0.98352,4e-05,0.83575]
[1779500226784,56.67,75416.14,0.0,0.98366,4e-05,0.82961]
[1779500232325,56.67,75416.2,0.0,0.98366,4e-05,0.82951]
[1779500237360,56.67,75415.74,0.0,0.98365,4e-05,0.83022]
[1779500241957,56.67,75416.24,0.0,0.98367,4e-05,0.82945]
[1779500241972,56.67,75416.24,0.0,0.98367,4e-05,0.82945]
[1779500243101,56.67,75417.12,0.0,0.9837,4e-05,0.82811]
[1779500243109,56.67,75416.84,0.0,0.98369,4e-05,0.82854]
[1779500243224,56.67,75416.84,0.0,0.98369,4e-05,0.82854]
[1779500250508,56.67,75416.61,0.0,0.98368,4e-05,0.82889]
[1779500250723,56.67,75416.61,0.0,0.98368,4e-05,0.82889]
[1779500250824,56.67,75417.85,0.0,0.98372,4e-05,0.827]
[1779500251459,56.67,75418.7,0.0,0.98386,3e-05,0.81975]
[1779500255455,56.67,75418.74,0.0,0.98387,3e-05,0.81968]
[1779500255472,56.67,75418.74,0.0,0.98387,3e-05,0.81968]
[1779500255487,56.67,75419.11,0.0,0.98388,3e-05,0.81913]
[1779500257501,56.67,75412.85,0.0,0.98366,4e-05,0.82863]
[1779500258341,56.67,75412.85,0.0,0.98366,4e-05,0.82863]
[1779500258473,56.67,75412.85,0.0,0.98366,4e-05,0.82863]
[1779500258545,56.67,75408.36,0.0,0.9835,4e-05,0.8355]
[1779500259515,56.67,75406.19,0.0,0.98342,4e-05,0.83884]
[1779500262823,56.67,75405.84,0.0,0.98341,4e-05,0.83937]
[1779500262975,56.67,75405.84,0.0,0.98341,4e-05,0.83937]
[1779500263050,56.67,75405.9,0.0,0.98341,4e-05,0.83928]
[1779500268695,56.67,75405.42,0.0,0.98339,4e-05,0.84002]
[1779500268722,56.67,75405.42,0.0,0.98339,4e-05,0.84002]
[1779500270592,56.67,75407.26,0.0,0.98346,4e-05,0.83719]
[1779500275627,56.67,75406.64,0.0,0.98344,4e-05,0.83814]
[1779500277834,56.67,75406.68,0.0,0.98344,4e-05,0.83808]
[1779500277973,56.67,75406.68,0.0,0.98344,4e-05,0.83808]
[1779500278038,56.67,75408.21,0.0,0.98349,4e-05,0.83573]
[1779500278648,56.67,75409.51,0.0,0.98354,4e-05,0.83374]
[1779500279988,56.67,75409.51,0.0,0.98354,4e-05,0.83374]
[1779500280074,56.67,75410.67,0.0,0.98358,4e-05,0.83196]
[1779500280224,56.67,75410.67,0.0,0.98358,4e-05,0.83196]
[1779500282675,56.67,75408.71,0.0,0.98351,4e-05,0.83496]
[1779500287711,56.67,75408.34,0.0,0.9835,4e-05,0.83553]
[1779500291787,56.67,75408.11,0.0,0.98349,4e-05,0.83588]
[1779500291970,56.67,75408.11,0.0,0.98349,4e-05,0.83588]
[1779500297503,56.67,75408.2,0.0,0.98349,4e-05,0.83575]
[1779500301635,56.67,75407.95,0.0,0.98348,4e-05,0.83613]
[1779500301727,56.67,75407.95,0.0,0.98348,4e-05,0.83613]
[1779500303382,56.67,75407.77,0.0,0.98348,4e-05,0.83641]
[1779500303474,56.67,75407.77,0.0,0.98348,4e-05,0.83641]
[1779500303827,56.67,75407.99,0.0,0.98349,4e-05,0.83607]
[1779500307856,56.67,75405.66,0.0,0.9834,4e-05,0.83965]
[1779500314905,56.67,75405.81,0.0,0.98352,4e-05,0.83338]
[1779500319728,56.67,75406.37,0.0,0.98354,4e-05,0.83252]
[1779500320654,56.67,75406.38,0.0,0.98354,4e-05,0.83251]
[1779500320735,56.67,75406.38,0.0,0.98354,4e-05,0.83251]
[1779500320947,56.67,75403.82,0.0,0.98345,4e-05,0.83644]
[1779500321954,56.67,75398.22,0.0,0.98325,4e-05,0.84509]
[1779500322961,56.67,75389.67,0.0,0.98294,4e-05,0.85842]
[1779500323968,56.67,75387.2,0.0,0.98285,4e-05,0.86231]
[1779500324685,56.67,75387.2,0.0,0.98285,4e-05,0.86231]
[1779500324728,56.67,75387.2,0.0,0.98285,4e-05,0.86231]
[1779500325726,56.67,75386.85,0.0,0.98283,4e-05,0.86286]
[1779500325982,56.67,75386.17,0.0,0.98281,4e-05,0.86393]
[1779500330010,56.67,75384.92,0.0,0.98276,4e-05,0.8659]
[1779500335045,56.67,75384.5,0.0,0.98275,4e-05,0.86657]
[1779500337694,56.67,75383.85,0.0,0.98272,4e-05,0.8676]
[1779500337701,56.67,75383.85,0.0,0.98272,4e-05,0.8676]
[1779500337725,56.67,75383.85,0.0,0.98272,4e-05,0.8676]
[1779500337822,56.67,75383.85,0.0,0.98272,4e-05,0.8676]
[1779500343101,56.67,75381.85,0.0,0.98265,4e-05,0.87077]
[1779500344163,56.67,75381.85,0.0,0.98265,4e-05,0.87077]
[1779500344208,56.67,75381.85,0.0,0.98265,4e-05,0.87077]
[1779500344223,56.67,75381.16,0.0,0.98262,4e-05,0.87186]
[1779500345117,56.67,75381.18,0.0,0.98262,4e-05,0.87183]
[1779500350151,56.67,75381.79,0.0,0.98265,4e-05,0.87086]
[1779500351630,56.67,75382.48,0.0,0.98267,4e-05,0.86977]
[1779500351636,56.67,75382.48,0.0,0.98267,4e-05,0.86977]
[1779500351728,56.67,75382.48,0.0,0.98267,4e-05,0.86977]
[1779500352167,56.67,75382.43,0.0,0.98267,4e-05,0.86985]
[1779500357209,56.67,75391.3,0.0,0.983,4e-05,0.85587]
[1779500358216,56.67,75393.97,0.0,0.9831,4e-05,0.85169]
[1779500358515,56.67,75393.97,0.0,0.9831,4e-05,0.85169]
[1779500358568,56.67,75393.97,0.0,0.9831,4e-05,0.85169]
[1779500358727,56.67,75393.97,0.0,0.9831,4e-05,0.85169]
[1779500359223,56.67,75394.68,0.0,0.98312,4e-05,0.85059]
[1779500360230,56.67,75391.33,0.0,0.983,4e-05,0.85582]
[1779500362245,56.67,75389.95,0.0,0.98295,4e-05,0.85798]
[1779500363846,56.67,75389.95,0.0,0.98295,4e-05,0.85798]
[1779500363948,56.67,75389.95,0.0,0.98295,4e-05,0.85798]
[1779500363973,56.67,75389.95,0.0,0.98295,4e-05,0.85798]
[1779500364047,56.67,75392.35,0.0,0.98304,4e-05,0.85422]
[1779500364258,56.67,75394.56,0.0,0.98312,4e-05,0.85077]
[1779500368286,56.67,75396.85,0.0,0.9832,4e-05,0.84721]
[1779500370241,56.67,75396.85,0.0,0.9832,4e-05,0.84721]
[1779500369292,56.67,75400.67,0.0,0.98334,4e-05,0.84129]
[1779500370419,56.67,75400.67,0.0,0.98334,4e-05,0.84129]
[1779500370473,56.67,75400.67,0.0,0.98334,4e-05,0.84129]
[1779500370474,56.67,75401.55,0.0,0.98337,4e-05,0.83993]
[1779500371307,56.67,75401.03,0.0,0.98347,4e-05,0.83468]
[1779500376342,56.67,75400.72,0.0,0.98345,4e-05,0.83516]
[1779500380370,56.67,75399.35,0.0,0.98341,4e-05,0.83726]
[1779500382384,56.67,75397.99,0.0,0.98336,4e-05,0.83936]
[1779500383409,56.67,75397.99,0.0,0.98336,4e-05,0.83936]
[1779500383461,56.67,75397.99,0.0,0.98336,4e-05,0.83936]
[1779500383474,56.67,75397.99,0.0,0.98336,4e-05,0.83936]
[1779500383619,56.67,75398.32,0.0,0.98337,4e-05,0.83885]
[1779500390442,56.67,75397.83,0.0,0.98335,4e-05,0.83961]
[1779500391579,56.67,75397.83,0.0,0.98335,4e-05,0.83961]
[1779500391657,56.67,75397.83,0.0,0.98335,4e-05,0.83961]
[1779500391725,56.67,75397.83,0.0,0.98335,4e-05,0.83961]
[1779500391815,56.67,75397.22,0.0,0.98333,4e-05,0.84055]
[1779500393463,56.67,75395.91,0.0,0.98328,4e-05,0.84258]
[1779500398498,56.67,75395.15,0.0,0.98325,4e-05,0.84376]
[1779500403533,56.67,75394.93,0.0,0.98325,4e-05,0.8441]
[1779500404536,56.67,75394.93,0.0,0.98325,4e-05,0.8441]
[1779500404541,56.67,75394.93,0.0,0.98325,4e-05,0.8441]
[1779500404724,56.67,75394.93,0.0,0.98325,4e-05,0.8441]
[1779500404825,56.67,75394.86,0.0,0.98324,4e-05,0.84421]
[1779500409575,56.67,75395.85,0.0,0.98328,4e-05,0.84267]
[1779500413714,56.67,75396.05,0.0,0.98329,4e-05,0.84236]
[1779500413724,56.67,75396.05,0.0,0.98329,4e-05,0.84236]
[1779500414839,56.67,75395.81,0.0,0.98328,4e-05,0.84273]
[1779500414994,56.67,75395.81,0.0,0.98328,4e-05,0.84273]
[1779500415046,56.67,75395.96,0.0,0.98328,4e-05,0.8425]
[1779500415616,56.67,75397.23,0.0,0.98333,4e-05,0.84054]
[1779500420652,56.67,75396.75,0.0,0.98331,4e-05,0.84128]
[1779500425381,56.67,75396.3,0.0,0.9833,4e-05,0.84197]
[1779500425474,56.67,75396.3,0.0,0.9833,4e-05,0.84197]
[1779500433460,56.67,75395.85,0.0,0.98328,4e-05,0.84267]
[1779500433561,56.67,75395.85,0.0,0.98339,4e-05,0.83659]
[1779500438778,56.67,75395.7,0.0,0.98339,4e-05,0.83682]
[1779500443813,56.67,75395.4,0.0,0.98338,4e-05,0.83728]
[1779500449855,56.67,75395.63,0.0,0.98339,4e-05,0.83693]
[1779500454890,56.67,75395.69,0.0,0.98339,4e-05,0.83684]
[1779500456419,56.67,75395.69,0.0,0.98339,4e-05,0.83684]
[1779500456425,56.67,75395.69,0.0,0.98339,4e-05,0.83684]
[1779500456472,56.67,75395.69,0.0,0.98339,4e-05,0.83684]
[1779500456903,56.67,75395.6,0.0,0.98339,4e-05,0.83698]
[1779500461938,56.67,75395.79,0.0,0.98339,4e-05,0.83668]
[1779500466974,56.67,75395.29,0.0,0.98337,4e-05,0.83745]
[1779500471785,56.67,75395.29,0.0,0.98337,4e-05,0.83745]
[1779500471978,56.67,75395.29,0.0,0.98337,4e-05,0.83745]
[1779500472014,56.67,75395.35,0.0,0.98338,4e-05,0.83736]
[1779500477045,56.67,75395.5,0.0,0.98338,4e-05,0.83713]
[1779500479678,56.67,75394.73,0.0,0.98335,4e-05,0.83832]
[1779500479680,56.67,75394.73,0.0,0.98335,4e-05,0.83832]
[1779500479721,56.67,75394.73,0.0,0.98335,4e-05,0.83832]
[1779500480066,56.67,75393.82,0.0,0.98332,4e-05,0.83972]
[1779500481074,56.67,75389.43,0.0,0.98316,4e-05,0.84653]
[1779500481513,56.67,75389.43,0.0,0.98316,4e-05,0.84653]
[1779500481598,56.67,75389.43,0.0,0.98316,4e-05,0.84653]
[1779500481724,56.67,75389.43,0.0,0.98316,4e-05,0.84653]
[1779500482080,56.67,75376.85,0.0,0.9827,4e-05,0.86628]
[1779500483088,56.67,75373.24,0.0,0.98256,4e-05,0.87202]
[1779500485102,56.67,75361.85,0.0,0.98213,4e-05,0.8903]
[1779500486109,56.67,75353.4,0.0,0.9818,4e-05,0.90406]
[1779500487116,56.67,75350.33,0.0,0.98168,4e-05,0.9091]
[1779500491143,56.67,75350.0,0.0,0.98179,4e-05,0.90324]
[1779500493722,56.67,75350.12,0.0,0.9818,4e-05,0.90305]
[1779500495006,56.67,75349.84,0.0,0.98179,4e-05,0.90351]
[1779500497721,56.67,75350.04,0.0,0.9818,4e-05,0.90318]
[1779500498193,56.67,75349.26,0.0,0.98177,4e-05,0.90446]
[1779500499200,56.67,75347.46,0.0,0.98169,4e-05,0.90741]
[1779500506261,56.67,75346.53,0.0,0.98166,4e-05,0.90894]
[1779500508395,56.67,75346.33,0.0,0.98165,4e-05,0.90927]
[1779500508474,56.67,75346.3,0.0,0.98165,4e-05,0.90932]
[1779500511295,56.67,75342.85,0.0,0.98151,4e-05,0.91502]
[1779500511909,56.67,75342.85,0.0,0.98151,4e-05,0.91502]
[1779500511974,56.67,75342.85,0.0,0.98151,4e-05,0.91502]
[1779500512302,56.67,75341.35,0.0,0.98145,4e-05,0.9175]
[1779500513309,56.67,75337.26,0.0,0.98129,4e-05,0.9243]
[1779500514316,56.67,75333.32,0.0,0.98113,4e-05,0.93089]
[1779500515322,56.67,75331.03,0.0,0.98104,4e-05,0.93474]
[1779500516331,56.67,75334.01,0.0,0.98116,4e-05,0.92973]
[1779500517290,56.67,75334.01,0.0,0.98116,4e-05,0.92973]
[1779500517474,56.67,75334.63,0.0,0.98119,4e-05,0.9287]
[1779500523380,56.67,75334.25,0.0,0.98117,4e-05,0.92933]
[1779500524387,56.67,75333.03,0.0,0.98112,4e-05,0.93138]
[1779500525395,56.67,75331.7,0.0,0.98107,4e-05,0.93361]
[1779500526403,56.67,75329.97,0.0,0.981,4e-05,0.93652]
[1779500527377,56.67,75329.97,0.0,0.981,4e-05,0.93652]
[1779500527410,56.67,75326.61,0.0,0.98086,4e-05,0.9422]
[1779500527471,56.67,75326.61,0.0,0.98086,4e-05,0.9422]
[1779500528417,56.67,75329.27,0.0,0.98097,4e-05,0.9377]
[1779500529424,56.67,75330.53,0.0,0.98102,4e-05,0.93558]
[1779500531617,56.67,75330.62,0.0,0.98102,4e-05,0.93543]
[1779500531724,56.67,75330.62,0.0,0.98102,4e-05,0.93543]
[1779500531823,56.67,75330.81,0.0,0.98103,4e-05,0.93511]
[1779500532468,56.67,75330.81,0.0,0.98103,4e-05,0.93511]
[1779500532727,56.67,75330.81,0.0,0.98103,4e-05,0.93511]
[1779500532826,56.67,75329.97,0.0,0.981,4e-05,0.93652]
[1779500535466,56.67,75330.73,0.0,0.98103,4e-05,0.93524]
[1779500540501,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500541469,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500541727,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500543727,56.67,75330.73,0.0,0.98103,4e-05,0.93524]
[1779500545536,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500550882,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500550985,56.67,75330.72,0.0,0.98103,4e-05,0.93526]
[1779500551014,56.67,75330.44,0.0,0.98114,4e-05,0.92921]
[1779500551578,56.67,75334.54,0.0,0.98131,4e-05,0.92236]
[1779500552585,56.67,75337.73,0.0,0.98143,4e-05,0.91705]
[1779500554604,56.67,75339.82,0.0,0.98152,4e-05,0.91359]
[1779500555672,56.67,75339.82,0.0,0.98152,4e-05,0.91359]
[1779500555725,56.67,75339.82,0.0,0.98152,4e-05,0.91359]
[1779500555824,56.67,75341.75,0.0,0.98159,4e-05,0.9104]
[1779500556682,56.67,75341.75,0.0,0.98159,4e-05,0.9104]
[1779500556722,56.67,75341.75,0.0,0.98159,4e-05,0.9104]
[1779500556823,56.67,75343.14,0.0,0.98165,4e-05,0.90811]
[1779500562660,56.67,75343.39,0.0,0.98166,4e-05,0.9077]
[1779500565681,56.67,75346.71,0.0,0.98179,4e-05,0.90224]
[1779500566910,56.67,75346.71,0.0,0.98179,4e-05,0.90224]
[1779500566972,56.67,75346.71,0.0,0.98179,4e-05,0.90224]
[1779500572730,56.67,75348.85,0.0,0.98187,4e-05,0.89874]
[1779500576049,56.67,75350.16,0.0,0.98192,4e-05,0.8966]
[1779500576221,56.67,75350.16,0.0,0.98192,4e-05,0.8966]
[1779500579228,56.67,75351.21,0.0,0.98196,4e-05,0.89489]
[1779500579329,56.67,75351.24,0.0,0.98196,4e-05,0.89484]
[1779500580786,56.67,75354.24,0.0,0.98208,4e-05,0.88997]
[1779500581641,56.67,75354.24,0.0,0.98208,4e-05,0.88997]
[1779500581723,56.67,75354.24,0.0,0.98208,4e-05,0.88997]
[1779500589849,56.67,75355.33,0.0,0.98212,4e-05,0.8882]
[1779500595124,56.67,75356.48,0.0,0.98217,4e-05,0.88634]
[1779500595226,56.67,75356.48,0.0,0.98217,4e-05,0.88634]
[1779500595328,56.67,75359.04,0.0,0.98227,4e-05,0.88221]
[1779500598121,56.67,75359.77,0.0,0.98229,4e-05,0.88104]
[1779500598224,56.67,75359.77,0.0,0.98229,4e-05,0.88104]
[1779500598325,56.67,75359.9,0.0,0.9823,4e-05,0.88083]
[1779500601933,56.67,75362.31,0.0,0.98239,4e-05,0.87696]
[1779500602940,56.67,75364.77,0.0,0.98248,4e-05,0.87302]
[1779500603960,56.67,75364.77,0.0,0.98248,4e-05,0.87302]
[1779500603975,56.67,75364.77,0.0,0.98248,4e-05,0.87302]
[1779500606813,56.67,75364.82,0.0,0.98248,4e-05,0.87294]
[1779500606973,56.67,75364.82,0.0,0.98248,4e-05,0.87294]
[1779500607074,56.67,75359.21,0.0,0.98227,4e-05,0.88194]
[1779500607975,56.67,75354.54,0.0,0.98209,4e-05,0.88948]
[1779500608982,56.67,75355.89,0.0,0.98214,4e-05,0.8873]
[1779500609989,56.67,75354.5,0.0,0.98209,4e-05,0.88955]
[1779500610910,56.67,75354.5,0.0,0.98209,4e-05,0.88955]
[1779500610974,56.67,75354.5,0.0,0.98209,4e-05,0.88955]
[1779500610996,56.67,75354.56,0.0,0.98209,4e-05,0.88945]
[1779500612260,56.67,75354.56,0.0,0.98209,4e-05,0.88945]
[1779500612484,56.67,75354.56,0.0,0.98209,4e-05,0.88945]
[1779500612497,56.67,75348.55,0.0,0.98198,4e-05,0.89286]
[1779500613010,56.67,75344.92,0.0,0.98184,4e-05,0.89878]
[1779500614016,56.67,75343.48,0.0,0.98179,4e-05,0.90113]
[1779500618045,56.67,75345.73,0.0,0.98187,4e-05,0.89745]
[1779500618972,56.67,75345.73,0.0,0.98187,4e-05,0.89745]
[1779500619222,56.67,75345.73,0.0,0.98187,4e-05,0.89745]
[1779500622408,56.67,75344.78,0.0,0.98184,4e-05,0.89901]
[1779500622477,56.67,75344.78,0.0,0.98184,4e-05,0.89901]
[1779500622509,56.67,75346.92,0.0,0.98192,4e-05,0.89551]
[1779500623080,56.67,75348.68,0.0,0.98199,4e-05,0.89264]
[1779500626409,56.67,75348.78,0.0,0.98199,4e-05,0.89248]
[1779500626471,56.67,75348.78,0.0,0.98199,4e-05,0.89248]
[1779500631779,56.67,75349.65,0.0,0.98203,4e-05,0.89107]
[1779500631971,56.67,75349.65,0.0,0.98203,4e-05,0.89107]
[1779500634419,56.67,75350.52,0.0,0.98206,4e-05,0.88965]
[1779500634476,56.67,75350.52,0.0,0.98206,4e-05,0.88965]
[1779500634520,56.67,75354.26,0.0,0.9822,4e-05,0.8836]
[1779500635880,56.67,75355.32,0.0,0.98224,4e-05,0.88189]
[1779500635978,56.67,75355.32,0.0,0.98224,4e-05,0.88189]
[1779500636171,56.67,75357.37,0.0,0.98232,4e-05,0.87859]
[1779500637178,56.67,75361.08,0.0,0.98246,4e-05,0.87265]
[1779500638185,56.67,75359.57,0.0,0.98241,4e-05,0.87506]
[1779500639192,56.67,75357.63,0.0,0.98233,4e-05,0.87818]
[1779500640213,56.67,75357.63,0.0,0.98233,4e-05,0.87818]
[1779500640224,56.67,75357.63,0.0,0.98233,4e-05,0.87818]
[1779500640314,56.67,75357.63,0.0,0.98233,4e-05,0.87818]
[1779500644227,56.67,75356.18,0.0,0.98228,4e-05,0.88051]
[1779500647248,56.67,75354.71,0.0,0.98222,4e-05,0.88288]
[1779500647722,56.67,75354.71,0.0,0.98222,4e-05,0.88288]
[1779500650105,56.67,75354.16,0.0,0.9822,4e-05,0.88376]
[1779500650228,56.67,75354.16,0.0,0.9822,4e-05,0.88376]
[1779500650268,56.67,75353.55,0.0,0.98218,4e-05,0.88475]
[1779500653294,56.67,75351.32,0.0,0.98209,4e-05,0.88836]
[1779500654301,56.67,75332.98,0.0,0.98137,4e-05,0.91847]
[1779500655308,56.67,75330.72,0.0,0.98128,4e-05,0.92223]
[1779500657027,56.67,75330.99,0.0,0.98129,4e-05,0.92178]
[1779500657227,56.67,75330.99,0.0,0.98129,4e-05,0.92178]
[1779500659336,56.67,75336.19,0.0,0.9815,4e-05,0.91314]
[1779500660343,56.67,75339.46,0.0,0.98163,4e-05,0.90774]
[1779500661062,56.67,75339.46,0.0,0.98163,4e-05,0.90774]
[1779500661227,56.67,75339.46,0.0,0.98163,4e-05,0.90774]
[1779500661350,56.67,75342.2,0.0,0.98174,4e-05,0.90323]
[1779500662357,56.67,75345.21,0.0,0.98185,4e-05,0.8983]
[1779500663485,56.67,75345.21,0.0,0.98185,4e-05,0.8983]
[1779500663364,56.67,75346.59,0.0,0.98191,4e-05,0.89605]
[1779500663727,56.67,75346.59,0.0,0.98191,4e-05,0.89605]
[1779500664371,56.67,75346.83,0.0,0.98192,4e-05,0.89566]
[1779500665378,56.67,75349.29,0.0,0.98201,4e-05,0.89165]
[1779500666385,56.67,75351.04,0.0,0.98208,4e-05,0.88881]
[1779500667392,56.67,75352.5,0.0,0.98214,4e-05,0.88645]
[1779500668946,56.67,75352.92,0.0,0.98215,4e-05,0.88577]
[1779500668973,56.67,75352.92,0.0,0.98215,4e-05,0.88577]
[1779500671420,56.67,75357.06,0.0,0.98243,4e-05,0.87279]
[1779500672427,56.67,75359.87,0.0,0.98254,4e-05,0.86831]
[1779500672819,56.67,75359.87,0.0,0.98254,4e-05,0.86831]
[1779500672976,56.67,75359.87,0.0,0.98254,4e-05,0.86831]
[1779500674440,56.67,75363.99,0.0,0.98269,4e-05,0.86176]
[1779500674926,56.67,75363.99,0.0,0.98269,4e-05,0.86176]
[1779500674978,56.67,75363.99,0.0,0.98269,4e-05,0.86176]
[1779500675448,56.67,75364.49,0.0,0.98271,4e-05,0.86097]
[1779500676455,56.67,75365.82,0.0,0.98276,4e-05,0.85886]
[1779500676890,56.67,75365.82,0.0,0.98276,4e-05,0.85886]
[1779500676971,56.67,75365.82,0.0,0.98276,4e-05,0.85886]
[1779500682497,56.67,75366.17,0.0,0.98277,4e-05,0.85831]
[1779500687533,56.67,75366.3,0.0,0.98278,4e-05,0.8581]
[1779500692569,56.67,75366.06,0.0,0.98277,4e-05,0.85848]
[1779500694583,56.67,75359.75,0.0,0.98253,4e-05,0.8685]
[1779500695189,56.67,75359.75,0.0,0.98253,4e-05,0.8685]
[1779500695224,56.67,75359.75,0.0,0.98253,4e-05,0.8685]
[1779500695590,56.67,75357.73,0.0,0.98246,4e-05,0.87172]
[1779500697088,56.67,75357.73,0.0,0.98246,4e-05,0.87172]
[1779500697230,56.67,75357.73,0.0,0.98246,4e-05,0.87172]
[1779500697295,56.67,75359.7,0.0,0.98253,4e-05,0.86858]
[1779500697608,56.67,75361.86,0.0,0.98261,4e-05,0.86514]
[1779500699050,56.67,75361.86,0.0,0.98261,4e-05,0.86514]
[1779500699223,56.67,75361.86,0.0,0.98261,4e-05,0.86514]
[1779500699323,56.67,75369.41,0.0,0.9829,4e-05,0.8532]
[1779500699621,56.67,75372.71,0.0,0.98302,4e-05,0.84803]
[1779500700629,56.67,75378.65,0.0,0.98324,4e-05,0.83877]
[1779500701636,56.67,75374.19,0.0,0.98307,4e-05,0.84571]
[1779500703197,56.67,75374.19,0.0,0.98307,4e-05,0.84571]
[1779500703226,56.67,75374.19,0.0,0.98307,4e-05,0.84571]
[1779500703298,56.67,75368.48,0.0,0.98286,4e-05,0.85467]
[1779500703650,56.67,75369.84,0.0,0.98291,4e-05,0.85253]
[1779500705602,56.67,75369.84,0.0,0.98291,4e-05,0.85253]
[1779500705727,56.67,75368.69,0.0,0.98287,4e-05,0.85434]
[1779500705931,56.67,75370.63,0.0,0.98294,4e-05,0.85129]
[1779500707678,56.67,75366.53,0.0,0.98279,4e-05,0.85774]
[1779500710845,56.67,75366.03,0.0,0.98277,4e-05,0.85853]
[1779500710972,56.67,75366.03,0.0,0.98277,4e-05,0.85853]
[1779500716132,56.67,75365.4,0.0,0.98275,4e-05,0.85953]
[1779500716222,56.67,75365.4,0.0,0.98275,4e-05,0.85953]
[1779500716233,56.67,75364.88,0.0,0.98273,4e-05,0.86035]
[1779500719128,56.67,75364.43,0.0,0.98271,4e-05,0.86106]
[1779500719226,56.67,75364.43,0.0,0.98271,4e-05,0.86106]
[1779500719764,56.67,75367.87,0.0,0.98284,4e-05,0.85563]
[1779500721560,56.67,75367.87,0.0,0.98284,4e-05,0.85563]
[1779500720771,56.67,75371.21,0.0,0.98296,4e-05,0.85038]
[1779500721726,56.67,75371.21,0.0,0.98296,4e-05,0.85038]
[1779500721778,56.67,75373.48,0.0,0.98305,4e-05,0.84682]
[1779500722670,56.67,75373.48,0.0,0.98305,4e-05,0.84682]
[1779500722727,56.67,75373.48,0.0,0.98305,4e-05,0.84682]
[1779500722785,56.67,75372.98,0.0,0.98303,4e-05,0.8476]
[1779500724799,56.67,75368.09,0.0,0.98285,4e-05,0.85528]
[1779500726105,56.67,75368.09,0.0,0.98285,4e-05,0.85528]
[1779500726225,56.67,75368.09,0.0,0.98285,4e-05,0.85528]
[1779500726309,56.67,75361.93,0.0,0.98262,4e-05,0.86503]
[1779500726813,56.67,75354.94,0.0,0.98235,4e-05,0.87619]
[1779500727820,56.67,75351.28,0.0,0.98221,4e-05,0.88208]
[1779500728827,56.67,75348.87,0.0,0.98212,4e-05,0.88598]
[1779500729834,56.67,75341.42,0.0,0.98183,4e-05,0.8981]
[1779500730841,56.67,75334.22,0.0,0.98154,4e-05,0.90994]
[1779500732014,56.67,75334.22,0.0,0.98154,4e-05,0.90994]
[1779500732222,56.67,75334.22,0.0,0.98154,4e-05,0.90994]
[1779500732322,56.67,75333.55,0.0,0.98164,4e-05,0.9046]
[1779500733854,56.67,75332.47,0.0,0.9816,4e-05,0.90638]
[1779500733975,56.67,75332.47,0.0,0.9816,4e-05,0.90638]
[1779500734070,56.67,75332.31,0.0,0.98159,4e-05,0.90664]
[1779500735877,56.67,75334.97,0.0,0.9817,4e-05,0.90226]
[1779500737158,56.67,75334.97,0.0,0.9817,4e-05,0.90226]
[1779500737224,56.67,75334.97,0.0,0.9817,4e-05,0.90226]
[1779500737259,56.67,75333.14,0.0,0.98163,4e-05,0.90527]
[1779500737891,56.67,75331.47,0.0,0.98156,4e-05,0.90803]
[1779500740368,56.67,75332.23,0.0,0.98159,4e-05,0.90677]
[1779500740471,56.67,75332.23,0.0,0.98159,4e-05,0.90677]
[1779500740572,56.67,75332.18,0.0,0.98159,4e-05,0.90685]
[1779500740912,56.67,75335.29,0.0,0.98171,4e-05,0.90173]
[1779500743532,56.67,75335.52,0.0,0.98172,4e-05,0.90136]
[1779500743720,56.67,75335.52,0.0,0.98172,4e-05,0.90136]
[1779500743933,56.67,75337.63,0.0,0.9818,4e-05,0.89789]
[1779500744940,56.67,75339.57,0.0,0.98188,4e-05,0.89472]
[1779500748968,56.67,75332.84,0.0,0.98162,4e-05,0.90577]
[1779500750982,56.67,75329.29,0.0,0.98147,4e-05,0.91163]
[1779500752082,56.67,75329.29,0.0,0.98147,4e-05,0.91163]
[1779500752224,56.67,75329.29,0.0,0.98147,4e-05,0.91163]
[1779500752325,56.67,75327.73,0.0,0.98141,4e-05,0.91422]
[1779500755010,56.67,75323.46,0.0,0.98124,4e-05,0.92133]
[1779500756018,56.67,75321.01,0.0,0.98114,4e-05,0.92543]
[1779500757023,56.67,75319.05,0.0,0.98106,4e-05,0.92873]
[1779500758031,56.67,75316.73,0.0,0.98097,4e-05,0.93263]
[1779500759038,56.67,75315.0,0.0,0.9809,4e-05,0.93555]
[1779500760045,56.67,75320.73,0.0,0.98113,4e-05,0.9259]
[1779500761052,56.67,75318.13,0.0,0.98102,4e-05,0.93027]
[1779500763066,56.67,75323.18,0.0,0.98123,4e-05,0.9218]
[1779500764073,56.67,75320.73,0.0,0.98113,4e-05,0.9259]
[1779500764892,56.67,75320.73,0.0,0.98113,4e-05,0.9259]
[1779500764978,56.67,75320.73,0.0,0.98113,4e-05,0.9259]
[1779500765080,56.67,75318.55,0.0,0.98104,4e-05,0.92957]
[1779500770115,56.67,75317.88,0.0,0.98101,4e-05,0.93069]
[1779500773135,56.67,75316.55,0.0,0.98096,4e-05,0.93294]
[1779500775150,56.67,75319.3,0.0,0.98107,4e-05,0.9283]
[1779500776157,56.67,75320.64,0.0,0.98113,4e-05,0.92606]
[1779500781194,56.67,75321.47,0.0,0.98116,4e-05,0.92466]
[1779500791264,56.67,75320.91,0.0,0.98126,4e-05,0.91907]
[1779500792270,56.67,75318.75,0.0,0.98118,4e-05,0.92268]
[1779500799321,56.67,75320.92,0.0,0.98126,4e-05,0.91905]
[1779500800328,56.67,75317.81,0.0,0.98114,4e-05,0.92425]
[1779500801335,56.67,75316.44,0.0,0.98108,4e-05,0.92655]
[1779500807377,56.67,75316.28,0.0,0.98108,4e-05,0.92682]
[1779500810398,56.67,75319.55,0.0,0.98121,4e-05,0.92134]
[1779500811405,56.67,75320.94,0.0,0.98127,4e-05,0.91902]
[1779500812412,56.67,75312.52,0.0,0.98092,4e-05,0.93316]
[1779500813419,56.67,75303.51,0.0,0.98055,4e-05,0.94847]
[1779500814425,56.67,75303.25,0.0,0.98054,4e-05,0.94892]
[1779500816440,56.67,75300.79,0.0,0.98044,4e-05,0.95313]
[1779500821475,56.67,75297.24,0.0,0.98029,4e-05,0.95924]
[1779500823489,56.67,75290.16,0.0,0.97999,4e-05,0.97152]
[1779500824496,56.67,75287.32,0.0,0.97987,4e-05,0.97647]
[1779500826510,56.67,75280.35,0.0,0.97957,4e-05,0.98872]
[1779500827516,56.67,75275.42,0.0,0.97935,4e-05,0.99746]
[1779500829084,56.67,75275.29,0.0,0.97935,4e-05,0.99769]
[1779500829532,56.67,75273.41,0.0,0.97927,4e-05,1.00104]
[1779500832553,56.67,75275.76,0.0,0.97937,4e-05,0.99685]
[1779500833560,56.67,75277.24,0.0,0.97943,4e-05,0.99423]
[1779500834567,56.67,75279.94,0.0,0.97955,4e-05,0.98945]
[1779500835229,56.67,75279.94,0.0,0.97955,4e-05,0.98945]
[1779500835633,56.67,75279.94,0.0,0.97955,4e-05,0.98945]
[1779500835729,56.67,75279.94,0.0,0.97955,4e-05,0.98945]
[1779500835734,56.67,75280.43,0.0,0.97957,4e-05,0.98858]
[1779500836581,56.67,75278.58,0.0,0.97949,4e-05,0.99185]
[1779500838595,56.67,75277.29,0.0,0.97944,4e-05,0.99414]
[1779500840609,56.67,75275.61,0.0,0.97936,4e-05,0.99712]
[1779500844397,56.67,75275.97,0.0,0.97938,4e-05,0.99648]
[1779500844637,56.67,75287.44,0.0,0.97987,4e-05,0.97626]
[1779500845227,56.67,75287.44,0.0,0.97987,4e-05,0.97626]
[1779500845644,56.67,75291.25,0.0,0.98004,4e-05,0.96962]
[1779500848665,56.67,75292.56,0.0,0.98009,4e-05,0.96734]
[1779500848809,56.67,75292.56,0.0,0.98009,4e-05,0.96734]
[1779500848975,56.67,75292.56,0.0,0.98009,4e-05,0.96734]
[1779500849672,56.67,75293.9,0.0,0.98015,4e-05,0.96502]
[1779500851686,56.67,75295.0,0.0,0.98033,4e-05,0.9564]
[1779500853114,56.67,75295.98,0.0,0.98037,4e-05,0.95471]
[1779500853220,56.67,75295.98,0.0,0.98037,4e-05,0.95471]
[1779500854707,56.67,75293.91,0.0,0.98028,4e-05,0.95828]
[1779500857728,56.67,75296.43,0.0,0.98039,4e-05,0.95394]
[1779500859390,56.67,75296.97,0.0,0.98041,4e-05,0.95301]
[1779500859480,56.67,75296.97,0.0,0.98041,4e-05,0.95301]
[1779500859742,56.67,75296.87,0.0,0.98041,4e-05,0.95318]
[1779500865784,56.67,75299.71,0.0,0.98052,4e-05,0.94831]
[1779500866791,56.67,75301.0,0.0,0.98058,4e-05,0.94611]
[1779500871826,56.67,75300.98,0.0,0.98058,4e-05,0.94614]
[1779500874302,56.67,75300.97,0.0,0.98058,4e-05,0.94616]
[1779500874477,56.67,75300.97,0.0,0.98058,4e-05,0.94616]
[1779500874847,56.67,75304.32,0.0,0.98072,4e-05,0.94045]
[1779500877514,56.67,75304.86,0.0,0.98074,4e-05,0.93953]
[1779500877724,56.67,75304.86,0.0,0.98074,4e-05,0.93953]
[1779500877779,56.67,75303.54,0.0,0.98068,4e-05,0.94177]
[1779500878876,56.67,75295.41,0.0,0.98034,4e-05,0.9557]
[1779500879883,56.67,75295.85,0.0,0.98036,4e-05,0.95494]
[1779500882904,56.67,75297.68,0.0,0.98044,4e-05,0.95179]
[1779500883911,56.67,75301.58,0.0,0.9806,4e-05,0.94511]
[1779500884918,56.67,75304.58,0.0,0.98073,4e-05,0.94]
[1779500889953,56.67,75308.63,0.0,0.98089,4e-05,0.93314]
[1779500892974,56.67,75318.0,0.0,0.98127,4e-05,0.9174]
[1779500893981,56.67,75323.3,0.0,0.98149,4e-05,0.90858]
[1779500894988,56.67,75327.55,0.0,0.98166,4e-05,0.90157]
[1779500895998,56.67,75329.8,0.0,0.98174,4e-05,0.89787]
[1779500897005,56.67,75331.41,0.0,0.98181,4e-05,0.89523]
[1779500902041,56.67,75330.95,0.0,0.98179,4e-05,0.89598]
[1779500907076,56.67,75330.24,0.0,0.98176,4e-05,0.89715]
[1779500911104,56.67,75327.61,0.0,0.98178,4e-05,0.89501]
[1779500912111,56.67,75326.09,0.0,0.98172,4e-05,0.89751]
[1779500918152,56.67,75326.55,0.0,0.98174,4e-05,0.89675]
[1779500920167,56.67,75329.01,0.0,0.98184,4e-05,0.89272]
[1779500925203,56.67,75327.96,0.0,0.9818,4e-05,0.89444]
[1779500930238,56.67,75327.73,0.0,0.98179,4e-05,0.89482]
[1779500935273,56.67,75328.25,0.0,0.98181,4e-05,0.89396]
[1779500941315,56.67,75328.28,0.0,0.98181,4e-05,0.89391]
[1779500946350,56.67,75326.8,0.0,0.98175,4e-05,0.89634]
[1779500948363,56.67,75328.23,0.0,0.98181,4e-05,0.894]
[1779500951385,56.67,75330.0,0.0,0.98188,4e-05,0.8911]
[1779500952392,56.67,75331.32,0.0,0.98193,4e-05,0.88895]
[1779500957428,56.67,75334.25,0.0,0.98204,4e-05,0.88418]
[1779500960449,56.67,75336.25,0.0,0.98212,4e-05,0.88094]
[1779500966491,56.67,75335.7,0.0,0.9821,4e-05,0.88183]
[1779500973540,56.67,75335.63,0.0,0.98222,4e-05,0.87556]
[1779500978577,56.67,75337.58,0.0,0.9823,4e-05,0.87242]
[1779500979582,56.67,75339.2,0.0,0.98236,4e-05,0.86982]
[1779500984617,56.67,75339.84,0.0,0.98238,4e-05,0.86879]
[1779500985686,56.67,75339.84,0.0,0.98238,4e-05,0.86879]
[1779500986222,56.67,75339.8,0.0,0.98238,4e-05,0.86886]
[1779500991666,56.67,75339.43,0.0,0.98237,4e-05,0.86945]
[1779500993421,56.67,75339.31,0.0,0.98236,4e-05,0.86964]
[1779500993476,56.67,75339.31,0.0,0.98236,4e-05,0.86964]
[1779500993679,56.67,75339.4,0.0,0.98237,4e-05,0.8695]
[1779500999227,56.67,75338.8,0.0,0.98234,4e-05,0.87046]
[1779501003760,56.67,75340.7,0.0,0.98242,4e-05,0.86741]
[1779501004762,56.67,75344.37,0.0,0.98256,4e-05,0.86155]
[1779501007388,56.67,75343.24,0.0,0.98251,4e-05,0.86335]
[1779501007474,56.67,75343.24,0.0,0.98251,4e-05,0.86335]
[1779501007733,56.67,75343.24,0.0,0.98251,4e-05,0.86335]
[1779501007823,56.67,75343.24,0.0,0.98251,4e-05,0.86335]
[1779501007976,56.67,75343.24,0.0,0.98251,4e-05,0.86335]
[1779501012818,56.67,75337.15,0.0,0.98228,4e-05,0.87311]
[1779501014078,56.67,75336.99,0.0,0.98227,4e-05,0.87337]
[1779501014227,56.67,75336.99,0.0,0.98227,4e-05,0.87337]
[1779501016848,56.67,75340.54,0.0,0.98241,4e-05,0.86767]
[1779501021882,56.67,75340.38,0.0,0.9824,4e-05,0.86793]
[1779501026686,56.67,75340.35,0.0,0.9824,4e-05,0.86797]
[1779501026723,56.67,75340.35,0.0,0.9824,4e-05,0.86797]
[1779501026919,56.67,75340.28,0.0,0.9824,4e-05,0.86809]
[1779501028395,56.67,75340.28,0.0,0.9824,4e-05,0.86809]
[1779501028473,56.67,75340.28,0.0,0.9824,4e-05,0.86809]
[1779501031955,56.67,75340.25,0.0,0.98252,4e-05,0.8618]
[1779501039004,56.67,75339.18,0.0,0.98248,4e-05,0.86351]
[1779501042024,56.67,75340.42,0.0,0.98253,4e-05,0.86153]
[1779501044182,56.67,75340.9,0.0,0.98255,4e-05,0.86077]
[1779501044223,56.67,75340.9,0.0,0.98255,4e-05,0.86077]
[1779501044903,56.67,75340.9,0.0,0.98255,4e-05,0.86077]
[1779501044974,56.67,75340.67,0.0,0.98254,4e-05,0.86113]
[1779501045049,56.67,75340.51,0.0,0.98253,4e-05,0.86139]
[1779501051091,56.67,75340.59,0.0,0.98253,4e-05,0.86126]
[1779501052635,56.67,75340.59,0.0,0.98253,4e-05,0.86126]
[1779501052723,56.67,75340.59,0.0,0.98253,4e-05,0.86126]
[1779501062168,56.67,75340.19,0.0,0.98252,4e-05,0.8619]
[1779501066843,56.67,75340.26,0.0,0.98252,4e-05,0.86179]
[1779501066959,56.67,75340.26,0.0,0.98252,4e-05,0.86179]
[1779501066975,56.67,75340.26,0.0,0.98252,4e-05,0.86179]
[1779501067203,56.67,75340.33,0.0,0.98252,4e-05,0.86167]
[1779501073245,56.67,75340.46,0.0,0.98253,4e-05,0.86147]
[1779501075063,56.67,75340.31,0.0,0.98252,4e-05,0.86171]
[1779501075226,56.67,75340.31,0.0,0.98252,4e-05,0.86171]
[1779501075476,56.67,75340.31,0.0,0.98252,4e-05,0.86171]
[1779501075516,56.67,75339.75,0.0,0.9825,4e-05,0.8626]
[1779501081301,56.67,75339.4,0.0,0.98249,4e-05,0.86316]
[1779501088350,56.67,75339.8,0.0,0.9825,4e-05,0.86252]
[1779501089011,56.67,75339.8,0.0,0.9825,4e-05,0.86252]
[1779501089223,56.67,75339.8,0.0,0.9825,4e-05,0.86252]
[1779501096406,56.67,75339.75,0.0,0.98262,4e-05,0.85628]
[1779501101441,56.67,75339.71,0.0,0.98262,4e-05,0.85634]
[1779501105033,56.67,75339.54,0.0,0.98262,4e-05,0.85661]
[1779501105095,56.67,75339.54,0.0,0.98262,4e-05,0.85661]
[1779501105227,56.67,75339.54,0.0,0.98262,4e-05,0.85661]
[1779501105325,56.67,75339.54,0.0,0.98262,4e-05,0.85661]
[1779501110504,56.67,75339.81,0.0,0.98263,4e-05,0.85618]
[1779501116127,56.67,75340.02,0.0,0.98264,4e-05,0.85585]
[1779501116221,56.67,75340.02,0.0,0.98264,4e-05,0.85585]
[1779501116546,56.67,75339.87,0.0,0.98263,4e-05,0.85609]
[1779501117394,56.67,75339.87,0.0,0.98263,4e-05,0.85609]
[1779501117472,56.67,75339.87,0.0,0.98263,4e-05,0.85609]
[1779501117553,56.67,75334.12,0.0,0.98241,4e-05,0.86526]
[1779501118559,56.67,75331.0,0.0,0.98229,4e-05,0.87027]
[1779501127747,56.67,75331.19,0.0,0.9823,4e-05,0.86996]
[1779501127972,56.67,75331.19,0.0,0.9823,4e-05,0.86996]
[1779501129035,56.67,75331.5,0.0,0.98231,4e-05,0.86947]
[1779501129224,56.67,75331.59,0.0,0.98231,4e-05,0.86932]
[1779501129637,56.67,75331.85,0.0,0.98232,4e-05,0.8689]
[1779501138700,56.67,75331.71,0.0,0.98232,4e-05,0.86913]
[1779501140136,56.67,75331.74,0.0,0.98232,4e-05,0.86908]
[1779501140223,56.67,75331.74,0.0,0.98232,4e-05,0.86908]
[1779501145748,56.67,75331.71,0.0,0.98232,4e-05,0.86913]
[1779501153805,56.67,75331.79,0.0,0.98244,4e-05,0.86264]
[1779501154643,56.67,75331.79,0.0,0.98244,4e-05,0.86264]
[1779501154647,56.67,75331.79,0.0,0.98244,4e-05,0.86264]
[1779501154722,56.67,75331.79,0.0,0.98244,4e-05,0.86264]
[1779501154812,56.67,75331.77,0.0,0.98244,4e-05,0.86267]
[1779501159847,56.67,75331.63,0.0,0.98244,4e-05,0.86289]
[1779501164882,56.67,75331.63,0.0,0.98244,4e-05,0.86289]
[1779501169362,56.67,75331.7,0.0,0.98244,4e-05,0.86278]
[1779501169471,56.67,75331.7,0.0,0.98244,4e-05,0.86278]
[1779501170924,56.67,75331.63,0.0,0.98244,4e-05,0.86289]
[1779501175959,56.67,75331.72,0.0,0.98244,4e-05,0.86275]
[1779501176324,56.67,75331.72,0.0,0.98244,4e-05,0.86275]
[1779501176472,56.67,75331.72,0.0,0.98244,4e-05,0.86275]
[1779501184360,56.67,75332.3,0.0,0.98246,4e-05,0.86182]
[1779501184478,56.67,75332.3,0.0,0.98246,4e-05,0.86182]
[1779501185024,56.67,75340.56,0.0,0.98278,4e-05,0.84869]
[1779501185655,56.67,75340.56,0.0,0.98278,4e-05,0.84869]
[1779501185722,56.67,75340.56,0.0,0.98278,4e-05,0.84869]
[1779501186031,56.67,75346.25,0.0,0.98299,4e-05,0.83974]
[1779501186466,56.67,75346.25,0.0,0.98299,4e-05,0.83974]
[1779501186475,56.67,75346.25,0.0,0.98299,4e-05,0.83974]
[1779501187038,56.67,75349.58,0.0,0.98312,4e-05,0.83454]
[1779501188044,56.67,75357.36,0.0,0.9834,4e-05,0.82248]
[1779501190060,56.67,75357.04,0.0,0.98339,4e-05,0.82297]
[1779501195095,56.67,75357.41,0.0,0.9834,4e-05,0.8224]
[1779501199222,56.67,75357.51,0.0,0.98341,4e-05,0.82225]
[1779501206172,56.67,75356.96,0.0,0.98339,4e-05,0.8231]
[1779501208762,56.67,75356.86,0.0,0.98338,4e-05,0.82325]
[1779501208977,56.67,75356.86,0.0,0.98338,4e-05,0.82325]
[1779501209076,56.67,75356.9,0.0,0.98339,4e-05,0.82319]
[1779501211208,56.67,75356.94,0.0,0.98351,4e-05,0.81697]
[1779501216380,56.67,75356.52,0.0,0.98349,4e-05,0.81761]
[1779501216472,56.67,75356.52,0.0,0.98349,4e-05,0.81761]
[1779501223698,56.67,75356.74,0.0,0.9835,4e-05,0.81727]
[1779501223722,56.67,75356.74,0.0,0.9835,4e-05,0.81727]
[1779501223800,56.67,75358.34,0.0,0.98356,4e-05,0.81482]
[1779501225503,56.67,75359.26,0.0,0.98359,4e-05,0.81341]
[1779501225727,56.67,75359.26,0.0,0.98359,4e-05,0.81341]
[1779501225741,56.67,75359.21,0.0,0.98359,4e-05,0.81349]
[1779501230340,56.67,75360.65,0.0,0.98364,4e-05,0.81129]
[1779501233880,56.67,75370.5,0.0,0.98399,4e-05,0.79636]
[1779501234732,56.67,75370.5,0.0,0.98399,4e-05,0.79636]
[1779501234974,56.67,75370.5,0.0,0.98399,4e-05,0.79636]
[1779501235066,56.67,75374.76,0.0,0.98414,4e-05,0.78997]
[1779501235232,56.67,75374.76,0.0,0.98414,4e-05,0.78997]
[1779501235375,56.67,75373.53,0.0,0.9841,4e-05,0.79181]
[1779501239596,56.67,75373.64,0.0,0.98411,4e-05,0.79165]
[1779501239724,56.67,75373.64,0.0,0.98411,4e-05,0.79165]
[1779501240410,56.67,75369.03,0.0,0.98394,4e-05,0.79857]
[1779501241995,56.67,75369.03,0.0,0.98394,4e-05,0.79857]
[1779501242096,56.67,75367.61,0.0,0.98389,4e-05,0.80072]
[1779501242221,56.67,75367.61,0.0,0.98389,4e-05,0.80072]
[1779501248153,56.67,75366.93,0.0,0.98387,4e-05,0.80175]
[1779501248223,56.67,75366.75,0.0,0.98386,4e-05,0.80202]
[1779501251493,56.67,75370.86,0.0,0.98401,4e-05,0.79582]
[1779501252500,56.67,75372.4,0.0,0.98406,4e-05,0.79351]
[1779501253220,56.67,75372.4,0.0,0.98406,4e-05,0.79351]
[1779501253471,56.67,75372.4,0.0,0.98406,4e-05,0.79351]
[1779501253507,56.67,75372.57,0.0,0.98407,4e-05,0.79325]
[1779501254294,56.67,75372.57,0.0,0.98407,4e-05,0.79325]
[1779501254476,56.67,75372.57,0.0,0.98407,4e-05,0.79325]
[1779501258542,56.67,75376.72,0.0,0.98421,4e-05,0.78705]
[1779501259321,56.67,75376.72,0.0,0.98421,4e-05,0.78705]
[1779501259473,56.67,75376.72,0.0,0.98421,4e-05,0.78705]
[1779501259549,56.67,75382.11,0.0,0.9844,3e-05,0.77905]
[1779501260771,56.67,75382.11,0.0,0.9844,3e-05,0.77905]
[1779501260976,56.67,75382.11,0.0,0.9844,3e-05,0.77905]
[1779501261019,56.67,75385.52,0.0,0.98452,3e-05,0.77402]
[1779501266598,56.67,75386.28,0.0,0.98455,3e-05,0.7729]
[1779501267605,56.67,75391.83,0.0,0.98474,3e-05,0.76478]
[1779501268611,56.67,75394.91,0.0,0.98484,3e-05,0.7603]
[1779501270263,56.67,75395.37,0.0,0.98486,3e-05,0.75963]
[1779501271129,56.67,75395.37,0.0,0.98486,3e-05,0.75963]
[1779501270626,56.67,75395.63,0.0,0.98487,3e-05,0.75926]
[1779501271565,56.67,75395.63,0.0,0.98487,3e-05,0.75926]
[1779501271724,56.67,75395.63,0.0,0.98487,3e-05,0.75926]
[1779501271788,56.67,75395.73,0.0,0.98498,3e-05,0.75325]
[1779501277675,56.67,75396.44,0.0,0.985,3e-05,0.75223]
[1779501279689,56.67,75397.63,0.0,0.98504,3e-05,0.75051]
[1779501280432,56.67,75397.63,0.0,0.98504,3e-05,0.75051]
[1779501280471,56.67,75397.63,0.0,0.98504,3e-05,0.75051]
[1779501280696,56.67,75398.26,0.0,0.98507,3e-05,0.74961]
[1779501281299,56.67,75398.26,0.0,0.98507,3e-05,0.74961]
[1779501281473,56.67,75398.26,0.0,0.98507,3e-05,0.74961]
[1779501286738,56.67,75397.99,0.0,0.98506,3e-05,0.75]
[1779501290766,56.67,75395.07,0.0,0.98496,3e-05,0.7542]
[1779501291265,56.67,75395.07,0.0,0.98496,3e-05,0.7542]
[1779501291472,56.67,75395.07,0.0,0.98496,3e-05,0.7542]
[1779501291773,56.67,75394.53,0.0,0.98494,3e-05,0.75498]
[1779501292921,56.67,75394.53,0.0,0.98494,3e-05,0.75498]
[1779501292973,56.67,75394.53,0.0,0.98494,3e-05,0.75498]
[1779501293022,56.67,75393.36,0.0,0.9849,3e-05,0.75667]
[1779501293787,56.67,75395.59,0.0,0.98498,3e-05,0.75345]
[1779501294686,56.67,75395.59,0.0,0.98498,3e-05,0.75345]
[1779501294795,56.67,75404.17,0.0,0.98526,3e-05,0.74116]
[1779501295802,56.67,75407.06,0.0,0.98536,3e-05,0.73706]
[1779501296809,56.67,75408.03,0.0,0.98539,3e-05,0.73569]
[1779501298663,56.67,75407.99,0.0,0.98539,3e-05,0.73574]
[1779501298823,56.67,75408.34,0.0,0.9854,3e-05,0.73525]
[1779501301844,56.67,75405.54,0.0,0.98531,3e-05,0.73921]
[1779501305872,56.67,75404.59,0.0,0.98528,3e-05,0.74056]
[1779501306879,56.67,75402.03,0.0,0.98519,3e-05,0.74421]
[1779501307886,56.67,75396.75,0.0,0.98502,3e-05,0.75178]
[1779501308247,56.67,75396.75,0.0,0.98502,3e-05,0.75178]
[1779501308471,56.67,75396.75,0.0,0.98502,3e-05,0.75178]
[1779501308893,56.67,75396.29,0.0,0.985,3e-05,0.75244]
[1779501309960,56.67,75396.29,0.0,0.985,3e-05,0.75244]
[1779501309974,56.67,75396.29,0.0,0.985,3e-05,0.75244]
[1779501310907,56.67,75394.45,0.0,0.98494,3e-05,0.7551]
[1779501315942,56.67,75394.23,0.0,0.98493,3e-05,0.75541]
[1779501320976,56.67,75394.61,0.0,0.98494,3e-05,0.75486]
[1779501321984,56.67,75395.62,0.0,0.98498,3e-05,0.75341]
[1779501323997,56.67,75398.18,0.0,0.98506,3e-05,0.74972]
[1779501324625,56.67,75398.18,0.0,0.98506,3e-05,0.74972]
[1779501324721,56.67,75398.18,0.0,0.98506,3e-05,0.74972]
[1779501325008,56.67,75399.2,0.0,0.9851,3e-05,0.74826]
[1779501325984,56.67,75399.2,0.0,0.9851,3e-05,0.74826]
[1779501326226,56.67,75399.2,0.0,0.9851,3e-05,0.74826]
[1779501326074,56.67,75400.25,0.0,0.98513,3e-05,0.74676]
[1779501327019,56.67,75399.44,0.0,0.98511,3e-05,0.74792]
[1779501329033,56.67,75400.25,0.0,0.98513,3e-05,0.74676]
[1779501330216,56.67,75400.25,0.0,0.98513,3e-05,0.74676]
[1779501330221,56.67,75400.25,0.0,0.98513,3e-05,0.74676]
[1779501330593,56.67,75400.48,0.0,0.98514,3e-05,0.74643]
[1779501330727,56.67,75400.48,0.0,0.98514,3e-05,0.74643]
[1779501331047,56.67,75400.33,0.0,0.98525,3e-05,0.74083]
[1779501334068,56.67,75398.69,0.0,0.98519,3e-05,0.74317]
[1779501335075,56.67,75397.57,0.0,0.98515,3e-05,0.74477]
[1779501336082,56.67,75396.52,0.0,0.98512,3e-05,0.74627]
[1779501338181,56.67,75396.48,0.0,0.98512,3e-05,0.74633]
[1779501338828,56.67,75396.45,0.0,0.98512,3e-05,0.74637]
[1779501338975,56.67,75396.45,0.0,0.98512,3e-05,0.74637]
[1779501344138,56.67,75396.55,0.0,0.98512,3e-05,0.74623]
[1779501347722,56.67,75396.54,0.0,0.98512,3e-05,0.74624]
[1779501347978,56.67,75396.54,0.0,0.98512,3e-05,0.74624]
[1779501349173,56.67,75394.37,0.0,0.98505,3e-05,0.74935]
[1779501354209,56.67,75394.35,0.0,0.98505,3e-05,0.74938]
[1779501356515,56.67,75394.37,0.0,0.98505,3e-05,0.74935]
[1779501356721,56.67,75394.37,0.0,0.98505,3e-05,0.74935]
[1779501361257,56.67,75393.47,0.0,0.98502,3e-05,0.75065]
[1779501362265,56.67,75391.5,0.0,0.98495,3e-05,0.75349]
[1779501363272,56.67,75389.45,0.0,0.98488,3e-05,0.75645]
[1779501363480,56.67,75389.45,0.0,0.98488,3e-05,0.75645]
[1779501363725,56.67,75389.45,0.0,0.98488,3e-05,0.75645]
[1779501364279,56.67,75388.42,0.0,0.98485,3e-05,0.75794]
[1779501365286,56.67,75387.43,0.0,0.98481,3e-05,0.75938]
[1779501369316,56.67,75388.4,0.0,0.98485,3e-05,0.75797]
[1779501374350,56.67,75388.1,0.0,0.98484,3e-05,0.75841]
[1779501376940,56.67,75387.99,0.0,0.98483,3e-05,0.75857]
[1779501376982,56.67,75387.99,0.0,0.98483,3e-05,0.75857]
[1779501377042,56.67,75389.69,0.0,0.98489,3e-05,0.7561]
[1779501377372,56.67,75391.43,0.0,0.98495,3e-05,0.75359]
[1779501378379,56.67,75394.98,0.0,0.98507,3e-05,0.74848]
[1779501379386,56.67,75396.42,0.0,0.98512,3e-05,0.74641]
[1779501380808,56.67,75396.42,0.0,0.98512,3e-05,0.74641]
[1779501380975,56.67,75396.42,0.0,0.98512,3e-05,0.74641]
[1779501381400,56.67,75397.76,0.0,0.98516,3e-05,0.7445]
[1779501386435,56.67,75398.97,0.0,0.9852,3e-05,0.74277]
[1779501387681,56.67,75398.97,0.0,0.9852,3e-05,0.74277]
[1779501387722,56.67,75398.97,0.0,0.9852,3e-05,0.74277]
[1779501387885,56.67,75403.59,0.0,0.98535,3e-05,0.7362]
[1779501388449,56.67,75404.85,0.0,0.9854,3e-05,0.73441]
[1779501391469,56.67,75404.64,0.0,0.9855,3e-05,0.72894]
[1779501392477,56.67,75403.85,0.0,0.98547,3e-05,0.73006]
[1779501396257,56.67,75403.46,0.0,0.98546,3e-05,0.73061]
[1779501396472,56.67,75403.39,0.0,0.98546,3e-05,0.7307]
[1779501403554,56.67,75402.58,0.0,0.98543,3e-05,0.73185]
[1779501404737,56.67,75402.58,0.0,0.98543,3e-05,0.73185]
[1779501404973,56.67,75402.58,0.0,0.98543,3e-05,0.73185]
[1779501406575,56.67,75400.58,0.0,0.98537,3e-05,0.73468]
[1779501407797,56.67,75400.58,0.0,0.98537,3e-05,0.73468]
[1779501407973,56.67,75400.58,0.0,0.98537,3e-05,0.73468]
[1779501407981,56.67,75398.25,0.0,0.98529,3e-05,0.73798]
[1779501408589,56.67,75394.02,0.0,0.98515,3e-05,0.74401]
[1779501411856,56.67,75394.13,0.0,0.98515,3e-05,0.74386]
[1779501411971,56.67,75394.13,0.0,0.98515,3e-05,0.74386]
[1779501415638,56.67,75393.19,0.0,0.98512,3e-05,0.7452]
[1779501419304,56.67,75393.06,0.0,0.98512,3e-05,0.74539]
[1779501418659,56.67,75391.58,0.0,0.98507,3e-05,0.74751]
[1779501423694,56.67,75391.5,0.0,0.98506,3e-05,0.74763]
[1779501428730,56.67,75391.52,0.0,0.98506,3e-05,0.7476]
[1779501433765,56.67,75391.57,0.0,0.98507,3e-05,0.74753]
[1779501438800,56.67,75391.35,0.0,0.98506,3e-05,0.74784]
[1779501440850,56.67,75395.23,0.0,0.98519,3e-05,0.74228]
[1779501441857,56.67,75410.81,0.0,0.9857,3e-05,0.7203]
[1779501442863,56.67,75412.62,0.0,0.98576,3e-05,0.71778]
[1779501445621,56.67,75412.94,0.0,0.98577,3e-05,0.71734]
[1779501445884,56.67,75407.76,0.0,0.9856,3e-05,0.72456]
[1779501446892,56.67,75405.04,0.0,0.98551,3e-05,0.72838]
[1779501449913,56.67,75403.12,0.0,0.98545,3e-05,0.73109]
[1779501451230,56.67,75403.12,0.0,0.98545,3e-05,0.73109]
[1779501451231,56.67,75403.19,0.0,0.98556,3e-05,0.72523]
[1779501451927,56.67,75401.76,0.0,0.98551,3e-05,0.72724]
[1779501452933,56.67,75399.47,0.0,0.98544,3e-05,0.73046]
[1779501455227,56.67,75399.29,0.0,0.98543,3e-05,0.73072]
[1779501460989,56.67,75398.29,0.0,0.9854,3e-05,0.73213]
[1779501464012,56.67,75399.23,0.0,0.98543,3e-05,0.7308]
[1779501465223,56.67,75399.23,0.0,0.98543,3e-05,0.7308]
[1779501465365,56.67,75399.88,0.0,0.98545,3e-05,0.72988]
[1779501466026,56.67,75398.73,0.0,0.98541,3e-05,0.73151]
[1779501467246,56.67,75398.73,0.0,0.98541,3e-05,0.73151]
[1779501467476,56.67,75398.83,0.0,0.98542,3e-05,0.73137]
[1779501469224,56.67,75398.65,0.0,0.98541,3e-05,0.73162]
[1779501469324,56.67,75398.53,0.0,0.98541,3e-05,0.73179]
[1779501476095,56.67,75398.73,0.0,0.98541,3e-05,0.73151]
[1779501479240,56.67,75398.68,0.0,0.98541,3e-05,0.73158]
[1779501479473,56.67,75398.68,0.0,0.98541,3e-05,0.73158]
[1779501485159,56.67,75398.8,0.0,0.98542,3e-05,0.73141]
[1779501490195,56.67,75398.32,0.0,0.9854,3e-05,0.73209]
[1779501494624,56.67,75399.39,0.0,0.98544,3e-05,0.73058]
[1779501494724,56.67,75399.39,0.0,0.98544,3e-05,0.73058]
[1779501497008,56.67,75399.5,0.0,0.98544,3e-05,0.73042]
[1779501497224,56.67,75399.5,0.0,0.98544,3e-05,0.73042]
[1779501497244,56.67,75399.29,0.0,0.98543,3e-05,0.73072]
[1779501502279,56.67,75400.18,0.0,0.98546,3e-05,0.72946]
[1779501507314,56.67,75400.82,0.0,0.98548,3e-05,0.72856]
[1779501509141,56.67,75401.02,0.0,0.98549,3e-05,0.72828]
[1779501509224,56.67,75401.02,0.0,0.98549,3e-05,0.72828]
[1779501511341,56.67,75400.47,0.0,0.98558,3e-05,0.72329]
[1779501516377,56.67,75401.41,0.0,0.98561,3e-05,0.72197]
[1779501517093,56.67,75401.41,0.0,0.98561,3e-05,0.72197]
[1779501517223,56.67,75401.41,0.0,0.98561,3e-05,0.72197]
[1779501518806,56.67,75401.13,0.0,0.9856,3e-05,0.72236]
[1779501518971,56.67,75401.13,0.0,0.9856,3e-05,0.72236]
[1779501519400,56.67,75401.62,0.0,0.98562,3e-05,0.72168]
[1779501520406,56.67,75403.66,0.0,0.98569,3e-05,0.71883]
[1779501521826,56.67,75404.87,0.0,0.98573,3e-05,0.71714]
[1779501521975,56.67,75404.87,0.0,0.98573,3e-05,0.71714]
[1779501527456,56.67,75404.06,0.0,0.9857,3e-05,0.71827]
[1779501529490,56.67,75403.58,0.0,0.98568,3e-05,0.71894]
[1779501529726,56.67,75403.58,0.0,0.98568,3e-05,0.71894]
[1779501531145,56.67,75403.58,0.0,0.98568,3e-05,0.71894]
[1779501531225,56.67,75403.58,0.0,0.98568,3e-05,0.71894]
[1779501531325,56.67,75403.97,0.0,0.9857,3e-05,0.71839]
[1779501536519,56.67,75402.95,0.0,0.98566,3e-05,0.71982]
[1779501541554,56.67,75399.6,0.0,0.98555,3e-05,0.72451]
[1779501543304,56.67,75399.6,0.0,0.98555,3e-05,0.72451]
[1779501543472,56.67,75399.6,0.0,0.98555,3e-05,0.72451]
[1779501548604,56.67,75398.79,0.0,0.98553,3e-05,0.72565]
[1779501553639,56.67,75398.62,0.0,0.98552,3e-05,0.72589]
[1779501558674,56.67,75399.77,0.0,0.98556,3e-05,0.72427]
[1779501561845,56.67,75399.81,0.0,0.98556,3e-05,0.72421]
[1779501561973,56.67,75399.81,0.0,0.98556,3e-05,0.72421]
[1779501564853,56.67,75400.36,0.0,0.98558,3e-05,0.72344]
[1779501564972,56.67,75400.36,0.0,0.98558,3e-05,0.72344]
[1779501565052,56.67,75400.39,0.0,0.98558,3e-05,0.7234]
[1779501570779,56.67,75400.2,0.0,0.98557,3e-05,0.72367]
[1779501570974,56.67,75400.2,0.0,0.98557,3e-05,0.72367]
[1779501571009,56.67,75399.46,0.0,0.98566,3e-05,0.71895]
[1779501572772,56.67,75401.26,0.0,0.98572,3e-05,0.71644]
[1779501574062,56.67,75401.26,0.0,0.98572,3e-05,0.71644]
[1779501574225,56.67,75401.26,0.0,0.98572,3e-05,0.71644]
[1779501574489,56.67,75401.26,0.0,0.98572,3e-05,0.71644]
[1779501574303,56.67,75404.14,0.0,0.98581,3e-05,0.71244]
[1779501574721,56.67,75404.14,0.0,0.98581,3e-05,0.71244]
[1779501574538,56.67,75404.14,0.0,0.98581,3e-05,0.71244]
[1779501576800,56.67,75405.97,0.0,0.98587,3e-05,0.7099]
[1779501583848,56.67,75405.81,0.0,0.98586,3e-05,0.71012]
[1779501584784,56.67,75405.81,0.0,0.98586,3e-05,0.71012]
[1779501584971,56.67,75405.81,0.0,0.98586,3e-05,0.71012]
[1779501585026,56.67,75409.86,0.0,0.98599,3e-05,0.70454]
[1779501590898,56.67,75411.03,0.0,0.98603,3e-05,0.70293]
[1779501594274,56.67,75409.74,0.0,0.98599,3e-05,0.7047]
[1779501594475,56.67,75409.74,0.0,0.98599,3e-05,0.7047]
[1779501597195,56.67,75409.46,0.0,0.98598,3e-05,0.70509]
[1779501597235,56.67,75409.46,0.0,0.98598,3e-05,0.70509]
[1779501597296,56.67,75410.83,0.0,0.98603,3e-05,0.70321]
[1779501602044,56.67,75410.57,0.0,0.98602,3e-05,0.70356]
[1779501602221,56.67,75410.57,0.0,0.98602,3e-05,0.70356]
[1779501602322,56.67,75409.26,0.0,0.98598,3e-05,0.70536]
[1779501602982,56.67,75413.61,0.0,0.98611,3e-05,0.6994]
[1779501603989,56.67,75418.78,0.0,0.98628,3e-05,0.69236]
[1779501604996,56.67,75420.37,0.0,0.98633,3e-05,0.69021]
[1779501606449,56.67,75420.37,0.0,0.98633,3e-05,0.69021]
[1779501606484,56.67,75420.37,0.0,0.98633,3e-05,0.69021]
[1779501606475,56.67,75420.95,0.0,0.98634,3e-05,0.68943]
[1779501608258,56.67,75420.85,0.0,0.98634,3e-05,0.68956]
[1779501608482,56.67,75420.85,0.0,0.98634,3e-05,0.68956]
[1779501613042,56.67,75422.17,0.0,0.98638,3e-05,0.68778]
[1779501613222,56.67,75422.17,0.0,0.98638,3e-05,0.68778]
[1779501616073,56.67,75424.79,0.0,0.98646,3e-05,0.68425]
[1779501617080,56.67,75429.89,0.0,0.98662,3e-05,0.67743]
[1779501617681,56.67,75429.89,0.0,0.98662,3e-05,0.67743]
[1779501617720,56.67,75429.89,0.0,0.98662,3e-05,0.67743]
[1779501620154,56.67,75429.65,0.0,0.98661,3e-05,0.67775]
[1779501620228,56.67,75429.65,0.0,0.98661,3e-05,0.67775]
[1779501620256,56.67,75429.77,0.0,0.98662,3e-05,0.67759]
[1779501624131,56.67,75431.24,0.0,0.98666,3e-05,0.67564]
[1779501627231,56.67,75431.1,0.0,0.98666,3e-05,0.67582]
[1779501628168,56.67,75433.29,0.0,0.98673,3e-05,0.67291]
[1779501630181,56.67,75435.17,0.0,0.98678,3e-05,0.67043]
[1779501630687,56.67,75435.17,0.0,0.98678,3e-05,0.67043]
[1779501630723,56.67,75435.17,0.0,0.98678,3e-05,0.67043]
[1779501631079,56.67,75435.17,0.0,0.98678,3e-05,0.67043]
[1779501631227,56.67,75435.17,0.0,0.98678,3e-05,0.67043]
[1779501631293,56.67,75434.64,0.0,0.98687,3e-05,0.66564]
[1779501637231,56.67,75433.4,0.0,0.98683,3e-05,0.66728]
[1779501642267,56.67,75435.37,0.0,0.98689,3e-05,0.66468]
[1779501643620,56.67,75435.91,0.0,0.98691,3e-05,0.66397]
[1779501643726,56.67,75435.91,0.0,0.98691,3e-05,0.66397]
[1779501644281,56.67,75437.48,0.0,0.98696,3e-05,0.66192]
[1779501646295,56.67,75435.32,0.0,0.98689,3e-05,0.66475]
[1779501647302,56.67,75433.56,0.0,0.98684,3e-05,0.66707]
[1779501652337,56.67,75433.69,0.0,0.98684,3e-05,0.66689]
[1779501654351,56.67,75432.29,0.0,0.9868,3e-05,0.66874]
[1779501655699,56.67,75431.99,0.0,0.98679,3e-05,0.66914]
[1779501655724,56.67,75431.99,0.0,0.98679,3e-05,0.66914]
[1779501657254,56.67,75431.51,0.0,0.98678,3e-05,0.66977]
[1779501657477,56.67,75431.51,0.0,0.98678,3e-05,0.66977]
[1779501657501,56.67,75431.42,0.0,0.98677,3e-05,0.66989]
[1779501658379,56.67,75428.4,0.0,0.98668,3e-05,0.67389]
[1779501660290,56.67,75427.72,0.0,0.98666,3e-05,0.67479]
[1779501660473,56.67,75427.72,0.0,0.98666,3e-05,0.67479]
[1779501660543,56.67,75424.88,0.0,0.98657,3e-05,0.67858]
[1779501661399,56.67,75416.93,0.0,0.98633,3e-05,0.68926]
[1779501662407,56.67,75415.59,0.0,0.98628,3e-05,0.69108]
[1779501667442,56.67,75415.76,0.0,0.98629,3e-05,0.69085]
[1779501668449,56.67,75417.3,0.0,0.98634,3e-05,0.68876]
[1779501670463,56.67,75419.81,0.0,0.98642,3e-05,0.68538]
[1779501672022,56.67,75419.36,0.0,0.9864,3e-05,0.68598]
[1779501672224,56.67,75419.36,0.0,0.9864,3e-05,0.68598]
[1779501673484,56.67,75418.03,0.0,0.98636,3e-05,0.68778]
[1779501673766,56.67,75418.03,0.0,0.98636,3e-05,0.68778]
[1779501673988,56.67,75418.03,0.0,0.98636,3e-05,0.68778]
[1779501674491,56.67,75417.29,0.0,0.98634,3e-05,0.68878]
[1779501675498,56.67,75414.17,0.0,0.98624,3e-05,0.693]
[1779501676505,56.67,75405.45,0.0,0.98596,3e-05,0.70493]
[1779501677512,56.67,75401.81,0.0,0.98585,3e-05,0.70995]
[1779501678331,56.67,75401.81,0.0,0.98585,3e-05,0.70995]
[1779501678473,56.67,75401.81,0.0,0.98585,3e-05,0.70995]
[1779501678519,56.67,75399.5,0.0,0.98577,3e-05,0.71316]
[1779501683554,56.67,75400.92,0.0,0.98582,3e-05,0.71119]
[1779501683987,56.67,75400.92,0.0,0.98582,3e-05,0.71119]
[1779501684223,56.67,75400.92,0.0,0.98582,3e-05,0.71119]
[1779501686123,56.67,75400.86,0.0,0.98581,3e-05,0.71127]
[1779501686233,56.67,75400.86,0.0,0.98581,3e-05,0.71127]
[1779501686575,56.67,75401.17,0.0,0.98582,3e-05,0.71084]
[1779501688589,56.67,75404.11,0.0,0.98592,3e-05,0.70678]
[1779501689596,56.67,75406.99,0.0,0.98601,3e-05,0.70281]
[1779501689731,56.67,75406.99,0.0,0.98601,3e-05,0.70281]
[1779501689974,56.67,75406.99,0.0,0.98601,3e-05,0.70281]
[1779501690603,56.67,75408.88,0.0,0.98607,3e-05,0.70022]
[1779501691610,56.67,75409.51,0.0,0.9862,3e-05,0.69371]
[1779501692617,56.67,75411.06,0.0,0.98625,3e-05,0.6916]
[1779501693624,56.67,75413.94,0.0,0.98634,3e-05,0.6877]
[1779501694040,56.67,75413.94,0.0,0.98634,3e-05,0.6877]
[1779501694224,56.67,75413.94,0.0,0.98634,3e-05,0.6877]
[1779501695638,56.67,75411.95,0.0,0.98628,3e-05,0.69039]
[1779501696490,56.67,75411.95,0.0,0.98628,3e-05,0.69039]
[1779501696645,56.67,75408.97,0.0,0.98618,3e-05,0.69444]
[1779501696733,56.67,75408.97,0.0,0.98618,3e-05,0.69444]
[1779501712491,56.67,75409.64,0.0,0.9862,3e-05,0.69353]
[1779501712731,56.67,75409.79,0.0,0.98621,3e-05,0.69333]
[1779501714770,56.67,75407.43,0.0,0.98613,3e-05,0.69654]
[1779501721499,56.67,75406.68,0.0,0.98611,3e-05,0.69757]
[1779501721725,56.67,75406.63,0.0,0.98611,3e-05,0.69764]
[1779501723184,56.67,75406.79,0.0,0.98611,3e-05,0.69742]
[1779501723225,56.67,75406.79,0.0,0.98611,3e-05,0.69742]
[1779501723327,56.67,75406.38,0.0,0.9861,3e-05,0.69798]
[1779501728578,56.67,75406.37,0.0,0.9861,3e-05,0.69799]
[1779501728723,56.67,75405.95,0.0,0.98609,3e-05,0.69857]
[1779501732955,56.67,75406.63,0.0,0.98611,3e-05,0.69764]
[1779501732973,56.67,75406.63,0.0,0.98611,3e-05,0.69764]
[1779501733057,56.67,75408.52,0.0,0.98617,3e-05,0.69506]
[1779501733904,56.67,75412.16,0.0,0.98628,3e-05,0.69011]
[1779501735007,56.67,75412.16,0.0,0.98628,3e-05,0.69011]
[1779501735230,56.67,75412.16,0.0,0.98628,3e-05,0.69011]
[1779501735324,56.67,75412.64,0.0,0.9863,3e-05,0.68946]
[1779501740067,56.67,75412.95,0.0,0.98631,3e-05,0.68904]
[1779501740222,56.67,75412.95,0.0,0.98631,3e-05,0.68904]
[1779501740324,56.67,75411.04,0.0,0.98625,3e-05,0.69163]
[1779501740953,56.67,75408.09,0.0,0.98615,3e-05,0.69564]
[1779501741960,56.67,75405.56,0.0,0.98607,3e-05,0.6991]
[1779501743058,56.67,75405.56,0.0,0.98607,3e-05,0.6991]
[1779501743226,56.67,75405.56,0.0,0.98607,3e-05,0.6991]
[1779501743297,56.67,75404.62,0.0,0.98604,3e-05,0.70039]
[1779501743974,56.67,75402.84,0.0,0.98599,3e-05,0.70283]
[1779501745258,56.67,75402.84,0.0,0.98599,3e-05,0.70283]
[1779501745472,56.67,75402.84,0.0,0.98599,3e-05,0.70283]
[1779501745988,56.67,75401.16,0.0,0.98593,3e-05,0.70515]
[1779501746995,56.67,75399.18,0.0,0.98587,3e-05,0.70788]
[1779501748950,56.67,75398.09,0.0,0.98583,3e-05,0.70939]
[1779501748981,56.67,75398.09,0.0,0.98583,3e-05,0.70939]
[1779501749685,56.67,75398.09,0.0,0.98583,3e-05,0.70939]
[1779501749024,56.67,75396.96,0.0,0.9858,3e-05,0.71096]
[1779501749722,56.67,75396.96,0.0,0.9858,3e-05,0.71096]
[1779501751038,56.67,75395.79,0.0,0.98587,3e-05,0.70685]
[1779501756072,56.67,75395.89,0.0,0.98587,3e-05,0.70671]
[1779501760101,56.67,75394.59,0.0,0.98583,3e-05,0.70851]
[1779501766143,56.67,75394.77,0.0,0.98584,3e-05,0.70826]
[1779501767150,56.67,75392.09,0.0,0.98575,3e-05,0.71198]
[1779501767914,56.67,75392.09,0.0,0.98575,3e-05,0.71198]
[1779501767971,56.67,75392.09,0.0,0.98575,3e-05,0.71198]
[1779501768157,56.67,75387.9,0.0,0.98561,3e-05,0.71783]
[1779501770171,56.67,75386.1,0.0,0.98555,3e-05,0.72035]
[1779501772185,56.67,75384.67,0.0,0.98551,3e-05,0.72236]
[1779501772823,56.67,75384.67,0.0,0.98551,3e-05,0.72236]
[1779501772977,56.67,75384.67,0.0,0.98551,3e-05,0.72236]
[1779501773192,56.67,75384.05,0.0,0.98549,3e-05,0.72324]
[1779501778227,56.67,75383.61,0.0,0.98547,3e-05,0.72386]
[1779501783501,56.67,75383.58,0.0,0.98547,3e-05,0.7239]
[1779501783602,56.67,75382.24,0.0,0.98543,3e-05,0.72579]
[1779501784506,56.67,75380.35,0.0,0.98536,3e-05,0.72846]
[1779501785229,56.67,75380.35,0.0,0.98536,3e-05,0.72846]
[1779501785275,56.67,75378.68,0.0,0.98531,3e-05,0.73083]
[1779501786283,56.67,75377.03,0.0,0.98525,3e-05,0.73318]
[1779501790709,56.67,75377.02,0.0,0.98525,3e-05,0.73319]
[1779501790712,56.67,75377.02,0.0,0.98525,3e-05,0.73319]
[1779501790725,56.67,75377.02,0.0,0.98525,3e-05,0.73319]
[1779501791317,56.67,75376.71,0.0,0.98524,3e-05,0.73363]
[1779501796551,56.67,75376.94,0.0,0.98525,3e-05,0.73331]
[1779501797550,56.67,75376.32,0.0,0.98523,3e-05,0.73419]
[1779501797722,56.67,75376.32,0.0,0.98523,3e-05,0.73419]
[1779501798063,56.67,75376.36,0.0,0.98523,3e-05,0.73413]
[1779501798223,56.67,75376.36,0.0,0.98523,3e-05,0.73413]
[1779501798367,56.67,75376.22,0.0,0.98523,3e-05,0.73433]
[1779501803402,56.67,75374.98,0.0,0.98518,3e-05,0.7361]
[1779501808437,56.67,75373.85,0.0,0.98515,3e-05,0.73772]
[1779501810453,56.67,75370.59,0.0,0.98504,3e-05,0.74239]
[1779501811452,56.67,75370.59,0.0,0.98504,3e-05,0.74239]
[1779501811472,56.67,75370.59,0.0,0.98504,3e-05,0.74239]
[1779501811611,56.67,75368.94,0.0,0.98509,3e-05,0.73886]
[1779501817504,56.67,75365.39,0.0,0.98497,3e-05,0.74396]
[1779501818511,56.67,75362.54,0.0,0.98488,3e-05,0.74808]
[1779501819339,56.67,75362.54,0.0,0.98488,3e-05,0.74808]
[1779501819473,56.67,75362.54,0.0,0.98488,3e-05,0.74808]
[1779501820391,56.67,75362.86,0.0,0.98489,3e-05,0.74762]
[1779501820477,56.67,75362.86,0.0,0.98489,3e-05,0.74762]
[1779501820573,56.67,75362.45,0.0,0.98487,3e-05,0.74821]
[1779501826567,56.67,75361.35,0.0,0.98483,3e-05,0.74981]
[1779501830595,56.67,75363.34,0.0,0.9849,3e-05,0.74692]
[1779501832609,56.67,75367.52,0.0,0.98505,3e-05,0.7409]
[1779501833845,56.67,75368.26,0.0,0.98507,3e-05,0.73983]
[1779501833973,56.67,75368.26,0.0,0.98507,3e-05,0.73983]
[1779501840665,56.67,75366.24,0.0,0.985,3e-05,0.74274]
[1779501846707,56.67,75367.34,0.0,0.98504,3e-05,0.74115]
[1779501847200,56.67,75367.34,0.0,0.98504,3e-05,0.74115]
[1779501847221,56.67,75367.34,0.0,0.98504,3e-05,0.74115]
[1779501848019,56.67,75367.37,0.0,0.98504,3e-05,0.74111]
[1779501848228,56.67,75367.37,0.0,0.98504,3e-05,0.74111]
[1779501848725,56.67,75367.48,0.0,0.98504,3e-05,0.74095]
[1779501849728,56.67,75370.02,0.0,0.98513,3e-05,0.73731]
[1779501853456,56.67,75369.02,0.0,0.9851,3e-05,0.73874]
[1779501853474,56.67,75369.02,0.0,0.9851,3e-05,0.73874]
[1779501858796,56.67,75368.38,0.0,0.98507,3e-05,0.73966]
[1779501860215,56.67,75368.35,0.0,0.98507,3e-05,0.7397]
[1779501860231,56.67,75368.35,0.0,0.98507,3e-05,0.7397]
[1779501860810,56.67,75368.0,0.0,0.98506,3e-05,0.74021]
[1779501864010,56.67,75367.85,0.0,0.98506,3e-05,0.74042]
[1779501864222,56.67,75367.85,0.0,0.98506,3e-05,0.74042]
[1779501864323,56.67,75366.09,0.0,0.985,3e-05,0.74295]
[1779501866320,56.67,75365.17,0.0,0.98497,3e-05,0.74428]
[1779501866473,56.67,75365.17,0.0,0.98497,3e-05,0.74428]
[1779501866574,56.67,75362.99,0.0,0.98489,3e-05,0.74743]
[1779501868866,56.67,75359.95,0.0,0.98479,3e-05,0.75184]
[1779501871887,56.67,75360.41,0.0,0.98492,3e-05,0.74521]
[1779501876924,56.67,75359.48,0.0,0.98489,3e-05,0.74656]
[1779501877931,56.67,75357.16,0.0,0.98481,3e-05,0.74992]
[1779501879503,56.67,75357.16,0.0,0.98481,3e-05,0.74992]
[1779501879722,56.67,75357.16,0.0,0.98481,3e-05,0.74992]
[1779501879817,56.67,75354.89,0.0,0.98473,3e-05,0.75323]
[1779501885100,56.67,75353.74,0.0,0.98469,3e-05,0.7549]
[1779501885228,56.67,75353.74,0.0,0.98469,3e-05,0.7549]
[1779501885329,56.67,75353.34,0.0,0.98467,3e-05,0.75549]
[1779501886448,56.67,75353.34,0.0,0.98467,3e-05,0.75549]
[1779501886474,56.67,75353.34,0.0,0.98467,3e-05,0.75549]
[1779501886498,56.67,75351.94,0.0,0.98462,3e-05,0.75754]
[1779501886992,56.67,75349.19,0.0,0.98453,4e-05,0.76157]
[1779501892028,56.67,75340.66,0.0,0.98423,4e-05,0.7742]
[1779501893782,56.67,75340.66,0.0,0.98423,4e-05,0.7742]
[1779501893823,56.67,75337.91,0.0,0.98413,4e-05,0.7783]
[1779501893973,56.67,75337.91,0.0,0.98413,4e-05,0.7783]
[1779501895354,56.67,75337.49,0.0,0.98411,4e-05,0.77893]
[1779501895474,56.67,75337.49,0.0,0.98411,4e-05,0.77893]
[1779501895574,56.67,75337.08,0.0,0.9841,4e-05,0.77955]
[1779501899079,56.67,75338.67,0.0,0.98416,4e-05,0.77717]
[1779501901093,56.67,75341.14,0.0,0.98424,4e-05,0.77348]
[1779501902185,56.67,75341.14,0.0,0.98424,4e-05,0.77348]
[1779501902224,56.67,75341.14,0.0,0.98424,4e-05,0.77348]
[1779501902255,56.67,75348.09,0.0,0.98449,4e-05,0.76319]
[1779501903106,56.67,75350.31,0.0,0.98457,3e-05,0.75993]
[1779501907134,56.67,75351.57,0.0,0.98461,3e-05,0.75808]
[1779501911761,56.67,75351.64,0.0,0.98461,3e-05,0.75798]
[1779501911823,56.67,75354.96,0.0,0.98473,3e-05,0.75312]
[1779501911973,56.67,75354.96,0.0,0.98473,3e-05,0.75312]
[1779501912170,56.67,75356.35,0.0,0.98478,3e-05,0.7511]
[1779501913211,56.67,75356.35,0.0,0.98478,3e-05,0.7511]
[1779501913229,56.67,75356.35,0.0,0.98478,3e-05,0.7511]
[1779501913328,56.67,75356.77,0.0,0.98479,3e-05,0.75049]
[1779501918212,56.67,75360.35,0.0,0.98492,3e-05,0.7453]
[1779501918930,56.67,75360.35,0.0,0.98492,3e-05,0.7453]
[1779501918973,56.67,75360.35,0.0,0.98492,3e-05,0.7453]
[1779501919219,56.67,75364.89,0.0,0.98507,3e-05,0.73876]
[1779501921233,56.67,75367.3,0.0,0.98515,3e-05,0.73531]
[1779501922424,56.67,75367.3,0.0,0.98515,3e-05,0.73531]
[1779501922472,56.67,75367.3,0.0,0.98515,3e-05,0.73531]
[1779501922753,56.67,75367.3,0.0,0.98515,3e-05,0.73531]
[1779501922794,56.67,75366.37,0.0,0.98512,3e-05,0.73664]
[1779501922978,56.67,75366.37,0.0,0.98512,3e-05,0.73664]
[1779501928283,56.67,75367.26,0.0,0.98515,3e-05,0.73536]
[1779501930563,56.67,75367.03,0.0,0.98514,3e-05,0.73569]
[1779501930723,56.67,75367.03,0.0,0.98514,3e-05,0.73569]
[1779501931304,56.67,75364.49,0.0,0.98517,3e-05,0.73342]
[1779501932610,56.67,75366.21,0.0,0.98523,3e-05,0.73097]
[1779501933273,56.67,75366.21,0.0,0.98523,3e-05,0.73097]
[1779501933474,56.67,75366.21,0.0,0.98523,3e-05,0.73097]
[1779501933574,56.67,75366.35,0.0,0.98523,3e-05,0.73077]
[1779501939359,56.67,75367.51,0.0,0.98527,3e-05,0.72912]
[1779501943387,56.67,75366.06,0.0,0.98522,3e-05,0.73118]
[1779501948424,56.67,75365.36,0.0,0.9852,3e-05,0.73218]
[1779501949226,56.67,75365.36,0.0,0.9852,3e-05,0.73218]
[1779501950535,56.67,75365.92,0.0,0.98522,3e-05,0.73138]
[1779501950724,56.67,75365.92,0.0,0.98522,3e-05,0.73138]
[1779501950760,56.67,75366.45,0.0,0.98524,3e-05,0.73063]
[1779501952452,56.67,75371.1,0.0,0.98539,3e-05,0.72403]
[1779501953720,56.67,75371.1,0.0,0.98539,3e-05,0.72403]
[1779501953821,56.67,75373.31,0.0,0.98547,3e-05,0.7209]
[1779501953974,56.67,75373.31,0.0,0.98547,3e-05,0.7209]
[1779501959501,56.67,75373.48,0.0,0.98547,3e-05,0.72066]
[1779501960629,56.67,75373.48,0.0,0.98547,3e-05,0.72066]
[1779501960681,56.67,75373.48,0.0,0.98547,3e-05,0.72066]
[1779501960725,56.67,75373.48,0.0,0.98547,3e-05,0.72066]
[1779501960786,56.67,75373.66,0.0,0.98548,3e-05,0.72041]
[1779501961515,56.67,75376.82,0.0,0.98558,3e-05,0.71597]
[1779501963528,56.67,75378.11,0.0,0.98563,3e-05,0.71416]
[1779501966550,56.67,75376.8,0.0,0.98558,3e-05,0.716]
[1779501967430,56.67,75376.8,0.0,0.98558,3e-05,0.716]
[1779501967475,56.67,75376.8,0.0,0.98558,3e-05,0.716]
[1779501967487,56.67,75376.8,0.0,0.98558,3e-05,0.716]
[1779501967721,56.67,75376.8,0.0,0.98558,3e-05,0.716]
[1779501967822,56.67,75375.41,0.0,0.98554,3e-05,0.71795]
[1779501969571,56.67,75373.73,0.0,0.98548,3e-05,0.72031]
[1779501974606,56.67,75375.08,0.0,0.98553,3e-05,0.71841]
[1779501975064,56.67,75375.08,0.0,0.98553,3e-05,0.71841]
[1779501975181,56.67,75375.08,0.0,0.98553,3e-05,0.71841]
[1779501975225,56.67,75375.08,0.0,0.98553,3e-05,0.71841]
[1779501975613,56.67,75376.36,0.0,0.98557,3e-05,0.71661]
[1779501979975,56.67,75376.02,0.0,0.98556,3e-05,0.71709]
[1779501980029,56.67,75376.02,0.0,0.98556,3e-05,0.71709]
[1779501980226,56.67,75376.02,0.0,0.98556,3e-05,0.71709]
[1779501980648,56.67,75377.07,0.0,0.98559,3e-05,0.71562]
[1779501981654,56.67,75379.5,0.0,0.98567,3e-05,0.71222]
[1779501983668,56.67,75382.83,0.0,0.98578,3e-05,0.70758]
[1779501984676,56.67,75384.0,0.0,0.98582,3e-05,0.70596]
[1779501986054,56.67,75384.65,0.0,0.98584,3e-05,0.70506]
[1779501986059,56.67,75384.65,0.0,0.98584,3e-05,0.70506]
[1779501986220,56.67,75384.65,0.0,0.98584,3e-05,0.70506]
[1779501986690,56.67,75384.68,0.0,0.98584,3e-05,0.70502]
[1779501994746,56.67,75383.73,0.0,0.98592,3e-05,0.70058]
[1779501998979,56.67,75383.86,0.0,0.98592,3e-05,0.7004]
[1779501999222,56.67,75383.86,0.0,0.98592,3e-05,0.7004]
[1779502000788,56.67,75383.79,0.0,0.98592,3e-05,0.7005]
[1779502005829,56.67,75384.1,0.0,0.98593,3e-05,0.70007]
[1779502010863,56.67,75384.43,0.0,0.98594,3e-05,0.69962]
[1779502011871,56.67,75386.03,0.0,0.986,3e-05,0.69742]
[1779502012913,56.67,75386.03,0.0,0.986,3e-05,0.69742]
[1779502012965,56.67,75386.03,0.0,0.986,3e-05,0.69742]
[1779502012878,56.67,75388.82,0.0,0.98608,3e-05,0.69359]
[1779502012977,56.67,75388.82,0.0,0.98608,3e-05,0.69359]
[1779502013885,56.67,75388.43,0.0,0.98607,3e-05,0.69412]
[1779502016906,56.67,75402.86,0.0,0.98653,3e-05,0.67458]
[1779502017913,56.67,75404.33,0.0,0.98657,3e-05,0.67262]
[1779502018097,56.67,75404.33,0.0,0.98657,3e-05,0.67262]
[1779502018259,56.67,75404.33,0.0,0.98657,3e-05,0.67262]
[1779502018920,56.67,75403.98,0.0,0.98656,3e-05,0.67309]
[1779502019927,56.67,75402.3,0.0,0.98651,3e-05,0.67533]
[1779502020934,56.67,75400.03,0.0,0.98644,3e-05,0.67838]
[1779502025971,56.67,75399.21,0.0,0.98641,3e-05,0.67948]
[1779502028992,56.67,75401.65,0.0,0.98649,3e-05,0.6762]
[1779502030020,56.67,75401.65,0.0,0.98649,3e-05,0.6762]
[1779502030224,56.67,75401.65,0.0,0.98649,3e-05,0.6762]
[1779502030227,56.67,75401.65,0.0,0.98649,3e-05,0.6762]
[1779502030473,56.67,75401.65,0.0,0.98649,3e-05,0.6762]
[1779502030546,56.67,75402.22,0.0,0.98651,3e-05,0.67544]
[1779502036042,56.67,75401.52,0.0,0.98649,3e-05,0.67638]
[1779502038359,56.67,75401.05,0.0,0.98647,3e-05,0.67701]
[1779502038472,56.67,75401.05,0.0,0.98647,3e-05,0.67701]
[1779502038634,56.67,75401.05,0.0,0.98647,3e-05,0.67701]
[1779502038722,56.67,75401.05,0.0,0.98647,3e-05,0.67701]
[1779502038823,56.67,75400.95,0.0,0.98647,3e-05,0.67714]
[1779502045106,56.67,75400.46,0.0,0.98645,3e-05,0.6778]
[1779502046353,56.67,75400.46,0.0,0.98645,3e-05,0.6778]
[1779502046472,56.67,75400.46,0.0,0.98645,3e-05,0.6778]
[1779502046579,56.67,75400.46,0.0,0.98645,3e-05,0.6778]
[1779502046724,56.67,75400.46,0.0,0.98645,3e-05,0.6778]
[1779502046824,56.67,75400.71,0.0,0.98646,3e-05,0.67747]
[1779502047119,56.67,75402.09,0.0,0.9865,3e-05,0.67562]
[1779502052153,56.67,75402.37,0.0,0.98662,3e-05,0.66964]
[1779502056182,56.67,75415.84,0.0,0.98703,3e-05,0.65189]
[1779502057383,56.67,75415.84,0.0,0.98703,3e-05,0.65189]
[1779502057546,56.67,75422.36,0.0,0.98723,3e-05,0.64343]
[1779502058038,56.67,75422.36,0.0,0.98723,3e-05,0.64343]
[1779502059708,56.67,75422.04,0.0,0.98722,3e-05,0.64384]
[1779502059772,56.67,75421.97,0.0,0.98722,3e-05,0.64393]
[1779502060210,56.67,75419.58,0.0,0.98715,3e-05,0.64703]
[1779502065245,56.67,75419.25,0.0,0.98714,3e-05,0.64745]
[1779502068074,56.67,75419.53,0.0,0.98714,3e-05,0.64709]
[1779502068226,56.67,75419.53,0.0,0.98714,3e-05,0.64709]
[1779502068297,56.67,75419.53,0.0,0.98714,3e-05,0.64709]
[1779502068471,56.67,75419.53,0.0,0.98714,3e-05,0.64709]
[1779502071287,56.67,75420.12,0.0,0.98716,3e-05,0.64633]
[1779502072294,56.67,75417.35,0.0,0.98708,3e-05,0.64992]
[1779502076687,56.67,75416.81,0.0,0.98706,3e-05,0.65062]
[1779502076725,56.67,75416.81,0.0,0.98706,3e-05,0.65062]
[1779502081558,56.67,75415.96,0.0,0.98704,3e-05,0.65173]
[1779502081724,56.67,75415.96,0.0,0.98704,3e-05,0.65173]
[1779502081747,56.67,75415.96,0.0,0.98704,3e-05,0.65173]
[1779502081971,56.67,75415.96,0.0,0.98704,3e-05,0.65173]
[1779502081789,56.67,75415.96,0.0,0.98704,3e-05,0.65173]
[1779502082364,56.67,75414.01,0.0,0.98698,3e-05,0.65428]
[1779502083371,56.67,75409.61,0.0,0.98684,3e-05,0.66005]
[1779502084378,56.67,75408.74,0.0,0.98682,3e-05,0.6612]
[1779502087867,56.67,75408.6,0.0,0.98681,3e-05,0.66138]
[1779502093441,56.67,75407.97,0.0,0.98679,3e-05,0.66222]
[1779502094884,56.67,75407.97,0.0,0.98679,3e-05,0.66222]
[1779502094974,56.67,75407.97,0.0,0.98679,3e-05,0.66222]
[1779502094981,56.67,75408.16,0.0,0.9868,3e-05,0.66197]
[1779502100490,56.67,75408.85,0.0,0.98682,3e-05,0.66105]
[1779502105524,56.67,75409.64,0.0,0.98684,3e-05,0.66001]
[1779502110510,56.67,75410.15,0.0,0.98686,3e-05,0.65934]
[1779502110560,56.67,75411.48,0.0,0.9869,3e-05,0.65759]
[1779502111567,56.67,75412.18,0.0,0.98703,3e-05,0.65117]
[1779502113582,56.67,75413.64,0.0,0.98707,3e-05,0.64927]
[1779502114589,56.67,75414.46,0.0,0.9871,3e-05,0.6482]
[1779502115596,56.67,75416.09,0.0,0.98715,3e-05,0.64608]
[1779502119624,56.67,75415.29,0.0,0.98712,3e-05,0.64712]
[1779502121638,56.67,75416.25,0.0,0.98715,3e-05,0.64588]
[1779502125663,56.67,75416.28,0.0,0.98715,3e-05,0.64584]
[1779502125705,56.67,75416.28,0.0,0.98715,3e-05,0.64584]
[1779502125725,56.67,75416.28,0.0,0.98715,3e-05,0.64584]
[1779502129727,56.67,75416.24,0.0,0.98715,3e-05,0.64589]
[1779502129782,56.67,75416.24,0.0,0.98715,3e-05,0.64589]
[1779502138758,56.67,75416.21,0.0,0.98715,3e-05,0.64593]
[1779502141779,56.67,75413.9,0.0,0.98708,3e-05,0.64893]
[1779502142786,56.67,75411.9,0.0,0.98702,3e-05,0.65153]
[1779502143729,56.67,75411.9,0.0,0.98702,3e-05,0.65153]
[1779502145594,56.67,75412.29,0.0,0.98703,3e-05,0.65102]
[1779502145721,56.67,75412.29,0.0,0.98703,3e-05,0.65102]
[1779502145809,56.67,75412.37,0.0,0.98703,3e-05,0.65092]
[1779502150844,56.67,75412.38,0.0,0.98703,3e-05,0.65091]
[1779502152857,56.67,75414.3,0.0,0.98709,3e-05,0.64841]
[1779502153993,56.67,75414.3,0.0,0.98709,3e-05,0.64841]
[1779502154223,56.67,75415.6,0.0,0.98713,3e-05,0.64672]
[1779502156056,56.67,75415.72,0.0,0.98713,3e-05,0.64656]
[1779502156223,56.67,75415.72,0.0,0.98713,3e-05,0.64656]
[1779502156886,56.67,75415.94,0.0,0.98714,3e-05,0.64628]
[1779502165949,56.67,75415.94,0.0,0.98714,3e-05,0.64628]
[1779502167745,56.67,75415.94,0.0,0.98714,3e-05,0.64628]
[1779502167973,56.67,75415.94,0.0,0.98714,3e-05,0.64628]
[1779502171992,56.67,75420.24,0.0,0.98737,3e-05,0.63529]
[1779502172397,56.67,75420.24,0.0,0.98737,3e-05,0.63529]
[1779502172475,56.67,75420.24,0.0,0.98737,3e-05,0.63529]
[1779502173120,56.67,75420.24,0.0,0.98737,3e-05,0.63529]
[1779502173222,56.67,75420.25,0.0,0.98737,3e-05,0.63528]
[1779502174005,56.67,75420.33,0.0,0.98738,3e-05,0.63518]
[1779502179039,56.67,75420.19,0.0,0.98737,3e-05,0.63536]
[1779502185082,56.67,75420.22,0.0,0.98737,3e-05,0.63532]
[1779502186089,56.67,75414.5,0.0,0.9872,3e-05,0.64268]
[1779502187096,56.67,75408.43,0.0,0.98702,3e-05,0.65056]
[1779502188740,56.67,75407.14,0.0,0.98698,3e-05,0.65224]
[1779502188972,56.67,75407.14,0.0,0.98698,3e-05,0.65224]
[1779502194147,56.67,75406.39,0.0,0.98696,3e-05,0.65322]
[1779502196058,56.67,75406.52,0.0,0.98696,3e-05,0.65305]
[1779502196228,56.67,75405.33,0.0,0.98693,3e-05,0.65461]
[1779502198572,56.67,75405.7,0.0,0.98694,3e-05,0.65413]
[1779502198723,56.67,75405.7,0.0,0.98694,3e-05,0.65413]
[1779502198822,56.67,75405.7,0.0,0.98694,3e-05,0.65413]
[1779502201196,56.67,75402.66,0.0,0.98684,3e-05,0.65812]
[1779502203076,56.67,75402.66,0.0,0.98684,3e-05,0.65812]
[1779502203133,56.67,75396.42,0.0,0.98665,3e-05,0.66638]
[1779502203221,56.67,75396.42,0.0,0.98665,3e-05,0.66638]
[1779502203930,56.67,75395.03,0.0,0.98661,3e-05,0.66823]
[1779502206232,56.67,75400.49,0.0,0.98678,3e-05,0.66099]
[1779502207545,56.67,75400.49,0.0,0.98678,3e-05,0.66099]
[1779502207724,56.67,75400.49,0.0,0.98678,3e-05,0.66099]
[1779502207760,56.67,75403.32,0.0,0.98686,3e-05,0.65725]
[1779502208246,56.67,75401.78,0.0,0.98682,3e-05,0.65928]
[1779502209252,56.67,75398.44,0.0,0.98671,3e-05,0.6637]
[1779502210260,56.67,75396.73,0.0,0.98666,3e-05,0.66597]
[1779502212478,56.67,75397.65,0.0,0.98669,3e-05,0.66475]
[1779502212631,56.67,75397.65,0.0,0.98669,3e-05,0.66475]
[1779502212732,56.67,75397.47,0.0,0.98668,3e-05,0.66499]
[1779502217826,56.67,75397.54,0.0,0.98669,3e-05,0.66489]
[1779502217975,56.67,75397.54,0.0,0.98669,3e-05,0.66489]
[1779502223353,56.67,75398.36,0.0,0.98671,3e-05,0.66381]
[1779502228388,56.67,75396.69,0.0,0.98666,3e-05,0.66602]
[1779502229473,56.67,75396.69,0.0,0.98666,3e-05,0.66602]
[1779502229720,56.67,75396.69,0.0,0.98666,3e-05,0.66602]
[1779502230401,56.67,75394.42,0.0,0.98659,3e-05,0.66905]
[1779502232049,56.67,75394.42,0.0,0.98659,3e-05,0.66905]
[1779502232150,56.67,75394.34,0.0,0.98669,3e-05,0.66355]
[1779502232223,56.67,75394.34,0.0,0.98669,3e-05,0.66355]
[1779502235823,56.67,75394.4,0.0,0.9867,3e-05,0.66347]
[1779502235973,56.67,75394.4,0.0,0.9867,3e-05,0.66347]
[1779502236046,56.67,75398.31,0.0,0.98682,3e-05,0.6583]
[1779502236444,56.67,75401.75,0.0,0.98692,3e-05,0.65377]
[1779502242486,56.67,75401.91,0.0,0.98693,3e-05,0.65356]
[1779502248607,56.67,75402.0,0.0,0.98693,3e-05,0.65345]
[1779502248723,56.67,75402.0,0.0,0.98693,3e-05,0.65345]
[1779502249535,56.67,75398.78,0.0,0.98683,3e-05,0.65768]
[1779502250542,56.67,75397.05,0.0,0.98678,3e-05,0.65996]
[1779502251784,56.67,75397.05,0.0,0.98678,3e-05,0.65996]
[1779502251974,56.67,75397.05,0.0,0.98678,3e-05,0.65996]
[1779502252063,56.67,75396.76,0.0,0.98677,3e-05,0.66035]
[1779502254570,56.67,75394.25,0.0,0.98669,3e-05,0.66367]
[1779502255406,56.67,75394.25,0.0,0.98669,3e-05,0.66367]
[1779502255473,56.67,75394.25,0.0,0.98669,3e-05,0.66367]
[1779502255577,56.67,75392.47,0.0,0.98664,3e-05,0.66604]
[1779502260612,56.67,75393.45,0.0,0.98667,3e-05,0.66473]
[1779502263740,56.67,75393.31,0.0,0.98666,3e-05,0.66492]
[1779502263972,56.67,75393.31,0.0,0.98666,3e-05,0.66492]
[1779502265188,56.67,75392.43,0.0,0.98663,3e-05,0.66609]
[1779502265225,56.67,75392.43,0.0,0.98663,3e-05,0.66609]
[1779502265191,56.67,75392.48,0.0,0.98664,3e-05,0.66602]
[1779502270682,56.67,75393.5,0.0,0.98667,3e-05,0.66467]
[1779502275717,56.67,75393.06,0.0,0.98665,3e-05,0.66525]
[1779502278369,56.67,75393.38,0.0,0.98666,3e-05,0.66483]
[1779502278472,56.67,75393.38,0.0,0.98666,3e-05,0.66483]
[1779502283773,56.67,75393.98,0.0,0.98668,3e-05,0.66403]
[1779502288808,56.67,75394.09,0.0,0.98669,3e-05,0.66388]
[1779502291828,56.67,75393.2,0.0,0.98677,3e-05,0.65947]
[1779502295770,56.67,75392.99,0.0,0.98676,3e-05,0.65975]
[1779502295974,56.67,75392.99,0.0,0.98676,3e-05,0.65975]
[1779502298369,56.67,75393.58,0.0,0.98678,3e-05,0.65897]
[1779502298477,56.67,75393.58,0.0,0.98678,3e-05,0.65897]
[1779502298888,56.67,75395.27,0.0,0.98683,3e-05,0.65674]
[1779502299893,56.67,75397.25,0.0,0.98689,3e-05,0.65414]
[1779502300635,56.67,75397.25,0.0,0.98689,3e-05,0.65414]
[1779502300723,56.67,75397.25,0.0,0.98689,3e-05,0.65414]
[1779502305935,56.67,75397.7,0.0,0.98691,3e-05,0.65354]
[1779502310182,56.67,75397.91,0.0,0.98691,3e-05,0.65327]
[1779502310230,56.67,75397.91,0.0,0.98691,3e-05,0.65327]
[1779502310283,56.67,75397.91,0.0,0.98691,3e-05,0.65327]
[1779502310472,56.67,75397.91,0.0,0.98691,3e-05,0.65327]
[1779502317013,56.67,75399.89,0.0,0.98697,3e-05,0.65067]
[1779502317730,56.67,75399.89,0.0,0.98697,3e-05,0.65067]
[1779502321043,56.67,75404.6,0.0,0.98711,3e-05,0.64454]
[1779502322050,56.67,75407.95,0.0,0.98722,3e-05,0.6402]
[1779502323921,56.67,75407.82,0.0,0.98721,3e-05,0.64037]
[1779502323976,56.67,75407.82,0.0,0.98721,3e-05,0.64037]
[1779502324067,56.67,75407.86,0.0,0.98721,3e-05,0.64031]
[1779502329103,56.67,75408.94,0.0,0.98725,3e-05,0.63892]
[1779502334204,56.67,75410.1,0.0,0.98728,3e-05,0.63743]
[1779502334305,56.67,75412.12,0.0,0.98734,3e-05,0.63483]
[1779502335726,56.67,75413.27,0.0,0.98737,3e-05,0.63336]
[1779502341187,56.67,75414.35,0.0,0.98741,3e-05,0.63198]
[1779502344208,56.67,75415.98,0.0,0.98745,3e-05,0.6299]
[1779502345123,56.67,75415.98,0.0,0.98745,3e-05,0.6299]
[1779502345726,56.67,75416.84,0.0,0.98748,3e-05,0.6288]
[1779502346221,56.67,75418.66,0.0,0.98753,3e-05,0.62649]
[1779502346914,56.67,75418.66,0.0,0.98753,3e-05,0.62649]
[1779502346977,56.67,75418.66,0.0,0.98753,3e-05,0.62649]
[1779502347229,56.67,75418.34,0.0,0.98752,3e-05,0.62689]
[1779502349243,56.67,75416.05,0.0,0.98746,3e-05,0.62981]
[1779502350250,56.67,75413.76,0.0,0.98739,3e-05,0.63273]
[1779502351257,56.67,75414.27,0.0,0.98751,3e-05,0.62666]
[1779502353724,56.67,75413.99,0.0,0.9875,3e-05,0.62702]
[1779502353757,56.67,75413.99,0.0,0.9875,3e-05,0.62702]
[1779502354278,56.67,75415.3,0.0,0.98754,3e-05,0.62535]
[1779502357722,56.67,75415.07,0.0,0.98753,3e-05,0.62564]
[1779502358306,56.67,75413.73,0.0,0.98749,3e-05,0.62735]
[1779502360600,56.67,75412.58,0.0,0.98746,3e-05,0.62881]
[1779502360725,56.67,75412.58,0.0,0.98746,3e-05,0.62881]
[1779502361328,56.67,75412.56,0.0,0.98746,3e-05,0.62884]
[1779502366363,56.67,75412.34,0.0,0.98745,3e-05,0.62912]
[1779502371397,56.67,75412.32,0.0,0.98745,3e-05,0.62914]
[1779502376433,56.67,75412.16,0.0,0.98745,3e-05,0.62935]
[1779502378144,56.67,75412.16,0.0,0.98745,3e-05,0.62935]
[1779502378225,56.67,75412.16,0.0,0.98745,3e-05,0.62935]
[1779502385496,56.67,75417.6,0.0,0.98761,3e-05,0.62244]
[1779502386503,56.67,75421.26,0.0,0.98771,3e-05,0.61783]
[1779502387553,56.67,75421.26,0.0,0.98771,3e-05,0.61783]
[1779502387723,56.67,75421.26,0.0,0.98771,3e-05,0.61783]
[1779502387798,56.67,75424.65,0.0,0.98781,3e-05,0.61358]
[1779502388956,56.67,75424.65,0.0,0.98781,3e-05,0.61358]
[1779502388974,56.67,75424.65,0.0,0.98781,3e-05,0.61358]
[1779502389005,56.67,75425.15,0.0,0.98783,3e-05,0.61295]
[1779502389532,56.67,75426.81,0.0,0.98787,3e-05,0.61089]
[1779502390537,56.67,75431.87,0.0,0.98802,3e-05,0.60461]
[1779502391544,56.67,75433.43,0.0,0.98806,3e-05,0.60269]
[1779502393075,56.67,75433.43,0.0,0.98806,3e-05,0.60269]
[1779502393224,56.67,75433.43,0.0,0.98806,3e-05,0.60269]
[1779502395572,56.67,75435.39,0.0,0.98812,3e-05,0.60028]
[1779502396579,56.67,75451.81,0.0,0.98857,3e-05,0.58039]
[1779502397586,56.67,75455.25,0.0,0.98867,3e-05,0.5763]
[1779502398593,56.67,75451.07,0.0,0.98855,3e-05,0.58128]
[1779502399711,56.67,75449.08,0.0,0.9885,3e-05,0.58366]
[1779502402305,56.67,75448.12,0.0,0.98847,3e-05,0.58482]
[1779502402476,56.67,75447.04,0.0,0.98844,3e-05,0.58611]
[1779502404080,56.67,75446.45,0.0,0.98843,3e-05,0.58683]
[1779502404229,56.67,75446.45,0.0,0.98843,3e-05,0.58683]
[1779502404328,56.67,75445.17,0.0,0.98839,3e-05,0.58837]
[1779502407657,56.67,75443.69,0.0,0.98835,3e-05,0.59016]
[1779502409186,56.67,75443.69,0.0,0.98835,3e-05,0.59016]
[1779502409224,56.67,75443.69,0.0,0.98835,3e-05,0.59016]
[1779502411685,56.67,75443.15,0.0,0.98843,3e-05,0.58562]
[1779502416722,56.67,75444.08,0.0,0.98846,3e-05,0.5845]
[1779502418289,56.67,75444.08,0.0,0.98846,3e-05,0.5845]
[1779502418472,56.67,75443.88,0.0,0.98845,3e-05,0.58474]
[1779502420164,56.67,75443.45,0.0,0.98844,3e-05,0.58526]
[1779502420224,56.67,75443.45,0.0,0.98844,3e-05,0.58526]
[1779502420264,56.67,75443.14,0.0,0.98843,3e-05,0.58563]
[1779502425784,56.67,75443.55,0.0,0.98844,3e-05,0.58514]
[1779502434848,56.67,75442.71,0.0,0.98842,3e-05,0.58615]
[1779502439534,56.67,75442.1,0.0,0.9884,3e-05,0.58689]
[1779502439724,56.67,75442.1,0.0,0.9884,3e-05,0.58689]
[1779502440889,56.67,75444.37,0.0,0.98847,3e-05,0.58415]
[1779502444075,56.67,75445.37,0.0,0.98849,3e-05,0.58295]
[1779502444225,56.67,75445.37,0.0,0.98849,3e-05,0.58295]
[1779502444326,56.67,75446.45,0.0,0.98852,3e-05,0.58166]
[1779502445146,56.67,75446.45,0.0,0.98852,3e-05,0.58166]
[1779502445225,56.67,75446.45,0.0,0.98852,3e-05,0.58166]
[1779502450046,56.67,75445.58,0.0,0.9885,3e-05,0.5827]
[1779502450222,56.67,75445.58,0.0,0.9885,3e-05,0.5827]
[1779502450246,56.67,75445.35,0.0,0.98849,3e-05,0.58298]
[1779502453043,56.67,75445.56,0.0,0.9885,3e-05,0.58272]
[1779502453224,56.67,75445.56,0.0,0.9885,3e-05,0.58272]
[1779502453983,56.67,75447.69,0.0,0.98856,3e-05,0.58017]
[1779502455997,56.67,75449.48,0.0,0.98861,3e-05,0.57804]
[1779502463047,56.67,75449.76,0.0,0.98861,3e-05,0.5777]
[1779502464814,56.67,75449.99,0.0,0.98862,3e-05,0.57743]
[1779502464973,56.67,75449.99,0.0,0.98862,3e-05,0.57743]
[1779502466269,56.67,75450.03,0.0,0.98862,3e-05,0.57738]
[1779502466292,56.67,75449.99,0.0,0.98862,3e-05,0.57743]
[1779502466475,56.67,75449.99,0.0,0.98862,3e-05,0.57743]
[1779502472110,56.67,75449.4,0.0,0.9887,3e-05,0.573]
[1779502474774,56.67,75450.36,0.0,0.98873,3e-05,0.57186]
[1779502474972,56.67,75450.36,0.0,0.98873,3e-05,0.57186]
[1779502477145,56.67,75452.82,0.0,0.98879,3e-05,0.56896]
[1779502477823,56.67,75452.82,0.0,0.98879,3e-05,0.56896]
[1779502477973,56.67,75452.82,0.0,0.98879,3e-05,0.56896]
[1779502478152,56.67,75454.26,0.0,0.98883,3e-05,0.56727]
[1779502481429,56.67,75454.99,0.0,0.98885,3e-05,0.56641]
[1779502481473,56.67,75454.49,0.0,0.98884,3e-05,0.56699]
[1779502487215,56.67,75454.78,0.0,0.98885,3e-05,0.56665]
[1779502489322,56.67,75454.79,0.0,0.98885,3e-05,0.56664]
[1779502489474,56.67,75454.81,0.0,0.98885,3e-05,0.56662]
[1779502490863,56.67,75454.93,0.0,0.98885,3e-05,0.56648]
[1779502490975,56.67,75454.93,0.0,0.98885,3e-05,0.56648]
[1779502491243,56.67,75455.62,0.0,0.98887,3e-05,0.56567]
[1779502492805,56.67,75454.96,0.0,0.98885,3e-05,0.56644]
[1779502493271,56.67,75416.34,0.0,0.98778,3e-05,0.61328]
[1779502494272,56.67,75374.34,0.0,0.9865,3e-05,0.6677]
[1779502495279,56.67,75368.68,0.0,0.98632,3e-05,0.67533]
[1779502496286,56.67,75370.28,0.0,0.98637,3e-05,0.67316]
[1779502496667,56.67,75370.28,0.0,0.98637,3e-05,0.67316]
[1779502497293,56.67,75375.43,0.0,0.98654,3e-05,0.66625]
[1779502498300,56.67,75380.96,0.0,0.98671,3e-05,0.65888]
[1779502499306,56.67,75388.03,0.0,0.98693,3e-05,0.64956]
[1779502500314,56.67,75390.14,0.0,0.98699,3e-05,0.64679]
[1779502501321,56.67,75390.43,0.0,0.987,3e-05,0.64641]
[1779502502328,56.67,75392.05,0.0,0.98705,3e-05,0.6443]
[1779502505349,56.67,75393.54,0.0,0.9871,3e-05,0.64236]
[1779502509377,56.67,75399.73,0.0,0.98729,3e-05,0.63436]
[1779502510384,56.67,75402.89,0.0,0.98738,3e-05,0.6303]
[1779502511506,56.67,75403.17,0.0,0.98739,3e-05,0.62995]
[1779502511723,56.67,75403.17,0.0,0.98739,3e-05,0.62995]
[1779502515387,56.67,75404.34,0.0,0.98742,3e-05,0.62845]
[1779502515473,56.67,75404.34,0.0,0.98742,3e-05,0.62845]
[1779502515488,56.67,75404.36,0.0,0.98742,3e-05,0.62842]
[1779502518828,56.67,75404.19,0.0,0.98742,3e-05,0.62864]
[1779502518977,56.67,75404.19,0.0,0.98742,3e-05,0.62864]
[1779502528512,56.67,75405.1,0.0,0.98745,3e-05,0.62748]
[1779502530799,56.67,75405.18,0.0,0.98745,3e-05,0.62738]
[1779502531254,56.67,75405.18,0.0,0.98745,3e-05,0.62738]
[1779502531472,56.67,75405.18,0.0,0.98745,3e-05,0.62738]
[1779502531301,56.67,75405.39,0.0,0.98756,3e-05,0.62168]
[1779502534728,56.67,75405.46,0.0,0.98756,3e-05,0.62159]
[1779502541603,56.67,75406.48,0.0,0.98759,3e-05,0.6203]
[1779502545552,56.67,75406.27,0.0,0.98758,3e-05,0.62057]
[1779502548055,56.67,75404.41,0.0,0.98753,3e-05,0.62292]
[1779502548224,56.67,75404.41,0.0,0.98753,3e-05,0.62292]
[1779502548314,56.67,75404.04,0.0,0.98752,3e-05,0.62339]
[1779502550681,56.67,75422.03,0.0,0.98804,3e-05,0.60088]
[1779502551680,56.67,75434.48,0.0,0.98839,3e-05,0.58569]
[1779502552687,56.67,75444.46,0.0,0.98867,3e-05,0.57373]
[1779502554209,56.67,75444.46,0.0,0.98867,3e-05,0.57373]
[1779502554398,56.67,75444.46,0.0,0.98867,3e-05,0.57373]
[1779502554466,56.67,75444.46,0.0,0.98867,3e-05,0.57373]
[1779502559736,56.67,75445.83,0.0,0.9887,3e-05,0.57211]
[1779502560743,56.67,75447.44,0.0,0.98875,3e-05,0.5702]
[1779502564644,56.67,75446.73,0.0,0.98873,3e-05,0.57104]
[1779502564725,56.67,75446.73,0.0,0.98873,3e-05,0.57104]
[1779502564771,56.67,75446.43,0.0,0.98872,3e-05,0.5714]
[1779502566472,56.67,75446.43,0.0,0.98872,3e-05,0.5714]
[1779502569808,56.67,75449.06,0.0,0.98879,3e-05,0.56829]
[1779502572662,56.67,75448.39,0.0,0.98877,3e-05,0.56908]
[1779502572668,56.67,75448.39,0.0,0.98877,3e-05,0.56908]
[1779502572725,56.67,75448.39,0.0,0.98877,3e-05,0.56908]
[1779502572831,56.67,75448.33,0.0,0.98877,3e-05,0.56915]
[1779502575851,56.67,75449.95,0.0,0.98881,3e-05,0.56724]
[1779502580885,56.67,75449.8,0.0,0.98881,3e-05,0.56742]
[1779502583364,56.67,75450.82,0.0,0.98884,3e-05,0.56622]
[1779502583413,56.67,75450.82,0.0,0.98884,3e-05,0.56622]
[1779502583471,56.67,75450.82,0.0,0.98884,3e-05,0.56622]
[1779502583513,56.67,75451.35,0.0,0.98885,3e-05,0.5656]
[1779502584914,56.67,75450.2,0.0,0.98882,3e-05,0.56695]
[1779502585921,56.67,75452.87,0.0,0.98889,3e-05,0.56381]
[1779502590956,56.67,75453.05,0.0,0.9889,3e-05,0.5636]
[1779502591963,56.67,75452.61,0.0,0.98898,3e-05,0.55905]
[1779502593321,56.67,75452.61,0.0,0.98898,3e-05,0.55905]
[1779502593471,56.67,75452.61,0.0,0.98898,3e-05,0.55905]
[1779502593556,56.67,75452.49,0.0,0.98898,3e-05,0.55919]
[1779502599012,56.67,75452.66,0.0,0.98898,3e-05,0.55899]
[1779502604048,56.67,75452.7,0.0,0.98898,3e-05,0.55894]
[1779502607070,56.67,75456.47,0.0,0.98908,3e-05,0.55457]
[1779502608076,56.67,75459.43,0.0,0.98916,3e-05,0.55115]
[1779502609084,56.67,75455.32,0.0,0.98905,3e-05,0.5559]
[1779502609906,56.67,75455.32,0.0,0.98905,3e-05,0.5559]
[1779502609916,56.67,75455.32,0.0,0.98905,3e-05,0.5559]
[1779502609972,56.67,75455.32,0.0,0.98905,3e-05,0.5559]
[1779502610091,56.67,75455.48,0.0,0.98906,3e-05,0.55572]
[1779502615126,56.67,75455.38,0.0,0.98905,3e-05,0.55583]
[1779502620161,56.67,75456.19,0.0,0.98908,3e-05,0.55489]
[1779502625196,56.67,75456.38,0.0,0.98908,3e-05,0.55467]
[1779502627210,56.67,75459.28,0.0,0.98916,3e-05,0.55133]
[1779502628217,56.67,75463.68,0.0,0.98927,3e-05,0.54628]
[1779502629436,56.67,75463.68,0.0,0.98927,3e-05,0.54628]
[1779502629472,56.67,75463.68,0.0,0.98927,3e-05,0.54628]
[1779502629485,56.67,75463.68,0.0,0.98927,3e-05,0.54628]
[1779502629587,56.67,75463.22,0.0,0.98926,3e-05,0.54681]
[1779502629724,56.67,75463.22,0.0,0.98926,3e-05,0.54681]
[1779502633252,56.67,75465.62,0.0,0.98932,3e-05,0.54407]
[1779502636273,56.67,75461.92,0.0,0.98923,3e-05,0.54829]
[1779502637280,56.67,75459.25,0.0,0.98916,3e-05,0.55136]
[1779502637923,56.67,75459.25,0.0,0.98916,3e-05,0.55136]
[1779502637977,56.67,75459.25,0.0,0.98916,3e-05,0.55136]
[1779502638036,56.67,75459.25,0.0,0.98916,3e-05,0.55136]
[1779502638223,56.67,75459.25,0.0,0.98916,3e-05,0.55136]
[1779502638287,56.67,75459.12,0.0,0.98915,3e-05,0.55151]
[1779502643324,56.67,75459.11,0.0,0.98915,3e-05,0.55152]
[1779502645205,56.67,75458.95,0.0,0.98915,3e-05,0.55171]
[1779502645225,56.67,75458.95,0.0,0.98915,3e-05,0.55171]
[1779502645294,56.67,75458.95,0.0,0.98915,3e-05,0.55171]
[1779502645471,56.67,75458.95,0.0,0.98915,3e-05,0.55171]
[1779502645562,56.67,75457.86,0.0,0.98912,3e-05,0.55296]
[1779502646344,56.67,75456.37,0.0,0.98908,3e-05,0.55468]
[1779502651380,56.67,75456.28,0.0,0.98917,3e-05,0.54976]
[1779502657422,56.67,75455.72,0.0,0.98916,3e-05,0.55041]
[1779502665164,56.67,75455.61,0.0,0.98916,3e-05,0.55053]
[1779502665223,56.67,75455.61,0.0,0.98916,3e-05,0.55053]
[1779502665281,56.67,75455.61,0.0,0.98916,3e-05,0.55053]
[1779502665473,56.67,75455.61,0.0,0.98916,3e-05,0.55053]
[1779502665478,56.67,75455.36,0.0,0.98915,3e-05,0.55082]
[1779502669505,56.67,75454.11,0.0,0.98912,3e-05,0.55226]
[1779502671520,56.67,75452.42,0.0,0.98907,3e-05,0.55422]
[1779502672223,56.67,75452.42,0.0,0.98907,3e-05,0.55422]
[1779502672286,56.67,75452.42,0.0,0.98907,3e-05,0.55422]
[1779502672474,56.67,75452.42,0.0,0.98907,3e-05,0.55422]
[1779502672527,56.67,75448.03,0.0,0.98896,3e-05,0.55932]
[1779502677562,56.67,75448.14,0.0,0.98896,3e-05,0.55919]
[1779502682599,56.67,75448.91,0.0,0.98898,3e-05,0.55829]
[1779502682818,56.67,75448.91,0.0,0.98898,3e-05,0.55829]
[1779502682822,56.67,75448.91,0.0,0.98898,3e-05,0.55829]
[1779502682973,56.67,75448.91,0.0,0.98898,3e-05,0.55829]
[1779502683606,56.67,75448.88,0.0,0.98898,3e-05,0.55833]
[1779502684613,56.67,75452.45,0.0,0.98907,3e-05,0.55418]
[1779502685620,56.67,75454.37,0.0,0.98912,3e-05,0.55196]
[1779502689189,56.67,75454.87,0.0,0.98914,3e-05,0.55139]
[1779502689223,56.67,75454.87,0.0,0.98914,3e-05,0.55139]
[1779502695690,56.67,75454.84,0.0,0.98914,3e-05,0.55142]
[1779502697054,56.67,75454.77,0.0,0.98913,3e-05,0.5515]
[1779502697224,56.67,75454.77,0.0,0.98913,3e-05,0.5515]
[1779502697704,56.67,75454.71,0.0,0.98913,3e-05,0.55157]
[1779502699718,56.67,75452.9,0.0,0.98908,3e-05,0.55366]
[1779502703746,56.67,75453.93,0.0,0.98911,3e-05,0.55247]
[1779502707755,56.67,75454.22,0.0,0.98912,3e-05,0.55214]
[1779502707975,56.67,75454.22,0.0,0.98912,3e-05,0.55214]
[1779502708008,56.67,75451.51,0.0,0.98905,3e-05,0.55527]
[1779502708781,56.67,75449.41,0.0,0.98899,3e-05,0.55771]
[1779502711802,56.67,75448.37,0.0,0.98906,3e-05,0.55386]
[1779502716837,56.67,75448.91,0.0,0.98908,3e-05,0.55323]
[1779502721872,56.67,75449.05,0.0,0.98908,3e-05,0.55307]
[1779502722879,56.67,75443.49,0.0,0.98893,3e-05,0.55954]
[1779502723886,56.67,75421.36,0.0,0.98833,3e-05,0.58588]
[1779502724893,56.67,75421.61,0.0,0.98833,3e-05,0.58557]
[1779502726078,56.67,75421.61,0.0,0.98833,3e-05,0.58557]
[1779502726140,56.67,75421.61,0.0,0.98833,3e-05,0.58557]
[1779502726308,56.67,75421.24,0.0,0.98832,3e-05,0.58602]
[1779502726788,56.67,75421.24,0.0,0.98832,3e-05,0.58602]
[1779502727085,56.67,75421.24,0.0,0.98832,3e-05,0.58602]
[1779502727184,56.67,75421.32,0.0,0.98832,3e-05,0.58592]
[1779502728921,56.67,75423.82,0.0,0.98839,3e-05,0.5829]
[1779502730935,56.67,75425.81,0.0,0.98845,3e-05,0.5805]
[1779502734465,56.67,75425.53,0.0,0.98844,3e-05,0.58084]
[1779502734470,56.67,75425.53,0.0,0.98844,3e-05,0.58084]
[1779502734725,56.67,75425.53,0.0,0.98844,3e-05,0.58084]
[1779502734562,56.67,75414.79,0.0,0.98814,3e-05,0.59389]
[1779502734973,56.67,75414.79,0.0,0.98814,3e-05,0.59389]
[1779502735049,56.67,75413.52,0.0,0.9881,3e-05,0.59544]
[1779502735979,56.67,75410.31,0.0,0.98801,3e-05,0.5994]
[1779502737562,56.67,75410.31,0.0,0.98801,3e-05,0.5994]
[1779502737721,56.67,75410.31,0.0,0.98801,3e-05,0.5994]
[1779502739000,56.67,75409.07,0.0,0.98798,3e-05,0.60093]
[1779502742980,56.67,75409.29,0.0,0.98798,3e-05,0.60066]
[1779502743223,56.67,75409.29,0.0,0.98798,3e-05,0.60066]
[1779502749072,56.67,75408.29,0.0,0.98795,3e-05,0.6019]
[1779502752595,56.67,75412.22,0.0,0.98807,3e-05,0.59704]
[1779502752979,56.67,75412.22,0.0,0.98807,3e-05,0.59704]
[1779502753174,56.67,75412.22,0.0,0.98807,3e-05,0.59704]
[1779502753224,56.67,75412.22,0.0,0.98807,3e-05,0.59704]
[1779502753325,56.67,75416.92,0.0,0.9882,3e-05,0.59128]
[1779502754130,56.67,75418.87,0.0,0.98826,3e-05,0.5889]
[1779502755137,56.67,75420.32,0.0,0.9883,3e-05,0.58714]
[1779502756144,56.67,75422.58,0.0,0.98836,3e-05,0.5844]
[1779502759165,56.67,75423.4,0.0,0.98838,3e-05,0.58341]
[1779502759990,56.67,75423.4,0.0,0.98838,3e-05,0.58341]
[1779502760223,56.67,75423.4,0.0,0.98838,3e-05,0.58341]
[1779502760693,56.67,75423.4,0.0,0.98838,3e-05,0.58341]
[1779502760720,56.67,75423.4,0.0,0.98838,3e-05,0.58341]
[1779502760307,56.67,75424.95,0.0,0.98843,3e-05,0.58154]
[1779502761180,56.67,75426.57,0.0,0.98847,3e-05,0.57959]
[1779502763194,56.67,75425.09,0.0,0.98843,3e-05,0.58137]
[1779502767221,56.67,75424.22,0.0,0.98841,3e-05,0.58242]
[1779502769236,56.67,75423.39,0.0,0.98838,3e-05,0.58342]
[1779502771250,56.67,75423.2,0.0,0.98848,3e-05,0.57842]
[1779502772979,56.67,75423.55,0.0,0.98849,3e-05,0.578]
[1779502773264,56.67,75424.53,0.0,0.98851,3e-05,0.57683]
[1779502783693,56.67,75424.24,0.0,0.98851,3e-05,0.57717]
[1779502783952,56.67,75424.21,0.0,0.98851,3e-05,0.57721]
[1779502783971,56.67,75424.21,0.0,0.98851,3e-05,0.57721]
[1779502784343,56.67,75423.43,0.0,0.98848,3e-05,0.57815]
[1779502790385,56.67,75423.63,0.0,0.98849,3e-05,0.57791]
[1779502797433,56.67,75423.53,0.0,0.98849,3e-05,0.57803]
[1779502798583,56.67,75423.53,0.0,0.98849,3e-05,0.57803]
[1779502798722,56.67,75423.53,0.0,0.98849,3e-05,0.57803]
[1779502798728,56.67,75424.41,0.0,0.98851,3e-05,0.57697]
[1779502799448,56.67,75425.27,0.0,0.98853,3e-05,0.57594]
[1779502800977,56.67,75425.19,0.0,0.98853,3e-05,0.57604]
[1779502801462,56.67,75425.23,0.0,0.98853,3e-05,0.57599]
[1779502806497,56.67,75424.7,0.0,0.98852,3e-05,0.57662]
[1779502810981,56.67,75423.61,0.0,0.98849,3e-05,0.57793]
[1779502816569,56.67,75424.7,0.0,0.98852,3e-05,0.57662]
[1779502820597,56.67,75426.32,0.0,0.98856,3e-05,0.57468]
[1779502821048,56.67,75426.32,0.0,0.98856,3e-05,0.57468]
[1779502821222,56.67,75426.32,0.0,0.98856,3e-05,0.57468]
[1779502822611,56.67,75430.25,0.0,0.98867,3e-05,0.57]
[1779502823173,56.67,75430.25,0.0,0.98867,3e-05,0.57]
[1779502823225,56.67,75430.25,0.0,0.98867,3e-05,0.57]
[1779502823618,56.67,75431.12,0.0,0.9887,3e-05,0.56897]
[1779502824625,56.67,75432.65,0.0,0.98874,3e-05,0.56716]
[1779502825632,56.67,75434.14,0.0,0.98878,3e-05,0.5654]
[1779502826279,56.67,75434.14,0.0,0.98878,3e-05,0.5654]
[1779502826474,56.67,75434.14,0.0,0.98878,3e-05,0.5654]
[1779502831674,56.67,75431.47,0.0,0.9888,3e-05,0.56341]
[1779502832681,56.67,75429.29,0.0,0.98874,3e-05,0.56598]
[1779502832983,56.67,75429.29,0.0,0.98874,3e-05,0.56598]
[1779502833226,56.67,75429.29,0.0,0.98874,3e-05,0.56598]
[1779502836100,56.67,75428.42,0.0,0.98872,3e-05,0.56701]
[1779502836225,56.67,75428.42,0.0,0.98872,3e-05,0.56701]
[1779502836709,56.67,75427.86,0.0,0.98871,3e-05,0.56767]
[1779502841357,56.67,75427.46,0.0,0.98869,3e-05,0.56815]
[1779502841471,56.67,75427.46,0.0,0.98869,3e-05,0.56815]
[1779502846782,56.67,75424.31,0.0,0.98861,3e-05,0.57189]
[1779502847789,56.67,75422.52,0.0,0.98856,3e-05,0.57403]
[1779502848902,56.67,75422.52,0.0,0.98856,3e-05,0.57403]
[1779502848973,56.67,75422.52,0.0,0.98856,3e-05,0.57403]
[1779502850663,56.67,75422.73,0.0,0.98856,3e-05,0.57378]
[1779502850733,56.67,75422.73,0.0,0.98856,3e-05,0.57378]
[1779502850763,56.67,75422.73,0.0,0.98856,3e-05,0.57378]
[1779502852812,56.67,75421.58,0.0,0.98853,3e-05,0.57515]
[1779502852973,56.67,75421.5,0.0,0.98853,3e-05,0.57525]
[1779502853832,56.67,75418.54,0.0,0.98845,3e-05,0.5788]
[1779502854839,56.67,75416.13,0.0,0.98838,3e-05,0.58171]
[1779502860881,56.67,75415.06,0.0,0.98835,3e-05,0.583]
[1779502866923,56.67,75412.74,0.0,0.98829,3e-05,0.58582]
[1779502869212,56.67,75412.93,0.0,0.98829,3e-05,0.58559]
[1779502869224,56.67,75412.93,0.0,0.98829,3e-05,0.58559]
[1779502871810,56.67,75412.84,0.0,0.98829,3e-05,0.5857]
[1779502871825,56.67,75412.84,0.0,0.98829,3e-05,0.5857]
[1779502871975,56.67,75412.84,0.0,0.98829,3e-05,0.5857]
[1779502878000,56.67,75413.1,0.0,0.9883,3e-05,0.58538]
[1779502883036,56.67,75413.25,0.0,0.9883,3e-05,0.5852]
[1779502890109,56.67,75412.54,0.0,0.98828,3e-05,0.58606]
[1779502891265,56.67,75412.54,0.0,0.98828,3e-05,0.58606]
[1779502891474,56.67,75412.54,0.0,0.98828,3e-05,0.58606]
[1779502891538,56.67,75410.73,0.0,0.98833,3e-05,0.58299]
[1779502897431,56.67,75409.5,0.0,0.9883,3e-05,0.58448]
[1779502897473,56.67,75409.5,0.0,0.9883,3e-05,0.58448]
[1779502897482,56.67,75409.28,0.0,0.98829,3e-05,0.58475]
[1779502904207,56.67,75409.31,0.0,0.98829,3e-05,0.58471]
[1779502905501,56.67,75409.31,0.0,0.98829,3e-05,0.58471]
[1779502905724,56.67,75409.31,0.0,0.98829,3e-05,0.58471]
[1779502910249,56.67,75407.46,0.0,0.98824,3e-05,0.58696]
[1779502912156,56.67,75407.31,0.0,0.98823,3e-05,0.58714]
[1779502912220,56.67,75407.31,0.0,0.98823,3e-05,0.58714]
[1779502912263,56.67,75405.01,0.0,0.98817,3e-05,0.58995]
[1779502913270,56.67,75402.85,0.0,0.98811,3e-05,0.5926]
[1779502915038,56.67,75402.62,0.0,0.9881,3e-05,0.59288]
[1779502915224,56.67,75402.62,0.0,0.9881,3e-05,0.59288]
[1779502915284,56.67,75403.15,0.0,0.98812,3e-05,0.59223]
[1779502918305,56.67,75397.25,0.0,0.98795,3e-05,0.59951]
[1779502919312,56.67,75395.57,0.0,0.9879,3e-05,0.6016]
[1779502920014,56.67,75395.57,0.0,0.9879,3e-05,0.6016]
[1779502920223,56.67,75395.57,0.0,0.9879,3e-05,0.6016]
[1779502920318,56.67,75393.93,0.0,0.98785,3e-05,0.60364]
[1779502925170,56.67,75393.72,0.0,0.98784,3e-05,0.6039]
[1779502925223,56.67,75393.72,0.0,0.98784,3e-05,0.6039]
[1779502925354,56.67,75394.13,0.0,0.98786,3e-05,0.60339]
[1779502929382,56.67,75397.27,0.0,0.98795,3e-05,0.59949]
[1779502930641,56.67,75397.27,0.0,0.98795,3e-05,0.59949]
[1779502930720,56.67,75397.27,0.0,0.98795,3e-05,0.59949]
[1779502931396,56.67,75395.14,0.0,0.98788,3e-05,0.60213]
[1779502932403,56.67,75393.13,0.0,0.98783,3e-05,0.60464]
[1779502935426,56.67,75395.06,0.0,0.98788,3e-05,0.60223]
[1779502936131,56.67,75395.06,0.0,0.98788,3e-05,0.60223]
[1779502936223,56.67,75395.06,0.0,0.98788,3e-05,0.60223]
[1779502936433,56.67,75396.47,0.0,0.98792,3e-05,0.60048]
[1779502937440,56.67,75399.71,0.0,0.98802,3e-05,0.59647]
[1779502938947,56.67,75399.71,0.0,0.98802,3e-05,0.59647]
[1779502938979,56.67,75400.7,0.0,0.98805,3e-05,0.59525]
[1779502939454,56.67,75401.47,0.0,0.98807,3e-05,0.5943]
[1779502943410,56.67,75401.68,0.0,0.98807,3e-05,0.59404]
[1779502943473,56.67,75401.68,0.0,0.98807,3e-05,0.59404]
[1779502946511,56.67,75396.64,0.0,0.98793,3e-05,0.60027]
[1779502947501,56.67,75396.64,0.0,0.98793,3e-05,0.60027]
[1779502947671,56.67,75396.64,0.0,0.98793,3e-05,0.60027]
[1779502947720,56.67,75396.64,0.0,0.98793,3e-05,0.60027]
[1779502947821,56.67,75394.84,0.0,0.98788,3e-05,0.60251]
[1779502948525,56.67,75393.17,0.0,0.98783,3e-05,0.60459]
[1779502951546,56.67,75394.34,0.0,0.98797,3e-05,0.59775]
[1779502953640,56.67,75394.23,0.0,0.98796,3e-05,0.59788]
[1779502953721,56.67,75394.23,0.0,0.98796,3e-05,0.59788]
[1779502957221,56.67,75394.91,0.0,0.98798,3e-05,0.59704]
[1779502957472,56.67,75394.91,0.0,0.98798,3e-05,0.59704]
[1779502957589,56.67,75395.04,0.0,0.98799,3e-05,0.59688]
[1779502960215,56.67,75395.04,0.0,0.98799,3e-05,0.59688]
[1779502965645,56.67,75395.24,0.0,0.98799,3e-05,0.59663]
[1779502970680,56.67,75399.62,0.0,0.98812,3e-05,0.59124]
[1779502971688,56.67,75401.06,0.0,0.98816,3e-05,0.58947]
[1779502973454,56.67,75401.12,0.0,0.98816,3e-05,0.5894]
[1779502973473,56.67,75401.12,0.0,0.98816,3e-05,0.5894]
[1779502973702,56.67,75400.78,0.0,0.98815,3e-05,0.58981]
[1779502980751,56.67,75400.53,0.0,0.98814,3e-05,0.59012]
[1779502984779,56.67,75402.33,0.0,0.9882,3e-05,0.58792]
[1779502987800,56.67,75404.94,0.0,0.98827,3e-05,0.58474]
[1779502988807,56.67,75406.51,0.0,0.98831,3e-05,0.58283]
[1779502993841,56.67,75406.4,0.0,0.98831,3e-05,0.58296]
[1779503002905,56.67,75406.77,0.0,0.98832,3e-05,0.58251]
[1779503008949,56.67,75406.33,0.0,0.98831,3e-05,0.58305]
[1779503010972,56.67,75406.65,0.0,0.98832,3e-05,0.58266]
[1779503011971,56.67,75406.76,0.0,0.98842,3e-05,0.57725]
[1779503017682,56.67,75406.83,0.0,0.98842,3e-05,0.57717]
[1779503021034,56.67,75414.44,0.0,0.98864,3e-05,0.56806]
[1779503022041,56.67,75421.72,0.0,0.98884,3e-05,0.55945]
[1779503023048,56.67,75419.96,0.0,0.98879,3e-05,0.56152]
[1779503024917,56.67,75419.96,0.0,0.98879,3e-05,0.56152]
[1779503024978,56.67,75419.96,0.0,0.98879,3e-05,0.56152]
[1779503025027,56.67,75419.9,0.0,0.98879,3e-05,0.56159]
[1779503026069,56.67,75421.78,0.0,0.98884,3e-05,0.55938]
[1779503031003,56.67,75421.65,0.0,0.98883,3e-05,0.55953]
[1779503030097,56.67,75417.86,0.0,0.98873,3e-05,0.564]
[1779503031104,56.67,75416.39,0.0,0.98869,3e-05,0.56574]
[1779503033118,56.67,75417.62,0.0,0.98872,3e-05,0.56428]
[1779503036749,56.67,75418.56,0.0,0.98875,3e-05,0.56317]
[1779503036975,56.67,75418.56,0.0,0.98875,3e-05,0.56317]
[1779503037024,56.67,75418.21,0.0,0.98874,3e-05,0.56358]
[1779503042182,56.67,75416.45,0.0,0.98869,3e-05,0.56567]
[1779503049231,56.67,75417.11,0.0,0.98871,3e-05,0.56489]
[1779503056281,56.67,75417.44,0.0,0.98872,3e-05,0.56449]
[1779503059302,56.67,75418.86,0.0,0.98876,3e-05,0.56282]
[1779503064337,56.67,75418.83,0.0,0.98876,3e-05,0.56285]
[1779503071386,56.67,75419.86,0.0,0.98888,3e-05,0.55648]
[1779503072393,56.67,75423.89,0.0,0.98899,3e-05,0.55178]
[1779503073400,56.67,75425.37,0.0,0.98903,3e-05,0.55006]
[1779503077428,56.67,75419.1,0.0,0.98886,3e-05,0.55737]
[1779503082462,56.67,75420.68,0.0,0.98891,3e-05,0.55552]
[1779503088504,56.67,75420.67,0.0,0.98891,3e-05,0.55553]
[1779503099583,56.67,75420.58,0.0,0.9889,3e-05,0.55564]
[1779503104617,56.67,75420.04,0.0,0.98889,3e-05,0.55627]
[1779503111667,56.67,75420.39,0.0,0.9889,3e-05,0.55586]
[1779503114688,56.67,75425.44,0.0,0.98903,3e-05,0.54997]
[1779503115694,56.67,75427.87,0.0,0.9891,3e-05,0.54716]
[1779503116702,56.67,75430.97,0.0,0.98918,3e-05,0.54359]
[1779503121737,56.67,75427.86,0.0,0.9891,3e-05,0.54717]
[1779503123751,56.67,75426.48,0.0,0.98906,3e-05,0.54877]
[1779503128785,56.67,75423.4,0.0,0.98898,3e-05,0.55235]
[1779503131827,56.67,75420.14,0.0,0.98899,3e-05,0.55102]
[1779503133841,56.67,75421.44,0.0,0.98903,3e-05,0.54951]
[1779503138876,56.67,75421.4,0.0,0.98902,3e-05,0.54955]
[1779503141896,56.67,75423.54,0.0,0.98908,3e-05,0.54707]
[1779503144917,56.67,75425.7,0.0,0.98914,3e-05,0.54458]
[1779503146932,56.67,75426.94,0.0,0.98917,3e-05,0.54315]
[1779503153079,56.67,75427.13,0.0,0.98918,3e-05,0.54293]
[1779503158012,56.67,75425.52,0.0,0.98913,3e-05,0.54479]
[1779503164055,56.67,75424.72,0.0,0.98911,3e-05,0.54571]
[1779503165062,56.67,75416.06,0.0,0.98888,3e-05,0.55578]
[1779503166069,56.67,75412.62,0.0,0.98879,3e-05,0.55983]
[1779503167076,56.67,75413.93,0.0,0.98882,3e-05,0.55829]
[1779503172111,56.67,75415.47,0.0,0.98886,3e-05,0.55648]
[1779503174125,56.67,75419.38,0.0,0.98897,3e-05,0.5519]
[1779503179160,56.67,75420.82,0.0,0.98901,3e-05,0.55023]
[1779503180167,56.67,75423.36,0.0,0.98908,3e-05,0.54728]
[1779503186209,56.67,75423.81,0.0,0.98909,3e-05,0.54676]
[1779503191244,56.67,75424.11,0.0,0.98919,3e-05,0.54133]
[1779503196279,56.67,75424.42,0.0,0.9892,3e-05,0.54097]
[1779503202320,56.67,75424.24,0.0,0.9892,3e-05,0.54118]
[1779503207356,56.67,75424.45,0.0,0.9892,3e-05,0.54094]
[1779503208363,56.67,75426.3,0.0,0.98925,3e-05,0.53882]
[1779503209370,56.67,75429.66,0.0,0.98934,3e-05,0.53499]
[1779503214405,56.67,75430.81,0.0,0.98937,3e-05,0.53368]
[1779503219441,56.67,75428.9,0.0,0.98932,3e-05,0.53585]
[1779503220448,56.67,75423.14,0.0,0.98917,3e-05,0.54245]
[1779503222462,56.67,75421.01,0.0,0.98911,3e-05,0.5449]
[1779503223469,56.67,75418.89,0.0,0.98906,3e-05,0.54735]
[1779503227497,56.67,75417.65,0.0,0.98902,3e-05,0.54879]
[1779503230518,56.67,75419.17,0.0,0.98906,3e-05,0.54703]
[1779503235553,56.67,75418.04,0.0,0.98903,3e-05,0.54834]
[1779503237567,56.67,75416.19,0.0,0.98898,3e-05,0.55049]
[1779503238574,56.67,75414.4,0.0,0.98893,3e-05,0.55258]
[1779503242601,56.67,75412.29,0.0,0.98888,3e-05,0.55505]
[1779503243609,56.67,75410.77,0.0,0.98884,3e-05,0.55683]
[1779503248644,56.67,75410.28,0.0,0.98882,3e-05,0.55741]
[1779503251745,56.67,75410.28,0.0,0.98882,3e-05,0.55741]
[1779503252114,56.67,75409.87,0.0,0.98891,3e-05,0.55272]
[1779503254974,56.67,75408.9,0.0,0.98889,3e-05,0.55385]
[1779503262742,56.67,75407.94,0.0,0.98886,3e-05,0.55498]
[1779503264684,56.67,75408.43,0.0,0.98887,3e-05,0.5544]
[1779503264723,56.67,75408.43,0.0,0.98887,3e-05,0.5544]
[1779503265539,56.67,75408.49,0.0,0.98887,3e-05,0.55433]
[1779503265722,56.67,75408.49,0.0,0.98887,3e-05,0.55433]
[1779503265763,56.67,75410.29,0.0,0.98892,3e-05,0.55223]
[1779503266769,56.67,75413.0,0.0,0.989,3e-05,0.54907]
[1779503269791,56.67,75410.96,0.0,0.98894,3e-05,0.55144]
[1779503270798,56.67,75409.32,0.0,0.9889,3e-05,0.55336]
[1779503271833,56.67,75409.32,0.0,0.9889,3e-05,0.55336]
[1779503271975,56.67,75409.32,0.0,0.9889,3e-05,0.55336]
[1779503278854,56.67,75407.11,0.0,0.98884,3e-05,0.55595]
[1779503280152,56.67,75407.11,0.0,0.98884,3e-05,0.55595]
[1779503280223,56.67,75407.11,0.0,0.98884,3e-05,0.55595]
[1779503281263,56.67,75406.48,0.0,0.98882,3e-05,0.55669]
[1779503281475,56.67,75406.48,0.0,0.98882,3e-05,0.55669]
[1779503281875,56.67,75405.19,0.0,0.98878,3e-05,0.55821]
[1779503283889,56.67,75403.28,0.0,0.98873,3e-05,0.56047]
[1779503288137,56.67,75404.23,0.0,0.98876,3e-05,0.55935]
[1779503288221,56.67,75404.23,0.0,0.98876,3e-05,0.55935]
[1779503293959,56.67,75404.01,0.0,0.98875,3e-05,0.55961]
[1779503296269,56.67,75404.66,0.0,0.98877,3e-05,0.55884]
[1779503296474,56.67,75404.68,0.0,0.98877,3e-05,0.55882]
[1779503296930,56.67,75404.68,0.0,0.98877,3e-05,0.55882]
[1779503296972,56.67,75404.68,0.0,0.98877,3e-05,0.55882]
[1779503296980,56.67,75404.58,0.0,0.98877,3e-05,0.55893]
[1779503302015,56.67,75404.59,0.0,0.98877,3e-05,0.55892]
[1779503307049,56.67,75404.9,0.0,0.98878,3e-05,0.55856]
[1779503311876,56.67,75404.9,0.0,0.98878,3e-05,0.55856]
[1779503311971,56.67,75404.9,0.0,0.98878,3e-05,0.55856]
[1779503311978,56.67,75404.9,0.0,0.98888,3e-05,0.55337]
[1779503319134,56.67,75404.84,0.0,0.98887,3e-05,0.55344]
[1779503325175,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503326675,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503326719,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503326820,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503329640,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503329720,56.67,75404.72,0.0,0.98887,3e-05,0.55358]
[1779503336253,56.67,75404.19,0.0,0.98886,3e-05,0.5542]
[1779503338267,56.67,75402.41,0.0,0.98881,3e-05,0.55629]
[1779503338765,56.67,75402.41,0.0,0.98881,3e-05,0.55629]
[1779503338976,56.67,75402.41,0.0,0.98881,3e-05,0.55629]
[1779503339274,56.67,75399.59,0.0,0.98873,3e-05,0.55962]
[1779503339993,56.67,75399.59,0.0,0.98873,3e-05,0.55962]
[1779503340227,56.67,75399.59,0.0,0.98873,3e-05,0.55962]
[1779503340280,56.67,75399.71,0.0,0.98873,3e-05,0.55948]
[1779503350284,56.67,75399.71,0.0,0.98873,3e-05,0.55948]
[1779503350476,56.67,75399.71,0.0,0.98873,3e-05,0.55948]
[1779503357331,56.67,75399.99,0.0,0.98874,3e-05,0.55915]
[1779503357473,56.67,75400.8,0.0,0.98876,3e-05,0.55819]
[1779503358279,56.67,75400.8,0.0,0.98876,3e-05,0.55819]
[1779503358383,56.67,75401.36,0.0,0.98878,3e-05,0.55753]
[1779503358482,56.67,75401.36,0.0,0.98878,3e-05,0.55753]
[1779503365365,56.67,75401.23,0.0,0.98878,3e-05,0.55768]
[1779503365474,56.67,75401.13,0.0,0.98877,3e-05,0.5578]
[1779503371501,56.67,75400.58,0.0,0.98886,3e-05,0.55325]
[1779503378549,56.67,75399.45,0.0,0.98883,3e-05,0.55458]
[1779503379845,56.67,75399.45,0.0,0.98883,3e-05,0.55458]
[1779503379972,56.67,75399.45,0.0,0.98883,3e-05,0.55458]
[1779503381787,56.67,75398.69,0.0,0.98881,3e-05,0.55547]
[1779503381975,56.67,75398.69,0.0,0.98881,3e-05,0.55547]
[1779503382074,56.67,75398.56,0.0,0.9888,3e-05,0.55563]
[1779503387613,56.67,75398.26,0.0,0.9888,3e-05,0.55598]
[1779503392648,56.67,75398.43,0.0,0.9888,3e-05,0.55578]
[1779503393504,56.67,75398.43,0.0,0.9888,3e-05,0.55578]
[1779503393723,56.67,75398.43,0.0,0.9888,3e-05,0.55578]
[1779503401048,56.67,75397.52,0.0,0.98877,3e-05,0.55685]
[1779503401253,56.67,75397.52,0.0,0.98877,3e-05,0.55685]
[1779503401283,56.67,75400.55,0.0,0.98886,3e-05,0.55329]
[1779503401711,56.67,75402.52,0.0,0.98891,3e-05,0.55098]
[1779503403374,56.67,75402.52,0.0,0.98891,3e-05,0.55098]
[1779503402718,56.67,75405.54,0.0,0.98899,3e-05,0.54746]
[1779503403473,56.67,75405.54,0.0,0.98899,3e-05,0.54746]
[1779503403726,56.67,75405.65,0.0,0.989,3e-05,0.54733]
[1779503405343,56.67,75405.65,0.0,0.989,3e-05,0.54733]
[1779503404734,56.67,75404.32,0.0,0.98896,3e-05,0.54888]
[1779503405472,56.67,75404.32,0.0,0.98896,3e-05,0.54888]
[1779503405740,56.67,75402.25,0.0,0.9889,3e-05,0.5513]
[1779503406747,56.67,75400.66,0.0,0.98886,3e-05,0.55316]
[1779503412789,56.67,75400.98,0.0,0.98887,3e-05,0.55278]
[1779503417265,56.67,75400.59,0.0,0.98886,3e-05,0.55324]
[1779503417272,56.67,75400.59,0.0,0.98886,3e-05,0.55324]
[1779503417367,56.67,75400.67,0.0,0.98886,3e-05,0.55315]
[1779503417470,56.67,75400.67,0.0,0.98886,3e-05,0.55315]
[1779503422571,56.67,75400.43,0.0,0.98885,3e-05,0.55343]
[1779503422875,56.67,75400.43,0.0,0.98885,3e-05,0.55343]
[1779503422974,56.67,75400.43,0.0,0.98885,3e-05,0.55343]
[1779503423191,56.67,75401.21,0.0,0.98888,3e-05,0.55251]
[1779503424874,56.67,75397.77,0.0,0.98878,3e-05,0.55656]
[1779503426888,56.67,75396.37,0.0,0.98874,3e-05,0.55821]
[1779503431923,56.67,75396.4,0.0,0.98885,3e-05,0.55296]
[1779503433937,56.67,75395.24,0.0,0.98881,3e-05,0.55433]
[1779503438971,56.67,75395.35,0.0,0.98882,3e-05,0.5542]
[1779503444010,56.67,75394.12,0.0,0.98878,3e-05,0.55565]
[1779503447029,56.67,75392.64,0.0,0.98874,3e-05,0.5574]
[1779503452064,56.67,75393.08,0.0,0.98875,3e-05,0.55688]
[1779503455085,56.67,75388.87,0.0,0.98864,3e-05,0.56187]
[1779503458106,56.67,75387.05,0.0,0.98859,3e-05,0.56404]
[1779503464152,56.67,75386.04,0.0,0.98856,3e-05,0.56524]
[1779503469187,56.67,75386.04,0.0,0.98856,3e-05,0.56524]
[1779503474222,56.67,75385.51,0.0,0.98854,3e-05,0.56588]
[1779503476236,56.67,75384.1,0.0,0.9885,3e-05,0.56757]
[1779503484292,56.67,75384.26,0.0,0.98851,3e-05,0.56737]
[1779503487313,56.67,75387.35,0.0,0.98859,3e-05,0.56368]
[1779503488319,56.67,75390.71,0.0,0.98869,3e-05,0.55968]
[1779503489327,56.67,75395.38,0.0,0.98882,3e-05,0.55416]
[1779503490334,56.67,75397.62,0.0,0.98888,3e-05,0.55153]
[1779503491341,56.67,75398.4,0.0,0.989,3e-05,0.54544]
[1779503496376,56.67,75398.67,0.0,0.98901,3e-05,0.54513]
[1779503501412,56.67,75395.91,0.0,0.98893,3e-05,0.54835]
[1779503509471,56.67,75396.09,0.0,0.98894,3e-05,0.54814]
[1779503515512,56.67,75395.91,0.0,0.98893,3e-05,0.54835]
[1779503520548,56.67,75395.85,0.0,0.98893,3e-05,0.54842]
[1779503521555,56.67,75398.92,0.0,0.98901,3e-05,0.54484]
[1779503522562,56.67,75401.73,0.0,0.98909,3e-05,0.54158]
[1779503524575,56.67,75403.82,0.0,0.98915,3e-05,0.53917]
[1779503530617,56.67,75403.56,0.0,0.98914,3e-05,0.53947]
[1779503533638,56.67,75405.35,0.0,0.98919,3e-05,0.53741]
[1779503534976,56.67,75405.35,0.0,0.98919,3e-05,0.53741]
[1779503535028,56.67,75407.01,0.0,0.98923,3e-05,0.5355]
[1779503536660,56.67,75408.78,0.0,0.98928,3e-05,0.53348]
[1779503541355,56.67,75408.1,0.0,0.98926,3e-05,0.53426]
[1779503541470,56.67,75408.1,0.0,0.98926,3e-05,0.53426]
[1779503541571,56.67,75408.1,0.0,0.98926,3e-05,0.53426]
[1779503544716,56.67,75409.54,0.0,0.9893,3e-05,0.53261]
[1779503545723,56.67,75411.28,0.0,0.98935,3e-05,0.53063]
[1779503551765,56.67,75410.14,0.0,0.98941,3e-05,0.52686]
[1779503556800,56.67,75409.96,0.0,0.98941,3e-05,0.52706]
[1779503561834,56.67,75409.8,0.0,0.9894,3e-05,0.52724]
[1779503562973,56.67,75409.8,0.0,0.9894,3e-05,0.52724]
[1779503563009,56.67,75406.32,0.0,0.98931,3e-05,0.5312]
[1779503568885,56.67,75406.35,0.0,0.98931,3e-05,0.53116]
[1779503570082,56.67,75406.35,0.0,0.98931,3e-05,0.53116]
[1779503570225,56.67,75406.35,0.0,0.98931,3e-05,0.53116]
[1779503570324,56.67,75406.35,0.0,0.98931,3e-05,0.53116]
[1779503570471,56.67,75406.35,0.0,0.98931,3e-05,0.53116]
[1779503570572,56.67,75405.88,0.0,0.9893,3e-05,0.5317]
[1779503575935,56.67,75405.48,0.0,0.98929,3e-05,0.53216]
[1779503580539,56.67,75406.38,0.0,0.98931,3e-05,0.53113]
[1779503580721,56.67,75405.62,0.0,0.98929,3e-05,0.532]
[1779503585516,56.67,75405.3,0.0,0.98929,3e-05,0.53236]
[1779503585576,56.67,75405.56,0.0,0.98929,3e-05,0.53206]
[1779503585725,56.67,75405.56,0.0,0.98929,3e-05,0.53206]
[1779503593054,56.67,75405.57,0.0,0.98929,3e-05,0.53205]
[1779503598089,56.67,75405.56,0.0,0.98929,3e-05,0.53206]
[1779503602118,56.67,75410.2,0.0,0.98942,3e-05,0.52679]
[1779503602801,56.67,75410.2,0.0,0.98942,3e-05,0.52679]
[1779503602971,56.67,75410.2,0.0,0.98942,3e-05,0.52679]
[1779503603125,56.67,75411.61,0.0,0.98945,3e-05,0.5252]
[1779503607153,56.67,75412.75,0.0,0.98948,3e-05,0.52391]
[1779503613444,56.67,75412.78,0.0,0.98948,3e-05,0.52388]
[1779503613470,56.67,75412.78,0.0,0.98948,3e-05,0.52388]
[1779503613502,56.67,75412.78,0.0,0.98948,3e-05,0.52388]
[1779503613570,56.67,75412.78,0.0,0.98958,3e-05,0.51885]
[1779503613722,56.67,75412.78,0.0,0.98958,3e-05,0.51885]
[1779503616216,56.67,75410.58,0.0,0.98952,3e-05,0.52131]
[1779503617223,56.67,75408.26,0.0,0.98946,3e-05,0.52393]
[1779503618532,56.67,75408.26,0.0,0.98946,3e-05,0.52393]
[1779503618568,56.67,75406.94,0.0,0.98943,3e-05,0.52542]
[1779503618724,56.67,75406.94,0.0,0.98943,3e-05,0.52542]
[1779503624272,56.67,75404.77,0.0,0.98937,3e-05,0.52788]
[1779503625624,56.67,75404.77,0.0,0.98937,3e-05,0.52788]
[1779503625722,56.67,75403.91,0.0,0.98935,3e-05,0.52885]
[1779503626290,56.67,75403.91,0.0,0.98935,3e-05,0.52885]
[1779503626473,56.67,75403.91,0.0,0.98935,3e-05,0.52885]
[1779503626507,56.67,75403.87,0.0,0.98935,3e-05,0.5289]
[1779503628300,56.67,75402.45,0.0,0.98931,3e-05,0.53052]
[1779503633335,56.67,75402.6,0.0,0.98931,3e-05,0.53035]
[1779503637363,56.67,75404.12,0.0,0.98935,3e-05,0.52862]
[1779503638370,56.67,75405.58,0.0,0.98939,3e-05,0.52696]
[1779503639649,56.67,75405.58,0.0,0.98939,3e-05,0.52696]
[1779503639723,56.67,75405.91,0.0,0.9894,3e-05,0.52658]
[1779503648440,56.67,75405.45,0.0,0.98939,3e-05,0.52711]
[1779503649447,56.67,75403.75,0.0,0.98934,3e-05,0.52904]
[1779503650660,56.67,75403.75,0.0,0.98934,3e-05,0.52904]
[1779503650720,56.67,75402.87,0.0,0.98932,3e-05,0.53004]
[1779503651460,56.67,75402.87,0.0,0.98932,3e-05,0.53004]
[1779503651471,56.67,75402.87,0.0,0.98932,3e-05,0.53004]
[1779503651561,56.67,75403.47,0.0,0.98934,3e-05,0.52936]
[1779503652468,56.67,75404.68,0.0,0.98937,3e-05,0.52798]
[1779503654483,56.67,75408.1,0.0,0.98946,3e-05,0.52411]
[1779503654969,56.67,75408.1,0.0,0.98946,3e-05,0.52411]
[1779503655226,56.67,75408.1,0.0,0.98946,3e-05,0.52411]
[1779503660525,56.67,75406.82,0.0,0.98942,3e-05,0.52555]
[1779503662042,56.67,75407.38,0.0,0.98944,3e-05,0.52492]
[1779503662223,56.67,75407.38,0.0,0.98944,3e-05,0.52492]
[1779503663060,56.67,75408.07,0.0,0.98946,3e-05,0.52414]
[1779503663221,56.67,75408.07,0.0,0.98946,3e-05,0.52414]
[1779503663547,56.67,75407.11,0.0,0.98943,3e-05,0.52523]
[1779503668582,56.67,75406.65,0.0,0.98942,3e-05,0.52575]
[1779503671603,56.67,75406.78,0.0,0.98952,3e-05,0.52055]
[1779503676638,56.67,75407.06,0.0,0.98953,3e-05,0.52023]
[1779503677243,56.67,75407.06,0.0,0.98953,3e-05,0.52023]
[1779503677472,56.67,75407.06,0.0,0.98953,3e-05,0.52023]
[1779503684693,56.67,75406.93,0.0,0.98953,3e-05,0.52038]
[1779503686717,56.67,75405.75,0.0,0.98949,3e-05,0.5217]
[1779503686948,56.67,75405.75,0.0,0.98949,3e-05,0.5217]
[1779503686979,56.67,75405.75,0.0,0.98949,3e-05,0.5217]
[1779503687724,56.67,75404.57,0.0,0.98946,3e-05,0.52303]
[1779503688456,56.67,75404.57,0.0,0.98946,3e-05,0.52303]
[1779503688471,56.67,75404.57,0.0,0.98946,3e-05,0.52303]
[1779503688731,56.67,75397.89,0.0,0.98929,3e-05,0.53062]
[1779503689738,56.67,75395.16,0.0,0.98921,3e-05,0.53374]
[1779503694773,56.67,75394.79,0.0,0.9892,3e-05,0.53417]
[1779503698626,56.67,75394.78,0.0,0.9892,3e-05,0.53418]
[1779503698722,56.67,75394.78,0.0,0.9892,3e-05,0.53418]
[1779503698723,56.67,75394.75,0.0,0.9892,3e-05,0.53421]
[1779503698971,56.67,75394.75,0.0,0.9892,3e-05,0.53421]
[1779503704844,56.67,75394.58,0.0,0.9892,3e-05,0.53441]
[1779503710886,56.67,75394.73,0.0,0.9892,3e-05,0.53423]
[1779503714656,56.67,75394.73,0.0,0.9892,3e-05,0.53423]
[1779503714720,56.67,75394.73,0.0,0.9892,3e-05,0.53423]
[1779503719949,56.67,75393.92,0.0,0.98918,3e-05,0.53516]
[1779503724803,56.67,75393.92,0.0,0.98918,3e-05,0.53516]
[1779503724862,56.67,75393.92,0.0,0.98918,3e-05,0.53516]
[1779503724971,56.67,75393.92,0.0,0.98918,3e-05,0.53516]
[1779503724984,56.67,75393.95,0.0,0.98918,3e-05,0.53513]
[1779503732034,56.67,75393.86,0.0,0.98928,3e-05,0.5301]
[1779503736276,56.67,75393.35,0.0,0.98927,3e-05,0.53069]
[1779503736482,56.67,75393.35,0.0,0.98927,3e-05,0.53069]
[1779503737420,56.67,75393.38,0.0,0.98927,3e-05,0.53065]
[1779503737473,56.67,75393.38,0.0,0.98927,3e-05,0.53065]
[1779503737573,56.67,75392.98,0.0,0.98926,3e-05,0.53111]
[1779503746717,56.67,75392.87,0.0,0.98925,3e-05,0.53124]
[1779503753181,56.67,75392.92,0.0,0.98925,3e-05,0.53118]
[1779503760536,56.67,75392.92,0.0,0.98925,3e-05,0.53118]
[1779503760722,56.67,75392.92,0.0,0.98925,3e-05,0.53118]
[1779503760803,56.67,75393.76,0.0,0.98928,3e-05,0.53022]
[1779503766272,56.67,75393.1,0.0,0.98926,3e-05,0.53097]
[1779503772314,56.67,75393.37,0.0,0.98927,3e-05,0.53066]
[1779503776342,56.67,75394.92,0.0,0.98931,3e-05,0.52889]
[1779503779363,56.67,75395.97,0.0,0.98934,3e-05,0.5277]
[1779503785405,56.67,75397.02,0.0,0.98936,3e-05,0.5265]
[1779503790440,56.67,75396.72,0.0,0.98936,3e-05,0.52685]
[1779503793461,56.67,75396.79,0.0,0.98946,3e-05,0.52168]
[1779503798495,56.67,75395.59,0.0,0.98942,3e-05,0.52303]
[1779503800500,56.67,75396.03,0.0,0.98944,3e-05,0.52254]
[1779503800511,56.67,75419.01,0.0,0.99003,3e-05,0.49708]
[1779503801518,56.67,75433.67,0.0,0.99039,2e-05,0.48138]
[1779503802525,56.67,75426.19,0.0,0.99021,2e-05,0.48934]
[1779503803840,56.67,75426.19,0.0,0.99021,2e-05,0.48934]
[1779503803532,56.67,75423.02,0.0,0.99013,2e-05,0.49274]
[1779503804539,56.67,75420.84,0.0,0.99007,2e-05,0.4951]
[1779503805546,56.67,75419.66,0.0,0.99004,3e-05,0.49638]
[1779503806553,56.67,75418.3,0.0,0.99001,3e-05,0.49785]
[1779503810581,56.67,75417.24,0.0,0.98998,3e-05,0.499]
[1779503814609,56.67,75415.99,0.0,0.98995,3e-05,0.50037]
[1779503819644,56.67,75416.06,0.0,0.98995,3e-05,0.50029]
[1779503821906,56.67,75416.09,0.0,0.98995,3e-05,0.50026]
[1779503825653,56.67,75416.01,0.0,0.98995,3e-05,0.50035]
[1779503825725,56.67,75416.01,0.0,0.98995,3e-05,0.50035]
[1779503825813,56.67,75415.95,0.0,0.98995,3e-05,0.50041]
[1779503830723,56.67,75408.79,0.0,0.98977,3e-05,0.50827]
[1779503831730,56.67,75407.24,0.0,0.98973,3e-05,0.50999]
[1779503832737,56.67,75406.11,0.0,0.9897,3e-05,0.51124]
[1779503837772,56.67,75404.96,0.0,0.98967,3e-05,0.51252]
[1779503842809,56.67,75402.88,0.0,0.98962,3e-05,0.51484]
[1779503850865,56.67,75402.0,0.0,0.98959,3e-05,0.51582]
[1779503851361,56.67,75402.0,0.0,0.98959,3e-05,0.51582]
[1779503851763,56.67,75402.0,0.0,0.98969,3e-05,0.5108]
[1779503851972,56.67,75402.0,0.0,0.98969,3e-05,0.5108]
[1779503860935,56.67,75402.0,0.0,0.98969,3e-05,0.5108]
[1779503863532,56.67,75402.0,0.0,0.98969,3e-05,0.5108]
[1779503863721,56.67,75402.0,0.0,0.98969,3e-05,0.5108]
[1779503863803,56.67,75402.06,0.0,0.98969,3e-05,0.51073]
[1779503864374,56.67,75402.06,0.0,0.98969,3e-05,0.51073]
[1779503864963,56.67,75407.21,0.0,0.98983,3e-05,0.50503]
[1779503865970,56.67,75408.94,0.0,0.98987,3e-05,0.50313]
[1779503867973,56.67,75408.89,0.0,0.98987,3e-05,0.50319]
[1779503868595,56.67,75408.89,0.0,0.98987,3e-05,0.50319]
[1779503868722,56.67,75408.89,0.0,0.98987,3e-05,0.50319]
[1779503868794,56.67,75408.85,0.0,0.98987,3e-05,0.50323]
[1779503872013,56.67,75407.72,0.0,0.98984,3e-05,0.50447]
[1779503877273,56.67,75407.9,0.0,0.98984,3e-05,0.50427]
[1779503877779,56.67,75406.87,0.0,0.98982,3e-05,0.50541]
[1779503877972,56.67,75406.87,0.0,0.98982,3e-05,0.50541]
[1779503878058,56.67,75403.71,0.0,0.98974,3e-05,0.5089]
[1779503883093,56.67,75403.04,0.0,0.98972,3e-05,0.50964]
[1779503888131,56.67,75402.5,0.0,0.9897,3e-05,0.51024]
[1779503895179,56.67,75404.05,0.0,0.98974,3e-05,0.50852]
[1779503901221,56.67,75403.88,0.0,0.98974,3e-05,0.50871]
[1779503909278,56.67,75404.12,0.0,0.98975,3e-05,0.50844]
[1779503911292,56.67,75404.32,0.0,0.98985,3e-05,0.50323]
[1779503912977,56.67,75404.32,0.0,0.98985,3e-05,0.50323]
[1779503913225,56.67,75404.34,0.0,0.98985,3e-05,0.50321]
[1779503913730,56.67,75404.34,0.0,0.98985,3e-05,0.50321]
[1779503913973,56.67,75404.34,0.0,0.98985,3e-05,0.50321]
[1779503913740,56.67,75404.34,0.0,0.98985,3e-05,0.50321]
[1779503920355,56.67,75404.23,0.0,0.98985,3e-05,0.50333]
[1779503925390,56.67,75404.45,0.0,0.98985,3e-05,0.50309]
[1779503935461,56.67,75404.5,0.0,0.98985,3e-05,0.50303]
[1779503938482,56.67,75403.02,0.0,0.98981,3e-05,0.50466]
[1779503943517,56.67,75403.55,0.0,0.98983,3e-05,0.50408]
[1779503948552,56.67,75404.26,0.0,0.98985,3e-05,0.5033]
[1779503954594,56.67,75403.78,0.0,0.98983,3e-05,0.50383]
[1779503959629,56.67,75403.91,0.0,0.98984,3e-05,0.50368]
[1779503964665,56.67,75403.61,0.0,0.98983,3e-05,0.50401]
[1779503969700,56.67,75403.2,0.0,0.98982,3e-05,0.50446]
[1779503974899,56.67,75406.59,0.0,0.99,3e-05,0.49579]
[1779503974971,56.67,75406.59,0.0,0.99,3e-05,0.49579]
[1779503975000,56.67,75409.17,0.0,0.99007,3e-05,0.49299]
[1779503975578,56.67,75409.17,0.0,0.99007,3e-05,0.49299]
[1779503975723,56.67,75409.17,0.0,0.99007,3e-05,0.49299]
[1779503975808,56.67,75410.85,0.0,0.99011,3e-05,0.49118]
[1779503978762,56.67,75409.71,0.0,0.99008,3e-05,0.49241]
[1779503982791,56.67,75408.52,0.0,0.99005,3e-05,0.4937]
[1779503989839,56.67,75408.64,0.0,0.99005,3e-05,0.49357]
[1779503994876,56.67,75408.35,0.0,0.99005,3e-05,0.49388]
[1779503997685,56.67,75408.16,0.0,0.99004,3e-05,0.49409]
[1779503997722,56.67,75408.16,0.0,0.99004,3e-05,0.49409]
[1779503997897,56.67,75408.18,0.0,0.99004,3e-05,0.49406]
[1779503998380,56.67,75408.18,0.0,0.99004,3e-05,0.49406]
[1779503998476,56.67,75408.18,0.0,0.99004,3e-05,0.49406]
[1779503998904,56.67,75409.25,0.0,0.99007,3e-05,0.4929]
[1779504003939,56.67,75405.8,0.0,0.98998,3e-05,0.49665]
[1779504004123,56.67,75405.8,0.0,0.98998,3e-05,0.49665]
[1779504004225,56.67,75405.8,0.0,0.98998,3e-05,0.49665]
[1779504004991,56.67,75405.8,0.0,0.98998,3e-05,0.49665]
[1779504004946,56.67,75404.55,0.0,0.98995,3e-05,0.49801]
[1779504005225,56.67,75404.55,0.0,0.98995,3e-05,0.49801]
[1779504010018,56.67,75405.01,0.0,0.98996,3e-05,0.49751]
[1779504010225,56.67,75404.57,0.0,0.98995,3e-05,0.49799]
[1779504013002,56.67,75405.89,0.0,0.98998,3e-05,0.49655]
[1779504016025,56.67,75407.55,0.0,0.99003,3e-05,0.49475]
[1779504016320,56.67,75407.55,0.0,0.99003,3e-05,0.49475]
[1779504016471,56.67,75407.55,0.0,0.99003,3e-05,0.49475]
[1779504016835,56.67,75407.55,0.0,0.99003,3e-05,0.49475]
[1779504016985,56.67,75407.55,0.0,0.99003,3e-05,0.49475]
[1779504017032,56.67,75408.03,0.0,0.99004,3e-05,0.49423]
[1779504019046,56.67,75405.4,0.0,0.98997,3e-05,0.49709]
[1779504020058,56.67,75404.5,0.0,0.98995,3e-05,0.49807]
[1779504023032,56.67,75404.4,0.0,0.98995,3e-05,0.49818]
[1779504023223,56.67,75404.01,0.0,0.98994,3e-05,0.4986]
[1779504023558,56.67,75404.01,0.0,0.98994,3e-05,0.4986]
[1779504023722,56.67,75404.01,0.0,0.98994,3e-05,0.4986]
[1779504024086,56.67,75402.5,0.0,0.9899,3e-05,0.50025]
[1779504026100,56.67,75401.65,0.0,0.98988,3e-05,0.50118]
[1779504029411,56.67,75401.16,0.0,0.98986,3e-05,0.50172]
[1779504029471,56.67,75401.16,0.0,0.98986,3e-05,0.50172]
[1779504031135,56.67,75400.73,0.0,0.98995,3e-05,0.49722]
[1779504037178,56.67,75400.39,0.0,0.98994,3e-05,0.49759]
[1779504043220,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504044339,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504044470,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504044955,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504044973,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504044993,56.67,75400.31,0.0,0.98994,3e-05,0.49768]
[1779504050406,56.67,75399.71,0.0,0.98992,3e-05,0.49833]
[1779504050470,56.67,75399.71,0.0,0.98992,3e-05,0.49833]
[1779504050507,56.67,75399.46,0.0,0.98992,3e-05,0.49861]
[1779504051364,56.67,75399.46,0.0,0.98992,3e-05,0.49861]
[1779504051469,56.67,75399.46,0.0,0.98992,3e-05,0.49861]
[1779504051515,56.67,75396.11,0.0,0.98983,3e-05,0.50228]
[1779504053290,56.67,75394.78,0.0,0.9898,3e-05,0.50375]
[1779504058325,56.67,75394.46,0.0,0.98979,3e-05,0.5041]
[1779504059440,56.67,75394.46,0.0,0.98979,3e-05,0.5041]
[1779504059471,56.67,75394.46,0.0,0.98979,3e-05,0.5041]
[1779504059929,56.67,75395.41,0.0,0.98981,3e-05,0.50305]
[1779504060830,56.67,75395.41,0.0,0.98981,3e-05,0.50305]
[1779504060973,56.67,75395.41,0.0,0.98981,3e-05,0.50305]
[1779504061048,56.67,75394.59,0.0,0.98979,3e-05,0.50396]
[1779504063600,56.67,75394.73,0.0,0.9898,3e-05,0.5038]
[1779504063649,56.67,75393.36,0.0,0.98976,3e-05,0.50532]
[1779504069402,56.67,75392.72,0.0,0.98974,3e-05,0.50602]
[1779504072426,56.67,75395.2,0.0,0.98981,3e-05,0.50328]
[1779504073485,56.67,75395.2,0.0,0.98981,3e-05,0.50328]
[1779504073723,56.67,75395.2,0.0,0.98981,3e-05,0.50328]
[1779504073762,56.67,75398.27,0.0,0.98989,3e-05,0.49991]
[1779504074440,56.67,75397.3,0.0,0.98986,3e-05,0.50097]
[1779504079476,56.67,75397.2,0.0,0.98986,3e-05,0.50108]
[1779504085517,56.67,75396.87,0.0,0.98985,3e-05,0.50145]
[1779504090553,56.67,75397.11,0.0,0.98986,3e-05,0.50118]
[1779504093574,56.67,75396.97,0.0,0.98995,3e-05,0.49635]
[1779504094519,56.67,75396.97,0.0,0.98995,3e-05,0.49635]
[1779504094721,56.67,75396.97,0.0,0.98995,3e-05,0.49635]
[1779504100622,56.67,75397.09,0.0,0.98995,3e-05,0.49622]
[1779504102637,56.67,75397.99,0.0,0.98998,3e-05,0.49524]
[1779504109686,56.67,75397.55,0.0,0.98997,3e-05,0.49572]
[1779504119757,56.67,75397.53,0.0,0.98997,3e-05,0.49574]
[1779504121416,56.67,75396.94,0.0,0.98995,3e-05,0.49639]
[1779504121472,56.67,75396.94,0.0,0.98995,3e-05,0.49639]
[1779504124978,56.67,75396.71,0.0,0.98995,3e-05,0.49664]
[1779504125079,56.67,75397.66,0.0,0.98997,3e-05,0.4956]
[1779504125223,56.67,75397.66,0.0,0.98997,3e-05,0.4956]
[1779504125799,56.67,75401.05,0.0,0.99006,3e-05,0.49192]
[1779504128820,56.67,75401.84,0.0,0.99008,3e-05,0.49106]
[1779504135869,56.67,75401.67,0.0,0.99007,3e-05,0.49125]
[1779504136903,56.67,75401.67,0.0,0.99007,3e-05,0.49125]
[1779504136972,56.67,75401.67,0.0,0.99007,3e-05,0.49125]
[1779504137004,56.67,75403.13,0.0,0.99011,3e-05,0.48967]
[1779504137883,56.67,75403.82,0.0,0.99012,3e-05,0.48893]
[1779504138890,56.67,75406.47,0.0,0.99019,2e-05,0.48608]
[1779504139897,56.67,75410.65,0.0,0.99029,2e-05,0.48161]
[1779504140592,56.67,75410.65,0.0,0.99029,2e-05,0.48161]
[1779504140721,56.67,75410.65,0.0,0.99029,2e-05,0.48161]
[1779504141911,56.67,75411.95,0.0,0.99033,2e-05,0.48023]
[1779504145940,56.67,75414.67,0.0,0.99039,2e-05,0.47735]
[1779504146847,56.67,75414.67,0.0,0.99039,2e-05,0.47735]
[1779504146973,56.67,75414.67,0.0,0.99039,2e-05,0.47735]
[1779504147064,56.67,75413.92,0.0,0.99038,2e-05,0.47814]
[1779504150975,56.67,75416.91,0.0,0.99045,2e-05,0.47498]
[1779504152989,56.67,75419.52,0.0,0.99061,2e-05,0.46745]
[1779504160038,56.67,75418.86,0.0,0.99059,2e-05,0.46814]
[1779504166080,56.67,75418.69,0.0,0.99059,2e-05,0.46831]
[1779504166962,56.67,75418.69,0.0,0.99059,2e-05,0.46831]
[1779504167972,56.67,75418.59,0.0,0.99058,2e-05,0.46842]
[1779504168162,56.67,75418.59,0.0,0.99058,2e-05,0.46842]
[1779504168219,56.67,75418.59,0.0,0.99058,2e-05,0.46842]
[1779504168071,56.67,75418.59,0.0,0.99058,2e-05,0.46842]
[1779504171971,56.67,75418.66,0.0,0.99058,2e-05,0.46834]
[1779504172072,56.67,75418.66,0.0,0.99058,2e-05,0.46834]
[1779504175147,56.67,75419.63,0.0,0.99061,2e-05,0.46733]
[1779504180182,56.67,75420.83,0.0,0.99064,2e-05,0.46609]
[1779504181189,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504181504,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504181719,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504181911,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504181970,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504182196,56.67,75432.71,0.0,0.99092,2e-05,0.45389]
[1779504183203,56.67,75435.28,0.0,0.99098,2e-05,0.45129]
[1779504184210,56.67,75438.83,0.0,0.99106,2e-05,0.44772]
[1779504185217,56.67,75438.1,0.0,0.99104,2e-05,0.44845]
[1779504190252,56.67,75438.24,0.0,0.99105,2e-05,0.44831]
[1779504192267,56.67,75439.13,0.0,0.99107,2e-05,0.44741]
[1779504197302,56.67,75439.0,0.0,0.99106,2e-05,0.44754]
[1779504202045,56.67,75439.01,0.0,0.99106,2e-05,0.44753]
[1779504202219,56.67,75439.01,0.0,0.99106,2e-05,0.44753]
[1779504202219,56.67,75439.72,0.0,0.99108,2e-05,0.44682]
[1779504203978,56.67,75439.72,0.0,0.99108,2e-05,0.44682]
[1779504204073,56.67,75439.7,0.0,0.99108,2e-05,0.44684]
[1779504209386,56.67,75439.91,0.0,0.99108,2e-05,0.44663]
[1779504211400,56.67,75439.9,0.0,0.99117,2e-05,0.44202]
[1779504216435,56.67,75439.78,0.0,0.99117,2e-05,0.44214]
[1779504221470,56.67,75438.59,0.0,0.99114,2e-05,0.44332]
[1779504225807,56.67,75437.25,0.0,0.99111,2e-05,0.44466]
[1779504227973,56.67,75437.18,0.0,0.99111,2e-05,0.44473]
[1779504230533,56.67,75434.11,0.0,0.99104,2e-05,0.44781]
[1779504232378,56.67,75433.38,0.0,0.99102,2e-05,0.44854]
[1779504232470,56.67,75433.38,0.0,0.99102,2e-05,0.44854]
[1779504232547,56.67,75433.55,0.0,0.99103,2e-05,0.44837]
[1779504235293,56.67,75433.49,0.0,0.99103,2e-05,0.44843]
[1779504235474,56.67,75433.51,0.0,0.99103,2e-05,0.44841]
[1779504240603,56.67,75433.38,0.0,0.99102,2e-05,0.44854]
[1779504243616,56.67,75433.15,0.0,0.99102,2e-05,0.44877]
[1779504243721,56.67,75433.15,0.0,0.99102,2e-05,0.44877]
[1779504244606,56.67,75433.16,0.0,0.99102,2e-05,0.44876]
[1779504244726,56.67,75433.16,0.0,0.99102,2e-05,0.44876]
[1779504244822,56.67,75432.94,0.0,0.99101,2e-05,0.44899]
[1779504250673,56.67,75433.48,0.0,0.99103,2e-05,0.44844]
[1779504255708,56.67,75433.59,0.0,0.99103,2e-05,0.44833]
[1779504260744,56.67,75433.42,0.0,0.99102,2e-05,0.4485]
[1779504265101,56.67,75433.42,0.0,0.99102,2e-05,0.4485]
[1779504265222,56.67,75433.42,0.0,0.99102,2e-05,0.4485]
[1779504270814,56.67,75433.36,0.0,0.99102,2e-05,0.44856]
[1779504271821,56.67,75433.24,0.0,0.99111,2e-05,0.44403]
[1779504276856,56.67,75433.48,0.0,0.99112,2e-05,0.44379]
[1779504281748,56.67,75432.4,0.0,0.99109,2e-05,0.44487]
[1779504281978,56.67,75432.4,0.0,0.99109,2e-05,0.44487]
[1779504282905,56.67,75424.24,0.0,0.9909,2e-05,0.4531]
[1779504283912,56.67,75423.58,0.0,0.99089,2e-05,0.45378]
[1779504284919,56.67,75419.29,0.0,0.99078,2e-05,0.45816]
[1779504286201,56.67,75419.29,0.0,0.99078,2e-05,0.45816]
[1779504286224,56.67,75419.29,0.0,0.99078,2e-05,0.45816]
[1779504286321,56.67,75418.89,0.0,0.99078,2e-05,0.45857]
[1779504287295,56.67,75418.89,0.0,0.99078,2e-05,0.45857]
[1779504286933,56.67,75416.96,0.0,0.99073,2e-05,0.46055]
[1779504287470,56.67,75416.96,0.0,0.99073,2e-05,0.46055]
[1779504288947,56.67,75404.04,0.0,0.99042,2e-05,0.47402]
[1779504289955,56.67,75400.2,0.0,0.99032,2e-05,0.47809]
[1779504291060,56.67,75400.2,0.0,0.99032,2e-05,0.47809]
[1779504291220,56.67,75400.2,0.0,0.99032,2e-05,0.47809]
[1779504291264,56.67,75400.03,0.0,0.99032,2e-05,0.47827]
[1779504291968,56.67,75398.04,0.0,0.99027,2e-05,0.48039]
[1779504294985,56.67,75397.14,0.0,0.99025,2e-05,0.48135]
[1779504295221,56.67,75397.14,0.0,0.99025,2e-05,0.48135]
[1779504295291,56.67,75397.21,0.0,0.99025,2e-05,0.48128]
[1779504298011,56.67,75405.36,0.0,0.99045,2e-05,0.47263]
[1779504299018,56.67,75407.05,0.0,0.99049,2e-05,0.47086]
[1779504300560,56.67,75407.24,0.0,0.9905,2e-05,0.47066]
[1779504300720,56.67,75407.24,0.0,0.9905,2e-05,0.47066]
[1779504303049,56.67,75409.08,0.0,0.99054,2e-05,0.46873]
[1779504305867,56.67,75410.21,0.0,0.99057,2e-05,0.46755]
[1779504305977,56.67,75410.21,0.0,0.99057,2e-05,0.46755]
[1779504306070,56.67,75410.42,0.0,0.99057,2e-05,0.46733]
[1779504308167,56.67,75410.37,0.0,0.99057,2e-05,0.46739]
[1779504308221,56.67,75410.37,0.0,0.99057,2e-05,0.46739]
[1779504314276,56.67,75410.83,0.0,0.99058,2e-05,0.46691]
[1779504314378,56.67,75413.11,0.0,0.99064,2e-05,0.46454]
[1779504314471,56.67,75413.11,0.0,0.99064,2e-05,0.46454]
[1779504316774,56.67,75413.87,0.0,0.99066,2e-05,0.46375]
[1779504316972,56.67,75413.87,0.0,0.99066,2e-05,0.46375]
[1779504319161,56.67,75413.69,0.0,0.99065,2e-05,0.46393]
[1779504324196,56.67,75413.73,0.0,0.99065,2e-05,0.46389]
[1779504329231,56.67,75414.85,0.0,0.99068,2e-05,0.46273]
[1779504330238,56.67,75420.43,0.0,0.99081,2e-05,0.45699]
[1779504330956,56.67,75420.43,0.0,0.99081,2e-05,0.45699]
[1779504330975,56.67,75420.43,0.0,0.99081,2e-05,0.45699]
[1779504331245,56.67,75422.06,0.0,0.99094,2e-05,0.45061]
[1779504334266,56.67,75419.27,0.0,0.99088,2e-05,0.45345]
[1779504335273,56.67,75417.97,0.0,0.99085,2e-05,0.45477]
[1779504335472,56.67,75417.97,0.0,0.99085,2e-05,0.45477]
[1779504335614,56.67,75417.97,0.0,0.99085,2e-05,0.45477]
[1779504335724,56.67,75417.97,0.0,0.99085,2e-05,0.45477]
[1779504336280,56.67,75418.14,0.0,0.99085,2e-05,0.4546]
[1779504341315,56.67,75416.09,0.0,0.9908,2e-05,0.4567]
[1779504344298,56.67,75415.73,0.0,0.99079,2e-05,0.45706]
[1779504344473,56.67,75415.8,0.0,0.99079,2e-05,0.45699]
[1779504350378,56.67,75415.25,0.0,0.99078,2e-05,0.45756]
[1779504354297,56.67,75414.59,0.0,0.99077,2e-05,0.45823]
[1779504354474,56.67,75414.01,0.0,0.99075,2e-05,0.45883]
[1779504355413,56.67,75410.81,0.0,0.99068,2e-05,0.46213]
[1779504357355,56.67,75409.81,0.0,0.99065,2e-05,0.46317]
[1779504357427,56.67,75410.91,0.0,0.99068,2e-05,0.46203]
[1779504357472,56.67,75410.91,0.0,0.99068,2e-05,0.46203]
[1779504358434,56.67,75409.42,0.0,0.99064,2e-05,0.46357]
[1779504362620,56.67,75409.31,0.0,0.99064,2e-05,0.46369]
[1779504362722,56.67,75409.31,0.0,0.99064,2e-05,0.46369]
[1779504368053,56.67,75408.21,0.0,0.99061,2e-05,0.46483]
[1779504368223,56.67,75408.21,0.0,0.99061,2e-05,0.46483]
[1779504368505,56.67,75410.02,0.0,0.99066,2e-05,0.46295]
[1779504369512,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504370484,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504370725,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504370729,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504374036,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504374223,56.67,75408.66,0.0,0.99062,2e-05,0.46436]
[1779504374547,56.67,75412.64,0.0,0.99072,2e-05,0.46024]
[1779504375554,56.67,75414.62,0.0,0.99077,2e-05,0.4582]
[1779504378705,56.67,75414.42,0.0,0.99076,2e-05,0.45841]
[1779504378720,56.67,75414.42,0.0,0.99076,2e-05,0.45841]
[1779504378806,56.67,75414.69,0.0,0.99077,2e-05,0.45813]
[1779504382603,56.67,75416.38,0.0,0.99081,2e-05,0.4564]
[1779504383610,56.67,75417.93,0.0,0.99084,2e-05,0.45481]
[1779504384617,56.67,75419.13,0.0,0.99087,2e-05,0.45359]
[1779504388685,56.67,75419.04,0.0,0.99087,2e-05,0.45368]
[1779504388719,56.67,75419.04,0.0,0.99087,2e-05,0.45368]
[1779504392673,56.67,75418.76,0.0,0.99096,2e-05,0.44925]
[1779504394688,56.67,75420.66,0.0,0.991,2e-05,0.44733]
[1779504398301,56.67,75419.58,0.0,0.99098,2e-05,0.44842]
[1779504398472,56.67,75419.58,0.0,0.99098,2e-05,0.44842]
[1779504398397,56.67,75419.67,0.0,0.99098,2e-05,0.44833]
[1779504407761,56.67,75420.77,0.0,0.991,2e-05,0.44722]
[1779504409973,56.67,75420.99,0.0,0.99101,2e-05,0.447]
[1779504414106,56.67,75420.87,0.0,0.99101,2e-05,0.44712]
[1779504414221,56.67,75420.87,0.0,0.99101,2e-05,0.44712]
[1779504414321,56.67,75420.87,0.0,0.99101,2e-05,0.44712]
[1779504418856,56.67,75422.98,0.0,0.99105,2e-05,0.445]
[1779504419863,56.67,75425.05,0.0,0.9911,2e-05,0.44292]
[1779504420675,56.67,75425.05,0.0,0.9911,2e-05,0.44292]
[1779504420721,56.67,75425.05,0.0,0.9911,2e-05,0.44292]
[1779504423891,56.67,75429.09,0.0,0.9912,2e-05,0.4389]
[1779504428926,56.67,75432.4,0.0,0.99127,2e-05,0.43562]
[1779504431016,56.67,75432.45,0.0,0.99127,2e-05,0.43557]
[1779504431222,56.67,75432.45,0.0,0.99127,2e-05,0.43557]
[1779504432176,56.67,75432.23,0.0,0.99127,2e-05,0.43579]
[1779504432223,56.67,75432.23,0.0,0.99127,2e-05,0.43579]
[1779504432277,56.67,75432.34,0.0,0.99127,2e-05,0.43568]
[1779504437420,56.67,75431.98,0.0,0.99126,2e-05,0.43603]
[1779504437476,56.67,75431.98,0.0,0.99126,2e-05,0.43603]
[1779504437466,56.67,75433.68,0.0,0.9913,2e-05,0.43436]
[1779504444031,56.67,75432.39,0.0,0.99127,2e-05,0.43563]
[1779504449068,56.67,75432.02,0.0,0.99126,2e-05,0.43599]
[1779504451082,56.67,75432.17,0.0,0.99135,2e-05,0.43125]
[1779504453804,56.67,75432.39,0.0,0.99136,2e-05,0.43104]
[1779504453973,56.67,75432.39,0.0,0.99136,2e-05,0.43104]
[1779504454811,56.67,75432.66,0.0,0.99137,2e-05,0.43077]
[1779504454974,56.67,75432.66,0.0,0.99137,2e-05,0.43077]
[1779504455110,56.67,75432.63,0.0,0.99136,2e-05,0.4308]
[1779504463166,56.67,75431.61,0.0,0.99134,2e-05,0.4318]
[1779504469806,56.67,75431.65,0.0,0.99134,2e-05,0.43176]
[1779504469975,56.67,75431.65,0.0,0.99134,2e-05,0.43176]
[1779504475523,56.67,75432.07,0.0,0.99135,2e-05,0.43135]
[1779504475250,56.67,75434.39,0.0,0.9914,2e-05,0.42908]
[1779504475722,56.67,75434.39,0.0,0.9914,2e-05,0.42908]
[1779504476535,56.67,75434.39,0.0,0.9914,2e-05,0.42908]
[1779504476256,56.67,75436.11,0.0,0.99144,2e-05,0.4274]
[1779504476725,56.67,75436.11,0.0,0.99144,2e-05,0.4274]
[1779504477264,56.67,75436.89,0.0,0.99146,2e-05,0.42665]
[1779504482034,56.67,75437.67,0.0,0.99148,2e-05,0.42589]
[1779504482226,56.67,75437.67,0.0,0.99148,2e-05,0.42589]
[1779504482299,56.67,75439.72,0.0,0.99152,2e-05,0.42391]
[1779504487333,56.67,75439.93,0.0,0.99153,2e-05,0.4237]
[1779504491361,56.67,75437.86,0.0,0.99148,2e-05,0.42571]
[1779504492210,56.67,75437.86,0.0,0.99148,2e-05,0.42571]
[1779504492223,56.67,75437.86,0.0,0.99148,2e-05,0.42571]
[1779504492368,56.67,75435.44,0.0,0.99143,2e-05,0.42806]
[1779504493302,56.67,75435.44,0.0,0.99143,2e-05,0.42806]
[1779504493475,56.67,75435.44,0.0,0.99143,2e-05,0.42806]
[1779504493573,56.67,75435.45,0.0,0.99143,2e-05,0.42805]
[1779504499418,56.67,75436.78,0.0,0.99146,2e-05,0.42675]
[1779504501432,56.67,75438.0,0.0,0.99148,2e-05,0.42557]
[1779504502066,56.67,75438.0,0.0,0.99148,2e-05,0.42557]
[1779504502223,56.67,75438.0,0.0,0.99148,2e-05,0.42557]
[1779504508170,56.67,75438.67,0.0,0.9915,2e-05,0.42492]
[1779504508222,56.67,75438.67,0.0,0.9915,2e-05,0.42492]
[1779504508771,56.67,75439.16,0.0,0.99151,2e-05,0.42445]
[1779504508976,56.67,75439.16,0.0,0.99151,2e-05,0.42445]
[1779504509489,56.67,75438.38,0.0,0.99149,2e-05,0.4252]
[1779504511503,56.67,75438.91,0.0,0.99159,2e-05,0.42016]
[1779504516539,56.67,75438.32,0.0,0.99158,2e-05,0.42073]
[1779504521574,56.67,75438.56,0.0,0.99159,2e-05,0.4205]
[1779504526613,56.67,75438.18,0.0,0.99158,2e-05,0.42087]
[1779504531648,56.67,75440.31,0.0,0.99162,2e-05,0.41882]
[1779504532874,56.67,75440.31,0.0,0.99162,2e-05,0.41882]
[1779504532974,56.67,75440.31,0.0,0.99162,2e-05,0.41882]
[1779504532975,56.67,75443.14,0.0,0.99169,2e-05,0.41612]
[1779504534669,56.67,75444.55,0.0,0.99172,2e-05,0.41478]
[1779504539704,56.67,75444.69,0.0,0.99172,2e-05,0.41464]
[1779504541718,56.67,75439.51,0.0,0.99161,2e-05,0.41959]
[1779504542883,56.67,75439.51,0.0,0.99161,2e-05,0.41959]
[1779504542972,56.67,75439.51,0.0,0.99161,2e-05,0.41959]
[1779504544371,56.67,75438.55,0.0,0.99158,2e-05,0.42051]
[1779504544476,56.67,75438.55,0.0,0.99158,2e-05,0.42051]
[1779504544576,56.67,75440.19,0.0,0.99162,2e-05,0.41894]
[1779504544739,56.67,75441.53,0.0,0.99165,2e-05,0.41765]
[1779504546627,56.67,75441.53,0.0,0.99165,2e-05,0.41765]
[1779504545745,56.67,75444.57,0.0,0.99172,2e-05,0.41476]
[1779504546722,56.67,75444.57,0.0,0.99172,2e-05,0.41476]
[1779504547760,56.67,75446.66,0.0,0.99176,2e-05,0.41278]
[1779504554284,56.67,75446.44,0.0,0.99176,2e-05,0.41298]
[1779504554469,56.67,75446.44,0.0,0.99176,2e-05,0.41298]
[1779504554571,56.67,75446.44,0.0,0.99176,2e-05,0.41298]
[1779504560851,56.67,75448.63,0.0,0.9918,2e-05,0.41092]
[1779504562531,56.67,75448.63,0.0,0.9918,2e-05,0.41092]
[1779504562619,56.67,75448.63,0.0,0.9918,2e-05,0.41092]
[1779504562632,56.67,75450.82,0.0,0.99185,2e-05,0.40885]
[1779504567900,56.67,75453.04,0.0,0.9919,2e-05,0.40678]
[1779504568763,56.67,75453.04,0.0,0.9919,2e-05,0.40678]
[1779504568971,56.67,75453.04,0.0,0.9919,2e-05,0.40678]
[1779504569019,56.67,75457.03,0.0,0.99198,2e-05,0.40306]
[1779504571128,56.67,75456.21,0.0,0.99197,2e-05,0.40382]
[1779504571220,56.67,75456.21,0.0,0.99197,2e-05,0.40382]
[1779504571321,56.67,75458.26,0.0,0.99209,2e-05,0.39755]
[1779504571928,56.67,75461.19,0.0,0.99215,2e-05,0.39487]
[1779504572771,56.67,75461.19,0.0,0.99215,2e-05,0.39487]
[1779504572975,56.67,75461.19,0.0,0.99215,2e-05,0.39487]
[1779504573074,56.67,75461.11,0.0,0.99215,2e-05,0.39494]
[1779504576270,56.67,75460.53,0.0,0.99214,2e-05,0.39547]
[1779504576471,56.67,75460.53,0.0,0.99214,2e-05,0.39547]
[1779504581998,56.67,75459.83,0.0,0.99213,2e-05,0.39611]
[1779504587542,56.67,75459.83,0.0,0.99213,2e-05,0.39611]
[1779504587646,56.67,75459.83,0.0,0.99213,2e-05,0.39611]
[1779504587722,56.67,75459.83,0.0,0.99213,2e-05,0.39611]
[1779504589048,56.67,75459.77,0.0,0.99213,2e-05,0.39617]
[1779504594083,56.67,75460.77,0.0,0.99215,2e-05,0.39525]
[1779504599117,56.67,75462.18,0.0,0.99218,2e-05,0.39397]
[1779504601132,56.67,75458.86,0.0,0.99211,2e-05,0.397]
[1779504602139,56.67,75457.47,0.0,0.99208,2e-05,0.39828]
[1779504604152,56.67,75455.79,0.0,0.99204,2e-05,0.39983]
[1779504607173,56.67,75457.16,0.0,0.99207,2e-05,0.39857]
[1779504609188,56.67,75458.44,0.0,0.9921,2e-05,0.39739]
[1779504614223,56.67,75458.94,0.0,0.99211,2e-05,0.39693]
[1779504621272,56.67,75459.17,0.0,0.99211,2e-05,0.39672]
[1779504622279,56.67,75461.12,0.0,0.99215,2e-05,0.39494]
[1779504623286,56.67,75462.81,0.0,0.99219,2e-05,0.39339]
[1779504625300,56.67,75457.67,0.0,0.99208,2e-05,0.3981]
[1779504626307,56.67,75454.96,0.0,0.99202,2e-05,0.4006]
[1779504627314,56.67,75452.97,0.0,0.99198,2e-05,0.40244]
[1779504628321,56.67,75450.83,0.0,0.99194,2e-05,0.40443]
[1779504629328,56.67,75449.28,0.0,0.9919,2e-05,0.40587]
[1779504631342,56.67,75448.34,0.0,0.99197,2e-05,0.40234]
[1779504636377,56.67,75448.41,0.0,0.99197,2e-05,0.40227]
[1779504636900,56.67,75448.41,0.0,0.99197,2e-05,0.40227]
[1779504639975,56.67,75448.55,0.0,0.99197,2e-05,0.40214]
[1779504641850,56.67,75448.46,0.0,0.99197,2e-05,0.40223]
[1779504641978,56.67,75448.46,0.0,0.99197,2e-05,0.40223]
[1779504642419,56.67,75448.1,0.0,0.99196,2e-05,0.40256]
[1779504648461,56.67,75449.34,0.0,0.99199,2e-05,0.40141]
[1779504652955,56.67,75449.37,0.0,0.99199,2e-05,0.40138]
[1779504652978,56.67,75449.37,0.0,0.99199,2e-05,0.40138]
[1779504658531,56.67,75450.05,0.0,0.99201,2e-05,0.40075]
[1779504659712,56.67,75450.05,0.0,0.99201,2e-05,0.40075]
[1779504659727,56.67,75450.05,0.0,0.99201,2e-05,0.40075]
[1779504660108,56.67,75450.05,0.0,0.99201,2e-05,0.40075]
[1779504660222,56.67,75450.05,0.0,0.99201,2e-05,0.40075]
[1779504660545,56.67,75450.07,0.0,0.99201,2e-05,0.40073]
[1779504665581,56.67,75451.26,0.0,0.99203,2e-05,0.39963]
[1779504666444,56.67,75451.26,0.0,0.99203,2e-05,0.39963]
[1779504666480,56.67,75451.26,0.0,0.99203,2e-05,0.39963]
[1779504671623,56.67,75451.64,0.0,0.99204,2e-05,0.39928]
[1779504673307,56.67,75452.25,0.0,0.99205,2e-05,0.39872]
[1779504673477,56.67,75452.25,0.0,0.99205,2e-05,0.39872]
[1779504673662,56.67,75452.25,0.0,0.99205,2e-05,0.39872]
[1779504673723,56.67,75452.25,0.0,0.99205,2e-05,0.39872]
[1779504673709,56.67,75452.6,0.0,0.99206,2e-05,0.3984]
[1779504674649,56.67,75456.95,0.0,0.99215,2e-05,0.39441]
[1779504675656,56.67,75458.71,0.0,0.99219,2e-05,0.3928]
[1779504681698,56.67,75459.95,0.0,0.99221,2e-05,0.39167]
[1779504682704,56.67,75461.05,0.0,0.99224,2e-05,0.39068]
[1779504683036,56.67,75461.05,0.0,0.99224,2e-05,0.39068]
[1779504683222,56.67,75461.05,0.0,0.99224,2e-05,0.39068]
[1779504683892,56.67,75461.09,0.0,0.99224,2e-05,0.39064]
[1779504683976,56.67,75461.09,0.0,0.99224,2e-05,0.39064]
[1779504684719,56.67,75462.15,0.0,0.99226,2e-05,0.38968]
[1779504688747,56.67,75464.31,0.0,0.9923,2e-05,0.38773]
[1779504688867,56.67,75464.31,0.0,0.9923,2e-05,0.38773]
[1779504688972,56.67,75464.31,0.0,0.9923,2e-05,0.38773]
[1779504691768,56.67,75464.59,0.0,0.99239,2e-05,0.3832]
[1779504692775,56.67,75467.77,0.0,0.99245,2e-05,0.38037]
[1779504693845,56.67,75467.03,0.0,0.99244,2e-05,0.38103]
[1779504693979,56.67,75467.03,0.0,0.99244,2e-05,0.38103]
[1779504694720,56.67,75467.03,0.0,0.99244,2e-05,0.38103]
[1779504694789,56.67,75468.58,0.0,0.99247,2e-05,0.37965]
[1779504694973,56.67,75468.58,0.0,0.99247,2e-05,0.37965]
[1779504701838,56.67,75466.89,0.0,0.99244,2e-05,0.38115]
[1779504702951,56.67,75466.89,0.0,0.99244,2e-05,0.38115]
[1779504702979,56.67,75466.89,0.0,0.99244,2e-05,0.38115]
[1779504708888,56.67,75466.98,0.0,0.99244,2e-05,0.38107]
[1779504709895,56.67,75465.51,0.0,0.99241,2e-05,0.38238]
[1779504710990,56.67,75465.51,0.0,0.99241,2e-05,0.38238]
[1779504711223,56.67,75465.51,0.0,0.99241,2e-05,0.38238]
[1779504712220,56.67,75464.53,0.0,0.99239,2e-05,0.38325]
[1779504712477,56.67,75464.53,0.0,0.99239,2e-05,0.38325]
[1779504712562,56.67,75465.77,0.0,0.99241,2e-05,0.38215]
[1779504712916,56.67,75464.68,0.0,0.99239,2e-05,0.38312]
[1779504717951,56.67,75464.85,0.0,0.9924,2e-05,0.38297]
[1779504721888,56.67,75464.49,0.0,0.99239,2e-05,0.38329]
[1779504721973,56.67,75464.49,0.0,0.99239,2e-05,0.38329]
[1779504726886,56.67,75464.66,0.0,0.99239,2e-05,0.38314]
[1779504726972,56.67,75464.66,0.0,0.99239,2e-05,0.38314]
[1779504727013,56.67,75466.02,0.0,0.99242,2e-05,0.38193]
[1779504732049,56.67,75466.07,0.0,0.99242,2e-05,0.38188]
[1779504738314,56.67,75466.04,0.0,0.99242,2e-05,0.38191]
[1779504738472,56.67,75466.04,0.0,0.99242,2e-05,0.38191]
[1779504739997,56.67,75466.47,0.0,0.99243,2e-05,0.38152]
[1779504740223,56.67,75466.47,0.0,0.99243,2e-05,0.38152]
[1779504740236,56.67,75466.55,0.0,0.99243,2e-05,0.38145]
[1779504744618,56.67,75466.07,0.0,0.99242,2e-05,0.38188]
[1779504744722,56.67,75466.07,0.0,0.99242,2e-05,0.38188]
[1779504751816,56.67,75466.78,0.0,0.99243,2e-05,0.38125]
[1779504751182,56.67,75466.79,0.0,0.99252,2e-05,0.377]
[1779504751973,56.67,75466.79,0.0,0.99252,2e-05,0.377]
[1779504752609,56.67,75466.79,0.0,0.99252,2e-05,0.377]
[1779504752723,56.67,75466.79,0.0,0.99252,2e-05,0.377]
[1779504752823,56.67,75466.75,0.0,0.99252,2e-05,0.37704]
[1779504757225,56.67,75468.63,0.0,0.99255,2e-05,0.37538]
[1779504758688,56.67,75468.63,0.0,0.99255,2e-05,0.37538]
[1779504758721,56.67,75468.63,0.0,0.99255,2e-05,0.37538]
[1779504758789,56.67,75470.77,0.0,0.9926,2e-05,0.3735]
[1779504764117,56.67,75470.74,0.0,0.99259,2e-05,0.37353]
[1779504764222,56.67,75470.74,0.0,0.99259,2e-05,0.37353]
[1779504764344,56.67,75470.74,0.0,0.99259,2e-05,0.37353]
[1779504764471,56.67,75470.74,0.0,0.99259,2e-05,0.37353]
[1779504764572,56.67,75472.77,0.0,0.99263,2e-05,0.37175]
[1779504769823,56.67,75473.53,0.0,0.99265,2e-05,0.37109]
[1779504769309,56.67,75476.32,0.0,0.9927,2e-05,0.36867]
[1779504769978,56.67,75476.32,0.0,0.9927,2e-05,0.36867]
[1779504773337,56.67,75478.16,0.0,0.99274,2e-05,0.36708]
[1779504775768,56.67,75478.16,0.0,0.99274,2e-05,0.36708]
[1779504775771,56.67,75476.09,0.0,0.9927,2e-05,0.36887]
[1779504776846,56.67,75476.09,0.0,0.9927,2e-05,0.36887]
[1779504776863,56.67,75474.55,0.0,0.99267,2e-05,0.3702]
[1779504776977,56.67,75474.55,0.0,0.99267,2e-05,0.3702]
[1779504782400,56.67,75474.93,0.0,0.99268,2e-05,0.36987]
[1779504787435,56.67,75475.29,0.0,0.99268,2e-05,0.36956]
[1779504793476,56.67,75474.79,0.0,0.99267,2e-05,0.37]
[1779504796502,56.67,75478.07,0.0,0.99274,2e-05,0.36716]
[1779504798516,56.67,75479.47,0.0,0.99277,2e-05,0.36595]
[1779504799523,56.67,75475.9,0.0,0.9927,2e-05,0.36903]
[1779504800530,56.67,75474.84,0.0,0.99268,2e-05,0.36995]
[1779504801537,56.67,75473.35,0.0,0.99265,2e-05,0.37125]
[1779504806572,56.67,75473.38,0.0,0.99265,2e-05,0.37122]
[1779504811607,56.67,75473.75,0.0,0.99273,2e-05,0.36673]
[1779504818657,56.67,75473.77,0.0,0.99273,2e-05,0.36671]
[1779504828727,56.67,75473.74,0.0,0.99273,2e-05,0.36674]
[1779504833762,56.67,75473.93,0.0,0.99274,2e-05,0.36658]
[1779504838797,56.67,75473.82,0.0,0.99274,2e-05,0.36667]
[1779504841818,56.67,75474.96,0.0,0.99276,2e-05,0.36569]
[1779504847860,56.67,75475.86,0.0,0.99278,2e-05,0.36491]
[1779504852894,56.67,75476.04,0.0,0.99278,2e-05,0.36476]
[1779504857930,56.67,75475.09,0.0,0.99276,2e-05,0.36558]
[1779504862965,56.67,75475.23,0.0,0.99276,2e-05,0.36545]
[1779504863972,56.67,75472.12,0.0,0.9927,2e-05,0.36814]
[1779504864979,56.67,75469.88,0.0,0.99266,2e-05,0.37009]
[1779504870014,56.67,75469.52,0.0,0.99265,2e-05,0.3704]
[1779504871021,56.67,75469.58,0.0,0.99273,2e-05,0.36617]
[1779504876060,56.67,75469.6,0.0,0.99273,2e-05,0.36615]
[1779504882102,56.67,75470.25,0.0,0.99275,2e-05,0.36559]
[1779504888143,56.67,75470.34,0.0,0.99275,2e-05,0.36551]
[1779504893179,56.67,75470.0,0.0,0.99274,2e-05,0.36581]
[1779504894185,56.67,75471.82,0.0,0.99278,2e-05,0.36424]
[1779504899221,56.67,75473.79,0.0,0.99281,2e-05,0.36255]
[1779504900228,56.67,75475.26,0.0,0.99284,2e-05,0.36129]
[1779504902242,56.67,75473.96,0.0,0.99282,2e-05,0.3624]
[1779504903249,56.67,75467.77,0.0,0.9927,2e-05,0.36774]
[1779504904256,56.67,75465.54,0.0,0.99265,2e-05,0.36967]
[1779504909291,56.67,75465.21,0.0,0.99265,2e-05,0.36996]
[1779504914328,56.67,75465.54,0.0,0.99265,2e-05,0.36967]
[1779504919361,56.67,75465.2,0.0,0.99265,2e-05,0.36997]
[1779504924396,56.67,75463.76,0.0,0.99262,2e-05,0.37123]
[1779504925403,56.67,75458.19,0.0,0.99251,2e-05,0.37612]
[1779504934466,56.67,75462.97,0.0,0.99268,2e-05,0.36772]
[1779504935473,56.67,75467.13,0.0,0.99277,2e-05,0.36412]
[1779504936480,56.67,75470.25,0.0,0.99283,2e-05,0.36144]
[1779504937487,56.67,75472.47,0.0,0.99287,2e-05,0.35955]
[1779504940507,56.67,75474.8,0.0,0.99291,2e-05,0.35757]
[1779504943529,56.67,75476.01,0.0,0.99294,2e-05,0.35654]
[1779504948566,56.67,75476.35,0.0,0.99294,2e-05,0.35626]
[1779504950580,56.67,75479.22,0.0,0.993,2e-05,0.35384]
[1779504951586,56.67,75482.03,0.0,0.99305,2e-05,0.35148]
[1779504952594,56.67,75484.06,0.0,0.99309,2e-05,0.34979]
[1779504956622,56.67,75482.82,0.0,0.99307,2e-05,0.35082]
[1779504961657,56.67,75482.95,0.0,0.99307,2e-05,0.35071]
[1779504966692,56.67,75482.46,0.0,0.99306,2e-05,0.35112]
[1779504971728,56.67,75483.01,0.0,0.99307,2e-05,0.35066]
[1779504973742,56.67,75485.04,0.0,0.99311,2e-05,0.34897]
[1779504974751,56.67,75487.34,0.0,0.99315,2e-05,0.34707]
[1779504976764,56.67,75488.39,0.0,0.99317,2e-05,0.3462]
[1779504979786,56.67,75489.56,0.0,0.99319,2e-05,0.34524]
[1779504985828,56.67,75489.75,0.0,0.99319,2e-05,0.34508]
[1779504993887,56.67,75489.69,0.0,0.99327,2e-05,0.34114]
[1779504995901,56.67,75490.87,0.0,0.99329,2e-05,0.34017]
[1779505000935,56.67,75491.23,0.0,0.9933,2e-05,0.33988]
[1779505005971,56.67,75491.95,0.0,0.99331,2e-05,0.3393]
[1779505012014,56.67,75491.5,0.0,0.9933,2e-05,0.33966]
[1779505013972,56.67,75491.68,0.0,0.99331,2e-05,0.33951]
[1779505016043,56.67,75492.87,0.0,0.99333,2e-05,0.33855]
[1779505022085,56.67,75492.37,0.0,0.99332,2e-05,0.33895]
[1779505027120,56.67,75492.39,0.0,0.99332,2e-05,0.33894]
[1779505029644,56.67,75491.84,0.0,0.99331,2e-05,0.33938]
[1779505031221,56.67,75491.63,0.0,0.99331,2e-05,0.33956]
[1779505031472,56.67,75491.63,0.0,0.99331,2e-05,0.33956]
[1779505031574,56.67,75491.49,0.0,0.9933,2e-05,0.33967]
[1779505037190,56.67,75490.43,0.0,0.99328,2e-05,0.34053]
[1779505041220,56.67,75494.13,0.0,0.99335,2e-05,0.33753]
[1779505042225,56.67,75496.12,0.0,0.99339,2e-05,0.33592]
[1779505044239,56.67,75497.47,0.0,0.99341,2e-05,0.33483]
[1779505048267,56.67,75498.51,0.0,0.99343,2e-05,0.334]
[1779505051287,56.67,75499.39,0.0,0.99352,2e-05,0.32939]
[1779505052295,56.67,75500.62,0.0,0.99354,2e-05,0.32841]
[1779505057329,56.67,75500.95,0.0,0.99355,2e-05,0.32815]
[1779505063372,56.67,75501.27,0.0,0.99355,2e-05,0.3279]
[1779505068407,56.67,75502.05,0.0,0.99357,2e-05,0.32728]
[1779505073442,56.67,75499.67,0.0,0.99353,2e-05,0.32917]
[1779505074449,56.67,75497.67,0.0,0.99349,2e-05,0.33076]
[1779505077470,56.67,75496.25,0.0,0.99346,2e-05,0.33189]
[1779505079484,56.67,75494.29,0.0,0.99343,2e-05,0.33346]
[1779505084519,56.67,75494.72,0.0,0.99344,2e-05,0.33311]
[1779505089555,56.67,75494.49,0.0,0.99343,2e-05,0.3333]
[1779505095595,56.67,75494.07,0.0,0.99343,2e-05,0.33363]
[1779505100630,56.67,75494.52,0.0,0.99343,2e-05,0.33327]
[1779505109693,56.67,75493.83,0.0,0.99342,2e-05,0.33383]
[1779505116743,56.67,75493.93,0.0,0.9935,2e-05,0.32983]
[1779505121779,56.67,75494.71,0.0,0.99351,2e-05,0.32921]
[1779505126814,56.67,75493.14,0.0,0.99348,2e-05,0.33046]
[1779505127821,56.67,75490.92,0.0,0.99344,2e-05,0.33223]
[1779505131849,56.67,75489.68,0.0,0.99342,2e-05,0.33322]
[1779505136884,56.67,75489.72,0.0,0.99342,2e-05,0.33319]
[1779505137319,56.67,75489.72,0.0,0.99342,2e-05,0.33319]
[1779505138182,56.67,75486.2,0.0,0.99336,2e-05,0.33603]
[1779505138897,56.67,75483.97,0.0,0.99332,2e-05,0.33783]
[1779505139974,56.67,75483.97,0.0,0.99332,2e-05,0.33783]
[1779505145947,56.67,75484.34,0.0,0.99333,2e-05,0.33753]
[1779505147961,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505149886,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505149972,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505150160,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505150223,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505150211,56.67,75482.95,0.0,0.9933,2e-05,0.33866]
[1779505156017,56.67,75483.9,0.0,0.99332,2e-05,0.33789]
[1779505158676,56.67,75484.73,0.0,0.99333,2e-05,0.33722]
[1779505158721,56.67,75484.73,0.0,0.99333,2e-05,0.33722]
[1779505158888,56.67,75484.73,0.0,0.99333,2e-05,0.33722]
[1779505158974,56.67,75484.73,0.0,0.99333,2e-05,0.33722]
[1779505159043,56.67,75485.0,0.0,0.99334,2e-05,0.337]
[1779505163072,56.67,75486.74,0.0,0.99337,2e-05,0.33559]
[1779505163349,56.67,75486.74,0.0,0.99337,2e-05,0.33559]
[1779505163471,56.67,75486.74,0.0,0.99337,2e-05,0.33559]
[1779505164081,56.67,75489.51,0.0,0.99342,2e-05,0.33336]
[1779505164439,56.67,75489.51,0.0,0.99342,2e-05,0.33336]
[1779505164474,56.67,75489.51,0.0,0.99342,2e-05,0.33336]
[1779505172136,56.67,75489.43,0.0,0.99349,2e-05,0.3295]
[1779505174825,56.67,75489.63,0.0,0.9935,2e-05,0.32934]
[1779505174978,56.67,75489.63,0.0,0.9935,2e-05,0.32934]
[1779505175109,56.67,75489.63,0.0,0.9935,2e-05,0.32934]
[1779505175223,56.67,75489.63,0.0,0.9935,2e-05,0.32934]
[1779505175158,56.67,75489.64,0.0,0.9935,2e-05,0.32933]
[1779505180193,56.67,75489.42,0.0,0.99349,2e-05,0.3295]
[1779505186802,56.67,75489.46,0.0,0.99349,2e-05,0.32947]
[1779505186938,56.67,75489.46,0.0,0.99349,2e-05,0.32947]
[1779505186986,56.67,75489.46,0.0,0.99349,2e-05,0.32947]
[1779505187242,56.67,75489.12,0.0,0.99349,2e-05,0.32974]
[1779505190263,56.67,75487.92,0.0,0.99347,2e-05,0.3307]
[1779505196309,56.67,75488.49,0.0,0.99348,2e-05,0.33024]
[1779505200785,56.67,75487.98,0.0,0.99347,2e-05,0.33065]
[1779505200970,56.67,75487.98,0.0,0.99347,2e-05,0.33065]
[1779505201072,56.67,75487.98,0.0,0.99347,2e-05,0.33065]
[1779505201222,56.67,75487.98,0.0,0.99347,2e-05,0.33065]
[1779505201264,56.67,75485.89,0.0,0.99343,2e-05,0.33232]
[1779505201375,56.67,75482.34,0.0,0.99336,2e-05,0.33518]
[1779505202382,56.67,75479.87,0.0,0.99332,2e-05,0.33718]
[1779505205936,56.67,75479.32,0.0,0.99331,2e-05,0.33763]
[1779505205975,56.67,75479.32,0.0,0.99331,2e-05,0.33763]
[1779505206955,56.67,75478.46,0.0,0.99329,2e-05,0.33833]
[1779505206971,56.67,75478.46,0.0,0.99329,2e-05,0.33833]
[1779505207057,56.67,75478.05,0.0,0.99329,2e-05,0.33866]
[1779505207417,56.67,75479.65,0.0,0.99332,2e-05,0.33736]
[1779505212606,56.67,75479.51,0.0,0.99331,2e-05,0.33747]
[1779505212723,56.67,75479.51,0.0,0.99331,2e-05,0.33747]
[1779505219117,56.67,75479.69,0.0,0.99332,2e-05,0.33733]
[1779505219222,56.67,75479.69,0.0,0.99332,2e-05,0.33733]
[1779505219324,56.67,75480.33,0.0,0.99333,2e-05,0.33681]
[1779505219514,56.67,75480.33,0.0,0.99333,2e-05,0.33681]
[1779505219722,56.67,75480.33,0.0,0.99333,2e-05,0.33681]
[1779505224666,56.67,75480.2,0.0,0.99333,2e-05,0.33691]
[1779505224726,56.67,75480.2,0.0,0.99333,2e-05,0.33691]
[1779505224907,56.67,75480.2,0.0,0.99333,2e-05,0.33691]
[1779505224975,56.67,75480.2,0.0,0.99333,2e-05,0.33691]
[1779505225011,56.67,75481.09,0.0,0.99334,2e-05,0.33619]
[1779505228269,56.67,75480.82,0.0,0.99334,2e-05,0.33641]
[1779505227557,56.67,75482.07,0.0,0.99336,2e-05,0.3354]
[1779505228476,56.67,75482.07,0.0,0.99336,2e-05,0.3354]
[1779505228849,56.67,75482.07,0.0,0.99336,2e-05,0.3354]
[1779505228973,56.67,75482.07,0.0,0.99336,2e-05,0.3354]
[1779505229018,56.67,75484.66,0.0,0.99341,2e-05,0.33331]
[1779505229571,56.67,75488.81,0.0,0.99348,2e-05,0.32999]
[1779505230577,56.67,75490.26,0.0,0.99351,2e-05,0.32884]
[1779505233540,56.67,75490.26,0.0,0.99351,2e-05,0.32884]
[1779505233724,56.67,75490.26,0.0,0.99351,2e-05,0.32884]
[1779505233825,56.67,75490.45,0.0,0.99359,2e-05,0.32478]
[1779505237010,56.67,75490.62,0.0,0.99359,2e-05,0.32465]
[1779505237222,56.67,75490.62,0.0,0.99359,2e-05,0.32465]
[1779505237280,56.67,75490.89,0.0,0.99359,2e-05,0.32444]
[1779505239941,56.67,75491.41,0.0,0.9936,2e-05,0.32403]
[1779505239973,56.67,75491.41,0.0,0.9936,2e-05,0.32403]
[1779505240042,56.67,75492.42,0.0,0.99362,2e-05,0.32324]
[1779505241654,56.67,75496.35,0.0,0.99369,2e-05,0.32017]
[1779505244676,56.67,75497.69,0.0,0.99371,2e-05,0.31912]
[1779505247215,56.67,75497.54,0.0,0.99371,2e-05,0.31924]
[1779505247222,56.67,75497.54,0.0,0.99371,2e-05,0.31924]
[1779505247316,56.67,75497.54,0.0,0.99371,2e-05,0.31924]
[1779505247488,56.67,75497.54,0.0,0.99371,2e-05,0.31924]
[1779505247723,56.67,75497.54,0.0,0.99371,2e-05,0.31924]
[1779505253739,56.67,75497.19,0.0,0.9937,2e-05,0.31951]
[1779505258775,56.67,75496.06,0.0,0.99368,2e-05,0.32039]
[1779505260741,56.67,75495.67,0.0,0.99368,2e-05,0.32069]
[1779505260972,56.67,75495.67,0.0,0.99368,2e-05,0.32069]
[1779505261234,56.67,75495.67,0.0,0.99368,2e-05,0.32069]
[1779505261242,56.67,75488.55,0.0,0.99355,2e-05,0.32628]
[1779505261471,56.67,75488.55,0.0,0.99355,2e-05,0.32628]
[1779505265824,56.67,75489.86,0.0,0.99358,2e-05,0.32525]
[1779505270859,56.67,75490.18,0.0,0.99358,2e-05,0.325]
[1779505276901,56.67,75490.24,0.0,0.99358,2e-05,0.32495]
[1779505277800,56.67,75490.24,0.0,0.99358,2e-05,0.32495]
[1779505277978,56.67,75490.24,0.0,0.99358,2e-05,0.32495]
[1779505278362,56.67,75490.24,0.0,0.99358,2e-05,0.32495]
[1779505278077,56.67,75493.93,0.0,0.99365,2e-05,0.32205]
[1779505278471,56.67,75493.93,0.0,0.99365,2e-05,0.32205]
[1779505278915,56.67,75495.82,0.0,0.99368,2e-05,0.32058]
[1779505283950,56.67,75495.16,0.0,0.99367,2e-05,0.32109]
[1779505287196,56.67,75495.16,0.0,0.99367,2e-05,0.32109]
[1779505287225,56.67,75495.16,0.0,0.99367,2e-05,0.32109]
[1779505287298,56.67,75495.89,0.0,0.99368,2e-05,0.32052]
[1779505287978,56.67,75497.03,0.0,0.9937,2e-05,0.31964]
[1779505291975,56.67,75497.18,0.0,0.9937,2e-05,0.31952]
[1779505292006,56.67,75497.27,0.0,0.99378,2e-05,0.31562]
[1779505297042,56.67,75497.29,0.0,0.99378,2e-05,0.3156]
[1779505298776,56.67,75497.4,0.0,0.99378,2e-05,0.31552]
[1779505298971,56.67,75497.4,0.0,0.99378,2e-05,0.31552]
[1779505303939,56.67,75499.1,0.0,0.99381,2e-05,0.31421]
[1779505303971,56.67,75499.1,0.0,0.99381,2e-05,0.31421]
[1779505304931,56.67,75499.72,0.0,0.99382,2e-05,0.31374]
[1779505304970,56.67,75499.72,0.0,0.99382,2e-05,0.31374]
[1779505305098,56.67,75500.18,0.0,0.99383,2e-05,0.31338]
[1779505307112,56.67,75501.77,0.0,0.99386,2e-05,0.31217]
[1779505309073,56.67,75502.81,0.0,0.99387,2e-05,0.31138]
[1779505309220,56.67,75502.81,0.0,0.99387,2e-05,0.31138]
[1779505313154,56.67,75505.5,0.0,0.99392,2e-05,0.30933]
[1779505316368,56.67,75505.53,0.0,0.99392,2e-05,0.30931]
[1779505316470,56.67,75505.36,0.0,0.99392,2e-05,0.30944]
[1779505317638,56.67,75505.38,0.0,0.99392,2e-05,0.30943]
[1779505317722,56.67,75505.38,0.0,0.99392,2e-05,0.30943]
[1779505320203,56.67,75504.8,0.0,0.99391,2e-05,0.30986]
[1779505321523,56.67,75503.85,0.0,0.99389,2e-05,0.31059]
[1779505321721,56.67,75503.85,0.0,0.99389,2e-05,0.31059]
[1779505329270,56.67,75504.98,0.0,0.99391,2e-05,0.30973]
[1779505330054,56.67,75504.98,0.0,0.99391,2e-05,0.30973]
[1779505330222,56.67,75504.98,0.0,0.99391,2e-05,0.30973]
[1779505330277,56.67,75505.91,0.0,0.99393,2e-05,0.30902]
[1779505332273,56.67,75506.51,0.0,0.99394,2e-05,0.30857]
[1779505332469,56.67,75506.51,0.0,0.99394,2e-05,0.30857]
[1779505339340,56.67,75508.31,0.0,0.99397,2e-05,0.30721]
[1779505340366,56.67,75508.31,0.0,0.99397,2e-05,0.30721]
[1779505340473,56.67,75508.31,0.0,0.99397,2e-05,0.30721]
[1779505340468,56.67,75508.73,0.0,0.99397,2e-05,0.3069]
[1779505345558,56.67,75508.38,0.0,0.99397,2e-05,0.30716]
[1779505347971,56.67,75508.7,0.0,0.99397,2e-05,0.30692]
[1779505353440,56.67,75509.22,0.0,0.99405,2e-05,0.3028]
[1779505358682,56.67,75509.22,0.0,0.99405,2e-05,0.3028]
[1779505358726,56.67,75509.22,0.0,0.99405,2e-05,0.3028]
[1779505358828,56.67,75509.22,0.0,0.99405,2e-05,0.3028]
[1779505362111,56.67,75509.38,0.0,0.99406,2e-05,0.30268]
[1779505362224,56.67,75509.38,0.0,0.99406,2e-05,0.30268]
[1779505363510,56.67,75507.85,0.0,0.99403,2e-05,0.30382]
[1779505369341,56.67,75507.7,0.0,0.99403,2e-05,0.30393]
[1779505369475,56.67,75507.7,0.0,0.99403,2e-05,0.30393]
[1779505369443,56.67,75505.95,0.0,0.994,2e-05,0.30524]
[1779505369962,56.67,75505.95,0.0,0.994,2e-05,0.30524]
[1779505369973,56.67,75505.95,0.0,0.994,2e-05,0.30524]
[1779505370063,56.67,75504.98,0.0,0.99398,2e-05,0.30597]
[1779505373580,56.67,75506.34,0.0,0.99401,2e-05,0.30495]
[1779505378615,56.67,75506.71,0.0,0.99401,2e-05,0.30467]
[1779505382453,56.67,75506.67,0.0,0.99401,2e-05,0.3047]
[1779505382473,56.67,75506.67,0.0,0.99401,2e-05,0.3047]
[1779505389165,56.67,75506.32,0.0,0.994,2e-05,0.30497]
[1779505389223,56.67,75506.32,0.0,0.994,2e-05,0.30497]
[1779505389522,56.67,75506.32,0.0,0.994,2e-05,0.30497]
[1779505389723,56.67,75506.35,0.0,0.99401,2e-05,0.30494]
[1779505389825,56.67,75506.62,0.0,0.99401,2e-05,0.30474]
[1779505392713,56.67,75509.15,0.0,0.99405,2e-05,0.30285]
[1779505393923,56.67,75509.15,0.0,0.99405,2e-05,0.30285]
[1779505393974,56.67,75509.15,0.0,0.99405,2e-05,0.30285]
[1779505394727,56.67,75512.07,0.0,0.9941,2e-05,0.30068]
[1779505400769,56.67,75511.86,0.0,0.9941,2e-05,0.30084]
[1779505401775,56.67,75510.31,0.0,0.99407,2e-05,0.30199]
[1779505403246,56.67,75510.31,0.0,0.99407,2e-05,0.30199]
[1779505403473,56.67,75510.31,0.0,0.99407,2e-05,0.30199]
[1779505403515,56.67,75508.37,0.0,0.99404,2e-05,0.30343]
[1779505404028,56.67,75508.37,0.0,0.99404,2e-05,0.30343]
[1779505404223,56.67,75508.37,0.0,0.99404,2e-05,0.30343]
[1779505404324,56.67,75507.99,0.0,0.99403,2e-05,0.30372]
[1779505410042,56.67,75506.93,0.0,0.99401,2e-05,0.30451]
[1779505410226,56.67,75506.93,0.0,0.99401,2e-05,0.30451]
[1779505410311,56.67,75502.31,0.0,0.99394,2e-05,0.30798]
[1779505410840,56.67,75499.62,0.0,0.99389,2e-05,0.31002]
[1779505411846,56.67,75499.64,0.0,0.99396,2e-05,0.30624]
[1779505415857,56.67,75500.44,0.0,0.99398,2e-05,0.30563]
[1779505415970,56.67,75500.44,0.0,0.99398,2e-05,0.30563]
[1779505416072,56.67,75500.48,0.0,0.99398,2e-05,0.3056]
[1779505417953,56.67,75500.99,0.0,0.99399,2e-05,0.30522]
[1779505417972,56.67,75500.99,0.0,0.99399,2e-05,0.30522]
[1779505422923,56.67,75502.62,0.0,0.99401,2e-05,0.304]
[1779505424386,56.67,75502.62,0.0,0.99401,2e-05,0.304]
[1779505424471,56.67,75502.62,0.0,0.99401,2e-05,0.304]
[1779505424934,56.67,75503.61,0.0,0.99403,2e-05,0.30326]
[1779505424975,56.67,75503.61,0.0,0.99403,2e-05,0.30326]
[1779505425036,56.67,75503.92,0.0,0.99404,2e-05,0.30303]
[1779505430979,56.67,75503.9,0.0,0.99404,2e-05,0.30304]
[1779505439475,56.67,75503.9,0.0,0.99404,2e-05,0.30304]
[1779505439725,56.67,75503.9,0.0,0.99404,2e-05,0.30304]
[1779505441050,56.67,75505.13,0.0,0.99406,2e-05,0.30213]
[1779505441914,56.67,75505.13,0.0,0.99406,2e-05,0.30213]
[1779505441973,56.67,75505.13,0.0,0.99406,2e-05,0.30213]
[1779505442057,56.67,75510.06,0.0,0.99414,2e-05,0.29847]
[1779505442833,56.67,75510.06,0.0,0.99414,2e-05,0.29847]
[1779505442965,56.67,75510.06,0.0,0.99414,2e-05,0.29847]
[1779505443064,56.67,75511.51,0.0,0.99416,2e-05,0.29741]
[1779505444071,56.67,75514.01,0.0,0.9942,2e-05,0.29558]
[1779505449106,56.67,75514.03,0.0,0.9942,2e-05,0.29556]
[1779505449636,56.67,75514.03,0.0,0.9942,2e-05,0.29556]
[1779505449723,56.67,75514.03,0.0,0.9942,2e-05,0.29556]
[1779505453134,56.67,75515.54,0.0,0.99423,2e-05,0.29446]
[1779505455365,56.67,75515.52,0.0,0.99423,2e-05,0.29447]
[1779505455473,56.67,75515.52,0.0,0.99423,2e-05,0.29447]
[1779505455563,56.67,75518.18,0.0,0.99427,2e-05,0.29254]
[1779505456650,56.67,75518.52,0.0,0.99427,2e-05,0.2923]
[1779505456726,56.67,75518.52,0.0,0.99427,2e-05,0.2923]
[1779505457162,56.67,75519.08,0.0,0.99428,2e-05,0.29189]
[1779505464211,56.67,75519.22,0.0,0.99429,2e-05,0.29179]
[1779505464619,56.67,75519.22,0.0,0.99429,2e-05,0.29179]
[1779505464725,56.67,75519.22,0.0,0.99429,2e-05,0.29179]
[1779505471260,56.67,75518.95,0.0,0.99435,2e-05,0.28836]
[1779505476295,56.67,75519.03,0.0,0.99435,2e-05,0.28831]
[1779505477688,56.67,75519.12,0.0,0.99435,2e-05,0.28824]
[1779505477725,56.67,75519.12,0.0,0.99435,2e-05,0.28824]
[1779505478309,56.67,75519.06,0.0,0.99435,2e-05,0.28829]
[1779505478931,56.67,75519.06,0.0,0.99435,2e-05,0.28829]
[1779505478970,56.67,75519.06,0.0,0.99435,2e-05,0.28829]
[1779505488379,56.67,75519.48,0.0,0.99436,2e-05,0.28799]
[1779505489673,56.67,75519.38,0.0,0.99436,2e-05,0.28806]
[1779505489725,56.67,75519.38,0.0,0.99436,2e-05,0.28806]
[1779505491400,56.67,75519.58,0.0,0.99436,2e-05,0.28791]
[1779505491968,56.67,75519.58,0.0,0.99436,2e-05,0.28791]
[1779505492220,56.67,75519.58,0.0,0.99436,2e-05,0.28791]
[1779505498449,56.67,75520.26,0.0,0.99437,2e-05,0.28743]
[1779505503484,56.67,75519.87,0.0,0.99437,2e-05,0.28771]
[1779505504525,56.67,75519.87,0.0,0.99437,2e-05,0.28771]
[1779505504584,56.67,75519.87,0.0,0.99437,2e-05,0.28771]
[1779505504626,56.67,75519.87,0.0,0.99437,2e-05,0.28771]
[1779505504720,56.67,75519.87,0.0,0.99437,2e-05,0.28771]
[1779505510535,56.67,75519.93,0.0,0.99437,2e-05,0.28766]
[1779505515892,56.67,75520.07,0.0,0.99437,2e-05,0.28756]
[1779505515972,56.67,75520.07,0.0,0.99437,2e-05,0.28756]
[1779505516578,56.67,75521.33,0.0,0.99439,2e-05,0.28666]
[1779505517521,56.67,75521.33,0.0,0.99439,2e-05,0.28666]
[1779505517585,56.67,75522.06,0.0,0.9944,2e-05,0.28614]
[1779505517724,56.67,75522.06,0.0,0.9944,2e-05,0.28614]
[1779505523627,56.67,75523.94,0.0,0.99443,2e-05,0.28481]
[1779505528662,56.67,75523.72,0.0,0.99443,2e-05,0.28496]
[1779505529978,56.67,75523.72,0.0,0.99443,2e-05,0.28496]
[1779505531683,56.67,75524.24,0.0,0.9945,2e-05,0.28103]
[1779505533697,56.67,75525.56,0.0,0.99452,2e-05,0.28011]
[1779505538732,56.67,75525.72,0.0,0.99453,2e-05,0.27999]
[1779505540453,56.67,75525.72,0.0,0.99453,2e-05,0.27999]
[1779505540482,56.67,75525.72,0.0,0.99453,2e-05,0.27999]
[1779505540652,56.67,75525.72,0.0,0.99453,2e-05,0.27999]
[1779505540723,56.67,75525.25,0.0,0.99452,2e-05,0.28032]
[1779505540746,56.67,75524.72,0.0,0.99451,2e-05,0.28069]
[1779505546788,56.67,75524.28,0.0,0.9945,2e-05,0.281]
[1779505551135,56.67,75523.87,0.0,0.9945,2e-05,0.28129]
[1779505551224,56.67,75523.87,0.0,0.9945,2e-05,0.28129]
[1779505551237,56.67,75522.53,0.0,0.99448,2e-05,0.28223]
[1779505554844,56.67,75520.83,0.0,0.99445,2e-05,0.28343]
[1779505556011,56.67,75520.83,0.0,0.99445,2e-05,0.28343]
[1779505556228,56.67,75520.83,0.0,0.99445,2e-05,0.28343]
[1779505556233,56.67,75521.39,0.0,0.99446,2e-05,0.28304]
[1779505561893,56.67,75521.54,0.0,0.99446,2e-05,0.28293]
[1779505564251,56.67,75521.46,0.0,0.99446,2e-05,0.28299]
[1779505564471,56.67,75521.46,0.0,0.99446,2e-05,0.28299]
[1779505570956,56.67,75521.41,0.0,0.99446,2e-05,0.28302]
[1779505572970,56.67,75514.73,0.0,0.99435,2e-05,0.28778]
[1779505573763,56.67,75514.73,0.0,0.99435,2e-05,0.28778]
[1779505573973,56.67,75514.73,0.0,0.99435,2e-05,0.28778]
[1779505574151,56.67,75514.73,0.0,0.99435,2e-05,0.28778]
[1779505574223,56.67,75514.73,0.0,0.99435,2e-05,0.28778]
[1779505574252,56.67,75512.71,0.0,0.99432,2e-05,0.28923]
[1779505578006,56.67,75514.84,0.0,0.99435,2e-05,0.2877]
[1779505579338,56.67,75514.84,0.0,0.99435,2e-05,0.2877]
[1779505579473,56.67,75514.84,0.0,0.99435,2e-05,0.2877]
[1779505579575,56.67,75517.92,0.0,0.9944,2e-05,0.2855]
[1779505584323,56.67,75518.62,0.0,0.99441,2e-05,0.285]
[1779505584475,56.67,75518.62,0.0,0.99441,2e-05,0.285]
[1779505584575,56.67,75519.37,0.0,0.99443,2e-05,0.28447]
[1779505584908,56.67,75519.37,0.0,0.99443,2e-05,0.28447]
[1779505584972,56.67,75519.37,0.0,0.99443,2e-05,0.28447]
[1779505590090,56.67,75520.85,0.0,0.99445,2e-05,0.28342]
[1779505592687,56.67,75520.85,0.0,0.99445,2e-05,0.28342]
[1779505592722,56.67,75520.85,0.0,0.99445,2e-05,0.28342]
[1779505592247,56.67,75522.51,0.0,0.99454,2e-05,0.2787]
[1779505592923,56.67,75522.51,0.0,0.99454,2e-05,0.2787]
[1779505592975,56.67,75522.51,0.0,0.99454,2e-05,0.2787]
[1779505593111,56.67,75514.52,0.0,0.99442,2e-05,0.28432]
[1779505594119,56.67,75511.6,0.0,0.99437,2e-05,0.2864]
[1779505599371,56.67,75510.98,0.0,0.99436,2e-05,0.28685]
[1779505599478,56.67,75510.98,0.0,0.99436,2e-05,0.28685]
[1779505605010,56.67,75511.46,0.0,0.99437,2e-05,0.2865]
[1779505605226,56.67,75511.46,0.0,0.99437,2e-05,0.2865]
[1779505605237,56.67,75511.46,0.0,0.99437,2e-05,0.2865]
[1779505605500,56.67,75511.46,0.0,0.99437,2e-05,0.2865]
[1779505605568,56.67,75512.1,0.0,0.99438,2e-05,0.28605]
[1779505608219,56.67,75510.87,0.0,0.99436,2e-05,0.28693]
[1779505612028,56.67,75511.11,0.0,0.99436,2e-05,0.28675]
[1779505612226,56.67,75511.11,0.0,0.99436,2e-05,0.28675]
[1779505616641,56.67,75511.84,0.0,0.99438,2e-05,0.28623]
[1779505616722,56.67,75511.84,0.0,0.99438,2e-05,0.28623]
[1779505616740,56.67,75511.84,0.0,0.99438,2e-05,0.28623]
[1779505616742,56.67,75511.23,0.0,0.99437,2e-05,0.28667]
[1779505616976,56.67,75511.23,0.0,0.99437,2e-05,0.28667]
[1779505622601,56.67,75512.01,0.0,0.99438,2e-05,0.28611]
[1779505622722,56.67,75512.01,0.0,0.99438,2e-05,0.28611]
[1779505627351,56.67,75510.21,0.0,0.99435,2e-05,0.2874]
[1779505632386,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505637860,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505637971,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505638444,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505638474,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505638545,56.67,75510.68,0.0,0.99436,2e-05,0.28706]
[1779505645478,56.67,75511.05,0.0,0.99436,2e-05,0.2868]
[1779505650513,56.67,75511.07,0.0,0.99436,2e-05,0.28678]
[1779505651520,56.67,75511.29,0.0,0.99444,2e-05,0.28302]
[1779505651977,56.67,75511.29,0.0,0.99444,2e-05,0.28302]
[1779505652222,56.67,75511.29,0.0,0.99444,2e-05,0.28302]
[1779505656758,56.67,75511.23,0.0,0.99444,2e-05,0.28307]
[1779505656975,56.67,75511.15,0.0,0.99443,2e-05,0.28312]
[1779505657562,56.67,75510.31,0.0,0.99442,2e-05,0.28372]
[1779505662597,56.67,75509.39,0.0,0.99441,2e-05,0.28437]
[1779505663170,56.67,75509.39,0.0,0.99441,2e-05,0.28437]
[1779505663220,56.67,75509.39,0.0,0.99441,2e-05,0.28437]
[1779505668639,56.67,75508.52,0.0,0.99439,2e-05,0.28499]
[1779505670102,56.67,75508.56,0.0,0.99439,2e-05,0.28496]
[1779505670222,56.67,75508.56,0.0,0.99439,2e-05,0.28496]
[1779505670908,56.67,75508.52,0.0,0.99439,2e-05,0.28499]
[1779505670976,56.67,75508.52,0.0,0.99439,2e-05,0.28499]
[1779505671661,56.67,75508.49,0.0,0.99439,2e-05,0.28501]
[1779505674682,56.67,75505.64,0.0,0.99435,2e-05,0.28705]
[1779505675689,56.67,75504.25,0.0,0.99432,2e-05,0.28805]
[1779505676571,56.67,75504.25,0.0,0.99432,2e-05,0.28805]
[1779505676722,56.67,75504.25,0.0,0.99432,2e-05,0.28805]
[1779505682561,56.67,75503.6,0.0,0.99431,2e-05,0.28852]
[1779505682724,56.67,75503.6,0.0,0.99431,2e-05,0.28852]
[1779505682748,56.67,75503.6,0.0,0.99431,2e-05,0.28852]
[1779505682826,56.67,75503.88,0.0,0.99432,2e-05,0.28831]
[1779505682982,56.67,75503.88,0.0,0.99432,2e-05,0.28831]
[1779505688780,56.67,75504.54,0.0,0.99433,2e-05,0.28784]
[1779505690794,56.67,75508.65,0.0,0.99439,2e-05,0.2849]
[1779505692808,56.67,75510.1,0.0,0.99442,2e-05,0.28387]
[1779505693815,56.67,75511.82,0.0,0.99444,2e-05,0.28265]
[1779505695829,56.67,75512.91,0.0,0.99446,2e-05,0.28188]
[1779505695972,56.67,75512.91,0.0,0.99446,2e-05,0.28188]
[1779505696979,56.67,75512.9,0.0,0.99446,2e-05,0.28188]
[1779505697221,56.67,75512.9,0.0,0.99446,2e-05,0.28188]
[1779505697843,56.67,75513.06,0.0,0.99446,2e-05,0.28177]
[1779505699856,56.67,75511.37,0.0,0.99444,2e-05,0.28297]
[1779505701813,56.67,75511.37,0.0,0.99444,2e-05,0.28297]
[1779505701978,56.67,75510.93,0.0,0.99443,2e-05,0.28328]
[1779505707913,56.67,75510.67,0.0,0.99443,2e-05,0.28346]
[1779505711096,56.67,75511.01,0.0,0.99443,2e-05,0.28322]
[1779505711139,56.67,75511.01,0.0,0.99443,2e-05,0.28322]
[1779505711231,56.67,75511.01,0.0,0.99443,2e-05,0.28322]
[1779505711333,56.67,75510.79,0.0,0.9945,2e-05,0.27979]
[1779505716976,56.67,75510.93,0.0,0.9945,2e-05,0.2797]
[1779505718233,56.67,75510.93,0.0,0.9945,2e-05,0.2797]
[1779505718341,56.67,75510.93,0.0,0.9945,2e-05,0.2797]
[1779505718473,56.67,75510.93,0.0,0.9945,2e-05,0.2797]
[1779505718575,56.67,75511.64,0.0,0.99451,2e-05,0.2792]
[1779505728621,56.67,75511.65,0.0,0.99451,2e-05,0.27919]
[1779505737116,56.67,75511.35,0.0,0.99451,2e-05,0.2794]
[1779505741144,56.67,75510.25,0.0,0.99449,2e-05,0.28017]
[1779505744296,56.67,75510.25,0.0,0.99449,2e-05,0.28017]
[1779505744423,56.67,75510.25,0.0,0.99449,2e-05,0.28017]
[1779505744475,56.67,75510.25,0.0,0.99449,2e-05,0.28017]
[1779505744524,56.67,75510.29,0.0,0.99449,2e-05,0.28015]
[1779505750207,56.67,75511.26,0.0,0.9945,2e-05,0.27946]
[1779505751215,56.67,75512.44,0.0,0.99452,2e-05,0.27864]
[1779505752391,56.67,75512.44,0.0,0.99452,2e-05,0.27864]
[1779505752474,56.67,75512.44,0.0,0.99452,2e-05,0.27864]
[1779505752528,56.67,75512.44,0.0,0.99452,2e-05,0.27864]
[1779505752724,56.67,75512.44,0.0,0.99452,2e-05,0.27864]
[1779505752825,56.67,75513.88,0.0,0.99454,2e-05,0.27763]
[1779505757256,56.67,75515.14,0.0,0.99456,2e-05,0.27675]
[1779505762291,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505764194,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505764219,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505764291,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505765077,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505765223,56.67,75515.69,0.0,0.99457,2e-05,0.27637]
[1779505771355,56.67,75515.77,0.0,0.99464,2e-05,0.27278]
[1779505778405,56.67,75515.9,0.0,0.99464,2e-05,0.27269]
[1779505783440,56.67,75515.63,0.0,0.99464,2e-05,0.27288]
[1779505784165,56.67,75515.63,0.0,0.99464,2e-05,0.27288]
[1779505784224,56.67,75515.63,0.0,0.99464,2e-05,0.27288]
[1779505784379,56.67,75515.63,0.0,0.99464,2e-05,0.27288]
[1779505784473,56.67,75515.63,0.0,0.99464,2e-05,0.27288]
[1779505784480,56.67,75515.59,0.0,0.99464,2e-05,0.27291]
[1779505787468,56.67,75513.5,0.0,0.99461,2e-05,0.27435]
[1779505801566,56.67,75512.97,0.0,0.9946,2e-05,0.27472]
[1779505806857,56.67,75512.94,0.0,0.9946,2e-05,0.27474]
[1779505806907,56.67,75512.94,0.0,0.9946,2e-05,0.27474]
[1779505806978,56.67,75512.94,0.0,0.9946,2e-05,0.27474]
[1779505807080,56.67,75512.94,0.0,0.9946,2e-05,0.27474]
[1779505812643,56.67,75512.9,0.0,0.9946,2e-05,0.27477]
[1779505821706,56.67,75512.31,0.0,0.99459,2e-05,0.27518]
[1779505827748,56.67,75512.27,0.0,0.99459,2e-05,0.2752]
[1779505831776,56.67,75513.02,0.0,0.99467,2e-05,0.27116]
[1779505834145,56.67,75513.02,0.0,0.99467,2e-05,0.27116]
[1779505834202,56.67,75513.02,0.0,0.99467,2e-05,0.27116]
[1779505834225,56.67,75513.02,0.0,0.99467,2e-05,0.27116]
[1779505834236,56.67,75513.02,0.0,0.99467,2e-05,0.27116]
[1779505839835,56.67,75512.95,0.0,0.99467,2e-05,0.27121]
[1779505844870,56.67,75512.64,0.0,0.99466,2e-05,0.27142]
[1779505848729,56.67,75512.89,0.0,0.99466,2e-05,0.27125]
[1779505848831,56.67,75512.89,0.0,0.99466,2e-05,0.27125]
[1779505848981,56.67,75512.89,0.0,0.99466,2e-05,0.27125]
[1779505848901,56.67,75509.21,0.0,0.99461,2e-05,0.27379]
[1779505849909,56.67,75504.89,0.0,0.99454,2e-05,0.27679]
[1779505852929,56.67,75505.87,0.0,0.99456,2e-05,0.27611]
[1779505857965,56.67,75504.93,0.0,0.99454,2e-05,0.27676]
[1779505858746,56.67,75504.93,0.0,0.99454,2e-05,0.27676]
[1779505858840,56.67,75504.93,0.0,0.99454,2e-05,0.27676]
[1779505858975,56.67,75504.93,0.0,0.99454,2e-05,0.27676]
[1779505858972,56.67,75504.86,0.0,0.99454,2e-05,0.27681]
[1779505859978,56.67,75505.49,0.0,0.99455,2e-05,0.27637]
[1779505865076,56.67,75505.15,0.0,0.99455,2e-05,0.27661]
[1779505871056,56.67,75505.45,0.0,0.99455,2e-05,0.2764]
[1779505875009,56.67,75506.24,0.0,0.99456,2e-05,0.27585]
[1779505875129,56.67,75506.72,0.0,0.99457,2e-05,0.27551]
[1779505875227,56.67,75506.72,0.0,0.99457,2e-05,0.27551]
[1779505875230,56.67,75506.73,0.0,0.99457,2e-05,0.27551]
[1779505881126,56.67,75506.92,0.0,0.99457,2e-05,0.27538]
[1779505882989,56.67,75506.92,0.0,0.99457,2e-05,0.27538]
[1779505883101,56.67,75506.98,0.0,0.99457,2e-05,0.27533]
[1779505883225,56.67,75506.98,0.0,0.99457,2e-05,0.27533]
[1779505883327,56.67,75507.55,0.0,0.99458,2e-05,0.27494]
[1779505887168,56.67,75509.37,0.0,0.99461,2e-05,0.27368]
[1779505894237,56.67,75509.69,0.0,0.99462,2e-05,0.27345]
[1779505894245,56.67,75509.69,0.0,0.99462,2e-05,0.27345]
[1779505894474,56.67,75509.69,0.0,0.99462,2e-05,0.27345]
[1779505894575,56.67,75509.69,0.0,0.99468,2e-05,0.26993]
[1779505900772,56.67,75509.76,0.0,0.99468,2e-05,0.26988]
[1779505900821,56.67,75509.76,0.0,0.99468,2e-05,0.26988]
[1779505900977,56.67,75509.76,0.0,0.99468,2e-05,0.26988]
[1779505900873,56.67,75509.76,0.0,0.99468,2e-05,0.26988]
[1779505901266,56.67,75510.74,0.0,0.9947,2e-05,0.26921]
[1779505902273,56.67,75512.44,0.0,0.99473,2e-05,0.26805]
[1779505906717,56.67,75513.06,0.0,0.99473,2e-05,0.26763]
[1779505906886,56.67,75513.06,0.0,0.99473,2e-05,0.26763]
[1779505906975,56.67,75513.06,0.0,0.99473,2e-05,0.26763]
[1779505906987,56.67,75512.93,0.0,0.99473,2e-05,0.26772]
[1779505912344,56.67,75513.24,0.0,0.99474,2e-05,0.26751]
[1779505914358,56.67,75514.67,0.0,0.99476,2e-05,0.26654]
[1779505923421,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505924101,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505924223,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505924294,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505924475,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505924576,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505928685,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505928722,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505929038,56.67,75514.95,0.0,0.99476,2e-05,0.26635]
[1779505929056,56.67,75516.44,0.0,0.99479,1e-05,0.26534]
[1779505929223,56.67,75516.44,0.0,0.99479,1e-05,0.26534]
[1779505929463,56.67,75517.74,0.0,0.9948,1e-05,0.26447]
[1779505936512,56.67,75517.81,0.0,0.99481,1e-05,0.26442]
[1779505938071,56.67,75517.81,0.0,0.99481,1e-05,0.26442]
[1779505938220,56.67,75517.61,0.0,0.9948,1e-05,0.26456]
[1779505944567,56.67,75518.03,0.0,0.99481,1e-05,0.26427]
[1779505949611,56.67,75518.1,0.0,0.99481,1e-05,0.26423]
[1779505955130,56.67,75518.1,0.0,0.99481,1e-05,0.26423]
[1779505955222,56.67,75518.1,0.0,0.99481,1e-05,0.26423]
[1779505955454,56.67,75518.1,0.0,0.99481,1e-05,0.26423]
[1779505955471,56.67,75518.1,0.0,0.99481,1e-05,0.26423]
[1779505955555,56.67,75518.1,0.0,0.99488,1e-05,0.26078]
[1779505959682,56.67,75518.76,0.0,0.99489,1e-05,0.26034]
[1779505960689,56.67,75519.41,0.0,0.9949,1e-05,0.25991]
[1779505963694,56.67,75519.97,0.0,0.9949,1e-05,0.25954]
[1779505963913,56.67,75519.97,0.0,0.9949,1e-05,0.25954]
[1779505963972,56.67,75519.97,0.0,0.9949,1e-05,0.25954]
[1779505964014,56.67,75520.91,0.0,0.99492,1e-05,0.25891]
[1779505966731,56.67,75519.69,0.0,0.9949,1e-05,0.25972]
[1779505969752,56.67,75519.01,0.0,0.99489,1e-05,0.26018]
[1779505974334,56.67,75519.36,0.0,0.99489,1e-05,0.25994]
[1779505974470,56.67,75519.36,0.0,0.99489,1e-05,0.25994]
[1779505976801,56.67,75520.6,0.0,0.99491,1e-05,0.25912]
[1779505977671,56.67,75520.6,0.0,0.99491,1e-05,0.25912]
[1779505977760,56.67,75520.6,0.0,0.99491,1e-05,0.25912]
[1779505977808,56.67,75526.63,0.0,0.995,1e-05,0.25515]
[1779505978815,56.67,75527.81,0.0,0.99502,1e-05,0.25438]
[1779505979822,56.67,75528.57,0.0,0.99503,1e-05,0.25389]
[1779505984857,56.67,75528.47,0.0,0.99503,1e-05,0.25395]
[1779505991908,56.67,75529.34,0.0,0.99504,1e-05,0.25339]
[1779505992710,56.67,75529.34,0.0,0.99504,1e-05,0.25339]
[1779505997950,56.67,75529.54,0.0,0.99504,1e-05,0.25326]
[1779506005000,56.67,75529.71,0.0,0.99505,1e-05,0.25315]
[1779506013058,56.67,75529.79,0.0,0.99511,1e-05,0.24975]
[1779506023128,56.67,75529.94,0.0,0.99511,1e-05,0.24965]
[1779506031183,56.67,75529.75,0.0,0.99511,1e-05,0.24977]
[1779506037229,56.67,75530.22,0.0,0.99512,1e-05,0.24947]
[1779506042264,56.67,75530.27,0.0,0.99512,1e-05,0.24944]
[1779506047298,56.67,75530.47,0.0,0.99512,1e-05,0.24931]
[1779506052334,56.67,75530.8,0.0,0.99512,1e-05,0.2491]
[1779506057369,56.67,75531.58,0.0,0.99514,1e-05,0.2486]
[1779506064419,56.67,75530.81,0.0,0.99512,1e-05,0.24909]
[1779506069454,56.67,75530.86,0.0,0.99513,1e-05,0.24906]
[1779506079524,56.67,75530.83,0.0,0.99519,1e-05,0.24576]
[1779506084559,56.67,75530.86,0.0,0.99519,1e-05,0.24574]
[1779506090601,56.67,75530.84,0.0,0.99519,1e-05,0.24575]
[1779506101678,56.67,75531.09,0.0,0.99519,1e-05,0.2456]
[1779506103692,56.67,75526.74,0.0,0.99513,1e-05,0.24837]
[1779506104699,56.67,75525.66,0.0,0.99512,1e-05,0.24906]
[1779506105706,56.67,75523.69,0.0,0.99509,1e-05,0.25033]
[1779506110740,56.67,75522.04,0.0,0.99506,1e-05,0.2514]
[1779506112755,56.67,75521.39,0.0,0.99505,1e-05,0.25182]
[1779506113767,56.67,75521.39,0.0,0.99505,1e-05,0.25182]
[1779506114770,56.67,75515.27,0.0,0.99497,1e-05,0.25581]
[1779506115777,56.67,75512.57,0.0,0.99493,1e-05,0.25759]
[1779506117975,56.67,75512.57,0.0,0.99493,1e-05,0.25759]
[1779506121819,56.67,75511.6,0.0,0.99491,1e-05,0.25824]
[1779506122826,56.67,75510.74,0.0,0.9949,1e-05,0.25881]
[1779506123349,56.67,75510.74,0.0,0.9949,1e-05,0.25881]
[1779506123474,56.67,75510.74,0.0,0.9949,1e-05,0.25881]
[1779506128868,56.67,75510.25,0.0,0.99489,1e-05,0.25913]
[1779506131889,56.67,75510.19,0.0,0.99496,1e-05,0.25574]
[1779506135917,56.67,75506.5,0.0,0.9949,1e-05,0.25818]
[1779506136923,56.67,75504.97,0.0,0.99488,1e-05,0.2592]
[1779506137713,56.67,75504.97,0.0,0.99488,1e-05,0.2592]
[1779506137722,56.67,75504.97,0.0,0.99488,1e-05,0.2592]
[1779506139945,56.67,75503.88,0.0,0.99486,1e-05,0.25992]
[1779506142965,56.67,75503.12,0.0,0.99485,1e-05,0.26043]
[1779506143580,56.67,75503.12,0.0,0.99485,1e-05,0.26043]
[1779506143726,56.67,75503.12,0.0,0.99485,1e-05,0.26043]
[1779506143973,56.67,75502.3,0.0,0.99484,1e-05,0.26098]
[1779506144980,56.67,75503.13,0.0,0.99485,1e-05,0.26043]
[1779506150015,56.67,75505.15,0.0,0.99488,1e-05,0.25908]
[1779506150884,56.67,75505.15,0.0,0.99488,1e-05,0.25908]
[1779506150974,56.67,75505.15,0.0,0.99488,1e-05,0.25908]
[1779506151022,56.67,75505.91,0.0,0.99489,1e-05,0.25857]
[1779506154043,56.67,75505.24,0.0,0.99488,1e-05,0.25902]
[1779506155831,56.67,75505.85,0.0,0.99489,1e-05,0.25861]
[1779506155977,56.67,75505.85,0.0,0.99489,1e-05,0.25861]
[1779506161092,56.67,75507.18,0.0,0.99491,1e-05,0.25773]
[1779506162189,56.67,75507.18,0.0,0.99491,1e-05,0.25773]
[1779506162222,56.67,75507.18,0.0,0.99491,1e-05,0.25773]
[1779506163106,56.67,75510.93,0.0,0.99497,1e-05,0.25526]
[1779506166127,56.67,75511.62,0.0,0.99498,1e-05,0.2548]
[1779506167534,56.67,75511.63,0.0,0.99498,1e-05,0.2548]
[1779506167722,56.67,75511.63,0.0,0.99498,1e-05,0.2548]
[1779506171162,56.67,75512.98,0.0,0.995,1e-05,0.25391]
[1779506172170,56.67,75514.06,0.0,0.99501,1e-05,0.25321]
[1779506173074,56.67,75514.06,0.0,0.99501,1e-05,0.25321]
[1779506173227,56.67,75514.06,0.0,0.99501,1e-05,0.25321]
[1779506173177,56.67,75515.47,0.0,0.99503,1e-05,0.25229]
[1779506179218,56.67,75515.39,0.0,0.99503,1e-05,0.25234]
[1779506186268,56.67,75515.33,0.0,0.99503,1e-05,0.25238]
[1779506187489,56.67,75515.33,0.0,0.99503,1e-05,0.25238]
[1779506187728,56.67,75515.33,0.0,0.99503,1e-05,0.25238]
[1779506192309,56.67,75515.46,0.0,0.9951,1e-05,0.24893]
[1779506193317,56.67,75516.32,0.0,0.99511,1e-05,0.24837]
[1779506194309,56.67,75516.32,0.0,0.99511,1e-05,0.24837]
[1779506194324,56.67,75517.95,0.0,0.99513,1e-05,0.24733]
[1779506194475,56.67,75517.95,0.0,0.99513,1e-05,0.24733]
[1779506195330,56.67,75519.85,0.0,0.99516,1e-05,0.24611]
[1779506201208,56.67,75519.82,0.0,0.99516,1e-05,0.24613]
[1779506201224,56.67,75519.82,0.0,0.99516,1e-05,0.24613]
[1779506206408,56.67,75518.88,0.0,0.99515,1e-05,0.24673]
[1779506208070,56.67,75518.88,0.0,0.99515,1e-05,0.24673]
[1779506208226,56.67,75518.88,0.0,0.99515,1e-05,0.24673]
[1779506208328,56.67,75518.22,0.0,0.99514,1e-05,0.24715]
[1779506208422,56.67,75516.66,0.0,0.99512,1e-05,0.24815]
[1779506213457,56.67,75517.21,0.0,0.99512,1e-05,0.2478]
[1779506220506,56.67,75517.87,0.0,0.99513,1e-05,0.24738]
[1779506225048,56.67,75517.88,0.0,0.99513,1e-05,0.24737]
[1779506225228,56.67,75517.88,0.0,0.99513,1e-05,0.24737]
[1779506235612,56.67,75518.01,0.0,0.99513,1e-05,0.24729]
[1779506241092,56.67,75517.9,0.0,0.99513,1e-05,0.24736]
[1779506241223,56.67,75517.9,0.0,0.99513,1e-05,0.24736]
[1779506246690,56.67,75517.89,0.0,0.99513,1e-05,0.24736]
[1779506249909,56.67,75518.11,0.0,0.99514,1e-05,0.24722]
[1779506249973,56.67,75518.11,0.0,0.99514,1e-05,0.24722]
[1779506251725,56.67,75518.98,0.0,0.99521,1e-05,0.24334]
[1779506255776,56.67,75518.67,0.0,0.99521,1e-05,0.24354]
[1779506255976,56.67,75518.67,0.0,0.99521,1e-05,0.24354]
[1779506261795,56.67,75520.0,0.0,0.99523,1e-05,0.2427]
[1779506267087,56.67,75519.83,0.0,0.99522,1e-05,0.24281]
[1779506267220,56.67,75519.83,0.0,0.99522,1e-05,0.24281]
[1779506272872,56.67,75520.5,0.0,0.99523,1e-05,0.24238]
[1779506280928,56.67,75521.12,0.0,0.99524,1e-05,0.24199]
[1779506281516,56.67,75521.12,0.0,0.99524,1e-05,0.24199]
[1779506281722,56.67,75521.12,0.0,0.99524,1e-05,0.24199]
[1779506288984,56.67,75520.99,0.0,0.99524,1e-05,0.24207]
[1779506290262,56.67,75520.99,0.0,0.99524,1e-05,0.24207]
[1779506290472,56.67,75521.57,0.0,0.99525,1e-05,0.24171]
[1779506290998,56.67,75524.06,0.0,0.99528,1e-05,0.24015]
[1779506296038,56.67,75524.21,0.0,0.99529,1e-05,0.24005]
[1779506298052,56.67,75525.07,0.0,0.9953,1e-05,0.23952]
[1779506298723,56.67,75525.07,0.0,0.9953,1e-05,0.23952]
[1779506298972,56.67,75525.07,0.0,0.9953,1e-05,0.23952]
[1779506299059,56.67,75529.34,0.0,0.99536,1e-05,0.23686]
[1779506300066,56.67,75530.68,0.0,0.99537,1e-05,0.23604]
[1779506305102,56.67,75530.76,0.0,0.99538,1e-05,0.23599]
[1779506310217,56.67,75530.82,0.0,0.99538,1e-05,0.23595]
[1779506310474,56.67,75530.82,0.0,0.99538,1e-05,0.23595]
[1779506314165,56.67,75530.99,0.0,0.99544,1e-05,0.23262]
[1779506316179,56.67,75531.82,0.0,0.99545,1e-05,0.23211]
[1779506319837,56.67,75531.82,0.0,0.99545,1e-05,0.23211]
[1779506319971,56.67,75531.82,0.0,0.99545,1e-05,0.23211]
[1779506320207,56.67,75532.72,0.0,0.99546,1e-05,0.23157]
[1779506325242,56.67,75532.78,0.0,0.99546,1e-05,0.23153]
[1779506330277,56.67,75532.8,0.0,0.99546,1e-05,0.23152]
[1779506333352,56.67,75532.8,0.0,0.99546,1e-05,0.23152]
[1779506333985,56.67,75532.8,0.0,0.99546,1e-05,0.23152]
[1779506336319,56.67,75533.85,0.0,0.99548,1e-05,0.23088]
[1779506341356,56.67,75534.11,0.0,0.99548,1e-05,0.23072]
[1779506346803,56.67,75534.07,0.0,0.99548,1e-05,0.23075]
[1779506352433,56.67,75533.96,0.0,0.99548,1e-05,0.23081]
[1779506356461,56.67,75531.76,0.0,0.99545,1e-05,0.23215]
[1779506363510,56.67,75531.48,0.0,0.99545,1e-05,0.23232]
[1779506364516,56.67,75533.38,0.0,0.99547,1e-05,0.23117]
[1779506365524,56.67,75534.7,0.0,0.99549,1e-05,0.23037]
[1779506366530,56.67,75535.72,0.0,0.9955,1e-05,0.22975]
[1779506368545,56.67,75536.84,0.0,0.99552,1e-05,0.22908]
[1779506371566,56.67,75537.06,0.0,0.99558,1e-05,0.22578]
[1779506372573,56.67,75538.23,0.0,0.9956,1e-05,0.22508]
[1779506377339,56.67,75538.16,0.0,0.9956,1e-05,0.22512]
[1779506378615,56.67,75539.19,0.0,0.99561,1e-05,0.22451]
[1779506379974,56.67,75539.19,0.0,0.99561,1e-05,0.22451]
[1779506380075,56.67,75540.19,0.0,0.99562,1e-05,0.22392]
[1779506387678,56.67,75540.22,0.0,0.99562,1e-05,0.2239]
[1779506388685,56.67,75534.04,0.0,0.99554,1e-05,0.22758]
[1779506389692,56.67,75529.43,0.0,0.99548,1e-05,0.23036]
[1779506390699,56.67,75522.54,0.0,0.99539,1e-05,0.23456]
[1779506391706,56.67,75520.19,0.0,0.99536,1e-05,0.23601]
[1779506392713,56.67,75517.53,0.0,0.99532,1e-05,0.23766]
[1779506397748,56.67,75519.65,0.0,0.99535,1e-05,0.23635]
[1779506402017,56.67,75519.8,0.0,0.99535,1e-05,0.23626]
[1779506405982,56.67,75520.15,0.0,0.99535,1e-05,0.23604]
[1779506407818,56.67,75522.18,0.0,0.99538,1e-05,0.23479]
[1779506412853,56.67,75523.37,0.0,0.9954,1e-05,0.23405]
[1779506413860,56.67,75524.73,0.0,0.99542,1e-05,0.23322]
[1779506414829,56.67,75524.73,0.0,0.99542,1e-05,0.23322]
[1779506414974,56.67,75524.73,0.0,0.99542,1e-05,0.23322]
[1779506415236,56.67,75524.73,0.0,0.99542,1e-05,0.23322]
[1779506415471,56.67,75524.73,0.0,0.99542,1e-05,0.23322]
[1779506415481,56.67,75524.39,0.0,0.99541,1e-05,0.23343]
[1779506420938,56.67,75524.96,0.0,0.99542,1e-05,0.23308]
[1779506420976,56.67,75524.96,0.0,0.99542,1e-05,0.23308]
[1779506422923,56.67,75527.02,0.0,0.99545,1e-05,0.23182]
[1779506427958,56.67,75526.81,0.0,0.99545,1e-05,0.23195]
[1779506432461,56.67,75527.29,0.0,0.99545,1e-05,0.23166]
[1779506432476,56.67,75527.29,0.0,0.99545,1e-05,0.23166]
[1779506432516,56.67,75526.95,0.0,0.99551,1e-05,0.22866]
[1779506433356,56.67,75526.95,0.0,0.99551,1e-05,0.22866]
[1779506433473,56.67,75526.95,0.0,0.99551,1e-05,0.22866]
[1779506433574,56.67,75526.95,0.0,0.99551,1e-05,0.22866]
[1779506438046,56.67,75528.23,0.0,0.99553,1e-05,0.22789]
[1779506443081,56.67,75527.93,0.0,0.99552,1e-05,0.22807]
[1779506450132,56.67,75527.93,0.0,0.99552,1e-05,0.22807]
[1779506452098,56.67,75527.78,0.0,0.99552,1e-05,0.22816]
[1779506452222,56.67,75527.78,0.0,0.99552,1e-05,0.22816]
[1779506452324,56.67,75530.1,0.0,0.99555,1e-05,0.22677]
[1779506457180,56.67,75531.52,0.0,0.99557,1e-05,0.22592]
[1779506458640,56.67,75531.57,0.0,0.99557,1e-05,0.22589]
[1779506458726,56.67,75531.57,0.0,0.99557,1e-05,0.22589]
[1779506459195,56.67,75531.91,0.0,0.99557,1e-05,0.22569]
[1779506460037,56.67,75531.91,0.0,0.99557,1e-05,0.22569]
[1779506460223,56.67,75531.91,0.0,0.99557,1e-05,0.22569]
[1779506467251,56.67,75532.35,0.0,0.99558,1e-05,0.22543]
[1779506469266,56.67,75534.2,0.0,0.9956,1e-05,0.22433]
[1779506469984,56.67,75534.2,0.0,0.9956,1e-05,0.22433]
[1779506470223,56.67,75534.2,0.0,0.9956,1e-05,0.22433]
[1779506470655,56.67,75534.77,0.0,0.99561,1e-05,0.22399]
[1779506470725,56.67,75534.77,0.0,0.99561,1e-05,0.22399]
[1779506470756,56.67,75534.77,0.0,0.99561,1e-05,0.22399]
[1779506473293,56.67,75536.24,0.0,0.99563,1e-05,0.22312]
[1779506477322,56.67,75537.46,0.0,0.99565,1e-05,0.2224]
[1779506478249,56.67,75537.46,0.0,0.99565,1e-05,0.2224]
[1779506478473,56.67,75537.46,0.0,0.99565,1e-05,0.2224]
[1779506481349,56.67,75539.14,0.0,0.99567,1e-05,0.22141]
[1779506486385,56.67,75540.1,0.0,0.99568,1e-05,0.22085]
[1779506487761,56.67,75540.16,0.0,0.99568,1e-05,0.22082]
[1779506487973,56.67,75540.16,0.0,0.99568,1e-05,0.22082]
[1779506488468,56.67,75540.16,0.0,0.99568,1e-05,0.22082]
[1779506488567,56.67,75540.22,0.0,0.99568,1e-05,0.22078]
[1779506488724,56.67,75540.22,0.0,0.99568,1e-05,0.22078]
[1779506491420,56.67,75540.29,0.0,0.99574,1e-05,0.21764]
[1779506494441,56.67,75538.56,0.0,0.99572,1e-05,0.21864]
[1779506495516,56.67,75538.56,0.0,0.99572,1e-05,0.21864]
[1779506495722,56.67,75537.73,0.0,0.99571,1e-05,0.21913]
[1779506501491,56.67,75537.64,0.0,0.99571,1e-05,0.21918]
[1779506505671,56.67,75537.53,0.0,0.99571,1e-05,0.21924]
[1779506505720,56.67,75537.53,0.0,0.99571,1e-05,0.21924]
[1779506505772,56.67,75537.53,0.0,0.99571,1e-05,0.21924]
[1779506507959,56.67,75537.53,0.0,0.99571,1e-05,0.21924]
[1779506507974,56.67,75537.53,0.0,0.99571,1e-05,0.21924]
[1779506515589,56.67,75537.65,0.0,0.99571,1e-05,0.21917]
[1779506520551,56.67,75538.06,0.0,0.99571,1e-05,0.21894]
[1779506520722,56.67,75538.26,0.0,0.99572,1e-05,0.21882]
[1779506521617,56.67,75538.26,0.0,0.99572,1e-05,0.21882]
[1779506521633,56.67,75538.27,0.0,0.99572,1e-05,0.21881]
[1779506521721,56.67,75538.27,0.0,0.99572,1e-05,0.21881]
[1779506526669,56.67,75540.74,0.0,0.99575,1e-05,0.21738]
[1779506536627,56.67,75540.74,0.0,0.99575,1e-05,0.21738]
[1779506536722,56.67,75540.82,0.0,0.99575,1e-05,0.21734]
[1779506538755,56.67,75542.05,0.0,0.99576,1e-05,0.21663]
[1779506540080,56.67,75542.05,0.0,0.99576,1e-05,0.21663]
[1779506540228,56.67,75542.05,0.0,0.99576,1e-05,0.21663]
[1779506540329,56.67,75542.41,0.0,0.99577,1e-05,0.21642]
[1779506540993,56.67,75542.41,0.0,0.99577,1e-05,0.21642]
[1779506541224,56.67,75542.41,0.0,0.99577,1e-05,0.21642]
[1779506541325,56.67,75547.48,0.0,0.99583,1e-05,0.21351]
[1779506546811,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506548016,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506548224,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506548539,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506548640,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506548723,56.67,75547.1,0.0,0.99583,1e-05,0.21373]
[1779506552852,56.67,75547.24,0.0,0.99589,1e-05,0.21062]
[1779506554573,56.67,75547.24,0.0,0.99589,1e-05,0.21062]
[1779506554721,56.67,75546.81,0.0,0.99588,1e-05,0.21086]
[1779506554868,56.67,75541.04,0.0,0.99581,1e-05,0.21414]
[1779506559323,56.67,75541.25,0.0,0.99581,1e-05,0.21402]
[1779506559472,56.67,75541.25,0.0,0.99581,1e-05,0.21402]
[1779506559573,56.67,75540.96,0.0,0.99581,1e-05,0.21418]
[1779506561956,56.67,75541.07,0.0,0.99581,1e-05,0.21412]
[1779506561972,56.67,75541.07,0.0,0.99581,1e-05,0.21412]
[1779506566562,56.67,75541.84,0.0,0.99582,1e-05,0.21368]
[1779506566720,56.67,75541.76,0.0,0.99582,1e-05,0.21373]
[1779506566970,56.67,75541.76,0.0,0.99582,1e-05,0.21373]
[1779506567072,56.67,75541.16,0.0,0.99581,1e-05,0.21407]
[1779506572994,56.67,75540.98,0.0,0.99581,1e-05,0.21417]
[1779506578030,56.67,75541.06,0.0,0.99581,1e-05,0.21413]
[1779506581053,56.67,75532.98,0.0,0.99571,1e-05,0.21879]
[1779506582124,56.67,75532.98,0.0,0.99571,1e-05,0.21879]
[1779506582220,56.67,75532.98,0.0,0.99571,1e-05,0.21879]
[1779506582354,56.67,75526.85,0.0,0.99563,1e-05,0.22238]
[1779506588101,56.67,75526.62,0.0,0.99563,1e-05,0.22252]
[1779506590115,56.67,75524.47,0.0,0.9956,1e-05,0.22379]
[1779506595150,56.67,75524.59,0.0,0.9956,1e-05,0.22372]
[1779506596157,56.67,75522.99,0.0,0.99558,1e-05,0.22467]
[1779506597023,56.67,75522.99,0.0,0.99558,1e-05,0.22467]
[1779506597220,56.67,75522.99,0.0,0.99558,1e-05,0.22467]
[1779506599003,56.67,75522.86,0.0,0.99558,1e-05,0.22475]
[1779506599226,56.67,75522.86,0.0,0.99558,1e-05,0.22475]
[1779506599327,56.67,75522.89,0.0,0.99558,1e-05,0.22473]
[1779506601192,56.67,75519.9,0.0,0.99554,1e-05,0.22652]
[1779506602199,56.67,75517.1,0.0,0.9955,1e-05,0.2282]
[1779506607234,56.67,75518.01,0.0,0.99551,1e-05,0.22765]
[1779506611387,56.67,75522.04,0.0,0.99563,1e-05,0.22207]
[1779506613971,56.67,75521.29,0.0,0.99562,1e-05,0.22251]
[1779506616620,56.67,75521.71,0.0,0.99562,1e-05,0.22227]
[1779506616722,56.67,75521.71,0.0,0.99562,1e-05,0.22227]
[1779506616721,56.67,75521.62,0.0,0.99562,1e-05,0.22232]
[1779506620543,56.67,75521.52,0.0,0.99562,1e-05,0.22238]
[1779506620720,56.67,75521.52,0.0,0.99562,1e-05,0.22238]
[1779506620641,56.67,75523.66,0.0,0.99565,1e-05,0.22112]
[1779506624986,56.67,75524.55,0.0,0.99566,1e-05,0.22059]
[1779506625143,56.67,75524.55,0.0,0.99566,1e-05,0.22059]
[1779506625223,56.67,75524.55,0.0,0.99566,1e-05,0.22059]
[1779506625362,56.67,75525.2,0.0,0.99567,1e-05,0.22021]
[1779506627375,56.67,75526.58,0.0,0.99569,1e-05,0.2194]
[1779506631403,56.67,75524.73,0.0,0.99566,1e-05,0.22049]
[1779506632374,56.67,75524.73,0.0,0.99566,1e-05,0.22049]
[1779506632473,56.67,75524.73,0.0,0.99566,1e-05,0.22049]
[1779506632671,56.67,75524.73,0.0,0.99566,1e-05,0.22049]
[1779506632724,56.67,75524.73,0.0,0.99566,1e-05,0.22049]
[1779506632700,56.67,75522.51,0.0,0.99563,1e-05,0.22179]
[1779506638451,56.67,75522.4,0.0,0.99563,1e-05,0.22186]
[1779506643490,56.67,75522.22,0.0,0.99563,1e-05,0.22196]
[1779506649532,56.67,75521.88,0.0,0.99562,1e-05,0.22216]
[1779506651863,56.67,75520.93,0.0,0.99561,1e-05,0.22273]
[1779506651976,56.67,75520.93,0.0,0.99561,1e-05,0.22273]
[1779506661615,56.67,75521.97,0.0,0.99563,1e-05,0.22211]
[1779506666651,56.67,75522.45,0.0,0.99563,1e-05,0.22183]
[1779506668369,56.67,75522.45,0.0,0.99563,1e-05,0.22183]
[1779506668474,56.67,75522.45,0.0,0.99563,1e-05,0.22183]
[1779506668682,56.67,75522.45,0.0,0.99563,1e-05,0.22183]
[1779506668725,56.67,75522.45,0.0,0.99563,1e-05,0.22183]
[1779506668687,56.67,75523.24,0.0,0.99564,1e-05,0.22136]
[1779506675714,56.67,75522.91,0.0,0.9957,1e-05,0.21842]
[1779506682063,56.67,75522.78,0.0,0.9957,1e-05,0.2185]
[1779506684777,56.67,75518.38,0.0,0.99564,1e-05,0.22108]
[1779506685042,56.67,75518.38,0.0,0.99564,1e-05,0.22108]
[1779506685221,56.67,75518.38,0.0,0.99564,1e-05,0.22108]
[1779506685784,56.67,75516.01,0.0,0.99561,1e-05,0.22248]
[1779506688809,56.67,75514.37,0.0,0.99559,1e-05,0.22345]
[1779506689287,56.67,75514.37,0.0,0.99559,1e-05,0.22345]
[1779506689476,56.67,75514.37,0.0,0.99559,1e-05,0.22345]
[1779506689816,56.67,75511.79,0.0,0.99555,1e-05,0.22499]
[1779506689869,56.67,75511.79,0.0,0.99555,1e-05,0.22499]
[1779506689971,56.67,75511.79,0.0,0.99555,1e-05,0.22499]
[1779506692839,56.67,75521.59,0.0,0.99568,1e-05,0.21919]
[1779506693844,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506694344,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506694471,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506694753,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506694797,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506694975,56.67,75531.55,0.0,0.99581,1e-05,0.21343]
[1779506699887,56.67,75528.77,0.0,0.99577,1e-05,0.21503]
[1779506701798,56.67,75528.77,0.0,0.99577,1e-05,0.21503]
[1779506701981,56.67,75527.77,0.0,0.99576,1e-05,0.2156]
[1779506702086,56.67,75525.78,0.0,0.99574,1e-05,0.21675]
[1779506703922,56.67,75521.85,0.0,0.99568,1e-05,0.21904]
[1779506704929,56.67,75520.7,0.0,0.99567,1e-05,0.21971]
[1779506711116,56.67,75520.35,0.0,0.99567,1e-05,0.21992]
[1779506711223,56.67,75520.35,0.0,0.99567,1e-05,0.21992]
[1779506711324,56.67,75515.82,0.0,0.99561,1e-05,0.22259]
[1779506711923,56.67,75515.82,0.0,0.99561,1e-05,0.22259]
[1779506711975,56.67,75515.82,0.0,0.99561,1e-05,0.22259]
[1779506711979,56.67,75515.35,0.0,0.9956,1e-05,0.22287]
[1779506716744,56.67,75515.13,0.0,0.9956,1e-05,0.223]
[1779506716979,56.67,75515.12,0.0,0.9956,1e-05,0.223]
[1779506722049,56.67,75515.71,0.0,0.9956,1e-05,0.22265]
[1779506725147,56.67,75515.72,0.0,0.9956,1e-05,0.22265]
[1779506725220,56.67,75515.72,0.0,0.9956,1e-05,0.22265]
[1779506725248,56.67,75515.72,0.0,0.9956,1e-05,0.22265]
[1779506728845,56.67,75515.72,0.0,0.9956,1e-05,0.22265]
[1779506728974,56.67,75515.94,0.0,0.99561,1e-05,0.22252]
[1779506729546,56.67,75515.94,0.0,0.99561,1e-05,0.22252]
[1779506729722,56.67,75515.94,0.0,0.99561,1e-05,0.22252]
[1779506729745,56.67,75521.43,0.0,0.99568,1e-05,0.21928]
[1779506730105,56.67,75522.9,0.0,0.9957,1e-05,0.21843]
[1779506732118,56.67,75522.8,0.0,0.99576,1e-05,0.21537]
[1779506737154,56.67,75522.93,0.0,0.99576,1e-05,0.2153]
[1779506740155,56.67,75522.93,0.0,0.99576,1e-05,0.2153]
[1779506740221,56.67,75522.93,0.0,0.99576,1e-05,0.2153]
[1779506746217,56.67,75522.93,0.0,0.99576,1e-05,0.2153]
[1779506751251,56.67,75522.34,0.0,0.99575,1e-05,0.21564]
[1779506756287,56.67,75522.79,0.0,0.99576,1e-05,0.21538]
[1779506759308,56.67,75521.69,0.0,0.99574,1e-05,0.21601]
[1779506762069,56.67,75521.3,0.0,0.99574,1e-05,0.21624]
[1779506762224,56.67,75521.3,0.0,0.99574,1e-05,0.21624]
[1779506762630,56.67,75521.3,0.0,0.99574,1e-05,0.21624]
[1779506762721,56.67,75521.3,0.0,0.99574,1e-05,0.21624]
[1779506762725,56.67,75520.63,0.0,0.99573,1e-05,0.21663]
[1779506767788,56.67,75520.16,0.0,0.99572,1e-05,0.2169]
[1779506767973,56.67,75520.14,0.0,0.99572,1e-05,0.21691]
[1779506768371,56.67,75518.11,0.0,0.9957,1e-05,0.21809]
[1779506773406,56.67,75517.4,0.0,0.99569,1e-05,0.21851]
[1779506777855,56.67,75517.65,0.0,0.99569,1e-05,0.21836]
[1779506777884,56.67,75515.6,0.0,0.99566,1e-05,0.21956]
[1779506777973,56.67,75515.6,0.0,0.99566,1e-05,0.21956]
[1779506778390,56.67,75515.6,0.0,0.99566,1e-05,0.21956]
[1779506778474,56.67,75515.6,0.0,0.99566,1e-05,0.21956]
[1779506778491,56.67,75515.69,0.0,0.99566,1e-05,0.21951]
[1779506786498,56.67,75515.69,0.0,0.99566,1e-05,0.21951]
[1779506798581,56.67,75515.49,0.0,0.99572,1e-05,0.21649]
[1779506798993,56.67,75515.49,0.0,0.99572,1e-05,0.21649]
[1779506799221,56.67,75515.49,0.0,0.99572,1e-05,0.21649]
[1779506803617,56.67,75517.28,0.0,0.99575,1e-05,0.21545]
[1779506808195,56.67,75517.55,0.0,0.99575,1e-05,0.2153]
[1779506808221,56.67,75517.55,0.0,0.99575,1e-05,0.2153]
[1779506808294,56.67,75517.55,0.0,0.99575,1e-05,0.2153]
[1779506808469,56.67,75517.55,0.0,0.99575,1e-05,0.2153]
[1779506808652,56.67,75517.71,0.0,0.99575,1e-05,0.2152]
[1779506813686,56.67,75517.48,0.0,0.99575,1e-05,0.21534]
[1779506815701,56.67,75516.44,0.0,0.99574,1e-05,0.21594]
[1779506820736,56.67,75515.73,0.0,0.99573,1e-05,0.21635]
[1779506825973,56.67,75515.29,0.0,0.99572,1e-05,0.21661]
[1779506832824,56.67,75515.95,0.0,0.99573,1e-05,0.21622]
[1779506837858,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506842894,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506843444,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506843471,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506843561,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506843729,56.67,75516.34,0.0,0.99573,1e-05,0.216]
[1779506843901,56.67,75516.31,0.0,0.99573,1e-05,0.21601]
[1779506848936,56.67,75516.19,0.0,0.99573,1e-05,0.21608]
[1779506851957,56.67,75515.75,0.0,0.99579,1e-05,0.21323]
[1779506857999,56.67,75516.09,0.0,0.99579,1e-05,0.21303]
[1779506858509,56.67,75516.09,0.0,0.99579,1e-05,0.21303]
[1779506858725,56.67,75516.09,0.0,0.99579,1e-05,0.21303]
[1779506859006,56.67,75516.01,0.0,0.99579,1e-05,0.21308]
[1779506865048,56.67,75516.5,0.0,0.9958,1e-05,0.2128]
[1779506871901,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506871945,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506871973,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506872046,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506877911,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506877952,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506877973,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506878012,56.67,75516.41,0.0,0.99579,1e-05,0.21285]
[1779506885188,56.67,75518.63,0.0,0.99582,1e-05,0.21158]
[1779506886191,56.67,75518.63,0.0,0.99582,1e-05,0.21158]
[1779506886223,56.67,75518.63,0.0,0.99582,1e-05,0.21158]
[1779506886236,56.67,75518.63,0.0,0.99582,1e-05,0.21158]
[1779506886472,56.67,75518.63,0.0,0.99582,1e-05,0.21158]
[1779506886573,56.67,75518.51,0.0,0.99582,1e-05,0.21165]
[1779506893078,56.67,75519.27,0.0,0.99583,1e-05,0.21121]
[1779506893226,56.67,75519.27,0.0,0.99583,1e-05,0.21121]
[1779506894251,56.67,75520.42,0.0,0.99585,1e-05,0.21056]
[1779506899286,56.67,75519.72,0.0,0.99584,1e-05,0.21096]
[1779506902947,56.67,75519.75,0.0,0.99584,1e-05,0.21094]
[1779506902975,56.67,75519.75,0.0,0.99584,1e-05,0.21094]
[1779506903018,56.67,75519.75,0.0,0.99584,1e-05,0.21094]
[1779506903048,56.67,75519.75,0.0,0.99584,1e-05,0.21094]
[1779506903222,56.67,75519.75,0.0,0.99584,1e-05,0.21094]
[1779506903314,56.67,75519.79,0.0,0.99584,1e-05,0.21092]
[1779506908349,56.67,75519.64,0.0,0.99584,1e-05,0.211]
[1779506916405,56.67,75522.11,0.0,0.99593,1e-05,0.20655]
[1779506917586,56.67,75522.11,0.0,0.99593,1e-05,0.20655]
[1779506917722,56.67,75522.11,0.0,0.99593,1e-05,0.20655]
[1779506919426,56.67,75524.1,0.0,0.99595,1e-05,0.20544]
[1779506928489,56.67,75524.68,0.0,0.99596,1e-05,0.20512]
[1779506933524,56.67,75524.72,0.0,0.99596,1e-05,0.2051]
[1779506935437,56.67,75525.33,0.0,0.99597,1e-05,0.20476]
[1779506935471,56.67,75525.33,0.0,0.99597,1e-05,0.20476]
[1779506935584,56.67,75525.33,0.0,0.99597,1e-05,0.20476]
[1779506935722,56.67,75525.33,0.0,0.99597,1e-05,0.20476]
[1779506935804,56.67,75525.67,0.0,0.99597,1e-05,0.20457]
[1779506945608,56.67,75526.08,0.0,0.99597,1e-05,0.20434]
[1779506946461,56.67,75526.08,0.0,0.99597,1e-05,0.20434]
[1779506946484,56.67,75526.08,0.0,0.99597,1e-05,0.20434]
[1779506949636,56.67,75527.22,0.0,0.99599,1e-05,0.20371]
[1779506954067,56.67,75527.58,0.0,0.99599,1e-05,0.20351]
[1779506954221,56.67,75527.58,0.0,0.99599,1e-05,0.20351]
[1779506954234,56.67,75527.58,0.0,0.99599,1e-05,0.20351]
[1779506954474,56.67,75527.58,0.0,0.99599,1e-05,0.20351]
[1779506954671,56.67,75528.66,0.0,0.99601,1e-05,0.20292]
[1779506959706,56.67,75528.28,0.0,0.996,1e-05,0.20313]
[1779506963263,56.67,75528.71,0.0,0.99601,1e-05,0.20289]
[1779506963475,56.67,75528.71,0.0,0.99601,1e-05,0.20289]
[1779506968777,56.67,75529.92,0.0,0.99602,1e-05,0.20222]
[1779506969137,56.67,75529.92,0.0,0.99602,1e-05,0.20222]
[1779506969222,56.67,75529.92,0.0,0.99602,1e-05,0.20222]
[1779506969784,56.67,75529.85,0.0,0.99602,1e-05,0.20226]
[1779506971798,56.67,75529.7,0.0,0.99608,1e-05,0.19937]
[1779506976833,56.67,75529.66,0.0,0.99608,1e-05,0.19939]
[1779506979854,56.67,75531.82,0.0,0.9961,1e-05,0.19822]
[1779506980359,56.67,75531.82,0.0,0.9961,1e-05,0.19822]
[1779506980473,56.67,75531.82,0.0,0.9961,1e-05,0.19822]
[1779506985898,56.67,75532.15,0.0,0.9961,1e-05,0.19804]
[1779506990934,56.67,75532.44,0.0,0.99611,1e-05,0.19788]
[1779506993203,56.67,75532.75,0.0,0.99611,1e-05,0.19772]
[1779506993220,56.67,75532.75,0.0,0.99611,1e-05,0.19772]
[1779506993252,56.67,75532.75,0.0,0.99611,1e-05,0.19772]
[1779506993471,56.67,75532.75,0.0,0.99611,1e-05,0.19772]
[1779506995969,56.67,75531.96,0.0,0.9961,1e-05,0.19814]
[1779506996976,56.67,75524.98,0.0,0.99602,1e-05,0.20195]
[1779506997542,56.67,75524.98,0.0,0.99602,1e-05,0.20195]
[1779506997720,56.67,75524.98,0.0,0.99602,1e-05,0.20195]
[1779506997983,56.67,75521.76,0.0,0.99598,1e-05,0.20372]
[1779506998993,56.67,75520.16,0.0,0.99596,1e-05,0.20461]
[1779506999709,56.67,75520.16,0.0,0.99596,1e-05,0.20461]
[1779506999720,56.67,75520.16,0.0,0.99596,1e-05,0.20461]
[1779506999999,56.67,75512.1,0.0,0.99586,1e-05,0.20914]
[1779507000201,56.67,75512.1,0.0,0.99586,1e-05,0.20914]
[1779507000223,56.67,75512.1,0.0,0.99586,1e-05,0.20914]
[1779507001006,56.67,75511.49,0.0,0.99585,1e-05,0.20948]
[1779507003020,56.67,75510.61,0.0,0.99584,1e-05,0.20998]
[1779507005034,56.67,75513.99,0.0,0.99588,1e-05,0.20807]
[1779507006042,56.67,75515.95,0.0,0.99591,1e-05,0.20696]
[1779507006243,56.67,75515.95,0.0,0.99591,1e-05,0.20696]
[1779507006470,56.67,75515.95,0.0,0.99591,1e-05,0.20696]
[1779507012083,56.67,75515.99,0.0,0.99591,1e-05,0.20694]
[1779507013209,56.67,75515.99,0.0,0.99591,1e-05,0.20694]
[1779507013221,56.67,75515.99,0.0,0.99591,1e-05,0.20694]
[1779507013729,56.67,75515.99,0.0,0.99591,1e-05,0.20694]
[1779507013972,56.67,75515.99,0.0,0.99591,1e-05,0.20694]
[1779507014096,56.67,75516.35,0.0,0.99591,1e-05,0.20674]
[1779507018124,56.67,75521.25,0.0,0.99597,1e-05,0.20401]
[1779507019132,56.67,75524.32,0.0,0.99601,1e-05,0.20231]
[1779507020139,56.67,75526.41,0.0,0.99604,1e-05,0.20116]
[1779507021146,56.67,75528.65,0.0,0.99606,1e-05,0.19994]
[1779507026181,56.67,75529.23,0.0,0.99607,1e-05,0.19962]
[1779507029909,56.67,75529.97,0.0,0.99608,1e-05,0.19922]
[1779507031216,56.67,75531.66,0.0,0.99616,1e-05,0.19536]
[1779507036251,56.67,75532.92,0.0,0.99617,1e-05,0.19469]
[1779507040478,56.67,75532.93,0.0,0.99617,1e-05,0.19468]
[1779507040721,56.67,75532.93,0.0,0.99617,1e-05,0.19468]
[1779507040823,56.67,75532.93,0.0,0.99617,1e-05,0.19468]
[1779507050349,56.67,75533.42,0.0,0.99618,1e-05,0.19442]
[1779507057398,56.67,75533.43,0.0,0.99618,1e-05,0.19442]
[1779507062433,56.67,75533.57,0.0,0.99618,1e-05,0.19434]
[1779507064447,56.67,75534.98,0.0,0.99619,1e-05,0.19359]
[1779507066462,56.67,75535.9,0.0,0.99621,1e-05,0.1931]
[1779507071498,56.67,75535.75,0.0,0.9962,1e-05,0.19318]
[1779507078548,56.67,75535.85,0.0,0.9962,1e-05,0.19313]
[1779507088619,56.67,75535.64,0.0,0.9962,1e-05,0.19324]
[1779507091640,56.67,75536.52,0.0,0.99627,1e-05,0.18989]
[1779507098688,56.67,75536.6,0.0,0.99627,1e-05,0.18984]
[1779507103723,56.67,75536.89,0.0,0.99627,1e-05,0.18969]
[1779507108758,56.67,75537.84,0.0,0.99628,1e-05,0.1892]
[1779507110773,56.67,75539.05,0.0,0.9963,1e-05,0.18857]
[1779507115808,56.67,75539.57,0.0,0.9963,1e-05,0.1883]
[1779507120842,56.67,75539.2,0.0,0.9963,1e-05,0.18849]
[1779507122857,56.67,75540.15,0.0,0.99631,1e-05,0.188]
[1779507127892,56.67,75541.66,0.0,0.99633,1e-05,0.18721]
[1779507132927,56.67,75541.42,0.0,0.99632,1e-05,0.18734]
[1779507137962,56.67,75544.66,0.0,0.99636,1e-05,0.18567]
[1779507138969,56.67,75546.43,0.0,0.99638,1e-05,0.18476]
[1779507140984,56.67,75549.67,0.0,0.99642,1e-05,0.18312]
[1779507146019,56.67,75549.78,0.0,0.99642,1e-05,0.18306]
[1779507151054,56.67,75550.29,0.0,0.99648,1e-05,0.18002]
[1779507156090,56.67,75551.13,0.0,0.99649,1e-05,0.1796]
[1779507159111,56.67,75552.38,0.0,0.9965,1e-05,0.17897]
[1779507164145,56.67,75552.99,0.0,0.99651,1e-05,0.17867]
[1779507169181,56.67,75553.62,0.0,0.99651,1e-05,0.17836]
[1779507173209,56.67,75554.78,0.0,0.99653,1e-05,0.17778]
[1779507175226,56.67,75555.81,0.0,0.99654,1e-05,0.17727]
[1779507176233,56.67,75557.07,0.0,0.99655,1e-05,0.17665]
[1779507177240,56.67,75558.44,0.0,0.99657,1e-05,0.17598]
[1779507178247,56.67,75560.9,0.0,0.99659,1e-05,0.17478]
[1779507181268,56.67,75566.8,0.0,0.99665,1e-05,0.17192]
[1779507182275,56.67,75567.57,0.0,0.99666,1e-05,0.17155]
[1779507183656,56.67,75567.72,0.0,0.99666,1e-05,0.17148]
[1779507183720,56.67,75567.72,0.0,0.99666,1e-05,0.17148]
[1779507186303,56.67,75565.21,0.0,0.99664,1e-05,0.17269]
[1779507187009,56.67,75565.21,0.0,0.99664,1e-05,0.17269]
[1779507187221,56.67,75565.21,0.0,0.99664,1e-05,0.17269]
[1779507187310,56.67,75563.04,0.0,0.99661,1e-05,0.17373]
[1779507192345,56.67,75563.4,0.0,0.99662,1e-05,0.17356]
[1779507195366,56.67,75562.61,0.0,0.99661,1e-05,0.17394]
[1779507200400,56.67,75562.88,0.0,0.99661,1e-05,0.17381]
[1779507205436,56.67,75563.02,0.0,0.99661,1e-05,0.17374]
[1779507210669,56.67,75562.64,0.0,0.99661,1e-05,0.17393]
[1779507211221,56.67,75562.57,0.0,0.99666,1e-05,0.17127]
[1779507211971,56.67,75562.57,0.0,0.99666,1e-05,0.17127]
[1779507217519,56.67,75562.64,0.0,0.99666,1e-05,0.17124]
[1779507222555,56.67,75562.74,0.0,0.99666,1e-05,0.17119]
[1779507236653,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507240203,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507240222,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507240304,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507241491,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507241723,56.67,75562.59,0.0,0.99666,1e-05,0.17126]
[1779507249744,56.67,75562.66,0.0,0.99666,1e-05,0.17123]
[1779507259813,56.67,75562.72,0.0,0.99666,1e-05,0.1712]
[1779507266867,56.67,75562.78,0.0,0.99666,1e-05,0.17117]
[1779507276076,56.67,75562.72,0.0,0.99666,1e-05,0.1712]
[1779507276221,56.67,75562.72,0.0,0.99666,1e-05,0.1712]
[1779507276379,56.67,75562.72,0.0,0.99671,1e-05,0.16853]
[1779507277444,56.67,75562.72,0.0,0.99671,1e-05,0.16853]
[1779507277478,56.67,75562.72,0.0,0.99671,1e-05,0.16853]
[1779507283988,56.67,75562.77,0.0,0.99671,1e-05,0.16851]
[1779507289023,56.67,75561.47,0.0,0.9967,1e-05,0.16913]
[1779507289538,56.67,75561.47,0.0,0.9967,1e-05,0.16913]
[1779507289723,56.67,75561.47,0.0,0.9967,1e-05,0.16913]
[1779507290030,56.67,75561.0,0.0,0.9967,1e-05,0.16935]
[1779507291000,56.67,75561.0,0.0,0.9967,1e-05,0.16935]
[1779507291226,56.67,75561.0,0.0,0.9967,1e-05,0.16935]
[1779507298085,56.67,75561.04,0.0,0.9967,1e-05,0.16933]
[1779507303313,56.67,75560.96,0.0,0.99669,1e-05,0.16937]
[1779507304705,56.67,75560.82,0.0,0.99669,1e-05,0.16944]
[1779507304726,56.67,75560.82,0.0,0.99669,1e-05,0.16944]
[1779507305973,56.67,75560.96,0.0,0.99669,1e-05,0.16937]
[1779507306146,56.67,75561.15,0.0,0.9967,1e-05,0.16928]
[1779507314202,56.67,75560.99,0.0,0.9967,1e-05,0.16936]
[1779507319237,56.67,75559.82,0.0,0.99668,1e-05,0.16991]
[1779507325279,56.67,75560.3,0.0,0.99669,1e-05,0.16968]
[1779507328300,56.67,75561.68,0.0,0.9967,1e-05,0.16903]
[1779507328558,56.67,75561.68,0.0,0.9967,1e-05,0.16903]
[1779507328725,56.67,75561.68,0.0,0.9967,1e-05,0.16903]
[1779507329307,56.67,75559.48,0.0,0.99668,1e-05,0.17008]
[1779507333335,56.67,75559.28,0.0,0.99673,1e-05,0.16751]
[1779507333788,56.67,75559.28,0.0,0.99673,1e-05,0.16751]
[1779507333978,56.67,75559.28,0.0,0.99673,1e-05,0.16751]
[1779507337363,56.67,75561.13,0.0,0.99675,1e-05,0.16664]
[1779507341393,56.67,75562.61,0.0,0.99676,1e-05,0.16594]
[1779507342103,56.67,75562.61,0.0,0.99676,1e-05,0.16594]
[1779507342228,56.67,75562.61,0.0,0.99676,1e-05,0.16594]
[1779507343170,56.67,75562.98,0.0,0.99677,1e-05,0.16577]
[1779507343230,56.67,75562.98,0.0,0.99677,1e-05,0.16577]
[1779507343407,56.67,75565.7,0.0,0.99679,1e-05,0.1645]
[1779507346124,56.67,75566.44,0.0,0.9968,1e-05,0.16415]
[1779507346230,56.67,75566.44,0.0,0.9968,1e-05,0.16415]
[1779507349310,56.67,75567.1,0.0,0.99681,1e-05,0.16385]
[1779507349470,56.67,75567.1,0.0,0.99681,1e-05,0.16385]
[1779507349449,56.67,75565.36,0.0,0.99679,1e-05,0.16466]
[1779507350360,56.67,75565.36,0.0,0.99679,1e-05,0.16466]
[1779507350474,56.67,75565.36,0.0,0.99679,1e-05,0.16466]
[1779507350456,56.67,75562.33,0.0,0.99676,1e-05,0.16607]
[1779507356498,56.67,75562.85,0.0,0.99676,1e-05,0.16583]
[1779507361533,56.67,75563.01,0.0,0.99677,1e-05,0.16575]
[1779507365516,56.67,75563.98,0.0,0.99678,1e-05,0.1653]
[1779507365658,56.67,75563.63,0.0,0.99677,1e-05,0.16546]
[1779507365720,56.67,75563.63,0.0,0.99677,1e-05,0.16546]
[1779507365753,56.67,75563.32,0.0,0.99677,1e-05,0.16561]
[1779507371643,56.67,75563.75,0.0,0.99677,1e-05,0.16541]
[1779507371722,56.67,75563.75,0.0,0.99677,1e-05,0.16541]
[1779507371906,56.67,75563.75,0.0,0.99677,1e-05,0.16541]
[1779507371971,56.67,75563.75,0.0,0.99677,1e-05,0.16541]
[1779507372072,56.67,75564.41,0.0,0.99678,1e-05,0.1651]
[1779507377645,56.67,75564.76,0.0,0.99678,1e-05,0.16494]
[1779507379778,56.67,75565.52,0.0,0.99679,1e-05,0.16458]
[1779507379977,56.67,75565.52,0.0,0.99679,1e-05,0.16458]
[1779507385101,56.67,75565.68,0.0,0.99679,1e-05,0.16451]
[1779507385227,56.67,75565.68,0.0,0.99679,1e-05,0.16451]
[1779507385740,56.67,75566.42,0.0,0.9968,1e-05,0.16416]
[1779507385975,56.67,75566.42,0.0,0.9968,1e-05,0.16416]
[1779507386076,56.67,75567.4,0.0,0.99681,1e-05,0.16371]
[1779507388721,56.67,75569.8,0.0,0.99684,1e-05,0.1626]
[1779507391743,56.67,75570.25,0.0,0.99689,1e-05,0.15982]
[1779507393771,56.67,75569.07,0.0,0.99688,1e-05,0.16035]
[1779507396329,56.67,75569.57,0.0,0.99688,1e-05,0.16012]
[1779507396473,56.67,75569.57,0.0,0.99688,1e-05,0.16012]
[1779507401827,56.67,75569.29,0.0,0.99688,1e-05,0.16025]
[1779507406862,56.67,75569.16,0.0,0.99688,1e-05,0.16031]
[1779507411897,56.67,75568.89,0.0,0.99688,1e-05,0.16043]
[1779507414613,56.67,75569.6,0.0,0.99688,1e-05,0.16011]
[1779507414722,56.67,75569.6,0.0,0.99688,1e-05,0.16011]
[1779507415601,56.67,75569.6,0.0,0.99688,1e-05,0.16011]
[1779507415724,56.67,75569.6,0.0,0.99688,1e-05,0.16011]
[1779507415925,56.67,75569.39,0.0,0.99688,1e-05,0.16021]
[1779507422123,56.67,75569.53,0.0,0.99688,1e-05,0.16014]
[1779507422222,56.67,75569.53,0.0,0.99688,1e-05,0.16014]
[1779507422257,56.67,75567.96,0.0,0.99687,1e-05,0.16086]
[1779507422975,56.67,75565.71,0.0,0.99684,1e-05,0.16189]
[1779507428010,56.67,75566.63,0.0,0.99685,1e-05,0.16147]
[1779507429017,56.67,75568.1,0.0,0.99687,1e-05,0.16079]
[1779507429808,56.67,75568.1,0.0,0.99687,1e-05,0.16079]
[1779507429974,56.67,75568.1,0.0,0.99687,1e-05,0.16079]
[1779507430988,56.67,75568.46,0.0,0.99687,1e-05,0.16063]
[1779507431226,56.67,75568.46,0.0,0.99687,1e-05,0.16063]
[1779507431290,56.67,75568.46,0.0,0.99687,1e-05,0.16063]
[1779507434052,56.67,75566.14,0.0,0.99685,1e-05,0.16169]
[1779507438711,56.67,75566.51,0.0,0.99685,1e-05,0.16152]
[1779507438728,56.67,75566.51,0.0,0.99685,1e-05,0.16152]
[1779507444193,56.67,75566.92,0.0,0.99686,1e-05,0.16133]
[1779507444220,56.67,75566.92,0.0,0.99686,1e-05,0.16133]
[1779507444294,56.67,75568.22,0.0,0.99687,1e-05,0.16074]
[1779507445413,56.67,75568.22,0.0,0.99687,1e-05,0.16074]
[1779507445475,56.67,75568.22,0.0,0.99687,1e-05,0.16074]
[1779507445576,56.67,75567.49,0.0,0.99686,1e-05,0.16107]
[1779507451189,56.67,75567.96,0.0,0.99687,1e-05,0.16086]
[1779507451222,56.67,75567.96,0.0,0.99687,1e-05,0.16086]
[1779507451235,56.67,75568.37,0.0,0.99692,1e-05,0.1581]
[1779507455646,56.67,75568.2,0.0,0.99692,1e-05,0.15818]
[1779507455723,56.67,75568.2,0.0,0.99692,1e-05,0.15818]
[1779507456216,56.67,75568.82,0.0,0.99692,1e-05,0.1579]
[1779507457401,56.67,75568.82,0.0,0.99692,1e-05,0.1579]
[1779507457473,56.67,75568.82,0.0,0.99692,1e-05,0.1579]
[1779507461705,56.67,75569.16,0.0,0.99693,1e-05,0.15775]
[1779507461723,56.67,75569.16,0.0,0.99693,1e-05,0.15775]
[1779507462257,56.67,75568.46,0.0,0.99692,1e-05,0.15806]
[1779507467293,56.67,75568.88,0.0,0.99692,1e-05,0.15788]
[1779507467661,56.67,75568.88,0.0,0.99692,1e-05,0.15788]
[1779507467720,56.67,75568.88,0.0,0.99692,1e-05,0.15788]
[1779507473336,56.67,75568.24,0.0,0.99692,1e-05,0.15816]
[1779507479377,56.67,75568.18,0.0,0.99692,1e-05,0.15819]
[1779507480709,56.67,75568.18,0.0,0.99692,1e-05,0.15819]
[1779507480720,56.67,75568.18,0.0,0.99692,1e-05,0.15819]
[1779507482085,56.67,75568.89,0.0,0.99692,1e-05,0.15787]
[1779507482228,56.67,75568.89,0.0,0.99692,1e-05,0.15787]
[1779507482399,56.67,75568.99,0.0,0.99693,1e-05,0.15783]
[1779507487434,56.67,75568.91,0.0,0.99692,1e-05,0.15786]
[1779507493477,56.67,75568.89,0.0,0.99692,1e-05,0.15787]
[1779507502540,56.67,75568.41,0.0,0.99692,1e-05,0.15809]
[1779507503558,56.67,75568.41,0.0,0.99692,1e-05,0.15809]
[1779507503720,56.67,75568.41,0.0,0.99692,1e-05,0.15809]
[1779507509589,56.67,75568.7,0.0,0.99692,1e-05,0.15796]
[1779507511603,56.67,75568.76,0.0,0.99697,1e-05,0.15539]
[1779507516639,56.67,75568.67,0.0,0.99697,1e-05,0.15543]
[1779507521243,56.67,75568.72,0.0,0.99697,1e-05,0.15541]
[1779507521474,56.67,75568.72,0.0,0.99697,1e-05,0.15541]
[1779507521576,56.67,75568.72,0.0,0.99697,1e-05,0.15541]
[1779507531743,56.67,75567.5,0.0,0.99696,1e-05,0.15595]
[1779507533758,56.67,75569.72,0.0,0.99698,1e-05,0.15496]
[1779507534765,56.67,75571.18,0.0,0.99699,1e-05,0.15431]
[1779507541814,56.67,75571.51,0.0,0.997,1e-05,0.15417]
[1779507546849,56.67,75571.97,0.0,0.997,1e-05,0.15397]
[1779507551883,56.67,75572.01,0.0,0.997,1e-05,0.15395]
[1779507554905,56.67,75573.08,0.0,0.99701,1e-05,0.15348]
[1779507559940,56.67,75573.46,0.0,0.99702,1e-05,0.15331]
[1779507562961,56.67,75571.91,0.0,0.997,1e-05,0.15399]
[1779507567996,56.67,75571.47,0.0,0.997,1e-05,0.15419]
[1779507571017,56.67,75571.53,0.0,0.99705,1e-05,0.15166]
[1779507576052,56.67,75571.71,0.0,0.99705,1e-05,0.15158]
[1779507581087,56.67,75571.61,0.0,0.99705,1e-05,0.15162]
[1779507584108,56.67,75573.43,0.0,0.99706,1e-05,0.15083]
[1779507589143,56.67,75574.71,0.0,0.99708,1e-05,0.15028]
[1779507594178,56.67,75574.45,0.0,0.99707,1e-05,0.15039]
[1779507597199,56.67,75575.91,0.0,0.99709,1e-05,0.14976]
[1779507598206,56.67,75578.18,0.0,0.99711,1e-05,0.14878]
[1779507603241,56.67,75575.8,0.0,0.99709,1e-05,0.1498]
[1779507604248,56.67,75574.28,0.0,0.99707,1e-05,0.15046]
[1779507608276,56.67,75576.03,0.0,0.99709,1e-05,0.1497]
[1779507613310,56.67,75575.74,0.0,0.99709,1e-05,0.14983]
[1779507614318,56.67,75574.67,0.0,0.99708,1e-05,0.15029]
[1779507616332,56.67,75572.6,0.0,0.99706,1e-05,0.15119]
[1779507622377,56.67,75573.59,0.0,0.99707,1e-05,0.15076]
[1779507627412,56.67,75573.57,0.0,0.99707,1e-05,0.15077]
[1779507631440,56.67,75573.52,0.0,0.99711,1e-05,0.14832]
[1779507636475,56.67,75573.2,0.0,0.99711,1e-05,0.14846]
[1779507644532,56.67,75573.5,0.0,0.99711,1e-05,0.14833]
[1779507648559,56.67,75571.49,0.0,0.99709,1e-05,0.14919]
[1779507651581,56.67,75569.44,0.0,0.99707,1e-05,0.15008]
[1779507658630,56.67,75569.68,0.0,0.99708,1e-05,0.14998]
[1779507663665,56.67,75570.79,0.0,0.99709,1e-05,0.1495]
[1779507668700,56.67,75570.71,0.0,0.99709,1e-05,0.14953]
[1779507673736,56.67,75571.6,0.0,0.99709,1e-05,0.14915]
[1779507680785,56.67,75571.23,0.0,0.99709,1e-05,0.14931]
[1779507685820,56.67,75571.28,0.0,0.99709,1e-05,0.14928]
[1779507695890,56.67,75571.28,0.0,0.99714,1e-05,0.14683]
[1779507700925,56.67,75571.0,0.0,0.99714,1e-05,0.14694]
[1779507705960,56.67,75571.37,0.0,0.99714,1e-05,0.14679]
[1779507717037,56.67,75571.36,0.0,0.99714,1e-05,0.14679]
[1779507724086,56.67,75571.35,0.0,0.99714,1e-05,0.1468]
[1779507730128,56.67,75571.7,0.0,0.99714,1e-05,0.14665]
[1779507738184,56.67,75572.6,0.0,0.99715,1e-05,0.14626]
[1779507744226,56.67,75572.03,0.0,0.99714,1e-05,0.14651]
[1779507754296,56.67,75571.93,0.0,0.99719,1e-05,0.14412]
[1779507759330,56.67,75571.87,0.0,0.99719,1e-05,0.14414]
[1779507769816,56.67,75571.87,0.0,0.99719,1e-05,0.14414]
[1779507780479,56.67,75572.96,0.0,0.9972,1e-05,0.14369]
[1779507782493,56.67,75574.38,0.0,0.99721,1e-05,0.14309]
[1779507790549,56.67,75574.52,0.0,0.99721,1e-05,0.14303]
[1779507798604,56.67,75574.75,0.0,0.99722,1e-05,0.14294]
[1779507800619,56.67,75575.84,0.0,0.99723,1e-05,0.14248]
[1779507805655,56.67,75575.52,0.0,0.99722,1e-05,0.14262]
[1779507810690,56.67,75578.1,0.0,0.99725,1e-05,0.14155]
[1779507811697,56.67,75579.4,0.0,0.9973,1e-05,0.13864]
[1779507812704,56.67,75580.95,0.0,0.99732,1e-05,0.13802]
[1779507817739,56.67,75581.38,0.0,0.99732,1e-05,0.13784]
[1779507822774,56.67,75580.85,0.0,0.99732,1e-05,0.13806]
[1779507825794,56.67,75578.81,0.0,0.9973,1e-05,0.13888]
[1779507830830,56.67,75578.56,0.0,0.9973,1e-05,0.13899]
[1779507835866,56.67,75578.22,0.0,0.99729,1e-05,0.13912]
[1779507841908,56.67,75580.36,0.0,0.99731,1e-05,0.13825]
[1779507842915,56.67,75582.13,0.0,0.99733,1e-05,0.13754]
[1779507843922,56.67,75578.92,0.0,0.9973,1e-05,0.13884]
[1779507850971,56.67,75578.92,0.0,0.9973,1e-05,0.13884]
[1779507856009,56.67,75578.92,0.0,0.9973,1e-05,0.13884]
[1779507861042,56.67,75578.68,0.0,0.9973,1e-05,0.13894]
[1779507862049,56.67,75576.65,0.0,0.99728,1e-05,0.13976]
[1779507870105,56.67,75576.45,0.0,0.99728,1e-05,0.13985]
[1779507871112,56.67,75576.21,0.0,0.99732,1e-05,0.13758]
[1779507880177,56.67,75576.41,0.0,0.99732,1e-05,0.1375]
[1779507890248,56.67,75576.24,0.0,0.99732,1e-05,0.13757]
[1779507899311,56.67,75576.12,0.0,0.99732,1e-05,0.13762]
[1779507904346,56.67,75576.39,0.0,0.99732,1e-05,0.13751]
[1779507909382,56.67,75576.17,0.0,0.99732,1e-05,0.1376]
[1779507919452,56.67,75576.44,0.0,0.99732,1e-05,0.13749]
[1779507922473,56.67,75577.7,0.0,0.99733,1e-05,0.13698]
[1779507927508,56.67,75577.85,0.0,0.99733,1e-05,0.13692]
[1779507934561,56.67,75577.48,0.0,0.99738,1e-05,0.13474]
[1779507939596,56.67,75576.99,0.0,0.99737,1e-05,0.13493]
[1779507944631,56.67,75575.79,0.0,0.99736,1e-05,0.13541]
[1779507949666,56.67,75575.4,0.0,0.99736,1e-05,0.13556]
[1779507950673,56.67,75572.13,0.0,0.99733,1e-05,0.13688]
[1779507951680,56.67,75567.88,0.0,0.99729,1e-05,0.1386]
[1779507954701,56.67,75566.57,0.0,0.99728,1e-05,0.13913]
[1779507957722,56.67,75564.97,0.0,0.99727,1e-05,0.13979]
[1779507961750,56.67,75563.45,0.0,0.99725,1e-05,0.14042]
[1779507964770,56.67,75562.23,0.0,0.99724,1e-05,0.14092]
[1779507967017,56.67,75562.48,0.0,0.99724,1e-05,0.14082]
[1779507967118,56.67,75559.87,0.0,0.99722,1e-05,0.1419]
[1779507969972,56.67,75560.82,0.0,0.99723,1e-05,0.1415]
[1779507970819,56.67,75562.09,0.0,0.99724,1e-05,0.14098]
[1779507976257,56.67,75561.79,0.0,0.99724,1e-05,0.1411]
[1779507976470,56.67,75561.79,0.0,0.99724,1e-05,0.1411]
[1779507976861,56.67,75561.75,0.0,0.99724,1e-05,0.14112]
[1779507981896,56.67,75561.69,0.0,0.99724,1e-05,0.14114]
[1779507986931,56.67,75561.51,0.0,0.99723,1e-05,0.14122]
[1779507991966,56.67,75561.52,0.0,0.99728,1e-05,0.13882]
[1779507997019,56.67,75564.76,0.0,0.99731,1e-05,0.1375]
[1779507998027,56.67,75565.83,0.0,0.99732,1e-05,0.13706]
[1779507998212,56.67,75565.83,0.0,0.99732,1e-05,0.13706]
[1779507998224,56.67,75565.83,0.0,0.99732,1e-05,0.13706]
[1779507999034,56.67,75567.06,0.0,0.99733,1e-05,0.13657]
[1779508002055,56.67,75569.61,0.0,0.99735,1e-05,0.13554]
[1779508002222,56.67,75569.61,0.0,0.99735,1e-05,0.13554]
[1779508002419,56.67,75569.61,0.0,0.99735,1e-05,0.13554]
[1779508002473,56.67,75569.61,0.0,0.99735,1e-05,0.13554]
[1779508003062,56.67,75570.48,0.0,0.99736,1e-05,0.1352]
[1779508004069,56.67,75574.25,0.0,0.99739,1e-05,0.1337]
[1779508005076,56.67,75575.61,0.0,0.9974,1e-05,0.13316]
[1779508007090,56.67,75570.35,0.0,0.99736,1e-05,0.13525]
[1779508008097,56.67,75567.15,0.0,0.99733,1e-05,0.13653]
[1779508008316,56.67,75567.15,0.0,0.99733,1e-05,0.13653]
[1779508008473,56.67,75567.15,0.0,0.99733,1e-05,0.13653]
[1779508009104,56.67,75563.57,0.0,0.9973,1e-05,0.13798]
[1779508010111,56.67,75565.05,0.0,0.99731,1e-05,0.13738]
[1779508011740,56.67,75564.82,0.0,0.99731,1e-05,0.13747]
[1779508011969,56.67,75564.82,0.0,0.99731,1e-05,0.13747]
[1779508012125,56.67,75565.34,0.0,0.99731,1e-05,0.13726]
[1779508012992,56.67,75565.34,0.0,0.99731,1e-05,0.13726]
[1779508013223,56.67,75564.34,0.0,0.99731,1e-05,0.13767]
[1779508016153,56.67,75562.78,0.0,0.99729,1e-05,0.1383]
[1779508022198,56.67,75562.64,0.0,0.99729,1e-05,0.13836]
[1779508023690,56.67,75563.11,0.0,0.99729,1e-05,0.13817]
[1779508023721,56.67,75563.11,0.0,0.99729,1e-05,0.13817]
[1779508024085,56.67,75563.11,0.0,0.99729,1e-05,0.13817]
[1779508024223,56.67,75563.11,0.0,0.99729,1e-05,0.13817]
[1779508024212,56.67,75562.85,0.0,0.99729,1e-05,0.13827]
[1779508028121,56.67,75562.08,0.0,0.99729,1e-05,0.13859]
[1779508028221,56.67,75562.08,0.0,0.99729,1e-05,0.13859]
[1779508034282,56.67,75561.95,0.0,0.99728,1e-05,0.13864]
[1779508038544,56.67,75562.25,0.0,0.99729,1e-05,0.13852]
[1779508038721,56.67,75562.25,0.0,0.99729,1e-05,0.13852]
[1779508039010,56.67,75562.25,0.0,0.99729,1e-05,0.13852]
[1779508039227,56.67,75562.25,0.0,0.99729,1e-05,0.13852]
[1779508039019,56.67,75562.46,0.0,0.99729,1e-05,0.13843]
[1779508042338,56.67,75561.32,0.0,0.99728,1e-05,0.1389]
[1779508045410,56.67,75561.35,0.0,0.99728,1e-05,0.13889]
[1779508045470,56.67,75561.35,0.0,0.99728,1e-05,0.13889]
[1779508049793,56.67,75562.14,0.0,0.99729,1e-05,0.13856]
[1779508049973,56.67,75562.14,0.0,0.99729,1e-05,0.13856]
[1779508050074,56.67,75561.82,0.0,0.99728,1e-05,0.13869]
[1779508053414,56.67,75561.26,0.0,0.99732,1e-05,0.13655]
[1779508059457,56.67,75560.17,0.0,0.99731,1e-05,0.13699]
[1779508064492,56.67,75558.89,0.0,0.9973,1e-05,0.13751]
[1779508065357,56.67,75558.89,0.0,0.9973,1e-05,0.13751]
[1779508065471,56.67,75558.89,0.0,0.9973,1e-05,0.13751]
[1779508070534,56.67,75558.61,0.0,0.9973,1e-05,0.13762]
[1779508078590,56.67,75559.04,0.0,0.9973,1e-05,0.13745]
[1779508079638,56.67,75559.04,0.0,0.9973,1e-05,0.13745]
[1779508079722,56.67,75559.04,0.0,0.9973,1e-05,0.13745]
[1779508080115,56.67,75559.04,0.0,0.9973,1e-05,0.13745]
[1779508080224,56.67,75559.04,0.0,0.9973,1e-05,0.13745]
[1779508080176,56.67,75559.1,0.0,0.9973,1e-05,0.13742]
[1779508080604,56.67,75557.69,0.0,0.99729,1e-05,0.138]
[1779508086646,56.67,75557.41,0.0,0.99729,1e-05,0.13811]
[1779508092688,56.67,75557.43,0.0,0.99729,1e-05,0.1381]
[1779508094383,56.67,75557.43,0.0,0.99729,1e-05,0.1381]
[1779508094471,56.67,75557.43,0.0,0.99729,1e-05,0.1381]
[1779508100744,56.67,75557.11,0.0,0.99729,1e-05,0.13823]
[1779508105005,56.67,75557.1,0.0,0.99729,1e-05,0.13824]
[1779508105225,56.67,75557.1,0.0,0.99729,1e-05,0.13824]
[1779508105662,56.67,75557.65,0.0,0.99729,1e-05,0.13801]
[1779508105722,56.67,75557.65,0.0,0.99729,1e-05,0.13801]
[1779508105779,56.67,75556.95,0.0,0.99729,1e-05,0.1383]
[1779508111820,56.67,75556.35,0.0,0.99733,1e-05,0.13617]
[1779508112827,56.67,75556.35,0.0,0.99733,1e-05,0.13617]
[1779508112972,56.67,75556.35,0.0,0.99733,1e-05,0.13617]
[1779508116856,56.67,75554.5,0.0,0.99731,1e-05,0.13691]
[1779508121236,56.67,75554.13,0.0,0.99731,1e-05,0.13706]
[1779508121470,56.67,75554.13,0.0,0.99731,1e-05,0.13706]
[1779508121571,56.67,75554.13,0.0,0.99731,1e-05,0.13706]
[1779508128106,56.67,75554.2,0.0,0.99731,1e-05,0.13704]
[1779508128221,56.67,75554.2,0.0,0.99731,1e-05,0.13704]
[1779508129947,56.67,75552.84,0.0,0.9973,1e-05,0.13759]
[1779508134982,56.67,75552.45,0.0,0.99729,1e-05,0.13775]
[1779508137485,56.67,75552.72,0.0,0.99729,1e-05,0.13764]
[1779508137639,56.67,75552.72,0.0,0.99729,1e-05,0.13764]
[1779508137722,56.67,75552.72,0.0,0.99729,1e-05,0.13764]
[1779508138003,56.67,75552.28,0.0,0.99729,1e-05,0.13782]
[1779508144045,56.67,75552.17,0.0,0.99729,1e-05,0.13786]
[1779508149109,56.67,75552.24,0.0,0.99729,1e-05,0.13783]
[1779508149220,56.67,75552.24,0.0,0.99729,1e-05,0.13783]
[1779508149360,56.67,75553.25,0.0,0.9973,1e-05,0.13742]
[1779508149472,56.67,75553.25,0.0,0.9973,1e-05,0.13742]
[1779508150087,56.67,75553.21,0.0,0.9973,1e-05,0.13744]
[1779508153109,56.67,75555.6,0.0,0.99732,1e-05,0.13647]
[1779508153544,56.67,75555.6,0.0,0.99732,1e-05,0.13647]
[1779508153727,56.67,75555.6,0.0,0.99732,1e-05,0.13647]
[1779508157137,56.67,75560.2,0.0,0.99736,1e-05,0.13462]
[1779508157814,56.67,75560.2,0.0,0.99736,1e-05,0.13462]
[1779508157975,56.67,75560.2,0.0,0.99736,1e-05,0.13462]
[1779508158201,56.67,75560.2,0.0,0.99736,1e-05,0.13462]
[1779508158222,56.67,75560.2,0.0,0.99736,1e-05,0.13462]
[1779508158302,56.67,75560.61,0.0,0.99736,1e-05,0.13446]
[1779508159153,56.67,75565.13,0.0,0.9974,1e-05,0.13266]
[1779508161166,56.67,75566.26,0.0,0.99741,1e-05,0.13222]
[1779508163998,56.67,75566.81,0.0,0.99742,1e-05,0.132]
[1779508164220,56.67,75566.81,0.0,0.99742,1e-05,0.132]
[1779508164403,56.67,75566.72,0.0,0.99742,1e-05,0.13204]
[1779508164471,56.67,75566.72,0.0,0.99742,1e-05,0.13204]
[1779508165195,56.67,75566.63,0.0,0.99742,1e-05,0.13207]
[1779508170230,56.67,75567.36,0.0,0.99742,1e-05,0.13179]
[1779508171237,56.67,75567.85,0.0,0.99747,1e-05,0.1293]
[1779508174258,56.67,75566.05,0.0,0.99745,1e-05,0.13]
[1779508176272,56.67,75564.52,0.0,0.99744,1e-05,0.13059]
[1779508181306,56.67,75564.63,0.0,0.99744,1e-05,0.13055]
[1779508182625,56.67,75564.67,0.0,0.99744,1e-05,0.13053]
[1779508182721,56.67,75564.67,0.0,0.99744,1e-05,0.13053]
[1779508188356,56.67,75565.03,0.0,0.99745,1e-05,0.13039]
[1779508193390,56.67,75565.51,0.0,0.99745,1e-05,0.13021]
[1779508198426,56.67,75565.09,0.0,0.99745,1e-05,0.13037]
[1779508203461,56.67,75565.19,0.0,0.99745,1e-05,0.13033]
[1779508209502,56.67,75564.8,0.0,0.99744,1e-05,0.13048]
[1779508213530,56.67,75565.91,0.0,0.99745,1e-05,0.13005]
[1779508219573,56.67,75567.21,0.0,0.99746,1e-05,0.12955]
[1779508221125,56.67,75567.21,0.0,0.99746,1e-05,0.12955]
[1779508221226,56.67,75567.21,0.0,0.99746,1e-05,0.12955]
[1779508221327,56.67,75567.2,0.0,0.99746,1e-05,0.12955]
[1779508228636,56.67,75567.1,0.0,0.99746,1e-05,0.12959]
[1779508235684,56.67,75567.05,0.0,0.99751,1e-05,0.12734]
[1779508237522,56.67,75566.96,0.0,0.99751,1e-05,0.12737]
[1779508243741,56.67,75566.92,0.0,0.99751,1e-05,0.12739]
[1779508249783,56.67,75566.88,0.0,0.99751,1e-05,0.1274]
[1779508255642,56.67,75566.63,0.0,0.9975,1e-05,0.1275]
[1779508255723,56.67,75566.63,0.0,0.9975,1e-05,0.1275]
[1779508255825,56.67,75566.68,0.0,0.9975,1e-05,0.12748]
[1779508265895,56.67,75566.68,0.0,0.9975,1e-05,0.12748]
[1779508270935,56.67,75566.71,0.0,0.9975,1e-05,0.12747]
[1779508284027,56.67,75566.7,0.0,0.9975,1e-05,0.12747]
[1779508292083,56.67,75566.66,0.0,0.99755,1e-05,0.12523]
[1779508300139,56.67,75565.93,0.0,0.99754,1e-05,0.12551]
[1779508305174,56.67,75563.77,0.0,0.99752,1e-05,0.12633]
[1779508309202,56.67,75566.71,0.0,0.99755,1e-05,0.12521]
[1779508321286,56.67,75566.74,0.0,0.99755,1e-05,0.1252]
[1779508328334,56.67,75566.77,0.0,0.99755,1e-05,0.12519]
[1779508333370,56.67,75567.57,0.0,0.99755,1e-05,0.12489]
[1779508337398,56.67,75571.42,0.0,0.99759,1e-05,0.12345]
[1779508338406,56.67,75574.13,0.0,0.99761,1e-05,0.12244]
[1779508343441,56.67,75575.23,0.0,0.99762,1e-05,0.12204]
[1779508348477,56.67,75574.95,0.0,0.99761,1e-05,0.12214]
[1779508354521,56.67,75574.84,0.0,0.99766,1e-05,0.11999]
[1779508363584,56.67,75574.84,0.0,0.99766,1e-05,0.11999]
[1779508369626,56.67,75574.82,0.0,0.99765,1e-05,0.12]
[1779508377681,56.67,75574.97,0.0,0.99766,1e-05,0.11995]
[1779508382717,56.67,75575.52,0.0,0.99766,1e-05,0.11975]
[1779508387752,56.67,75575.91,0.0,0.99766,1e-05,0.1196]
[1779508395809,56.67,75577.39,0.0,0.99768,1e-05,0.11907]
[1779508397823,56.67,75578.35,0.0,0.99768,1e-05,0.11872]
[1779508405879,56.67,75578.35,0.0,0.99768,1e-05,0.11872]
[1779508410915,56.67,75578.15,0.0,0.99768,1e-05,0.11879]
[1779508411921,56.67,75578.02,0.0,0.99772,1e-05,0.11669]
[1779508416956,56.67,75578.06,0.0,0.99772,1e-05,0.11668]
[1779508422998,56.67,75578.86,0.0,0.99773,1e-05,0.11639]
[1779508428033,56.67,75578.7,0.0,0.99773,1e-05,0.11645]
[1779508434075,56.67,75578.09,0.0,0.99772,1e-05,0.11667]
[1779508439115,56.67,75578.02,0.0,0.99772,1e-05,0.11669]
[1779508444150,56.67,75577.21,0.0,0.99771,1e-05,0.11698]
[1779508449164,56.67,75577.76,0.0,0.99772,1e-05,0.11678]
[1779508455227,56.67,75578.02,0.0,0.99772,1e-05,0.11669]
[1779508460262,56.67,75577.6,0.0,0.99772,1e-05,0.11684]
[1779508466304,56.67,75577.63,0.0,0.99772,1e-05,0.11683]
[1779508473352,56.67,75577.76,0.0,0.99776,1e-05,0.11466]
[1779508478388,56.67,75578.33,0.0,0.99776,1e-05,0.11446]
[1779508485436,56.67,75577.74,0.0,0.99776,1e-05,0.11466]
[1779508490472,56.67,75577.77,0.0,0.99776,1e-05,0.11465]
[1779508491479,56.67,75580.2,0.0,0.99778,1e-05,0.1138]
[1779508492486,56.67,75581.65,0.0,0.99779,1e-05,0.1133]
[1779508497521,56.67,75581.8,0.0,0.99779,1e-05,0.11325]
[1779508499534,56.67,75579.93,0.0,0.99778,1e-05,0.1139]
[1779508500542,56.67,75578.33,0.0,0.99776,1e-05,0.11446]
[1779508502556,56.67,75576.45,0.0,0.99775,1e-05,0.11512]
[1779508513634,56.67,75577.0,0.0,0.99775,1e-05,0.11492]
[1779508519676,56.67,75577.12,0.0,0.99776,1e-05,0.11488]
[1779508525718,56.67,75577.33,0.0,0.99776,1e-05,0.11481]
[1779508531761,56.67,75577.59,0.0,0.9978,1e-05,0.11261]
[1779508538810,56.67,75577.63,0.0,0.9978,1e-05,0.1126]
[1779508546866,56.67,75577.92,0.0,0.9978,1e-05,0.1125]
[1779508549888,56.67,75573.28,0.0,0.99777,1e-05,0.11411]
[1779508550895,56.67,75571.84,0.0,0.99776,1e-05,0.11462]
[1779508557943,56.67,75571.5,0.0,0.99775,1e-05,0.11474]
[1779508560965,56.67,75572.92,0.0,0.99776,1e-05,0.11424]
[1779508566001,56.67,75572.64,0.0,0.99776,1e-05,0.11434]
[1779508567008,56.67,75568.41,0.0,0.99773,1e-05,0.11583]
[1779508568016,56.67,75567.3,0.0,0.99772,1e-05,0.11622]
[1779508574057,56.67,75567.82,0.0,0.99772,1e-05,0.11604]
[1779508575065,56.67,75565.66,0.0,0.99771,1e-05,0.11681]
[1779508578086,56.67,75568.04,0.0,0.99773,1e-05,0.11596]
[1779508582117,56.67,75565.82,0.0,0.99771,1e-05,0.11675]
[1779508588159,56.67,75564.99,0.0,0.9977,1e-05,0.11705]
[1779508591180,56.67,75564.81,0.0,0.99774,1e-05,0.11496]
[1779508596215,56.67,75564.73,0.0,0.99774,1e-05,0.11499]
[1779508601250,56.67,75565.05,0.0,0.99774,1e-05,0.11488]
[1779508606285,56.67,75564.97,0.0,0.99774,1e-05,0.11491]
[1779508610313,56.67,75563.97,0.0,0.99774,1e-05,0.11526]
[1779508612327,56.67,75562.83,0.0,0.99773,1e-05,0.11566]
[1779508613334,56.67,75561.7,0.0,0.99772,1e-05,0.11607]
[1779508619376,56.67,75561.31,0.0,0.99772,1e-05,0.1162]
[1779508620774,56.67,75561.31,0.0,0.99772,1e-05,0.1162]
[1779508621644,56.67,75560.14,0.0,0.99771,1e-05,0.11662]
[1779508622397,56.67,75558.66,0.0,0.9977,1e-05,0.11715]
[1779508623976,56.67,75557.98,0.0,0.99769,1e-05,0.1174]
[1779508626425,56.67,75550.79,0.0,0.99763,1e-05,0.12001]
[1779508627431,56.67,75548.75,0.0,0.99762,1e-05,0.12076]
[1779508628658,56.67,75548.75,0.0,0.99762,1e-05,0.12076]
[1779508628722,56.67,75548.75,0.0,0.99762,1e-05,0.12076]
[1779508628823,56.67,75549.55,0.0,0.99762,1e-05,0.12046]
[1779508629023,56.67,75549.55,0.0,0.99762,1e-05,0.12046]
[1779508629222,56.67,75549.55,0.0,0.99762,1e-05,0.12046]
[1779508629446,56.67,75551.22,0.0,0.99764,1e-05,0.11985]
[1779508630453,56.67,75552.63,0.0,0.99765,1e-05,0.11933]
[1779508631460,56.67,75551.46,0.0,0.99764,1e-05,0.11976]
[1779508633289,56.67,75550.94,0.0,0.99763,1e-05,0.11995]
[1779508633456,56.67,75550.94,0.0,0.99763,1e-05,0.11995]
[1779508633482,56.67,75550.94,0.0,0.99763,1e-05,0.11995]
[1779508633561,56.67,75550.13,0.0,0.99763,1e-05,0.12025]
[1779508640524,56.67,75550.29,0.0,0.99763,1e-05,0.12019]
[1779508645699,56.67,75549.71,0.0,0.99762,1e-05,0.1204]
[1779508645723,56.67,75549.71,0.0,0.99762,1e-05,0.1204]
[1779508645800,56.67,75549.19,0.0,0.99762,1e-05,0.12059]
[1779508645994,56.67,75549.19,0.0,0.99762,1e-05,0.12059]
[1779508646230,56.67,75549.19,0.0,0.99762,1e-05,0.12059]
[1779508647572,56.67,75548.23,0.0,0.99761,1e-05,0.12095]
[1779508652608,56.67,75549.65,0.0,0.99767,1e-05,0.11822]
[1779508653656,56.67,75549.65,0.0,0.99767,1e-05,0.11822]
[1779508653727,56.67,75549.65,0.0,0.99767,1e-05,0.11822]
[1779508653806,56.67,75549.99,0.0,0.99767,1e-05,0.1181]
[1779508653894,56.67,75549.99,0.0,0.99767,1e-05,0.1181]
[1779508653976,56.67,75549.99,0.0,0.99767,1e-05,0.1181]
[1779508660826,56.67,75550.54,0.0,0.99767,1e-05,0.1179]
[1779508660978,56.67,75550.9,0.0,0.99768,1e-05,0.11777]
[1779508661228,56.67,75550.9,0.0,0.99768,1e-05,0.11777]
[1779508661477,56.67,75550.9,0.0,0.99768,1e-05,0.11777]
[1779508660924,56.67,75550.9,0.0,0.99768,1e-05,0.11777]
[1779508666706,56.67,75550.59,0.0,0.99767,1e-05,0.11788]
[1779508671741,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508673418,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508673472,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508673840,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508673518,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508673975,56.67,75550.63,0.0,0.99767,1e-05,0.11787]
[1779508679800,56.67,75550.44,0.0,0.99767,1e-05,0.11794]
[1779508683828,56.67,75551.7,0.0,0.99768,1e-05,0.11748]
[1779508684835,56.67,75552.97,0.0,0.99769,1e-05,0.11702]
[1779508685197,56.67,75552.97,0.0,0.99769,1e-05,0.11702]
[1779508685222,56.67,75552.97,0.0,0.99769,1e-05,0.11702]
[1779508685520,56.67,75552.97,0.0,0.99769,1e-05,0.11702]
[1779508685726,56.67,75552.97,0.0,0.99769,1e-05,0.11702]
[1779508685842,56.67,75552.99,0.0,0.99769,1e-05,0.11702]
[1779508692890,56.67,75552.79,0.0,0.99769,1e-05,0.11709]
[1779508699940,56.67,75552.68,0.0,0.99769,1e-05,0.11713]
[1779508705982,56.67,75552.95,0.0,0.99769,1e-05,0.11703]
[1779508711017,56.67,75552.56,0.0,0.99773,1e-05,0.11501]
[1779508717059,56.67,75552.21,0.0,0.99773,1e-05,0.11513]
[1779508718066,56.67,75551.26,0.0,0.99772,1e-05,0.11547]
[1779508720869,56.67,75551.0,0.0,0.99772,1e-05,0.11556]
[1779508720930,56.67,75550.93,0.0,0.99772,1e-05,0.11559]
[1779508720974,56.67,75550.93,0.0,0.99772,1e-05,0.11559]
[1779508721521,56.67,75550.93,0.0,0.99772,1e-05,0.11559]
[1779508721722,56.67,75550.93,0.0,0.99772,1e-05,0.11559]
[1779508730151,56.67,75551.47,0.0,0.99772,1e-05,0.11539]
[1779508740222,56.67,75551.3,0.0,0.99772,1e-05,0.11546]
[1779508742236,56.67,75555.02,0.0,0.99775,1e-05,0.11414]
[1779508743686,56.67,75555.02,0.0,0.99775,1e-05,0.11414]
[1779508743723,56.67,75555.02,0.0,0.99775,1e-05,0.11414]
[1779508743823,56.67,75557.57,0.0,0.99777,1e-05,0.11324]
[1779508744022,56.67,75557.57,0.0,0.99777,1e-05,0.11324]
[1779508744226,56.67,75557.57,0.0,0.99777,1e-05,0.11324]
[1779508749285,56.67,75556.85,0.0,0.99776,1e-05,0.1135]
[1779508750739,56.67,75556.85,0.0,0.99776,1e-05,0.1135]
[1779508750792,56.67,75557.32,0.0,0.99777,1e-05,0.11333]
[1779508751000,56.67,75557.32,0.0,0.99777,1e-05,0.11333]
[1779508751226,56.67,75557.32,0.0,0.99777,1e-05,0.11333]
[1779508751299,56.67,75557.19,0.0,0.99777,1e-05,0.11338]
[1779508756334,56.67,75556.72,0.0,0.99776,1e-05,0.11354]
[1779508759355,56.67,75555.68,0.0,0.99776,1e-05,0.11391]
[1779508761116,56.67,75555.09,0.0,0.99775,1e-05,0.11411]
[1779508761221,56.67,75555.09,0.0,0.99775,1e-05,0.11411]
[1779508761589,56.67,75555.09,0.0,0.99775,1e-05,0.11411]
[1779508761725,56.67,75555.09,0.0,0.99775,1e-05,0.11411]
[1779508761822,56.67,75554.55,0.0,0.99775,1e-05,0.1143]
[1779508770432,56.67,75554.15,0.0,0.99774,1e-05,0.11445]
[1779508771439,56.67,75554.66,0.0,0.99779,1e-05,0.11214]
[1779508776476,56.67,75554.63,0.0,0.99779,1e-05,0.11215]
[1779508782518,56.67,75554.39,0.0,0.99779,1e-05,0.11223]
[1779508783593,56.67,75554.39,0.0,0.99779,1e-05,0.11223]
[1779508783722,56.67,75554.39,0.0,0.99779,1e-05,0.11223]
[1779508783804,56.67,75554.35,0.0,0.99779,1e-05,0.11224]
[1779508784200,56.67,75554.35,0.0,0.99779,1e-05,0.11224]
[1779508784223,56.67,75554.35,0.0,0.99779,1e-05,0.11224]
[1779508789567,56.67,75554.28,0.0,0.99779,1e-05,0.11227]
[1779508794602,56.67,75554.5,0.0,0.99779,1e-05,0.11219]
[1779508799636,56.67,75554.33,0.0,0.99779,1e-05,0.11225]
[1779508803259,56.67,75553.78,0.0,0.99778,1e-05,0.11244]
[1779508803471,56.67,75553.78,0.0,0.99778,1e-05,0.11244]
[1779508803665,56.67,75553.72,0.0,0.99778,1e-05,0.11246]
[1779508804065,56.67,75553.72,0.0,0.99778,1e-05,0.11246]
[1779508804224,56.67,75553.72,0.0,0.99778,1e-05,0.11246]
[1779508810714,56.67,75553.49,0.0,0.99778,1e-05,0.11254]
[1779508815749,56.67,75553.61,0.0,0.99778,1e-05,0.1125]
[1779508824812,56.67,75553.89,0.0,0.99778,1e-05,0.1124]
[1779508829847,56.67,75553.47,0.0,0.99778,1e-05,0.11255]
[1779508830485,56.67,75553.47,0.0,0.99778,1e-05,0.11255]
[1779508830720,56.67,75553.47,0.0,0.99778,1e-05,0.11255]
[1779508830854,56.67,75554.68,0.0,0.99779,1e-05,0.11213]
[1779508831308,56.67,75554.68,0.0,0.99779,1e-05,0.11213]
[1779508831473,56.67,75554.68,0.0,0.99779,1e-05,0.11213]
[1779508831861,56.67,75554.89,0.0,0.99783,1e-05,0.10995]
[1779508839918,56.67,75555.19,0.0,0.99783,1e-05,0.10985]
[1779508840364,56.67,75555.19,0.0,0.99783,1e-05,0.10985]
[1779508840473,56.67,75555.19,0.0,0.99783,1e-05,0.10985]
[1779508840947,56.67,75555.19,0.0,0.99783,1e-05,0.10985]
[1779508840971,56.67,75555.19,0.0,0.99783,1e-05,0.10985]
[1779508841042,56.67,75555.26,0.0,0.99783,1e-05,0.10982]
[1779508841933,56.67,75553.7,0.0,0.99782,1e-05,0.11036]
[1779508842942,56.67,75552.06,0.0,0.99781,1e-05,0.11092]
[1779508850998,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508851749,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508851971,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508852060,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508852473,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508852723,56.67,75552.05,0.0,0.99781,1e-05,0.11093]
[1779508858049,56.67,75552.23,0.0,0.99781,1e-05,0.11086]
[1779508866820,56.67,75551.76,0.0,0.99781,1e-05,0.11103]
[1779508866973,56.67,75551.76,0.0,0.99781,1e-05,0.11103]
[1779508867035,56.67,75551.76,0.0,0.99781,1e-05,0.11103]
[1779508867705,56.67,75551.76,0.0,0.99781,1e-05,0.11103]
[1779508867723,56.67,75551.76,0.0,0.99781,1e-05,0.11103]
[1779508873154,56.67,75551.52,0.0,0.99781,1e-05,0.11111]
[1779508879196,56.67,75551.38,0.0,0.9978,1e-05,0.11116]
[1779508881709,56.67,75551.46,0.0,0.99781,1e-05,0.11113]
[1779508881721,56.67,75551.46,0.0,0.99781,1e-05,0.11113]
[1779508881886,56.67,75551.46,0.0,0.99781,1e-05,0.11113]
[1779508881972,56.67,75551.46,0.0,0.99781,1e-05,0.11113]
[1779508882067,56.67,75551.49,0.0,0.99781,1e-05,0.11112]
[1779508887252,56.67,75551.65,0.0,0.99781,1e-05,0.11106]
[1779508891759,56.67,75551.37,0.0,0.9978,1e-05,0.11116]
[1779508891973,56.67,75551.37,0.0,0.9978,1e-05,0.11116]
[1779508892073,56.67,75550.4,0.0,0.99784,1e-05,0.10939]
[1779508892278,56.67,75550.4,0.0,0.99784,1e-05,0.10939]
[1779508892473,56.67,75550.4,0.0,0.99784,1e-05,0.10939]
[1779508892529,56.67,75549.51,0.0,0.99783,1e-05,0.10969]
[1779508898330,56.67,75549.1,0.0,0.99783,1e-05,0.10983]
[1779508903943,56.67,75549.14,0.0,0.99783,1e-05,0.10982]
[1779508904824,56.67,75549.14,0.0,0.99783,1e-05,0.10982]
[1779508904970,56.67,75549.14,0.0,0.99783,1e-05,0.10982]
[1779508905379,56.67,75550.05,0.0,0.99784,1e-05,0.10951]
[1779508906386,56.67,75550.86,0.0,0.99784,1e-05,0.10923]
[1779508911420,56.67,75550.7,0.0,0.99784,1e-05,0.10929]
[1779508916458,56.67,75550.62,0.0,0.99784,1e-05,0.10932]
[1779508921493,56.67,75550.85,0.0,0.99784,1e-05,0.10924]
[1779508922851,56.67,75550.85,0.0,0.99784,1e-05,0.10924]
[1779508922972,56.67,75550.85,0.0,0.99784,1e-05,0.10924]
[1779508925521,56.67,75552.73,0.0,0.99786,1e-05,0.1086]
[1779508931563,56.67,75552.94,0.0,0.99786,1e-05,0.10853]
[1779508934462,56.67,75552.65,0.0,0.99785,1e-05,0.10863]
[1779508934472,56.67,75552.65,0.0,0.99785,1e-05,0.10863]
[1779508939618,56.67,75552.98,0.0,0.99786,1e-05,0.10851]
[1779508944654,56.67,75552.57,0.0,0.99785,1e-05,0.10865]
[1779508953582,56.67,75552.46,0.0,0.99785,1e-05,0.10869]
[1779508953721,56.67,75552.46,0.0,0.99785,1e-05,0.10869]
[1779508953813,56.67,75552.31,0.0,0.99789,1e-05,0.10667]
[1779508956738,56.67,75551.23,0.0,0.99788,1e-05,0.10703]
[1779508963061,56.67,75551.37,0.0,0.99789,1e-05,0.10698]
[1779508966808,56.67,75550.54,0.0,0.99788,1e-05,0.10726]
[1779508971843,56.67,75550.49,0.0,0.99788,1e-05,0.10728]
[1779508976878,56.67,75550.45,0.0,0.99788,1e-05,0.10729]
[1779508977884,56.67,75549.65,0.0,0.99787,1e-05,0.10756]
[1779508978892,56.67,75549.0,0.0,0.99787,1e-05,0.10778]
[1779508983927,56.67,75548.84,0.0,0.99787,1e-05,0.10783]
[1779508991110,56.67,75549.03,0.0,0.99787,1e-05,0.10777]
[1779508991211,56.67,75548.35,0.0,0.99786,1e-05,0.108]
[1779508997021,56.67,75547.9,0.0,0.99786,1e-05,0.10815]
[1779508998028,56.67,75545.06,0.0,0.99784,1e-05,0.10912]
[1779509000042,56.67,75544.44,0.0,0.99783,1e-05,0.10933]
[1779509005077,56.67,75544.21,0.0,0.99783,1e-05,0.10941]
[1779509010112,56.67,75543.74,0.0,0.99783,1e-05,0.10957]
[1779509011119,56.67,75543.67,0.0,0.99787,1e-05,0.1075]
[1779509015147,56.67,75544.4,0.0,0.99787,1e-05,0.10725]
[1779509016153,56.67,75545.0,0.0,0.99788,1e-05,0.10705]
[1779509022195,56.67,75544.34,0.0,0.99787,1e-05,0.10727]
[1779509028239,56.67,75544.43,0.0,0.99787,1e-05,0.10724]
[1779509041329,56.67,75544.08,0.0,0.99787,1e-05,0.10736]
[1779509043343,56.67,75545.16,0.0,0.99788,1e-05,0.107]
[1779509047371,56.67,75546.51,0.0,0.99789,1e-05,0.10655]
[1779509048378,56.67,75549.47,0.0,0.99791,1e-05,0.10556]
[1779509049385,56.67,75550.52,0.0,0.99792,1e-05,0.10521]
[1779509052406,56.67,75553.83,0.0,0.99794,1e-05,0.10412]
[1779509053413,56.67,75555.51,0.0,0.99796,1e-05,0.10357]
[1779509057441,56.67,75556.5,0.0,0.99796,1e-05,0.10325]
[1779509058448,56.67,75557.93,0.0,0.99797,1e-05,0.10278]
[1779509064489,56.67,75557.71,0.0,0.99797,1e-05,0.10286]
[1779509069525,56.67,75558.53,0.0,0.99798,1e-05,0.10259]
[1779509073553,56.67,75558.49,0.0,0.99801,1e-05,0.10061]
[1779509076574,56.67,75559.32,0.0,0.99802,1e-05,0.10034]
[1779509079595,56.67,75560.31,0.0,0.99803,1e-05,0.10003]
[1779509081609,56.67,75559.66,0.0,0.99802,1e-05,0.10024]
[1779509086644,56.67,75559.36,0.0,0.99802,1e-05,0.10033]
[1779509087651,56.67,75561.96,0.0,0.99804,1e-05,0.09951]
[1779509088658,56.67,75562.56,0.0,0.99804,1e-05,0.09932]
[1779509089665,56.67,75564.71,0.0,0.99806,1e-05,0.09864]
[1779509090672,56.67,75564.05,0.0,0.99805,1e-05,0.09885]
[1779509092685,56.67,75564.73,0.0,0.99806,1e-05,0.09864]
[1779509093693,56.67,75564.06,0.0,0.99805,1e-05,0.09885]
[1779509097722,56.67,75564.87,0.0,0.99806,1e-05,0.09859]
[1779509098729,56.67,75564.21,0.0,0.99805,1e-05,0.0988]
[1779509101750,56.67,75563.58,0.0,0.99805,1e-05,0.099]
[1779509106786,56.67,75563.21,0.0,0.99805,1e-05,0.09911]
[1779509110814,56.67,75563.86,0.0,0.99805,1e-05,0.09891]
[1779509112828,56.67,75564.49,0.0,0.99806,1e-05,0.09871]
[1779509115848,56.67,75563.87,0.0,0.99805,1e-05,0.09891]
[1779509120883,56.67,75562.87,0.0,0.99805,1e-05,0.09922]
[1779509124912,56.67,75563.7,0.0,0.99805,1e-05,0.09896]
[1779509125919,56.67,75564.55,0.0,0.99806,1e-05,0.09869]
[1779509130954,56.67,75564.39,0.0,0.99806,1e-05,0.09874]
[1779509132967,56.67,75564.35,0.0,0.99809,1e-05,0.09681]
[1779509143037,56.67,75564.35,0.0,0.99809,1e-05,0.09681]
[1779509146059,56.67,75560.92,0.0,0.99807,1e-05,0.09788]
[1779509147066,56.67,75559.53,0.0,0.99806,1e-05,0.09831]
[1779509152101,56.67,75559.56,0.0,0.99806,1e-05,0.0983]
[1779509153108,56.67,75558.66,0.0,0.99805,1e-05,0.09858]
[1779509161163,56.67,75557.08,0.0,0.99804,1e-05,0.09908]
[1779509163178,56.67,75556.85,0.0,0.99804,1e-05,0.09915]
[1779509168213,56.67,75557.22,0.0,0.99804,1e-05,0.09904]
[1779509169220,56.67,75558.87,0.0,0.99806,1e-05,0.09852]
[1779509172241,56.67,75559.83,0.0,0.99806,1e-05,0.09822]
[1779509173248,56.67,75560.65,0.0,0.99807,1e-05,0.09796]
[1779509177276,56.67,75560.04,0.0,0.99806,1e-05,0.09815]
[1779509183317,56.67,75560.3,0.0,0.99807,1e-05,0.09807]
[1779509190370,56.67,75560.58,0.0,0.99807,1e-05,0.09798]
[1779509191376,56.67,75560.45,0.0,0.9981,1e-05,0.09609]
[1779509193390,56.67,75561.21,0.0,0.99811,1e-05,0.09585]
[1779509198426,56.67,75562.06,0.0,0.99811,1e-05,0.09559]
[1779509201447,56.67,75561.38,0.0,0.99811,1e-05,0.0958]
[1779509206482,56.67,75560.94,0.0,0.99811,1e-05,0.09593]
[1779509216554,56.67,75560.94,0.0,0.99811,1e-05,0.09593]
[1779509225617,56.67,75561.04,0.0,0.99811,1e-05,0.0959]
[1779509227631,56.67,75562.09,0.0,0.99812,1e-05,0.09558]
[1779509232666,56.67,75562.51,0.0,0.99812,1e-05,0.09545]
[1779509235687,56.67,75561.82,0.0,0.99811,1e-05,0.09567]
[1779509236694,56.67,75559.34,0.0,0.9981,1e-05,0.09643]
[1779509237700,56.67,75558.62,0.0,0.99809,1e-05,0.09665]
[1779509242736,56.67,75556.45,0.0,0.99808,1e-05,0.09732]
[1779509243743,56.67,75555.66,0.0,0.99807,1e-05,0.09757]
[1779509248777,56.67,75555.66,0.0,0.99807,1e-05,0.09757]
[1779509251799,56.67,75555.66,0.0,0.99811,1e-05,0.09563]
[1779509257841,56.67,75555.64,0.0,0.99811,1e-05,0.09563]
[1779509262908,56.67,75555.99,0.0,0.99811,1e-05,0.09553]
[1779509271939,56.67,75555.99,0.0,0.99811,1e-05,0.09553]
[1779509278987,56.67,75555.54,0.0,0.99811,1e-05,0.09566]
[1779509288051,56.67,75555.78,0.0,0.99811,1e-05,0.09559]
[1779509293086,56.67,75555.62,0.0,0.99811,1e-05,0.09564]
[1779509298122,56.67,75555.35,0.0,0.99811,1e-05,0.09572]
[1779509304164,56.67,75555.2,0.0,0.99811,1e-05,0.09577]
[1779509314234,56.67,75555.26,0.0,0.99814,1e-05,0.09383]
[1779509317255,56.67,75554.62,0.0,0.99814,1e-05,0.09403]
[1779509322290,56.67,75554.63,0.0,0.99814,1e-05,0.09402]
[1779509328332,56.67,75554.53,0.0,0.99814,1e-05,0.09405]
[1779509336395,56.67,75554.06,0.0,0.99814,1e-05,0.0942]
[1779509337402,56.67,75552.98,0.0,0.99813,1e-05,0.09452]
[1779509339416,56.67,75552.39,0.0,0.99813,1e-05,0.0947]
[1779509342436,56.67,75554.87,0.0,0.99814,1e-05,0.09395]
[1779509347472,56.67,75554.72,0.0,0.99814,1e-05,0.094]
[1779509354521,56.67,75553.91,0.0,0.99814,1e-05,0.09424]
[1779509366605,56.67,75553.63,0.0,0.99813,1e-05,0.09433]
[1779509371640,56.67,75553.62,0.0,0.99817,1e-05,0.09243]
[1779509381710,56.67,75553.5,0.0,0.99817,1e-05,0.09246]
[1779509389766,56.67,75553.58,0.0,0.99817,1e-05,0.09244]
[1779509398843,56.67,75553.73,0.0,0.99817,1e-05,0.09239]
[1779509400843,56.67,75554.45,0.0,0.99818,1e-05,0.09218]
[1779509401850,56.67,75557.35,0.0,0.99819,1e-05,0.09132]
[1779509402857,56.67,75556.76,0.0,0.99819,1e-05,0.09149]
[1779509411920,56.67,75556.99,0.0,0.99819,1e-05,0.09143]
[1779509419976,56.67,75557.12,0.0,0.99819,1e-05,0.09139]
[1779509425014,56.67,75557.15,0.0,0.99819,1e-05,0.09138]
[1779509431056,56.67,75557.22,0.0,0.99823,1e-05,0.0895]
[1779509438105,56.67,75557.12,0.0,0.99823,1e-05,0.08952]
[1779509444147,56.67,75556.76,0.0,0.99823,1e-05,0.08963]
[1779509449182,56.67,75555.79,0.0,0.99822,1e-05,0.08991]
[1779509451196,56.67,75555.1,0.0,0.99822,1e-05,0.09011]
[1779509456231,56.67,75555.06,0.0,0.99822,1e-05,0.09013]
[1779509457238,56.67,75552.91,0.0,0.9982,1e-05,0.09076]
[1779509462274,56.67,75552.82,0.0,0.9982,1e-05,0.09078]
[1779509467309,56.67,75553.0,0.0,0.9982,1e-05,0.09073]
[1779509470330,56.67,75555.11,0.0,0.99822,1e-05,0.09011]
[1779509475365,56.67,75555.39,0.0,0.99822,1e-05,0.09003]
[1779509482414,56.67,75555.39,0.0,0.99822,1e-05,0.09003]
[1779509488455,56.67,75555.11,0.0,0.99822,1e-05,0.09011]
[1779509489463,56.67,75557.5,0.0,0.99823,1e-05,0.08941]
[1779509491476,56.67,75558.06,0.0,0.99827,1e-05,0.08742]
[1779509496513,56.67,75558.1,0.0,0.99827,1e-05,0.0874]
[1779509506582,56.67,75557.74,0.0,0.99827,1e-05,0.08751]
[1779509514638,56.67,75557.61,0.0,0.99827,1e-05,0.08754]
[1779509520680,56.67,75557.88,0.0,0.99827,1e-05,0.08747]
[1779509523721,56.67,75559.73,0.0,0.99828,1e-05,0.08694]
[1779509524728,56.67,75562.17,0.0,0.9983,1e-05,0.08625]
[1779509526742,56.67,75563.48,0.0,0.9983,1e-05,0.08588]
[1779509527749,56.67,75562.88,0.0,0.9983,1e-05,0.08605]
[1779509532784,56.67,75563.4,0.0,0.9983,1e-05,0.0859]
[1779509534572,56.67,75562.68,0.0,0.9983,1e-05,0.08611]
[1779509539833,56.67,75563.3,0.0,0.9983,1e-05,0.08593]
[1779509544869,56.67,75563.75,0.0,0.99831,1e-05,0.08581]
[1779509549904,56.67,75564.14,0.0,0.99831,1e-05,0.0857]
[1779509551917,56.67,75563.68,0.0,0.99834,1e-05,0.08404]
[1779509556953,56.67,75563.71,0.0,0.99834,1e-05,0.08403]
[1779509561987,56.67,75563.59,0.0,0.99834,1e-05,0.08406]
[1779509565009,56.67,75560.45,0.0,0.99832,1e-05,0.08494]
[1779509566016,56.67,75557.75,0.0,0.9983,1e-05,0.08569]
[1779509571051,56.67,75557.62,0.0,0.9983,1e-05,0.08573]
[1779509581120,56.67,75557.89,0.0,0.9983,1e-05,0.08565]
[1779509588170,56.67,75557.47,0.0,0.9983,1e-05,0.08577]
[1779509593205,56.67,75558.76,0.0,0.99831,1e-05,0.08541]
[1779509598240,56.67,75560.02,0.0,0.99832,1e-05,0.08506]
[1779509603276,56.67,75559.49,0.0,0.99831,1e-05,0.0852]
[1779509608311,56.67,75559.39,0.0,0.99831,1e-05,0.08523]
[1779509612339,56.67,75560.29,0.0,0.99835,1e-05,0.0832]
[1779509613345,56.67,75560.87,0.0,0.99836,1e-05,0.08304]
[1779509614353,56.67,75561.54,0.0,0.99836,1e-05,0.08286]
[1779509618381,56.67,75560.96,0.0,0.99836,1e-05,0.08302]
[1779509620395,56.67,75558.8,0.0,0.99835,1e-05,0.08361]
[1779509623416,56.67,75557.82,0.0,0.99834,1e-05,0.08388]
[1779509626437,56.67,75557.12,0.0,0.99834,1e-05,0.08407]
[1779509631472,56.67,75557.09,0.0,0.99834,1e-05,0.08408]
[1779509634493,56.67,75556.29,0.0,0.99833,1e-05,0.0843]
[1779509640535,56.67,75558.21,0.0,0.99834,1e-05,0.08377]
[1779509644563,56.67,75559.17,0.0,0.99835,1e-05,0.08351]
[1779509649598,56.67,75560.02,0.0,0.99835,1e-05,0.08327]
[1779509653626,56.67,75559.29,0.0,0.99835,1e-05,0.08348]
[1779509655640,56.67,75560.12,0.0,0.99835,1e-05,0.08325]
[1779509657654,56.67,75560.82,0.0,0.99836,1e-05,0.08306]
[1779509663696,56.67,75560.25,0.0,0.99835,1e-05,0.08321]
[1779509666717,56.67,75560.94,0.0,0.99836,1e-05,0.08302]
[1779509667724,56.67,75558.46,0.0,0.99834,1e-05,0.0837]
[1779509668730,56.67,75559.28,0.0,0.99835,1e-05,0.08348]
[1779509669738,56.67,75558.71,0.0,0.99834,1e-05,0.08363]
[1779509671751,56.67,75557.91,0.0,0.99837,1e-05,0.08209]
[1779509674772,56.67,75557.14,0.0,0.99837,1e-05,0.0823]
[1779509679808,56.67,75556.96,0.0,0.99837,1e-05,0.08235]
[1779509683835,56.67,75554.72,0.0,0.99836,1e-05,0.08296]
[1779509689878,56.67,75554.0,0.0,0.99835,1e-05,0.08316]
[1779509694913,56.67,75553.0,0.0,0.99835,1e-05,0.08343]
[1779509696927,56.67,75551.18,0.0,0.99833,1e-05,0.08393]
[1779509697934,56.67,75549.81,0.0,0.99833,1e-05,0.08431]
[1779509702968,56.67,75549.53,0.0,0.99832,1e-05,0.08439]
[1779509710026,56.67,75550.01,0.0,0.99833,1e-05,0.08426]
[1779509715062,56.67,75550.01,0.0,0.99833,1e-05,0.08426]
[1779509721104,56.67,75550.51,0.0,0.99833,1e-05,0.08412]
[1779509726139,56.67,75550.42,0.0,0.99833,1e-05,0.08414]
[1779509732181,56.67,75550.26,0.0,0.99836,1e-05,0.08241]
[1779509740239,56.67,75550.49,0.0,0.99836,1e-05,0.08235]
[1779509750309,56.67,75550.43,0.0,0.99836,1e-05,0.08236]
[1779509757358,56.67,75550.26,0.0,0.99836,1e-05,0.08241]
[1779509762393,56.67,75550.38,0.0,0.99836,1e-05,0.08238]
[1779509769442,56.67,75550.63,0.0,0.99837,1e-05,0.08231]
[1779509775484,56.67,75550.58,0.0,0.99837,1e-05,0.08232]
[1779509782533,56.67,75550.53,0.0,0.99836,1e-05,0.08234]
[1779509787568,56.67,75550.6,0.0,0.99837,1e-05,0.08232]
[1779509792603,56.67,75550.19,0.0,0.9984,1e-05,0.08067]
[1779509803679,56.67,75550.11,0.0,0.9984,1e-05,0.08069]
[1779509811736,56.67,75550.1,0.0,0.9984,1e-05,0.0807]
[1779509813750,56.67,75549.46,0.0,0.99839,1e-05,0.08087]
[1779509814756,56.67,75548.66,0.0,0.99839,1e-05,0.08108]
[1779509815764,56.67,75547.35,0.0,0.99838,1e-05,0.08144]
[1779509823820,56.67,75547.21,0.0,0.99838,1e-05,0.08147]
[1779509829861,56.67,75547.35,0.0,0.99838,1e-05,0.08144]
[1779509834896,56.67,75547.05,0.0,0.99838,1e-05,0.08152]
[1779509839932,56.67,75544.88,0.0,0.99837,1e-05,0.08211]
[1779509840939,56.67,75544.01,0.0,0.99836,1e-05,0.08235]
[1779509845973,56.67,75543.78,0.0,0.99836,1e-05,0.08241]
[1779509851009,56.67,75545.52,0.0,0.9984,1e-05,0.08018]
[1779509860072,56.67,75543.51,0.0,0.99839,1e-05,0.08072]
[1779509862086,56.67,75542.87,0.0,0.99839,1e-05,0.08089]
[1779509867121,56.67,75542.12,0.0,0.99838,1e-05,0.08109]
[1779509873163,56.67,75542.29,0.0,0.99838,1e-05,0.08105]
[1779509878198,56.67,75542.85,0.0,0.99839,1e-05,0.0809]
[1779509887261,56.67,75542.45,0.0,0.99839,1e-05,0.081]
[1779509892296,56.67,75542.04,0.0,0.99838,1e-05,0.08111]
[1779509893303,56.67,75539.15,0.0,0.99837,1e-05,0.0819]
[1779509894310,56.67,75536.98,0.0,0.99835,1e-05,0.08249]
[1779509895317,56.67,75537.78,0.0,0.99836,1e-05,0.08227]
[1779509900352,56.67,75538.2,0.0,0.99836,1e-05,0.08216]
[1779509904380,56.67,75538.79,0.0,0.99836,1e-05,0.082]
[1779509906398,56.67,75537.69,0.0,0.99836,1e-05,0.0823]
[1779509908411,56.67,75536.8,0.0,0.99835,1e-05,0.08254]
[1779509911976,56.67,75536.71,0.0,0.99835,1e-05,0.08257]
[1779509911997,56.67,75535.97,0.0,0.99838,1e-05,0.08099]
[1779509916467,56.67,75536.8,0.0,0.99839,1e-05,0.08077]
[1779509917475,56.67,75538.1,0.0,0.99839,1e-05,0.08042]
[1779509923519,56.67,75537.85,0.0,0.99839,1e-05,0.08049]
[1779509928554,56.67,75537.95,0.0,0.99839,1e-05,0.08046]
[1779509933588,56.67,75538.18,0.0,0.99839,1e-05,0.0804]
[1779509939631,56.67,75537.65,0.0,0.99839,1e-05,0.08054]
[1779509940638,56.67,75536.69,0.0,0.99839,1e-05,0.0808]
[1779509945673,56.67,75536.72,0.0,0.99839,1e-05,0.08079]
[1779509947687,56.67,75535.89,0.0,0.99838,1e-05,0.08101]
[1779509948694,56.67,75535.32,0.0,0.99838,1e-05,0.08117]
[1779509949701,56.67,75534.5,0.0,0.99837,1e-05,0.08139]
[1779509952722,56.67,75532.37,0.0,0.99836,1e-05,0.08197]
[1779509957757,56.67,75531.88,0.0,0.99836,1e-05,0.08211]
[1779509962251,56.67,75531.84,0.0,0.99836,1e-05,0.08212]
[1779509964806,56.67,75530.8,0.0,0.99835,1e-05,0.0824]
[1779509965814,56.67,75530.16,0.0,0.99835,1e-05,0.08258]
[1779509970849,56.67,75530.16,0.0,0.99835,1e-05,0.08258]
[1779509971856,56.67,75529.99,0.0,0.99838,1e-05,0.08084]
[1779509972863,56.67,75522.71,0.0,0.99834,1e-05,0.08284]
[1779509973870,56.67,75519.78,0.0,0.99832,1e-05,0.08365]
[1779509975884,56.67,75495.07,0.0,0.99816,1e-05,0.0908]
[1779509977898,56.67,75495.91,0.0,0.99817,1e-05,0.09055]
[1779509979264,56.67,75495.89,0.0,0.99817,1e-05,0.09056]
[1779509979911,56.67,75496.63,0.0,0.99817,1e-05,0.09033]
[1779509982035,56.67,75496.44,0.0,0.99817,1e-05,0.09039]
[1779509985226,56.67,75496.53,0.0,0.99817,1e-05,0.09036]
[1779509984947,56.67,75500.29,0.0,0.99819,1e-05,0.08925]
[1779509985954,56.67,75502.58,0.0,0.99821,1e-05,0.08857]
[1779509988975,56.67,75503.19,0.0,0.99821,1e-05,0.08839]
[1779509994010,56.67,75503.28,0.0,0.99821,1e-05,0.08837]
[1779509997031,56.67,75502.61,0.0,0.99821,1e-05,0.08856]
[1779510001233,56.67,75502.24,0.0,0.99821,1e-05,0.08867]
[1779510003223,56.67,75502.32,0.0,0.99821,1e-05,0.08865]
[1779510003651,56.67,75502.32,0.0,0.99821,1e-05,0.08865]
[1779510003729,56.67,75502.32,0.0,0.99821,1e-05,0.08865]
[1779510003822,56.67,75502.32,0.0,0.99821,1e-05,0.08865]
[1779510010124,56.67,75502.26,0.0,0.99821,1e-05,0.08867]
[1779510014152,56.67,75500.93,0.0,0.9982,1e-05,0.08906]
[1779510015626,56.67,75500.41,0.0,0.9982,1e-05,0.08921]
[1779510015720,56.67,75500.41,0.0,0.9982,1e-05,0.08921]
[1779510016287,56.67,75500.41,0.0,0.9982,1e-05,0.08921]
[1779510016473,56.67,75500.41,0.0,0.9982,1e-05,0.08921]
[1779510016571,56.67,75500.41,0.0,0.9982,1e-05,0.08921]
[1779510024226,56.67,75500.8,0.0,0.9982,1e-05,0.0891]
[1779510028253,56.67,75500.19,0.0,0.99819,1e-05,0.08928]
[1779510031275,56.67,75500.3,0.0,0.99823,1e-05,0.08734]
[1779510035939,56.67,75498.1,0.0,0.99822,1e-05,0.08798]
[1779510038774,56.67,75497.55,0.0,0.99821,1e-05,0.08815]
[1779510038977,56.67,75497.55,0.0,0.99821,1e-05,0.08815]
[1779510039226,56.67,75497.55,0.0,0.99821,1e-05,0.08815]
[1779510039328,56.67,75497.51,0.0,0.99821,1e-05,0.08816]
[1779510042352,56.67,75496.33,0.0,0.99821,1e-05,0.0885]
[1779510045250,56.67,75496.3,0.0,0.99821,1e-05,0.08851]
[1779510044365,56.67,75494.47,0.0,0.99819,1e-05,0.08905]
[1779510045381,56.67,75494.47,0.0,0.99819,1e-05,0.08905]
[1779510048276,56.67,75493.46,0.0,0.99819,1e-05,0.08935]
[1779510048471,56.67,75492.47,0.0,0.99818,1e-05,0.08964]
[1779510048541,56.67,75492.55,0.0,0.99818,1e-05,0.08962]
[1779510053534,56.67,75493.5,0.0,0.99819,1e-05,0.08934]
[1779510053725,56.67,75493.5,0.0,0.99819,1e-05,0.08934]
[1779510053808,56.67,75495.04,0.0,0.9982,1e-05,0.08888]
[1779510059477,56.67,75494.77,0.0,0.9982,1e-05,0.08896]
[1779510060484,56.67,75496.3,0.0,0.99821,1e-05,0.08851]
[1779510061474,56.67,75496.3,0.0,0.99821,1e-05,0.08851]
[1779510061725,56.67,75496.3,0.0,0.99821,1e-05,0.08851]
[1779510063962,56.67,75497.17,0.0,0.99821,1e-05,0.08826]
[1779510063974,56.67,75497.17,0.0,0.99821,1e-05,0.08826]
[1779510063998,56.67,75497.17,0.0,0.99821,1e-05,0.08826]
[1779510069547,56.67,75497.25,0.0,0.99821,1e-05,0.08823]
[1779510071914,56.67,75497.25,0.0,0.99821,1e-05,0.08823]
[1779510071975,56.67,75497.25,0.0,0.99821,1e-05,0.08823]
[1779510076396,56.67,75497.11,0.0,0.99821,1e-05,0.08827]
[1779510081514,56.67,75497.11,0.0,0.99821,1e-05,0.08827]
[1779510086668,56.67,75496.86,0.0,0.99821,1e-05,0.08835]
[1779510088682,56.67,75494.45,0.0,0.99819,1e-05,0.08906]
[1779510090109,56.67,75494.45,0.0,0.99819,1e-05,0.08906]
[1779510090221,56.67,75494.45,0.0,0.99819,1e-05,0.08906]
[1779510090322,56.67,75492.96,0.0,0.99818,1e-05,0.0895]
[1779510091064,56.67,75492.96,0.0,0.99818,1e-05,0.0895]
[1779510091229,56.67,75492.96,0.0,0.99818,1e-05,0.0895]
[1779510091328,56.67,75493.05,0.0,0.99822,1e-05,0.08756]
[1779510096739,56.67,75493.19,0.0,0.99822,1e-05,0.08752]
[1779510101773,56.67,75492.67,0.0,0.99822,1e-05,0.08767]
[1779510106258,56.67,75492.98,0.0,0.99822,1e-05,0.08758]
[1779510106472,56.67,75492.57,0.0,0.99822,1e-05,0.0877]
[1779510111844,56.67,75492.49,0.0,0.99822,1e-05,0.08772]
[1779510117885,56.67,75492.82,0.0,0.99822,1e-05,0.08763]
[1779510118971,56.67,75492.82,0.0,0.99822,1e-05,0.08763]
[1779510119223,56.67,75492.82,0.0,0.99822,1e-05,0.08763]
[1779510119249,56.67,75494.57,0.0,0.99823,1e-05,0.08712]
[1779510121812,56.67,75494.4,0.0,0.99823,1e-05,0.08717]
[1779510121974,56.67,75494.4,0.0,0.99823,1e-05,0.08717]
[1779510122044,56.67,75493.57,0.0,0.99823,1e-05,0.08741]
[1779510127955,56.67,75493.37,0.0,0.99822,1e-05,0.08747]
[1779510135285,56.67,75493.54,0.0,0.99823,1e-05,0.08742]
[1779510135477,56.67,75493.54,0.0,0.99823,1e-05,0.08742]
[1779510145074,56.67,75493.84,0.0,0.99823,1e-05,0.08733]
[1779510147088,56.67,75496.45,0.0,0.99824,1e-05,0.08657]
[1779510148100,56.67,75496.45,0.0,0.99824,1e-05,0.08657]
[1779510148224,56.67,75496.45,0.0,0.99824,1e-05,0.08657]
[1779510151116,56.67,75496.49,0.0,0.99828,1e-05,0.08469]
[1779510151419,56.67,75496.49,0.0,0.99828,1e-05,0.08469]
[1779510151475,56.67,75496.49,0.0,0.99828,1e-05,0.08469]
[1779510152123,56.67,75495.32,0.0,0.99827,1e-05,0.08502]
[1779510158165,56.67,75494.85,0.0,0.99827,1e-05,0.08516]
[1779510163084,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510163221,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510169242,56.67,75494.38,0.0,0.99827,1e-05,0.08529]
[1779510174230,56.67,75494.65,0.0,0.99827,1e-05,0.08521]
[1779510174331,56.67,75494.65,0.0,0.99827,1e-05,0.08521]
[1779510174472,56.67,75494.65,0.0,0.99827,1e-05,0.08521]
[1779510176821,56.67,75494.65,0.0,0.99827,1e-05,0.08521]
[1779510176972,56.67,75494.65,0.0,0.99827,1e-05,0.08521]
[1779510185354,56.67,75494.76,0.0,0.99827,1e-05,0.08518]
[1779510190883,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510190973,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510191004,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510191223,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510191311,56.67,75494.79,0.0,0.99827,1e-05,0.08517]
[1779510193946,56.67,75494.82,0.0,0.99827,1e-05,0.08516]
[1779510199009,56.67,75494.82,0.0,0.99827,1e-05,0.08516]
[1779510202473,56.67,75497.17,0.0,0.99829,1e-05,0.0845]
[1779510205303,56.67,75497.15,0.0,0.99829,1e-05,0.0845]
[1779510205405,56.67,75497.15,0.0,0.99829,1e-05,0.0845]
[1779510205601,56.67,75497.15,0.0,0.99829,1e-05,0.0845]
[1779510205896,56.67,75497.15,0.0,0.99829,1e-05,0.0845]
[1779510206080,56.67,75497.15,0.0,0.99829,1e-05,0.0845]
[1779510206181,56.67,75497.21,0.0,0.99829,1e-05,0.08448]
[1779510210529,56.67,75498.56,0.0,0.9983,1e-05,0.0841]
[1779510211537,56.67,75498.71,0.0,0.99833,1e-05,0.08222]
[1779510215014,56.67,75498.29,0.0,0.99833,1e-05,0.08234]
[1779510215221,56.67,75498.29,0.0,0.99833,1e-05,0.08234]
[1779510216573,56.67,75500.44,0.0,0.99834,1e-05,0.08175]
[1779510222615,56.67,75501.83,0.0,0.99835,1e-05,0.08136]
[1779510227994,56.67,75501.67,0.0,0.99835,1e-05,0.08141]
[1779510228223,56.67,75501.67,0.0,0.99835,1e-05,0.08141]
[1779510235706,56.67,75501.67,0.0,0.99835,1e-05,0.08141]
[1779510240615,56.67,75501.88,0.0,0.99835,1e-05,0.08135]
[1779510240720,56.67,75501.88,0.0,0.99835,1e-05,0.08135]
[1779510242755,56.67,75503.94,0.0,0.99837,1e-05,0.08079]
[1779510246616,56.67,75503.52,0.0,0.99836,1e-05,0.0809]
[1779510246721,56.67,75503.52,0.0,0.99836,1e-05,0.0809]
[1779510252827,56.67,75503.8,0.0,0.99836,1e-05,0.08082]
[1779510257862,56.67,75503.7,0.0,0.99836,1e-05,0.08085]
[1779510263415,56.67,75503.83,0.0,0.99836,1e-05,0.08082]
[1779510265221,56.67,75503.83,0.0,0.99836,1e-05,0.08082]
[1779510271840,56.67,75504.21,0.0,0.99837,1e-05,0.08071]
[1779510271971,56.67,75504.21,0.0,0.99837,1e-05,0.08071]
[1779510272042,56.67,75503.71,0.0,0.9984,1e-05,0.07906]
[1779510278004,56.67,75502.9,0.0,0.99839,1e-05,0.07928]
[1779510286060,56.67,75502.88,0.0,0.99839,1e-05,0.07928]
[1779510287080,56.67,75502.88,0.0,0.99839,1e-05,0.07928]
[1779510287219,56.67,75502.88,0.0,0.99839,1e-05,0.07928]
[1779510290088,56.67,75504.03,0.0,0.9984,1e-05,0.07898]
[1779510297518,56.67,75504.07,0.0,0.9984,1e-05,0.07897]
[1779510297136,56.67,75501.73,0.0,0.99839,1e-05,0.07959]
[1779510297720,56.67,75501.73,0.0,0.99839,1e-05,0.07959]
[1779510298144,56.67,75500.09,0.0,0.99838,1e-05,0.08004]
[1779510303179,56.67,75499.69,0.0,0.99838,1e-05,0.08015]
[1779510310015,56.67,75499.74,0.0,0.99838,1e-05,0.08013]
[1779510310220,56.67,75499.74,0.0,0.99838,1e-05,0.08013]
[1779510315053,56.67,75499.29,0.0,0.99837,1e-05,0.08026]
[1779510318921,56.67,75498.92,0.0,0.99837,1e-05,0.08036]
[1779510318971,56.67,75498.92,0.0,0.99837,1e-05,0.08036]
[1779510324326,56.67,75499.48,0.0,0.99837,1e-05,0.0802]
[1779510329360,56.67,75499.94,0.0,0.99838,1e-05,0.08008]
[1779510331375,56.67,75500.3,0.0,0.99841,1e-05,0.0782]
[1779510332077,56.67,75500.3,0.0,0.99841,1e-05,0.0782]
[1779510332232,56.67,75500.3,0.0,0.99841,1e-05,0.0782]
[1779510333389,56.67,75500.33,0.0,0.99841,1e-05,0.07819]
[1779510333988,56.67,75500.33,0.0,0.99841,1e-05,0.07819]
[1779510334223,56.67,75500.33,0.0,0.99841,1e-05,0.07819]
[1779510345472,56.67,75500.93,0.0,0.99842,1e-05,0.07803]
[1779510346158,56.67,75500.93,0.0,0.99842,1e-05,0.07803]
[1779510346221,56.67,75500.93,0.0,0.99842,1e-05,0.07803]
[1779510347487,56.67,75503.27,0.0,0.99843,1e-05,0.07741]
[1779510348598,56.67,75503.27,0.0,0.99843,1e-05,0.07741]
[1779510348724,56.67,75502.79,0.0,0.99843,1e-05,0.07754]
[1779510349501,56.67,75502.33,0.0,0.99843,1e-05,0.07766]
[1779510354536,56.67,75501.91,0.0,0.99842,1e-05,0.07777]
[1779510359913,56.67,75501.91,0.0,0.99842,1e-05,0.07777]
[1779510359972,56.67,75501.91,0.0,0.99842,1e-05,0.07777]
[1779510367627,56.67,75501.93,0.0,0.99842,1e-05,0.07777]
[1779510373671,56.67,75501.76,0.0,0.99842,1e-05,0.07781]
[1779510374672,56.67,75501.76,0.0,0.99842,1e-05,0.07781]
[1779510374721,56.67,75501.76,0.0,0.99842,1e-05,0.07781]
[1779510375327,56.67,75501.76,0.0,0.99842,1e-05,0.07781]
[1779510375473,56.67,75501.76,0.0,0.99842,1e-05,0.07781]
[1779510375575,56.67,75501.91,0.0,0.99842,1e-05,0.07777]
[1779510384748,56.67,75501.89,0.0,0.99842,1e-05,0.07778]
[1779510388671,56.67,75501.54,0.0,0.99842,1e-05,0.07787]
[1779510388726,56.67,75501.54,0.0,0.99842,1e-05,0.07787]
[1779510395824,56.67,75501.57,0.0,0.99846,1e-05,0.07612]
[1779510401866,56.67,75501.4,0.0,0.99846,1e-05,0.07616]
[1779510408298,56.67,75501.59,0.0,0.99846,1e-05,0.07611]
[1779510408470,56.67,75501.59,0.0,0.99846,1e-05,0.07611]
[1779510410672,56.67,75501.51,0.0,0.99846,1e-05,0.07613]
[1779510410732,56.67,75501.51,0.0,0.99846,1e-05,0.07613]
[1779510410773,56.67,75501.51,0.0,0.99846,1e-05,0.07613]
[1779510415965,56.67,75501.46,0.0,0.99846,1e-05,0.07614]
[1779510422007,56.67,75501.78,0.0,0.99846,1e-05,0.07606]
[1779510422946,56.67,75501.78,0.0,0.99846,1e-05,0.07606]
[1779510422972,56.67,75501.78,0.0,0.99846,1e-05,0.07606]
[1779510430063,56.67,75501.4,0.0,0.99846,1e-05,0.07616]
[1779510432773,56.67,75501.02,0.0,0.99845,1e-05,0.07626]
[1779510432972,56.67,75501.02,0.0,0.99845,1e-05,0.07626]
[1779510433084,56.67,75498.36,0.0,0.99844,1e-05,0.07696]
[1779510435400,56.67,75498.59,0.0,0.99844,1e-05,0.07689]
[1779510435474,56.67,75498.59,0.0,0.99844,1e-05,0.07689]
[1779510435500,56.67,75498.55,0.0,0.99844,1e-05,0.07691]
[1779510440560,56.67,75498.39,0.0,0.99844,1e-05,0.07695]
[1779510440574,56.67,75495.65,0.0,0.99842,1e-05,0.07767]
[1779510440720,56.67,75495.65,0.0,0.99842,1e-05,0.07767]
[1779510441140,56.67,75494.52,0.0,0.99842,1e-05,0.07797]
[1779510445168,56.67,75495.84,0.0,0.99842,1e-05,0.07762]
[1779510445972,56.67,75495.84,0.0,0.99842,1e-05,0.07762]
[1779510446220,56.67,75495.84,0.0,0.99842,1e-05,0.07762]
[1779510446322,56.67,75496.03,0.0,0.99842,1e-05,0.07757]
[1779510446722,56.67,75496.03,0.0,0.99842,1e-05,0.07757]
[1779510451210,56.67,75495.86,0.0,0.99846,1e-05,0.07586]
[1779510457936,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510457971,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510458749,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510458972,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510459071,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510465308,56.67,75495.26,0.0,0.99845,1e-05,0.07602]
[1779510470647,56.67,75495.48,0.0,0.99846,1e-05,0.07596]
[1779510470720,56.67,75495.48,0.0,0.99846,1e-05,0.07596]
[1779510476518,56.67,75495.72,0.0,0.99846,1e-05,0.0759]
[1779510476720,56.67,75495.72,0.0,0.99846,1e-05,0.0759]
[1779510477629,56.67,75496.18,0.0,0.99846,1e-05,0.07578]
[1779510477724,56.67,75496.18,0.0,0.99846,1e-05,0.07578]
[1779510477642,56.67,75496.27,0.0,0.99846,1e-05,0.07576]
[1779510484443,56.67,75495.93,0.0,0.99846,1e-05,0.07585]
[1779510489226,56.67,75495.02,0.0,0.99845,1e-05,0.07608]
[1779510502176,56.67,75494.97,0.0,0.99845,1e-05,0.0761]
[1779510502229,56.67,75494.97,0.0,0.99845,1e-05,0.0761]
[1779510502569,56.67,75494.95,0.0,0.99845,1e-05,0.0761]
[1779510510626,56.67,75495.47,0.0,0.99846,1e-05,0.07596]
[1779510511633,56.67,75495.42,0.0,0.99849,1e-05,0.07425]
[1779510512285,56.67,75495.42,0.0,0.99849,1e-05,0.07425]
[1779510512477,56.67,75495.42,0.0,0.99849,1e-05,0.07425]
[1779510518681,56.67,75495.46,0.0,0.99849,1e-05,0.07424]
[1779510523717,56.67,75495.3,0.0,0.99849,1e-05,0.07428]
[1779510525717,56.67,75494.56,0.0,0.99849,1e-05,0.07447]
[1779510525975,56.67,75494.56,0.0,0.99849,1e-05,0.07447]
[1779510527062,56.67,75494.56,0.0,0.99849,1e-05,0.07447]
[1779510527225,56.67,75494.56,0.0,0.99849,1e-05,0.07447]
[1779510527745,56.67,75494.53,0.0,0.99849,1e-05,0.07448]
[1779510532780,56.67,75494.01,0.0,0.99848,1e-05,0.07461]
[1779510541843,56.67,75494.28,0.0,0.99848,1e-05,0.07454]
[1779510542850,56.67,75495.76,0.0,0.99849,1e-05,0.07416]
[1779510543972,56.67,75495.76,0.0,0.99849,1e-05,0.07416]
[1779510556949,56.67,75488.84,0.0,0.99845,1e-05,0.07595]
[1779510558451,56.67,75488.84,0.0,0.99845,1e-05,0.07595]
[1779510558475,56.67,75488.84,0.0,0.99845,1e-05,0.07595]
[1779510558552,56.67,75482.93,0.0,0.99842,1e-05,0.07751]
[1779510560076,56.67,75482.51,0.0,0.99841,1e-05,0.07762]
[1779510560220,56.67,75482.51,0.0,0.99841,1e-05,0.07762]
[1779510560321,56.67,75482.52,0.0,0.99841,1e-05,0.07762]
[1779510563682,56.67,75481.92,0.0,0.99841,1e-05,0.07777]
[1779510563724,56.67,75481.92,0.0,0.99841,1e-05,0.07777]
[1779510563783,56.67,75480.63,0.0,0.9984,1e-05,0.07812]
[1779510563998,56.67,75478.61,0.0,0.99839,1e-05,0.07866]
[1779510564980,56.67,75478.61,0.0,0.99839,1e-05,0.07866]
[1779510565227,56.67,75478.61,0.0,0.99839,1e-05,0.07866]
[1779510565295,56.67,75477.67,0.0,0.99839,1e-05,0.07892]
[1779510571047,56.67,75476.69,0.0,0.99842,1e-05,0.07739]
[1779510574152,56.67,75476.51,0.0,0.99841,1e-05,0.07743]
[1779510574223,56.67,75476.51,0.0,0.99841,1e-05,0.07743]
[1779510581117,56.67,75476.23,0.0,0.99841,1e-05,0.07751]
[1779510583130,56.67,75479.33,0.0,0.99843,1e-05,0.07669]
[1779510584047,56.67,75479.33,0.0,0.99843,1e-05,0.07669]
[1779510584223,56.67,75479.33,0.0,0.99843,1e-05,0.07669]
[1779510584323,56.67,75483.81,0.0,0.99846,1e-05,0.07551]
[1779510585145,56.67,75486.16,0.0,0.99847,1e-05,0.0749]
[1779510585873,56.67,75486.16,0.0,0.99847,1e-05,0.0749]
[1779510585975,56.67,75486.16,0.0,0.99847,1e-05,0.0749]
[1779510586152,56.67,75490.21,0.0,0.99849,1e-05,0.07386]
[1779510588167,56.67,75491.25,0.0,0.9985,1e-05,0.0736]
[1779510589174,56.67,75492.8,0.0,0.99851,1e-05,0.0732]
[1779510590181,56.67,75495.89,0.0,0.99853,1e-05,0.07242]
[1779510591238,56.67,75495.89,0.0,0.99853,1e-05,0.07242]
[1779510591476,56.67,75495.89,0.0,0.99853,1e-05,0.07242]
[1779510591578,56.67,75497.15,0.0,0.99853,1e-05,0.07211]
[1779510592195,56.67,75500.66,0.0,0.99855,1e-05,0.07124]
[1779510593202,56.67,75502.12,0.0,0.99856,1e-05,0.07088]
[1779510594209,56.67,75503.32,0.0,0.99857,1e-05,0.07058]
[1779510595154,56.67,75503.32,0.0,0.99857,1e-05,0.07058]
[1779510595230,56.67,75503.32,0.0,0.99857,1e-05,0.07058]
[1779510595577,56.67,75503.32,0.0,0.99857,1e-05,0.07058]
[1779510595729,56.67,75503.32,0.0,0.99857,1e-05,0.07058]
[1779510595814,56.67,75504.91,0.0,0.99858,1e-05,0.07019]
[1779510598236,56.67,75506.2,0.0,0.99858,1e-05,0.06988]
[1779510603281,56.67,75506.98,0.0,0.99859,1e-05,0.06969]
[1779510604279,56.67,75509.29,0.0,0.9986,1e-05,0.06913]
[1779510605286,56.67,75511.5,0.0,0.99861,1e-05,0.0686]
[1779510606049,56.67,75511.5,0.0,0.99861,1e-05,0.0686]
[1779510606221,56.67,75511.5,0.0,0.99861,1e-05,0.0686]
[1779510611328,56.67,75511.35,0.0,0.99861,1e-05,0.06864]
[1779510612170,56.67,75511.35,0.0,0.99861,1e-05,0.06864]
[1779510612223,56.67,75511.35,0.0,0.99861,1e-05,0.06864]
[1779510613377,56.67,75510.6,0.0,0.99861,1e-05,0.06882]
[1779510613476,56.67,75510.6,0.0,0.99861,1e-05,0.06882]
[1779510613478,56.67,75510.7,0.0,0.99861,1e-05,0.06879]
[1779510620953,56.67,75510.58,0.0,0.99861,1e-05,0.06882]
[1779510621397,56.67,75512.45,0.0,0.99862,1e-05,0.06838]
[1779510622365,56.67,75512.45,0.0,0.99862,1e-05,0.06838]
[1779510622472,56.67,75512.45,0.0,0.99862,1e-05,0.06838]
[1779510628447,56.67,75512.48,0.0,0.99862,1e-05,0.06837]
[1779510634488,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510635233,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510635476,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510637273,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510637473,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510637575,56.67,75512.69,0.0,0.99865,1e-05,0.06672]
[1779510638517,56.67,75514.41,0.0,0.99866,1e-05,0.06632]
[1779510639535,56.67,75514.41,0.0,0.99866,1e-05,0.06632]
[1779510639722,56.67,75514.41,0.0,0.99866,1e-05,0.06632]
[1779510639748,56.67,75517.31,0.0,0.99867,1e-05,0.06564]
[1779510640531,56.67,75518.97,0.0,0.99868,1e-05,0.06526]
[1779510644558,56.67,75520.03,0.0,0.99869,1e-05,0.06502]
[1779510649615,56.67,75521.18,0.0,0.99869,1e-05,0.06476]
[1779510650102,56.67,75521.18,0.0,0.99869,1e-05,0.06476]
[1779510650224,56.67,75521.18,0.0,0.99869,1e-05,0.06476]
[1779510651629,56.67,75524.09,0.0,0.99871,0.0,0.0641]
[1779510652083,56.67,75524.09,0.0,0.99871,0.0,0.0641]
[1779510652222,56.67,75524.09,0.0,0.99871,0.0,0.0641]
[1779510652636,56.67,75527.39,0.0,0.99872,0.0,0.06336]
[1779510653643,56.67,75529.13,0.0,0.99873,0.0,0.06297]
[1779510654553,56.67,75529.13,0.0,0.99873,0.0,0.06297]
[1779510654724,56.67,75529.13,0.0,0.99873,0.0,0.06297]
[1779510655657,56.67,75535.88,0.0,0.99877,0.0,0.06149]
[1779510656664,56.67,75540.07,0.0,0.99879,0.0,0.06059]
[1779510657671,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510658305,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510658471,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510658546,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510659706,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510659720,56.67,75541.02,0.0,0.99879,0.0,0.06038]
[1779510668748,56.67,75541.74,0.0,0.99879,0.0,0.06023]
[1779510669353,56.67,75541.74,0.0,0.99879,0.0,0.06023]
[1779510669469,56.67,75541.74,0.0,0.99879,0.0,0.06023]
[1779510671818,56.67,75541.34,0.0,0.99879,0.0,0.06031]
[1779510671910,56.67,75541.34,0.0,0.99879,0.0,0.06031]
[1779510671972,56.67,75541.34,0.0,0.99879,0.0,0.06031]
[1779510677812,56.67,75541.38,0.0,0.99879,0.0,0.06031]
[1779510681933,56.67,75541.52,0.0,0.99879,0.0,0.06028]
[1779510684860,56.67,75539.7,0.0,0.99878,0.0,0.06066]
[1779510691910,56.67,75539.97,0.0,0.99881,0.0,0.05915]
[1779510695165,56.67,75539.97,0.0,0.99881,0.0,0.05915]
[1779510695222,56.67,75539.97,0.0,0.99881,0.0,0.05915]
[1779510695940,56.67,75541.24,0.0,0.99882,0.0,0.05888]
[1779510700975,56.67,75540.9,0.0,0.99882,0.0,0.05895]
[1779510703995,56.67,75542.08,0.0,0.99882,0.0,0.0587]
[1779510705009,56.67,75543.24,0.0,0.99883,0.0,0.05846]
[1779510710042,56.67,75544.0,0.0,0.99883,0.0,0.0583]
[1779510712056,56.67,75546.76,0.0,0.99885,0.0,0.05773]
[1779510718098,56.67,75546.24,0.0,0.99884,0.0,0.05784]
[1779510722126,56.67,75548.84,0.0,0.99885,0.0,0.05731]
[1779510723133,56.67,75552.93,0.0,0.99887,0.0,0.05648]
[1779510725147,56.67,75556.1,0.0,0.99889,0.0,0.05584]
[1779510727160,56.67,75557.68,0.0,0.99889,0.0,0.05552]
[1779510728168,56.67,75559.59,0.0,0.9989,0.0,0.05515]
[1779510730182,56.67,75560.63,0.0,0.99891,0.0,0.05494]
[1779510732196,56.67,75559.4,0.0,0.9989,0.0,0.05518]
[1779510735217,56.67,75560.44,0.0,0.99891,0.0,0.05498]
[1779510739244,56.67,75561.41,0.0,0.99891,0.0,0.05479]
[1779510742266,56.67,75562.79,0.0,0.99892,0.0,0.05452]
[1779510743273,56.67,75564.43,0.0,0.99892,0.0,0.0542]
[1779510749315,56.67,75564.06,0.0,0.99892,0.0,0.05427]
[1779510751329,56.67,75563.0,0.0,0.99894,0.0,0.05313]
[1779510752336,56.67,75561.89,0.0,0.99894,0.0,0.05334]
[1779510757371,56.67,75561.73,0.0,0.99894,0.0,0.05337]
[1779510762406,56.67,75561.91,0.0,0.99894,0.0,0.05334]
[1779510768448,56.67,75561.6,0.0,0.99894,0.0,0.0534]
[1779510773484,56.67,75561.76,0.0,0.99894,0.0,0.05337]
[1779510775498,56.67,75567.23,0.0,0.99896,0.0,0.05232]
[1779510776505,56.67,75568.46,0.0,0.99897,0.0,0.05209]
[1779510783555,56.67,75569.47,0.0,0.99897,0.0,0.0519]
[1779510788591,56.67,75570.08,0.0,0.99897,0.0,0.05179]
[1779510790605,56.67,75571.24,0.0,0.99898,0.0,0.05157]
[1779510792719,56.67,75571.39,0.0,0.99898,0.0,0.05154]
[1779510795225,56.67,75572.72,0.0,0.99898,0.0,0.0513]
[1779510802432,56.67,75572.32,0.0,0.99898,0.0,0.05137]
[1779510802474,56.67,75572.32,0.0,0.99898,0.0,0.05137]
[1779510802689,56.67,75572.41,0.0,0.99898,0.0,0.05135]
[1779510815780,56.67,75571.9,0.0,0.999,0.0,0.05016]
[1779510817793,56.67,75570.59,0.0,0.999,0.0,0.0504]
[1779510819808,56.67,75566.5,0.0,0.99898,0.0,0.05115]
[1779510820815,56.67,75562.97,0.0,0.99897,0.0,0.05181]
[1779510824843,56.67,75561.43,0.0,0.99896,0.0,0.0521]
[1779510828870,56.67,75560.02,0.0,0.99896,0.0,0.05236]
[1779510829522,56.67,75560.02,0.0,0.99896,0.0,0.05236]
[1779510833224,56.67,75559.27,0.0,0.99895,0.0,0.05251]
[1779510841962,56.67,75559.27,0.0,0.99895,0.0,0.05251]
[1779510844486,56.67,75559.07,0.0,0.99895,0.0,0.05255]
[1779510844491,56.67,75559.07,0.0,0.99895,0.0,0.05255]
[1779510844729,56.67,75559.07,0.0,0.99895,0.0,0.05255]
[1779510844829,56.67,75559.07,0.0,0.99895,0.0,0.05255]
[1779510848012,56.67,75560.06,0.0,0.99896,0.0,0.05236]
[1779510852061,56.67,75559.37,0.0,0.99895,0.0,0.05249]
[1779510852071,56.67,75559.56,0.0,0.99895,0.0,0.05245]
[1779510852221,56.67,75559.56,0.0,0.99895,0.0,0.05245]
[1779510861105,56.67,75559.36,0.0,0.99895,0.0,0.05249]
[1779510862107,56.67,75557.78,0.0,0.99895,0.0,0.05279]
[1779510863973,56.67,75557.78,0.0,0.99895,0.0,0.05279]
[1779510863980,56.67,75557.78,0.0,0.99895,0.0,0.05279]
[1779510864121,56.67,75557.03,0.0,0.99894,0.0,0.05293]
[1779510864223,56.67,75557.03,0.0,0.99894,0.0,0.05293]
[1779510871170,56.67,75557.36,0.0,0.99897,0.0,0.05154]
[1779510872177,56.67,75558.24,0.0,0.99898,0.0,0.05138]
[1779510873993,56.67,75558.24,0.0,0.99898,0.0,0.05138]
[1779510874004,56.67,75558.24,0.0,0.99898,0.0,0.05138]
[1779510874094,56.67,75558.14,0.0,0.99897,0.0,0.0514]
[1779510874221,56.67,75558.14,0.0,0.99897,0.0,0.0514]
[1779510878219,56.67,75558.15,0.0,0.99897,0.0,0.0514]
[1779510881240,56.67,75557.03,0.0,0.99897,0.0,0.05161]
[1779510882701,56.67,75557.03,0.0,0.99897,0.0,0.05161]
[1779510882719,56.67,75557.03,0.0,0.99897,0.0,0.05161]
[1779510882743,56.67,75557.03,0.0,0.99897,0.0,0.05161]
[1779510882969,56.67,75557.03,0.0,0.99897,0.0,0.05161]
[1779510883045,56.67,75555.64,0.0,0.99896,0.0,0.05187]
[1779510885268,56.67,75556.6,0.0,0.99897,0.0,0.05169]
[1779510892120,56.67,75556.09,0.0,0.99897,0.0,0.05178]
[1779510896678,56.67,75556.09,0.0,0.99897,0.0,0.05178]
[1779510896721,56.67,75556.09,0.0,0.99897,0.0,0.05178]
[1779510901380,56.67,75551.31,0.0,0.99895,0.0,0.05269]
[1779510902387,56.67,75547.33,0.0,0.99893,0.0,0.05345]
[1779510903513,56.67,75547.33,0.0,0.99893,0.0,0.05345]
[1779510903618,56.67,75547.33,0.0,0.99893,0.0,0.05345]
[1779510903721,56.67,75547.33,0.0,0.99893,0.0,0.05345]
[1779510903821,56.67,75547.22,0.0,0.99893,0.0,0.05347]
[1779510914471,56.67,75547.32,0.0,0.99893,0.0,0.05345]
[1779510917491,56.67,75548.48,0.0,0.99893,0.0,0.05323]
[1779510918611,56.67,75548.48,0.0,0.99893,0.0,0.05323]
[1779510918722,56.67,75548.48,0.0,0.99893,0.0,0.05323]
[1779510918795,56.67,75548.48,0.0,0.99893,0.0,0.05323]
[1779510918972,56.67,75548.48,0.0,0.99893,0.0,0.05323]
[1779510918976,56.67,75547.83,0.0,0.99893,0.0,0.05336]
[1779510921520,56.67,75545.25,0.0,0.99892,0.0,0.05386]
[1779510922527,56.67,75544.03,0.0,0.99892,0.0,0.05409]
[1779510925548,56.67,75538.1,0.0,0.99889,0.0,0.05526]
[1779510926250,56.67,75538.1,0.0,0.99889,0.0,0.05526]
[1779510926473,56.67,75538.1,0.0,0.99889,0.0,0.05526]
[1779510926555,56.67,75533.48,0.0,0.99887,0.0,0.05619]
[1779510930583,56.67,75532.6,0.0,0.99887,0.0,0.05637]
[1779510931590,56.67,75532.39,0.0,0.99889,0.0,0.05501]
[1779510935657,56.67,75531.68,0.0,0.99889,0.0,0.05515]
[1779510935722,56.67,75531.68,0.0,0.99889,0.0,0.05515]
[1779510935881,56.67,75531.68,0.0,0.99889,0.0,0.05515]
[1779510935972,56.67,75531.68,0.0,0.99889,0.0,0.05515]
[1779510936109,56.67,75531.09,0.0,0.99889,0.0,0.05527]
[1779510941660,56.67,75531.63,0.0,0.99889,0.0,0.05516]
[1779510944495,56.67,75531.45,0.0,0.99889,0.0,0.0552]
[1779510944561,56.67,75531.45,0.0,0.99889,0.0,0.0552]
[1779510944722,56.67,75531.45,0.0,0.99889,0.0,0.0552]
[1779510944725,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510950722,56.67,75531.33,0.0,0.99889,0.0,0.05522]
[1779510956765,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510962415,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510962470,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510962551,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510962720,56.67,75531.39,0.0,0.99889,0.0,0.05521]
[1779510962807,56.67,75531.36,0.0,0.99889,0.0,0.05521]
[1779510963814,56.67,75528.19,0.0,0.99887,0.0,0.05585]
[1779510964821,56.67,75522.81,0.0,0.99885,0.0,0.05694]
[1779510970966,56.67,75522.27,0.0,0.99885,0.0,0.05705]
[1779510971220,56.67,75522.27,0.0,0.99885,0.0,0.05705]
[1779510973884,56.67,75520.83,0.0,0.99884,0.0,0.05735]
[1779510975111,56.67,75520.83,0.0,0.99884,0.0,0.05735]
[1779510975227,56.67,75520.83,0.0,0.99884,0.0,0.05735]
[1779510975208,56.67,75517.64,0.0,0.99883,0.0,0.05801]
[1779510975473,56.67,75517.64,0.0,0.99883,0.0,0.05801]
[1779510975898,56.67,75514.83,0.0,0.99881,0.0,0.0586]
[1779510985968,56.67,75514.71,0.0,0.99881,0.0,0.05863]
[1779510991003,56.67,75514.77,0.0,0.99884,0.0,0.05716]
[1779510995705,56.67,75514.77,0.0,0.99884,0.0,0.05716]
[1779510995720,56.67,75514.77,0.0,0.99884,0.0,0.05716]
[1779510999062,56.67,75513.87,0.0,0.99884,0.0,0.05735]
[1779511000038,56.67,75513.87,0.0,0.99884,0.0,0.05735]
[1779511000224,56.67,75513.87,0.0,0.99884,0.0,0.05735]
[1779511000069,56.67,75508.18,0.0,0.99881,0.0,0.05853]
[1779511001016,56.67,75508.18,0.0,0.99881,0.0,0.05853]
[1779511001221,56.67,75508.18,0.0,0.99881,0.0,0.05853]
[1779511001117,56.67,75506.6,0.0,0.9988,0.0,0.05887]
[1779511002083,56.67,75506.92,0.0,0.99881,0.0,0.0588]
[1779511004097,56.67,75508.27,0.0,0.99881,0.0,0.05852]
[1779511008127,56.67,75509.33,0.0,0.99882,0.0,0.05829]
[1779511009554,56.67,75509.78,0.0,0.99882,0.0,0.0582]
[1779511009719,56.67,75509.78,0.0,0.99882,0.0,0.0582]
[1779511012157,56.67,75511.69,0.0,0.99883,0.0,0.0578]
[1779511013162,56.67,75514.56,0.0,0.99884,0.0,0.0572]
[1779511018197,56.67,75513.9,0.0,0.99884,0.0,0.05734]
[1779511022430,56.67,75513.28,0.0,0.99884,0.0,0.05747]
[1779511022469,56.67,75513.28,0.0,0.99884,0.0,0.05747]
[1779511022526,56.67,75513.28,0.0,0.99884,0.0,0.05747]
[1779511022727,56.67,75513.28,0.0,0.99884,0.0,0.05747]
[1779511025246,56.67,75512.86,0.0,0.99883,0.0,0.05756]
[1779511026253,56.67,75510.05,0.0,0.99882,0.0,0.05814]
[1779511028267,56.67,75509.09,0.0,0.99882,0.0,0.05834]
[1779511034309,56.67,75508.83,0.0,0.99881,0.0,0.0584]
[1779511039344,56.67,75508.8,0.0,0.99881,0.0,0.0584]
[1779511044653,56.67,75508.8,0.0,0.99881,0.0,0.0584]
[1779511045226,56.67,75508.8,0.0,0.99881,0.0,0.0584]
[1779511051428,56.67,75509.26,0.0,0.99885,0.0,0.05685]
[1779511053442,56.67,75510.91,0.0,0.99885,0.0,0.05651]
[1779511055947,56.67,75511.01,0.0,0.99885,0.0,0.05649]
[1779511055970,56.67,75511.01,0.0,0.99885,0.0,0.05649]
[1779511055992,56.67,75511.01,0.0,0.99885,0.0,0.05649]
[1779511056221,56.67,75511.01,0.0,0.99885,0.0,0.05649]
[1779511056320,56.67,75510.14,0.0,0.99885,0.0,0.05667]
[1779511063514,56.67,75510.15,0.0,0.99885,0.0,0.05667]
[1779511068549,56.67,75509.62,0.0,0.99885,0.0,0.05678]
[1779511072334,56.67,75509.63,0.0,0.99885,0.0,0.05678]
[1779511071570,56.67,75507.71,0.0,0.99884,0.0,0.05717]
[1779511072469,56.67,75507.71,0.0,0.99884,0.0,0.05717]
[1779511072577,56.67,75506.0,0.0,0.99883,0.0,0.05753]
[1779511073734,56.67,75506.0,0.0,0.99883,0.0,0.05753]
[1779511073972,56.67,75506.0,0.0,0.99883,0.0,0.05753]
[1779511081640,56.67,75507.0,0.0,0.99884,0.0,0.05732]
[1779511084270,56.67,75507.43,0.0,0.99884,0.0,0.05723]
[1779511084372,56.67,75507.58,0.0,0.99884,0.0,0.0572]
[1779511084472,56.67,75507.58,0.0,0.99884,0.0,0.0572]
[1779511084661,56.67,75506.41,0.0,0.99883,0.0,0.05744]
[1779511085445,56.67,75506.41,0.0,0.99883,0.0,0.05744]
[1779511085471,56.67,75506.41,0.0,0.99883,0.0,0.05744]
[1779511086675,56.67,75500.32,0.0,0.9988,0.0,0.05872]
[1779511087681,56.67,75497.92,0.0,0.99879,0.0,0.05923]
[1779511088945,56.67,75497.92,0.0,0.99879,0.0,0.05923]
[1779511088970,56.67,75497.92,0.0,0.99879,0.0,0.05923]
[1779511089994,56.67,75497.79,0.0,0.99879,0.0,0.05926]
[1779511090221,56.67,75497.79,0.0,0.99879,0.0,0.05926]
[1779511090322,56.67,75496.62,0.0,0.99879,0.0,0.05951]
[1779511092717,56.67,75491.8,0.0,0.99876,0.0,0.06055]
[1779511094157,56.67,75491.8,0.0,0.99876,0.0,0.06055]
[1779511094220,56.67,75491.8,0.0,0.99876,0.0,0.06055]
[1779511094258,56.67,75489.51,0.0,0.99875,0.0,0.06105]
[1779511097752,56.67,75490.6,0.0,0.99876,0.0,0.06081]
[1779511099921,56.67,75490.79,0.0,0.99876,0.0,0.06077]
[1779511099969,56.67,75490.79,0.0,0.99876,0.0,0.06077]
[1779511100126,56.67,75490.1,0.0,0.99875,0.0,0.06092]
[1779511101028,56.67,75490.1,0.0,0.99875,0.0,0.06092]
[1779511101224,56.67,75490.1,0.0,0.99875,0.0,0.06092]
[1779511101245,56.67,75485.84,0.0,0.99873,0.0,0.06186]
[1779511103793,56.67,75482.54,0.0,0.99872,1e-05,0.06259]
[1779511105213,56.67,75482.54,0.0,0.99872,1e-05,0.06259]
[1779511105222,56.67,75482.54,0.0,0.99872,1e-05,0.06259]
[1779511105315,56.67,75481.89,0.0,0.99871,1e-05,0.06274]
[1779511105696,56.67,75481.89,0.0,0.99871,1e-05,0.06274]
[1779511105719,56.67,75481.89,0.0,0.99871,1e-05,0.06274]
[1779511105808,56.67,75481.47,0.0,0.99871,1e-05,0.06284]
[1779511108828,56.67,75480.88,0.0,0.99871,1e-05,0.06297]
[1779511110843,56.67,75479.23,0.0,0.9987,1e-05,0.06334]
[1779511111626,56.67,75479.23,0.0,0.9987,1e-05,0.06334]
[1779511111721,56.67,75479.23,0.0,0.9987,1e-05,0.06334]
[1779511111850,56.67,75478.17,0.0,0.99873,1e-05,0.06202]
[1779511116885,56.67,75477.9,0.0,0.99873,1e-05,0.06208]
[1779511123219,56.67,75477.9,0.0,0.99873,1e-05,0.06208]
[1779511123410,56.67,75477.9,0.0,0.99873,1e-05,0.06208]
[1779511123320,56.67,75477.9,0.0,0.99873,1e-05,0.06208]
[1779511123475,56.67,75477.9,0.0,0.99873,1e-05,0.06208]
[1779511123934,56.67,75476.54,0.0,0.99872,1e-05,0.06238]
[1779511124941,56.67,75474.07,0.0,0.99871,1e-05,0.06294]
[1779511128690,56.67,75473.5,0.0,0.9987,1e-05,0.06306]
[1779511128720,56.67,75473.5,0.0,0.9987,1e-05,0.06306]
[1779511134004,56.67,75473.63,0.0,0.9987,1e-05,0.06303]
[1779511139039,56.67,75473.23,0.0,0.9987,1e-05,0.06313]
[1779511141053,56.67,75470.75,0.0,0.99869,1e-05,0.06369]
[1779511143199,56.67,75470.75,0.0,0.99869,1e-05,0.06369]
[1779511143224,56.67,75470.75,0.0,0.99869,1e-05,0.06369]
[1779511146367,56.67,75471.21,0.0,0.99869,1e-05,0.06358]
[1779511146469,56.67,75471.38,0.0,0.99869,1e-05,0.06355]
[1779511146570,56.67,75471.38,0.0,0.99869,1e-05,0.06355]
[1779511154144,56.67,75473.41,0.0,0.9987,1e-05,0.06308]
[1779511154559,56.67,75473.41,0.0,0.9987,1e-05,0.06308]
[1779511154721,56.67,75473.41,0.0,0.9987,1e-05,0.06308]
[1779511155151,56.67,75471.91,0.0,0.99869,1e-05,0.06342]
[1779511156158,56.67,75470.82,0.0,0.99869,1e-05,0.06367]
[1779511159014,56.67,75470.92,0.0,0.99869,1e-05,0.06365]
[1779511159227,56.67,75470.92,0.0,0.99869,1e-05,0.06365]
[1779511159325,56.67,75470.42,0.0,0.99869,1e-05,0.06376]
[1779511161344,56.67,75469.53,0.0,0.99868,1e-05,0.06397]
[1779511161469,56.67,75470.28,0.0,0.99869,1e-05,0.0638]
[1779511167234,56.67,75469.27,0.0,0.99868,1e-05,0.06403]
[1779511171065,56.67,75468.96,0.0,0.99868,1e-05,0.0641]
[1779511171223,56.67,75468.96,0.0,0.99868,1e-05,0.0641]
[1779511171263,56.67,75468.61,0.0,0.99871,1e-05,0.06259]
[1779511172270,56.67,75466.89,0.0,0.9987,1e-05,0.06298]
[1779511174284,56.67,75464.2,0.0,0.99869,1e-05,0.06359]
[1779511174600,56.67,75464.2,0.0,0.99869,1e-05,0.06359]
[1779511174720,56.67,75464.2,0.0,0.99869,1e-05,0.06359]
[1779511175291,56.67,75462.96,0.0,0.99868,1e-05,0.06388]
[1779511180326,56.67,75459.01,0.0,0.99866,1e-05,0.06479]
[1779511181333,56.67,75456.79,0.0,0.99865,1e-05,0.06531]
[1779511181660,56.67,75456.79,0.0,0.99865,1e-05,0.06531]
[1779511181720,56.67,75456.79,0.0,0.99865,1e-05,0.06531]
[1779511182340,56.67,75454.58,0.0,0.99864,1e-05,0.06583]
[1779511183346,56.67,75449.97,0.0,0.99861,1e-05,0.06692]
[1779511184353,56.67,75445.1,0.0,0.99858,1e-05,0.0681]
[1779511185361,56.67,75443.06,0.0,0.99857,1e-05,0.06859]
[1779511186369,56.67,75443.06,0.0,0.99857,1e-05,0.06859]
[1779511186469,56.67,75443.06,0.0,0.99857,1e-05,0.06859]
[1779511191199,56.67,75441.95,0.0,0.99857,1e-05,0.06886]
[1779511191220,56.67,75441.95,0.0,0.99857,1e-05,0.06886]
[1779511191403,56.67,75440.75,0.0,0.99856,1e-05,0.06916]
[1779511192044,56.67,75440.75,0.0,0.99856,1e-05,0.06916]
[1779511192219,56.67,75440.75,0.0,0.99856,1e-05,0.06916]
[1779511192410,56.67,75440.99,0.0,0.99856,1e-05,0.0691]
[1779511193416,56.67,75442.52,0.0,0.99857,1e-05,0.06872]
[1779511194427,56.67,75441.03,0.0,0.99856,1e-05,0.06909]
[1779511195434,56.67,75445.43,0.0,0.99859,1e-05,0.06801]
[1779511195716,56.67,75445.43,0.0,0.99859,1e-05,0.06801]
[1779511195975,56.67,75445.43,0.0,0.99859,1e-05,0.06801]
[1779511199462,56.67,75443.53,0.0,0.99858,1e-05,0.06848]
[1779511207218,56.67,75443.26,0.0,0.99857,1e-05,0.06854]
[1779511207470,56.67,75443.26,0.0,0.99857,1e-05,0.06854]
[1779511207320,56.67,75443.26,0.0,0.99857,1e-05,0.06854]
[1779511208013,56.67,75443.26,0.0,0.99857,1e-05,0.06854]
[1779511208220,56.67,75443.26,0.0,0.99857,1e-05,0.06854]
[1779511208263,56.67,75445.16,0.0,0.99859,1e-05,0.06808]
[1779511209533,56.67,75443.68,0.0,0.99858,1e-05,0.06844]
[1779511210540,56.67,75441.74,0.0,0.99857,1e-05,0.06892]
[1779511211609,56.67,75441.74,0.0,0.99857,1e-05,0.06892]
[1779511211720,56.67,75441.74,0.0,0.99857,1e-05,0.06892]
[1779511211821,56.67,75441.75,0.0,0.99857,1e-05,0.06891]
[1779511215576,56.67,75440.62,0.0,0.99856,1e-05,0.06919]
[1779511220611,56.67,75440.59,0.0,0.99856,1e-05,0.0692]
[1779511222789,56.67,75440.67,0.0,0.99856,1e-05,0.06918]
[1779511222970,56.67,75440.67,0.0,0.99856,1e-05,0.06918]
[1779511223033,56.67,75442.95,0.0,0.99857,1e-05,0.06862]
[1779511225645,56.67,75444.06,0.0,0.99858,1e-05,0.06835]
[1779511227209,56.67,75444.06,0.0,0.99858,1e-05,0.06835]
[1779511227232,56.67,75444.06,0.0,0.99858,1e-05,0.06835]
[1779511227310,56.67,75443.23,0.0,0.99857,1e-05,0.06855]
[1779511228575,56.67,75443.23,0.0,0.99857,1e-05,0.06855]
[1779511228721,56.67,75443.23,0.0,0.99857,1e-05,0.06855]
[1779511228783,56.67,75445.75,0.0,0.99859,1e-05,0.06794]
[1779511231693,56.67,75445.76,0.0,0.99862,1e-05,0.06627]
[1779511236728,56.67,75445.77,0.0,0.99862,1e-05,0.06627]
[1779511237734,56.67,75443.46,0.0,0.99861,1e-05,0.06682]
[1779511239847,56.67,75443.94,0.0,0.99861,1e-05,0.0667]
[1779511240521,56.67,75443.94,0.0,0.99861,1e-05,0.0667]
[1779511240538,56.67,75444.06,0.0,0.99861,1e-05,0.06667]
[1779511240721,56.67,75444.06,0.0,0.99861,1e-05,0.06667]
[1779511241218,56.67,75444.06,0.0,0.99861,1e-05,0.06667]
[1779511244785,56.67,75443.07,0.0,0.99861,1e-05,0.06691]
[1779511249791,56.67,75442.99,0.0,0.99861,1e-05,0.06693]
[1779511250069,56.67,75444.03,0.0,0.99861,1e-05,0.06668]
[1779511251224,56.67,75444.03,0.0,0.99861,1e-05,0.06668]
[1779511251321,56.67,75443.06,0.0,0.99861,1e-05,0.06691]
[1779511253091,56.67,75443.17,0.0,0.99861,1e-05,0.06689]
[1779511253220,56.67,75443.17,0.0,0.99861,1e-05,0.06689]
[1779511253321,56.67,75442.98,0.0,0.99861,1e-05,0.06693]
[1779511258882,56.67,75443.02,0.0,0.99861,1e-05,0.06692]
[1779511261360,56.67,75443.92,0.0,0.99861,1e-05,0.06671]
[1779511261475,56.67,75443.92,0.0,0.99861,1e-05,0.06671]
[1779511262910,56.67,75442.37,0.0,0.9986,1e-05,0.06708]
[1779511263916,56.67,75441.16,0.0,0.9986,1e-05,0.06737]
[1779511266940,56.67,75440.01,0.0,0.99859,1e-05,0.06765]
[1779511267945,56.67,75437.55,0.0,0.99858,1e-05,0.06825]
[1779511269222,56.67,75437.55,0.0,0.99858,1e-05,0.06825]
[1779511269474,56.67,75437.55,0.0,0.99858,1e-05,0.06825]
[1779511269322,56.67,75436.3,0.0,0.99857,1e-05,0.06855]
[1779511270586,56.67,75436.16,0.0,0.99857,1e-05,0.06858]
[1779511270722,56.67,75436.16,0.0,0.99857,1e-05,0.06858]
[1779511270966,56.67,75435.87,0.0,0.99857,1e-05,0.06866]
[1779511275932,56.67,75436.4,0.0,0.99857,1e-05,0.06853]
[1779511275971,56.67,75436.4,0.0,0.99857,1e-05,0.06853]
[1779511282043,56.67,75435.43,0.0,0.99857,1e-05,0.06876]
[1779511283730,56.67,75435.01,0.0,0.99856,1e-05,0.06887]
[1779511283974,56.67,75435.01,0.0,0.99856,1e-05,0.06887]
[1779511285668,56.67,75435.77,0.0,0.99857,1e-05,0.06868]
[1779511285723,56.67,75435.77,0.0,0.99857,1e-05,0.06868]
[1779511286074,56.67,75434.22,0.0,0.99856,1e-05,0.06906]
[1779511291109,56.67,75436.46,0.0,0.99861,1e-05,0.06683]
[1779511291893,56.67,75436.46,0.0,0.99861,1e-05,0.06683]
[1779511291977,56.67,75436.46,0.0,0.99861,1e-05,0.06683]
[1779511297151,56.67,75435.8,0.0,0.9986,1e-05,0.06698]
[1779511301179,56.67,75436.81,0.0,0.99861,1e-05,0.06674]
[1779511301630,56.67,75436.81,0.0,0.99861,1e-05,0.06674]
[1779511301721,56.67,75436.81,0.0,0.99861,1e-05,0.06674]
[1779511303309,56.67,75436.6,0.0,0.99861,1e-05,0.06679]
[1779511303473,56.67,75436.6,0.0,0.99861,1e-05,0.06679]
[1779511303574,56.67,75436.78,0.0,0.99861,1e-05,0.06675]
[1779511306021,56.67,75436.78,0.0,0.99861,1e-05,0.06675]
[1779511306223,56.67,75436.78,0.0,0.99861,1e-05,0.06675]
[1779511312256,56.67,75435.48,0.0,0.9986,1e-05,0.06706]
[1779511314063,56.67,75435.48,0.0,0.9986,1e-05,0.06706]
[1779511314228,56.67,75435.48,0.0,0.9986,1e-05,0.06706]
[1779511316197,56.67,75435.63,0.0,0.9986,1e-05,0.06703]
[1779511316221,56.67,75435.63,0.0,0.9986,1e-05,0.06703]
[1779511316284,56.67,75435.82,0.0,0.9986,1e-05,0.06698]
[1779511321319,56.67,75436.3,0.0,0.99861,1e-05,0.06686]
[1779511322503,56.67,75436.3,0.0,0.99861,1e-05,0.06686]
[1779511322722,56.67,75436.84,0.0,0.99861,1e-05,0.06674]
[1779511331389,56.67,75435.95,0.0,0.9986,1e-05,0.06695]
[1779511335531,56.67,75436.13,0.0,0.9986,1e-05,0.06691]
[1779511335570,56.67,75436.13,0.0,0.9986,1e-05,0.06691]
[1779511335760,56.67,75436.13,0.0,0.9986,1e-05,0.06691]
[1779511335973,56.67,75436.13,0.0,0.9986,1e-05,0.06691]
[1779511336424,56.67,75436.09,0.0,0.9986,1e-05,0.06692]
[1779511340626,56.67,75436.45,0.0,0.99861,1e-05,0.06683]
[1779511340725,56.67,75436.88,0.0,0.99861,1e-05,0.06673]
[1779511346493,56.67,75434.18,0.0,0.99859,1e-05,0.06738]
[1779511348161,56.67,75433.71,0.0,0.99859,1e-05,0.06749]
[1779511348228,56.67,75433.71,0.0,0.99859,1e-05,0.06749]
[1779511350304,56.67,75434.28,0.0,0.99859,1e-05,0.06735]
[1779511350476,56.67,75434.28,0.0,0.99859,1e-05,0.06735]
[1779511350521,56.67,75433.14,0.0,0.99859,1e-05,0.06763]
[1779511351529,56.67,75433.19,0.0,0.99862,1e-05,0.06594]
[1779511352536,56.67,75435.32,0.0,0.99863,1e-05,0.06544]
[1779511355678,56.67,75436.17,0.0,0.99864,1e-05,0.06524]
[1779511355718,56.67,75436.17,0.0,0.99864,1e-05,0.06524]
[1779511365629,56.67,75438.16,0.0,0.99865,1e-05,0.06477]
[1779511365962,56.67,75438.16,0.0,0.99865,1e-05,0.06477]
[1779511365973,56.67,75438.16,0.0,0.99865,1e-05,0.06477]
[1779511368212,56.67,75437.64,0.0,0.99865,1e-05,0.06489]
[1779511368220,56.67,75437.64,0.0,0.99865,1e-05,0.06489]
[1779511368650,56.67,75438.38,0.0,0.99865,1e-05,0.06472]
[1779511375699,56.67,75438.57,0.0,0.99865,1e-05,0.06467]
[1779511376916,56.67,75438.57,0.0,0.99865,1e-05,0.06467]
[1779511376975,56.67,75438.57,0.0,0.99865,1e-05,0.06467]
[1779511385769,56.67,75438.49,0.0,0.99865,1e-05,0.06469]
[1779511390804,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511391708,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511391718,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511391831,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511391970,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511391973,56.67,75438.17,0.0,0.99865,1e-05,0.06477]
[1779511402891,56.67,75438.23,0.0,0.99865,1e-05,0.06475]
[1779511409940,56.67,75439.71,0.0,0.99866,1e-05,0.06441]
[1779511411097,56.67,75439.71,0.0,0.99866,1e-05,0.06441]
[1779511411222,56.67,75439.71,0.0,0.99866,1e-05,0.06441]
[1779511411321,56.67,75441.8,0.0,0.9987,1e-05,0.06231]
[1779511411954,56.67,75443.14,0.0,0.99871,1e-05,0.06201]
[1779511416390,56.67,75442.55,0.0,0.99871,1e-05,0.06214]
[1779511416471,56.67,75442.55,0.0,0.99871,1e-05,0.06214]
[1779511416572,56.67,75442.91,0.0,0.99871,1e-05,0.06206]
[1779511416989,56.67,75441.9,0.0,0.9987,1e-05,0.06229]
[1779511422024,56.67,75441.47,0.0,0.9987,1e-05,0.06239]
[1779511429221,56.67,75441.28,0.0,0.9987,1e-05,0.06243]
[1779511435116,56.67,75441.23,0.0,0.9987,1e-05,0.06244]
[1779511440151,56.67,75441.21,0.0,0.9987,1e-05,0.06245]
[1779511443199,56.67,75441.17,0.0,0.9987,1e-05,0.06246]
[1779511443220,56.67,75441.17,0.0,0.9987,1e-05,0.06246]
[1779511443484,56.67,75441.17,0.0,0.9987,1e-05,0.06246]
[1779511443730,56.67,75441.17,0.0,0.9987,1e-05,0.06246]
[1779511443519,56.67,75441.17,0.0,0.9987,1e-05,0.06246]
[1779511448241,56.67,75442.04,0.0,0.9987,1e-05,0.06226]
[1779511448469,56.67,75442.04,0.0,0.9987,1e-05,0.06226]
[1779511457270,56.67,75441.1,0.0,0.9987,1e-05,0.06247]
[1779511459284,56.67,75435.52,0.0,0.99867,1e-05,0.06375]
[1779511461708,56.67,75435.21,0.0,0.99867,1e-05,0.06382]
[1779511461722,56.67,75435.21,0.0,0.99867,1e-05,0.06382]
[1779511462355,56.67,75435.05,0.0,0.99867,1e-05,0.06386]
[1779511462473,56.67,75435.05,0.0,0.99867,1e-05,0.06386]
[1779511462573,56.67,75429.99,0.0,0.99864,1e-05,0.06504]
[1779511463312,56.67,75428.27,0.0,0.99863,1e-05,0.06545]
[1779511470363,56.67,75427.93,0.0,0.99863,1e-05,0.06553]
[1779511471368,56.67,75428.18,0.0,0.99866,1e-05,0.06382]
[1779511475157,56.67,75427.65,0.0,0.99866,1e-05,0.06394]
[1779511475225,56.67,75427.65,0.0,0.99866,1e-05,0.06394]
[1779511479424,56.67,75429.87,0.0,0.99867,1e-05,0.06343]
[1779511480431,56.67,75431.63,0.0,0.99868,1e-05,0.06302]
[1779511482506,56.67,75431.63,0.0,0.99868,1e-05,0.06302]
[1779511482720,56.67,75431.63,0.0,0.99868,1e-05,0.06302]
[1779511482951,56.67,75431.63,0.0,0.99868,1e-05,0.06302]
[1779511482974,56.67,75431.63,0.0,0.99868,1e-05,0.06302]
[1779511483452,56.67,75431.45,0.0,0.99868,1e-05,0.06307]
[1779511488487,56.67,75430.74,0.0,0.99868,1e-05,0.06323]
[1779511489411,56.67,75430.74,0.0,0.99868,1e-05,0.06323]
[1779511489468,56.67,75430.74,0.0,0.99868,1e-05,0.06323]
[1779511490501,56.67,75431.75,0.0,0.99868,1e-05,0.063]
[1779511492785,56.67,75431.08,0.0,0.99868,1e-05,0.06315]
[1779511492973,56.67,75431.97,0.0,0.99868,1e-05,0.06295]
[1779511493522,56.67,75433.36,0.0,0.99869,1e-05,0.06263]
[1779511493977,56.67,75433.36,0.0,0.99869,1e-05,0.06263]
[1779511497550,56.67,75431.93,0.0,0.99868,1e-05,0.06296]
[1779511499623,56.67,75431.15,0.0,0.99868,1e-05,0.06314]
[1779511499724,56.67,75431.15,0.0,0.99868,1e-05,0.06314]
[1779511499725,56.67,75431.15,0.0,0.99868,1e-05,0.06314]
[1779511502584,56.67,75433.57,0.0,0.99869,1e-05,0.06258]
[1779511503437,56.67,75433.57,0.0,0.99869,1e-05,0.06258]
[1779511503474,56.67,75433.57,0.0,0.99869,1e-05,0.06258]
[1779511506613,56.67,75435.25,0.0,0.9987,1e-05,0.0622]
[1779511507078,56.67,75435.25,0.0,0.9987,1e-05,0.0622]
[1779511507224,56.67,75435.25,0.0,0.9987,1e-05,0.0622]
[1779511507629,56.67,75435.38,0.0,0.9987,1e-05,0.06217]
[1779511508186,56.67,75435.38,0.0,0.9987,1e-05,0.06217]
[1779511508219,56.67,75435.38,0.0,0.9987,1e-05,0.06217]
[1779511508634,56.67,75442.99,0.0,0.99874,1e-05,0.06047]
[1779511510648,56.67,75442.61,0.0,0.99874,1e-05,0.06055]
[1779511517697,56.67,75438.78,0.0,0.99872,1e-05,0.0614]
[1779511518704,56.67,75436.28,0.0,0.99871,1e-05,0.06197]
[1779511519374,56.67,75436.28,0.0,0.99871,1e-05,0.06197]
[1779511519469,56.67,75436.28,0.0,0.99871,1e-05,0.06197]
[1779511520183,56.67,75436.1,0.0,0.9987,1e-05,0.06201]
[1779511520225,56.67,75436.1,0.0,0.9987,1e-05,0.06201]
[1779511520717,56.67,75435.34,0.0,0.9987,1e-05,0.06218]
[1779511523931,56.67,75435.26,0.0,0.9987,1e-05,0.0622]
[1779511523991,56.67,75435.26,0.0,0.9987,1e-05,0.0622]
[1779511524746,56.67,75434.31,0.0,0.9987,1e-05,0.06241]
[1779511526760,56.67,75432.98,0.0,0.99869,1e-05,0.06272]
[1779511529981,56.67,75433.56,0.0,0.99869,1e-05,0.06258]
[1779511530067,56.67,75433.56,0.0,0.99869,1e-05,0.06258]
[1779511530220,56.67,75433.56,0.0,0.99869,1e-05,0.06258]
[1779511530790,56.67,75433.51,0.0,0.99869,1e-05,0.0626]
[1779511531797,56.67,75433.0,0.0,0.99872,1e-05,0.06111]
[1779511536832,56.67,75432.15,0.0,0.99872,1e-05,0.0613]
[1779511537839,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511538276,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511538468,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511539336,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511539470,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511539571,56.67,75433.04,0.0,0.99872,1e-05,0.0611]
[1779511543680,56.67,75432.36,0.0,0.99872,1e-05,0.06126]
[1779511543718,56.67,75432.36,0.0,0.99872,1e-05,0.06126]
[1779511545895,56.67,75430.38,0.0,0.99871,1e-05,0.0617]
[1779511550930,56.67,75430.19,0.0,0.99871,1e-05,0.06174]
[1779511552944,56.67,75428.56,0.0,0.9987,1e-05,0.06211]
[1779511555061,56.67,75428.56,0.0,0.9987,1e-05,0.06211]
[1779511555226,56.67,75428.56,0.0,0.9987,1e-05,0.06211]
[1779511556982,56.67,75428.54,0.0,0.9987,1e-05,0.06212]
[1779511557249,56.67,75428.54,0.0,0.9987,1e-05,0.06212]
[1779511557346,56.67,75431.2,0.0,0.99871,1e-05,0.06152]
[1779511557978,56.67,75432.42,0.0,0.99872,1e-05,0.06124]
[1779511560570,56.67,75432.39,0.0,0.99872,1e-05,0.06125]
[1779511560721,56.67,75432.39,0.0,0.99872,1e-05,0.06125]
[1779511566165,56.67,75432.3,0.0,0.99872,1e-05,0.06127]
[1779511566221,56.67,75432.3,0.0,0.99872,1e-05,0.06127]
[1779511566260,56.67,75432.01,0.0,0.99872,1e-05,0.06133]
[1779511572403,56.67,75431.78,0.0,0.99872,1e-05,0.06139]
[1779511579126,56.67,75432.2,0.0,0.99872,1e-05,0.06129]
[1779511580562,56.67,75432.2,0.0,0.99872,1e-05,0.06129]
[1779511580720,56.67,75432.2,0.0,0.99872,1e-05,0.06129]
[1779511586174,56.67,75431.9,0.0,0.99872,1e-05,0.06136]
[1779511591229,56.67,75431.78,0.0,0.99875,1e-05,0.05981]
[1779511593330,56.67,75431.78,0.0,0.99875,1e-05,0.05981]
[1779511593479,56.67,75431.78,0.0,0.99875,1e-05,0.05981]
[1779511593532,56.67,75431.78,0.0,0.99875,1e-05,0.05981]
[1779511596263,56.67,75432.63,0.0,0.99875,1e-05,0.05962]
[1779511599219,56.67,75432.57,0.0,0.99875,1e-05,0.05963]
[1779511601298,56.67,75434.05,0.0,0.99876,1e-05,0.05931]
[1779511602581,56.67,75434.05,0.0,0.99876,1e-05,0.05931]
[1779511602723,56.67,75434.05,0.0,0.99876,1e-05,0.05931]
[1779511602787,56.67,75433.81,0.0,0.99876,1e-05,0.05936]
[1779511604319,56.67,75435.81,0.0,0.99877,0.0,0.05893]
[1779511604929,56.67,75435.81,0.0,0.99877,0.0,0.05893]
[1779511604972,56.67,75435.81,0.0,0.99877,0.0,0.05893]
[1779511605326,56.67,75437.33,0.0,0.99878,0.0,0.0586]
[1779511611785,56.67,75437.32,0.0,0.99878,0.0,0.0586]
[1779511611834,56.67,75437.32,0.0,0.99878,0.0,0.0586]
[1779511611886,56.67,75437.27,0.0,0.99878,0.0,0.05861]
[1779511611973,56.67,75437.27,0.0,0.99878,0.0,0.05861]
[1779511613382,56.67,75434.64,0.0,0.99876,0.0,0.05918]
[1779511614389,56.67,75431.91,0.0,0.99875,1e-05,0.05978]
[1779511618417,56.67,75432.54,0.0,0.99875,1e-05,0.05964]
[1779511618971,56.67,75432.54,0.0,0.99875,1e-05,0.05964]
[1779511619032,56.67,75432.54,0.0,0.99875,1e-05,0.05964]
[1779511619224,56.67,75432.54,0.0,0.99875,1e-05,0.05964]
[1779511619426,56.67,75432.76,0.0,0.99875,1e-05,0.05959]
[1779511625466,56.67,75435.97,0.0,0.99877,0.0,0.05889]
[1779511626285,56.67,75435.97,0.0,0.99877,0.0,0.05889]
[1779511626338,56.67,75435.97,0.0,0.99877,0.0,0.05889]
[1779511626472,56.67,75435.97,0.0,0.99877,0.0,0.05889]
[1779511626473,56.67,75436.61,0.0,0.99877,0.0,0.05875]
[1779511627480,56.67,75438.5,0.0,0.99878,0.0,0.05835]
[1779511629493,56.67,75437.29,0.0,0.99878,0.0,0.05861]
[1779511634529,56.67,75437.22,0.0,0.99877,0.0,0.05862]
[1779511638246,56.67,75437.22,0.0,0.99877,0.0,0.05862]
[1779511638289,56.67,75437.22,0.0,0.99877,0.0,0.05862]
[1779511638472,56.67,75437.22,0.0,0.99877,0.0,0.05862]
[1779511638557,56.67,75437.39,0.0,0.99878,0.0,0.05859]
[1779511646613,56.67,75437.49,0.0,0.99878,0.0,0.05856]
[1779511648674,56.67,75437.56,0.0,0.99878,0.0,0.05855]
[1779511648720,56.67,75437.56,0.0,0.99878,0.0,0.05855]
[1779511648814,56.67,75437.56,0.0,0.99878,0.0,0.05855]
[1779511648915,56.67,75437.31,0.0,0.99878,0.0,0.0586]
[1779511648972,56.67,75437.31,0.0,0.99878,0.0,0.0586]
[1779511651648,56.67,75437.46,0.0,0.99881,0.0,0.05704]
[1779511656019,56.67,75437.75,0.0,0.99881,0.0,0.05698]
[1779511656135,56.67,75437.75,0.0,0.99881,0.0,0.05698]
[1779511656222,56.67,75437.75,0.0,0.99881,0.0,0.05698]
[1779511656683,56.67,75437.26,0.0,0.99881,0.0,0.05709]
[1779511660711,56.67,75436.24,0.0,0.9988,0.0,0.0573]
[1779511662725,56.67,75435.14,0.0,0.9988,0.0,0.05754]
[1779511663546,56.67,75435.14,0.0,0.9988,0.0,0.05754]
[1779511663608,56.67,75435.14,0.0,0.9988,0.0,0.05754]
[1779511663722,56.67,75435.14,0.0,0.9988,0.0,0.05754]
[1779511663820,56.67,75435.14,0.0,0.9988,0.0,0.05754]
[1779511669904,56.67,75434.48,0.0,0.99879,0.0,0.05768]
[1779511669954,56.67,75434.48,0.0,0.99879,0.0,0.05768]
[1779511669973,56.67,75434.48,0.0,0.99879,0.0,0.05768]
[1779511669957,56.67,75434.03,0.0,0.99879,0.0,0.05777]
[1779511670781,56.67,75434.96,0.0,0.9988,0.0,0.05757]
[1779511675816,56.67,75434.36,0.0,0.99879,0.0,0.0577]
[1779511680851,56.67,75433.58,0.0,0.99879,0.0,0.05787]
[1779511681661,56.67,75433.58,0.0,0.99879,0.0,0.05787]
[1779511681667,56.67,75433.58,0.0,0.99879,0.0,0.05787]
[1779511681724,56.67,75433.58,0.0,0.99879,0.0,0.05787]
[1779511681858,56.67,75433.77,0.0,0.99879,0.0,0.05783]
[1779511688907,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511689057,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511689106,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511689224,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511689914,56.67,75434.28,0.0,0.99879,0.0,0.05772]
[1779511692938,56.67,75435.46,0.0,0.9988,0.0,0.05747]
[1779511693897,56.67,75435.46,0.0,0.9988,0.0,0.05747]
[1779511693972,56.67,75435.46,0.0,0.9988,0.0,0.05747]
[1779511694000,56.67,75437.33,0.0,0.99881,0.0,0.05707]
[1779511694222,56.67,75437.33,0.0,0.99881,0.0,0.05707]
[1779511694952,56.67,75436.43,0.0,0.9988,0.0,0.05726]
[1779511697973,56.67,75435.7,0.0,0.9988,0.0,0.05742]
[1779511698893,56.67,75435.7,0.0,0.9988,0.0,0.05742]
[1779511698978,56.67,75435.7,0.0,0.9988,0.0,0.05742]
[1779511698980,56.67,75436.51,0.0,0.9988,0.0,0.05724]
[1779511699987,56.67,75435.52,0.0,0.9988,0.0,0.05745]
[1779511700166,56.67,75435.52,0.0,0.9988,0.0,0.05745]
[1779511700222,56.67,75435.52,0.0,0.9988,0.0,0.05745]
[1779511706031,56.67,75434.78,0.0,0.99879,0.0,0.05761]
[1779511710320,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511710469,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511710498,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511710723,56.67,75435.1,0.0,0.9988,0.0,0.05754]
[1779511710810,56.67,75436.05,0.0,0.9988,0.0,0.05734]
[1779511711066,56.67,75437.1,0.0,0.99884,0.0,0.05562]
[1779511715756,56.67,75436.61,0.0,0.99883,0.0,0.05572]
[1779511715974,56.67,75436.61,0.0,0.99883,0.0,0.05572]
[1779511715785,56.67,75436.91,0.0,0.99884,0.0,0.05566]
[1779511716684,56.67,75436.91,0.0,0.99884,0.0,0.05566]
[1779511716719,56.67,75436.91,0.0,0.99884,0.0,0.05566]
[1779511716785,56.67,75434.38,0.0,0.99882,0.0,0.05618]
[1779511717109,56.67,75433.64,0.0,0.99882,0.0,0.05634]
[1779511718116,56.67,75434.39,0.0,0.99882,0.0,0.05618]
[1779511722851,56.67,75434.25,0.0,0.99882,0.0,0.05621]
[1779511722912,56.67,75434.25,0.0,0.99882,0.0,0.05621]
[1779511722969,56.67,75434.25,0.0,0.99882,0.0,0.05621]
[1779511722949,56.67,75433.23,0.0,0.99882,0.0,0.05642]
[1779511723150,56.67,75433.5,0.0,0.99882,0.0,0.05637]
[1779511725165,56.67,75432.9,0.0,0.99882,0.0,0.05649]
[1779511727627,56.67,75432.84,0.0,0.99882,0.0,0.0565]
[1779511727721,56.67,75432.84,0.0,0.99882,0.0,0.0565]
[1779511727971,56.67,75432.84,0.0,0.99882,0.0,0.0565]
[1779511727879,56.67,75430.08,0.0,0.9988,0.0,0.05709]
[1779511728185,56.67,75429.3,0.0,0.9988,0.0,0.05725]
[1779511730199,56.67,75426.49,0.0,0.99879,0.0,0.05785]
[1779511732598,56.67,75426.37,0.0,0.99878,0.0,0.05788]
[1779511732718,56.67,75426.37,0.0,0.99878,0.0,0.05788]
[1779511732851,56.67,75426.37,0.0,0.99878,0.0,0.05788]
[1779511732972,56.67,75426.37,0.0,0.99878,0.0,0.05788]
[1779511732952,56.67,75426.68,0.0,0.99879,0.0,0.05781]
[1779511737249,56.67,75425.64,0.0,0.99878,0.0,0.05804]
[1779511738256,56.67,75426.26,0.0,0.99878,0.0,0.0579]
[1779511740166,56.67,75425.81,0.0,0.99878,0.0,0.058]
[1779511740219,56.67,75425.81,0.0,0.99878,0.0,0.058]
[1779511740270,56.67,75429.73,0.0,0.9988,0.0,0.05716]
[1779511744583,56.67,75429.67,0.0,0.9988,0.0,0.05717]
[1779511744722,56.67,75429.67,0.0,0.9988,0.0,0.05717]
[1779511744780,56.67,75428.76,0.0,0.9988,0.0,0.05737]
[1779511745221,56.67,75428.76,0.0,0.9988,0.0,0.05737]
[1779511745305,56.67,75428.87,0.0,0.9988,0.0,0.05734]
[1779511749763,56.67,75428.82,0.0,0.9988,0.0,0.05735]
[1779511749970,56.67,75428.82,0.0,0.9988,0.0,0.05735]
[1779511754507,56.67,75429.26,0.0,0.9988,0.0,0.05726]
[1779511754719,56.67,75429.26,0.0,0.9988,0.0,0.05726]
[1779511756620,56.67,75428.2,0.0,0.99879,0.0,0.05749]
[1779511756723,56.67,75428.2,0.0,0.99879,0.0,0.05749]
[1779511756824,56.67,75428.2,0.0,0.99879,0.0,0.05749]
[1779511757390,56.67,75430.43,0.0,0.9988,0.0,0.05701]
[1779511760410,56.67,75431.41,0.0,0.99881,0.0,0.05681]
[1779511763432,56.67,75430.42,0.0,0.9988,0.0,0.05702]
[1779511768616,56.67,75430.94,0.0,0.99881,0.0,0.05691]
[1779511771223,56.67,75430.7,0.0,0.99881,0.0,0.05696]
[1779511771489,56.67,75430.65,0.0,0.99884,0.0,0.05546]
[1779511776524,56.67,75430.48,0.0,0.99884,0.0,0.05549]
[1779511781559,56.67,75430.34,0.0,0.99884,0.0,0.05552]
[1779511784465,56.67,75430.57,0.0,0.99884,0.0,0.05548]
[1779511784719,56.67,75430.57,0.0,0.99884,0.0,0.05548]
[1779511784819,56.67,75431.86,0.0,0.99884,0.0,0.05521]
[1779511787898,56.67,75431.82,0.0,0.99884,0.0,0.05522]
[1779511787976,56.67,75431.82,0.0,0.99884,0.0,0.05522]
[1779511791629,56.67,75433.22,0.0,0.99885,0.0,0.05493]
[1779511793444,56.67,75432.52,0.0,0.99885,0.0,0.05507]
[1779511793473,56.67,75432.52,0.0,0.99885,0.0,0.05507]
[1779511794075,56.67,75432.52,0.0,0.99885,0.0,0.05507]
[1779511794220,56.67,75432.48,0.0,0.99885,0.0,0.05508]
[1779511794650,56.67,75432.37,0.0,0.99885,0.0,0.0551]
[1779511797671,56.67,75431.38,0.0,0.99884,0.0,0.05531]
[1779511798963,56.67,75431.38,0.0,0.99884,0.0,0.05531]
[1779511798969,56.67,75431.38,0.0,0.99884,0.0,0.05531]
[1779511799685,56.67,75441.57,0.0,0.99889,0.0,0.05324]
[1779511800692,56.67,75440.75,0.0,0.99888,0.0,0.0534]
[1779511805727,56.67,75441.05,0.0,0.99889,0.0,0.05334]
[1779511810762,56.67,75446.28,0.0,0.99891,0.0,0.05231]
[1779511812749,56.67,75446.6,0.0,0.99891,0.0,0.05224]
[1779511812977,56.67,75446.6,0.0,0.99891,0.0,0.05224]
[1779511813742,56.67,75446.6,0.0,0.99891,0.0,0.05224]
[1779511813979,56.67,75446.6,0.0,0.99891,0.0,0.05224]
[1779511814071,56.67,75446.67,0.0,0.99891,0.0,0.05223]
[1779511819826,56.67,75446.69,0.0,0.99891,0.0,0.05223]
[1779511824861,56.67,75448.82,0.0,0.99892,0.0,0.05181]
[1779511826783,56.67,75448.14,0.0,0.99892,0.0,0.05194]
[1779511826972,56.67,75448.14,0.0,0.99892,0.0,0.05194]
[1779511827058,56.67,75452.32,0.0,0.99894,0.0,0.05113]
[1779511833289,56.67,75452.67,0.0,0.99894,0.0,0.05106]
[1779511833476,56.67,75452.67,0.0,0.99894,0.0,0.05106]
[1779511833924,56.67,75452.88,0.0,0.99897,0.0,0.04964]
[1779511835010,56.67,75452.88,0.0,0.99897,0.0,0.04964]
[1779511835226,56.67,75452.88,0.0,0.99897,0.0,0.04964]
[1779511840972,56.67,75452.25,0.0,0.99896,0.0,0.04976]
[1779511844966,56.67,75452.1,0.0,0.99896,0.0,0.04979]
[1779511845225,56.67,75452.03,0.0,0.99896,0.0,0.0498]
[1779511845993,56.67,75452.03,0.0,0.99896,0.0,0.0498]
[1779511846073,56.67,75452.03,0.0,0.99896,0.0,0.0498]
[1779511846221,56.67,75452.03,0.0,0.99896,0.0,0.0498]
[1779511852050,56.67,75451.91,0.0,0.99896,0.0,0.04982]
[1779511855071,56.67,75450.83,0.0,0.99896,0.0,0.05003]
[1779511855839,56.67,75450.83,0.0,0.99896,0.0,0.05003]
[1779511855971,56.67,75450.83,0.0,0.99896,0.0,0.05003]
[1779511861113,56.67,75451.15,0.0,0.99896,0.0,0.04996]
[1779511865985,56.67,75451.63,0.0,0.99896,0.0,0.04987]
[1779511866221,56.67,75452.35,0.0,0.99896,0.0,0.04974]
[1779511867156,56.67,75453.45,0.0,0.99897,0.0,0.04953]
[1779511867514,56.67,75453.45,0.0,0.99897,0.0,0.04953]
[1779511867725,56.67,75453.45,0.0,0.99897,0.0,0.04953]
[1779511868164,56.67,75454.01,0.0,0.99897,0.0,0.04943]
[1779511874206,56.67,75453.64,0.0,0.99897,0.0,0.0495]
[1779511875599,56.67,75453.64,0.0,0.99897,0.0,0.0495]
[1779511875722,56.67,75453.64,0.0,0.99897,0.0,0.0495]
[1779511884275,56.67,75454.02,0.0,0.99897,0.0,0.04943]
[1779511890030,56.67,75454.61,0.0,0.99897,0.0,0.04931]
[1779511890223,56.67,75453.91,0.0,0.99897,0.0,0.04945]
[1779511891684,56.67,75454.02,0.0,0.99897,0.0,0.04943]
[1779511891721,56.67,75454.02,0.0,0.99897,0.0,0.04943]
[1779511891821,56.67,75454.02,0.0,0.999,0.0,0.04807]
[1779511897368,56.67,75454.1,0.0,0.999,0.0,0.04805]
[1779511899111,56.67,75454.1,0.0,0.999,0.0,0.04805]
[1779511899223,56.67,75454.4,0.0,0.999,0.0,0.048]
[1779511904421,56.67,75454.08,0.0,0.999,0.0,0.04806]
[1779511909456,56.67,75454.23,0.0,0.999,0.0,0.04803]
[1779511911387,56.67,75454.61,0.0,0.999,0.0,0.04796]
[1779511911472,56.67,75454.61,0.0,0.999,0.0,0.04796]
[1779511912973,56.67,75455.07,0.0,0.999,0.0,0.04788]
[1779511913074,56.67,75455.94,0.0,0.99901,0.0,0.04772]
[1779511918519,56.67,75455.63,0.0,0.99901,0.0,0.04777]
[1779511924194,56.67,75455.59,0.0,0.99901,0.0,0.04778]
[1779511924221,56.67,75455.59,0.0,0.99901,0.0,0.04778]
[1779511930826,56.67,75454.63,0.0,0.999,0.0,0.04796]
[1779511930974,56.67,75454.63,0.0,0.999,0.0,0.04796]
[1779511931071,56.67,75454.64,0.0,0.999,0.0,0.04796]
[1779511938658,56.67,75454.77,0.0,0.999,0.0,0.04793]
[1779511944701,56.67,75455.04,0.0,0.999,0.0,0.04788]
[1779511949736,56.67,75455.38,0.0,0.99901,0.0,0.04782]
[1779511951750,56.67,75454.68,0.0,0.99903,0.0,0.04662]
[1779511953194,56.67,75454.68,0.0,0.99903,0.0,0.04662]
[1779511953220,56.67,75454.68,0.0,0.99903,0.0,0.04662]
[1779511960590,56.67,75454.58,0.0,0.99903,0.0,0.04664]
[1779511960723,56.67,75454.58,0.0,0.99903,0.0,0.04664]
[1779511960819,56.67,75453.13,0.0,0.99902,0.0,0.0469]
[1779511961825,56.67,75451.78,0.0,0.99902,0.0,0.04714]
[1779511962761,56.67,75451.78,0.0,0.99902,0.0,0.04714]
[1779511962974,56.67,75451.78,0.0,0.99902,0.0,0.04714]
[1779511963046,56.67,75451.85,0.0,0.99902,0.0,0.04713]
[1779511968886,56.67,75451.28,0.0,0.99902,0.0,0.04723]
[1779511969729,56.67,75451.28,0.0,0.99902,0.0,0.04723]
[1779511969974,56.67,75451.28,0.0,0.99902,0.0,0.04723]
[1779511975935,56.67,75450.92,0.0,0.99901,0.0,0.04729]
[1779511979386,56.67,75450.67,0.0,0.99901,0.0,0.04734]
[1779511979470,56.67,75450.67,0.0,0.99901,0.0,0.04734]
[1779511979963,56.67,75451.47,0.0,0.99902,0.0,0.04719]
[1779511987012,56.67,75451.35,0.0,0.99902,0.0,0.04722]
[1779511989223,56.67,75451.35,0.0,0.99902,0.0,0.04722]
[1779511994060,56.67,75452.66,0.0,0.99902,0.0,0.04698]
[1779511995004,56.67,75452.66,0.0,0.99902,0.0,0.04698]
[1779511995222,56.67,75452.66,0.0,0.99902,0.0,0.04698]
[1779511995820,56.67,75451.87,0.0,0.99902,0.0,0.04712]
[1779511995972,56.67,75451.87,0.0,0.99902,0.0,0.04712]
[1779512001110,56.67,75452.11,0.0,0.99902,0.0,0.04708]
[1779512009166,56.67,75452.05,0.0,0.99902,0.0,0.04709]
[1779512012186,56.67,75452.43,0.0,0.99905,0.0,0.04571]
[1779512013788,56.67,75452.94,0.0,0.99905,0.0,0.04562]
[1779512013969,56.67,75452.94,0.0,0.99905,0.0,0.04562]
[1779512018245,56.67,75452.97,0.0,0.99905,0.0,0.04561]
[1779512018229,56.67,75451.97,0.0,0.99905,0.0,0.04579]
[1779512018470,56.67,75451.97,0.0,0.99905,0.0,0.04579]
[1779512019236,56.67,75451.96,0.0,0.99905,0.0,0.04579]
[1779512022257,56.67,75452.87,0.0,0.99905,0.0,0.04563]
[1779512022604,56.67,75452.87,0.0,0.99905,0.0,0.04563]
[1779512022723,56.67,75452.87,0.0,0.99905,0.0,0.04563]
[1779512028299,56.67,75446.75,0.0,0.99902,0.0,0.04671]
[1779512028645,56.67,75446.75,0.0,0.99902,0.0,0.04671]
[1779512028722,56.67,75446.75,0.0,0.99902,0.0,0.04671]
[1779512029479,56.67,75446.95,0.0,0.99903,0.0,0.04668]
[1779512029722,56.67,75446.95,0.0,0.99903,0.0,0.04668]
[1779512030313,56.67,75445.91,0.0,0.99902,0.0,0.04687]
[1779512034341,56.67,75446.88,0.0,0.99902,0.0,0.04669]
[1779512035591,56.67,75447.25,0.0,0.99903,0.0,0.04663]
[1779512035720,56.67,75447.25,0.0,0.99903,0.0,0.04663]
[1779512038369,56.67,75446.06,0.0,0.99902,0.0,0.04684]
[1779512044411,56.67,75445.31,0.0,0.99902,0.0,0.04697]
[1779512048439,56.67,75442.28,0.0,0.99901,0.0,0.04752]
[1779512049561,56.67,75442.28,0.0,0.99901,0.0,0.04752]
[1779512049722,56.67,75442.28,0.0,0.99901,0.0,0.04752]
[1779512050708,56.67,75441.63,0.0,0.999,0.0,0.04764]
[1779512050722,56.67,75441.63,0.0,0.999,0.0,0.04764]
[1779512050809,56.67,75441.63,0.0,0.999,0.0,0.04764]
[1779512056494,56.67,75441.48,0.0,0.999,0.0,0.04767]
[1779512057700,56.67,75441.48,0.0,0.999,0.0,0.04767]
[1779512057721,56.67,75441.48,0.0,0.999,0.0,0.04767]
[1779512063545,56.67,75441.05,0.0,0.999,0.0,0.04775]
[1779512066566,56.67,75438.98,0.0,0.99899,0.0,0.04813]
[1779512071675,56.67,75439.14,0.0,0.99899,0.0,0.0481]
[1779512071724,56.67,75439.14,0.0,0.99899,0.0,0.0481]
[1779512071771,56.67,75438.97,0.0,0.99902,0.0,0.04678]
[1779512075070,56.67,75438.97,0.0,0.99902,0.0,0.04678]
[1779512075222,56.67,75438.97,0.0,0.99902,0.0,0.04678]
[1779512085700,56.67,75439.16,0.0,0.99902,0.0,0.04675]
[1779512091742,56.67,75439.08,0.0,0.99902,0.0,0.04676]
[1779512100805,56.67,75439.31,0.0,0.99902,0.0,0.04672]
[1779512102818,56.67,75442.12,0.0,0.99903,0.0,0.04622]
[1779512105241,56.67,75442.09,0.0,0.99903,0.0,0.04622]
[1779512105243,56.67,75444.78,0.0,0.99904,0.0,0.04575]
[1779512105471,56.67,75444.78,0.0,0.99904,0.0,0.04575]
[1779512106777,56.67,75443.95,0.0,0.99904,0.0,0.04589]
[1779512106969,56.67,75443.95,0.0,0.99904,0.0,0.04589]
[1779512106970,56.67,75444.14,0.0,0.99904,0.0,0.04586]
[1779512112889,56.67,75443.77,0.0,0.99904,0.0,0.04593]
[1779512118153,56.67,75443.49,0.0,0.99904,0.0,0.04597]
[1779512123966,56.67,75443.56,0.0,0.99904,0.0,0.04596]
[1779512125445,56.67,75443.56,0.0,0.99904,0.0,0.04596]
[1779512125472,56.67,75443.89,0.0,0.99904,0.0,0.0459]
[1779512131015,56.67,75443.67,0.0,0.99907,0.0,0.04464]
[1779512139071,56.67,75443.67,0.0,0.99907,0.0,0.04464]
[1779512144106,56.67,75443.68,0.0,0.99907,0.0,0.04464]
[1779512154195,56.67,75443.71,0.0,0.99907,0.0,0.04463]
[1779512161248,56.67,75443.29,0.0,0.99906,0.0,0.04471]
[1779512168296,56.67,75443.56,0.0,0.99907,0.0,0.04466]
[1779512173331,56.67,75443.52,0.0,0.99907,0.0,0.04467]
[1779512173696,56.67,75443.52,0.0,0.99907,0.0,0.04467]
[1779512173719,56.67,75443.52,0.0,0.99907,0.0,0.04467]
[1779512175182,56.67,75443.21,0.0,0.99906,0.0,0.04472]
[1779512175219,56.67,75443.21,0.0,0.99906,0.0,0.04472]
[1779512178367,56.67,75443.19,0.0,0.99906,0.0,0.04472]
[1779512179711,56.67,75443.08,0.0,0.99906,0.0,0.04474]
[1779512179725,56.67,75443.08,0.0,0.99906,0.0,0.04474]
[1779512187430,56.67,75442.77,0.0,0.99906,0.0,0.0448]
[1779512187841,56.67,75442.77,0.0,0.99906,0.0,0.0448]
[1779512187972,56.67,75442.77,0.0,0.99906,0.0,0.0448]
[1779512188437,56.67,75439.18,0.0,0.99905,0.0,0.04542]
[1779512189360,56.67,75439.18,0.0,0.99905,0.0,0.04542]
[1779512189472,56.67,75439.18,0.0,0.99905,0.0,0.04542]
[1779512189444,56.67,75438.52,0.0,0.99905,0.0,0.04554]
[1779512192464,56.67,75438.04,0.0,0.99907,0.0,0.04432]
[1779512193956,56.67,75438.04,0.0,0.99907,0.0,0.04432]
[1779512193973,56.67,75438.04,0.0,0.99907,0.0,0.04432]
[1779512200521,56.67,75438.0,0.0,0.99907,0.0,0.04433]
[1779512204157,56.67,75437.96,0.0,0.99907,0.0,0.04434]
[1779512204219,56.67,75437.96,0.0,0.99907,0.0,0.04434]
[1779512205632,56.67,75437.96,0.0,0.99907,0.0,0.04434]
[1779512205719,56.67,75437.96,0.0,0.99907,0.0,0.04434]
[1779512205734,56.67,75437.96,0.0,0.99907,0.0,0.04434]
[1779512213611,56.67,75437.49,0.0,0.99907,0.0,0.04442]
[1779512218647,56.67,75437.55,0.0,0.99907,0.0,0.04441]
[1779512228717,56.67,75437.55,0.0,0.99907,0.0,0.04441]
[1779512236772,56.67,75437.52,0.0,0.99907,0.0,0.04441]
[1779512242814,56.67,75437.71,0.0,0.99907,0.0,0.04438]
[1779512247850,56.67,75437.66,0.0,0.99907,0.0,0.04439]
[1779512254359,56.67,75437.71,0.0,0.99907,0.0,0.04438]
[1779512254460,56.67,75437.71,0.0,0.9991,0.0,0.0431]
[1779512268997,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512276815,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512276968,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512282088,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512289690,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512289718,56.67,75437.52,0.0,0.99909,0.0,0.04313]
[1779512290144,56.67,75437.09,0.0,0.99909,0.0,0.0432]
[1779512292430,56.67,75437.48,0.0,0.99909,0.0,0.04314]
[1779512292470,56.67,75437.48,0.0,0.99909,0.0,0.04314]
[1779512302227,56.67,75437.18,0.0,0.99909,0.0,0.04319]
[1779512304101,56.67,75437.23,0.0,0.99909,0.0,0.04318]
[1779512304218,56.67,75437.23,0.0,0.99909,0.0,0.04318]
[1779512304241,56.67,75437.54,0.0,0.99909,0.0,0.04313]
[1779512309250,56.67,75437.42,0.0,0.99909,0.0,0.04315]
[1779512311218,56.67,75437.42,0.0,0.99909,0.0,0.04315]
[1779512311319,56.67,75437.42,0.0,0.99912,0.0,0.04189]
[1779512317335,56.67,75437.25,0.0,0.99912,0.0,0.04192]
[1779512320834,56.67,75437.39,0.0,0.99912,0.0,0.0419]
[1779512320972,56.67,75437.39,0.0,0.99912,0.0,0.0419]
[1779512321361,56.67,75437.25,0.0,0.99912,0.0,0.04192]
[1779512323855,56.67,75437.25,0.0,0.99912,0.0,0.04192]
[1779512323968,56.67,75437.25,0.0,0.99912,0.0,0.04192]
[1779512329426,56.67,75438.95,0.0,0.99913,0.0,0.04164]
[1779512333454,56.67,75440.4,0.0,0.99913,0.0,0.0414]
[1779512334109,56.67,75440.4,0.0,0.99913,0.0,0.0414]
[1779512334220,56.67,75440.4,0.0,0.99913,0.0,0.0414]
[1779512334329,56.67,75440.4,0.0,0.99913,0.0,0.0414]
[1779512334474,56.67,75440.4,0.0,0.99913,0.0,0.0414]
[1779512334531,56.67,75440.6,0.0,0.99913,0.0,0.04137]
[1779512336475,56.67,75442.02,0.0,0.99914,0.0,0.04114]
[1779512341510,56.67,75442.04,0.0,0.99914,0.0,0.04114]
[1779512349566,56.67,75441.88,0.0,0.99914,0.0,0.04116]
[1779512354600,56.67,75441.84,0.0,0.99914,0.0,0.04117]
[1779512357945,56.67,75442.08,0.0,0.99914,0.0,0.04113]
[1779512357968,56.67,75442.08,0.0,0.99914,0.0,0.04113]
[1779512363664,56.67,75441.88,0.0,0.99914,0.0,0.04116]
[1779512369708,56.67,75449.67,0.0,0.99917,0.0,0.03992]
[1779512371240,56.67,75449.67,0.0,0.99917,0.0,0.03992]
[1779512371446,56.67,75449.67,0.0,0.99917,0.0,0.03992]
[1779512371472,56.67,75449.67,0.0,0.99917,0.0,0.03992]
[1779512371542,56.67,75450.45,0.0,0.99919,0.0,0.03861]
[1779512376757,56.67,75450.19,0.0,0.99919,0.0,0.03865]
[1779512378771,56.67,75456.04,0.0,0.99921,0.0,0.03777]
[1779512379917,56.67,75456.04,0.0,0.99921,0.0,0.03777]
[1779512379969,56.67,75456.04,0.0,0.99921,0.0,0.03777]
[1779512380096,56.67,75456.04,0.0,0.99921,0.0,0.03777]
[1779512380222,56.67,75456.04,0.0,0.99921,0.0,0.03777]
[1779512380296,56.67,75457.62,0.0,0.99922,0.0,0.03753]
[1779512387834,56.67,75457.81,0.0,0.99922,0.0,0.0375]
[1779512390854,56.67,75457.01,0.0,0.99922,0.0,0.03762]
[1779512393033,56.67,75457.01,0.0,0.99922,0.0,0.03762]
[1779512393221,56.67,75457.01,0.0,0.99922,0.0,0.03762]
[1779512393439,56.67,75457.01,0.0,0.99922,0.0,0.03762]
[1779512393471,56.67,75457.01,0.0,0.99922,0.0,0.03762]
[1779512393496,56.67,75457.05,0.0,0.99922,0.0,0.03761]
[1779512398911,56.67,75457.15,0.0,0.99922,0.0,0.0376]
[1779512402548,56.67,75457.73,0.0,0.99922,0.0,0.03751]
[1779512402722,56.67,75457.73,0.0,0.99922,0.0,0.03751]
[1779512402724,56.67,75458.6,0.0,0.99922,0.0,0.03738]
[1779512402971,56.67,75458.6,0.0,0.99922,0.0,0.03738]
[1779512407975,56.67,75457.59,0.0,0.99922,0.0,0.03753]
[1779512413012,56.67,75457.17,0.0,0.99922,0.0,0.0376]
[1779512418048,56.67,75457.5,0.0,0.99922,0.0,0.03755]
[1779512425097,56.67,75457.54,0.0,0.99922,0.0,0.03754]
[1779512429125,56.67,75456.51,0.0,0.99921,0.0,0.03769]
[1779512430163,56.67,75456.51,0.0,0.99921,0.0,0.03769]
[1779512430221,56.67,75456.51,0.0,0.99921,0.0,0.03769]
[1779512430357,56.67,75456.51,0.0,0.99921,0.0,0.03769]
[1779512430469,56.67,75456.51,0.0,0.99921,0.0,0.03769]
[1779512430569,56.67,75456.56,0.0,0.99921,0.0,0.03769]
[1779512431139,56.67,75456.48,0.0,0.99924,0.0,0.03656]
[1779512437194,56.67,75456.33,0.0,0.99924,0.0,0.03659]
[1779512437224,56.67,75456.33,0.0,0.99924,0.0,0.03659]
[1779512437454,56.67,75456.33,0.0,0.99924,0.0,0.03659]
[1779512437468,56.67,75456.33,0.0,0.99924,0.0,0.03659]
[1779512437556,56.67,75451.99,0.0,0.99922,0.0,0.03723]
[1779512438201,56.67,75451.04,0.0,0.99922,0.0,0.03737]
[1779512439208,56.67,75450.05,0.0,0.99922,0.0,0.03752]
[1779512440387,56.67,75450.05,0.0,0.99922,0.0,0.03752]
[1779512440453,56.67,75450.05,0.0,0.99922,0.0,0.03752]
[1779512440468,56.67,75450.05,0.0,0.99922,0.0,0.03752]
[1779512440569,56.67,75443.44,0.0,0.99919,0.0,0.03852]
[1779512441223,56.67,75441.23,0.0,0.99918,0.0,0.03886]
[1779512447264,56.67,75441.16,0.0,0.99918,0.0,0.03887]
[1779512450393,56.67,75441.16,0.0,0.99918,0.0,0.03887]
[1779512450472,56.67,75441.16,0.0,0.99918,0.0,0.03887]
[1779512450515,56.67,75441.16,0.0,0.99918,0.0,0.03887]
[1779512450720,56.67,75441.16,0.0,0.99918,0.0,0.03887]
[1779512450721,56.67,75441.12,0.0,0.99918,0.0,0.03887]
[1779512454314,56.67,75442.11,0.0,0.99919,0.0,0.03872]
[1779512455286,56.67,75442.11,0.0,0.99919,0.0,0.03872]
[1779512455470,56.67,75442.11,0.0,0.99919,0.0,0.03872]
[1779512458804,56.67,75442.2,0.0,0.99919,0.0,0.03871]
[1779512458969,56.67,75442.2,0.0,0.99919,0.0,0.03871]
[1779512459348,56.67,75443.8,0.0,0.99919,0.0,0.03846]
[1779512464385,56.67,75444.44,0.0,0.9992,0.0,0.03836]
[1779512474455,56.67,75444.19,0.0,0.9992,0.0,0.0384]
[1779512478483,56.67,75445.02,0.0,0.9992,0.0,0.03828]
[1779512479548,56.67,75445.02,0.0,0.9992,0.0,0.03828]
[1779512479722,56.67,75445.02,0.0,0.9992,0.0,0.03828]
[1779512482511,56.67,75440.46,0.0,0.99918,0.0,0.03898]
[1779512485532,56.67,75439.69,0.0,0.99918,0.0,0.0391]
[1779512487895,56.67,75439.59,0.0,0.99918,0.0,0.03911]
[1779512487950,56.67,75439.59,0.0,0.99918,0.0,0.03911]
[1779512487969,56.67,75439.59,0.0,0.99918,0.0,0.03911]
[1779512488553,56.67,75439.58,0.0,0.99918,0.0,0.03911]
[1779512491574,56.67,75438.83,0.0,0.9992,0.0,0.03805]
[1779512498624,56.67,75438.68,0.0,0.9992,0.0,0.03807]
[1779512500707,56.67,75438.79,0.0,0.9992,0.0,0.03806]
[1779512500718,56.67,75438.79,0.0,0.9992,0.0,0.03806]
[1779512500721,56.67,75438.65,0.0,0.9992,0.0,0.03808]
[1779512500870,56.67,75438.65,0.0,0.9992,0.0,0.03808]
[1779512500970,56.67,75438.65,0.0,0.9992,0.0,0.03808]
[1779512510709,56.67,75438.65,0.0,0.9992,0.0,0.03808]
[1779512512723,56.67,75437.96,0.0,0.9992,0.0,0.03818]
[1779512522713,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512522718,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512522814,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512523026,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512523218,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512529842,56.67,75437.89,0.0,0.9992,0.0,0.03819]
[1779512532425,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512532468,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512532524,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512532724,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512532741,56.67,75437.86,0.0,0.9992,0.0,0.0382]
[1779512533870,56.67,75436.89,0.0,0.99919,0.0,0.03835]
[1779512537897,56.67,75436.15,0.0,0.99919,0.0,0.03846]
[1779512541056,56.67,75436.07,0.0,0.99919,0.0,0.03847]
[1779512541221,56.67,75436.07,0.0,0.99919,0.0,0.03847]
[1779512553003,56.67,75435.84,0.0,0.99921,0.0,0.03734]
[1779512565087,56.67,75435.91,0.0,0.99921,0.0,0.03733]
[1779512570122,56.67,75434.89,0.0,0.99921,0.0,0.03748]
[1779512578178,56.67,75434.88,0.0,0.99921,0.0,0.03748]
[1779512584219,56.67,75434.93,0.0,0.99921,0.0,0.03748]
[1779512593283,56.67,75434.89,0.0,0.99921,0.0,0.03748]
[1779512599568,56.67,75434.84,0.0,0.99921,0.0,0.03749]
[1779512599779,56.67,75434.31,0.0,0.99921,0.0,0.03757]
[1779512603225,56.67,75434.29,0.0,0.99921,0.0,0.03757]
[1779512603273,56.67,75434.29,0.0,0.99921,0.0,0.03757]
[1779512606374,56.67,75435.33,0.0,0.99921,0.0,0.03742]
[1779512618458,56.67,75435.21,0.0,0.99924,0.0,0.03629]
[1779512623493,56.67,75435.09,0.0,0.99924,0.0,0.03631]
[1779512628528,56.67,75435.34,0.0,0.99924,0.0,0.03627]
[1779512631209,56.67,75435.48,0.0,0.99924,0.0,0.03625]
[1779512631223,56.67,75435.48,0.0,0.99924,0.0,0.03625]
[1779512631549,56.67,75436.93,0.0,0.99924,0.0,0.03604]
[1779512632379,56.67,75436.93,0.0,0.99924,0.0,0.03604]
[1779512632469,56.67,75436.93,0.0,0.99924,0.0,0.03604]
[1779512632556,56.67,75438.04,0.0,0.99925,0.0,0.03588]
[1779512638597,56.67,75437.66,0.0,0.99924,0.0,0.03593]
[1779512643632,56.67,75438.45,0.0,0.99925,0.0,0.03582]
[1779512645277,56.67,75438.61,0.0,0.99925,0.0,0.03579]
[1779512645474,56.67,75438.61,0.0,0.99925,0.0,0.03579]
[1779512648668,56.67,75437.24,0.0,0.99924,0.0,0.03599]
[1779512655717,56.67,75436.8,0.0,0.99924,0.0,0.03606]
[1779512661759,56.67,75436.83,0.0,0.99924,0.0,0.03605]
[1779512666794,56.67,75436.31,0.0,0.99924,0.0,0.03613]
[1779512673843,56.67,75437.19,0.0,0.99927,0.0,0.03488]
[1779512674850,56.67,75436.26,0.0,0.99926,0.0,0.03501]
[1779512679002,56.67,75435.56,0.0,0.99926,0.0,0.03511]
[1779512679227,56.67,75435.53,0.0,0.99926,0.0,0.03512]
[1779512680431,56.67,75435.31,0.0,0.99926,0.0,0.03515]
[1779512680471,56.67,75435.31,0.0,0.99926,0.0,0.03515]
[1779512680892,56.67,75435.07,0.0,0.99926,0.0,0.03518]
[1779512685927,56.67,75437.69,0.0,0.99927,0.0,0.03481]
[1779512686183,56.67,75437.69,0.0,0.99927,0.0,0.03481]
[1779512686221,56.67,75437.69,0.0,0.99927,0.0,0.03481]
[1779512687942,56.67,75444.51,0.0,0.99929,0.0,0.03386]
[1779512688949,56.67,75446.5,0.0,0.9993,0.0,0.03359]
[1779512689358,56.67,75446.5,0.0,0.9993,0.0,0.03359]
[1779512689471,56.67,75446.5,0.0,0.9993,0.0,0.03359]
[1779512689957,56.67,75446.6,0.0,0.9993,0.0,0.03357]
[1779512692978,56.67,75465.0,0.0,0.99935,0.0,0.03114]
[1779512693985,56.67,75469.33,0.0,0.99936,0.0,0.03059]
[1779512694992,56.67,75467.9,0.0,0.99936,0.0,0.03077]
[1779512696690,56.67,75468.01,0.0,0.99936,0.0,0.03075]
[1779512696723,56.67,75468.01,0.0,0.99936,0.0,0.03075]
[1779512697007,56.67,75466.45,0.0,0.99936,0.0,0.03095]
[1779512698014,56.67,75461.14,0.0,0.99934,0.0,0.03163]
[1779512703053,56.67,75457.3,0.0,0.99933,0.0,0.03213]
[1779512704060,56.67,75453.98,0.0,0.99932,0.0,0.03257]
[1779512706054,56.67,75453.33,0.0,0.99932,0.0,0.03266]
[1779512706224,56.67,75453.33,0.0,0.99932,0.0,0.03266]
[1779512709099,56.67,75453.02,0.0,0.99932,0.0,0.0327]
[1779512709223,56.67,75453.02,0.0,0.99932,0.0,0.0327]
[1779512709303,56.67,75453.19,0.0,0.99932,0.0,0.03268]
[1779512712420,56.67,75453.99,0.0,0.99932,0.0,0.03257]
[1779512712474,56.67,75453.99,0.0,0.99932,0.0,0.03257]
[1779512717381,56.67,75453.35,0.0,0.99932,0.0,0.03266]
[1779512717470,56.67,75453.35,0.0,0.99932,0.0,0.03266]
[1779512717483,56.67,75453.51,0.0,0.99932,0.0,0.03264]
[1779512720407,56.67,75453.33,0.0,0.99932,0.0,0.03266]
[1779512720476,56.67,75453.33,0.0,0.99932,0.0,0.03266]
[1779512729237,56.67,75453.31,0.0,0.99932,0.0,0.03266]
[1779512731251,56.67,75453.31,0.0,0.99934,0.0,0.03163]
[1779512740314,56.67,75453.44,0.0,0.99934,0.0,0.03161]
[1779512742328,56.67,75456.76,0.0,0.99935,0.0,0.03118]
[1779512744974,56.67,75457.12,0.0,0.99935,0.0,0.03114]
[1779512745225,56.67,75457.1,0.0,0.99935,0.0,0.03114]
[1779512745349,56.67,75459.9,0.0,0.99936,0.0,0.03078]
[1779512746537,56.67,75459.9,0.0,0.99936,0.0,0.03078]
[1779512746720,56.67,75459.9,0.0,0.99936,0.0,0.03078]
[1779512746744,56.67,75459.99,0.0,0.99936,0.0,0.03077]
[1779512749679,56.67,75460.31,0.0,0.99936,0.0,0.03073]
[1779512749719,56.67,75460.31,0.0,0.99936,0.0,0.03073]
[1779512749780,56.67,75463.65,0.0,0.99937,0.0,0.03031]
[1779512750384,56.67,75464.8,0.0,0.99937,0.0,0.03016]
[1779512751391,56.67,75466.74,0.0,0.99938,0.0,0.02992]
[1779512753405,56.67,75474.89,0.0,0.9994,0.0,0.02893]
[1779512754758,56.67,75474.89,0.0,0.9994,0.0,0.02893]
[1779512754971,56.67,75474.89,0.0,0.9994,0.0,0.02893]
[1779512756334,56.67,75474.46,0.0,0.9994,0.0,0.02898]
[1779512756481,56.67,75474.46,0.0,0.9994,0.0,0.02898]
[1779512756582,56.67,75474.46,0.0,0.9994,0.0,0.02898]
[1779512758439,56.67,75475.52,0.0,0.9994,0.0,0.02886]
[1779512760156,56.67,75475.52,0.0,0.9994,0.0,0.02886]
[1779512760224,56.67,75475.52,0.0,0.9994,0.0,0.02886]
[1779512764482,56.67,75477.39,0.0,0.99941,0.0,0.02863]
[1779512769519,56.67,75477.74,0.0,0.99941,0.0,0.02859]
[1779512771533,56.67,75472.23,0.0,0.99939,0.0,0.02925]
[1779512772513,56.67,75472.23,0.0,0.99939,0.0,0.02925]
[1779512772722,56.67,75472.23,0.0,0.99939,0.0,0.02925]
[1779512773547,56.67,75470.87,0.0,0.99939,0.0,0.02942]
[1779512774968,56.67,75470.87,0.0,0.99939,0.0,0.02942]
[1779512775039,56.67,75469.93,0.0,0.99939,0.0,0.02953]
[1779512775223,56.67,75469.93,0.0,0.99939,0.0,0.02953]
[1779512776882,56.67,75469.89,0.0,0.99939,0.0,0.02954]
[1779512776971,56.67,75469.89,0.0,0.99939,0.0,0.02954]
[1779512776972,56.67,75472.12,0.0,0.99939,0.0,0.02927]
[1779512781602,56.67,75471.15,0.0,0.99939,0.0,0.02938]
[1779512782599,56.67,75471.15,0.0,0.99939,0.0,0.02938]
[1779512782719,56.67,75471.15,0.0,0.99939,0.0,0.02938]
[1779512782820,56.67,75469.48,0.0,0.99938,0.0,0.02959]
[1779512783617,56.67,75464.53,0.0,0.99937,0.0,0.0302]
[1779512784774,56.67,75464.53,0.0,0.99937,0.0,0.0302]
[1779512784976,56.67,75464.53,0.0,0.99937,0.0,0.0302]
[1779512785071,56.67,75462.29,0.0,0.99936,0.0,0.03048]
[1779512785631,56.67,75461.04,0.0,0.99936,0.0,0.03064]
[1779512786134,56.67,75461.04,0.0,0.99936,0.0,0.03064]
[1779512786221,56.67,75461.04,0.0,0.99936,0.0,0.03064]
[1779512786638,56.67,75461.29,0.0,0.99936,0.0,0.03061]
[1779512789659,56.67,75460.25,0.0,0.99936,0.0,0.03074]
[1779512790684,56.67,75460.25,0.0,0.99936,0.0,0.03074]
[1779512790719,56.67,75460.25,0.0,0.99936,0.0,0.03074]
[1779512790734,56.67,75454.39,0.0,0.99934,0.0,0.03149]
[1779512791673,56.67,75453.43,0.0,0.99936,0.0,0.0306]
[1779512792680,56.67,75452.31,0.0,0.99936,0.0,0.03074]
[1779512796406,56.67,75452.24,0.0,0.99936,0.0,0.03075]
[1779512798723,56.67,75450.62,0.0,0.99935,0.0,0.03096]
[1779512799728,56.67,75450.62,0.0,0.99935,0.0,0.03096]
[1779512799974,56.67,75450.62,0.0,0.99935,0.0,0.03096]
[1779512799999,56.67,75450.62,0.0,0.99935,0.0,0.03096]
[1779512801744,56.67,75447.08,0.0,0.99934,0.0,0.03141]
[1779512802751,56.67,75443.14,0.0,0.99933,0.0,0.03193]
[1779512803758,56.67,75440.19,0.0,0.99932,0.0,0.03232]
[1779512804591,56.67,75440.19,0.0,0.99932,0.0,0.03232]
[1779512804764,56.67,75441.27,0.0,0.99932,0.0,0.03217]
[1779512805772,56.67,75440.17,0.0,0.99932,0.0,0.03232]
[1779512806221,56.67,75440.17,0.0,0.99932,0.0,0.03232]
[1779512811814,56.67,75440.12,0.0,0.99932,0.0,0.03233]
[1779512814834,56.67,75441.51,0.0,0.99932,0.0,0.03214]
[1779512815842,56.67,75440.52,0.0,0.99932,0.0,0.03227]
[1779512816849,56.67,75444.9,0.0,0.99933,0.0,0.0317]
[1779512817554,56.67,75444.9,0.0,0.99933,0.0,0.0317]
[1779512817719,56.67,75444.9,0.0,0.99933,0.0,0.0317]
[1779512818408,56.67,75444.39,0.0,0.99933,0.0,0.03176]
[1779512818471,56.67,75444.39,0.0,0.99933,0.0,0.03176]
[1779512818863,56.67,75444.71,0.0,0.99933,0.0,0.03172]
[1779512823709,56.67,75444.88,0.0,0.99933,0.0,0.0317]
[1779512823722,56.67,75444.88,0.0,0.99933,0.0,0.0317]
[1779512831954,56.67,75444.69,0.0,0.99933,0.0,0.03172]
[1779512833916,56.67,75444.77,0.0,0.99933,0.0,0.03171]
[1779512833974,56.67,75444.77,0.0,0.99933,0.0,0.03171]
[1779512834753,56.67,75444.77,0.0,0.99933,0.0,0.03171]
[1779512834973,56.67,75444.77,0.0,0.99933,0.0,0.03171]
[1779512835072,56.67,75444.87,0.0,0.99933,0.0,0.0317]
[1779512835988,56.67,75445.79,0.0,0.99934,0.0,0.03158]
[1779512838002,56.67,75444.66,0.0,0.99933,0.0,0.03173]
[1779512845051,56.67,75444.84,0.0,0.99933,0.0,0.0317]
[1779512846057,56.67,75443.15,0.0,0.99933,0.0,0.03193]
[1779512848349,56.67,75443.38,0.0,0.99933,0.0,0.0319]
[1779512848471,56.67,75443.38,0.0,0.99933,0.0,0.0319]
[1779512855121,56.67,75443.65,0.0,0.99935,0.0,0.03083]
[1779512857135,56.67,75441.86,0.0,0.99935,0.0,0.03106]
[1779512863037,56.67,75441.82,0.0,0.99935,0.0,0.03107]
[1779512863225,56.67,75441.82,0.0,0.99935,0.0,0.03107]
[1779512863920,56.67,75441.82,0.0,0.99935,0.0,0.03107]
[1779512863934,56.67,75441.82,0.0,0.99935,0.0,0.03107]
[1779512864184,56.67,75441.69,0.0,0.99935,0.0,0.03109]
[1779512870226,56.67,75441.62,0.0,0.99935,0.0,0.0311]
[1779512875261,56.67,75441.29,0.0,0.99934,0.0,0.03114]
[1779512876716,56.67,75441.29,0.0,0.99934,0.0,0.03114]
[1779512876971,56.67,75441.29,0.0,0.99934,0.0,0.03114]
[1779512878282,56.67,75443.9,0.0,0.99935,0.0,0.0308]
[1779512879288,56.67,75444.86,0.0,0.99936,0.0,0.03068]
[1779512882310,56.67,75445.85,0.0,0.99936,0.0,0.03055]
[1779512883372,56.67,75445.85,0.0,0.99936,0.0,0.03055]
[1779512883469,56.67,75445.85,0.0,0.99936,0.0,0.03055]
[1779512883473,56.67,75444.75,0.0,0.99935,0.0,0.03069]
[1779512885277,56.67,75445.5,0.0,0.99936,0.0,0.0306]
[1779512885474,56.67,75445.5,0.0,0.99936,0.0,0.0306]
[1779512885517,56.67,75444.14,0.0,0.99935,0.0,0.03077]
[1779512890365,56.67,75445.46,0.0,0.99936,0.0,0.0306]
[1779512891601,56.67,75445.46,0.0,0.99936,0.0,0.0306]
[1779512891720,56.67,75445.46,0.0,0.99936,0.0,0.0306]
[1779512891822,56.67,75444.15,0.0,0.99935,0.0,0.03077]
[1779512900437,56.67,75444.93,0.0,0.99936,0.0,0.03067]
[1779512901904,56.67,75444.93,0.0,0.99936,0.0,0.03067]
[1779512901972,56.67,75444.93,0.0,0.99936,0.0,0.03067]
[1779512902073,56.67,75444.06,0.0,0.99935,0.0,0.03078]
[1779512903723,56.67,75444.0,0.0,0.99935,0.0,0.03079]
[1779512903973,56.67,75444.0,0.0,0.99935,0.0,0.03079]
[1779512904070,56.67,75444.0,0.0,0.99935,0.0,0.03079]
[1779512905471,56.67,75440.81,0.0,0.99934,0.0,0.0312]
[1779512909632,56.67,75440.27,0.0,0.99934,0.0,0.03127]
[1779512909718,56.67,75440.27,0.0,0.99934,0.0,0.03127]
[1779512911514,56.67,75440.33,0.0,0.99936,0.0,0.03025]
[1779512912521,56.67,75441.75,0.0,0.99937,0.0,0.03007]
[1779512917556,56.67,75442.02,0.0,0.99937,0.0,0.03004]
[1779512921334,56.67,75442.05,0.0,0.99937,0.0,0.03003]
[1779512921476,56.67,75442.05,0.0,0.99937,0.0,0.03003]
[1779512921577,56.67,75442.05,0.0,0.99937,0.0,0.03003]
[1779512927626,56.67,75441.61,0.0,0.99937,0.0,0.03009]
[1779512928490,56.67,75441.61,0.0,0.99937,0.0,0.03009]
[1779512928720,56.67,75441.61,0.0,0.99937,0.0,0.03009]
[1779512930450,56.67,75441.36,0.0,0.99937,0.0,0.03012]
[1779512930475,56.67,75441.36,0.0,0.99937,0.0,0.03012]
[1779512930647,56.67,75441.35,0.0,0.99937,0.0,0.03012]
[1779512937175,56.67,75440.97,0.0,0.99936,0.0,0.03017]
[1779512937235,56.67,75440.97,0.0,0.99936,0.0,0.03017]
[1779512936690,56.67,75441.91,0.0,0.99937,0.0,0.03005]
[1779512942731,56.67,75441.4,0.0,0.99937,0.0,0.03011]
[1779512942975,56.67,75441.4,0.0,0.99937,0.0,0.03011]
[1779512943004,56.67,75441.4,0.0,0.99937,0.0,0.03011]
[1779512943223,56.67,75441.4,0.0,0.99937,0.0,0.03011]
[1779512943075,56.67,75442.22,0.0,0.99937,0.0,0.03001]
[1779512952802,56.67,75441.54,0.0,0.99937,0.0,0.0301]
[1779512962871,56.67,75441.6,0.0,0.99937,0.0,0.03009]
[1779512964414,56.67,75441.98,0.0,0.99937,0.0,0.03004]
[1779512964471,56.67,75441.98,0.0,0.99937,0.0,0.03004]
[1779512969921,56.67,75441.99,0.0,0.99937,0.0,0.03004]
[1779512972942,56.67,75442.0,0.0,0.99939,0.0,0.02905]
[1779512979991,56.67,75441.48,0.0,0.99939,0.0,0.02911]
[1779512980382,56.67,75441.48,0.0,0.99939,0.0,0.02911]
[1779512980470,56.67,75441.48,0.0,0.99939,0.0,0.02911]
[1779512982898,56.67,75441.55,0.0,0.99939,0.0,0.02911]
[1779512982976,56.67,75441.55,0.0,0.99939,0.0,0.02911]
[1779512983012,56.67,75442.06,0.0,0.99939,0.0,0.02904]
[1779512986678,56.67,75441.32,0.0,0.99939,0.0,0.02913]
[1779512986721,56.67,75441.32,0.0,0.99939,0.0,0.02913]
[1779512992077,56.67,75439.33,0.0,0.99938,0.0,0.02938]
[1779512993083,56.67,75436.28,0.0,0.99937,0.0,0.02975]
[1779512995601,56.67,75435.53,0.0,0.99937,0.0,0.02985]
[1779512995722,56.67,75435.53,0.0,0.99937,0.0,0.02985]
[1779512995823,56.67,75435.53,0.0,0.99937,0.0,0.02985]
[1779512997111,56.67,75441.25,0.0,0.99939,0.0,0.02914]
[1779512998219,56.67,75441.25,0.0,0.99939,0.0,0.02914]
[1779512998321,56.67,75462.71,0.0,0.99944,0.0,0.02663]
[1779512999133,56.67,75467.95,0.0,0.99946,0.0,0.02604]
[1779513000139,56.67,75469.3,0.0,0.99946,0.0,0.02589]
[1779513001146,56.67,75472.72,0.0,0.99947,0.0,0.02552]
[1779513002153,56.67,75466.66,0.0,0.99945,0.0,0.02618]
[1779513003160,56.67,75462.99,0.0,0.99944,0.0,0.02659]
[1779513004288,56.67,75462.99,0.0,0.99944,0.0,0.02659]
[1779513004167,56.67,75461.67,0.0,0.99944,0.0,0.02674]
[1779513004475,56.67,75461.67,0.0,0.99944,0.0,0.02674]
[1779513004526,56.67,75461.67,0.0,0.99944,0.0,0.02674]
[1779513006181,56.67,75460.76,0.0,0.99944,0.0,0.02685]
[1779513011220,56.67,75460.9,0.0,0.99944,0.0,0.02683]
[1779513017262,56.67,75460.36,0.0,0.99944,0.0,0.02689]
[1779513023304,56.67,75460.48,0.0,0.99944,0.0,0.02688]
[1779513027867,56.67,75460.5,0.0,0.99944,0.0,0.02688]
[1779513027970,56.67,75460.5,0.0,0.99944,0.0,0.02688]
[1779513031360,56.67,75458.85,0.0,0.99945,0.0,0.02615]
[1779513032488,56.67,75458.72,0.0,0.99945,0.0,0.02617]
[1779513032723,56.67,75458.72,0.0,0.99945,0.0,0.02617]
[1779513032805,56.67,75458.72,0.0,0.99945,0.0,0.02617]
[1779513032974,56.67,75458.72,0.0,0.99945,0.0,0.02617]
[1779513033374,56.67,75458.61,0.0,0.99945,0.0,0.02618]
[1779513035388,56.67,75457.12,0.0,0.99945,0.0,0.02635]
[1779513036395,56.67,75454.95,0.0,0.99944,0.0,0.02659]
[1779513038074,56.67,75454.95,0.0,0.99944,0.0,0.02659]
[1779513038223,56.67,75454.95,0.0,0.99944,0.0,0.02659]
[1779513038325,56.67,75453.14,0.0,0.99944,0.0,0.02679]
[1779513039416,56.67,75449.13,0.0,0.99943,0.0,0.02725]
[1779513044451,56.67,75441.63,0.0,0.99941,0.0,0.02813]
[1779513045458,56.67,75439.44,0.0,0.9994,0.0,0.02839]
[1779513046759,56.67,75439.44,0.0,0.9994,0.0,0.02839]
[1779513046970,56.67,75439.44,0.0,0.9994,0.0,0.02839]
[1779513048301,56.67,75439.04,0.0,0.9994,0.0,0.02844]
[1779513048313,56.67,75438.48,0.0,0.9994,0.0,0.02851]
[1779513048472,56.67,75438.48,0.0,0.9994,0.0,0.02851]
[1779513052399,56.67,75437.71,0.0,0.9994,0.0,0.0286]
[1779513052472,56.67,75437.71,0.0,0.9994,0.0,0.0286]
[1779513057542,56.67,75437.57,0.0,0.9994,0.0,0.02861]
[1779513062577,56.67,75437.66,0.0,0.9994,0.0,0.0286]
[1779513067614,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513071894,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513071971,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513072939,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513072976,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513073040,56.67,75437.6,0.0,0.9994,0.0,0.02861]
[1779513079698,56.67,75437.64,0.0,0.9994,0.0,0.02861]
[1779513082719,56.67,75438.96,0.0,0.9994,0.0,0.02845]
[1779513084177,56.67,75438.96,0.0,0.9994,0.0,0.02845]
[1779513084224,56.67,75438.96,0.0,0.9994,0.0,0.02845]
[1779513084322,56.67,75442.2,0.0,0.99941,0.0,0.02806]
[1779513089768,56.67,75442.58,0.0,0.99941,0.0,0.02802]
[1779513091546,56.67,75442.44,0.0,0.99941,0.0,0.02803]
[1779513091720,56.67,75442.44,0.0,0.99941,0.0,0.02803]
[1779513092417,56.67,75442.44,0.0,0.99941,0.0,0.02803]
[1779513091782,56.67,75441.25,0.0,0.99943,0.0,0.02723]
[1779513092474,56.67,75441.25,0.0,0.99943,0.0,0.02723]
[1779513092789,56.67,75440.5,0.0,0.99942,0.0,0.02732]
[1779513094803,56.67,75438.58,0.0,0.99942,0.0,0.02754]
[1779513099855,56.67,75438.6,0.0,0.99942,0.0,0.02754]
[1779513099973,56.67,75438.6,0.0,0.99942,0.0,0.02754]
[1779513100845,56.67,75437.58,0.0,0.99942,0.0,0.02766]
[1779513105880,56.67,75437.31,0.0,0.99942,0.0,0.02769]
[1779513107894,56.67,75439.76,0.0,0.99942,0.0,0.0274]
[1779513108576,56.67,75439.76,0.0,0.99942,0.0,0.0274]
[1779513108720,56.67,75439.76,0.0,0.99942,0.0,0.0274]
[1779513109870,56.67,75439.17,0.0,0.99942,0.0,0.02747]
[1779513109975,56.67,75439.17,0.0,0.99942,0.0,0.02747]
[1779513110076,56.67,75439.18,0.0,0.99942,0.0,0.02747]
[1779513115950,56.67,75439.65,0.0,0.99942,0.0,0.02741]
[1779513116899,56.67,75439.65,0.0,0.99942,0.0,0.02741]
[1779513116972,56.67,75439.65,0.0,0.99942,0.0,0.02741]
[1779513121992,56.67,75439.55,0.0,0.99942,0.0,0.02743]
[1779513127027,56.67,75439.75,0.0,0.99942,0.0,0.0274]
[1779513128034,56.67,75440.65,0.0,0.99942,0.0,0.0273]
[1779513128793,56.67,75440.65,0.0,0.99942,0.0,0.0273]
[1779513128973,56.67,75440.65,0.0,0.99942,0.0,0.0273]
[1779513129041,56.67,75442.62,0.0,0.99943,0.0,0.02707]
[1779513129866,56.67,75442.62,0.0,0.99943,0.0,0.02707]
[1779513129981,56.67,75442.62,0.0,0.99943,0.0,0.02707]
[1779513130048,56.67,75441.97,0.0,0.99943,0.0,0.02715]
[1779513132062,56.67,75442.98,0.0,0.99943,0.0,0.02703]
[1779513134076,56.67,75441.31,0.0,0.99943,0.0,0.02722]
[1779513136090,56.67,75440.35,0.0,0.99942,0.0,0.02733]
[1779513142132,56.67,75439.97,0.0,0.99942,0.0,0.02738]
[1779513144474,56.67,75439.97,0.0,0.99942,0.0,0.02738]
[1779513144146,56.67,75440.82,0.0,0.99942,0.0,0.02728]
[1779513144722,56.67,75440.82,0.0,0.99942,0.0,0.02728]
[1779513147604,56.67,75441.42,0.0,0.99943,0.0,0.02721]
[1779513147720,56.67,75441.42,0.0,0.99943,0.0,0.02721]
[1779513148174,56.67,75440.3,0.0,0.99942,0.0,0.02734]
[1779513160258,56.67,75439.88,0.0,0.99944,0.0,0.02646]
[1779513162247,56.67,75439.9,0.0,0.99944,0.0,0.02646]
[1779513162471,56.67,75439.9,0.0,0.99944,0.0,0.02646]
[1779513166973,56.67,75440.23,0.0,0.99944,0.0,0.02642]
[1779513167223,56.67,75440.23,0.0,0.99944,0.0,0.02642]
[1779513167307,56.67,75439.41,0.0,0.99944,0.0,0.02651]
[1779513167734,56.67,75439.41,0.0,0.99944,0.0,0.02651]
[1779513167970,56.67,75439.41,0.0,0.99944,0.0,0.02651]
[1779513171601,56.67,75439.29,0.0,0.99944,0.0,0.02653]
[1779513171651,56.67,75439.29,0.0,0.99944,0.0,0.02653]
[1779513171727,56.67,75439.29,0.0,0.99944,0.0,0.02653]
[1779513172342,56.67,75440.29,0.0,0.99944,0.0,0.02641]
[1779513173348,56.67,75442.83,0.0,0.99945,0.0,0.02613]
[1779513174355,56.67,75444.03,0.0,0.99945,0.0,0.02599]
[1779513179391,56.67,75443.49,0.0,0.99945,0.0,0.02605]
[1779513179653,56.67,75443.49,0.0,0.99945,0.0,0.02605]
[1779513179722,56.67,75443.49,0.0,0.99945,0.0,0.02605]
[1779513180398,56.67,75441.31,0.0,0.99945,0.0,0.0263]
[1779513181822,56.67,75440.64,0.0,0.99944,0.0,0.02637]
[1779513181973,56.67,75440.64,0.0,0.99944,0.0,0.02637]
[1779513182412,56.67,75440.97,0.0,0.99944,0.0,0.02634]
[1779513185433,56.67,75440.15,0.0,0.99944,0.0,0.02643]
[1779513188453,56.67,75439.22,0.0,0.99944,0.0,0.02653]
[1779513193492,56.67,75439.1,0.0,0.99944,0.0,0.02655]
[1779513198526,56.67,75440.14,0.0,0.99944,0.0,0.02643]
[1779513200227,56.67,75440.14,0.0,0.99944,0.0,0.02643]
[1779513206805,56.67,75439.46,0.0,0.99944,0.0,0.02651]
[1779513211618,56.67,75438.9,0.0,0.99946,0.0,0.02566]
[1779513217659,56.67,75438.85,0.0,0.99946,0.0,0.02566]
[1779513221633,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513221722,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513221912,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513221973,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513222072,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513232765,56.67,75437.71,0.0,0.99946,0.0,0.02579]
[1779513234444,56.67,75437.71,0.0,0.99946,0.0,0.02579]
[1779513234474,56.67,75437.71,0.0,0.99946,0.0,0.02579]
[1779513234547,56.67,75437.59,0.0,0.99946,0.0,0.0258]
[1779513234815,56.67,75437.59,0.0,0.99946,0.0,0.0258]
[1779513234975,56.67,75437.59,0.0,0.99946,0.0,0.0258]
[1779513240554,56.67,75438.26,0.0,0.99946,0.0,0.02573]
[1779513240662,56.67,75437.88,0.0,0.99946,0.0,0.02577]
[1779513240721,56.67,75437.88,0.0,0.99946,0.0,0.02577]
[1779513240763,56.67,75437.88,0.0,0.99946,0.0,0.02577]
[1779513245855,56.67,75438.19,0.0,0.99946,0.0,0.02574]
[1779513249020,56.67,75438.54,0.0,0.99946,0.0,0.0257]
[1779513249223,56.67,75438.54,0.0,0.99946,0.0,0.0257]
[1779513249347,56.67,75438.54,0.0,0.99946,0.0,0.0257]
[1779513249472,56.67,75438.54,0.0,0.99946,0.0,0.0257]
[1779513249570,56.67,75437.95,0.0,0.99946,0.0,0.02576]
[1779513253917,56.67,75438.84,0.0,0.99946,0.0,0.02567]
[1779513255405,56.67,75438.84,0.0,0.99946,0.0,0.02567]
[1779513255471,56.67,75438.84,0.0,0.99946,0.0,0.02567]
[1779513255502,56.67,75440.66,0.0,0.99946,0.0,0.02547]
[1779513255781,56.67,75440.66,0.0,0.99946,0.0,0.02547]
[1779513255975,56.67,75440.66,0.0,0.99946,0.0,0.02547]
[1779513261973,56.67,75439.69,0.0,0.99946,0.0,0.02557]
[1779513262979,56.67,75438.93,0.0,0.99946,0.0,0.02566]
[1779513263916,56.67,75438.93,0.0,0.99946,0.0,0.02566]
[1779513263972,56.67,75438.93,0.0,0.99946,0.0,0.02566]
[1779513264242,56.67,75438.93,0.0,0.99946,0.0,0.02566]
[1779513264475,56.67,75438.93,0.0,0.99946,0.0,0.02566]
[1779513264573,56.67,75439.02,0.0,0.99946,0.0,0.02565]
[1779513264994,56.67,75439.75,0.0,0.99946,0.0,0.02557]
[1779513271039,56.67,75439.55,0.0,0.99948,0.0,0.0247]
[1779513281110,56.67,75439.55,0.0,0.99948,0.0,0.0247]
[1779513286173,56.67,75440.2,0.0,0.99948,0.0,0.02463]
[1779513286226,56.67,75440.2,0.0,0.99948,0.0,0.02463]
[1779513286418,56.67,75440.2,0.0,0.99948,0.0,0.02463]
[1779513286478,56.67,75440.2,0.0,0.99948,0.0,0.02463]
[1779513286515,56.67,75439.34,0.0,0.99948,0.0,0.02472]
[1779513290173,56.67,75440.59,0.0,0.99948,0.0,0.02459]
[1779513295208,56.67,75440.8,0.0,0.99948,0.0,0.02457]
[1779513296413,56.67,75440.8,0.0,0.99948,0.0,0.02457]
[1779513296473,56.67,75440.8,0.0,0.99948,0.0,0.02457]
[1779513296568,56.67,75441.48,0.0,0.99948,0.0,0.02449]
[1779513297231,56.67,75441.48,0.0,0.99948,0.0,0.02449]
[1779513297473,56.67,75441.48,0.0,0.99948,0.0,0.02449]
[1779513297573,56.67,75440.63,0.0,0.99948,0.0,0.02458]
[1779513303264,56.67,75440.8,0.0,0.99948,0.0,0.02457]
[1779513307602,56.67,75440.66,0.0,0.99948,0.0,0.02458]
[1779513307722,56.67,75440.77,0.0,0.99948,0.0,0.02457]
[1779513307936,56.67,75440.77,0.0,0.99948,0.0,0.02457]
[1779513307972,56.67,75440.77,0.0,0.99948,0.0,0.02457]
[1779513307995,56.67,75440.77,0.0,0.99948,0.0,0.02457]
[1779513313334,56.67,75440.65,0.0,0.99948,0.0,0.02458]
[1779513323404,56.67,75440.79,0.0,0.99948,0.0,0.02457]
[1779513334484,56.67,75440.81,0.0,0.9995,0.0,0.0237]
[1779513339519,56.67,75440.83,0.0,0.9995,0.0,0.0237]
[1779513340005,56.67,75440.83,0.0,0.9995,0.0,0.0237]
[1779513340237,56.67,75440.83,0.0,0.9995,0.0,0.0237]
[1779513340526,56.67,75440.84,0.0,0.9995,0.0,0.0237]
[1779513340867,56.67,75440.84,0.0,0.9995,0.0,0.0237]
[1779513340973,56.67,75440.84,0.0,0.9995,0.0,0.0237]
[1779513346568,56.67,75440.84,0.0,0.9995,0.0,0.0237]
[1779513358653,56.67,75440.75,0.0,0.9995,0.0,0.02371]
[1779513365703,56.67,75440.85,0.0,0.9995,0.0,0.0237]
[1779513373759,56.67,75441.15,0.0,0.9995,0.0,0.02367]
[1779513380808,56.67,75441.08,0.0,0.9995,0.0,0.02368]
[1779513391884,56.67,75443.5,0.0,0.99952,0.0,0.02259]
[1779513392892,56.67,75445.95,0.0,0.99953,0.0,0.02235]
[1779513393899,56.67,75450.16,0.0,0.99954,0.0,0.02194]
[1779513394875,56.67,75450.16,0.0,0.99954,0.0,0.02194]
[1779513394970,56.67,75450.16,0.0,0.99954,0.0,0.02194]
[1779513395116,56.67,75451.06,0.0,0.99954,0.0,0.02186]
[1779513395913,56.67,75451.96,0.0,0.99954,0.0,0.02177]
[1779513397205,56.67,75451.96,0.0,0.99954,0.0,0.02177]
[1779513397221,56.67,75451.96,0.0,0.99954,0.0,0.02177]
[1779513397307,56.67,75456.71,0.0,0.99955,0.0,0.02132]
[1779513402292,56.67,75457.23,0.0,0.99955,0.0,0.02127]
[1779513402471,56.67,75457.23,0.0,0.99955,0.0,0.02127]
[1779513402603,56.67,75457.23,0.0,0.99955,0.0,0.02127]
[1779513402722,56.67,75457.23,0.0,0.99955,0.0,0.02127]
[1779513402696,56.67,75456.18,0.0,0.99955,0.0,0.02137]
[1779513407997,56.67,75455.94,0.0,0.99955,0.0,0.02139]
[1779513413478,56.67,75456.26,0.0,0.99955,0.0,0.02136]
[1779513413723,56.67,75456.26,0.0,0.99955,0.0,0.02136]
[1779513413612,56.67,75456.74,0.0,0.99955,0.0,0.02132]
[1779513413927,56.67,75456.74,0.0,0.99955,0.0,0.02132]
[1779513413972,56.67,75456.74,0.0,0.99955,0.0,0.02132]
[1779513414039,56.67,75456.63,0.0,0.99955,0.0,0.02133]
[1779513416053,56.67,75457.4,0.0,0.99955,0.0,0.02126]
[1779513417060,56.67,75456.69,0.0,0.99955,0.0,0.02132]
[1779513418066,56.67,75457.32,0.0,0.99955,0.0,0.02126]
[1779513420081,56.67,75458.0,0.0,0.99955,0.0,0.0212]
[1779513420795,56.67,75458.0,0.0,0.99955,0.0,0.0212]
[1779513420973,56.67,75458.0,0.0,0.99955,0.0,0.0212]
[1779513421414,56.67,75458.0,0.0,0.99955,0.0,0.0212]
[1779513421474,56.67,75458.0,0.0,0.99955,0.0,0.0212]
[1779513421513,56.67,75458.62,0.0,0.99956,0.0,0.02114]
[1779513423101,56.67,75457.91,0.0,0.99955,0.0,0.02121]
[1779513428429,56.67,75457.97,0.0,0.99955,0.0,0.0212]
[1779513428472,56.67,75457.97,0.0,0.99955,0.0,0.0212]
[1779513428538,56.67,75457.97,0.0,0.99955,0.0,0.0212]
[1779513428720,56.67,75457.97,0.0,0.99955,0.0,0.0212]
[1779513428640,56.67,75458.58,0.0,0.99956,0.0,0.02115]
[1779513429144,56.67,75457.9,0.0,0.99955,0.0,0.02121]
[1779513432165,56.67,75458.73,0.0,0.99956,0.0,0.02113]
[1779513432990,56.67,75458.73,0.0,0.99956,0.0,0.02113]
[1779513433227,56.67,75458.73,0.0,0.99956,0.0,0.02113]
[1779513433322,56.67,75457.99,0.0,0.99955,0.0,0.0212]
[1779513439214,56.67,75458.03,0.0,0.99956,0.0,0.0212]
[1779513443034,56.67,75458.03,0.0,0.99956,0.0,0.0212]
[1779513443223,56.67,75458.03,0.0,0.99956,0.0,0.0212]
[1779513443242,56.67,75459.31,0.0,0.99956,0.0,0.02108]
[1779513446222,56.67,75459.64,0.0,0.99956,0.0,0.02105]
[1779513446263,56.67,75460.53,0.0,0.99956,0.0,0.02097]
[1779513447649,56.67,75460.53,0.0,0.99956,0.0,0.02097]
[1779513447720,56.67,75460.53,0.0,0.99956,0.0,0.02097]
[1779513451298,56.67,75461.52,0.0,0.99958,0.0,0.02011]
[1779513452596,56.67,75461.52,0.0,0.99958,0.0,0.02011]
[1779513452721,56.67,75461.52,0.0,0.99958,0.0,0.02011]
[1779513454507,56.67,75462.26,0.0,0.99958,0.0,0.02005]
[1779513454721,56.67,75462.26,0.0,0.99958,0.0,0.02005]
[1779513454578,56.67,75463.84,0.0,0.99958,0.0,0.01991]
[1779513460062,56.67,75464.23,0.0,0.99958,0.0,0.01987]
[1779513460223,56.67,75464.23,0.0,0.99958,0.0,0.01987]
[1779513465397,56.67,75465.12,0.0,0.99959,0.0,0.0198]
[1779513470432,56.67,75464.92,0.0,0.99958,0.0,0.01981]
[1779513476475,56.67,75465.27,0.0,0.99959,0.0,0.01978]
[1779513481510,56.67,75465.11,0.0,0.99959,0.0,0.0198]
[1779513486545,56.67,75465.27,0.0,0.99959,0.0,0.01978]
[1779513487065,56.67,75465.27,0.0,0.99959,0.0,0.01978]
[1779513487220,56.67,75465.27,0.0,0.99959,0.0,0.01978]
[1779513489808,56.67,75465.23,0.0,0.99959,0.0,0.01979]
[1779513489973,56.67,75465.23,0.0,0.99959,0.0,0.01979]
[1779513490074,56.67,75465.23,0.0,0.99959,0.0,0.01979]
[1779513493809,56.67,75465.24,0.0,0.99959,0.0,0.01978]
[1779513493827,56.67,75466.83,0.0,0.99959,0.0,0.01965]
[1779513493970,56.67,75466.83,0.0,0.99959,0.0,0.01965]
[1779513497862,56.67,75467.51,0.0,0.99959,0.0,0.01959]
[1779513497972,56.67,75467.51,0.0,0.99959,0.0,0.01959]
[1779513498584,56.67,75467.51,0.0,0.99959,0.0,0.01959]
[1779513498628,56.67,75466.77,0.0,0.99959,0.0,0.01965]
[1779513500644,56.67,75465.3,0.0,0.99959,0.0,0.01978]
[1779513505678,56.67,75465.22,0.0,0.99959,0.0,0.01979]
[1779513508292,56.67,75465.19,0.0,0.99959,0.0,0.01979]
[1779513508470,56.67,75465.19,0.0,0.99959,0.0,0.01979]
[1779513508495,56.67,75465.19,0.0,0.99959,0.0,0.01979]
[1779513510713,56.67,75463.21,0.0,0.99958,0.0,0.01996]
[1779513511719,56.67,75462.1,0.0,0.99959,0.0,0.01932]
[1779513517762,56.67,75462.03,0.0,0.99959,0.0,0.01933]
[1779513522797,56.67,75462.26,0.0,0.99959,0.0,0.01931]
[1779513527832,56.67,75462.98,0.0,0.9996,0.0,0.01925]
[1779513537901,56.67,75463.75,0.0,0.9996,0.0,0.01918]
[1779513544951,56.67,75463.61,0.0,0.9996,0.0,0.01919]
[1779513549986,56.67,75463.64,0.0,0.9996,0.0,0.01919]
[1779513552000,56.67,75462.44,0.0,0.9996,0.0,0.01929]
[1779513553007,56.67,75459.26,0.0,0.99959,0.0,0.01957]
[1779513554014,56.67,75457.89,0.0,0.99959,0.0,0.01969]
[1779513559056,56.67,75457.66,0.0,0.99959,0.0,0.01971]
[1779513565098,56.67,75458.5,0.0,0.99959,0.0,0.01963]
[1779513573154,56.67,75458.16,0.0,0.9996,0.0,0.01893]
[1779513579196,56.67,75456.98,0.0,0.9996,0.0,0.01903]
[1779513583224,56.67,75456.04,0.0,0.9996,0.0,0.01911]
[1779513590276,56.67,75455.61,0.0,0.9996,0.0,0.01915]
[1779513593298,56.67,75445.49,0.0,0.99958,0.0,0.02004]
[1779513594305,56.67,75444.66,0.0,0.99958,0.0,0.02011]
[1779513601353,56.67,75444.61,0.0,0.99958,0.0,0.02011]
[1779513606737,56.67,75444.61,0.0,0.99958,0.0,0.02011]
[1779513610221,56.67,75444.61,0.0,0.99958,0.0,0.02011]
[1779513611424,56.67,75442.1,0.0,0.99957,0.0,0.02034]
[1779513612431,56.67,75441.13,0.0,0.99957,0.0,0.02043]
[1779513613438,56.67,75437.45,0.0,0.99956,0.0,0.02077]
[1779513614073,56.67,75437.45,0.0,0.99956,0.0,0.02077]
[1779513614227,56.67,75437.45,0.0,0.99956,0.0,0.02077]
[1779513614445,56.67,75433.06,0.0,0.99955,0.0,0.02117]
[1779513616347,56.67,75433.55,0.0,0.99955,0.0,0.02113]
[1779513616470,56.67,75433.55,0.0,0.99955,0.0,0.02113]
[1779513616572,56.67,75432.96,0.0,0.99955,0.0,0.02118]
[1779513618574,56.67,75432.27,0.0,0.99955,0.0,0.02125]
[1779513618724,56.67,75432.27,0.0,0.99955,0.0,0.02125]
[1779513620489,56.67,75433.43,0.0,0.99955,0.0,0.02114]
[1779513625524,56.67,75433.86,0.0,0.99955,0.0,0.0211]
[1779513631566,56.67,75433.83,0.0,0.99957,0.0,0.02032]
[1779513634587,56.67,75430.83,0.0,0.99956,0.0,0.02059]
[1779513635938,56.67,75430.83,0.0,0.99956,0.0,0.02059]
[1779513635971,56.67,75430.83,0.0,0.99956,0.0,0.02059]
[1779513637487,56.67,75430.52,0.0,0.99956,0.0,0.02062]
[1779513637723,56.67,75430.52,0.0,0.99956,0.0,0.02062]
[1779513637817,56.67,75430.55,0.0,0.99956,0.0,0.02062]
[1779513644657,56.67,75430.76,0.0,0.99956,0.0,0.0206]
[1779513650699,56.67,75430.77,0.0,0.99956,0.0,0.0206]
[1779513655734,56.67,75430.2,0.0,0.99956,0.0,0.02065]
[1779513656741,56.67,75428.33,0.0,0.99956,0.0,0.02083]
[1779513657749,56.67,75427.14,0.0,0.99955,0.0,0.02094]
[1779513658773,56.67,75425.42,0.0,0.99955,0.0,0.0211]
[1779513659871,56.67,75425.42,0.0,0.99955,0.0,0.0211]
[1779513659970,56.67,75425.42,0.0,0.99955,0.0,0.0211]
[1779513659887,56.67,75422.16,0.0,0.99954,0.0,0.02141]
[1779513663808,56.67,75420.65,0.0,0.99954,0.0,0.02155]
[1779513668130,56.67,75420.88,0.0,0.99954,0.0,0.02153]
[1779513668225,56.67,75420.88,0.0,0.99954,0.0,0.02153]
[1779513668576,56.67,75420.88,0.0,0.99954,0.0,0.02153]
[1779513668720,56.67,75420.88,0.0,0.99954,0.0,0.02153]
[1779513668844,56.67,75420.91,0.0,0.99954,0.0,0.02153]
[1779513672872,56.67,75418.67,0.0,0.99954,0.0,0.02174]
[1779513673879,56.67,75416.75,0.0,0.99953,0.0,0.02193]
[1779513674182,56.67,75416.75,0.0,0.99953,0.0,0.02193]
[1779513676565,56.67,75417.27,0.0,0.99953,0.0,0.02188]
[1779513676900,56.67,75418.87,0.0,0.99954,0.0,0.02172]
[1779513678170,56.67,75418.02,0.0,0.99953,0.0,0.0218]
[1779513678227,56.67,75418.02,0.0,0.99953,0.0,0.0218]
[1779513678914,56.67,75418.01,0.0,0.99953,0.0,0.0218]
[1779513684959,56.67,75417.84,0.0,0.99953,0.0,0.02182]
[1779513693016,56.67,75417.85,0.0,0.99955,0.0,0.02101]
[1779513695296,56.67,75417.96,0.0,0.99955,0.0,0.021]
[1779513695474,56.67,75417.96,0.0,0.99955,0.0,0.021]
[1779513702079,56.67,75418.32,0.0,0.99955,0.0,0.02097]
[1779513708121,56.67,75419.65,0.0,0.99956,0.0,0.02084]
[1779513709329,56.67,75419.65,0.0,0.99956,0.0,0.02084]
[1779513709472,56.67,75419.65,0.0,0.99956,0.0,0.02084]
[1779513709572,56.67,75421.4,0.0,0.99956,0.0,0.02068]
[1779513710135,56.67,75422.88,0.0,0.99956,0.0,0.02054]
[1779513711565,56.67,75422.88,0.0,0.99956,0.0,0.02054]
[1779513711726,56.67,75422.88,0.0,0.99956,0.0,0.02054]
[1779513711768,56.67,75422.26,0.0,0.99956,0.0,0.0206]
[1779513717184,56.67,75422.51,0.0,0.99956,0.0,0.02058]
[1779513718221,56.67,75422.51,0.0,0.99956,0.0,0.02058]
[1779513718473,56.67,75422.51,0.0,0.99956,0.0,0.02058]
[1779513724233,56.67,75422.64,0.0,0.99956,0.0,0.02057]
[1779513728567,56.67,75422.48,0.0,0.99956,0.0,0.02058]
[1779513728722,56.67,75422.48,0.0,0.99956,0.0,0.02058]
[1779513730905,56.67,75422.67,0.0,0.99956,0.0,0.02056]
[1779513730978,56.67,75422.67,0.0,0.99956,0.0,0.02056]
[1779513731006,56.67,75421.84,0.0,0.99956,0.0,0.02064]
[1779513733815,56.67,75421.87,0.0,0.99956,0.0,0.02064]
[1779513733973,56.67,75421.87,0.0,0.99956,0.0,0.02064]
[1779513739338,56.67,75423.13,0.0,0.99956,0.0,0.02052]
[1779513740156,56.67,75423.13,0.0,0.99956,0.0,0.02052]
[1779513740223,56.67,75423.13,0.0,0.99956,0.0,0.02052]
[1779513743019,56.67,75422.74,0.0,0.99956,0.0,0.02056]
[1779513743073,56.67,75422.7,0.0,0.99956,0.0,0.02056]
[1779513743225,56.67,75422.7,0.0,0.99956,0.0,0.02056]
[1779513748400,56.67,75422.95,0.0,0.99956,0.0,0.02054]
[1779513751422,56.67,75422.47,0.0,0.99958,0.0,0.01981]
[1779513753221,56.67,75422.07,0.0,0.99958,0.0,0.01984]
[1779513753474,56.67,75422.07,0.0,0.99958,0.0,0.01984]
[1779513758816,56.67,75421.92,0.0,0.99958,0.0,0.01986]
[1779513758977,56.67,75421.92,0.0,0.99958,0.0,0.01986]
[1779513759075,56.67,75421.13,0.0,0.99957,0.0,0.01993]
[1779513759693,56.67,75421.13,0.0,0.99957,0.0,0.01993]
[1779513759721,56.67,75421.13,0.0,0.99957,0.0,0.01993]
[1779513764990,56.67,75421.1,0.0,0.99957,0.0,0.01993]
[1779513765220,56.67,75420.95,0.0,0.99957,0.0,0.01994]
[1779513765520,56.67,75418.41,0.0,0.99957,0.0,0.02017]
[1779513767318,56.67,75417.6,0.0,0.99957,0.0,0.02025]
[1779513767482,56.67,75417.6,0.0,0.99957,0.0,0.02025]
[1779513767534,56.67,75417.66,0.0,0.99957,0.0,0.02024]
[1779513772380,56.67,75417.6,0.0,0.99957,0.0,0.02025]
[1779513772480,56.67,75417.6,0.0,0.99957,0.0,0.02025]
[1779513772569,56.67,75415.72,0.0,0.99956,0.0,0.02042]
[1779513777604,56.67,75416.54,0.0,0.99957,0.0,0.02034]
[1779513778531,56.67,75416.54,0.0,0.99957,0.0,0.02034]
[1779513778728,56.67,75416.54,0.0,0.99957,0.0,0.02034]
[1779513778755,56.67,75417.49,0.0,0.99957,0.0,0.02026]
[1779513779618,56.67,75418.35,0.0,0.99957,0.0,0.02018]
[1779513782577,56.67,75418.1,0.0,0.99957,0.0,0.0202]
[1779513782722,56.67,75418.1,0.0,0.99957,0.0,0.0202]
[1779513789687,56.67,75417.7,0.0,0.99957,0.0,0.02024]
[1779513792153,56.67,75417.81,0.0,0.99957,0.0,0.02023]
[1779513792226,56.67,75417.81,0.0,0.99957,0.0,0.02023]
[1779513792709,56.67,75417.95,0.0,0.99957,0.0,0.02022]
[1779513794725,56.67,75418.09,0.0,0.99957,0.0,0.0202]
[1779513799758,56.67,75419.04,0.0,0.99957,0.0,0.02012]
[1779513801317,56.67,75419.3,0.0,0.99957,0.0,0.02009]
[1779513801471,56.67,75419.3,0.0,0.99957,0.0,0.02009]
[1779513802169,56.67,75419.4,0.0,0.99957,0.0,0.02008]
[1779513802225,56.67,75419.4,0.0,0.99957,0.0,0.02008]
[1779513802779,56.67,75419.27,0.0,0.99957,0.0,0.0201]
[1779513807814,56.67,75418.86,0.0,0.99957,0.0,0.02013]
[1779513809345,56.67,75418.85,0.0,0.99957,0.0,0.02013]
[1779513809473,56.67,75418.85,0.0,0.99957,0.0,0.02013]
[1779513811842,56.67,75418.74,0.0,0.99959,0.0,0.01938]
[1779513815870,56.67,75419.66,0.0,0.99959,0.0,0.0193]
[1779513816178,56.67,75419.66,0.0,0.99959,0.0,0.0193]
[1779513816225,56.67,75419.66,0.0,0.99959,0.0,0.0193]
[1779513816922,56.67,75419.66,0.0,0.99959,0.0,0.0193]
[1779513816976,56.67,75419.66,0.0,0.99959,0.0,0.0193]
[1779513817074,56.67,75419.51,0.0,0.99959,0.0,0.01931]
[1779513822298,56.67,75419.32,0.0,0.99959,0.0,0.01933]
[1779513822475,56.67,75419.32,0.0,0.99959,0.0,0.01933]
[1779513827954,56.67,75422.44,0.0,0.99959,0.0,0.01906]
[1779513828962,56.67,75424.77,0.0,0.9996,0.0,0.01886]
[1779513829334,56.67,75424.77,0.0,0.9996,0.0,0.01886]
[1779513829472,56.67,75424.77,0.0,0.9996,0.0,0.01886]
[1779513829967,56.67,75422.9,0.0,0.99959,0.0,0.01902]
[1779513830289,56.67,75422.9,0.0,0.99959,0.0,0.01902]
[1779513830472,56.67,75422.9,0.0,0.99959,0.0,0.01902]
[1779513830975,56.67,75423.11,0.0,0.99959,0.0,0.019]
[1779513835008,56.67,75421.5,0.0,0.99959,0.0,0.01914]
[1779513840039,56.67,75421.33,0.0,0.99959,0.0,0.01915]
[1779513843082,56.67,75421.4,0.0,0.99959,0.0,0.01915]
[1779513843223,56.67,75421.4,0.0,0.99959,0.0,0.01915]
[1779513847099,56.67,75419.0,0.0,0.99959,0.0,0.01936]
[1779513850120,56.67,75418.14,0.0,0.99958,0.0,0.01943]
[1779513850646,56.67,75418.14,0.0,0.99958,0.0,0.01943]
[1779513850725,56.67,75418.14,0.0,0.99958,0.0,0.01943]
[1779513851123,56.67,75418.14,0.0,0.99958,0.0,0.01943]
[1779513851127,56.67,75417.99,0.0,0.99958,0.0,0.01945]
[1779513851222,56.67,75417.99,0.0,0.99958,0.0,0.01945]
[1779513854148,56.67,75417.17,0.0,0.99958,0.0,0.01952]
[1779513859184,56.67,75415.13,0.0,0.99958,0.0,0.0197]
[1779513860190,56.67,75411.73,0.0,0.99957,0.0,0.02]
[1779513860464,56.67,75411.73,0.0,0.99957,0.0,0.02]
[1779513860473,56.67,75411.73,0.0,0.99957,0.0,0.02]
[1779513861203,56.67,75410.35,0.0,0.99957,0.0,0.02013]
[1779513864222,56.67,75403.31,0.0,0.99955,0.0,0.02078]
[1779513865102,56.67,75403.31,0.0,0.99955,0.0,0.02078]
[1779513865226,56.67,75403.31,0.0,0.99955,0.0,0.02078]
[1779513865228,56.67,75400.49,0.0,0.99955,0.0,0.02104]
[1779513866238,56.67,75398.91,0.0,0.99954,0.0,0.02119]
[1779513867841,56.67,75398.91,0.0,0.99954,0.0,0.02119]
[1779513867970,56.67,75398.91,0.0,0.99954,0.0,0.02119]
[1779513868071,56.67,75397.82,0.0,0.99954,0.0,0.0213]
[1779513871270,56.67,75395.04,0.0,0.99955,0.0,0.02075]
[1779513872603,56.67,75395.04,0.0,0.99955,0.0,0.02075]
[1779513872731,56.67,75395.04,0.0,0.99955,0.0,0.02075]
[1779513875298,56.67,75399.15,0.0,0.99956,0.0,0.02037]
[1779513877152,56.67,75399.15,0.0,0.99956,0.0,0.02037]
[1779513877223,56.67,75399.15,0.0,0.99956,0.0,0.02037]
[1779513877312,56.67,75400.8,0.0,0.99957,0.0,0.02022]
[1779513879225,56.67,75400.8,0.0,0.99957,0.0,0.02022]
[1779513879477,56.67,75400.91,0.0,0.99957,0.0,0.02021]
[1779513879573,56.67,75399.85,0.0,0.99956,0.0,0.0203]
[1779513886375,56.67,75400.27,0.0,0.99956,0.0,0.02026]
[1779513891543,56.67,75400.4,0.0,0.99956,0.0,0.02025]
[1779513891724,56.67,75400.4,0.0,0.99956,0.0,0.02025]
[1779513892417,56.67,75405.11,0.0,0.99957,0.0,0.01983]
[1779513893424,56.67,75406.45,0.0,0.99958,0.0,0.01971]
[1779513895401,56.67,75406.41,0.0,0.99958,0.0,0.01971]
[1779513895470,56.67,75406.41,0.0,0.99958,0.0,0.01971]
[1779513895571,56.67,75404.16,0.0,0.99957,0.0,0.01991]
[1779513897930,56.67,75403.84,0.0,0.99957,0.0,0.01994]
[1779513897971,56.67,75403.84,0.0,0.99957,0.0,0.01994]
[1779513898029,56.67,75406.27,0.0,0.99958,0.0,0.01972]
[1779513903494,56.67,75405.81,0.0,0.99958,0.0,0.01976]
[1779513908529,56.67,75406.15,0.0,0.99958,0.0,0.01973]
[1779513913030,56.67,75406.19,0.0,0.99958,0.0,0.01973]
[1779513913220,56.67,75406.19,0.0,0.99958,0.0,0.01973]
[1779513914571,56.67,75409.52,0.0,0.99958,0.0,0.01943]
[1779513915915,56.67,75409.52,0.0,0.99958,0.0,0.01943]
[1779513915972,56.67,75409.52,0.0,0.99958,0.0,0.01943]
[1779513916017,56.67,75409.61,0.0,0.99958,0.0,0.01942]
[1779513922629,56.67,75410.28,0.0,0.99958,0.0,0.01937]
[1779513924199,56.67,75410.28,0.0,0.99958,0.0,0.01937]
[1779513924220,56.67,75410.28,0.0,0.99958,0.0,0.01937]
[1779513929678,56.67,75411.22,0.0,0.99959,0.0,0.01928]
[1779513931692,56.67,75411.64,0.0,0.9996,0.0,0.0185]
[1779513933706,56.67,75413.53,0.0,0.99961,0.0,0.01834]
[1779513934335,56.67,75413.53,0.0,0.99961,0.0,0.01834]
[1779513934359,56.67,75413.53,0.0,0.99961,0.0,0.01834]
[1779513934713,56.67,75418.14,0.0,0.99962,0.0,0.01796]
[1779513935720,56.67,75419.09,0.0,0.99962,0.0,0.01788]
[1779513937104,56.67,75419.09,0.0,0.99962,0.0,0.01788]
[1779513937223,56.67,75419.09,0.0,0.99962,0.0,0.01788]
[1779513937108,56.67,75421.03,0.0,0.99962,0.0,0.01772]
[1779513939581,56.67,75421.77,0.0,0.99962,0.0,0.01766]
[1779513939721,56.67,75421.77,0.0,0.99962,0.0,0.01766]
[1779513939751,56.67,75424.51,0.0,0.99963,0.0,0.01744]
[1779513943776,56.67,75420.98,0.0,0.99962,0.0,0.01773]
[1779513945734,56.67,75421.02,0.0,0.99962,0.0,0.01772]
[1779513945977,56.67,75421.02,0.0,0.99962,0.0,0.01772]
[1779513946010,56.67,75420.95,0.0,0.99962,0.0,0.01773]
[1779513952721,56.67,75420.55,0.0,0.99962,0.0,0.01776]
[1779513957874,56.67,75420.62,0.0,0.99962,0.0,0.01776]
[1779513963108,56.67,75420.33,0.0,0.99962,0.0,0.01778]
[1779513963224,56.67,75420.33,0.0,0.99962,0.0,0.01778]
[1779513963265,56.67,75420.33,0.0,0.99962,0.0,0.01778]
[1779513963324,56.67,75419.82,0.0,0.99962,0.0,0.01782]
[1779513963475,56.67,75419.82,0.0,0.99962,0.0,0.01782]
[1779513964923,56.67,75420.49,0.0,0.99962,0.0,0.01777]
[1779513965930,56.67,75422.31,0.0,0.99962,0.0,0.01762]
[1779513968442,56.67,75422.23,0.0,0.99962,0.0,0.01763]
[1779513968471,56.67,75422.23,0.0,0.99962,0.0,0.01763]
[1779513968950,56.67,75425.92,0.0,0.99963,0.0,0.01733]
[1779513969957,56.67,75429.43,0.0,0.99964,0.0,0.01705]
[1779513970965,56.67,75430.73,0.0,0.99964,0.0,0.01695]
[1779513971942,56.67,75430.73,0.0,0.99964,0.0,0.01695]
[1779513971976,56.67,75430.73,0.0,0.99964,0.0,0.01695]
[1779513971982,56.67,75430.73,0.0,0.99964,0.0,0.01695]
[1779513972222,56.67,75430.73,0.0,0.99964,0.0,0.01695]
[1779513972310,56.67,75433.58,0.0,0.99964,0.0,0.01673]
[1779513974993,56.67,75436.95,0.0,0.99965,0.0,0.01647]
[1779513977007,56.67,75437.97,0.0,0.99965,0.0,0.01639]
[1779513978014,56.67,75438.98,0.0,0.99965,0.0,0.01632]
[1779513979748,56.67,75438.55,0.0,0.99965,0.0,0.01635]
[1779513979973,56.67,75438.55,0.0,0.99965,0.0,0.01635]
[1779513985063,56.67,75439.02,0.0,0.99965,0.0,0.01631]
[1779513990098,56.67,75438.89,0.0,0.99965,0.0,0.01632]
[1779513991105,56.67,75438.61,0.0,0.99967,0.0,0.01569]
[1779513992112,56.67,75436.33,0.0,0.99966,0.0,0.01586]
[1779513993119,56.67,75435.37,0.0,0.99966,0.0,0.01593]
[1779513994506,56.67,75435.48,0.0,0.99966,0.0,0.01592]
[1779513994722,56.67,75435.48,0.0,0.99966,0.0,0.01592]
[1779513994779,56.67,75435.48,0.0,0.99966,0.0,0.01592]
[1779513994978,56.67,75435.48,0.0,0.99966,0.0,0.01592]
[1779513995133,56.67,75435.76,0.0,0.99966,0.0,0.0159]
[1779514001176,56.67,75435.81,0.0,0.99966,0.0,0.0159]
[1779514007219,56.67,75436.11,0.0,0.99966,0.0,0.01588]
[1779514010240,56.67,75437.62,0.0,0.99967,0.0,0.01576]
[1779514011765,56.67,75437.63,0.0,0.99967,0.0,0.01576]
[1779514011973,56.67,75437.63,0.0,0.99967,0.0,0.01576]
[1779514017289,56.67,75437.47,0.0,0.99966,0.0,0.01578]
[1779514022324,56.67,75437.51,0.0,0.99967,0.0,0.01577]
[1779514025345,56.67,75436.34,0.0,0.99966,0.0,0.01586]
[1779514026086,56.67,75436.34,0.0,0.99966,0.0,0.01586]
[1779514026226,56.67,75436.34,0.0,0.99966,0.0,0.01586]
[1779514026447,56.67,75436.01,0.0,0.99966,0.0,0.01588]
[1779514026473,56.67,75436.01,0.0,0.99966,0.0,0.01588]
[1779514028367,56.67,75436.27,0.0,0.99966,0.0,0.01586]
[1779514033402,56.67,75436.36,0.0,0.99966,0.0,0.01586]
[1779514038470,56.67,75436.36,0.0,0.99966,0.0,0.01586]
[1779514038519,56.67,75436.36,0.0,0.99966,0.0,0.01586]
[1779514038725,56.67,75436.36,0.0,0.99966,0.0,0.01586]
[1779514038795,56.67,75436.36,0.0,0.99966,0.0,0.01586]
[1779514042468,56.67,75437.19,0.0,0.99966,0.0,0.0158]
[1779514043721,56.67,75437.19,0.0,0.99966,0.0,0.0158]
[1779514043807,56.67,75437.19,0.0,0.99966,0.0,0.0158]
[1779514043971,56.67,75437.19,0.0,0.99966,0.0,0.0158]
[1779514044072,56.67,75439.34,0.0,0.99967,0.0,0.01564]
[1779514047502,56.67,75440.98,0.0,0.99967,0.0,0.01552]
[1779514050524,56.67,75441.92,0.0,0.99967,0.0,0.01545]
[1779514052538,56.67,75441.96,0.0,0.99969,0.0,0.01482]
[1779514055943,56.67,75442.65,0.0,0.99969,0.0,0.01478]
[1779514055973,56.67,75442.65,0.0,0.99969,0.0,0.01478]
[1779514056246,56.67,75442.65,0.0,0.99969,0.0,0.01478]
[1779514056348,56.67,75442.57,0.0,0.99969,0.0,0.01478]
[1779514056473,56.67,75442.57,0.0,0.99969,0.0,0.01478]
[1779514056566,56.67,75442.39,0.0,0.99969,0.0,0.01479]
[1779514060593,56.67,75444.33,0.0,0.99969,0.0,0.01466]
[1779514064872,56.67,75444.11,0.0,0.99969,0.0,0.01467]
[1779514064970,56.67,75444.11,0.0,0.99969,0.0,0.01467]
[1779514072678,56.67,75443.48,0.0,0.99969,0.0,0.01472]
[1779514073685,56.67,75441.17,0.0,0.99968,0.0,0.01488]
[1779514074515,56.67,75441.17,0.0,0.99968,0.0,0.01488]
[1779514074721,56.67,75441.17,0.0,0.99968,0.0,0.01488]
[1779514074836,56.67,75441.17,0.0,0.99968,0.0,0.01488]
[1779514074973,56.67,75441.17,0.0,0.99968,0.0,0.01488]
[1779514075074,56.67,75440.27,0.0,0.99968,0.0,0.01494]
[1779514080734,56.67,75440.21,0.0,0.99968,0.0,0.01495]
[1779514089187,56.67,75440.2,0.0,0.99968,0.0,0.01495]
[1779514089225,56.67,75440.2,0.0,0.99968,0.0,0.01495]
[1779514091652,56.67,75440.06,0.0,0.99968,0.0,0.01496]
[1779514091728,56.67,75440.06,0.0,0.99968,0.0,0.01496]
[1779514091821,56.67,75440.06,0.0,0.99968,0.0,0.01496]
[1779514091975,56.67,75440.06,0.0,0.99968,0.0,0.01496]
[1779514092032,56.67,75434.51,0.0,0.99967,0.0,0.01535]
[1779514093826,56.67,75431.49,0.0,0.99967,0.0,0.01557]
[1779514094833,56.67,75430.05,0.0,0.99967,0.0,0.01567]
[1779514095567,56.67,75430.05,0.0,0.99967,0.0,0.01567]
[1779514095721,56.67,75430.05,0.0,0.99967,0.0,0.01567]
[1779514096847,56.67,75427.09,0.0,0.99966,0.0,0.01589]
[1779514102889,56.67,75426.87,0.0,0.99966,0.0,0.01591]
[1779514108105,56.67,75426.32,0.0,0.99966,0.0,0.01595]
[1779514108222,56.67,75426.32,0.0,0.99966,0.0,0.01595]
[1779514108323,56.67,75424.94,0.0,0.99966,0.0,0.01605]
[1779514109289,56.67,75424.94,0.0,0.99966,0.0,0.01605]
[1779514109470,56.67,75424.94,0.0,0.99966,0.0,0.01605]
[1779514109325,56.67,75423.3,0.0,0.99965,0.0,0.01617]
[1779514109938,56.67,75423.27,0.0,0.99965,0.0,0.01618]
[1779514111952,56.67,75422.98,0.0,0.99967,0.0,0.01554]
[1779514116987,56.67,75422.44,0.0,0.99967,0.0,0.01558]
[1779514121755,56.67,75422.44,0.0,0.99967,0.0,0.01558]
[1779514121975,56.67,75422.44,0.0,0.99967,0.0,0.01558]
[1779514126050,56.67,75421.08,0.0,0.99966,0.0,0.01568]
[1779514129071,56.67,75422.82,0.0,0.99967,0.0,0.01555]
[1779514133099,56.67,75423.56,0.0,0.99967,0.0,0.0155]
[1779514134725,56.67,75423.92,0.0,0.99967,0.0,0.01547]
[1779514134898,56.67,75423.92,0.0,0.99967,0.0,0.01547]
[1779514134970,56.67,75423.92,0.0,0.99967,0.0,0.01547]
[1779514135113,56.67,75424.4,0.0,0.99967,0.0,0.01544]
[1779514136120,56.67,75425.16,0.0,0.99967,0.0,0.01538]
[1779514139141,56.67,75425.87,0.0,0.99967,0.0,0.01533]
[1779514140351,56.67,75425.87,0.0,0.99967,0.0,0.01533]
[1779514140473,56.67,75425.87,0.0,0.99967,0.0,0.01533]
[1779514140453,56.67,75428.32,0.0,0.99968,0.0,0.01516]
[1779514141357,56.67,75428.32,0.0,0.99968,0.0,0.01516]
[1779514141481,56.67,75428.32,0.0,0.99968,0.0,0.01516]
[1779514141458,56.67,75429.4,0.0,0.99968,0.0,0.01508]
[1779514147197,56.67,75429.44,0.0,0.99968,0.0,0.01508]
[1779514149341,56.67,75429.65,0.0,0.99968,0.0,0.01506]
[1779514149473,56.67,75429.65,0.0,0.99968,0.0,0.01506]
[1779514149442,56.67,75430.05,0.0,0.99968,0.0,0.01503]
[1779514150218,56.67,75429.66,0.0,0.99968,0.0,0.01506]
[1779514150544,56.67,75429.66,0.0,0.99968,0.0,0.01506]
[1779514150725,56.67,75429.66,0.0,0.99968,0.0,0.01506]
[1779514159281,56.67,75430.26,0.0,0.99968,0.0,0.01502]
[1779514162812,56.67,75430.12,0.0,0.99968,0.0,0.01503]
[1779514162973,56.67,75430.12,0.0,0.99968,0.0,0.01503]
[1779514163046,56.67,75430.12,0.0,0.99968,0.0,0.01503]
[1779514163222,56.67,75430.12,0.0,0.99968,0.0,0.01503]
[1779514163309,56.67,75429.82,0.0,0.99968,0.0,0.01505]
[1779514164316,56.67,75430.84,0.0,0.99968,0.0,0.01498]
[1779514167337,56.67,75431.48,0.0,0.99968,0.0,0.01493]
[1779514171364,56.67,75431.63,0.0,0.9997,0.0,0.01431]
[1779514176399,56.67,75431.42,0.0,0.99969,0.0,0.01432]
[1779514176697,56.67,75431.42,0.0,0.99969,0.0,0.01432]
[1779514176721,56.67,75431.42,0.0,0.99969,0.0,0.01432]
[1779514178033,56.67,75431.42,0.0,0.99969,0.0,0.01432]
[1779514178220,56.67,75431.42,0.0,0.99969,0.0,0.01432]
[1779514178413,56.67,75431.61,0.0,0.9997,0.0,0.01431]
[1779514180526,56.67,75431.16,0.0,0.99969,0.0,0.01434]
[1779514180428,56.67,75427.76,0.0,0.99969,0.0,0.01457]
[1779514180721,56.67,75427.76,0.0,0.99969,0.0,0.01457]
[1779514181435,56.67,75426.32,0.0,0.99969,0.0,0.01467]
[1779514182289,56.67,75426.32,0.0,0.99969,0.0,0.01467]
[1779514182473,56.67,75426.32,0.0,0.99969,0.0,0.01467]
[1779514182442,56.67,75422.57,0.0,0.99968,0.0,0.01493]
[1779514184457,56.67,75421.21,0.0,0.99968,0.0,0.01503]
[1779514186470,56.67,75418.23,0.0,0.99967,0.0,0.01524]
[1779514187039,56.67,75418.23,0.0,0.99967,0.0,0.01524]
[1779514187225,56.67,75418.23,0.0,0.99967,0.0,0.01524]
[1779514187476,56.67,75415.39,0.0,0.99967,0.0,0.01545]
[1779514189490,56.67,75414.15,0.0,0.99967,0.0,0.01554]
[1779514190498,56.67,75410.35,0.0,0.99966,0.0,0.01582]
[1779514191505,56.67,75408.3,0.0,0.99966,0.0,0.01597]
[1779514192165,56.67,75408.3,0.0,0.99966,0.0,0.01597]
[1779514192222,56.67,75408.3,0.0,0.99966,0.0,0.01597]
[1779514192512,56.67,75408.78,0.0,0.99966,0.0,0.01593]
[1779514194526,56.67,75407.24,0.0,0.99965,0.0,0.01605]
[1779514195534,56.67,75404.33,0.0,0.99965,0.0,0.01627]
[1779514196541,56.67,75399.37,0.0,0.99964,0.0,0.01665]
[1779514197548,56.67,75398.78,0.0,0.99964,0.0,0.0167]
[1779514197846,56.67,75398.78,0.0,0.99964,0.0,0.0167]
[1779514197972,56.67,75398.78,0.0,0.99964,0.0,0.0167]
[1779514198555,56.67,75399.34,0.0,0.99964,0.0,0.01665]
[1779514199562,56.67,75400.55,0.0,0.99964,0.0,0.01656]
[1779514200081,56.67,75400.55,0.0,0.99964,0.0,0.01656]
[1779514200571,56.67,75399.21,0.0,0.99964,0.0,0.01666]
[1779514202419,56.67,75399.21,0.0,0.99964,0.0,0.01666]
[1779514202472,56.67,75399.21,0.0,0.99964,0.0,0.01666]
[1779514207620,56.67,75398.57,0.0,0.99964,0.0,0.01671]
[1779514208627,56.67,75398.05,0.0,0.99964,0.0,0.01676]
[1779514209633,56.67,75397.35,0.0,0.99964,0.0,0.01681]
[1779514210725,56.67,75397.35,0.0,0.99964,0.0,0.01681]
[1779514215676,56.67,75397.91,0.0,0.99964,0.0,0.01677]
[1779514220711,56.67,75397.67,0.0,0.99964,0.0,0.01678]
[1779514225746,56.67,75397.24,0.0,0.99964,0.0,0.01682]
[1779514231788,56.67,75398.92,0.0,0.99965,0.0,0.01601]
[1779514232795,56.67,75400.76,0.0,0.99966,0.0,0.01587]
[1779514234072,56.67,75400.76,0.0,0.99966,0.0,0.01587]
[1779514234226,56.67,75400.76,0.0,0.99966,0.0,0.01587]
[1779514240335,56.67,75400.73,0.0,0.99966,0.0,0.01587]
[1779514240474,56.67,75400.73,0.0,0.99966,0.0,0.01587]
[1779514240496,56.67,75400.08,0.0,0.99966,0.0,0.01592]
[1779514240851,56.67,75401.8,0.0,0.99966,0.0,0.01579]
[1779514241858,56.67,75404.96,0.0,0.99967,0.0,0.01556]
[1779514242865,56.67,75408.19,0.0,0.99967,0.0,0.01532]
[1779514244879,56.67,75409.83,0.0,0.99967,0.0,0.0152]
[1779514245886,56.67,75410.49,0.0,0.99967,0.0,0.01516]
[1779514250571,56.67,75410.24,0.0,0.99967,0.0,0.01518]
[1779514250720,56.67,75410.24,0.0,0.99967,0.0,0.01518]
[1779514252935,56.67,75409.62,0.0,0.99967,0.0,0.01522]
[1779514257969,56.67,75408.67,0.0,0.99967,0.0,0.01529]
[1779514258981,56.67,75409.46,0.0,0.99967,0.0,0.01523]
[1779514259726,56.67,75409.46,0.0,0.99967,0.0,0.01523]
[1779514259975,56.67,75409.46,0.0,0.99967,0.0,0.01523]
[1779514259988,56.67,75410.24,0.0,0.99967,0.0,0.01518]
[1779514260995,56.67,75410.76,0.0,0.99967,0.0,0.01514]
[1779514270059,56.67,75410.99,0.0,0.99968,0.0,0.01512]
[1779514273911,56.67,75411.0,0.0,0.99968,0.0,0.01512]
[1779514273972,56.67,75411.0,0.0,0.99968,0.0,0.01512]
[1779514276101,56.67,75410.38,0.0,0.99967,0.0,0.01517]
[1779514277532,56.67,75410.38,0.0,0.99967,0.0,0.01517]
[1779514277633,56.67,75407.63,0.0,0.99967,0.0,0.01536]
[1779514277726,56.67,75407.63,0.0,0.99967,0.0,0.01536]
[1779514278115,56.67,75407.08,0.0,0.99967,0.0,0.0154]
[1779514283150,56.67,75407.12,0.0,0.99967,0.0,0.0154]
[1779514284157,56.67,75406.52,0.0,0.99967,0.0,0.01544]
[1779514287245,56.67,75406.59,0.0,0.99967,0.0,0.01544]
[1779514287470,56.67,75406.59,0.0,0.99967,0.0,0.01544]
[1779514289191,56.67,75406.04,0.0,0.99967,0.0,0.01548]
[1779514291205,56.67,75405.3,0.0,0.99968,0.0,0.01489]
[1779514298118,56.67,75405.36,0.0,0.99968,0.0,0.01488]
[1779514298222,56.67,75405.36,0.0,0.99968,0.0,0.01488]
[1779514301277,56.67,75408.43,0.0,0.99968,0.0,0.01467]
[1779514302284,56.67,75406.19,0.0,0.99968,0.0,0.01483]
[1779514302765,56.67,75406.19,0.0,0.99968,0.0,0.01483]
[1779514302973,56.67,75406.19,0.0,0.99968,0.0,0.01483]
[1779514304297,56.67,75407.21,0.0,0.99968,0.0,0.01475]
[1779514311349,56.67,75407.03,0.0,0.99968,0.0,0.01477]
[1779514313363,56.67,75407.53,0.0,0.99968,0.0,0.01473]
[1779514313998,56.67,75407.53,0.0,0.99968,0.0,0.01473]
[1779514314221,56.67,75407.53,0.0,0.99968,0.0,0.01473]
[1779514314370,56.67,75408.63,0.0,0.99968,0.0,0.01466]
[1779514315377,56.67,75409.22,0.0,0.99969,0.0,0.01461]
[1779514319405,56.67,75409.99,0.0,0.99969,0.0,0.01456]
[1779514325290,56.67,75409.8,0.0,0.99969,0.0,0.01457]
[1779514325471,56.67,75409.8,0.0,0.99969,0.0,0.01457]
[1779514325572,56.67,75413.65,0.0,0.99969,0.0,0.01431]
[1779514326454,56.67,75414.23,0.0,0.99969,0.0,0.01427]
[1779514330740,56.67,75414.45,0.0,0.99969,0.0,0.01425]
[1779514332721,56.67,75414.92,0.0,0.99969,0.0,0.01422]
[1779514337531,56.67,75415.58,0.0,0.9997,0.0,0.01418]
[1779514339964,56.67,75416.01,0.0,0.9997,0.0,0.01415]
[1779514340013,56.67,75416.01,0.0,0.9997,0.0,0.01415]
[1779514340724,56.67,75416.01,0.0,0.9997,0.0,0.01415]
[1779514341559,56.67,75419.44,0.0,0.9997,0.0,0.01392]
[1779514342566,56.67,75420.57,0.0,0.9997,0.0,0.01384]
[1779514348608,56.67,75420.77,0.0,0.9997,0.0,0.01383]
[1779514351629,56.67,75420.86,0.0,0.99972,0.0,0.01324]
[1779514356664,56.67,75420.46,0.0,0.99972,0.0,0.01326]
[1779514358678,56.67,75421.32,0.0,0.99972,0.0,0.01321]
[1779514360692,56.67,75422.29,0.0,0.99972,0.0,0.01315]
[1779514362706,56.67,75423.22,0.0,0.99972,0.0,0.01309]
[1779514364720,56.67,75422.14,0.0,0.99972,0.0,0.01316]
[1779514370763,56.67,75421.79,0.0,0.99972,0.0,0.01318]
[1779514376806,56.67,75421.53,0.0,0.99972,0.0,0.0132]
[1779514383854,56.67,75421.47,0.0,0.99972,0.0,0.0132]
[1779514385869,56.67,75420.19,0.0,0.99972,0.0,0.01328]
[1779514390904,56.67,75420.41,0.0,0.99972,0.0,0.01327]
[1779514397953,56.67,75420.88,0.0,0.99972,0.0,0.01324]
[1779514403994,56.67,75420.88,0.0,0.99972,0.0,0.01324]
[1779514411044,56.67,75421.25,0.0,0.99973,0.0,0.01264]
[1779514416079,56.67,75421.67,0.0,0.99973,0.0,0.01262]
[1779514424135,56.67,75421.51,0.0,0.99973,0.0,0.01263]
[1779514430176,56.67,75421.22,0.0,0.99973,0.0,0.01265]
[1779514439239,56.67,75421.28,0.0,0.99973,0.0,0.01264]
[1779514445282,56.67,75421.25,0.0,0.99973,0.0,0.01264]
[1779514450317,56.67,75421.28,0.0,0.99973,0.0,0.01264]
[1779514456359,56.67,75421.0,0.0,0.99973,0.0,0.01266]
[1779514462401,56.67,75420.66,0.0,0.99973,0.0,0.01268]
[1779514467436,56.67,75420.9,0.0,0.99973,0.0,0.01267]
[1779514472472,56.67,75414.7,0.0,0.99973,0.0,0.01249]
[1779514474486,56.67,75413.72,0.0,0.99973,0.0,0.01254]
[1779514480527,56.67,75412.7,0.0,0.99973,0.0,0.01261]
[1779514487784,56.67,75413.19,0.0,0.99973,0.0,0.01258]
[1779514487973,56.67,75413.12,0.0,0.99973,0.0,0.01258]
[1779514488583,56.67,75411.99,0.0,0.99973,0.0,0.01265]
[1779514491605,56.67,75408.07,0.0,0.99972,0.0,0.01289]
[1779514492957,56.67,75408.21,0.0,0.99972,0.0,0.01289]
[1779514492978,56.67,75408.21,0.0,0.99972,0.0,0.01289]
[1779514495633,56.67,75406.64,0.0,0.99972,0.0,0.01298]
[1779514496639,56.67,75405.73,0.0,0.99972,0.0,0.01304]
[1779514497647,56.67,75404.84,0.0,0.99972,0.0,0.0131]
[1779514498653,56.67,75394.8,0.0,0.9997,0.0,0.01375]
[1779514499661,56.67,75392.56,0.0,0.9997,0.0,0.0139]
[1779514500668,56.67,75391.58,0.0,0.9997,0.0,0.01396]
[1779514501280,56.67,75391.58,0.0,0.9997,0.0,0.01396]
[1779514501475,56.67,75391.58,0.0,0.9997,0.0,0.01396]
[1779514501675,56.67,75392.69,0.0,0.9997,0.0,0.01389]
[1779514502684,56.67,75392.69,0.0,0.9997,0.0,0.01389]
[1779514502724,56.67,75392.69,0.0,0.9997,0.0,0.01389]
[1779514502785,56.67,75392.71,0.0,0.9997,0.0,0.01389]
[1779514505703,56.67,75396.26,0.0,0.9997,0.0,0.01365]
[1779514507960,56.67,75396.26,0.0,0.9997,0.0,0.01365]
[1779514507976,56.67,75396.26,0.0,0.9997,0.0,0.01365]
[1779514513759,56.67,75396.23,0.0,0.9997,0.0,0.01365]
[1779514518794,56.67,75396.52,0.0,0.99971,0.0,0.01364]
[1779514525842,56.67,75397.14,0.0,0.99971,0.0,0.01359]
[1779514528864,56.67,75398.15,0.0,0.99971,0.0,0.01353]
[1779514530878,56.67,75399.55,0.0,0.99971,0.0,0.01344]
[1779514531771,56.67,75399.55,0.0,0.99971,0.0,0.01344]
[1779514531885,56.67,75399.46,0.0,0.99972,0.0,0.01286]
[1779514531979,56.67,75399.46,0.0,0.99972,0.0,0.01286]
[1779514534029,56.67,75399.14,0.0,0.99972,0.0,0.01288]
[1779514534220,56.67,75399.14,0.0,0.99972,0.0,0.01288]
[1779514534906,56.67,75399.19,0.0,0.99972,0.0,0.01288]
[1779514539940,56.67,75399.39,0.0,0.99972,0.0,0.01286]
[1779514545983,56.67,75399.39,0.0,0.99972,0.0,0.01286]
[1779514551019,56.67,75399.39,0.0,0.99972,0.0,0.01286]
[1779514558068,56.67,75399.53,0.0,0.99972,0.0,0.01285]
[1779514563103,56.67,75400.18,0.0,0.99972,0.0,0.01281]
[1779514565171,56.67,75399.96,0.0,0.99972,0.0,0.01283]
[1779514565225,56.67,75399.96,0.0,0.99972,0.0,0.01283]
[1779514574185,56.67,75400.22,0.0,0.99972,0.0,0.01281]
[1779514576483,56.67,75400.22,0.0,0.99972,0.0,0.01281]
[1779514576722,56.67,75400.22,0.0,0.99972,0.0,0.01281]
[1779514576823,56.67,75400.22,0.0,0.99972,0.0,0.01281]
[1779514579562,56.67,75400.3,0.0,0.99972,0.0,0.01281]
[1779514579723,56.67,75400.3,0.0,0.99972,0.0,0.01281]
[1779514585262,56.67,75402.19,0.0,0.99973,0.0,0.01269]
[1779514586269,56.67,75404.0,0.0,0.99973,0.0,0.01258]
[1779514587029,56.67,75404.0,0.0,0.99973,0.0,0.01258]
[1779514587237,56.67,75404.0,0.0,0.99973,0.0,0.01258]
[1779514587276,56.67,75404.93,0.0,0.99973,0.0,0.01252]
[1779514588965,56.67,75404.93,0.0,0.99973,0.0,0.01252]
[1779514588971,56.67,75404.93,0.0,0.99973,0.0,0.01252]
[1779514589000,56.67,75404.79,0.0,0.99973,0.0,0.01253]
[1779514591304,56.67,75405.41,0.0,0.99974,0.0,0.01194]
[1779514596339,56.67,75405.29,0.0,0.99974,0.0,0.01195]
[1779514601375,56.67,75405.18,0.0,0.99974,0.0,0.01195]
[1779514603389,56.67,75406.37,0.0,0.99974,0.0,0.01188]
[1779514605693,56.67,75406.18,0.0,0.99974,0.0,0.01189]
[1779514605722,56.67,75406.18,0.0,0.99974,0.0,0.01189]
[1779514611446,56.67,75405.92,0.0,0.99974,0.0,0.01191]
[1779514614467,56.67,75404.36,0.0,0.99974,0.0,0.012]
[1779514615474,56.67,75403.36,0.0,0.99974,0.0,0.01206]
[1779514617434,56.67,75403.35,0.0,0.99974,0.0,0.01206]
[1779514617475,56.67,75403.35,0.0,0.99974,0.0,0.01206]
[1779514617487,56.67,75402.52,0.0,0.99974,0.0,0.01211]
[1779514619930,56.67,75402.48,0.0,0.99974,0.0,0.01211]
[1779514619971,56.67,75402.48,0.0,0.99974,0.0,0.01211]
[1779514620031,56.67,75402.4,0.0,0.99974,0.0,0.01212]
[1779514626554,56.67,75401.91,0.0,0.99974,0.0,0.01215]
[1779514631590,56.67,75401.06,0.0,0.99974,0.0,0.0122]
[1779514632926,56.67,75401.06,0.0,0.99974,0.0,0.0122]
[1779514632973,56.67,75401.06,0.0,0.99974,0.0,0.0122]
[1779514641659,56.67,75402.42,0.0,0.99974,0.0,0.01211]
[1779514645687,56.67,75404.99,0.0,0.99974,0.0,0.01196]
[1779514646888,56.67,75404.99,0.0,0.99974,0.0,0.01196]
[1779514646972,56.67,75404.99,0.0,0.99974,0.0,0.01196]
[1779514646988,56.67,75405.82,0.0,0.99974,0.0,0.01191]
[1779514649355,56.67,75405.8,0.0,0.99974,0.0,0.01192]
[1779514649472,56.67,75405.8,0.0,0.99974,0.0,0.01192]
[1779514649716,56.67,75405.45,0.0,0.99974,0.0,0.01194]
[1779514651730,56.67,75405.65,0.0,0.99975,0.0,0.01139]
[1779514658428,56.67,75405.04,0.0,0.99975,0.0,0.01142]
[1779514658480,56.67,75405.04,0.0,0.99975,0.0,0.01142]
[1779514664821,56.67,75404.95,0.0,0.99975,0.0,0.01143]
[1779514671660,56.67,75405.03,0.0,0.99975,0.0,0.01142]
[1779514671721,56.67,75405.03,0.0,0.99975,0.0,0.01142]
[1779514674878,56.67,75405.51,0.0,0.99975,0.0,0.0114]
[1779514674975,56.67,75405.51,0.0,0.99975,0.0,0.0114]
[1779514675056,56.67,75405.97,0.0,0.99975,0.0,0.01137]
[1779514677911,56.67,75407.25,0.0,0.99976,0.0,0.0113]
[1779514683954,56.67,75409.4,0.0,0.99976,0.0,0.01118]
[1779514684656,56.67,75409.4,0.0,0.99976,0.0,0.01118]
[1779514684724,56.67,75409.4,0.0,0.99976,0.0,0.01118]
[1779514684961,56.67,75411.72,0.0,0.99976,0.0,0.01105]
[1779514691002,56.67,75412.25,0.0,0.99976,0.0,0.01102]
[1779514692377,56.67,75412.33,0.0,0.99976,0.0,0.01102]
[1779514692475,56.67,75412.33,0.0,0.99976,0.0,0.01102]
[1779514694396,56.67,75412.66,0.0,0.99976,0.0,0.011]
[1779514694476,56.67,75412.66,0.0,0.99976,0.0,0.011]
[1779514695031,56.67,75412.87,0.0,0.99976,0.0,0.01099]
[1779514695745,56.67,75412.87,0.0,0.99976,0.0,0.01099]
[1779514695971,56.67,75412.87,0.0,0.99976,0.0,0.01099]
[1779514696038,56.67,75417.2,0.0,0.99977,0.0,0.01076]
[1779514697045,56.67,75419.09,0.0,0.99977,0.0,0.01065]
[1779514699058,56.67,75417.81,0.0,0.99977,0.0,0.01072]
[1779514704094,56.67,75417.76,0.0,0.99977,0.0,0.01073]
[1779514707829,56.67,75417.73,0.0,0.99977,0.0,0.01073]
[1779514707970,56.67,75417.73,0.0,0.99977,0.0,0.01073]
[1779514710953,56.67,75417.49,0.0,0.99977,0.0,0.01074]
[1779514710978,56.67,75417.49,0.0,0.99977,0.0,0.01074]
[1779514711143,56.67,75417.21,0.0,0.99978,0.0,0.01026]
[1779514719146,56.67,75417.83,0.0,0.99978,0.0,0.01023]
[1779514720015,56.67,75416.04,0.0,0.99978,0.0,0.01032]
[1779514720724,56.67,75416.04,0.0,0.99978,0.0,0.01032]
[1779514720823,56.67,75414.69,0.0,0.99978,0.0,0.01039]
[1779514727254,56.67,75414.25,0.0,0.99978,0.0,0.01042]
[1779514731276,56.67,75414.83,0.0,0.99978,0.0,0.01039]
[1779514731478,56.67,75414.83,0.0,0.99978,0.0,0.01039]
[1779514731579,56.67,75414.98,0.0,0.99978,0.0,0.01038]
[1779514739340,56.67,75414.86,0.0,0.99978,0.0,0.01038]
[1779514744375,56.67,75414.94,0.0,0.99978,0.0,0.01038]
[1779514749785,56.67,75414.42,0.0,0.99978,0.0,0.01041]
[1779514749975,56.67,75414.42,0.0,0.99978,0.0,0.01041]
[1779514750417,56.67,75413.14,0.0,0.99977,0.0,0.01047]
[1779514753438,56.67,75411.99,0.0,0.99977,0.0,0.01053]
[1779514757291,56.67,75412.64,0.0,0.99977,0.0,0.0105]
[1779514757474,56.67,75412.64,0.0,0.99977,0.0,0.0105]
[1779514757902,56.67,75412.64,0.0,0.99977,0.0,0.0105]
[1779514757978,56.67,75412.64,0.0,0.99977,0.0,0.0105]
[1779514758003,56.67,75412.65,0.0,0.99977,0.0,0.0105]
[1779514763508,56.67,75412.62,0.0,0.99977,0.0,0.0105]
[1779514765690,56.67,75412.55,0.0,0.99977,0.0,0.0105]
[1779514765723,56.67,75412.55,0.0,0.99977,0.0,0.0105]
[1779514771565,56.67,75412.59,0.0,0.99978,0.0,0.01002]
[1779514777607,56.67,75412.58,0.0,0.99978,0.0,0.01002]
[1779514782642,56.67,75413.21,0.0,0.99978,0.0,0.00998]
[1779514784746,56.67,75413.26,0.0,0.99978,0.0,0.00998]
[1779514784974,56.67,75413.26,0.0,0.99978,0.0,0.00998]
[1779514785809,56.67,75413.26,0.0,0.99978,0.0,0.00998]
[1779514785973,56.67,75413.26,0.0,0.99978,0.0,0.00998]
[1779514790697,56.67,75413.19,0.0,0.99978,0.0,0.00999]
[1779514795733,56.67,75413.36,0.0,0.99979,0.0,0.00998]
[1779514804795,56.67,75413.45,0.0,0.99979,0.0,0.00997]
[1779514805803,56.67,75416.26,0.0,0.99979,0.0,0.00983]
[1779514806810,56.67,75417.19,0.0,0.99979,0.0,0.00979]
[1779514807313,56.67,75417.19,0.0,0.99979,0.0,0.00979]
[1779514807475,56.67,75417.19,0.0,0.99979,0.0,0.00979]
[1779514812305,56.67,75417.66,0.0,0.99979,0.0,0.00976]
[1779514812473,56.67,75417.66,0.0,0.99979,0.0,0.00976]
[1779514812852,56.67,75416.86,0.0,0.99979,0.0,0.0098]
[1779514813382,56.67,75416.86,0.0,0.99979,0.0,0.0098]
[1779514813478,56.67,75416.86,0.0,0.99979,0.0,0.0098]
[1779514813859,56.67,75417.03,0.0,0.99979,0.0,0.00979]
[1779514819901,56.67,75417.43,0.0,0.99979,0.0,0.00977]
[1779514824465,56.67,75417.97,0.0,0.99979,0.0,0.00975]
[1779514824472,56.67,75417.97,0.0,0.99979,0.0,0.00975]
[1779514830978,56.67,75418.82,0.0,0.99979,0.0,0.00971]
[1779514831590,56.67,75418.82,0.0,0.99979,0.0,0.00971]
[1779514831723,56.67,75418.82,0.0,0.99979,0.0,0.00971]
[1779514831985,56.67,75418.86,0.0,0.9998,0.0,0.00925]
[1779514832897,56.67,75418.86,0.0,0.9998,0.0,0.00925]
[1779514832977,56.67,75418.86,0.0,0.9998,0.0,0.00925]
[1779514832998,56.67,75418.86,0.0,0.9998,0.0,0.00925]
[1779514839589,56.67,75419.25,0.0,0.9998,0.0,0.00923]
[1779514845077,56.67,75418.9,0.0,0.9998,0.0,0.00925]
[1779514845363,56.67,75418.9,0.0,0.9998,0.0,0.00925]
[1779514845475,56.67,75418.9,0.0,0.9998,0.0,0.00925]
[1779514851067,56.67,75419.03,0.0,0.9998,0.0,0.00924]
[1779514851224,56.67,75419.03,0.0,0.9998,0.0,0.00924]
[1779514851261,56.67,75418.16,0.0,0.9998,0.0,0.00928]
[1779514851982,56.67,75418.16,0.0,0.9998,0.0,0.00928]
[1779514852229,56.67,75418.16,0.0,0.9998,0.0,0.00928]
[1779514852126,56.67,75418.06,0.0,0.9998,0.0,0.00929]
[1779514860182,56.67,75417.13,0.0,0.9998,0.0,0.00933]
[1779514861109,56.67,75417.13,0.0,0.9998,0.0,0.00933]
[1779514861222,56.67,75417.13,0.0,0.9998,0.0,0.00933]
[1779514871259,56.67,75415.58,0.0,0.9998,0.0,0.0094]
[1779514872598,56.67,75415.01,0.0,0.9998,0.0,0.00943]
[1779514872731,56.67,75415.01,0.0,0.9998,0.0,0.00943]
[1779514874208,56.67,75415.01,0.0,0.9998,0.0,0.00943]
[1779514874225,56.67,75415.01,0.0,0.9998,0.0,0.00943]
[1779514874280,56.67,75415.02,0.0,0.9998,0.0,0.00943]
[1779514883348,56.67,75415.61,0.0,0.9998,0.0,0.0094]
[1779514885099,56.67,75415.61,0.0,0.9998,0.0,0.0094]
[1779514885224,56.67,75415.61,0.0,0.9998,0.0,0.0094]
[1779514890865,56.67,75415.98,0.0,0.9998,0.0,0.00938]
[1779514890978,56.67,75415.98,0.0,0.9998,0.0,0.00938]
[1779514891077,56.67,75417.35,0.0,0.99981,0.0,0.00887]
[1779514898453,56.67,75417.45,0.0,0.99981,0.0,0.00887]
[1779514903487,56.67,75417.34,0.0,0.99981,0.0,0.00887]
[1779514909005,56.67,75417.34,0.0,0.99981,0.0,0.00887]
[1779514909221,56.67,75417.34,0.0,0.99981,0.0,0.00887]
[1779514909254,56.67,75416.36,0.0,0.99981,0.0,0.00892]
[1779514918598,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514919898,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514919970,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514922073,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514922229,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514922331,56.67,75416.38,0.0,0.99981,0.0,0.00892]
[1779514927661,56.67,75416.79,0.0,0.99981,0.0,0.0089]
[1779514932696,56.67,75416.87,0.0,0.99981,0.0,0.0089]
[1779514941759,56.67,75417.01,0.0,0.99981,0.0,0.00889]
[1779514947401,56.67,75416.9,0.0,0.99981,0.0,0.00889]
[1779514947470,56.67,75416.9,0.0,0.99981,0.0,0.00889]
[1779514951829,56.67,75416.59,0.0,0.99982,0.0,0.00848]
[1779514956864,56.67,75417.15,0.0,0.99982,0.0,0.00845]
[1779514962906,56.67,75417.17,0.0,0.99982,0.0,0.00845]
[1779514967941,56.67,75417.1,0.0,0.99982,0.0,0.00846]
[1779514969463,56.67,75417.1,0.0,0.99982,0.0,0.00846]
[1779514969469,56.67,75417.1,0.0,0.99982,0.0,0.00846]
[1779514971729,56.67,75417.18,0.0,0.99982,0.0,0.00845]
[1779514971984,56.67,75417.18,0.0,0.99982,0.0,0.00845]
[1779514972081,56.67,75417.18,0.0,0.99982,0.0,0.00845]
[1779514978018,56.67,75417.23,0.0,0.99982,0.0,0.00845]
[1779514984060,56.67,75417.43,0.0,0.99982,0.0,0.00844]
[1779514990102,56.67,75418.48,0.0,0.99982,0.0,0.0084]
[1779514990725,56.67,75418.48,0.0,0.99982,0.0,0.0084]
[1779514994722,56.67,75419.45,0.0,0.99982,0.0,0.00835]
[1779514997152,56.67,75420.86,0.0,0.99982,0.0,0.00829]
[1779514998158,56.67,75421.94,0.0,0.99982,0.0,0.00825]
[1779514998516,56.67,75421.94,0.0,0.99982,0.0,0.00825]
[1779514998730,56.67,75421.94,0.0,0.99982,0.0,0.00825]
[1779514999166,56.67,75422.2,0.0,0.99982,0.0,0.00824]
[1779515000173,56.67,75422.96,0.0,0.99982,0.0,0.0082]
[1779515004201,56.67,75424.2,0.0,0.99982,0.0,0.00815]
[1779515004515,56.67,75424.2,0.0,0.99982,0.0,0.00815]
[1779515004722,56.67,75424.2,0.0,0.99982,0.0,0.00815]
[1779515010243,56.67,75425.16,0.0,0.99983,0.0,0.00811]
[1779515011250,56.67,75424.83,0.0,0.99983,0.0,0.00772]
[1779515014427,56.67,75424.85,0.0,0.99983,0.0,0.00772]
[1779515014471,56.67,75424.85,0.0,0.99983,0.0,0.00772]
[1779515014731,56.67,75424.85,0.0,0.99983,0.0,0.00772]
[1779515014973,56.67,75424.85,0.0,0.99983,0.0,0.00772]
[1779515015278,56.67,75424.79,0.0,0.99983,0.0,0.00773]
[1779515021320,56.67,75425.35,0.0,0.99983,0.0,0.0077]
[1779515026355,56.67,75425.47,0.0,0.99983,0.0,0.0077]
[1779515031390,56.67,75425.47,0.0,0.99983,0.0,0.0077]
[1779515035418,56.67,75426.88,0.0,0.99984,0.0,0.00764]
[1779515036425,56.67,75428.09,0.0,0.99984,0.0,0.00759]
[1779515036730,56.67,75428.09,0.0,0.99984,0.0,0.00759]
[1779515037432,56.67,75429.53,0.0,0.99984,0.0,0.00754]
[1779515037849,56.67,75429.53,0.0,0.99984,0.0,0.00754]
[1779515037975,56.67,75429.53,0.0,0.99984,0.0,0.00754]
[1779515038439,56.67,75429.97,0.0,0.99984,0.0,0.00752]
[1779515041537,56.67,75429.57,0.0,0.99984,0.0,0.00754]
[1779515041725,56.67,75429.57,0.0,0.99984,0.0,0.00754]
[1779515048510,56.67,75430.27,0.0,0.99984,0.0,0.00751]
[1779515053545,56.67,75430.29,0.0,0.99984,0.0,0.00751]
[1779515057978,56.67,75430.34,0.0,0.99984,0.0,0.00751]
[1779515058196,56.67,75430.34,0.0,0.99984,0.0,0.00751]
[1779515058224,56.67,75430.34,0.0,0.99984,0.0,0.00751]
[1779515058297,56.67,75430.34,0.0,0.99984,0.0,0.00751]
[1779515064622,56.67,75430.44,0.0,0.99984,0.0,0.0075]
[1779515071671,56.67,75430.57,0.0,0.99985,0.0,0.00712]
[1779515073686,56.67,75431.55,0.0,0.99985,0.0,0.00708]
[1779515074691,56.67,75432.89,0.0,0.99985,0.0,0.00703]
[1779515076161,56.67,75432.89,0.0,0.99985,0.0,0.00703]
[1779515076223,56.67,75432.89,0.0,0.99985,0.0,0.00703]
[1779515076629,56.67,75432.85,0.0,0.99985,0.0,0.00704]
[1779515076721,56.67,75432.85,0.0,0.99985,0.0,0.00704]
[1779515076822,56.67,75433.17,0.0,0.99985,0.0,0.00702]
[1779515082747,56.67,75432.94,0.0,0.99985,0.0,0.00703]
[1779515089800,56.67,75432.9,0.0,0.99985,0.0,0.00703]
[1779515092807,56.67,75432.9,0.0,0.99985,0.0,0.00703]
[1779515092981,56.67,75432.9,0.0,0.99985,0.0,0.00703]
[1779515099869,56.67,75433.21,0.0,0.99985,0.0,0.00702]
[1779515105910,56.67,75434.52,0.0,0.99985,0.0,0.00697]
[1779515111254,56.67,75434.5,0.0,0.99985,0.0,0.00697]
[1779515115480,56.67,75434.47,0.0,0.99985,0.0,0.00698]
[1779515115724,56.67,75434.47,0.0,0.99985,0.0,0.00698]
[1779515115773,56.67,75434.47,0.0,0.99985,0.0,0.00698]
[1779515115972,56.67,75434.47,0.0,0.99985,0.0,0.00698]
[1779515116071,56.67,75434.47,0.0,0.99985,0.0,0.00698]
[1779515123039,56.67,75434.44,0.0,0.99985,0.0,0.00698]
[1779515128074,56.67,75436.53,0.0,0.99985,0.0,0.0069]
[1779515129540,56.67,75436.53,0.0,0.99985,0.0,0.0069]
[1779515129081,56.67,75438.98,0.0,0.99985,0.0,0.00681]
[1779515129721,56.67,75438.98,0.0,0.99985,0.0,0.00681]
[1779515131095,56.67,75438.77,0.0,0.99986,0.0,0.00647]
[1779515132165,56.67,75438.77,0.0,0.99986,0.0,0.00647]
[1779515132227,56.67,75438.77,0.0,0.99986,0.0,0.00647]
[1779515132267,56.67,75437.49,0.0,0.99986,0.0,0.00651]
[1779515140158,56.67,75437.63,0.0,0.99986,0.0,0.00651]
[1779515151235,56.67,75437.83,0.0,0.99986,0.0,0.0065]
[1779515152242,56.67,75435.79,0.0,0.99986,0.0,0.00657]
[1779515152719,56.67,75435.79,0.0,0.99986,0.0,0.00657]
[1779515152972,56.67,75435.79,0.0,0.99986,0.0,0.00657]
[1779515161305,56.67,75433.49,0.0,0.99986,0.0,0.00665]
[1779515162313,56.67,75430.91,0.0,0.99986,0.0,0.00675]
[1779515163245,56.67,75430.91,0.0,0.99986,0.0,0.00675]
[1779515163472,56.67,75430.91,0.0,0.99986,0.0,0.00675]
[1779515163741,56.67,75430.26,0.0,0.99985,0.0,0.00677]
[1779515163979,56.67,75430.26,0.0,0.99985,0.0,0.00677]
[1779515164329,56.67,75430.22,0.0,0.99985,0.0,0.00677]
[1779515165336,56.67,75429.43,0.0,0.99985,0.0,0.0068]
[1779515166343,56.67,75428.65,0.0,0.99985,0.0,0.00683]
[1779515167350,56.67,75427.02,0.0,0.99985,0.0,0.00689]
[1779515172385,56.67,75427.68,0.0,0.99985,0.0,0.00686]
[1779515181448,56.67,75428.66,0.0,0.99985,0.0,0.00683]
[1779515183488,56.67,75428.5,0.0,0.99985,0.0,0.00683]
[1779515183724,56.67,75428.13,0.0,0.99985,0.0,0.00685]
[1779515185475,56.67,75430.44,0.0,0.99985,0.0,0.00676]
[1779515186483,56.67,75432.91,0.0,0.99986,0.0,0.00667]
[1779515192525,56.67,75432.62,0.0,0.99986,0.0,0.00634]
[1779515193020,56.67,75432.62,0.0,0.99986,0.0,0.00634]
[1779515193160,56.67,75432.62,0.0,0.99986,0.0,0.00634]
[1779515193222,56.67,75432.62,0.0,0.99986,0.0,0.00634]
[1779515194539,56.67,75432.65,0.0,0.99986,0.0,0.00634]
[1779515203602,56.67,75433.02,0.0,0.99986,0.0,0.00633]
[1779515206051,56.67,75433.22,0.0,0.99986,0.0,0.00632]
[1779515206109,56.67,75433.22,0.0,0.99986,0.0,0.00632]
[1779515206220,56.67,75433.22,0.0,0.99986,0.0,0.00632]
[1779515206622,56.67,75433.27,0.0,0.99986,0.0,0.00632]
[1779515211657,56.67,75433.22,0.0,0.99986,0.0,0.00632]
[1779515222350,56.67,75433.65,0.0,0.99986,0.0,0.0063]
[1779515222406,56.67,75433.65,0.0,0.99986,0.0,0.0063]
[1779515222472,56.67,75433.65,0.0,0.99986,0.0,0.0063]
[1779515222557,56.67,75433.65,0.0,0.99986,0.0,0.0063]
[1779515229783,56.67,75433.57,0.0,0.99986,0.0,0.00631]
[1779515234052,56.67,75433.57,0.0,0.99986,0.0,0.00631]
[1779515234222,56.67,75433.57,0.0,0.99986,0.0,0.00631]
[1779515234618,56.67,75433.57,0.0,0.99986,0.0,0.00631]
[1779515234272,56.67,75434.75,0.0,0.99987,0.0,0.00627]
[1779515234725,56.67,75434.75,0.0,0.99987,0.0,0.00627]
[1779515234819,56.67,75434.98,0.0,0.99987,0.0,0.00626]
[1779515238850,56.67,75435.67,0.0,0.99987,0.0,0.00624]
[1779515243885,56.67,75435.6,0.0,0.99987,0.0,0.00624]
[1779515248464,56.67,75436.05,0.0,0.99987,0.0,0.00622]
[1779515248470,56.67,75436.05,0.0,0.99987,0.0,0.00622]
[1779515250934,56.67,75435.39,0.0,0.99987,0.0,0.00625]
[1779515251941,56.67,75435.25,0.0,0.99987,0.0,0.00592]
[1779515256049,56.67,75435.38,0.0,0.99987,0.0,0.00592]
[1779515256054,56.67,75435.38,0.0,0.99987,0.0,0.00592]
[1779515256225,56.67,75435.38,0.0,0.99987,0.0,0.00592]
[1779515256245,56.67,75430.9,0.0,0.99987,0.0,0.00606]
[1779515256976,56.67,75429.62,0.0,0.99987,0.0,0.0061]
[1779515257983,56.67,75427.91,0.0,0.99987,0.0,0.00616]
[1779515258990,56.67,75427.18,0.0,0.99987,0.0,0.00619]
[1779515259997,56.67,75408.4,0.0,0.99985,0.0,0.00684]
[1779515261005,56.67,75401.14,0.0,0.99985,0.0,0.00711]
[1779515262389,56.67,75401.14,0.0,0.99985,0.0,0.00711]
[1779515262482,56.67,75401.14,0.0,0.99985,0.0,0.00711]
[1779515262490,56.67,75403.78,0.0,0.99985,0.0,0.00701]
[1779515263018,56.67,75404.74,0.0,0.99985,0.0,0.00697]
[1779515264198,56.67,75404.74,0.0,0.99985,0.0,0.00697]
[1779515264221,56.67,75404.74,0.0,0.99985,0.0,0.00697]
[1779515264387,56.67,75405.64,0.0,0.99985,0.0,0.00694]
[1779515270067,56.67,75405.58,0.0,0.99985,0.0,0.00694]
[1779515275102,56.67,75406.01,0.0,0.99985,0.0,0.00693]
[1779515279476,56.67,75405.87,0.0,0.99985,0.0,0.00693]
[1779515279720,56.67,75405.87,0.0,0.99985,0.0,0.00693]
[1779515281149,56.67,75405.77,0.0,0.99985,0.0,0.00694]
[1779515281222,56.67,75405.77,0.0,0.99985,0.0,0.00694]
[1779515281552,56.67,75405.77,0.0,0.99985,0.0,0.00694]
[1779515287187,56.67,75405.46,0.0,0.99985,0.0,0.00695]
[1779515290725,56.67,75405.5,0.0,0.99985,0.0,0.00695]
[1779515290470,56.67,75407.47,0.0,0.99985,0.0,0.00687]
[1779515291447,56.67,75407.47,0.0,0.99985,0.0,0.00687]
[1779515291472,56.67,75407.47,0.0,0.99985,0.0,0.00687]
[1779515291548,56.67,75408.47,0.0,0.99985,0.0,0.00684]
[1779515296250,56.67,75407.73,0.0,0.99985,0.0,0.00686]
[1779515301286,56.67,75406.87,0.0,0.99985,0.0,0.0069]
[1779515301816,56.67,75406.87,0.0,0.99985,0.0,0.0069]
[1779515301973,56.67,75406.87,0.0,0.99985,0.0,0.0069]
[1779515302305,56.67,75406.87,0.0,0.99985,0.0,0.0069]
[1779515302480,56.67,75406.87,0.0,0.99985,0.0,0.0069]
[1779515302579,56.67,75406.97,0.0,0.99985,0.0,0.00689]
[1779515303300,56.67,75407.6,0.0,0.99985,0.0,0.00687]
[1779515304605,56.67,75407.6,0.0,0.99985,0.0,0.00687]
[1779515304723,56.67,75407.6,0.0,0.99985,0.0,0.00687]
[1779515305314,56.67,75413.43,0.0,0.99986,0.0,0.00666]
[1779515311356,56.67,75413.98,0.0,0.99986,0.0,0.00629]
[1779515317795,56.67,75413.98,0.0,0.99986,0.0,0.00629]
[1779515317973,56.67,75413.98,0.0,0.99986,0.0,0.00629]
[1779515318405,56.67,75413.87,0.0,0.99986,0.0,0.00629]
[1779515319411,56.67,75412.78,0.0,0.99986,0.0,0.00633]
[1779515324446,56.67,75412.54,0.0,0.99986,0.0,0.00634]
[1779515328398,56.67,75412.63,0.0,0.99986,0.0,0.00634]
[1779515328474,56.67,75412.63,0.0,0.99986,0.0,0.00634]
[1779515328499,56.67,75412.63,0.0,0.99986,0.0,0.00634]
[1779515335524,56.67,75412.59,0.0,0.99986,0.0,0.00634]
[1779515338545,56.67,75413.23,0.0,0.99986,0.0,0.00632]
[1779515342723,56.67,75413.21,0.0,0.99986,0.0,0.00632]
[1779515350760,56.67,75413.66,0.0,0.99986,0.0,0.0063]
[1779515350979,56.67,75413.68,0.0,0.99986,0.0,0.0063]
[1779515350987,56.67,75413.68,0.0,0.99986,0.0,0.0063]
[1779515351989,56.67,75413.68,0.0,0.99986,0.0,0.0063]
[1779515352236,56.67,75413.68,0.0,0.99986,0.0,0.0063]
[1779515358688,56.67,75413.72,0.0,0.99986,0.0,0.0063]
[1779515363725,56.67,75413.61,0.0,0.99986,0.0,0.0063]
[1779515364408,56.67,75413.61,0.0,0.99986,0.0,0.0063]
[1779515364472,56.67,75413.61,0.0,0.99986,0.0,0.0063]
[1779515364731,56.67,75415.04,0.0,0.99986,0.0,0.00625]
[1779515365657,56.67,75415.04,0.0,0.99986,0.0,0.00625]
[1779515365726,56.67,75415.04,0.0,0.99986,0.0,0.00625]
[1779515373799,56.67,75415.32,0.0,0.99987,0.0,0.00591]
[1779515375606,56.67,75415.52,0.0,0.99987,0.0,0.00591]
[1779515375722,56.67,75415.52,0.0,0.99987,0.0,0.00591]
[1779515375812,56.67,75415.5,0.0,0.99987,0.0,0.00591]
[1779515377169,56.67,75415.5,0.0,0.99987,0.0,0.00591]
[1779515377225,56.67,75415.5,0.0,0.99987,0.0,0.00591]
[1779515380848,56.67,75414.58,0.0,0.99987,0.0,0.00594]
[1779515383020,56.67,75416.48,0.0,0.99987,0.0,0.00588]
[1779515392093,56.67,75416.48,0.0,0.99987,0.0,0.00588]
[1779515393913,56.67,75416.52,0.0,0.99987,0.0,0.00587]
[1779515394000,56.67,75416.52,0.0,0.99987,0.0,0.00587]
[1779515394726,56.67,75416.52,0.0,0.99987,0.0,0.00587]
[1779515394823,56.67,75416.37,0.0,0.99987,0.0,0.00588]
[1779515399804,56.67,75416.58,0.0,0.99987,0.0,0.00587]
[1779515398973,56.67,75414.03,0.0,0.99987,0.0,0.00595]
[1779515399978,56.67,75414.03,0.0,0.99987,0.0,0.00595]
[1779515399981,56.67,75411.45,0.0,0.99987,0.0,0.00604]
[1779515400988,56.67,75410.13,0.0,0.99987,0.0,0.00608]
[1779515406414,56.67,75410.12,0.0,0.99987,0.0,0.00608]
[1779515406476,56.67,75410.12,0.0,0.99987,0.0,0.00608]
[1779515410053,56.67,75408.78,0.0,0.99987,0.0,0.00613]
[1779515415041,56.67,75408.41,0.0,0.99987,0.0,0.00614]
[1779515415128,56.67,75408.41,0.0,0.99987,0.0,0.00614]
[1779515415222,56.67,75408.41,0.0,0.99987,0.0,0.00614]
[1779515415229,56.67,75408.41,0.0,0.99987,0.0,0.00614]
[1779515419116,56.67,75407.48,0.0,0.99987,0.0,0.00617]
[1779515422201,56.67,75407.26,0.0,0.99987,0.0,0.00618]
[1779515422220,56.67,75407.26,0.0,0.99987,0.0,0.00618]
[1779515422301,56.67,75407.73,0.0,0.99987,0.0,0.00616]
[1779515429186,56.67,75406.19,0.0,0.99987,0.0,0.00621]
[1779515431199,56.67,75405.89,0.0,0.99987,0.0,0.00589]
[1779515433214,56.67,75401.64,0.0,0.99987,0.0,0.00603]
[1779515434038,56.67,75401.64,0.0,0.99987,0.0,0.00603]
[1779515434226,56.67,75401.64,0.0,0.99987,0.0,0.00603]
[1779515436261,56.67,75402.06,0.0,0.99987,0.0,0.00601]
[1779515436471,56.67,75402.06,0.0,0.99987,0.0,0.00601]
[1779515436572,56.67,75401.72,0.0,0.99987,0.0,0.00602]
[1779515443284,56.67,75402.15,0.0,0.99987,0.0,0.00601]
[1779515446306,56.67,75403.58,0.0,0.99987,0.0,0.00596]
[1779515447820,56.67,75403.58,0.0,0.99987,0.0,0.00596]
[1779515447974,56.67,75403.73,0.0,0.99987,0.0,0.00596]
[1779515451702,56.67,75403.92,0.0,0.99987,0.0,0.00595]
[1779515451724,56.67,75403.92,0.0,0.99987,0.0,0.00595]
[1779515452065,56.67,75403.14,0.0,0.99987,0.0,0.00598]
[1779515452222,56.67,75403.14,0.0,0.99987,0.0,0.00598]
[1779515452349,56.67,75400.81,0.0,0.99987,0.0,0.00605]
[1779515457384,56.67,75400.67,0.0,0.99987,0.0,0.00606]
[1779515459398,56.67,75399.7,0.0,0.99987,0.0,0.00609]
[1779515464434,56.67,75398.41,0.0,0.99987,0.0,0.00613]
[1779515469469,56.67,75398.54,0.0,0.99987,0.0,0.00613]
[1779515475511,56.67,75396.39,0.0,0.99986,0.0,0.0062]
[1779515478549,56.67,75396.39,0.0,0.99986,0.0,0.0062]
[1779515478727,56.67,75396.39,0.0,0.99986,0.0,0.0062]
[1779515485581,56.67,75396.23,0.0,0.99986,0.0,0.00621]
[1779515490616,56.67,75396.59,0.0,0.99987,0.0,0.00619]
[1779515491623,56.67,75399.6,0.0,0.99987,0.0,0.00576]
[1779515492630,56.67,75402.02,0.0,0.99988,0.0,0.00569]
[1779515493264,56.67,75402.02,0.0,0.99988,0.0,0.00569]
[1779515493474,56.67,75402.02,0.0,0.99988,0.0,0.00569]
[1779515494643,56.67,75403.58,0.0,0.99988,0.0,0.00564]
[1779515495529,56.67,75403.58,0.0,0.99988,0.0,0.00564]
[1779515495723,56.67,75403.58,0.0,0.99988,0.0,0.00564]
[1779515495766,56.67,75403.57,0.0,0.99988,0.0,0.00564]
[1779515497665,56.67,75404.4,0.0,0.99988,0.0,0.00561]
[1779515498421,56.67,75404.4,0.0,0.99988,0.0,0.00561]
[1779515498472,56.67,75404.4,0.0,0.99988,0.0,0.00561]
[1779515499679,56.67,75406.34,0.0,0.99988,0.0,0.00555]
[1779515500685,56.67,75408.03,0.0,0.99988,0.0,0.0055]
[1779515501693,56.67,75409.59,0.0,0.99988,0.0,0.00546]
[1779515502147,56.67,75409.59,0.0,0.99988,0.0,0.00546]
[1779515502225,56.67,75409.59,0.0,0.99988,0.0,0.00546]
[1779515502700,56.67,75409.0,0.0,0.99988,0.0,0.00547]
[1779515503707,56.67,75409.93,0.0,0.99988,0.0,0.00545]
[1779515508742,56.67,75410.03,0.0,0.99988,0.0,0.00544]
[1779515510805,56.67,75410.03,0.0,0.99988,0.0,0.00544]
[1779515510972,56.67,75410.03,0.0,0.99988,0.0,0.00544]
[1779515518627,56.67,75410.49,0.0,0.99988,0.0,0.00543]
[1779515521615,56.67,75411.03,0.0,0.99988,0.0,0.00541]
[1779515521723,56.67,75411.03,0.0,0.99988,0.0,0.00541]
[1779515524180,56.67,75410.8,0.0,0.99988,0.0,0.00542]
[1779515524222,56.67,75410.8,0.0,0.99988,0.0,0.00542]
[1779515524854,56.67,75410.52,0.0,0.99988,0.0,0.00543]
[1779515529888,56.67,75411.32,0.0,0.99988,0.0,0.0054]
[1779515534924,56.67,75411.2,0.0,0.99988,0.0,0.00541]
[1779515539961,56.67,75413.1,0.0,0.99988,0.0,0.00535]
[1779515545071,56.67,75413.54,0.0,0.99988,0.0,0.00534]
[1779515545226,56.67,75413.54,0.0,0.99988,0.0,0.00534]
[1779515550751,56.67,75413.18,0.0,0.99988,0.0,0.00535]
[1779515550979,56.67,75413.18,0.0,0.99988,0.0,0.00535]
[1779515551038,56.67,75411.32,0.0,0.99989,0.0,0.0051]
[1779515552044,56.67,75412.29,0.0,0.99989,0.0,0.00508]
[1779515553212,56.67,75412.29,0.0,0.99989,0.0,0.00508]
[1779515553226,56.67,75412.29,0.0,0.99989,0.0,0.00508]
[1779515553313,56.67,75411.92,0.0,0.99989,0.0,0.00509]
[1779515556073,56.67,75410.77,0.0,0.99989,0.0,0.00512]
[1779515561424,56.67,75410.37,0.0,0.99989,0.0,0.00513]
[1779515561471,56.67,75410.37,0.0,0.99989,0.0,0.00513]
[1779515561572,56.67,75407.16,0.0,0.99989,0.0,0.00522]
[1779515562114,56.67,75404.59,0.0,0.99988,0.0,0.0053]
[1779515567150,56.67,75404.27,0.0,0.99988,0.0,0.00531]
[1779515569162,56.67,75404.2,0.0,0.99988,0.0,0.00531]
[1779515569224,56.67,75404.2,0.0,0.99988,0.0,0.00531]
[1779515570171,56.67,75402.9,0.0,0.99988,0.0,0.00535]
[1779515571179,56.67,75400.97,0.0,0.99988,0.0,0.00541]
[1779515572274,56.67,75400.97,0.0,0.99988,0.0,0.00541]
[1779515572472,56.67,75400.97,0.0,0.99988,0.0,0.00541]
[1779515572541,56.67,75400.97,0.0,0.99988,0.0,0.00541]
[1779515581094,56.67,75400.84,0.0,0.99988,0.0,0.00541]
[1779515581223,56.67,75400.84,0.0,0.99988,0.0,0.00541]
[1779515587382,56.67,75400.28,0.0,0.99988,0.0,0.00543]
[1779515587473,56.67,75400.28,0.0,0.99988,0.0,0.00543]
[1779515587827,56.67,75400.28,0.0,0.99988,0.0,0.00543]
[1779515587972,56.67,75400.28,0.0,0.99988,0.0,0.00543]
[1779515587928,56.67,75400.33,0.0,0.99988,0.0,0.00542]
[1779515590312,56.67,75396.47,0.0,0.99988,0.0,0.00554]
[1779515595346,56.67,75396.24,0.0,0.99988,0.0,0.00555]
[1779515601976,56.67,75396.28,0.0,0.99988,0.0,0.00555]
[1779515602726,56.67,75396.11,0.0,0.99988,0.0,0.00555]
[1779515605417,56.67,75398.29,0.0,0.99988,0.0,0.00549]
[1779515611469,56.67,75398.13,0.0,0.99989,0.0,0.00518]
[1779515614593,56.67,75397.88,0.0,0.99989,0.0,0.00519]
[1779515614734,56.67,75397.88,0.0,0.99989,0.0,0.00519]
[1779515614827,56.67,75397.82,0.0,0.99989,0.0,0.00519]
[1779515615313,56.67,75397.82,0.0,0.99989,0.0,0.00519]
[1779515615471,56.67,75397.82,0.0,0.99989,0.0,0.00519]
[1779515617518,56.67,75395.93,0.0,0.99989,0.0,0.00525]
[1779515623560,56.67,75395.82,0.0,0.99989,0.0,0.00525]
[1779515628150,56.67,75395.75,0.0,0.99989,0.0,0.00525]
[1779515628221,56.67,75395.75,0.0,0.99989,0.0,0.00525]
[1779515630604,56.67,75395.75,0.0,0.99989,0.0,0.00525]
[1779515630725,56.67,75395.75,0.0,0.99989,0.0,0.00525]
[1779515630823,56.67,75395.75,0.0,0.99989,0.0,0.00525]
[1779515640678,56.67,75396.07,0.0,0.99989,0.0,0.00524]
[1779515642787,56.67,75396.03,0.0,0.99989,0.0,0.00525]
[1779515649742,56.67,75397.94,0.0,0.99989,0.0,0.00519]
[1779515650979,56.67,75397.94,0.0,0.99989,0.0,0.00519]
[1779515651072,56.67,75397.84,0.0,0.99989,0.0,0.00519]
[1779515651228,56.67,75397.84,0.0,0.99989,0.0,0.00519]
[1779515656791,56.67,75397.98,0.0,0.99989,0.0,0.00519]
[1779515663840,56.67,75398.31,0.0,0.99989,0.0,0.00518]
[1779515665854,56.67,75397.08,0.0,0.99989,0.0,0.00521]
[1779515671896,56.67,75397.85,0.0,0.99989,0.0,0.0049]
[1779515678946,56.67,75398.18,0.0,0.99989,0.0,0.00489]
[1779515684988,56.67,75397.92,0.0,0.99989,0.0,0.0049]
[1779515690024,56.67,75396.14,0.0,0.99989,0.0,0.00495]
[1779515695060,56.67,75396.09,0.0,0.99989,0.0,0.00495]
[1779515698726,56.67,75396.12,0.0,0.99989,0.0,0.00495]
[1779515703694,56.67,75395.78,0.0,0.99989,0.0,0.00496]
[1779515703724,56.67,75395.78,0.0,0.99989,0.0,0.00496]
[1779515704122,56.67,75396.03,0.0,0.99989,0.0,0.00495]
[1779515709157,56.67,75395.69,0.0,0.99989,0.0,0.00496]
[1779515712722,56.67,75395.69,0.0,0.99989,0.0,0.00496]
[1779515718219,56.67,75395.47,0.0,0.99989,0.0,0.00496]
[1779515721671,56.67,75395.47,0.0,0.99989,0.0,0.00496]
[1779515721722,56.67,75395.47,0.0,0.99989,0.0,0.00496]
[1779515722247,56.67,75402.89,0.0,0.9999,0.0,0.00476]
[1779515723255,56.67,75405.41,0.0,0.9999,0.0,0.0047]
[1779515724508,56.67,75405.41,0.0,0.9999,0.0,0.0047]
[1779515724607,56.67,75405.41,0.0,0.9999,0.0,0.0047]
[1779515724724,56.67,75405.41,0.0,0.9999,0.0,0.0047]
[1779515724823,56.67,75404.61,0.0,0.9999,0.0,0.00472]
[1779515734348,56.67,75404.71,0.0,0.9999,0.0,0.00444]
[1779515735355,56.67,75403.82,0.0,0.9999,0.0,0.00446]
[1779515736622,56.67,75403.82,0.0,0.9999,0.0,0.00446]
[1779515736723,56.67,75403.82,0.0,0.9999,0.0,0.00446]
[1779515736790,56.67,75403.83,0.0,0.9999,0.0,0.00446]
[1779515746431,56.67,75403.83,0.0,0.9999,0.0,0.00446]
[1779515750728,56.67,75403.76,0.0,0.9999,0.0,0.00447]
[1779515762018,56.67,75404.0,0.0,0.9999,0.0,0.00446]
[1779515762221,56.67,75403.41,0.0,0.9999,0.0,0.00447]
[1779515762544,56.67,75402.27,0.0,0.9999,0.0,0.0045]
[1779515763894,56.67,75402.27,0.0,0.9999,0.0,0.0045]
[1779515763976,56.67,75402.27,0.0,0.9999,0.0,0.0045]
[1779515764075,56.67,75402.39,0.0,0.9999,0.0,0.0045]
[1779515766550,56.67,75402.14,0.0,0.9999,0.0,0.00451]
[1779515766722,56.67,75402.14,0.0,0.9999,0.0,0.00451]
[1779515766822,56.67,75400.98,0.0,0.9999,0.0,0.00454]
[1779515772614,56.67,75400.99,0.0,0.9999,0.0,0.00454]
[1779515775275,56.67,75400.61,0.0,0.9999,0.0,0.00455]
[1779515775475,56.67,75400.61,0.0,0.9999,0.0,0.00455]
[1779515775564,56.67,75400.61,0.0,0.9999,0.0,0.00455]
[1779515777648,56.67,75397.75,0.0,0.9999,0.0,0.00462]
[1779515778723,56.67,75397.75,0.0,0.9999,0.0,0.00462]
[1779515785705,56.67,75397.11,0.0,0.9999,0.0,0.00464]
[1779515787719,56.67,75396.13,0.0,0.9999,0.0,0.00466]
[1779515793761,56.67,75396.06,0.0,0.9999,0.0,0.00439]
[1779515794561,56.67,75396.06,0.0,0.9999,0.0,0.00439]
[1779515795275,56.67,75396.06,0.0,0.9999,0.0,0.00439]
[1779515795775,56.67,75396.09,0.0,0.9999,0.0,0.00439]
[1779515796569,56.67,75396.09,0.0,0.9999,0.0,0.00439]
[1779515801816,56.67,75396.6,0.0,0.9999,0.0,0.00438]
[1779515807858,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515810676,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515810724,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515811019,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515811225,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515811121,56.67,75396.78,0.0,0.9999,0.0,0.00437]
[1779515821956,56.67,75396.82,0.0,0.9999,0.0,0.00437]
[1779515824310,56.67,75396.63,0.0,0.9999,0.0,0.00438]
[1779515824470,56.67,75396.63,0.0,0.9999,0.0,0.00438]
[1779515834041,56.67,75396.86,0.0,0.9999,0.0,0.00437]
[1779515839076,56.67,75396.93,0.0,0.9999,0.0,0.00437]
[1779515848139,56.67,75396.63,0.0,0.9999,0.0,0.00438]
[1779515851160,56.67,75396.97,0.0,0.99991,0.0,0.00411]
[1779515857037,56.67,75396.79,0.0,0.99991,0.0,0.00412]
[1779515857225,56.67,75396.79,0.0,0.99991,0.0,0.00412]
[1779515857703,56.67,75396.79,0.0,0.99991,0.0,0.00412]
[1779515857724,56.67,75396.79,0.0,0.99991,0.0,0.00412]
[1779515860223,56.67,75396.95,0.0,0.99991,0.0,0.00411]
[1779515864257,56.67,75395.77,0.0,0.99991,0.0,0.00414]
[1779515865292,56.67,75395.77,0.0,0.99991,0.0,0.00414]
[1779515865264,56.67,75394.45,0.0,0.99991,0.0,0.00417]
[1779515865472,56.67,75394.45,0.0,0.99991,0.0,0.00417]
[1779515873323,56.67,75393.86,0.0,0.99991,0.0,0.00419]
[1779515878357,56.67,75396.09,0.0,0.99991,0.0,0.00413]
[1779515880824,56.67,75396.23,0.0,0.99991,0.0,0.00413]
[1779515880975,56.67,75396.23,0.0,0.99991,0.0,0.00413]
[1779515881073,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515881701,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515881726,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515881823,56.67,75401.75,0.0,0.99991,0.0,0.004]
[1779515882386,56.67,75402.67,0.0,0.99991,0.0,0.00398]
[1779515884823,56.67,75402.67,0.0,0.99991,0.0,0.00398]
[1779515884976,56.67,75402.67,0.0,0.99991,0.0,0.00398]
[1779515885071,56.67,75399.04,0.0,0.99991,0.0,0.00406]
[1779515889434,56.67,75396.4,0.0,0.99991,0.0,0.00412]
[1779515890442,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515891864,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515891976,56.67,75397.19,0.0,0.99991,0.0,0.00411]
[1779515892618,56.67,75397.31,0.0,0.99991,0.0,0.0041]
[1779515892724,56.67,75397.31,0.0,0.99991,0.0,0.0041]
[1779515892825,56.67,75397.42,0.0,0.99991,0.0,0.0041]
[1779515894470,56.67,75399.35,0.0,0.99991,0.0,0.00406]
[1779515902526,56.67,75399.52,0.0,0.99991,0.0,0.00405]
[1779515908568,56.67,75399.98,0.0,0.99991,0.0,0.00404]
[1779515909886,56.67,75399.98,0.0,0.99991,0.0,0.00404]
[1779515909974,56.67,75399.98,0.0,0.99991,0.0,0.00404]
[1779515911589,56.67,75400.12,0.0,0.99992,0.0,0.00379]
[1779515914747,56.67,75400.12,0.0,0.99992,0.0,0.00379]
[1779515914979,56.67,75400.12,0.0,0.99992,0.0,0.00379]
[1779515915005,56.67,75398.95,0.0,0.99992,0.0,0.00382]
[1779515915888,56.67,75398.95,0.0,0.99992,0.0,0.00382]
[1779515915974,56.67,75398.95,0.0,0.99992,0.0,0.00382]
[1779515922666,56.67,75399.89,0.0,0.99992,0.0,0.0038]
[1779515929714,56.67,75400.09,0.0,0.99992,0.0,0.0038]
[1779515930847,56.67,75400.09,0.0,0.99992,0.0,0.0038]
[1779515930973,56.67,75400.09,0.0,0.99992,0.0,0.0038]
[1779515932027,56.67,75400.46,0.0,0.99992,0.0,0.00379]
[1779515932227,56.67,75400.46,0.0,0.99992,0.0,0.00379]
[1779515932235,56.67,75400.43,0.0,0.99992,0.0,0.00379]
[1779515937773,56.67,75400.37,0.0,0.99992,0.0,0.00379]
[1779515942808,56.67,75400.25,0.0,0.99992,0.0,0.00379]
[1779515944330,56.67,75400.25,0.0,0.99992,0.0,0.00379]
[1779515944472,56.67,75400.3,0.0,0.99992,0.0,0.00379]
[1779515945829,56.67,75401.19,0.0,0.99992,0.0,0.00377]
[1779515946836,56.67,75402.24,0.0,0.99992,0.0,0.00375]
[1779515948670,56.67,75402.41,0.0,0.99992,0.0,0.00374]
[1779515948722,56.67,75402.41,0.0,0.99992,0.0,0.00374]
[1779515948850,56.67,75402.1,0.0,0.99992,0.0,0.00375]
[1779515953099,56.67,75402.62,0.0,0.99992,0.0,0.00374]
[1779515953224,56.67,75402.62,0.0,0.99992,0.0,0.00374]
[1779515953326,56.67,75404.89,0.0,0.99992,0.0,0.00369]
[1779515956906,56.67,75402.74,0.0,0.99992,0.0,0.00374]
[1779515961580,56.67,75402.7,0.0,0.99992,0.0,0.00374]
[1779515961721,56.67,75402.7,0.0,0.99992,0.0,0.00374]
[1779515962904,56.67,75402.7,0.0,0.99992,0.0,0.00374]
[1779515962975,56.67,75402.7,0.0,0.99992,0.0,0.00374]
[1779515963073,56.67,75402.7,0.0,0.99992,0.0,0.00374]
[1779515968991,56.67,75404.84,0.0,0.99992,0.0,0.00369]
[1779515973019,56.67,75405.11,0.0,0.99992,0.0,0.00346]
[1779515977088,56.67,75405.2,0.0,0.99992,0.0,0.00346]
[1779515977220,56.67,75405.2,0.0,0.99992,0.0,0.00346]
[1779515981075,56.67,75406.38,0.0,0.99993,0.0,0.00343]
[1779515981592,56.67,75406.38,0.0,0.99993,0.0,0.00343]
[1779515981642,56.67,75406.38,0.0,0.99993,0.0,0.00343]
[1779515981724,56.67,75406.38,0.0,0.99993,0.0,0.00343]
[1779515982082,56.67,75406.65,0.0,0.99993,0.0,0.00343]
[1779515987117,56.67,75406.98,0.0,0.99993,0.0,0.00342]
[1779515989130,56.67,75406.21,0.0,0.99993,0.0,0.00344]
[1779515994166,56.67,75406.92,0.0,0.99993,0.0,0.00342]
[1779515999201,56.67,75407.2,0.0,0.99993,0.0,0.00342]
[1779516001423,56.67,75407.67,0.0,0.99993,0.0,0.00341]
[1779516001482,56.67,75407.75,0.0,0.99993,0.0,0.00341]
[1779516003494,56.67,75407.43,0.0,0.99993,0.0,0.00341]
[1779516003727,56.67,75407.43,0.0,0.99993,0.0,0.00341]
[1779516004235,56.67,75407.08,0.0,0.99993,0.0,0.00342]
[1779516010282,56.67,75408.22,0.0,0.99993,0.0,0.0034]
[1779516011285,56.67,75408.9,0.0,0.99993,0.0,0.00338]
[1779516012292,56.67,75409.73,0.0,0.99993,0.0,0.00337]
[1779516012727,56.67,75409.73,0.0,0.99993,0.0,0.00337]
[1779516013299,56.67,75412.21,0.0,0.99993,0.0,0.00332]
[1779516013789,56.67,75412.21,0.0,0.99993,0.0,0.00332]
[1779516013975,56.67,75412.21,0.0,0.99993,0.0,0.00332]
[1779516014306,56.67,75413.92,0.0,0.99993,0.0,0.00329]
[1779516020348,56.67,75417.97,0.0,0.99993,0.0,0.00321]
[1779516021355,56.67,75419.16,0.0,0.99993,0.0,0.00319]
[1779516022784,56.67,75419.17,0.0,0.99993,0.0,0.00319]
[1779516022977,56.67,75419.17,0.0,0.99993,0.0,0.00319]
[1779516023369,56.67,75417.97,0.0,0.99993,0.0,0.00321]
[1779516024376,56.67,75418.69,0.0,0.99993,0.0,0.00319]
[1779516030417,56.67,75418.4,0.0,0.99993,0.0,0.0032]
[1779516031425,56.67,75416.99,0.0,0.99993,0.0,0.00302]
[1779516032976,56.67,75416.99,0.0,0.99993,0.0,0.00302]
[1779516033169,56.67,75416.99,0.0,0.99993,0.0,0.00302]
[1779516033225,56.67,75416.99,0.0,0.99993,0.0,0.00302]
[1779516033441,56.67,75416.95,0.0,0.99993,0.0,0.00302]
[1779516041497,56.67,75415.55,0.0,0.99993,0.0,0.00305]
[1779516042593,56.67,75415.55,0.0,0.99993,0.0,0.00305]
[1779516042724,56.67,75415.55,0.0,0.99993,0.0,0.00305]
[1779516042949,56.67,75415.55,0.0,0.99993,0.0,0.00305]
[1779516042976,56.67,75415.55,0.0,0.99993,0.0,0.00305]
[1779516043076,56.67,75414.62,0.0,0.99993,0.0,0.00307]
[1779516046531,56.67,75413.67,0.0,0.99993,0.0,0.00308]
[1779516047832,56.67,75413.67,0.0,0.99993,0.0,0.00308]
[1779516047979,56.67,75413.67,0.0,0.99993,0.0,0.00308]
[1779516050560,56.67,75412.72,0.0,0.99993,0.0,0.0031]
[1779516051888,56.67,75412.72,0.0,0.99993,0.0,0.0031]
[1779516051972,56.67,75412.72,0.0,0.99993,0.0,0.0031]
[1779516051989,56.67,75411.37,0.0,0.99993,0.0,0.00313]
[1779516052575,56.67,75410.37,0.0,0.99993,0.0,0.00314]
[1779516053580,56.67,75409.75,0.0,0.99993,0.0,0.00316]
[1779516056745,56.67,75409.68,0.0,0.99993,0.0,0.00316]
[1779516056975,56.67,75409.68,0.0,0.99993,0.0,0.00316]
[1779516057608,56.67,75409.06,0.0,0.99993,0.0,0.00317]
[1779516062646,56.67,75408.97,0.0,0.99993,0.0,0.00317]
[1779516067681,56.67,75409.05,0.0,0.99993,0.0,0.00317]
[1779516073277,56.67,75409.0,0.0,0.99993,0.0,0.00317]
[1779516073468,56.67,75409.0,0.0,0.99993,0.0,0.00317]
[1779516073474,56.67,75409.0,0.0,0.99993,0.0,0.00317]
[1779516073512,56.67,75407.77,0.0,0.99993,0.0,0.00319]
[1779516073722,56.67,75407.77,0.0,0.99993,0.0,0.00319]
[1779516073725,56.67,75406.75,0.0,0.99993,0.0,0.00321]
[1779516074732,56.67,75405.79,0.0,0.99993,0.0,0.00323]
[1779516076746,56.67,75404.68,0.0,0.99993,0.0,0.00325]
[1779516078378,56.67,75404.68,0.0,0.99993,0.0,0.00325]
[1779516078430,56.67,75404.68,0.0,0.99993,0.0,0.00325]
[1779516078472,56.67,75404.68,0.0,0.99993,0.0,0.00325]
[1779516078479,56.67,75403.16,0.0,0.99993,0.0,0.00328]
[1779516078760,56.67,75402.56,0.0,0.99993,0.0,0.00329]
[1779516084802,56.67,75402.44,0.0,0.99993,0.0,0.0033]
[1779516090844,56.67,75402.02,0.0,0.99993,0.0,0.0033]
[1779516095878,56.67,75401.84,0.0,0.99993,0.0,0.0031]
[1779516097893,56.67,75401.2,0.0,0.99993,0.0,0.00311]
[1779516101071,56.67,75400.87,0.0,0.99993,0.0,0.00312]
[1779516101223,56.67,75400.87,0.0,0.99993,0.0,0.00312]
[1779516101235,56.67,75400.87,0.0,0.99993,0.0,0.00312]
[1779516101473,56.67,75400.87,0.0,0.99993,0.0,0.00312]
[1779516101290,56.67,75400.87,0.0,0.99993,0.0,0.00312]
[1779516102936,56.67,75399.43,0.0,0.99993,0.0,0.00314]
[1779516103943,56.67,75397.48,0.0,0.99993,0.0,0.00318]
[1779516104889,56.67,75397.48,0.0,0.99993,0.0,0.00318]
[1779516104974,56.67,75397.48,0.0,0.99993,0.0,0.00318]
[1779516104991,56.67,75396.35,0.0,0.99993,0.0,0.0032]
[1779516113006,56.67,75395.43,0.0,0.99993,0.0,0.00322]
[1779516114013,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516119048,56.67,75393.99,0.0,0.99993,0.0,0.00325]
[1779516121914,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516121974,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516131132,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516132024,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516132179,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516132223,56.67,75393.77,0.0,0.99993,0.0,0.00325]
[1779516132325,56.67,75393.84,0.0,0.99993,0.0,0.00325]
[1779516139188,56.67,75393.96,0.0,0.99993,0.0,0.00325]
[1779516145230,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516145636,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516145722,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516145740,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516145977,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516146237,56.67,75394.27,0.0,0.99993,0.0,0.00324]
[1779516151271,56.67,75394.71,0.0,0.99993,0.0,0.00303]
[1779516154837,56.67,75394.49,0.0,0.99993,0.0,0.00303]
[1779516154950,56.67,75394.49,0.0,0.99993,0.0,0.00303]
[1779516154973,56.67,75394.49,0.0,0.99993,0.0,0.00303]
[1779516154984,56.67,75394.49,0.0,0.99993,0.0,0.00303]
[1779516161342,56.67,75395.04,0.0,0.99993,0.0,0.00302]
[1779516161820,56.67,75395.04,0.0,0.99993,0.0,0.00302]
[1779516161972,56.67,75395.04,0.0,0.99993,0.0,0.00302]
[1779516162078,56.67,75395.04,0.0,0.99993,0.0,0.00302]
[1779516162221,56.67,75395.04,0.0,0.99993,0.0,0.00302]
[1779516162349,56.67,75396.33,0.0,0.99993,0.0,0.003]
[1779516165370,56.67,75397.03,0.0,0.99993,0.0,0.00298]
[1779516166377,56.67,75396.49,0.0,0.99993,0.0,0.00299]
[1779516171412,56.67,75396.03,0.0,0.99993,0.0,0.003]
[1779516176446,56.67,75396.33,0.0,0.99993,0.0,0.003]
[1779516178343,56.67,75396.4,0.0,0.99993,0.0,0.003]
[1779516178473,56.67,75396.4,0.0,0.99993,0.0,0.003]
[1779516178548,56.67,75396.25,0.0,0.99993,0.0,0.003]
[1779516178792,56.67,75396.25,0.0,0.99993,0.0,0.003]
[1779516178972,56.67,75396.25,0.0,0.99993,0.0,0.003]
[1779516180475,56.67,75395.43,0.0,0.99993,0.0,0.00301]
[1779516185510,56.67,75395.57,0.0,0.99993,0.0,0.00301]
[1779516190549,56.67,75396.07,0.0,0.99993,0.0,0.003]
[1779516191556,56.67,75393.63,0.0,0.99993,0.0,0.00305]
[1779516191644,56.67,75393.63,0.0,0.99993,0.0,0.00305]
[1779516191693,56.67,75393.63,0.0,0.99993,0.0,0.00305]
[1779516191722,56.67,75393.63,0.0,0.99993,0.0,0.00305]
[1779516192563,56.67,75393.62,0.0,0.99993,0.0,0.00305]
[1779516197564,56.67,75393.63,0.0,0.99993,0.0,0.00305]
[1779516197727,56.67,75393.27,0.0,0.99993,0.0,0.00305]
[1779516198605,56.67,75395.52,0.0,0.99993,0.0,0.00301]
[1779516203639,56.67,75395.89,0.0,0.99993,0.0,0.003]
[1779516203828,56.67,75395.89,0.0,0.99993,0.0,0.003]
[1779516203972,56.67,75395.89,0.0,0.99993,0.0,0.003]
[1779516204726,56.67,75395.89,0.0,0.99993,0.0,0.003]
[1779516205654,56.67,75395.96,0.0,0.99993,0.0,0.003]
[1779516210689,56.67,75396.0,0.0,0.99993,0.0,0.003]
[1779516212702,56.67,75395.93,0.0,0.99994,0.0,0.00281]
[1779516217997,56.67,75395.93,0.0,0.99994,0.0,0.00281]
[1779516223780,56.67,75396.42,0.0,0.99994,0.0,0.0028]
[1779516224786,56.67,75400.7,0.0,0.99994,0.0,0.00273]
[1779516225794,56.67,75406.87,0.0,0.99994,0.0,0.00263]
[1779516226727,56.67,75406.87,0.0,0.99994,0.0,0.00263]
[1779516228700,56.67,75406.33,0.0,0.99994,0.0,0.00264]
[1779516228724,56.67,75406.33,0.0,0.99994,0.0,0.00264]
[1779516228815,56.67,75406.54,0.0,0.99994,0.0,0.00263]
[1779516231836,56.67,75403.32,0.0,0.99994,0.0,0.00269]
[1779516232842,56.67,75399.71,0.0,0.99994,0.0,0.00275]
[1779516234857,56.67,75398.71,0.0,0.99994,0.0,0.00276]
[1779516238724,56.67,75398.68,0.0,0.99994,0.0,0.00276]
[1779516240723,56.67,75398.58,0.0,0.99994,0.0,0.00276]
[1779516246941,56.67,75398.41,0.0,0.99994,0.0,0.00277]
[1779516253308,56.67,75398.41,0.0,0.99994,0.0,0.00277]
[1779516253475,56.67,75398.41,0.0,0.99994,0.0,0.00277]
[1779516253990,56.67,75396.91,0.0,0.99994,0.0,0.00279]
[1779516254997,56.67,75395.37,0.0,0.99994,0.0,0.00282]
[1779516256536,56.67,75395.37,0.0,0.99994,0.0,0.00282]
[1779516256637,56.67,75394.57,0.0,0.99994,0.0,0.00283]
[1779516256725,56.67,75394.57,0.0,0.99994,0.0,0.00283]
[1779516262046,56.67,75394.39,0.0,0.99994,0.0,0.00283]
[1779516270262,56.67,75394.32,0.0,0.99994,0.0,0.00284]
[1779516271109,56.67,75394.39,0.0,0.99994,0.0,0.00265]
[1779516274130,56.67,75393.43,0.0,0.99994,0.0,0.00266]
[1779516279165,56.67,75392.94,0.0,0.99994,0.0,0.00267]
[1779516284200,56.67,75393.44,0.0,0.99994,0.0,0.00266]
[1779516291249,56.67,75393.45,0.0,0.99994,0.0,0.00266]
[1779516296286,56.67,75393.43,0.0,0.99994,0.0,0.00266]
[1779516301322,56.67,75394.11,0.0,0.99994,0.0,0.00265]
[1779516302329,56.67,75395.74,0.0,0.99994,0.0,0.00263]
[1779516305713,56.67,75396.48,0.0,0.99994,0.0,0.00261]
[1779516305723,56.67,75396.48,0.0,0.99994,0.0,0.00261]
[1779516306357,56.67,75397.11,0.0,0.99994,0.0,0.0026]
[1779516308371,56.67,75399.37,0.0,0.99994,0.0,0.00257]
[1779516313407,56.67,75399.82,0.0,0.99994,0.0,0.00256]
[1779516316722,56.67,75399.83,0.0,0.99994,0.0,0.00256]
[1779516327505,56.67,75398.46,0.0,0.99994,0.0,0.00258]
[1779516328728,56.67,75398.46,0.0,0.99994,0.0,0.00258]
[1779516331336,56.67,75399.53,0.0,0.99994,0.0,0.00257]
[1779516331472,56.67,75399.53,0.0,0.99994,0.0,0.00257]
[1779516331572,56.67,75399.53,0.0,0.99995,0.0,0.00239]
[1779516337575,56.67,75399.4,0.0,0.99995,0.0,0.0024]
[1779516343617,56.67,75399.72,0.0,0.99995,0.0,0.00239]
[1779516347645,56.67,75405.33,0.0,0.99995,0.0,0.00231]
[1779516348469,56.67,75405.33,0.0,0.99995,0.0,0.00231]
[1779516348722,56.67,75405.33,0.0,0.99995,0.0,0.00231]
[1779516348731,56.67,75407.22,0.0,0.99995,0.0,0.00228]
[1779516353931,56.67,75407.16,0.0,0.99995,0.0,0.00228]
[1779516353976,56.67,75407.16,0.0,0.99995,0.0,0.00228]
[1779516354353,56.67,75407.16,0.0,0.99995,0.0,0.00228]
[1779516354475,56.67,75407.16,0.0,0.99995,0.0,0.00228]
[1779516354694,56.67,75407.3,0.0,0.99995,0.0,0.00228]
[1779516356707,56.67,75408.72,0.0,0.99995,0.0,0.00226]
[1779516361743,56.67,75409.55,0.0,0.99995,0.0,0.00225]
[1779516365771,56.67,75413.54,0.0,0.99995,0.0,0.0022]
[1779516366318,56.67,75413.54,0.0,0.99995,0.0,0.0022]
[1779516366475,56.67,75413.54,0.0,0.99995,0.0,0.0022]
[1779516368792,56.67,75412.11,0.0,0.99995,0.0,0.00222]
[1779516371090,56.67,75412.53,0.0,0.99995,0.0,0.00221]
[1779516371224,56.67,75412.53,0.0,0.99995,0.0,0.00221]
[1779516372824,56.67,75412.57,0.0,0.99995,0.0,0.00221]
[1779516376851,56.67,75413.44,0.0,0.99995,0.0,0.0022]
[1779516378828,56.67,75413.44,0.0,0.99995,0.0,0.0022]
[1779516377858,56.67,75416.13,0.0,0.99995,0.0,0.00216]
[1779516378977,56.67,75416.13,0.0,0.99995,0.0,0.00216]
[1779516379075,56.67,75418.54,0.0,0.99995,0.0,0.00213]
[1779516380879,56.67,75419.49,0.0,0.99995,0.0,0.00212]
[1779516387928,56.67,75420.2,0.0,0.99995,0.0,0.00211]
[1779516390035,56.67,75420.66,0.0,0.99995,0.0,0.0021]
[1779516390225,56.67,75420.66,0.0,0.99995,0.0,0.0021]
[1779516392230,56.67,75420.26,0.0,0.99995,0.0,0.00211]
[1779516392473,56.67,75420.26,0.0,0.99995,0.0,0.00211]
[1779516392476,56.67,75420.4,0.0,0.99996,0.0,0.00196]
[1779516395985,56.67,75421.22,0.0,0.99996,0.0,0.00195]
[1779516396992,56.67,75422.62,0.0,0.99996,0.0,0.00193]
[1779516398209,56.67,75422.62,0.0,0.99996,0.0,0.00193]
[1779516398228,56.67,75422.62,0.0,0.99996,0.0,0.00193]
[1779516398300,56.67,75423.53,0.0,0.99996,0.0,0.00192]
[1779516402035,56.67,75421.33,0.0,0.99996,0.0,0.00195]
[1779516403043,56.67,75418.56,0.0,0.99996,0.0,0.00198]
[1779516404484,56.67,75418.56,0.0,0.99996,0.0,0.00198]
[1779516404725,56.67,75418.56,0.0,0.99996,0.0,0.00198]
[1779516404823,56.67,75416.38,0.0,0.99996,0.0,0.00201]
[1779516406271,56.67,75416.52,0.0,0.99996,0.0,0.00201]
[1779516406476,56.67,75416.52,0.0,0.99996,0.0,0.00201]
[1779516406574,56.67,75416.15,0.0,0.99996,0.0,0.00201]
[1779516411099,56.67,75415.38,0.0,0.99996,0.0,0.00202]
[1779516421169,56.67,75415.7,0.0,0.99996,0.0,0.00202]
[1779516423638,56.67,75416.41,0.0,0.99996,0.0,0.00201]
[1779516423723,56.67,75416.41,0.0,0.99996,0.0,0.00201]
[1779516432945,56.67,75416.59,0.0,0.99996,0.0,0.00201]
[1779516432972,56.67,75416.59,0.0,0.99996,0.0,0.00201]
[1779516433230,56.67,75416.59,0.0,0.99996,0.0,0.00201]
[1779516433471,56.67,75416.59,0.0,0.99996,0.0,0.00201]
[1779516433572,56.67,75415.99,0.0,0.99996,0.0,0.00201]
[1779516440302,56.67,75416.0,0.0,0.99996,0.0,0.00201]
[1779516448358,56.67,75416.37,0.0,0.99996,0.0,0.00201]
[1779516452386,56.67,75416.21,0.0,0.99996,0.0,0.00187]
[1779516455033,56.67,75416.21,0.0,0.99996,0.0,0.00187]
[1779516455225,56.67,75416.21,0.0,0.99996,0.0,0.00187]
[1779516462456,56.67,75416.16,0.0,0.99996,0.0,0.00187]
[1779516468832,56.67,75416.1,0.0,0.99996,0.0,0.00187]
[1779516476555,56.67,75416.09,0.0,0.99996,0.0,0.00187]
[1779516482596,56.67,75416.44,0.0,0.99996,0.0,0.00187]
[1779516483752,56.67,75416.44,0.0,0.99996,0.0,0.00187]
[1779516489646,56.67,75416.34,0.0,0.99996,0.0,0.00187]
[1779516491470,56.67,75416.34,0.0,0.99996,0.0,0.00187]
[1779516491723,56.67,75416.34,0.0,0.99996,0.0,0.00187]
[1779516493835,56.67,75416.3,0.0,0.99996,0.0,0.00187]
[1779516493859,56.67,75416.3,0.0,0.99996,0.0,0.00187]
[1779516493977,56.67,75416.3,0.0,0.99996,0.0,0.00187]
[1779516497855,56.67,75416.37,0.0,0.99996,0.0,0.00187]
[1779516497977,56.67,75416.17,0.0,0.99996,0.0,0.00187]
[1779516503744,56.67,75416.19,0.0,0.99996,0.0,0.00187]
[1779516504641,56.67,75416.19,0.0,0.99996,0.0,0.00187]
[1779516504726,56.67,75416.19,0.0,0.99996,0.0,0.00187]
[1779516504751,56.67,75410.18,0.0,0.99996,0.0,0.00194]
[1779516505758,56.67,75409.4,0.0,0.99996,0.0,0.00195]
[1779516506555,56.67,75409.4,0.0,0.99996,0.0,0.00195]
[1779516506722,56.67,75409.4,0.0,0.99996,0.0,0.00195]
[1779516506822,56.67,75409.4,0.0,0.99996,0.0,0.00195]
[1779516511800,56.67,75409.4,0.0,0.99996,0.0,0.00181]
[1779516513814,56.67,75410.7,0.0,0.99996,0.0,0.0018]
[1779516514521,56.67,75410.7,0.0,0.99996,0.0,0.0018]
[1779516514724,56.67,75410.7,0.0,0.99996,0.0,0.0018]
[1779516519856,56.67,75411.26,0.0,0.99996,0.0,0.00179]
[1779516525406,56.67,75410.82,0.0,0.99996,0.0,0.0018]
[1779516525470,56.67,75410.82,0.0,0.99996,0.0,0.0018]
[1779516525898,56.67,75411.88,0.0,0.99996,0.0,0.00178]
[1779516527864,56.67,75411.67,0.0,0.99996,0.0,0.00179]
[1779516527912,56.67,75411.78,0.0,0.99996,0.0,0.00178]
[1779516530041,56.67,75411.34,0.0,0.99996,0.0,0.00179]
[1779516530223,56.67,75411.34,0.0,0.99996,0.0,0.00179]
[1779516534735,56.67,75411.62,0.0,0.99996,0.0,0.00179]
[1779516534974,56.67,75411.62,0.0,0.99996,0.0,0.00179]
[1779516534961,56.67,75411.58,0.0,0.99996,0.0,0.00179]
[1779516539999,56.67,75411.71,0.0,0.99996,0.0,0.00179]
[1779516542577,56.67,75411.71,0.0,0.99996,0.0,0.00179]
[1779516542725,56.67,75411.71,0.0,0.99996,0.0,0.00179]
[1779516543021,56.67,75413.4,0.0,0.99996,0.0,0.00177]
[1779516544028,56.67,75414.4,0.0,0.99996,0.0,0.00175]
[1779516545254,56.67,75414.4,0.0,0.99996,0.0,0.00175]
[1779516545476,56.67,75414.4,0.0,0.99996,0.0,0.00175]
[1779516545575,56.67,75415.04,0.0,0.99996,0.0,0.00175]
[1779516550072,56.67,75416.59,0.0,0.99996,0.0,0.00173]
[1779516551079,56.67,75414.44,0.0,0.99996,0.0,0.00175]
[1779516553094,56.67,75416.67,0.0,0.99996,0.0,0.00173]
[1779516558129,56.67,75416.89,0.0,0.99996,0.0,0.00173]
[1779516563164,56.67,75417.72,0.0,0.99996,0.0,0.00172]
[1779516566572,56.67,75417.79,0.0,0.99996,0.0,0.00172]
[1779516570213,56.67,75419.22,0.0,0.99996,0.0,0.0017]
[1779516571220,56.67,75419.35,0.0,0.99997,0.0,0.00158]
[1779516577261,56.67,75419.31,0.0,0.99997,0.0,0.00158]
[1779516585749,56.67,75419.18,0.0,0.99997,0.0,0.00158]
[1779516585976,56.67,75419.18,0.0,0.99997,0.0,0.00158]
[1779516585983,56.67,75419.18,0.0,0.99997,0.0,0.00158]
[1779516591362,56.67,75419.55,0.0,0.99997,0.0,0.00157]
[1779516596397,56.67,75419.85,0.0,0.99997,0.0,0.00157]
[1779516603450,56.67,75419.15,0.0,0.99997,0.0,0.00158]
[1779516605461,56.67,75418.41,0.0,0.99997,0.0,0.00159]
[1779516610496,56.67,75419.12,0.0,0.99997,0.0,0.00158]
[1779516618552,56.67,75419.24,0.0,0.99997,0.0,0.00158]
[1779516623587,56.67,75419.38,0.0,0.99997,0.0,0.00158]
[1779516629629,56.67,75419.59,0.0,0.99997,0.0,0.00157]
[1779516632650,56.67,75419.27,0.0,0.99997,0.0,0.00146]
[1779516638693,56.67,75419.31,0.0,0.99997,0.0,0.00146]
[1779516643728,56.67,75418.11,0.0,0.99997,0.0,0.00147]
[1779516645742,56.67,75417.28,0.0,0.99997,0.0,0.00148]
[1779516650777,56.67,75416.83,0.0,0.99997,0.0,0.00148]
[1779516656819,56.67,75417.14,0.0,0.99997,0.0,0.00148]
[1779516661854,56.67,75417.69,0.0,0.99997,0.0,0.00148]
[1779516666896,56.67,75417.58,0.0,0.99997,0.0,0.00148]
[1779516667903,56.67,75416.67,0.0,0.99997,0.0,0.00149]
[1779516672938,56.67,75417.12,0.0,0.99997,0.0,0.00148]
[1779516677972,56.67,75416.95,0.0,0.99997,0.0,0.00148]
[1779516679987,56.67,75415.87,0.0,0.99997,0.0,0.00149]
[1779516685024,56.67,75410.83,0.0,0.99997,0.0,0.00154]
[1779516686031,56.67,75404.33,0.0,0.99996,0.0,0.00161]
[1779516687038,56.67,75402.95,0.0,0.99996,0.0,0.00162]
[1779516691066,56.67,75402.15,0.0,0.99997,0.0,0.00151]
[1779516698115,56.67,75401.94,0.0,0.99997,0.0,0.00151]
[1779516703064,56.67,75401.94,0.0,0.99997,0.0,0.00151]
[1779516706729,56.67,75402.2,0.0,0.99997,0.0,0.00151]
[1779516712213,56.67,75402.09,0.0,0.99997,0.0,0.00151]
[1779516718255,56.67,75401.93,0.0,0.99997,0.0,0.00151]
[1779516723290,56.67,75401.95,0.0,0.99997,0.0,0.00151]
[1779516731346,56.67,75402.02,0.0,0.99997,0.0,0.00151]
[1779516736381,56.67,75401.78,0.0,0.99997,0.0,0.00151]
[1779516737956,56.67,75401.78,0.0,0.99997,0.0,0.00151]
[1779516737975,56.67,75401.78,0.0,0.99997,0.0,0.00151]
[1779516738340,56.67,75401.78,0.0,0.99997,0.0,0.00151]
[1779516738474,56.67,75401.78,0.0,0.99997,0.0,0.00151]
[1779516740101,56.67,75401.75,0.0,0.99997,0.0,0.00151]
[1779516747458,56.67,75401.99,0.0,0.99997,0.0,0.00151]
[1779516754010,56.67,75401.95,0.0,0.99997,0.0,0.00151]
[1779516754062,56.67,75401.95,0.0,0.99997,0.0,0.0014]
[1779516754228,56.67,75401.95,0.0,0.99997,0.0,0.0014]
[1779516761556,56.67,75402.0,0.0,0.99997,0.0,0.0014]
[1779516763119,56.67,75402.0,0.0,0.99997,0.0,0.0014]
[1779516763227,56.67,75402.0,0.0,0.99997,0.0,0.0014]
[1779516763578,56.67,75402.28,0.0,0.99997,0.0,0.00139]
[1779516763732,56.67,75402.28,0.0,0.99997,0.0,0.00139]
[1779516763802,56.67,75401.53,0.0,0.99997,0.0,0.0014]
[1779516770620,56.67,75401.01,0.0,0.99997,0.0,0.00141]
[1779516771315,56.67,75401.01,0.0,0.99997,0.0,0.00141]
[1779516771473,56.67,75401.01,0.0,0.99997,0.0,0.00141]
[1779516778675,56.67,75400.85,0.0,0.99997,0.0,0.00141]
[1779516783604,56.67,75400.6,0.0,0.99997,0.0,0.00141]
[1779516783657,56.67,75400.6,0.0,0.99997,0.0,0.00141]
[1779516783725,56.67,75400.6,0.0,0.99997,0.0,0.00141]
[1779516783803,56.67,75400.57,0.0,0.99997,0.0,0.00141]
[1779516791767,56.67,75400.24,0.0,0.99997,0.0,0.00141]
[1779516794790,56.67,75398.06,0.0,0.99997,0.0,0.00143]
[1779516797810,56.67,75398.93,0.0,0.99997,0.0,0.00142]
[1779516801838,56.67,75400.98,0.0,0.99997,0.0,0.00141]
[1779516804711,56.67,75401.0,0.0,0.99997,0.0,0.00141]
[1779516804724,56.67,75401.0,0.0,0.99997,0.0,0.00141]
[1779516805360,56.67,75400.96,0.0,0.99997,0.0,0.00141]
[1779516805498,56.67,75400.96,0.0,0.99997,0.0,0.00141]
[1779516805866,56.67,75400.74,0.0,0.99997,0.0,0.00141]
[1779516810901,56.67,75400.37,0.0,0.99997,0.0,0.00141]
[1779516812915,56.67,75400.38,0.0,0.99997,0.0,0.0013]
[1779516817950,56.67,75400.34,0.0,0.99997,0.0,0.0013]
[1779516823992,56.67,75400.46,0.0,0.99997,0.0,0.0013]
[1779516828967,56.67,75400.15,0.0,0.99997,0.0,0.0013]
[1779516829224,56.67,75400.15,0.0,0.99997,0.0,0.0013]
[1779516835069,56.67,75400.19,0.0,0.99997,0.0,0.0013]
[1779516840104,56.67,75400.19,0.0,0.99997,0.0,0.0013]
[1779516845139,56.67,75399.53,0.0,0.99997,0.0,0.00131]
[1779516847542,56.67,75399.39,0.0,0.99997,0.0,0.00131]
[1779516847727,56.67,75399.39,0.0,0.99997,0.0,0.00131]
[1779516848391,56.67,75399.75,0.0,0.99997,0.0,0.00131]
[1779516848475,56.67,75399.75,0.0,0.99997,0.0,0.00131]
[1779516853196,56.67,75399.3,0.0,0.99997,0.0,0.00131]
[1779516863265,56.67,75399.32,0.0,0.99997,0.0,0.00131]
[1779516871323,56.67,75399.09,0.0,0.99997,0.0,0.00121]
[1779516872879,56.67,75399.28,0.0,0.99997,0.0,0.00121]
[1779516872971,56.67,75399.28,0.0,0.99997,0.0,0.00121]
[1779516878373,56.67,75399.37,0.0,0.99997,0.0,0.00121]
[1779516879956,56.67,75399.37,0.0,0.99997,0.0,0.00121]
[1779516879975,56.67,75399.37,0.0,0.99997,0.0,0.00121]
[1779516880073,56.67,75397.65,0.0,0.99997,0.0,0.00122]
[1779516881132,56.67,75397.65,0.0,0.99997,0.0,0.00122]
[1779516881224,56.67,75397.65,0.0,0.99997,0.0,0.00122]
[1779516881287,56.67,75396.11,0.0,0.99997,0.0,0.00124]
[1779516881393,56.67,75395.43,0.0,0.99997,0.0,0.00124]
[1779516886429,56.67,75393.07,0.0,0.99997,0.0,0.00126]
[1779516887705,56.67,75393.07,0.0,0.99997,0.0,0.00126]
[1779516887723,56.67,75393.07,0.0,0.99997,0.0,0.00126]
[1779516896501,56.67,75392.87,0.0,0.99997,0.0,0.00126]
[1779516901536,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516903801,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516903973,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516905032,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516905231,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516905330,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516911606,56.67,75392.75,0.0,0.99997,0.0,0.00126]
[1779516915288,56.67,75392.72,0.0,0.99997,0.0,0.00126]
[1779516915472,56.67,75392.72,0.0,0.99997,0.0,0.00126]
[1779516920669,56.67,75392.68,0.0,0.99997,0.0,0.00126]
[1779516924696,56.67,75390.54,0.0,0.99997,0.0,0.00128]
[1779516928726,56.67,75391.96,0.0,0.99997,0.0,0.00127]
[1779516929827,56.67,75391.96,0.0,0.99997,0.0,0.00127]
[1779516929975,56.67,75391.96,0.0,0.99997,0.0,0.00127]
[1779516930076,56.67,75399.65,0.0,0.99997,0.0,0.00121]
[1779516931222,56.67,75399.65,0.0,0.99997,0.0,0.00121]
[1779516931224,56.67,75401.82,0.0,0.99998,0.0,0.00109]
[1779516931448,56.67,75401.82,0.0,0.99998,0.0,0.00109]
[1779516938104,56.67,75401.81,0.0,0.99998,0.0,0.00109]
[1779516938227,56.67,75401.81,0.0,0.99998,0.0,0.00109]
[1779516943831,56.67,75401.75,0.0,0.99998,0.0,0.00109]
[1779516944994,56.67,75401.75,0.0,0.99998,0.0,0.00109]
[1779516945221,56.67,75401.75,0.0,0.99998,0.0,0.00109]
[1779516945310,56.67,75403.27,0.0,0.99998,0.0,0.00108]
[1779516945845,56.67,75405.41,0.0,0.99998,0.0,0.00107]
[1779516947122,56.67,75405.41,0.0,0.99998,0.0,0.00107]
[1779516947224,56.67,75405.41,0.0,0.99998,0.0,0.00107]
[1779516947325,56.67,75405.44,0.0,0.99998,0.0,0.00107]
[1779516949872,56.67,75406.12,0.0,0.99998,0.0,0.00106]
[1779516952894,56.67,75406.8,0.0,0.99998,0.0,0.00106]
[1779516953759,56.67,75406.8,0.0,0.99998,0.0,0.00106]
[1779516953971,56.67,75406.8,0.0,0.99998,0.0,0.00106]
[1779516954072,56.67,75407.68,0.0,0.99998,0.0,0.00105]
[1779516959943,56.67,75407.64,0.0,0.99998,0.0,0.00105]
[1779516961957,56.67,75408.7,0.0,0.99998,0.0,0.00104]
[1779516964029,56.67,75408.73,0.0,0.99998,0.0,0.00104]
[1779516964223,56.67,75408.73,0.0,0.99998,0.0,0.00104]
[1779516964324,56.67,75408.77,0.0,0.99998,0.0,0.00104]
[1779516964723,56.67,75408.77,0.0,0.99998,0.0,0.00104]
[1779516966992,56.67,75410.46,0.0,0.99998,0.0,0.00103]
[1779516967999,56.67,75411.87,0.0,0.99998,0.0,0.00102]
[1779516974041,56.67,75411.9,0.0,0.99998,0.0,0.00102]
[1779516975992,56.67,75411.9,0.0,0.99998,0.0,0.00102]
[1779516975994,56.67,75411.9,0.0,0.99998,0.0,0.00102]
[1779516976225,56.67,75411.9,0.0,0.99998,0.0,0.00102]
[1779516976288,56.67,75411.92,0.0,0.99998,0.0,0.00102]
[1779516981090,56.67,75412.56,0.0,0.99998,0.0,0.00102]
[1779516983104,56.67,75410.34,0.0,0.99998,0.0,0.00103]
[1779516986125,56.67,75412.49,0.0,0.99998,0.0,0.00102]
[1779516986764,56.67,75412.49,0.0,0.99998,0.0,0.00102]
[1779516986974,56.67,75412.49,0.0,0.99998,0.0,0.00102]
[1779516987074,56.67,75412.49,0.0,0.99998,0.0,0.00102]
[1779516991160,56.67,75412.5,0.0,0.99998,0.0,0.00093]
[1779516996195,56.67,75411.74,0.0,0.99998,0.0,0.00094]
[1779516998114,56.67,75411.3,0.0,0.99998,0.0,0.00094]
[1779516998168,56.67,75411.3,0.0,0.99998,0.0,0.00094]
[1779516998224,56.67,75411.3,0.0,0.99998,0.0,0.00094]
[1779516998325,56.67,75411.52,0.0,0.99998,0.0,0.00094]
[1779517003243,56.67,75410.69,0.0,0.99998,0.0,0.00095]
[1779517008279,56.67,75410.36,0.0,0.99998,0.0,0.00095]
[1779517015328,56.67,75411.16,0.0,0.99998,0.0,0.00094]
[1779517020363,56.67,75411.16,0.0,0.99998,0.0,0.00094]
[1779517022377,56.67,75410.52,0.0,0.99998,0.0,0.00095]
[1779517024053,56.67,75410.52,0.0,0.99998,0.0,0.00095]
[1779517024091,56.67,75410.52,0.0,0.99998,0.0,0.00095]
[1779517024224,56.67,75410.52,0.0,0.99998,0.0,0.00095]
[1779517024305,56.67,75410.52,0.0,0.99998,0.0,0.00095]
[1779517032449,56.67,75410.72,0.0,0.99998,0.0,0.00095]
[1779517038491,56.67,75410.55,0.0,0.99998,0.0,0.00095]
[1779517041563,56.67,75410.55,0.0,0.99998,0.0,0.00095]
[1779517041602,56.67,75410.55,0.0,0.99998,0.0,0.00095]
[1779517041724,56.67,75410.55,0.0,0.99998,0.0,0.00095]
[1779517041825,56.67,75410.71,0.0,0.99998,0.0,0.00095]
[1779517047554,56.67,75410.7,0.0,0.99998,0.0,0.00095]
[1779517051581,56.67,75411.16,0.0,0.99998,0.0,0.00086]
[1779517052818,56.67,75411.16,0.0,0.99998,0.0,0.00086]
[1779517052974,56.67,75411.16,0.0,0.99998,0.0,0.00086]
[1779517052993,56.67,75411.06,0.0,0.99998,0.0,0.00086]
[1779517059637,56.67,75411.27,0.0,0.99998,0.0,0.00086]
[1779517064673,56.67,75411.81,0.0,0.99998,0.0,0.00086]
[1779517067379,56.67,75411.84,0.0,0.99998,0.0,0.00086]
[1779517067473,56.67,75411.84,0.0,0.99998,0.0,0.00086]
[1779517067478,56.67,75412.7,0.0,0.99998,0.0,0.00085]
[1779517067694,56.67,75413.66,0.0,0.99998,0.0,0.00085]
[1779517071722,56.67,75414.3,0.0,0.99998,0.0,0.00085]
[1779517077764,56.67,75414.18,0.0,0.99998,0.0,0.00085]
[1779517078877,56.67,75414.18,0.0,0.99998,0.0,0.00085]
[1779517078971,56.67,75414.18,0.0,0.99998,0.0,0.00085]
[1779517078976,56.67,75414.18,0.0,0.99998,0.0,0.00085]
[1779517079778,56.67,75413.04,0.0,0.99998,0.0,0.00085]
[1779517080785,56.67,75412.18,0.0,0.99998,0.0,0.00086]
[1779517085820,56.67,75412.26,0.0,0.99998,0.0,0.00086]
[1779517091844,56.67,75412.3,0.0,0.99998,0.0,0.00086]
[1779517091974,56.67,75412.3,0.0,0.99998,0.0,0.00086]
[1779517092073,56.67,75412.3,0.0,0.99998,0.0,0.00086]
[1779517098911,56.67,75412.47,0.0,0.99998,0.0,0.00086]
[1779517103946,56.67,75412.75,0.0,0.99998,0.0,0.00085]
[1779517105961,56.67,75412.1,0.0,0.99998,0.0,0.00086]
[1779517110995,56.67,75412.71,0.0,0.99998,0.0,0.00085]
[1779517116033,56.67,75412.73,0.0,0.99998,0.0,0.00078]
[1779517117034,56.67,75412.73,0.0,0.99998,0.0,0.00078]
[1779517117221,56.67,75412.73,0.0,0.99998,0.0,0.00078]
[1779517117323,56.67,75412.73,0.0,0.99998,0.0,0.00078]
[1779517130131,56.67,75412.85,0.0,0.99998,0.0,0.00078]
[1779517136173,56.67,75412.88,0.0,0.99998,0.0,0.00078]
[1779517142215,56.67,75412.8,0.0,0.99998,0.0,0.00078]
[1779517145236,56.67,75412.08,0.0,0.99998,0.0,0.00079]
[1779517147310,56.67,75411.89,0.0,0.99998,0.0,0.00079]
[1779517147316,56.67,75411.89,0.0,0.99998,0.0,0.00079]
[1779517147471,56.67,75411.89,0.0,0.99998,0.0,0.00079]
[1779517147573,56.67,75411.58,0.0,0.99998,0.0,0.00079]
[1779517153341,56.67,75411.57,0.0,0.99998,0.0,0.00079]
[1779517153388,56.67,75411.57,0.0,0.99998,0.0,0.00079]
[1779517153474,56.67,75411.57,0.0,0.99998,0.0,0.00079]
[1779517153575,56.67,75410.35,0.0,0.99998,0.0,0.0008]
[1779517154300,56.67,75408.05,0.0,0.99998,0.0,0.00081]
[1779517155307,56.67,75407.43,0.0,0.99998,0.0,0.00081]
[1779517157321,56.67,75406.8,0.0,0.99998,0.0,0.00082]
[1779517163363,56.67,75406.6,0.0,0.99998,0.0,0.00082]
[1779517165187,56.67,75406.66,0.0,0.99998,0.0,0.00082]
[1779517165223,56.67,75406.66,0.0,0.99998,0.0,0.00082]
[1779517165243,56.67,75406.66,0.0,0.99998,0.0,0.00082]
[1779517165491,56.67,75406.66,0.0,0.99998,0.0,0.00082]
[1779517165525,56.67,75407.21,0.0,0.99998,0.0,0.00081]
[1779517171422,56.67,75407.87,0.0,0.99998,0.0,0.00074]
[1779517177241,56.67,75407.85,0.0,0.99998,0.0,0.00074]
[1779517177471,56.67,75407.85,0.0,0.99998,0.0,0.00074]
[1779517177506,56.67,75407.85,0.0,0.99998,0.0,0.00074]
[1779517184513,56.67,75407.47,0.0,0.99998,0.0,0.00074]
[1779517190555,56.67,75407.45,0.0,0.99998,0.0,0.00074]
[1779517196597,56.67,75407.69,0.0,0.99998,0.0,0.00074]
[1779517199618,56.67,75408.72,0.0,0.99998,0.0,0.00073]
[1779517200091,56.67,75408.72,0.0,0.99998,0.0,0.00073]
[1779517200222,56.67,75408.72,0.0,0.99998,0.0,0.00073]
[1779517200235,56.67,75408.72,0.0,0.99998,0.0,0.00073]
[1779517200470,56.67,75408.72,0.0,0.99998,0.0,0.00073]
[1779517200625,56.67,75410.79,0.0,0.99998,0.0,0.00072]
[1779517201632,56.67,75411.68,0.0,0.99998,0.0,0.00072]
[1779517206667,56.67,75411.96,0.0,0.99998,0.0,0.00072]
[1779517207402,56.67,75411.96,0.0,0.99998,0.0,0.00072]
[1779517207472,56.67,75411.96,0.0,0.99998,0.0,0.00072]
[1779517212708,56.67,75412.15,0.0,0.99998,0.0,0.00072]
[1779517215650,56.67,75412.39,0.0,0.99998,0.0,0.00072]
[1779517215729,56.67,75410.88,0.0,0.99998,0.0,0.00072]
[1779517216723,56.67,75410.88,0.0,0.99998,0.0,0.00072]
[1779517223790,56.67,75410.03,0.0,0.99998,0.0,0.00073]
[1779517226578,56.67,75409.98,0.0,0.99998,0.0,0.00073]
[1779517226679,56.67,75409.65,0.0,0.99998,0.0,0.00073]
[1779517226723,56.67,75409.65,0.0,0.99998,0.0,0.00073]
[1779517226942,56.67,75406.5,0.0,0.99998,0.0,0.00075]
[1779517228728,56.67,75406.57,0.0,0.99998,0.0,0.00075]
[1779517231845,56.67,75406.46,0.0,0.99999,0.0,0.00068]
[1779517232853,56.67,75406.05,0.0,0.99998,0.0,0.00068]
[1779517235874,56.67,75408.66,0.0,0.99999,0.0,0.00067]
[1779517237611,56.67,75408.66,0.0,0.99999,0.0,0.00067]
[1779517236881,56.67,75408.27,0.0,0.99999,0.0,0.00067]
[1779517237725,56.67,75408.27,0.0,0.99999,0.0,0.00067]
[1779517238731,56.67,75407.91,0.0,0.99999,0.0,0.00067]
[1779517238895,56.67,75409.15,0.0,0.99999,0.0,0.00067]
[1779517242719,56.67,75409.01,0.0,0.99999,0.0,0.00067]
[1779517242924,56.67,75409.06,0.0,0.99999,0.0,0.00067]
[1779517247958,56.67,75408.5,0.0,0.99999,0.0,0.00067]
[1779517254000,56.67,75408.75,0.0,0.99999,0.0,0.00067]
[1779517260044,56.67,75408.4,0.0,0.99999,0.0,0.00067]
[1779517261661,56.67,75408.4,0.0,0.99999,0.0,0.00067]
[1779517262470,56.67,75408.03,0.0,0.99999,0.0,0.00067]
[1779517262572,56.67,75407.87,0.0,0.99999,0.0,0.00067]
[1779517263067,56.67,75408.29,0.0,0.99999,0.0,0.00067]
[1779517264402,56.67,75408.29,0.0,0.99999,0.0,0.00067]
[1779517264472,56.67,75408.29,0.0,0.99999,0.0,0.00067]
[1779517265080,56.67,75409.03,0.0,0.99999,0.0,0.00067]
[1779517266087,56.67,75408.25,0.0,0.99999,0.0,0.00067]
[1779517272129,56.67,75407.88,0.0,0.99999,0.0,0.00067]
[1779517273136,56.67,75408.63,0.0,0.99999,0.0,0.00067]
[1779517274198,56.67,75408.63,0.0,0.99999,0.0,0.00067]
[1779517274226,56.67,75408.63,0.0,0.99999,0.0,0.00067]
[1779517275150,56.67,75408.23,0.0,0.99999,0.0,0.00067]
[1779517280185,56.67,75408.09,0.0,0.99999,0.0,0.00067]
[1779517282722,56.67,75408.14,0.0,0.99999,0.0,0.00067]
[1779517282199,56.67,75407.75,0.0,0.99999,0.0,0.00067]
[1779517283305,56.67,75407.75,0.0,0.99999,0.0,0.00067]
[1779517283476,56.67,75407.75,0.0,0.99999,0.0,0.00067]
[1779517283573,56.67,75408.04,0.0,0.99999,0.0,0.00067]
[1779517289249,56.67,75408.26,0.0,0.99999,0.0,0.00067]
[1779517291263,56.67,75408.36,0.0,0.99999,0.0,0.00061]
[1779517296298,56.67,75407.55,0.0,0.99999,0.0,0.00062]
[1779517296887,56.67,75407.55,0.0,0.99999,0.0,0.00062]
[1779517296986,56.67,75407.55,0.0,0.99999,0.0,0.00062]
[1779517298429,56.67,75407.47,0.0,0.99999,0.0,0.00062]
[1779517298476,56.67,75407.47,0.0,0.99999,0.0,0.00062]
[1779517298572,56.67,75407.47,0.0,0.99999,0.0,0.00062]
[1779517305360,56.67,75407.67,0.0,0.99999,0.0,0.00061]
[1779517310396,56.67,75407.48,0.0,0.99999,0.0,0.00062]
[1779517315431,56.67,75407.47,0.0,0.99999,0.0,0.00062]
[1779517320466,56.67,75407.53,0.0,0.99999,0.0,0.00062]
[1779517325501,56.67,75407.52,0.0,0.99999,0.0,0.00062]
[1779517330536,56.67,75408.38,0.0,0.99999,0.0,0.00061]
[1779517332047,56.67,75408.01,0.0,0.99999,0.0,0.00061]
[1779517332226,56.67,75408.01,0.0,0.99999,0.0,0.00061]
[1779517337585,56.67,75407.95,0.0,0.99999,0.0,0.00061]
[1779517339504,56.67,75407.84,0.0,0.99999,0.0,0.00061]
[1779517339722,56.67,75407.84,0.0,0.99999,0.0,0.00061]
[1779517341101,56.67,75407.72,0.0,0.99999,0.0,0.00061]
[1779517341228,56.67,75407.72,0.0,0.99999,0.0,0.00061]
[1779517341612,56.67,75407.74,0.0,0.99999,0.0,0.00061]
[1779517347655,56.67,75405.58,0.0,0.99999,0.0,0.00062]
[1779517349344,56.67,75405.58,0.0,0.99999,0.0,0.00062]
[1779517349475,56.67,75405.58,0.0,0.99999,0.0,0.00062]
[1779517350676,56.67,75404.88,0.0,0.99999,0.0,0.00063]
[1779517351683,56.67,75404.84,0.0,0.99999,0.0,0.00057]
[1779517353697,56.67,75406.74,0.0,0.99999,0.0,0.00056]
[1779517358732,56.67,75406.63,0.0,0.99999,0.0,0.00056]
[1779517363767,56.67,75406.48,0.0,0.99999,0.0,0.00056]
[1779517368114,56.67,75406.04,0.0,0.99999,0.0,0.00057]
[1779517368221,56.67,75406.04,0.0,0.99999,0.0,0.00057]
[1779517368801,56.67,75406.9,0.0,0.99999,0.0,0.00056]
[1779517370025,56.67,75406.91,0.0,0.99999,0.0,0.00056]
[1779517370223,56.67,75406.91,0.0,0.99999,0.0,0.00056]
[1779517370816,56.67,75406.88,0.0,0.99999,0.0,0.00056]
[1779517380887,56.67,75407.07,0.0,0.99999,0.0,0.00056]
[1779517383117,56.67,75407.2,0.0,0.99999,0.0,0.00056]
[1779517383222,56.67,75407.2,0.0,0.99999,0.0,0.00056]
[1779517389950,56.67,75405.06,0.0,0.99999,0.0,0.00057]
[1779517392523,56.67,75405.06,0.0,0.99999,0.0,0.00057]
[1779517392726,56.67,75405.06,0.0,0.99999,0.0,0.00057]
[1779517392826,56.67,75405.06,0.0,0.99999,0.0,0.00057]
[1779517398005,56.67,75408.09,0.0,0.99999,0.0,0.00056]
[1779517399087,56.67,75408.09,0.0,0.99999,0.0,0.00056]
[1779517399223,56.67,75408.09,0.0,0.99999,0.0,0.00056]
[1779517408076,56.67,75407.62,0.0,0.99999,0.0,0.00056]
[1779517411097,56.67,75406.77,0.0,0.99999,0.0,0.00051]
[1779517419536,56.67,75407.01,0.0,0.99999,0.0,0.00051]
[1779517425195,56.67,75407.01,0.0,0.99999,0.0,0.00051]
[1779517432244,56.67,75405.0,0.0,0.99999,0.0,0.00052]
[1779517434410,56.67,75405.0,0.0,0.99999,0.0,0.00052]
[1779517434471,56.67,75405.0,0.0,0.99999,0.0,0.00052]
[1779517434511,56.67,75403.06,0.0,0.99999,0.0,0.00052]
[1779517435265,56.67,75398.53,0.0,0.99999,0.0,0.00054]
[1779517436740,56.67,75398.53,0.0,0.99999,0.0,0.00054]
[1779517436749,56.67,75397.19,0.0,0.99999,0.0,0.00055]
[1779517436971,56.67,75397.19,0.0,0.99999,0.0,0.00055]
[1779517440300,56.67,75396.5,0.0,0.99999,0.0,0.00055]
[1779517442314,56.67,75398.48,0.0,0.99999,0.0,0.00054]
[1779517444164,56.67,75398.48,0.0,0.99999,0.0,0.00054]
[1779517444222,56.67,75398.48,0.0,0.99999,0.0,0.00054]
[1779517449363,56.67,75399.0,0.0,0.99999,0.0,0.00054]
[1779517450692,56.67,75399.0,0.0,0.99999,0.0,0.00054]
[1779517450726,56.67,75399.0,0.0,0.99999,0.0,0.00054]
[1779517450791,56.67,75398.94,0.0,0.99999,0.0,0.00054]
[1779517455923,56.67,75398.67,0.0,0.99999,0.0,0.00054]
[1779517455970,56.67,75398.5,0.0,0.99999,0.0,0.00054]
[1779517460440,56.67,75396.22,0.0,0.99999,0.0,0.00055]
[1779517468496,56.67,75398.37,0.0,0.99999,0.0,0.00054]
[1779517472524,56.67,75398.19,0.0,0.99999,0.0,0.00049]
[1779517477558,56.67,75399.03,0.0,0.99999,0.0,0.00049]
[1779517478541,56.67,75399.03,0.0,0.99999,0.0,0.00049]
[1779517478724,56.67,75399.03,0.0,0.99999,0.0,0.00049]
[1779517480666,56.67,75398.99,0.0,0.99999,0.0,0.00049]
[1779517480723,56.67,75398.99,0.0,0.99999,0.0,0.00049]
[1779517480822,56.67,75399.03,0.0,0.99999,0.0,0.00049]
[1779517485728,56.67,75398.51,0.0,0.99999,0.0,0.00049]
[1779517485970,56.67,75398.1,0.0,0.99999,0.0,0.00049]
[1779517493671,56.67,75397.99,0.0,0.99999,0.0,0.00049]
[1779517494678,56.67,75397.04,0.0,0.99999,0.0,0.0005]
[1779517495885,56.67,75397.04,0.0,0.99999,0.0,0.0005]
[1779517495974,56.67,75397.04,0.0,0.99999,0.0,0.0005]
[1779517495685,56.67,75394.88,0.0,0.99999,0.0,0.0005]
[1779517498095,56.67,75395.14,0.0,0.99999,0.0,0.0005]
[1779517498224,56.67,75395.14,0.0,0.99999,0.0,0.0005]
[1779517498325,56.67,75395.14,0.0,0.99999,0.0,0.0005]
[1779517503064,56.67,75395.02,0.0,0.99999,0.0,0.0005]
[1779517503219,56.67,75395.02,0.0,0.99999,0.0,0.0005]
[1779517508777,56.67,75395.02,0.0,0.99999,0.0,0.0005]
[1779517511962,56.67,75391.34,0.0,0.99999,0.0,0.00052]
[1779517512721,56.67,75391.34,0.0,0.99999,0.0,0.00052]
[1779517512805,56.67,75388.64,0.0,0.99999,0.0,0.00053]
[1779517514603,56.67,75388.64,0.0,0.99999,0.0,0.00053]
[1779517514721,56.67,75388.64,0.0,0.99999,0.0,0.00053]
[1779517514819,56.67,75388.36,0.0,0.99999,0.0,0.00053]
[1779517520860,56.67,75388.06,0.0,0.99999,0.0,0.00053]
[1779517525896,56.67,75386.46,0.0,0.99999,0.0,0.00054]
[1779517526903,56.67,75385.69,0.0,0.99999,0.0,0.00054]
[1779517527910,56.67,75384.71,0.0,0.99999,0.0,0.00054]
[1779517528497,56.67,75384.71,0.0,0.99999,0.0,0.00054]
[1779517528723,56.67,75384.71,0.0,0.99999,0.0,0.00054]
[1779517531938,56.67,75384.67,0.0,0.99999,0.0,0.00049]
[1779517536998,56.67,75385.02,0.0,0.99999,0.0,0.00049]
[1779517537225,56.67,75385.03,0.0,0.99999,0.0,0.00049]
[1779517538066,56.67,75385.03,0.0,0.99999,0.0,0.00049]
[1779517538227,56.67,75385.03,0.0,0.99999,0.0,0.00049]
[1779517538986,56.67,75384.78,0.0,0.99999,0.0,0.00049]
[1779517545032,56.67,75385.19,0.0,0.99999,0.0,0.00049]
[1779517549060,56.67,75387.05,0.0,0.99999,0.0,0.00048]
[1779517550356,56.67,75387.05,0.0,0.99999,0.0,0.00048]
[1779517550474,56.67,75387.05,0.0,0.99999,0.0,0.00048]
[1779517555742,56.67,75386.92,0.0,0.99999,0.0,0.00048]
[1779517560137,56.67,75385.91,0.0,0.99999,0.0,0.00049]
[1779517563157,56.67,75385.19,0.0,0.99999,0.0,0.00049]
[1779517565172,56.67,75378.93,0.0,0.99999,0.0,0.00051]
[1779517566180,56.67,75371.3,0.0,0.99999,0.0,0.00054]
[1779517567186,56.67,75370.42,0.0,0.99999,0.0,0.00055]
[1779517568818,56.67,75370.42,0.0,0.99999,0.0,0.00055]
[1779517568973,56.67,75370.42,0.0,0.99999,0.0,0.00055]
[1779517568934,56.67,75371.18,0.0,0.99999,0.0,0.00054]
[1779517570474,56.67,75371.73,0.0,0.99999,0.0,0.00054]
[1779517570722,56.67,75371.73,0.0,0.99999,0.0,0.00054]
[1779517570762,56.67,75371.44,0.0,0.99999,0.0,0.00054]
[1779517572221,56.67,75372.22,0.0,0.99999,0.0,0.00054]
[1779517573228,56.67,75371.53,0.0,0.99999,0.0,0.00054]
[1779517578263,56.67,75371.97,0.0,0.99999,0.0,0.00054]
[1779517579270,56.67,75373.38,0.0,0.99999,0.0,0.00053]
[1779517581935,56.67,75373.72,0.0,0.99999,0.0,0.00053]
[1779517581971,56.67,75373.72,0.0,0.99999,0.0,0.00053]
[1779517586907,56.67,75374.0,0.0,0.99999,0.0,0.00053]
[1779517586971,56.67,75374.0,0.0,0.99999,0.0,0.00053]
[1779517587009,56.67,75375.07,0.0,0.99999,0.0,0.00053]
[1779517587997,56.67,75375.07,0.0,0.99999,0.0,0.00053]
[1779517587326,56.67,75376.32,0.0,0.99999,0.0,0.00052]
[1779517588221,56.67,75376.32,0.0,0.99999,0.0,0.00052]
[1779517588333,56.67,75376.27,0.0,0.99999,0.0,0.00052]
[1779517590347,56.67,75377.14,0.0,0.99999,0.0,0.00052]
[1779517591353,56.67,75378.02,0.0,0.99999,0.0,0.00047]
[1779517595381,56.67,75377.96,0.0,0.99999,0.0,0.00047]
[1779517595480,56.67,75377.96,0.0,0.99999,0.0,0.00047]
[1779517604445,56.67,75376.91,0.0,0.99999,0.0,0.00047]
[1779517609619,56.67,75376.93,0.0,0.99999,0.0,0.00047]
[1779517609719,56.67,75376.93,0.0,0.99999,0.0,0.00047]
[1779517611473,56.67,75376.91,0.0,0.99999,0.0,0.00047]
[1779517611726,56.67,75376.91,0.0,0.99999,0.0,0.00047]
[1779517611823,56.67,75376.85,0.0,0.99999,0.0,0.00047]
[1779517617574,56.67,75376.94,0.0,0.99999,0.0,0.00047]
[1779517624623,56.67,75376.99,0.0,0.99999,0.0,0.00047]
[1779517628650,56.67,75375.14,0.0,0.99999,0.0,0.00048]
[1779517635700,56.67,75377.36,0.0,0.99999,0.0,0.00047]
[1779517640735,56.67,75377.39,0.0,0.99999,0.0,0.00047]
[1779517645770,56.67,75377.45,0.0,0.99999,0.0,0.00047]
[1779517649798,56.67,75383.6,0.0,0.99999,0.0,0.00045]
[1779517650308,56.67,75383.6,0.0,0.99999,0.0,0.00045]
[1779517650474,56.67,75383.6,0.0,0.99999,0.0,0.00045]
[1779517651812,56.67,75383.29,0.0,0.99999,0.0,0.0004]
[1779517654481,56.67,75383.29,0.0,0.99999,0.0,0.0004]
[1779517655840,56.67,75383.95,0.0,0.99999,0.0,0.0004]
[1779517659868,56.67,75386.75,0.0,0.99999,0.0,0.00039]
[1779517664903,56.67,75386.26,0.0,0.99999,0.0,0.0004]
[1779517666503,56.67,75385.88,0.0,0.99999,0.0,0.0004]
[1779517666508,56.67,75385.88,0.0,0.99999,0.0,0.0004]
[1779517666550,56.67,75385.88,0.0,0.99999,0.0,0.0004]
[1779517666600,56.67,75385.88,0.0,0.99999,0.0,0.0004]
[1779517668102,56.67,75385.99,0.0,0.99999,0.0,0.0004]
[1779517668165,56.67,75385.96,0.0,0.99999,0.0,0.0004]
[1779517668298,56.67,75385.96,0.0,0.99999,0.0,0.0004]
[1779517668431,56.67,75385.96,0.0,0.99999,0.0,0.0004]
[1779517668932,56.67,75385.99,0.0,0.99999,0.0,0.0004]
[1779517675981,56.67,75386.13,0.0,0.99999,0.0,0.0004]
[1779517682027,56.67,75385.44,0.0,0.99999,0.0,0.0004]
[1779517684041,56.67,75384.76,0.0,0.99999,0.0,0.0004]
[1779517691699,56.67,75385.0,0.0,0.99999,0.0,0.0004]
[1779517694111,56.67,75379.44,0.0,0.99999,0.0,0.00042]
[1779517695118,56.67,75375.4,0.0,0.99999,0.0,0.00043]
[1779517698140,56.67,75377.08,0.0,0.99999,0.0,0.00042]
[1779517700153,56.67,75377.9,0.0,0.99999,0.0,0.00042]
[1779517706199,56.67,75378.37,0.0,0.99999,0.0,0.00042]
[1779517708210,56.67,75379.48,0.0,0.99999,0.0,0.00042]
[1779517709217,56.67,75380.16,0.0,0.99999,0.0,0.00041]
[1779517711230,56.67,75380.2,0.0,0.99999,0.0,0.00037]
[1779517715260,56.67,75379.37,0.0,0.99999,0.0,0.00037]
[1779517716267,56.67,75377.36,0.0,0.99999,0.0,0.00038]
[1779517717274,56.67,75376.31,0.0,0.99999,0.0,0.00038]
[1779517721302,56.67,75387.26,0.0,0.99999,0.0,0.00035]
[1779517722309,56.67,75391.37,0.0,0.99999,0.0,0.00034]
[1779517723317,56.67,75390.08,0.0,0.99999,0.0,0.00034]
[1779517728352,56.67,75389.77,0.0,0.99999,0.0,0.00035]
[1779517731652,56.67,75390.05,0.0,0.99999,0.0,0.00034]
[1779517731676,56.67,75390.18,0.0,0.99999,0.0,0.00034]
[1779517735401,56.67,75389.47,0.0,0.99999,0.0,0.00035]
[1779517736408,56.67,75387.52,0.0,0.99999,0.0,0.00035]
[1779517741443,56.67,75387.37,0.0,0.99999,0.0,0.00035]
[1779517745471,56.67,75385.51,0.0,0.99999,0.0,0.00036]
[1779517749499,56.67,75386.94,0.0,0.99999,0.0,0.00035]
[1779517753527,56.67,75384.46,0.0,0.99999,0.0,0.00036]
[1779517762590,56.67,75384.32,0.0,0.99999,0.0,0.00036]
[1779517766618,56.67,75382.21,0.0,0.99999,0.0,0.00037]
[1779517767625,56.67,75379.16,0.0,0.99999,0.0,0.00037]
[1779517771653,56.67,75378.21,0.0,0.99999,0.0,0.00034]
[1779517772660,56.67,75376.38,0.0,0.99999,0.0,0.00034]
[1779517774673,56.67,75374.81,0.0,0.99999,0.0,0.00035]
[1779517776687,56.67,75376.96,0.0,0.99999,0.0,0.00034]
[1779517786758,56.67,75376.96,0.0,0.99999,0.0,0.00034]
[1779517793824,56.67,75375.6,0.0,0.99999,0.0,0.00035]
[1779517794831,56.67,75373.4,0.0,0.99999,0.0,0.00035]
[1779517799866,56.67,75374.08,0.0,0.99999,0.0,0.00035]
[1779517806915,56.67,75373.7,0.0,0.99999,0.0,0.00035]
[1779517811951,56.67,75373.62,0.0,0.99999,0.0,0.00035]
[1779517816985,56.67,75374.01,0.0,0.99999,0.0,0.00035]
[1779517819000,56.67,75376.05,0.0,0.99999,0.0,0.00034]
[1779517820023,56.67,75379.49,0.0,0.99999,0.0,0.00034]
[1779517821015,56.67,75381.27,0.0,0.99999,0.0,0.00033]
[1779517823029,56.67,75382.01,0.0,0.99999,0.0,0.00033]
[1779517825043,56.67,75380.77,0.0,0.99999,0.0,0.00033]
[1779517827057,56.67,75381.97,0.0,0.99999,0.0,0.00033]
[1779517828064,56.67,75380.88,0.0,0.99999,0.0,0.00033]
[1779517829070,56.67,75380.02,0.0,0.99999,0.0,0.00033]
[1779517832092,56.67,75380.18,0.0,0.99999,0.0,0.0003]
[1779517835123,56.67,75380.96,0.0,0.99999,0.0,0.0003]
[1779517838144,56.67,75382.3,0.0,0.99999,0.0,0.00029]
[1779517843179,56.67,75382.22,0.0,0.99999,0.0,0.00029]
[1779517846200,56.67,75376.62,0.0,0.99999,0.0,0.00031]
[1779517847207,56.67,75374.92,0.0,0.99999,0.0,0.00031]
[1779517852242,56.67,75374.52,0.0,0.99999,0.0,0.00031]
[1779517857277,56.67,75374.45,0.0,0.99999,0.0,0.00031]
[1779517858284,56.67,75376.04,0.0,0.99999,0.0,0.00031]
[1779517863319,56.67,75375.95,0.0,0.99999,0.0,0.00031]
[1779517868354,56.67,75377.01,0.0,0.99999,0.0,0.00031]
[1779517869361,56.67,75376.04,0.0,0.99999,0.0,0.00031]
[1779517870368,56.67,75373.77,0.0,0.99999,0.0,0.00031]
[1779517876410,56.67,75373.81,0.0,0.99999,0.0,0.00031]
[1779517878424,56.67,75375.96,0.0,0.99999,0.0,0.00031]
[1779517879431,56.67,75377.07,0.0,0.99999,0.0,0.00031]
[1779517880437,56.67,75377.9,0.0,0.99999,0.0,0.0003]
[1779517881444,56.67,75382.46,0.0,0.99999,0.0,0.00029]
[1779517885473,56.67,75383.34,0.0,0.99999,0.0,0.00029]
[1779517886480,56.67,75384.06,0.0,0.99999,0.0,0.00029]
[1779517887487,56.67,75386.3,0.0,0.99999,0.0,0.00028]
[1779517888494,56.67,75387.5,0.0,0.99999,0.0,0.00028]
[1779517890508,56.67,75388.65,0.0,0.99999,0.0,0.00028]
[1779517891515,56.67,75388.36,0.0,0.99999,0.0,0.00025]
[1779517896550,56.67,75389.56,0.0,0.99999,0.0,0.00025]
[1779517901585,56.67,75389.6,0.0,0.99999,0.0,0.00025]
[1779517907627,56.67,75390.21,0.0,0.99999,0.0,0.00025]
[1779517908634,56.67,75395.91,0.0,0.99999,0.0,0.00024]
[1779517909641,56.67,75397.37,0.0,0.99999,0.0,0.00023]
[1779517911656,56.67,75396.57,0.0,0.99999,0.0,0.00023]
[1779517918707,56.67,75396.08,0.0,0.99999,0.0,0.00024]
[1779517921728,56.67,75396.75,0.0,0.99999,0.0,0.00023]
[1779517927770,56.67,75396.35,0.0,0.99999,0.0,0.00023]
[1779517932805,56.67,75396.79,0.0,0.99999,0.0,0.00023]
[1779517937840,56.67,75397.75,0.0,0.99999,0.0,0.00023]
[1779517944889,56.67,75397.69,0.0,0.99999,0.0,0.00023]
[1779517949925,56.67,75397.55,0.0,0.99999,0.0,0.00023]
[1779517951939,56.67,75397.49,0.0,1.0,0.0,0.00021]
[1779517952946,56.67,75403.46,0.0,1.0,0.0,0.0002]
[1779517953954,56.67,75404.57,0.0,1.0,0.0,0.0002]
[1779517956974,56.67,75402.96,0.0,1.0,0.0,0.0002]
[1779517958988,56.67,75404.36,0.0,1.0,0.0,0.0002]
[1779517961002,56.67,75405.09,0.0,1.0,0.0,0.00019]
[1779517968054,56.67,75405.14,0.0,1.0,0.0,0.00019]
[1779517973089,56.67,75405.06,0.0,1.0,0.0,0.00019]
[1779517980138,56.67,75402.91,0.0,1.0,0.0,0.0002]
[1779517981145,56.67,75402.12,0.0,1.0,0.0,0.0002]
[1779517982152,56.67,75396.78,0.0,1.0,0.0,0.00021]
[1779517983159,56.67,75394.91,0.0,1.0,0.0,0.00021]
[1779517989201,56.67,75394.51,0.0,1.0,0.0,0.00021]
[1779517991216,56.67,75391.66,0.0,1.0,0.0,0.00022]
[1779517992223,56.67,75389.27,0.0,1.0,0.0,0.00022]
[1779518000280,56.67,75388.59,0.0,1.0,0.0,0.00022]
[1779518005315,56.67,75388.36,0.0,1.0,0.0,0.00022]
[1779518010349,56.67,75388.3,0.0,1.0,0.0,0.00022]
[1779518011357,56.67,75389.52,0.0,1.0,0.0,0.0002]
[1779518012363,56.67,75388.74,0.0,1.0,0.0,0.0002]
[1779518014378,56.67,75389.73,0.0,1.0,0.0,0.0002]
[1779518015385,56.67,75391.01,0.0,1.0,0.0,0.00019]
[1779518016020,56.67,75391.01,0.0,1.0,0.0,0.00019]
[1779518016392,56.67,75390.89,0.0,1.0,0.0,0.00019]
[1779518021427,56.67,75391.0,0.0,1.0,0.0,0.00019]
[1779518023441,56.67,75392.82,0.0,1.0,0.0,0.00019]
[1779518025456,56.67,75395.79,0.0,1.0,0.0,0.00019]
[1779518030491,56.67,75395.48,0.0,1.0,0.0,0.00019]
[1779518036534,56.67,75396.09,0.0,1.0,0.0,0.00019]
[1779518037540,56.67,75393.94,0.0,1.0,0.0,0.00019]
[1779518039554,56.67,75392.94,0.0,1.0,0.0,0.00019]
[1779518046603,56.67,75392.89,0.0,1.0,0.0,0.00019]
[1779518052645,56.67,75393.62,0.0,1.0,0.0,0.00019]
[1779518053652,56.67,75391.82,0.0,1.0,0.0,0.00019]
[1779518054659,56.67,75388.99,0.0,1.0,0.0,0.0002]
[1779518055666,56.67,75386.97,0.0,1.0,0.0,0.0002]
[1779518056673,56.67,75386.26,0.0,1.0,0.0,0.0002]
[1779518057680,56.67,75384.2,0.0,1.0,0.0,0.0002]
[1779518058688,56.67,75382.31,0.0,1.0,0.0,0.00021]
[1779518059694,56.67,75378.91,0.0,1.0,0.0,0.00021]
[1779518060701,56.67,75377.48,0.0,1.0,0.0,0.00022]
[1779518063722,56.67,75379.08,0.0,1.0,0.0,0.00021]
[1779518069764,56.67,75378.74,0.0,1.0,0.0,0.00021]
[1779518074798,56.67,75378.63,0.0,1.0,0.0,0.00019]
[1779518079834,56.67,75378.7,0.0,1.0,0.0,0.00019]
[1779518080841,56.67,75377.79,0.0,1.0,0.0,0.00019]
[1779518084869,56.67,75380.15,0.0,1.0,0.0,0.00019]
[1779518085876,56.67,75381.44,0.0,1.0,0.0,0.00019]
[1779518088897,56.67,75380.73,0.0,1.0,0.0,0.00019]
[1779518094939,56.67,75380.89,0.0,1.0,0.0,0.00019]
[1779518101989,56.67,75380.95,0.0,1.0,0.0,0.00019]
[1779518106017,56.67,75379.54,0.0,1.0,0.0,0.00019]
[1779518112061,56.67,75380.72,0.0,1.0,0.0,0.00019]
[1779518113068,56.67,75382.61,0.0,1.0,0.0,0.00018]
[1779518118103,56.67,75382.62,0.0,1.0,0.0,0.00018]
[1779518120116,56.67,75386.63,0.0,1.0,0.0,0.00018]
[1779518121124,56.67,75389.07,0.0,1.0,0.0,0.00017]
[1779518126158,56.67,75388.96,0.0,1.0,0.0,0.00017]
[1779518131194,56.67,75389.07,0.0,1.0,0.0,0.00015]
[1779518132200,56.67,75386.91,0.0,1.0,0.0,0.00016]
[1779518136229,56.67,75388.55,0.0,1.0,0.0,0.00015]
[1779518140257,56.67,75387.87,0.0,1.0,0.0,0.00016]
[1779518141264,56.67,75386.93,0.0,1.0,0.0,0.00016]
[1779518143278,56.67,75388.29,0.0,1.0,0.0,0.00015]
[1779518148313,56.67,75388.23,0.0,1.0,0.0,0.00015]
[1779518153348,56.67,75387.76,0.0,1.0,0.0,0.00016]
[1779518160399,56.67,75387.54,0.0,1.0,0.0,0.00016]
[1779518164427,56.67,75386.59,0.0,1.0,0.0,0.00016]
[1779518167448,56.67,75387.41,0.0,1.0,0.0,0.00016]
[1779518168455,56.67,75386.31,0.0,1.0,0.0,0.00016]
[1779518170469,56.67,75388.34,0.0,1.0,0.0,0.00015]
[1779518171476,56.67,75389.0,0.0,1.0,0.0,0.00015]
[1779518177519,56.67,75388.86,0.0,1.0,0.0,0.00015]
[1779518182554,56.67,75388.59,0.0,1.0,0.0,0.00015]
[1779518185575,56.67,75389.26,0.0,1.0,0.0,0.00015]
[1779518188596,56.67,75389.91,0.0,1.0,0.0,0.00015]
[1779518192624,56.67,75389.47,0.0,1.0,0.0,0.00013]
[1779518195644,56.67,75391.25,0.0,1.0,0.0,0.00013]
[1779518196652,56.67,75390.57,0.0,1.0,0.0,0.00013]
[1779518202694,56.67,75390.67,0.0,1.0,0.0,0.00013]
[1779518209743,56.67,75390.52,0.0,1.0,0.0,0.00013]
[1779518214778,56.67,75389.99,0.0,1.0,0.0,0.00013]
[1779518218806,56.67,75388.79,0.0,1.0,0.0,0.00014]
[1779518221827,56.67,75389.51,0.0,1.0,0.0,0.00013]
[1779518222834,56.67,75387.51,0.0,1.0,0.0,0.00014]
[1779518223841,56.67,75382.81,0.0,1.0,0.0,0.00014]
[1779518228875,56.67,75382.22,0.0,1.0,0.0,0.00014]
[1779518229883,56.67,75382.99,0.0,1.0,0.0,0.00014]
[1779518230889,56.67,75382.21,0.0,1.0,0.0,0.00014]
[1779518231897,56.67,75379.71,0.0,1.0,0.0,0.00015]
[1779518232904,56.67,75377.2,0.0,1.0,0.0,0.00015]
[1779518235925,56.67,75374.49,0.0,1.0,0.0,0.00015]
[1779518239953,56.67,75375.22,0.0,1.0,0.0,0.00015]
[1779518240969,56.67,75371.39,0.0,1.0,0.0,0.00016]
[1779518241974,56.67,75362.04,0.0,1.0,0.0,0.00017]
[1779518242981,56.67,75359.78,0.0,1.0,0.0,0.00017]
[1779518243988,56.67,75356.24,0.0,1.0,0.0,0.00018]
[1779518246002,56.67,75352.68,0.0,1.0,0.0,0.00018]
[1779518247009,56.67,75346.34,0.0,1.0,0.0,0.00019]
[1779518249028,56.67,75344.88,0.0,1.0,0.0,0.0002]
[1779518251043,56.67,75343.75,0.0,1.0,0.0,0.00017]
[1779518252050,56.67,75338.53,0.0,1.0,0.0,0.00018]
[1779518253057,56.67,75337.4,0.0,1.0,0.0,0.00018]
[1779518256195,56.67,75336.88,0.0,1.0,0.0,0.00018]
[1779518256292,56.67,75336.88,0.0,1.0,0.0,0.00018]
[1779518262120,56.67,75339.14,0.0,1.0,0.0,0.00018]
[1779518266148,56.67,75339.8,0.0,1.0,0.0,0.00018]
[1779518267155,56.67,75340.52,0.0,1.0,0.0,0.00018]
[1779518270176,56.67,75339.7,0.0,1.0,0.0,0.00018]
[1779518274204,56.67,75340.74,0.0,1.0,0.0,0.00018]
[1779518279239,56.67,75340.72,0.0,1.0,0.0,0.00018]
[1779518282260,56.67,75341.43,0.0,1.0,0.0,0.00018]
[1779518283268,56.67,75342.84,0.0,1.0,0.0,0.00018]
[1779518284274,56.67,75343.93,0.0,1.0,0.0,0.00017]
[1779518287295,56.67,75344.57,0.0,1.0,0.0,0.00017]
[1779518288302,56.67,75345.32,0.0,1.0,0.0,0.00017]
[1779518290316,56.67,75346.13,0.0,1.0,0.0,0.00017]
[1779518293336,56.67,75346.84,0.0,1.0,0.0,0.00017]
[1779518296358,56.67,75347.72,0.0,1.0,0.0,0.00017]
[1779518298372,56.67,75349.57,0.0,1.0,0.0,0.00017]
[1779518303406,56.67,75349.17,0.0,1.0,0.0,0.00017]
[1779518310458,56.67,75348.35,0.0,1.0,0.0,0.00017]
[1779518311465,56.67,75349.3,0.0,1.0,0.0,0.00015]
[1779518317507,56.67,75349.32,0.0,1.0,0.0,0.00015]
[1779518326571,56.67,75350.13,0.0,1.0,0.0,0.00014]
[1779518331606,56.67,75350.2,0.0,1.0,0.0,0.00014]
[1779518337648,56.67,75350.21,0.0,1.0,0.0,0.00014]
[1779518342683,56.67,75349.79,0.0,1.0,0.0,0.00015]
[1779518349732,56.67,75351.1,0.0,1.0,0.0,0.00014]
[1779518354767,56.67,75350.91,0.0,1.0,0.0,0.00014]
[1779518355774,56.67,75357.73,0.0,1.0,0.0,0.00014]
[1779518361818,56.67,75359.36,0.0,1.0,0.0,0.00013]
[1779518362825,56.67,75360.93,0.0,1.0,0.0,0.00013]
[1779518363832,56.67,75368.32,0.0,1.0,0.0,0.00012]
[1779518364839,56.67,75369.96,0.0,1.0,0.0,0.00012]
[1779518369874,56.67,75370.3,0.0,1.0,0.0,0.00012]
[1779518373902,56.67,75370.39,0.0,1.0,0.0,0.00011]
[1779518375916,56.67,75369.16,0.0,1.0,0.0,0.00011]
[1779518377158,56.67,75369.16,0.0,1.0,0.0,0.00011]
[1779518377213,56.67,75369.16,0.0,1.0,0.0,0.00011]
[1779518379944,56.67,75368.02,0.0,1.0,0.0,0.00011]
[1779518382965,56.67,75366.71,0.0,1.0,0.0,0.00011]
[1779518386992,56.67,75356.65,0.0,1.0,0.0,0.00012]
[1779518388000,56.67,75355.67,0.0,1.0,0.0,0.00012]
[1779518393035,56.67,75356.06,0.0,1.0,0.0,0.00012]
[1779518399076,56.67,75356.38,0.0,1.0,0.0,0.00012]
[1779518407136,56.67,75356.28,0.0,1.0,0.0,0.00012]
[1779518416204,56.67,75353.81,0.0,1.0,0.0,0.00012]
[1779518421440,56.67,75353.79,0.0,1.0,0.0,0.00012]
[1779518421474,56.67,75353.84,0.0,1.0,0.0,0.00012]
[1779518422246,56.67,75354.73,0.0,1.0,0.0,0.00012]
[1779518423253,56.67,75355.92,0.0,1.0,0.0,0.00012]
[1779518424259,56.67,75358.21,0.0,1.0,0.0,0.00012]
[1779518426274,56.67,75359.24,0.0,1.0,0.0,0.00012]
[1779518427281,56.67,75360.25,0.0,1.0,0.0,0.00012]
[1779518433323,56.67,75360.03,0.0,1.0,0.0,0.0001]
[1779518439365,56.67,75359.97,0.0,1.0,0.0,0.0001]
[1779518443394,56.67,75359.28,0.0,1.0,0.0,0.0001]
[1779518444400,56.67,75359.97,0.0,1.0,0.0,0.0001]
[1779518447421,56.67,75360.9,0.0,1.0,0.0,0.0001]
[1779518448428,56.67,75362.13,0.0,1.0,0.0,0.0001]
[1779518449436,56.67,75364.34,0.0,1.0,0.0,0.0001]
[1779518451451,56.67,75365.0,0.0,1.0,0.0,0.0001]
[1779518460514,56.67,75365.78,0.0,1.0,0.0,0.0001]
[1779518463535,56.67,75364.9,0.0,1.0,0.0,0.0001]
[1779518467563,56.67,75363.43,0.0,1.0,0.0,0.0001]
[1779518472599,56.67,75364.12,0.0,1.0,0.0,0.0001]
[1779518477634,56.67,75363.71,0.0,1.0,0.0,0.0001]
[1779518483676,56.67,75364.57,0.0,1.0,0.0,0.0001]
[1779518494753,56.67,75364.22,0.0,1.0,0.0,8e-05]
[1779518499788,56.67,75364.48,0.0,1.0,0.0,8e-05]
[1779518507441,56.67,75364.09,0.0,1.0,0.0,8e-05]
[1779518513886,56.67,75364.09,0.0,1.0,0.0,8e-05]
[1779518518921,56.67,75363.64,0.0,1.0,0.0,9e-05]
[1779518523955,56.67,75365.28,0.0,1.0,0.0,8e-05]
[1779518526977,56.67,75365.96,0.0,1.0,0.0,8e-05]
[1779518529998,56.67,75366.59,0.0,1.0,0.0,8e-05]
[1779518535037,56.67,75366.76,0.0,1.0,0.0,8e-05]
[1779518537051,56.67,75365.93,0.0,1.0,0.0,8e-05]
[1779518542086,56.67,75366.68,0.0,1.0,0.0,8e-05]
[1779518545107,56.67,75365.99,0.0,1.0,0.0,8e-05]
[1779518551149,56.67,75367.13,0.0,1.0,0.0,7e-05]
[1779518552156,56.67,75370.26,0.0,1.0,0.0,7e-05]
[1779518553162,56.67,75371.12,0.0,1.0,0.0,7e-05]
[1779518557194,56.67,75370.4,0.0,1.0,0.0,7e-05]
[1779518558201,56.67,75371.14,0.0,1.0,0.0,7e-05]
[1779518563236,56.67,75371.0,0.0,1.0,0.0,7e-05]
[1779518568271,56.67,75370.23,0.0,1.0,0.0,7e-05]
[1779518571291,56.67,75369.58,0.0,1.0,0.0,7e-05]
[1779518575320,56.67,75370.57,0.0,1.0,0.0,7e-05]
[1779518576328,56.67,75371.77,0.0,1.0,0.0,7e-05]
[1779518581364,56.67,75371.3,0.0,1.0,0.0,7e-05]
[1779518588413,56.67,75371.36,0.0,1.0,0.0,7e-05]
[1779518593448,56.67,75371.35,0.0,1.0,0.0,7e-05]
[1779518599490,56.67,75371.84,0.0,1.0,0.0,7e-05]
[1779518601503,56.67,75370.26,0.0,1.0,0.0,7e-05]
[1779518607546,56.67,75370.17,0.0,1.0,0.0,7e-05]
[1779518611574,56.67,75370.31,0.0,1.0,0.0,6e-05]
[1779518613589,56.67,75367.31,0.0,1.0,0.0,6e-05]
[1779518618624,56.67,75366.84,0.0,1.0,0.0,6e-05]
[1779518623659,56.67,75367.07,0.0,1.0,0.0,6e-05]
[1779518628694,56.67,75367.04,0.0,1.0,0.0,6e-05]
[1779518633729,56.67,75367.07,0.0,1.0,0.0,6e-05]
[1779518638764,56.67,75367.12,0.0,1.0,0.0,6e-05]
[1779518643799,56.67,75367.37,0.0,1.0,0.0,6e-05]
[1779518648835,56.67,75366.93,0.0,1.0,0.0,6e-05]
[1779518649842,56.67,75367.57,0.0,1.0,0.0,6e-05]
[1779518652862,56.67,75366.84,0.0,1.0,0.0,6e-05]
[1779518664947,56.67,75366.66,0.0,1.0,0.0,6e-05]
[1779518669982,56.67,75366.86,0.0,1.0,0.0,6e-05]
[1779518671996,56.67,75366.72,0.0,1.0,0.0,5e-05]
[1779518677031,56.67,75367.15,0.0,1.0,0.0,5e-05]
[1779518682066,56.67,75368.31,0.0,1.0,0.0,5e-05]
[1779518683073,56.67,75368.94,0.0,1.0,0.0,5e-05]
[1779518688108,56.67,75368.83,0.0,1.0,0.0,5e-05]
[1779518694150,56.67,75367.42,0.0,1.0,0.0,5e-05]
[1779518695157,56.67,75365.98,0.0,1.0,0.0,5e-05]
[1779518699185,56.67,75367.13,0.0,1.0,0.0,5e-05]
[1779518704219,56.67,75367.0,0.0,1.0,0.0,5e-05]
[1779518706239,56.67,75368.86,0.0,1.0,0.0,5e-05]
[1779518707241,56.67,75370.46,0.0,1.0,0.0,5e-05]
[1779518709255,56.67,75369.58,0.0,1.0,0.0,5e-05]
[1779518713283,56.67,75370.22,0.0,1.0,0.0,5e-05]
[1779518718317,56.67,75370.02,0.0,1.0,0.0,5e-05]
[1779518719325,56.67,75370.86,0.0,1.0,0.0,5e-05]
[1779518720335,56.67,75371.63,0.0,1.0,0.0,5e-05]
[1779518721342,56.67,75371.0,0.0,1.0,0.0,5e-05]
[1779518726376,56.67,75371.39,0.0,1.0,0.0,5e-05]
[1779518728391,56.67,75370.49,0.0,1.0,0.0,5e-05]
[1779518731412,56.67,75371.01,0.0,1.0,0.0,4e-05]
[1779518735490,56.67,75370.39,0.0,1.0,0.0,4e-05]
[1779518742539,56.67,75370.47,0.0,1.0,0.0,4e-05]
[1779518746568,56.67,75357.03,0.0,1.0,0.0,5e-05]
[1779518747575,56.67,75356.23,0.0,1.0,0.0,5e-05]
[1779518752610,56.67,75356.28,0.0,1.0,0.0,5e-05]
[1779518754624,56.67,75355.55,0.0,1.0,0.0,5e-05]
[1779518755630,56.67,75354.27,0.0,1.0,0.0,5e-05]
[1779518760666,56.67,75353.65,0.0,1.0,0.0,5e-05]
[1779518762680,56.67,75354.98,0.0,1.0,0.0,5e-05]
[1779518764694,56.67,75353.85,0.0,1.0,0.0,5e-05]
[1779518767715,56.67,75350.42,0.0,1.0,0.0,5e-05]
[1779518768723,56.67,75347.59,0.0,1.0,0.0,5e-05]
[1779518773758,56.67,75347.35,0.0,1.0,0.0,5e-05]
[1779518777786,56.67,75346.18,0.0,1.0,0.0,5e-05]
[1779518778793,56.67,75343.02,0.0,1.0,0.0,6e-05]
[1779518779855,56.67,75340.96,0.0,1.0,0.0,6e-05]
[1779518781814,56.67,75340.11,0.0,1.0,0.0,6e-05]
[1779518785842,56.67,75338.8,0.0,1.0,0.0,6e-05]
[1779518790877,56.67,75337.27,0.0,1.0,0.0,6e-05]
[1779518791883,56.67,75337.31,0.0,1.0,0.0,5e-05]
[1779518796918,56.67,75335.79,0.0,1.0,0.0,5e-05]
[1779518801953,56.67,75330.73,0.0,1.0,0.0,5e-05]
[1779518806989,56.67,75330.88,0.0,1.0,0.0,5e-05]
[1779518812025,56.67,75327.18,0.0,1.0,0.0,6e-05]
[1779518817060,56.67,75324.16,0.0,1.0,0.0,6e-05]
[1779518822095,56.67,75322.72,0.0,1.0,0.0,6e-05]
[1779518828137,56.67,75323.43,0.0,1.0,0.0,6e-05]
[1779518833172,56.67,75323.04,0.0,1.0,0.0,6e-05]
[1779518838207,56.67,75322.6,0.0,1.0,0.0,6e-05]
[1779518843242,56.67,75321.14,0.0,1.0,0.0,6e-05]
[1779518848278,56.67,75317.91,0.0,1.0,0.0,6e-05]
[1779518853313,56.67,75317.4,0.0,1.0,0.0,5e-05]
[1779518858347,56.67,75316.04,0.0,1.0,0.0,5e-05]
[1779518865397,56.67,75315.96,0.0,1.0,0.0,5e-05]
[1779518870432,56.67,75316.36,0.0,1.0,0.0,5e-05]
[1779518875467,56.67,75319.96,0.0,1.0,0.0,5e-05]
[1779518880502,56.67,75319.17,0.0,1.0,0.0,5e-05]
[1779518885537,56.67,75315.05,0.0,1.0,0.0,5e-05]
[1779518890572,56.67,75313.01,0.0,1.0,0.0,5e-05]
[1779518895607,56.67,75312.43,0.0,1.0,0.0,5e-05]
[1779518900642,56.67,75312.37,0.0,1.0,0.0,5e-05]
[1779518905677,56.67,75312.29,0.0,1.0,0.0,5e-05]
[1779518910711,56.67,75312.54,0.0,1.0,0.0,5e-05]
[1779518916059,56.67,75311.52,0.0,1.0,0.0,5e-05]
[1779518921789,56.67,75310.45,0.0,1.0,0.0,5e-05]
[1779518927831,56.67,75310.86,0.0,1.0,0.0,5e-05]
[1779518932866,56.67,75310.86,0.0,1.0,0.0,5e-05]
[1779518945957,56.67,75310.91,0.0,1.0,0.0,5e-05]
[1779518951998,56.67,75312.95,0.0,1.0,0.0,5e-05]
[1779518957036,56.67,75312.94,0.0,1.0,0.0,5e-05]
[1779518963078,56.67,75312.91,0.0,1.0,0.0,5e-05]
[1779518968113,56.67,75313.64,0.0,1.0,0.0,5e-05]
[1779518973148,56.67,75313.95,0.0,1.0,0.0,4e-05]
[1779518980197,56.67,75313.96,0.0,1.0,0.0,4e-05]
[1779518985232,56.67,75316.57,0.0,1.0,0.0,4e-05]
[1779518990267,56.67,75316.89,0.0,1.0,0.0,4e-05]
[1779518995302,56.67,75319.3,0.0,1.0,0.0,4e-05]
[1779519000337,56.67,75319.11,0.0,1.0,0.0,4e-05]
[1779519005371,56.67,75319.21,0.0,1.0,0.0,4e-05]
[1779519010407,56.67,75326.43,0.0,1.0,0.0,3e-05]
[1779519015442,56.67,75330.48,0.0,1.0,0.0,3e-05]
[1779519020477,56.67,75330.4,0.0,1.0,0.0,3e-05]
[1779519026518,56.67,75331.31,0.0,1.0,0.0,3e-05]
[1779519031556,56.67,75331.32,0.0,1.0,0.0,3e-05]
[1779519037598,56.67,75331.25,0.0,1.0,0.0,3e-05]
[1779519042633,56.67,75330.89,0.0,1.0,0.0,3e-05]
[1779519043640,56.67,75320.18,0.0,1.0,0.0,3e-05]
[1779519044647,56.67,75319.16,0.0,1.0,0.0,3e-05]
[1779519049682,56.67,75319.63,0.0,1.0,0.0,3e-05]
[1779519055724,56.67,75319.12,0.0,1.0,0.0,3e-05]
[1779519060759,56.67,75319.05,0.0,1.0,0.0,3e-05]
[1779519065797,56.67,75319.2,0.0,1.0,0.0,3e-05]
[1779519071839,56.67,75319.18,0.0,1.0,0.0,3e-05]
[1779519076874,56.67,75318.08,0.0,1.0,0.0,3e-05]
[1779519081909,56.67,75313.69,0.0,1.0,0.0,3e-05]
[1779519086944,56.67,75313.72,0.0,1.0,0.0,3e-05]
[1779519092986,56.67,75313.76,0.0,1.0,0.0,3e-05]
[1779519098022,56.67,75315.39,0.0,1.0,0.0,3e-05]
[1779519103057,56.67,75316.63,0.0,1.0,0.0,3e-05]
[1779519108095,56.67,75313.35,0.0,1.0,0.0,3e-05]
[1779519119172,56.67,75312.48,0.0,1.0,0.0,3e-05]
[1779519124207,56.67,75311.87,0.0,1.0,0.0,3e-05]
[1779519129242,56.67,75317.58,0.0,1.0,0.0,3e-05]
[1779519132263,56.67,75325.14,0.0,1.0,0.0,2e-05]
[1779519137298,56.67,75328.7,0.0,1.0,0.0,2e-05]
[1779519145355,56.67,75316.92,0.0,1.0,0.0,3e-05]
[1779519146362,56.67,75315.52,0.0,1.0,0.0,3e-05]
[1779519153411,56.67,75315.5,0.0,1.0,0.0,2e-05]
[1779519158446,56.67,75313.96,0.0,1.0,0.0,2e-05]
[1779519169523,56.67,75313.87,0.0,1.0,0.0,2e-05]
[1779519173025,56.67,75313.23,0.0,1.0,0.0,2e-05]
[1779519183621,56.67,75315.92,0.0,1.0,0.0,2e-05]
[1779519184628,56.67,75325.36,0.0,1.0,0.0,2e-05]
[1779519185636,56.67,75325.86,0.0,1.0,0.0,2e-05]
[1779519199736,56.67,75326.98,0.0,1.0,0.0,2e-05]
[1779519204611,56.67,75326.98,0.0,1.0,0.0,2e-05]
[1779519209806,56.67,75326.98,0.0,1.0,0.0,2e-05]
[1779519216855,56.67,75327.57,0.0,1.0,0.0,2e-05]
[1779519221890,56.67,75327.26,0.0,1.0,0.0,2e-05]
[1779519226925,56.67,75323.27,0.0,1.0,0.0,2e-05]
[1779519232966,56.67,75323.92,0.0,1.0,0.0,2e-05]
[1779519238003,56.67,75323.48,0.0,1.0,0.0,2e-05]
[1779519243041,56.67,75327.09,0.0,1.0,0.0,2e-05]
[1779519248076,56.67,75326.77,0.0,1.0,0.0,2e-05]
[1779519256132,56.67,75327.26,0.0,1.0,0.0,2e-05]
[1779519261167,56.67,75328.04,0.0,1.0,0.0,2e-05]
[1779519266202,56.67,75329.54,0.0,1.0,0.0,2e-05]
[1779519273251,56.67,75328.5,0.0,1.0,0.0,1e-05]
[1779519278286,56.67,75327.69,0.0,1.0,0.0,1e-05]
[1779519283321,56.67,75324.89,0.0,1.0,0.0,1e-05]
[1779519288356,56.67,75320.54,0.0,1.0,0.0,1e-05]
[1779519293391,56.67,75320.69,0.0,1.0,0.0,1e-05]
[1779519305475,56.67,75320.83,0.0,1.0,0.0,1e-05]
[1779519310511,56.67,75320.4,0.0,1.0,0.0,1e-05]
[1779519318567,56.67,75322.35,0.0,1.0,0.0,1e-05]
[1779519323602,56.67,75328.66,0.0,1.0,0.0,1e-05]
[1779519328645,56.67,75329.72,0.0,1.0,0.0,1e-05]
[1779519333681,56.67,75332.47,0.0,1.0,0.0,1e-05]
[1779519338715,56.67,75331.98,0.0,1.0,0.0,1e-05]
[1779519343750,56.67,75333.44,0.0,1.0,0.0,1e-05]
[1779519348784,56.67,75333.7,0.0,1.0,0.0,1e-05]
[1779519353820,56.67,75333.64,0.0,1.0,0.0,1e-05]
[1779519358854,56.67,75333.65,0.0,1.0,0.0,1e-05]
[1779519363890,56.67,75326.33,0.0,1.0,0.0,1e-05]
[1779519370939,56.67,75323.49,0.0,1.0,0.0,1e-05]
[1779519376981,56.67,75323.45,0.0,1.0,0.0,1e-05]
[1779519382016,56.67,75315.17,0.0,1.0,0.0,1e-05]
[1779519387051,56.67,75314.4,0.0,1.0,0.0,1e-05]
[1779519392086,56.67,75314.64,0.0,1.0,0.0,1e-05]
[1779519397121,56.67,75314.88,0.0,1.0,0.0,1e-05]
[1779519402156,56.67,75314.84,0.0,1.0,0.0,1e-05]
[1779519407191,56.67,75314.78,0.0,1.0,0.0,1e-05]
[1779519409205,56.67,75330.19,0.0,1.0,0.0,1e-05]
[1779519417261,56.67,75329.77,0.0,1.0,0.0,1e-05]
[1779519422296,56.67,75330.24,0.0,1.0,0.0,1e-05]
[1779519427332,56.67,75332.0,0.0,1.0,0.0,1e-05]
[1779519432367,56.67,75333.02,0.0,1.0,0.0,1e-05]
[1779519437401,56.67,75332.22,0.0,1.0,0.0,1e-05]
[1779519442437,56.67,75335.48,0.0,1.0,0.0,1e-05]
[1779519447472,56.67,75341.32,0.0,1.0,0.0,1e-05]
[1779519452508,56.67,75342.87,0.0,1.0,0.0,1e-05]
[1779519457542,56.67,75342.7,0.0,1.0,0.0,1e-05]
[1779519462578,56.67,75343.3,0.0,1.0,0.0,1e-05]
[1779519467612,56.67,75344.84,0.0,1.0,0.0,1e-05]
[1779519472648,56.67,75345.2,0.0,1.0,0.0,1e-05]
[1779519481711,56.67,75343.7,0.0,1.0,0.0,1e-05]
[1779519486746,56.67,75341.66,0.0,1.0,0.0,1e-05]
[1779519493794,56.67,75340.44,0.0,1.0,0.0,1e-05]
[1779519495809,56.67,75331.64,0.0,1.0,0.0,1e-05]
[1779519497823,56.67,75330.25,0.0,1.0,0.0,1e-05]
[1779519502858,56.67,75329.95,0.0,1.0,0.0,1e-05]
[1779519508899,56.67,75327.96,0.0,1.0,0.0,1e-05]
[1779519513935,56.67,75326.55,0.0,1.0,0.0,1e-05]
[1779519519977,56.67,75326.62,0.0,1.0,0.0,1e-05]
[1779519526029,56.67,75326.87,0.0,1.0,0.0,1e-05]
[1779519527036,56.67,75314.47,0.0,1.0,0.0,1e-05]
[1779519528043,56.67,75314.1,0.0,1.0,0.0,1e-05]
[1779519542141,56.67,75315.91,0.0,1.0,0.0,1e-05]
[1779519548182,56.67,75316.23,0.0,1.0,0.0,1e-05]
[1779519554224,56.67,75316.23,0.0,1.0,0.0,1e-05]
[1779519560266,56.67,75316.25,0.0,1.0,0.0,1e-05]
[1779519565302,56.67,75318.65,0.0,1.0,0.0,1e-05]
[1779519570337,56.67,75318.53,0.0,1.0,0.0,1e-05]
[1779519573929,56.67,75318.51,0.0,1.0,0.0,1e-05]
[1779519579401,56.67,75318.23,0.0,1.0,0.0,1e-05]
[1779519582627,56.67,75319.41,0.0,1.0,0.0,1e-05]
[1779519588464,56.67,75319.5,0.0,1.0,0.0,1e-05]
[1779519593469,56.67,75319.6,0.0,1.0,0.0,1e-05]
[1779519599541,56.67,75323.87,0.0,1.0,0.0,0.0]
[1779519602562,56.67,75331.98,0.0,1.0,0.0,0.0]
[1779519607596,56.67,75337.33,0.0,1.0,0.0,0.0]
[1779519612632,56.67,75340.87,0.0,1.0,0.0,0.0]
[1779519617666,56.67,75344.16,0.0,1.0,0.0,0.0]
[1779519622702,56.67,75345.27,0.0,1.0,0.0,0.0]
[1779519627737,56.67,75346.55,0.0,1.0,0.0,0.0]
[1779519631765,56.67,75356.72,0.0,1.0,0.0,0.0]
[1779519636799,56.67,75359.02,0.0,1.0,0.0,0.0]
[1779519641557,56.67,75359.84,0.0,1.0,0.0,0.0]
[1779519648885,56.67,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,56.67,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,56.67,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,56.67,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,56.67,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,56.67,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,56.67,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,56.67,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,56.67,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,56.67,75341.03,0.0,1.0,0.0,0.0]
[1779519702768,56.67,75340.83,0.0,1.0,0.0,0.0]
[1779519708300,56.67,75341.43,0.0,1.0,0.0,0.0]
[1779519711321,56.67,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,56.67,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,56.67,75322.48,0.0,1.0,0.0,0.0]
[1779519726426,56.67,75322.24,0.0,1.0,0.0,0.0]
[1779519731461,56.67,75320.1,0.0,1.0,0.0,0.0]
[1779519736496,56.67,75317.71,0.0,1.0,0.0,0.0]
[1779519741531,56.67,75317.47,0.0,1.0,0.0,0.0]
[1779519746566,56.67,75318.47,0.0,1.0,0.0,0.0]
[1779519751601,56.67,75314.58,0.0,1.0,0.0,0.0]
[1779519756636,56.67,75307.25,0.0,1.0,0.0,0.0]
[1779519761671,56.67,75308.07,0.0,1.0,0.0,0.0]
[1779519764692,56.67,75297.23,0.0,1.0,0.0,0.0]
[1779519770734,56.67,75294.92,0.0,1.0,0.0,0.0]
[1779519775708,56.67,75295.73,0.0,1.0,0.0,0.0]
[1779519780805,56.67,75295.99,0.0,1.0,0.0,0.0]
[1779519785839,56.67,75295.5,0.0,1.0,0.0,0.0]
[1779519789866,56.67,75284.09,0.0,1.0,0.0,0.0]
[1779519794902,56.67,75283.74,0.0,1.0,0.0,0.0]
[1779519799936,56.67,75284.17,0.0,1.0,0.0,0.0]
[1779519806986,56.67,75287.98,0.0,1.0,0.0,0.0]
[1779519810007,56.67,75293.11,0.0,1.0,0.0,0.0]
[1779519815042,56.67,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,56.67,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,56.67,75306.72,0.0,1.0,0.0,0.0]
[1779519832174,56.67,75306.56,0.0,1.0,0.0,0.0]
[1779519836132,56.67,75309.23,0.0,1.0,0.0,0.0]
[1779519845265,56.67,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,56.67,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,56.67,75295.68,0.0,1.0,0.0,0.0]
[1779519862388,56.67,75296.29,0.0,1.0,0.0,0.0]
[1779519867424,56.67,75295.99,0.0,1.0,0.0,0.0]
[1779519873464,56.67,75294.29,0.0,1.0,0.0,0.0]
[1779519878500,56.67,75293.34,0.0,1.0,0.0,0.0]
[1779519883534,56.67,75293.16,0.0,1.0,0.0,0.0]
[1779519888570,56.67,75290.17,0.0,1.0,0.0,0.0]
[1779519893606,56.67,75289.45,0.0,1.0,0.0,0.0]
[1779519898640,56.67,75288.21,0.0,1.0,0.0,0.0]
[1779519903675,56.67,75287.91,0.0,1.0,0.0,0.0]
[1779519908711,56.67,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,56.67,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,56.67,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,56.67,75281.69,0.0,1.0,0.0,0.0]
[1779519920795,56.67,75273.51,0.0,1.0,0.0,0.0]
[1779519921801,56.67,75274.09,0.0,1.0,0.0,0.0]
[1779519926837,56.67,75276.58,0.0,1.0,0.0,0.0]
[1779519931745,56.67,75276.57,0.0,1.0,0.0,0.0]
[1779519936907,56.67,75276.77,0.0,1.0,0.0,0.0]
[1779519942949,56.67,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,56.67,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,56.67,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,56.67,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,56.67,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,56.67,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,56.67,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,56.67,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,56.67,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,56.67,75270.8,0.0,1.0,0.0,0.0]
[1779519999574,56.67,75270.74,0.0,1.0,0.0,0.0]
[1779520005384,56.67,75267.63,0.0,1.0,0.0,0.0]
[1779520010420,56.67,75266.09,0.0,1.0,0.0,0.0]
[1779520017469,56.67,75261.48,0.0,1.0,0.0,0.0]
[1779520023511,56.67,75260.6,0.0,1.0,0.0,0.0]
[1779520028546,56.67,75254.67,0.0,1.0,0.0,0.0]
[1779520030560,56.67,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,56.67,75233.63,0.0,1.0,0.0,0.0]
[1779520037609,56.67,75231.74,0.0,1.0,0.0,0.0]
[1779520040395,56.67,75231.88,0.0,1.0,0.0,0.0]
[1779520051707,56.67,75232.4,0.0,1.0,0.0,0.0]
[1779520056741,56.67,75233.36,0.0,1.0,0.0,0.0]
[1779520062789,56.67,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,56.67,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,56.67,75201.15,0.0,1.0,0.0,0.0]
[1779520069840,56.67,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,56.67,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,56.67,75222.66,0.0,1.0,0.0,0.0]
[1779520074875,56.67,75224.32,0.0,1.0,0.0,0.0]
[1779520079910,56.67,75229.6,0.0,1.0,0.0,0.0]
[1779520084945,56.67,75229.17,0.0,1.0,0.0,0.0]
[1779520089980,56.67,75228.82,0.0,1.0,0.0,0.0]
[1779520095015,56.67,75229.09,0.0,1.0,0.0,0.0]
[1779520100050,56.67,75230.36,0.0,1.0,0.0,0.0]
[1779520105085,56.67,75235.46,0.0,1.0,0.0,0.0]
[1779520110120,56.67,75243.9,0.0,1.0,0.0,0.0]
[1779520115156,56.67,75246.9,0.0,1.0,0.0,0.0]
[1779520120195,56.67,75255.82,0.0,1.0,0.0,0.0]
[1779520122838,56.67,75254.0,0.0,1.0,0.0,0.0]
[1779520129276,56.67,75255.29,0.0,1.0,0.0,0.0]
[1779520134312,56.67,75256.67,0.0,1.0,0.0,0.0]
[1779520139484,56.67,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,56.67,75266.48,0.0,1.0,0.0,0.0]
[1779520146574,56.67,75266.48,0.0,1.0,0.0,0.0]
[1779520146724,56.67,75267.12,0.0,1.0,0.0,0.0]
[1779520148858,56.67,75266.89,0.0,1.0,0.0,0.0]
[1779520148975,56.67,75266.89,0.0,1.0,0.0,0.0]
[1779520152950,56.67,75270.87,0.0,1.0,0.0,0.0]
[1779520152977,56.67,75270.87,0.0,1.0,0.0,0.0]
[1779520157927,56.67,75266.37,0.0,1.0,0.0,0.0]
[1779520157976,56.67,75266.37,0.0,1.0,0.0,0.0]
[1779520162365,56.67,75266.2,0.0,1.0,0.0,0.0]
[1779520162474,56.67,75266.2,0.0,1.0,0.0,0.0]
[1779520166274,56.67,75267.74,0.0,1.0,0.0,0.0]
[1779520166472,56.67,75267.74,0.0,1.0,0.0,0.0]
[1779520171573,56.67,75267.13,0.0,1.0,0.0,0.0]
[1779520173209,56.67,75267.06,0.0,1.0,0.0,0.0]
[1779520173224,56.67,75267.06,0.0,1.0,0.0,0.0]
[1779520178244,56.67,75267.24,0.0,1.0,0.0,0.0]
[1779520178472,56.67,75267.24,0.0,1.0,0.0,0.0]
[1779520183657,56.67,75266.97,0.0,1.0,0.0,0.0]
[1779520184462,56.67,75266.97,0.0,1.0,0.0,0.0]
[1779520184472,56.67,75266.97,0.0,1.0,0.0,0.0]
[1779520189698,56.67,75266.2,0.0,1.0,0.0,0.0]
[1779520194467,56.67,75268.76,0.0,1.0,0.0,0.0]
[1779520194723,56.67,75268.76,0.0,1.0,0.0,0.0]
[1779520196860,56.67,75270.8,0.0,1.0,0.0,0.0]
[1779520196976,56.67,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,56.67,75270.81,0.0,1.0,0.0,0.0]
[1779520208754,56.67,75271.46,0.0,1.0,0.0,0.0]
[1779520208974,56.67,75271.58,0.0,1.0,0.0,0.0]
[1779520214113,56.67,75273.51,0.0,1.0,0.0,0.0]
[1779520214224,56.67,75273.51,0.0,1.0,0.0,0.0]
[1779520215504,56.67,75274.12,0.0,1.0,0.0,0.0]
[1779520215724,56.67,75274.12,0.0,1.0,0.0,0.0]
[1779520220919,56.67,75276.33,0.0,1.0,0.0,0.0]
[1779520222933,56.67,75284.42,0.0,1.0,0.0,0.0]
[1779520224838,56.67,75287.53,0.0,1.0,0.0,0.0]
[1779520224971,56.67,75287.53,0.0,1.0,0.0,0.0]
[1779520228252,56.67,75287.48,0.0,1.0,0.0,0.0]
[1779520228475,56.67,75287.48,0.0,1.0,0.0,0.0]
[1779520231999,56.67,75284.33,0.0,1.0,0.0,0.0]
[1779520232221,56.67,75284.33,0.0,1.0,0.0,0.0]
[1779520235118,56.67,75278.31,0.0,1.0,0.0,0.0]
[1779520235226,56.67,75278.31,0.0,1.0,0.0,0.0]
[1779520235548,56.67,75278.31,0.0,1.0,0.0,0.0]
[1779520235724,56.67,75278.31,0.0,1.0,0.0,0.0]
[1779520241616,56.67,75278.71,0.0,1.0,0.0,0.0]
[1779520241723,56.67,75278.71,0.0,1.0,0.0,0.0]
[1779520247102,56.67,75273.92,0.0,1.0,0.0,0.0]
[1779520248129,56.67,75273.92,0.0,1.0,0.0,0.0]
[1779520248223,56.67,75273.92,0.0,1.0,0.0,0.0]
[1779520254152,56.67,75272.99,0.0,1.0,0.0,0.0]
[1779520257173,56.67,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,56.67,75256.5,0.0,1.0,0.0,0.0]
[1779520258942,56.67,75256.5,0.0,1.0,0.0,0.0]
[1779520258971,56.67,75256.5,0.0,1.0,0.0,0.0]
[1779520264432,56.67,75255.37,0.0,1.0,0.0,0.0]
[1779520264471,56.67,75255.37,0.0,1.0,0.0,0.0]
[1779520268745,56.67,75253.92,0.0,1.0,0.0,0.0]
[1779520268974,56.67,75256.83,0.0,1.0,0.0,0.0]
[1779520274292,56.67,75256.54,0.0,1.0,0.0,0.0]
[1779520276723,56.67,75254.29,0.0,1.0,0.0,0.0]
[1779520280728,56.67,75253.91,0.0,1.0,0.0,0.0]
[1779520280968,56.67,75254.27,0.0,1.0,0.0,0.0]
[1779520281226,56.67,75254.27,0.0,1.0,0.0,0.0]
[1779520286376,56.67,75259.34,0.0,1.0,0.0,0.0]
[1779520291778,56.67,75261.47,0.0,1.0,0.0,0.0]
[1779520291983,56.67,75261.39,0.0,1.0,0.0,0.0]
[1779520298459,56.67,75262.18,0.0,1.0,0.0,0.0]
[1779520300358,56.67,75262.32,0.0,1.0,0.0,0.0]
[1779520300460,56.67,75262.32,0.0,1.0,0.0,0.0]
[1779520300471,56.67,75262.32,0.0,1.0,0.0,0.0]
[1779520305509,56.67,75263.1,0.0,1.0,0.0,0.0]
[1779520310544,56.67,75262.88,0.0,1.0,0.0,0.0]
[1779520312960,56.67,75262.82,0.0,1.0,0.0,0.0]
[1779520312972,56.67,75262.82,0.0,1.0,0.0,0.0]
[1779520314315,56.67,75262.42,0.0,1.0,0.0,0.0]
[1779520314476,56.67,75262.42,0.0,1.0,0.0,0.0]
[1779520319606,56.67,75263.11,0.0,1.0,0.0,0.0]
[1779520324994,56.67,75263.19,0.0,1.0,0.0,0.0]
[1779520325223,56.67,75263.19,0.0,1.0,0.0,0.0]
[1779520330684,56.67,75264.34,0.0,1.0,0.0,0.0]
[1779520335719,56.67,75262.88,0.0,1.0,0.0,0.0]
[1779520337525,56.67,75262.8,0.0,1.0,0.0,0.0]
[1779520337724,56.67,75262.8,0.0,1.0,0.0,0.0]
[1779520338724,56.67,75262.88,0.0,1.0,0.0,0.0]
[1779520338976,56.67,75262.66,0.0,1.0,0.0,0.0]
[1779520344763,56.67,75263.54,0.0,1.0,0.0,0.0]
[1779520344973,56.67,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,56.67,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,56.67,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,56.67,75259.32,0.0,1.0,0.0,0.0]
[1779520361651,56.67,75259.32,0.0,1.0,0.0,0.0]
[1779520361723,56.67,75259.32,0.0,1.0,0.0,0.0]
[1779520363915,56.67,75271.23,0.0,1.0,0.0,0.0]
[1779520364260,56.67,75271.23,0.0,1.0,0.0,0.0]
[1779520364473,56.67,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,56.67,75276.25,0.0,1.0,0.0,0.0]
[1779520365690,56.67,75276.25,0.0,1.0,0.0,0.0]
[1779520365723,56.67,75276.25,0.0,1.0,0.0,0.0]
[1779520371076,56.67,75275.72,0.0,1.0,0.0,0.0]
[1779520371225,56.67,75275.72,0.0,1.0,0.0,0.0]
[1779520377940,56.67,75275.85,0.0,1.0,0.0,0.0]
[1779520377973,56.67,75276.66,0.0,1.0,0.0,0.0]
[1779520379532,56.67,75276.63,0.0,1.0,0.0,0.0]
[1779520379729,56.67,75276.63,0.0,1.0,0.0,0.0]
[1779520384161,56.67,75280.62,0.0,1.0,0.0,0.0]
[1779520384226,56.67,75280.62,0.0,1.0,0.0,0.0]
[1779520390788,56.67,75280.16,0.0,1.0,0.0,0.0]
[1779520390976,56.67,75280.15,0.0,1.0,0.0,0.0]
[1779520391849,56.67,75280.15,0.0,1.0,0.0,0.0]
[1779520391950,56.67,75280.15,0.0,1.0,0.0,0.0]
[1779520393538,56.67,75280.15,0.0,1.0,0.0,0.0]
[1779520393724,56.67,75280.15,0.0,1.0,0.0,0.0]
[1779520393771,56.67,75279.42,0.0,1.0,0.0,0.0]
[1779520394127,56.67,75280.39,0.0,1.0,0.0,0.0]
[1779520395135,56.67,75279.33,0.0,1.0,0.0,0.0]
[1779520396142,56.67,75278.59,0.0,1.0,0.0,0.0]
[1779520400660,56.67,75278.73,0.0,1.0,0.0,0.0]
[1779520400722,56.67,75278.73,0.0,1.0,0.0,0.0]
[1779520401177,56.67,75279.41,0.0,1.0,0.0,0.0]
[1779520402900,56.67,75279.41,0.0,1.0,0.0,0.0]
[1779520402976,56.67,75279.41,0.0,1.0,0.0,0.0]
[1779520402184,56.67,75280.28,0.0,1.0,0.0,0.0]
[1779520403190,56.67,75281.22,0.0,1.0,0.0,0.0]
[1779520404198,56.67,75280.76,0.0,1.0,0.0,0.0]
[1779520409234,56.67,75281.09,0.0,1.0,0.0,0.0]
[1779520411247,56.67,75281.46,0.0,1.0,0.0,0.0]
[1779520414775,56.67,75281.25,0.0,1.0,0.0,0.0]
[1779520414974,56.67,75281.25,0.0,1.0,0.0,0.0]
[1779520415274,56.67,75281.98,0.0,1.0,0.0,0.0]
[1779520416282,56.67,75283.19,0.0,1.0,0.0,0.0]
[1779520421317,56.67,75283.18,0.0,1.0,0.0,0.0]
[1779520426352,56.67,75283.07,0.0,1.0,0.0,0.0]
[1779520429418,56.67,75283.21,0.0,1.0,0.0,0.0]
[1779520429471,56.67,75283.21,0.0,1.0,0.0,0.0]
[1779520431423,56.67,75283.22,0.0,1.0,0.0,0.0]
[1779520431481,56.67,75283.22,0.0,1.0,0.0,0.0]
[1779520431582,56.67,75283.22,0.0,1.0,0.0,0.0]
[1779520441647,56.67,75283.27,0.0,1.0,0.0,0.0]
[1779520441748,56.67,75283.86,0.0,1.0,0.0,0.0]
[1779520447499,56.67,75283.81,0.0,1.0,0.0,0.0]
[1779520449512,56.67,75284.38,0.0,1.0,0.0,0.0]
[1779520451527,56.67,75283.74,0.0,1.0,0.0,0.0]
[1779520456562,56.67,75283.79,0.0,1.0,0.0,0.0]
[1779520461597,56.67,75283.51,0.0,1.0,0.0,0.0]
[1779520465266,56.67,75283.51,0.0,1.0,0.0,0.0]
[1779520465476,56.67,75283.51,0.0,1.0,0.0,0.0]
[1779520465625,56.67,75283.35,0.0,1.0,0.0,0.0]
[1779520470660,56.67,75283.58,0.0,1.0,0.0,0.0]
[1779520472673,56.67,75283.54,0.0,1.0,0.0,0.0]
[1779520475695,56.67,75283.98,0.0,1.0,0.0,0.0]
[1779520480730,56.67,75284.8,0.0,1.0,0.0,0.0]
[1779520486772,56.67,75286.03,0.0,1.0,0.0,0.0]
[1779520487779,56.67,75284.91,0.0,1.0,0.0,0.0]
[1779520488786,56.67,75283.56,0.0,1.0,0.0,0.0]
[1779520497850,56.67,75280.62,0.0,1.0,0.0,0.0]
[1779520498856,56.67,75278.92,0.0,1.0,0.0,0.0]
[1779520499863,56.67,75276.84,0.0,1.0,0.0,0.0]
[1779520500871,56.67,75275.85,0.0,1.0,0.0,0.0]
[1779520501878,56.67,75274.8,0.0,1.0,0.0,0.0]
[1779520502885,56.67,75274.0,0.0,1.0,0.0,0.0]
[1779520505905,56.67,75269.07,0.0,1.0,0.0,0.0]
[1779520506922,56.67,75266.68,0.0,1.0,0.0,0.0]
[1779520507929,56.67,75268.93,0.0,1.0,0.0,0.0]
[1779520511957,56.67,75268.47,0.0,1.0,0.0,0.0]
[1779520512964,56.67,75268.0,0.0,1.0,0.0,0.0]
[1779520514978,56.67,75267.39,0.0,1.0,0.0,0.0]
[1779520517998,56.67,75267.88,0.0,1.0,0.0,0.0]
[1779520520014,56.67,75266.29,0.0,1.0,0.0,0.0]
[1779520521021,56.67,75264.36,0.0,1.0,0.0,0.0]
[1779520529081,56.67,75264.58,0.0,1.0,0.0,0.0]
[1779520532102,56.67,75264.23,0.0,1.0,0.0,0.0]
[1779520534118,56.67,75264.68,0.0,1.0,0.0,0.0]
[1779520536744,56.67,75262.59,0.0,1.0,0.0,0.0]
[1779520537137,56.67,75259.76,0.0,1.0,0.0,0.0]
[1779520538144,56.67,75261.03,0.0,1.0,0.0,0.0]
[1779520539461,56.67,75261.03,0.0,1.0,0.0,0.0]
[1779520539476,56.67,75261.03,0.0,1.0,0.0,0.0]
[1779520539513,56.67,75257.35,0.0,1.0,0.0,0.0]
[1779520540158,56.67,75254.56,0.0,1.0,0.0,0.0]
[1779520541164,56.67,75254.04,0.0,1.0,0.0,0.0]
[1779520545193,56.67,75253.16,0.0,1.0,0.0,0.0]
[1779520548214,56.67,75252.68,0.0,1.0,0.0,0.0]
[1779520554600,56.67,75252.81,0.0,1.0,0.0,0.0]
[1779520554723,56.67,75252.81,0.0,1.0,0.0,0.0]
[1779520560938,56.67,75252.65,0.0,1.0,0.0,0.0]
[1779520560975,56.67,75252.65,0.0,1.0,0.0,0.0]
[1779520560979,56.67,75252.87,0.0,1.0,0.0,0.0]
[1779520561304,56.67,75252.38,0.0,1.0,0.0,0.0]
[1779520562312,56.67,75252.82,0.0,1.0,0.0,0.0]
[1779520569898,56.67,75252.82,0.0,1.0,0.0,0.0]
[1779520570725,56.67,75252.89,0.0,1.0,0.0,0.0]
[1779520571376,56.67,75253.83,0.0,1.0,0.0,0.0]
[1779520573625,56.67,75253.51,0.0,1.0,0.0,0.0]
[1779520573724,56.67,75253.51,0.0,1.0,0.0,0.0]
[1779520573825,56.67,75253.34,0.0,1.0,0.0,0.0]
[1779520579432,56.67,75253.52,0.0,1.0,0.0,0.0]
[1779520580439,56.67,75256.09,0.0,1.0,0.0,0.0]
[1779520581446,56.67,75259.41,0.0,1.0,0.0,0.0]
[1779520582387,56.67,75259.41,0.0,1.0,0.0,0.0]
[1779520582474,56.67,75259.41,0.0,1.0,0.0,0.0]
[1779520582489,56.67,75261.03,0.0,1.0,0.0,0.0]
[1779520583459,56.67,75260.55,0.0,1.0,0.0,0.0]
[1779520585967,56.67,75260.97,0.0,1.0,0.0,0.0]
[1779520586157,56.67,75260.97,0.0,1.0,0.0,0.0]
[1779520586069,56.67,75262.19,0.0,1.0,0.0,0.0]
[1779520586224,56.67,75262.19,0.0,1.0,0.0,0.0]
[1779520586481,56.67,75263.35,0.0,1.0,0.0,0.0]
[1779520591516,56.67,75263.26,0.0,1.0,0.0,0.0]
[1779520593530,56.67,75262.71,0.0,1.0,0.0,0.0]
[1779520595047,56.67,75262.71,0.0,1.0,0.0,0.0]
[1779520595085,56.67,75256.43,0.0,1.0,0.0,0.0]
[1779520595226,56.67,75256.43,0.0,1.0,0.0,0.0]
[1779520595345,56.67,75256.43,0.0,1.0,0.0,0.0]
[1779520595480,56.67,75256.43,0.0,1.0,0.0,0.0]
[1779520595544,56.67,75255.16,0.0,1.0,0.0,0.0]
[1779520598565,56.67,75253.96,0.0,1.0,0.0,0.0]
[1779520600580,56.67,75254.77,0.0,1.0,0.0,0.0]
[1779520601654,56.67,75254.77,0.0,1.0,0.0,0.0]
[1779520601725,56.67,75254.77,0.0,1.0,0.0,0.0]
[1779520601750,56.67,75255.88,0.0,1.0,0.0,0.0]
[1779520602594,56.67,75256.3,0.0,1.0,0.0,0.0]
[1779520603601,56.67,75257.49,0.0,1.0,0.0,0.0]
[1779520604608,56.67,75258.55,0.0,1.0,0.0,0.0]
[1779520610649,56.67,75258.42,0.0,1.0,0.0,0.0]
[1779520613007,56.67,75258.51,0.0,1.0,0.0,0.0]
[1779520613046,56.67,75258.51,0.0,1.0,0.0,0.0]
[1779520613108,56.67,75258.15,0.0,1.0,0.0,0.0]
[1779520613227,56.67,75258.15,0.0,1.0,0.0,0.0]
[1779520616718,56.67,75257.65,0.0,1.0,0.0,0.0]
[1779520621118,56.67,75257.55,0.0,1.0,0.0,0.0]
[1779520621226,56.67,75257.55,0.0,1.0,0.0,0.0]
[1779520621219,56.67,75257.56,0.0,1.0,0.0,0.0]
[1779520622761,56.67,75258.09,0.0,1.0,0.0,0.0]
[1779520627796,56.67,75258.33,0.0,1.0,0.0,0.0]
[1779520632830,56.67,75258.22,0.0,1.0,0.0,0.0]
[1779520633838,56.67,75258.78,0.0,1.0,0.0,0.0]
[1779520634615,56.67,75258.78,0.0,1.0,0.0,0.0]
[1779520634729,56.67,75258.78,0.0,1.0,0.0,0.0]
[1779520635852,56.67,75257.94,0.0,1.0,0.0,0.0]
[1779520637865,56.67,75257.08,0.0,1.0,0.0,0.0]
[1779520641894,56.67,75258.4,0.0,1.0,0.0,0.0]
[1779520642326,56.67,75258.4,0.0,1.0,0.0,0.0]
[1779520642473,56.67,75258.4,0.0,1.0,0.0,0.0]
[1779520642801,56.67,75258.4,0.0,1.0,0.0,0.0]
[1779520642977,56.67,75258.4,0.0,1.0,0.0,0.0]
[1779520643077,56.67,75258.52,0.0,1.0,0.0,0.0]
[1779520647936,56.67,75257.75,0.0,1.0,0.0,0.0]
[1779520651964,56.67,75257.56,0.0,1.0,0.0,0.0]
[1779520654985,56.67,75257.09,0.0,1.0,0.0,0.0]
[1779520655449,56.67,75257.09,0.0,1.0,0.0,0.0]
[1779520655474,56.67,75257.09,0.0,1.0,0.0,0.0]
[1779520660020,56.67,75255.82,0.0,1.0,0.0,0.0]
[1779520661027,56.67,75255.15,0.0,1.0,0.0,0.0]
[1779520665194,56.67,75255.5,0.0,1.0,0.0,0.0]
[1779520665222,56.67,75255.5,0.0,1.0,0.0,0.0]
[1779520665274,56.67,75255.5,0.0,1.0,0.0,0.0]
[1779520665476,56.67,75255.3,0.0,1.0,0.0,0.0]
[1779520665375,56.67,75255.3,0.0,1.0,0.0,0.0]
[1779520672103,56.67,75255.2,0.0,1.0,0.0,0.0]
[1779520677138,56.67,75255.52,0.0,1.0,0.0,0.0]
[1779520679859,56.67,75255.58,0.0,1.0,0.0,0.0]
[1779520679973,56.67,75255.58,0.0,1.0,0.0,0.0]
[1779520689222,56.67,75255.59,0.0,1.0,0.0,0.0]
[1779520690230,56.67,75259.29,0.0,1.0,0.0,0.0]
[1779520690733,56.67,75259.29,0.0,1.0,0.0,0.0]
[1779520690974,56.67,75259.29,0.0,1.0,0.0,0.0]
[1779520691236,56.67,75261.99,0.0,1.0,0.0,0.0]
[1779520691588,56.67,75261.99,0.0,1.0,0.0,0.0]
[1779520691723,56.67,75261.99,0.0,1.0,0.0,0.0]
[1779520692244,56.67,75263.22,0.0,1.0,0.0,0.0]
[1779520693251,56.67,75264.2,0.0,1.0,0.0,0.0]
[1779520694258,56.67,75263.74,0.0,1.0,0.0,0.0]
[1779520696272,56.67,75265.03,0.0,1.0,0.0,0.0]
[1779520698827,56.67,75265.1,0.0,1.0,0.0,0.0]
[1779520698977,56.67,75265.1,0.0,1.0,0.0,0.0]
[1779520701307,56.67,75265.59,0.0,1.0,0.0,0.0]
[1779520703321,56.67,75266.11,0.0,1.0,0.0,0.0]
[1779520704329,56.67,75264.87,0.0,1.0,0.0,0.0]
[1779520705697,56.67,75264.87,0.0,1.0,0.0,0.0]
[1779520705724,56.67,75264.87,0.0,1.0,0.0,0.0]
[1779520705799,56.67,75262.79,0.0,1.0,0.0,0.0]
[1779520706709,56.67,75262.79,0.0,1.0,0.0,0.0]
[1779520706723,56.67,75262.79,0.0,1.0,0.0,0.0]
[1779520706824,56.67,75261.79,0.0,1.0,0.0,0.0]
[1779520707349,56.67,75261.15,0.0,1.0,0.0,0.0]
[1779520710369,56.67,75260.02,0.0,1.0,0.0,0.0]
[1779520711735,56.67,75260.02,0.0,1.0,0.0,0.0]
[1779520711973,56.67,75260.02,0.0,1.0,0.0,0.0]
[1779520712007,56.67,75259.07,0.0,1.0,0.0,0.0]
[1779520714398,56.67,75258.39,0.0,1.0,0.0,0.0]
[1779520719433,56.67,75258.35,0.0,1.0,0.0,0.0]
[1779520722831,56.67,75257.85,0.0,1.0,0.0,0.0]
[1779520724858,56.67,75257.95,0.0,1.0,0.0,0.0]
[1779520724973,56.67,75257.95,0.0,1.0,0.0,0.0]
[1779520725475,56.67,75257.05,0.0,1.0,0.0,0.0]
[1779520726593,56.67,75257.05,0.0,1.0,0.0,0.0]
[1779520726728,56.67,75257.05,0.0,1.0,0.0,0.0]
[1779520726741,56.67,75257.04,0.0,1.0,0.0,0.0]
[1779520732524,56.67,75256.96,0.0,1.0,0.0,0.0]
[1779520739573,56.67,75256.96,0.0,1.0,0.0,0.0]
[1779520741091,56.67,75256.96,0.0,1.0,0.0,0.0]
[1779520741223,56.67,75256.96,0.0,1.0,0.0,0.0]
[1779520743813,56.67,75257.01,0.0,1.0,0.0,0.0]
[1779520743974,56.67,75257.01,0.0,1.0,0.0,0.0]
[1779520744076,56.67,75257.01,0.0,1.0,0.0,0.0]
[1779520748639,56.67,75256.5,0.0,1.0,0.0,0.0]
[1779520752724,56.67,75256.62,0.0,1.0,0.0,0.0]
[1779520752824,56.67,75253.99,0.0,1.0,0.0,0.0]
[1779520753674,56.67,75254.55,0.0,1.0,0.0,0.0]
[1779520756917,56.67,75254.56,0.0,1.0,0.0,0.0]
[1779520756973,56.67,75254.56,0.0,1.0,0.0,0.0]
[1779520757018,56.67,75253.73,0.0,1.0,0.0,0.0]
[1779520761730,56.67,75252.89,0.0,1.0,0.0,0.0]
[1779520764457,56.67,75252.91,0.0,1.0,0.0,0.0]
[1779520764478,56.67,75252.91,0.0,1.0,0.0,0.0]
[1779520766386,56.67,75252.79,0.0,1.0,0.0,0.0]
[1779520765758,56.67,75242.31,0.0,1.0,0.0,0.0]
[1779520766474,56.67,75242.31,0.0,1.0,0.0,0.0]
[1779520766765,56.67,75238.23,0.0,1.0,0.0,0.0]
[1779520767775,56.67,75237.44,0.0,1.0,0.0,0.0]
[1779520768781,56.67,75237.0,0.0,1.0,0.0,0.0]
[1779520772202,56.67,75237.0,0.0,1.0,0.0,0.0]
[1779520772221,56.67,75237.0,0.0,1.0,0.0,0.0]
[1779520772303,56.67,75237.04,0.0,1.0,0.0,0.0]
[1779520772810,56.67,75237.9,0.0,1.0,0.0,0.0]
[1779520777845,56.67,75234.84,0.0,1.0,0.0,0.0]
[1779520778852,56.67,75230.26,0.0,1.0,0.0,0.0]
[1779520779859,56.67,75230.66,0.0,1.0,0.0,0.0]
[1779520780866,56.67,75229.51,0.0,1.0,0.0,0.0]
[1779520782291,56.67,75229.51,0.0,1.0,0.0,0.0]
[1779520782292,56.67,75228.42,0.0,1.0,0.0,0.0]
[1779520782474,56.67,75228.42,0.0,1.0,0.0,0.0]
[1779520782523,56.67,75228.42,0.0,1.0,0.0,0.0]
[1779520782729,56.67,75228.42,0.0,1.0,0.0,0.0]
[1779520782880,56.67,75228.49,0.0,1.0,0.0,0.0]
[1779520785901,56.67,75229.8,0.0,1.0,0.0,0.0]
[1779520787311,56.67,75229.8,0.0,1.0,0.0,0.0]
[1779520787324,56.67,75231.86,0.0,1.0,0.0,0.0]
[1779520787476,56.67,75231.86,0.0,1.0,0.0,0.0]
[1779520792950,56.67,75231.89,0.0,1.0,0.0,0.0]
[1779520795194,56.67,75231.84,0.0,1.0,0.0,0.0]
[1779520795222,56.67,75231.84,0.0,1.0,0.0,0.0]
[1779520795293,56.67,75231.78,0.0,1.0,0.0,0.0]
[1779520798617,56.67,75231.96,0.0,1.0,0.0,0.0]
[1779520798728,56.67,75231.96,0.0,1.0,0.0,0.0]
[1779520800008,56.67,75232.42,0.0,1.0,0.0,0.0]
[1779520801009,56.67,75234.12,0.0,1.0,0.0,0.0]
[1779520802026,56.67,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,56.67,75207.05,0.0,1.0,0.0,0.0]
[1779520804069,56.67,75206.44,0.0,1.0,0.0,0.0]
[1779520805294,56.67,75204.25,0.0,1.0,0.0,0.0]
[1779520806081,56.67,75202.69,0.0,1.0,0.0,0.0]
[1779520807088,56.67,75199.89,0.0,1.0,0.0,0.0]
[1779520807686,56.67,75199.89,0.0,1.0,0.0,0.0]
[1779520807724,56.67,75199.89,0.0,1.0,0.0,0.0]
[1779520807824,56.67,75199.89,0.0,1.0,0.0,0.0]
[1779520807973,56.67,75199.89,0.0,1.0,0.0,0.0]
[1779520808094,56.67,75199.52,0.0,1.0,0.0,0.0]
[1779520812430,56.67,75199.92,0.0,1.0,0.0,0.0]
[1779520813131,56.67,75202.26,0.0,1.0,0.0,0.0]
[1779520814175,56.67,75202.26,0.0,1.0,0.0,0.0]
[1779520814222,56.67,75202.26,0.0,1.0,0.0,0.0]
[1779520814279,56.67,75202.26,0.0,1.0,0.0,0.0]
[1779520814434,56.67,75204.05,0.0,1.0,0.0,0.0]
[1779520814473,56.67,75204.05,0.0,1.0,0.0,0.0]
[1779520815145,56.67,75203.67,0.0,1.0,0.0,0.0]
[1779520820180,56.67,75202.86,0.0,1.0,0.0,0.0]
[1779520820612,56.67,75202.86,0.0,1.0,0.0,0.0]
[1779520820724,56.67,75202.86,0.0,1.0,0.0,0.0]
[1779520821187,56.67,75202.69,0.0,1.0,0.0,0.0]
[1779520824082,56.67,75202.87,0.0,1.0,0.0,0.0]
[1779520824223,56.67,75202.87,0.0,1.0,0.0,0.0]
[1779520825215,56.67,75200.9,0.0,1.0,0.0,0.0]
[1779520826222,56.67,75199.36,0.0,1.0,0.0,0.0]
[1779520828236,56.67,75199.77,0.0,1.0,0.0,0.0]
[1779520829243,56.67,75200.15,0.0,1.0,0.0,0.0]
[1779520829687,56.67,75200.15,0.0,1.0,0.0,0.0]
[1779520829728,56.67,75200.15,0.0,1.0,0.0,0.0]
[1779520830280,56.67,75200.15,0.0,1.0,0.0,0.0]
[1779520830323,56.67,75202.51,0.0,1.0,0.0,0.0]
[1779520830478,56.67,75202.51,0.0,1.0,0.0,0.0]
[1779520831256,56.67,75204.4,0.0,1.0,0.0,0.0]
[1779520832264,56.67,75203.83,0.0,1.0,0.0,0.0]
[1779520834278,56.67,75203.03,0.0,1.0,0.0,0.0]
[1779520835285,56.67,75202.38,0.0,1.0,0.0,0.0]
[1779520840320,56.67,75202.28,0.0,1.0,0.0,0.0]
[1779520846363,56.67,75202.44,0.0,1.0,0.0,0.0]
[1779520848377,56.67,75202.73,0.0,1.0,0.0,0.0]
[1779520848406,56.67,75204.63,0.0,1.0,0.0,0.0]
[1779520848716,56.67,75204.63,0.0,1.0,0.0,0.0]
[1779520852039,56.67,75204.88,0.0,1.0,0.0,0.0]
[1779520855425,56.67,75205.13,0.0,1.0,0.0,0.0]
[1779520856433,56.67,75205.67,0.0,1.0,0.0,0.0]
[1779520857440,56.67,75207.46,0.0,1.0,0.0,0.0]
[1779520857820,56.67,75207.46,0.0,1.0,0.0,0.0]
[1779520857874,56.67,75207.46,0.0,1.0,0.0,0.0]
[1779520857972,56.67,75207.46,0.0,1.0,0.0,0.0]
[1779520858447,56.67,75207.68,0.0,1.0,0.0,0.0]
[1779520865497,56.67,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,56.67,75207.94,0.0,1.0,0.0,0.0]
[1779520874985,56.67,75208.17,0.0,1.0,0.0,0.0]
[1779520875223,56.67,75208.17,0.0,1.0,0.0,0.0]
[1779520875271,56.67,75208.17,0.0,1.0,0.0,0.0]
[1779520875473,56.67,75208.17,0.0,1.0,0.0,0.0]
[1779520875505,56.67,75208.17,0.0,1.0,0.0,0.0]
[1779520876572,56.67,75205.96,0.0,1.0,0.0,0.0]
[1779520878587,56.67,75208.11,0.0,1.0,0.0,0.0]
[1779520879594,56.67,75206.98,0.0,1.0,0.0,0.0]
[1779520880773,56.67,75206.98,0.0,1.0,0.0,0.0]
[1779520880975,56.67,75206.98,0.0,1.0,0.0,0.0]
[1779520881077,56.67,75206.23,0.0,1.0,0.0,0.0]
[1779520883622,56.67,75205.26,0.0,1.0,0.0,0.0]
[1779520884629,56.67,75204.97,0.0,1.0,0.0,0.0]
[1779520885636,56.67,75205.53,0.0,1.0,0.0,0.0]
[1779520886643,56.67,75206.21,0.0,1.0,0.0,0.0]
[1779520888135,56.67,75206.21,0.0,1.0,0.0,0.0]
[1779520888221,56.67,75206.21,0.0,1.0,0.0,0.0]
[1779520888302,56.67,75206.11,0.0,1.0,0.0,0.0]
[1779520889664,56.67,75205.85,0.0,1.0,0.0,0.0]
[1779520891678,56.67,75205.12,0.0,1.0,0.0,0.0]
[1779520892850,56.67,75205.12,0.0,1.0,0.0,0.0]
[1779520892970,56.67,75205.12,0.0,1.0,0.0,0.0]
[1779520893060,56.67,75203.28,0.0,1.0,0.0,0.0]
[1779520898727,56.67,75203.58,0.0,1.0,0.0,0.0]
[1779520905776,56.67,75203.64,0.0,1.0,0.0,0.0]
[1779520909990,56.67,75203.64,0.0,1.0,0.0,0.0]
[1779520910225,56.67,75203.64,0.0,1.0,0.0,0.0]
[1779520910236,56.67,75203.64,0.0,1.0,0.0,0.0]
[1779520910471,56.67,75203.64,0.0,1.0,0.0,0.0]
[1779520910434,56.67,75202.81,0.0,1.0,0.0,0.0]
[1779520911818,56.67,75202.45,0.0,1.0,0.0,0.0]
[1779520916990,56.67,75202.45,0.0,1.0,0.0,0.0]
[1779520920222,56.67,75202.23,0.0,1.0,0.0,0.0]
[1779520920880,56.67,75202.82,0.0,1.0,0.0,0.0]
[1779520922171,56.67,75203.61,0.0,1.0,0.0,0.0]
[1779520924227,56.67,75203.5,0.0,1.0,0.0,0.0]
[1779520924323,56.67,75203.56,0.0,1.0,0.0,0.0]
[1779520929944,56.67,75203.47,0.0,1.0,0.0,0.0]
[1779520934980,56.67,75204.29,0.0,1.0,0.0,0.0]
[1779520946058,56.67,75204.63,0.0,1.0,0.0,0.0]
[1779520951093,56.67,75204.59,0.0,1.0,0.0,0.0]
[1779520957135,56.67,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,56.67,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,56.67,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,56.67,75204.45,0.0,1.0,0.0,0.0]
[1779520978226,56.67,75204.45,0.0,1.0,0.0,0.0]
[1779520982055,56.67,75205.18,0.0,1.0,0.0,0.0]
[1779520982224,56.67,75205.18,0.0,1.0,0.0,0.0]
[1779520987621,56.67,75203.23,0.0,1.0,0.0,0.0]
[1779520987721,56.67,75202.61,0.0,1.0,0.0,0.0]
[1779520993387,56.67,75199.8,0.0,1.0,0.0,0.0]
[1779520996646,56.67,75199.65,0.0,1.0,0.0,0.0]
[1779520996725,56.67,75199.65,0.0,1.0,0.0,0.0]
[1779520998230,56.67,75199.65,0.0,1.0,0.0,0.0]
[1779521001444,56.67,75190.56,0.0,1.0,0.0,0.0]
[1779521004475,56.67,75191.22,0.0,1.0,0.0,0.0]
[1779521004720,56.67,75190.51,0.0,1.0,0.0,0.0]
[1779521010507,56.67,75185.71,0.0,1.0,0.0,0.0]
[1779521014227,56.67,75183.83,0.0,1.0,0.0,0.0]
[1779521019570,56.67,75182.48,0.0,1.0,0.0,0.0]
[1779521022934,56.67,75181.95,0.0,1.0,0.0,0.0]
[1779521022973,56.67,75181.95,0.0,1.0,0.0,0.0]
[1779521028633,56.67,75183.89,0.0,1.0,0.0,0.0]
[1779521029725,56.67,75187.19,0.0,1.0,0.0,0.0]
[1779521029974,56.67,75187.19,0.0,1.0,0.0,0.0]
[1779521032515,56.67,75195.56,0.0,1.0,0.0,0.0]
[1779521033583,56.67,75196.65,0.0,1.0,0.0,0.0]
[1779521033723,56.67,75197.13,0.0,1.0,0.0,0.0]
[1779521034056,56.67,75197.13,0.0,1.0,0.0,0.0]
[1779521035683,56.67,75206.63,0.0,1.0,0.0,0.0]
[1779521037589,56.67,75206.63,0.0,1.0,0.0,0.0]
[1779521037725,56.67,75207.51,0.0,1.0,0.0,0.0]
[1779521043739,56.67,75211.36,0.0,1.0,0.0,0.0]
[1779521048227,56.67,75211.44,0.0,1.0,0.0,0.0]
[1779521048280,56.67,75203.55,0.0,1.0,0.0,0.0]
[1779521048777,56.67,75201.75,0.0,1.0,0.0,0.0]
[1779521054563,56.67,75202.69,0.0,1.0,0.0,0.0]
[1779521054721,56.67,75202.69,0.0,1.0,0.0,0.0]
[1779521059854,56.67,75202.86,0.0,1.0,0.0,0.0]
[1779521065896,56.67,75202.54,0.0,1.0,0.0,0.0]
[1779521070227,56.67,75203.06,0.0,1.0,0.0,0.0]
[1779521070472,56.67,75203.06,0.0,1.0,0.0,0.0]
[1779521075967,56.67,75200.55,0.0,1.0,0.0,0.0]
[1779521078073,56.67,75200.55,0.0,1.0,0.0,0.0]
[1779521078223,56.67,75200.55,0.0,1.0,0.0,0.0]
[1779521079173,56.67,75200.58,0.0,1.0,0.0,0.0]
[1779521079228,56.67,75200.58,0.0,1.0,0.0,0.0]
[1779521086036,56.67,75200.41,0.0,1.0,0.0,0.0]
[1779521094094,56.67,75200.43,0.0,1.0,0.0,0.0]
[1779521098228,56.67,75201.01,0.0,1.0,0.0,0.0]
[1779521103631,56.67,75202.92,0.0,1.0,0.0,0.0]
[1779521103724,56.67,75202.92,0.0,1.0,0.0,0.0]
[1779521109806,56.67,75201.31,0.0,1.0,0.0,0.0]
[1779521109975,56.67,75201.31,0.0,1.0,0.0,0.0]
[1779521115242,56.67,75198.41,0.0,1.0,0.0,0.0]
[1779521120277,56.67,75199.17,0.0,1.0,0.0,0.0]
[1779521123091,56.67,75198.88,0.0,1.0,0.0,0.0]
[1779521123224,56.67,75198.88,0.0,1.0,0.0,0.0]
[1779521128230,56.67,75200.73,0.0,1.0,0.0,0.0]
[1779521130986,56.67,75204.23,0.0,1.0,0.0,0.0]
[1779521131225,56.67,75204.23,0.0,1.0,0.0,0.0]
[1779521136391,56.67,75202.87,0.0,1.0,0.0,0.0]
[1779521141427,56.67,75205.7,0.0,1.0,0.0,0.0]
[1779521142058,56.67,75205.7,0.0,1.0,0.0,0.0]
[1779521142224,56.67,75205.7,0.0,1.0,0.0,0.0]
[1779521147469,56.67,75204.01,0.0,1.0,0.0,0.0]
[1779521152022,56.67,75200.08,0.0,1.0,0.0,0.0]
[1779521152222,56.67,75200.08,0.0,1.0,0.0,0.0]
[1779521153275,56.67,75200.62,0.0,1.0,0.0,0.0]
[1779521153475,56.67,75200.62,0.0,1.0,0.0,0.0]
[1779521158546,56.67,75200.83,0.0,1.0,0.0,0.0]
[1779521163581,56.67,75200.92,0.0,1.0,0.0,0.0]
[1779521163933,56.67,75200.92,0.0,1.0,0.0,0.0]
[1779521163973,56.67,75200.92,0.0,1.0,0.0,0.0]
[1779521169623,56.67,75200.89,0.0,1.0,0.0,0.0]
[1779521174658,56.67,75200.68,0.0,1.0,0.0,0.0]
[1779521179694,56.67,75201.22,0.0,1.0,0.0,0.0]
[1779521184729,56.67,75201.35,0.0,1.0,0.0,0.0]
[1779521188500,56.67,75201.36,0.0,1.0,0.0,0.0]
[1779521188724,56.67,75201.36,0.0,1.0,0.0,0.0]
[1779521189789,56.67,75201.21,0.0,1.0,0.0,0.0]
[1779521189976,56.67,75201.27,0.0,1.0,0.0,0.0]
[1779521193954,56.67,75200.46,0.0,1.0,0.0,0.0]
[1779521193974,56.67,75200.46,0.0,1.0,0.0,0.0]
[1779521199833,56.67,75200.72,0.0,1.0,0.0,0.0]
[1779521201447,56.67,75200.68,0.0,1.0,0.0,0.0]
[1779521201479,56.67,75200.68,0.0,1.0,0.0,0.0]
[1779521206883,56.67,75200.17,0.0,1.0,0.0,0.0]
[1779521208199,56.67,75200.17,0.0,1.0,0.0,0.0]
[1779521208224,56.67,75200.17,0.0,1.0,0.0,0.0]
[1779521211317,56.67,75199.74,0.0,1.0,0.0,0.0]
[1779521211481,56.67,75199.74,0.0,1.0,0.0,0.0]
[1779521212638,56.67,75196.34,0.0,1.0,0.0,0.0]
[1779521212724,56.67,75196.34,0.0,1.0,0.0,0.0]
[1779521217960,56.67,75196.93,0.0,1.0,0.0,0.0]
[1779521219535,56.67,75196.93,0.0,1.0,0.0,0.0]
[1779521219728,56.67,75196.93,0.0,1.0,0.0,0.0]
[1779521225009,56.67,75198.42,0.0,1.0,0.0,0.0]
[1779521226675,56.67,75198.42,0.0,1.0,0.0,0.0]
[1779521226721,56.67,75198.42,0.0,1.0,0.0,0.0]
[1779521239285,56.67,75199.46,0.0,1.0,0.0,0.0]
[1779521239473,56.67,75199.46,0.0,1.0,0.0,0.0]
[1779521240005,56.67,75199.46,0.0,1.0,0.0,0.0]
[1779521240230,56.67,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,56.67,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,56.67,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,56.67,75199.53,0.0,1.0,0.0,0.0]
[1779521265694,56.67,75199.53,0.0,1.0,0.0,0.0]
[1779521265722,56.67,75199.53,0.0,1.0,0.0,0.0]
[1779521269649,56.67,75199.83,0.0,1.0,0.0,0.0]
[1779521269722,56.67,75199.83,0.0,1.0,0.0,0.0]
[1779521270389,56.67,75195.07,0.0,1.0,0.0,0.0]
[1779521270480,56.67,75195.07,0.0,1.0,0.0,0.0]
[1779521276368,56.67,75191.86,0.0,1.0,0.0,0.0]
[1779521281403,56.67,75190.28,0.0,1.0,0.0,0.0]
[1779521283291,56.67,75189.69,0.0,1.0,0.0,0.0]
[1779521283472,56.67,75189.69,0.0,1.0,0.0,0.0]
[1779521287518,56.67,75189.67,0.0,1.0,0.0,0.0]
[1779521287622,56.67,75189.67,0.0,1.0,0.0,0.0]
[1779521287722,56.67,75189.67,0.0,1.0,0.0,0.0]
[1779521291874,56.67,75194.31,0.0,1.0,0.0,0.0]
[1779521291974,56.67,75194.74,0.0,1.0,0.0,0.0]
[1779521292856,56.67,75194.74,0.0,1.0,0.0,0.0]
[1779521292977,56.67,75195.7,0.0,1.0,0.0,0.0]
[1779521298521,56.67,75195.79,0.0,1.0,0.0,0.0]
[1779521299529,56.67,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,56.67,75167.34,0.0,1.0,0.0,0.0]
[1779521301723,56.67,75167.34,0.0,1.0,0.0,0.0]
[1779521301803,56.67,75168.02,0.0,1.0,0.0,0.0]
[1779521303260,56.67,75167.76,0.0,1.0,0.0,0.0]
[1779521303786,56.67,75167.76,0.0,1.0,0.0,0.0]
[1779521303974,56.67,75167.76,0.0,1.0,0.0,0.0]
[1779521309599,56.67,75166.84,0.0,1.0,0.0,0.0]
[1779521314634,56.67,75166.92,0.0,1.0,0.0,0.0]
[1779521319221,56.67,75167.01,0.0,1.0,0.0,0.0]
[1779521324704,56.67,75166.88,0.0,1.0,0.0,0.0]
[1779521329739,56.67,75164.61,0.0,1.0,0.0,0.0]
[1779521331753,56.67,75150.61,0.0,1.0,0.0,0.0]
[1779521333767,56.67,75155.77,0.0,1.0,0.0,0.0]
[1779521335688,56.67,75160.29,0.0,1.0,0.0,0.0]
[1779521335727,56.67,75160.29,0.0,1.0,0.0,0.0]
[1779521336553,56.67,75160.11,0.0,1.0,0.0,0.0]
[1779521336727,56.67,75160.11,0.0,1.0,0.0,0.0]
[1779521338802,56.67,75177.1,0.0,1.0,0.0,0.0]
[1779521340639,56.67,75179.84,0.0,1.0,0.0,0.0]
[1779521340723,56.67,75179.84,0.0,1.0,0.0,0.0]
[1779521343837,56.67,75188.74,0.0,1.0,0.0,0.0]
[1779521348873,56.67,75189.88,0.0,1.0,0.0,0.0]
[1779521350926,56.67,75193.1,0.0,1.0,0.0,0.0]
[1779521350971,56.67,75193.1,0.0,1.0,0.0,0.0]
[1779521351554,56.67,75194.95,0.0,1.0,0.0,0.0]
[1779521351728,56.67,75194.95,0.0,1.0,0.0,0.0]
[1779521358942,56.67,75199.01,0.0,1.0,0.0,0.0]
[1779521363580,56.67,75199.09,0.0,1.0,0.0,0.0]
[1779521363725,56.67,75199.09,0.0,1.0,0.0,0.0]
[1779521370026,56.67,75199.47,0.0,1.0,0.0,0.0]
[1779521374428,56.67,75200.05,0.0,1.0,0.0,0.0]
[1779521374475,56.67,75200.05,0.0,1.0,0.0,0.0]
[1779521375391,56.67,75199.12,0.0,1.0,0.0,0.0]
[1779521375476,56.67,75199.12,0.0,1.0,0.0,0.0]
[1779521380106,56.67,75197.17,0.0,1.0,0.0,0.0]
[1779521380224,56.67,75197.17,0.0,1.0,0.0,0.0]
[1779521391195,56.67,75198.08,0.0,1.0,0.0,0.0]
[1779521391224,56.67,75198.08,0.0,1.0,0.0,0.0]
[1779521391358,56.67,75198.08,0.0,1.0,0.0,0.0]
[1779521391475,56.67,75198.08,0.0,1.0,0.0,0.0]
[1779521397216,56.67,75205.05,0.0,1.0,0.0,0.0]
[1779521398448,56.67,75205.05,0.0,1.0,0.0,0.0]
[1779521398473,56.67,75205.05,0.0,1.0,0.0,0.0]
[1779521403485,56.67,75210.5,0.0,1.0,0.0,0.0]
[1779521403968,56.67,75210.5,0.0,1.0,0.0,0.0]
[1779521404972,56.67,75210.41,0.0,1.0,0.0,0.0]
[1779521410098,56.67,75210.55,0.0,0.99556,0.0,0.0]
[1779521410974,56.67,75210.55,0.0,0.99556,0.0,0.0]
[1779521414240,56.67,75206.84,0.0,0.99333,0.0,0.0]
[1779521414975,56.67,75206.84,0.0,0.99333,0.0,0.0]
[1779521420378,56.67,75202.91,0.0,0.98889,0.0,0.0]
[1779521425413,56.67,75203.33,0.0,0.98667,0.0,0.0]
[1779521426479,56.67,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,56.67,75203.33,0.0,0.98667,0.0,0.0]
[1779521432463,56.67,75199.66,0.0,0.98222,0.0,0.0]
[1779521437498,56.67,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,56.67,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,56.67,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,56.67,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,56.67,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,56.67,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,56.67,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,56.67,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,56.67,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,56.67,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,56.67,75137.77,0.0,0.96444,0.0,0.0]
[1779521466738,56.67,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,56.67,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,56.67,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,56.67,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,56.67,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,56.67,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,56.67,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,56.67,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,56.67,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,56.67,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,56.67,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,56.67,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,56.67,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,56.67,75136.65,0.0,0.94444,0.0,0.0]
[1779521502997,56.67,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,56.67,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,56.67,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,56.67,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,56.67,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,56.67,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,56.67,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,56.67,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,56.67,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,56.67,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,56.67,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,56.67,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,56.67,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,56.67,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,56.67,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,56.67,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,56.67,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,56.67,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,56.67,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,56.67,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,56.67,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,56.67,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,56.67,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,56.67,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,56.67,75150.92,0.0,0.88444,0.0,0.0]
[1779521612834,56.67,75143.65,0.0,0.88222,0.0,0.0]
[1779521617870,56.67,75142.19,0.0,0.88,0.0,0.0]
[1779521623445,56.67,75142.47,0.0,0.87778,0.0,0.0]
[1779521628947,56.67,75142.51,0.0,0.87333,0.0,0.0]
[1779521633982,56.67,75143.82,0.0,0.87111,0.0,0.0]
[1779521639017,56.67,75144.06,0.0,0.86889,0.0,0.0]
[1779521644052,56.67,75144.15,0.0,0.86667,0.0,0.0]
[1779521649088,56.67,75138.86,0.0,0.86222,0.0,0.0]
[1779521655131,56.67,75138.93,0.0,0.86,0.0,0.0]
[1779521660166,56.67,75140.32,0.0,0.85778,0.0,0.0]
[1779521666207,56.67,75140.97,0.0,0.85333,0.0,0.0]
[1779521671243,56.67,75141.01,0.0,0.85111,0.0,0.0]
[1779521676278,56.67,75145.26,0.0,0.84889,0.0,0.0]
[1779521679299,56.67,75147.89,0.0,0.84667,0.0,0.0]
[1779521681313,56.67,75155.97,0.0,0.84444,0.0,0.0]
[1779521686349,56.67,75161.0,0.0,0.84222,0.0,0.0]
[1779521691383,56.67,75163.16,0.0,0.84,0.0,0.0]
[1779521696419,56.67,75164.47,0.0,0.83556,0.0,0.0]
[1779521698433,56.67,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,56.67,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,56.67,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,56.67,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,56.67,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,56.67,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,56.67,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,56.67,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,56.67,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,56.67,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,56.67,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,56.67,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,56.67,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,56.67,75189.87,0.0,0.8,0.0,0.0]
[1779521765911,56.67,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,56.67,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,56.67,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,56.67,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,56.67,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,56.67,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,56.67,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,56.67,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,56.67,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,56.67,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,56.67,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,56.67,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,56.67,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,56.67,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,56.67,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,56.67,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,56.67,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,56.67,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,56.67,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,56.67,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,56.67,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,56.67,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,56.67,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,56.67,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,56.67,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,56.67,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,56.67,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,56.67,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,56.67,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,56.67,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,56.67,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,56.67,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,56.67,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,56.67,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,56.67,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,56.67,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,56.67,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,56.67,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,56.67,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,56.67,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,56.67,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,56.67,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,56.67,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,56.67,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,56.67,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,56.67,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,56.67,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,56.67,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,56.67,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,56.67,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,56.67,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,56.67,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,56.67,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,56.67,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,56.67,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,56.67,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,56.67,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,56.67,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,56.67,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,56.67,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,56.67,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,56.67,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,56.67,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,56.67,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,56.67,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,56.67,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,56.67,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,56.67,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,56.67,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,56.67,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,56.67,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,56.67,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,56.67,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,56.67,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,56.67,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,56.67,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,56.67,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,56.67,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,56.67,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,56.67,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,56.67,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,56.67,75182.51,0.0,0.57778,0.0,0.0]
[1779522164724,56.67,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,56.67,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,56.67,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,56.67,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,56.67,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,56.67,75193.38,0.0,0.56444,0.0,0.0]
[1779522189903,56.67,75198.01,0.0,0.56222,0.0,0.0]
[1779522194938,56.67,75198.54,0.0,0.56,0.0,0.0]
[1779522199972,56.67,75198.65,0.0,0.55778,0.0,0.0]
[1779522205009,56.67,75201.96,0.0,0.55333,0.0,0.0]
[1779522210054,56.67,75202.26,0.0,0.55111,0.0,0.0]
[1779522215088,56.67,75199.43,0.0,0.54889,0.0,0.0]
[1779522220124,56.67,75197.98,0.0,0.54667,0.0,0.0]
[1779522225159,56.67,75201.2,0.0,0.54222,0.0,0.0]
[1779522230194,56.67,75202.53,0.0,0.54,0.0,0.0]
[1779522235229,56.67,75202.71,0.0,0.53778,0.0,0.0]
[1779522240264,56.67,75202.05,0.0,0.53556,0.0,0.0]
[1779522245299,56.67,75205.38,0.0,0.53111,0.0,0.0]
[1779522250334,56.67,75205.53,0.0,0.52889,0.0,0.0]
[1779522255369,56.67,75205.83,0.0,0.52667,0.0,0.0]
[1779522260404,56.67,75205.83,0.0,0.52444,0.0,0.0]
[1779522265439,56.67,75205.92,0.0,0.52,0.0,0.0]
[1779522270474,56.67,75206.84,0.0,0.51778,0.0,0.0]
[1779522275509,56.67,75206.22,0.0,0.51556,0.0,0.0]
[1779522281109,56.67,75206.27,0.0,0.51111,0.0,0.0]
[1779522286586,56.67,75206.53,0.0,0.50889,0.0,0.0]
[1779522291622,56.67,75204.72,0.0,0.50667,0.0,0.0]
[1779522296656,56.67,75205.25,0.0,0.50222,0.0,0.0]
[1779522301692,56.67,75205.27,0.0,0.5,0.0,0.0]
[1779522303713,56.67,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,56.67,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,56.67,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,56.67,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,56.67,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,56.67,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,56.67,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,56.67,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,56.67,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,56.67,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,56.67,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,56.67,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,56.67,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,56.67,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,56.67,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,56.67,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,56.67,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,56.67,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,56.67,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,56.67,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,56.67,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,56.67,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,56.67,75131.15,0.0,0.45111,0.0,0.0]
[1779522391391,56.67,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,56.67,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,56.67,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,56.67,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,56.67,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,56.67,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,56.67,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,56.67,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,56.67,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,56.67,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,56.67,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,56.67,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,56.67,75081.81,0.0,0.43556,0.0,0.0]
[1779522418648,56.67,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,56.67,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,56.67,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,56.67,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,56.67,75098.71,0.0,0.43111,0.0,0.0]
[1779522428719,56.67,75106.83,0.0,0.42889,0.0,0.0]
[1779522433754,56.67,75105.37,0.0,0.42667,0.0,0.0]
[1779522436775,56.67,75111.53,0.0,0.42444,0.0,0.0]
[1779522439106,56.67,75111.53,0.0,0.42444,0.0,0.0]
[1779522439121,56.67,75111.53,0.0,0.42444,0.0,0.0]
[1779522440029,56.67,75111.53,0.0,0.42444,0.0,0.0]
[1779522440071,56.67,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,56.67,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,56.67,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,56.67,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,56.67,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,56.67,75090.75,0.0,0.42,0.0,0.0]
[1779522449790,56.67,75088.99,0.0,0.41778,0.0,0.0]
[1779522449919,56.67,75088.99,0.0,0.41778,0.0,0.0]
[1779522450865,56.67,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,56.67,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,56.67,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,56.67,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,56.67,75118.05,0.0,0.41333,0.0,0.0]
[1779522458906,56.67,75118.05,0.0,0.41333,0.0,0.0]
[1779522459877,56.67,75118.05,0.0,0.41333,0.0,0.0]
[1779522460994,56.67,75118.05,0.0,0.41333,0.0,0.0]
[1779522461080,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522461701,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522461990,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522462204,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522462206,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522462219,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,56.67,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,56.67,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,56.67,75108.93,0.0,0.40889,0.0,0.0]
[1779522469049,56.67,75108.93,0.0,0.40889,0.0,0.0]
[1779522469131,56.67,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,56.67,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,56.67,75094.09,0.0,0.40444,0.0,0.0]
[1779522476098,56.67,75094.09,0.0,0.40444,0.0,0.0]
[1779522479036,56.67,75098.63,0.0,0.40222,0.0,0.0]
[1779522480832,56.67,75098.63,0.0,0.40222,0.0,0.0]
[1779522483224,56.67,75100.24,0.0,0.4,0.0,0.0]
[1779522483308,56.67,75100.24,0.0,0.4,0.0,0.0]
[1779522483835,56.67,75100.24,0.0,0.4,0.0,0.0]
[1779522484207,56.67,75100.24,0.0,0.4,0.0,0.0]
[1779522484824,56.67,75100.24,0.0,0.4,0.0,0.0]
[1779522485167,56.67,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522490616,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491214,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491336,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491437,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491589,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491729,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522491735,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,56.67,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,56.67,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,56.67,75092.71,0.0,0.39111,0.0,0.0]
[1779522498301,56.67,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,56.67,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,56.67,75092.71,0.0,0.39111,0.0,0.0]
[1779522499355,56.67,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,56.67,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,56.67,75102.47,0.0,0.38667,0.0,0.0]
[1779522509118,56.67,75102.47,0.0,0.38667,0.0,0.0]
[1779522514476,56.67,75101.74,0.0,0.38222,0.0,0.0]
[1779522515416,56.67,75101.74,0.0,0.38222,0.0,0.0]
[1779522517169,56.67,75101.74,0.0,0.38222,0.0,0.0]
[1779522518437,56.67,75109.02,0.0,0.38,0.0,0.0]
[1779522522465,56.67,75113.58,0.0,0.37778,0.0,0.0]
[1779522527502,56.67,75115.92,0.0,0.37556,0.0,0.0]
[1779522532537,56.67,75118.26,0.0,0.37111,0.0,0.0]
[1779522537572,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522538817,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539737,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539780,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539865,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539875,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539877,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522539968,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522540068,56.67,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,56.67,75121.16,0.0,0.36667,0.0,0.0]
[1779522542608,56.67,75121.16,0.0,0.36667,0.0,0.0]
[1779522547645,56.67,75124.47,0.0,0.36444,0.0,0.0]
[1779522549375,56.67,75124.47,0.0,0.36444,0.0,0.0]
[1779522550665,56.67,75122.35,0.0,0.36222,0.0,0.0]
[1779522553695,56.67,75117.33,0.0,0.36,0.0,0.0]
[1779522559194,56.67,75116.99,0.0,0.35778,0.0,0.0]
[1779522562311,56.67,75118.09,0.0,0.35556,0.0,0.0]
[1779522565771,56.67,75121.06,0.0,0.35333,0.0,0.0]
[1779522569282,56.67,75121.06,0.0,0.35333,0.0,0.0]
[1779522570473,56.67,75122.78,0.0,0.35111,0.0,0.0]
[1779522570539,56.67,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,56.67,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,56.67,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,56.67,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,56.67,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,56.67,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522581042,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522581048,56.67,75097.1,0.0,0.34667,0.0,0.0]
[1779522581123,56.67,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,56.67,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,56.67,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,56.67,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,56.67,75098.6,0.0,0.34,0.0,0.0]
[1779522589954,56.67,75098.6,0.0,0.34,0.0,0.0]
[1779522593147,56.67,75098.6,0.0,0.34,0.0,0.0]
[1779522593274,56.67,75098.6,0.0,0.34,0.0,0.0]
[1779522593348,56.67,75098.6,0.0,0.34,0.0,0.0]
[1779522594145,56.67,75092.65,0.0,0.33778,0.0,0.0]
[1779522594335,56.67,75092.65,0.0,0.33778,0.0,0.0]
[1779522594419,56.67,75092.65,0.0,0.33778,0.0,0.0]
[1779522594395,56.67,75092.65,0.0,0.33778,0.0,0.0]
[1779522594990,56.67,75092.65,0.0,0.33778,0.0,0.0]
[1779522599417,56.67,75094.51,0.0,0.33556,0.0,0.0]
[1779522605078,56.67,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,56.67,75089.08,0.0,0.33111,0.0,0.0]
[1779522609369,56.67,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,56.67,75085.93,0.0,0.32667,0.0,0.0]
[1779522617313,56.67,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618067,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618073,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618295,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618381,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618385,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522618397,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522619161,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522619266,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522619327,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522619346,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522619392,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522620841,56.67,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522623452,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522623477,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522623570,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522624203,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522625338,56.67,75056.62,0.0,0.32222,0.0,0.0]
[1779522625421,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522625671,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522626397,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522626498,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522626949,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522627244,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522627297,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522627339,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522627647,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522628103,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522628695,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522628717,56.67,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522629826,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522630067,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522630309,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522630394,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522630410,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522631129,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522631233,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522631459,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522632199,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522632434,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,56.67,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522633746,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522635204,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522635387,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522635500,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522636450,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522636502,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522637706,56.67,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522638796,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522638809,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639495,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639501,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639653,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639669,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639696,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522639802,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522640085,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522640578,56.67,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522641758,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522642216,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522643688,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522644738,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522644743,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522645368,56.67,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522645851,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522645902,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522645933,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522645960,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522645998,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646017,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646070,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646076,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646143,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646350,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646479,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522649018,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522649027,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522649131,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522649535,56.67,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522649965,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522650140,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522650656,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522651563,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522652122,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522652139,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522653115,56.67,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,56.67,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,56.67,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,56.67,74888.44,0.0,0.30444,0.0,0.0]
[1779522657171,56.67,74888.44,0.0,0.30444,0.0,0.0]
[1779522657176,56.67,74899.37,0.0,0.30222,0.0,0.0]
[1779522658739,56.67,74899.37,0.0,0.30222,0.0,0.0]
[1779522660359,56.67,74899.37,0.0,0.30222,0.0,0.0]
[1779522661007,56.67,74899.37,0.0,0.30222,0.0,0.0]
[1779522661515,56.67,74899.37,0.0,0.30222,0.0,0.0]
[1779522661585,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522662440,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522662478,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522662569,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522663754,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522664454,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522664535,56.67,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522669051,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522669318,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522669497,56.67,74882.92,0.0,0.29778,0.0,0.0]
[1779522669578,56.67,74893.33,0.0,0.29556,0.0,0.0]
[1779522669915,56.67,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,56.67,74893.33,0.0,0.29556,0.0,0.0]
[1779522673616,56.67,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522673654,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522674568,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522674811,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,56.67,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522677904,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522678549,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522679491,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522679512,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680247,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680373,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680479,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680487,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680650,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680656,56.67,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,56.67,74932.88,0.0,0.28889,0.0,0.0]
[1779522682033,56.67,74932.88,0.0,0.28889,0.0,0.0]
[1779522682158,56.67,74932.88,0.0,0.28889,0.0,0.0]
[1779522682260,56.67,74932.88,0.0,0.28889,0.0,0.0]
[1779522686353,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522686455,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522686799,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522688549,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522688633,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522689613,56.67,74931.98,0.0,0.28667,0.0,0.0]
[1779522690808,56.67,74937.72,0.0,0.28444,0.0,0.0]
[1779522691502,56.67,74937.72,0.0,0.28444,0.0,0.0]
[1779522694787,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522695429,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522695510,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522695531,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522695960,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522696586,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522696958,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522697088,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522697090,56.67,74940.88,0.0,0.28222,0.0,0.0]
[1779522697109,56.67,74939.1,0.0,0.28,0.0,0.0]
[1779522698013,56.67,74939.1,0.0,0.28,0.0,0.0]
[1779522699493,56.67,74939.1,0.0,0.28,0.0,0.0]
[1779522699583,56.67,74939.1,0.0,0.28,0.0,0.0]
[1779522701373,56.67,74939.1,0.0,0.28,0.0,0.0]
[1779522703207,56.67,74945.52,0.0,0.27778,0.0,0.0]
[1779522703329,56.67,74945.52,0.0,0.27778,0.0,0.0]
[1779522703433,56.67,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,56.67,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,56.67,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,56.67,74932.13,0.0,0.27556,0.0,0.0]
[1779522709090,56.67,74919.69,0.0,0.27333,0.0,0.0]
[1779522709707,56.67,74919.69,0.0,0.27333,0.0,0.0]
[1779522710181,56.67,74919.69,0.0,0.27333,0.0,0.0]
[1779522710282,56.67,74919.69,0.0,0.27333,0.0,0.0]
[1779522711222,56.67,74919.69,0.0,0.27333,0.0,0.0]
[1779522713150,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522714005,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522714015,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522716175,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522716683,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522716688,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522717174,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522717255,56.67,74921.79,0.0,0.27111,0.0,0.0]
[1779522717275,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522717841,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522717942,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522719501,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522721515,56.67,74919.77,0.0,0.26889,0.0,0.0]
[1779522721552,56.67,74934.63,0.0,0.26667,0.0,0.0]
[1779522721938,56.67,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,56.67,74934.63,0.0,0.26667,0.0,0.0]
[1779522725515,56.67,74934.63,0.0,0.26667,0.0,0.0]
[1779522725617,56.67,74951.48,0.0,0.26444,0.0,0.0]
[1779522725985,56.67,74951.48,0.0,0.26444,0.0,0.0]
[1779522729800,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522729891,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522730226,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522730283,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,56.67,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,56.67,74962.86,0.0,0.26,0.0,0.0]
[1779522733943,56.67,74962.86,0.0,0.26,0.0,0.0]
[1779522734112,56.67,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,56.67,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,56.67,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,56.67,74960.69,0.0,0.25778,0.0,0.0]
[1779522738246,56.67,74960.69,0.0,0.25778,0.0,0.0]
[1779522738334,56.67,74960.69,0.0,0.25778,0.0,0.0]
[1779522739346,56.67,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,56.67,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522746152,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522746815,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522746986,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522747144,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522747240,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522747636,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522747702,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522747737,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522749588,56.67,74964.26,0.0,0.25333,0.0,0.0]
[1779522749689,56.67,74950.25,0.0,0.25111,0.0,0.0]
[1779522751101,56.67,74950.25,0.0,0.25111,0.0,0.0]
[1779522751185,56.67,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,56.67,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,56.67,74951.0,0.0,0.24889,0.0,0.0]
[1779522755395,56.67,74951.0,0.0,0.24889,0.0,0.0]
[1779522756036,56.67,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522759640,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522759740,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522760148,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522760235,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522761522,56.67,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,56.67,74950.68,0.0,0.24444,0.0,0.0]
[1779522764291,56.67,74950.68,0.0,0.24444,0.0,0.0]
[1779522764393,56.67,74950.68,0.0,0.24444,0.0,0.0]
[1779522764948,56.67,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,56.67,74946.65,0.0,0.24222,0.0,0.0]
[1779522767928,56.67,74946.65,0.0,0.24222,0.0,0.0]
[1779522768411,56.67,74946.65,0.0,0.24222,0.0,0.0]
[1779522768489,56.67,74946.65,0.0,0.24222,0.0,0.0]
[1779522768964,56.67,74946.65,0.0,0.24222,0.0,0.0]
[1779522769566,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522769811,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522772273,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522773215,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522773272,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522773613,56.67,74949.82,0.0,0.24,0.0,0.0]
[1779522773822,56.67,74954.79,0.0,0.23778,0.0,0.0]
[1779522774603,56.67,74954.79,0.0,0.23778,0.0,0.0]
[1779522774906,56.67,74954.79,0.0,0.23778,0.0,0.0]
[1779522774977,56.67,74954.79,0.0,0.23778,0.0,0.0]
[1779522779347,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522779450,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522779665,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522780811,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522781593,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522781595,56.67,74958.25,0.0,0.23556,0.0,0.0]
[1779522781798,56.67,74950.62,0.0,0.23333,0.0,0.0]
[1779522781898,56.67,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,56.67,74950.62,0.0,0.23333,0.0,0.0]
[1779522783636,56.67,74950.62,0.0,0.23333,0.0,0.0]
[1779522783675,56.67,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,56.67,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,56.67,74947.92,0.0,0.23111,0.0,0.0]
[1779522788217,56.67,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,56.67,74937.09,0.0,0.22889,0.0,0.0]
[1779522789807,56.67,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,56.67,74937.09,0.0,0.22889,0.0,0.0]
[1779522795768,56.67,74940.64,0.0,0.22667,0.0,0.0]
[1779522796204,56.67,74940.64,0.0,0.22667,0.0,0.0]
[1779522796271,56.67,74940.64,0.0,0.22667,0.0,0.0]
[1779522799731,56.67,74941.93,0.0,0.22444,0.0,0.0]
[1779522799796,56.67,74941.93,0.0,0.22444,0.0,0.0]
[1779522800190,56.67,74941.93,0.0,0.22444,0.0,0.0]
[1779522800786,56.67,74941.93,0.0,0.22444,0.0,0.0]
[1779522804171,56.67,74939.16,0.0,0.22222,0.0,0.0]
[1779522804273,56.67,74939.16,0.0,0.22222,0.0,0.0]
[1779522808153,56.67,74941.47,0.0,0.22,0.0,0.0]
[1779522808242,56.67,74941.47,0.0,0.22,0.0,0.0]
[1779522809955,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522810190,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522811393,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522811451,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522812163,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522812190,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522812264,56.67,74941.45,0.0,0.21778,0.0,0.0]
[1779522812892,56.67,74933.33,0.0,0.21556,0.0,0.0]
[1779522814906,56.67,74933.33,0.0,0.21556,0.0,0.0]
[1779522816589,56.67,74933.33,0.0,0.21556,0.0,0.0]
[1779522816684,56.67,74933.33,0.0,0.21556,0.0,0.0]
[1779522821042,56.67,74939.14,0.0,0.21333,0.0,0.0]
[1779522821178,56.67,74939.14,0.0,0.21333,0.0,0.0]
[1779522826285,56.67,74939.28,0.0,0.20889,0.0,0.0]
[1779522826429,56.67,74939.28,0.0,0.20889,0.0,0.0]
[1779522826490,56.67,74939.28,0.0,0.20889,0.0,0.0]
[1779522830016,56.67,74936.84,0.0,0.20667,0.0,0.0]
[1779522832707,56.67,74936.84,0.0,0.20667,0.0,0.0]
[1779522835366,56.67,74938.48,0.0,0.20444,0.0,0.0]
[1779522838071,56.67,74937.62,0.0,0.20222,0.0,0.0]
[1779522840035,56.67,74937.62,0.0,0.20222,0.0,0.0]
[1779522844140,56.67,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,56.67,74942.4,0.0,0.19778,0.0,0.0]
[1779522851952,56.67,74943.36,0.0,0.19556,0.0,0.0]
[1779522852068,56.67,74943.36,0.0,0.19556,0.0,0.0]
[1779522852184,56.67,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,56.67,74939.96,0.0,0.19333,0.0,0.0]
[1779522855670,56.67,74939.96,0.0,0.19333,0.0,0.0]
[1779522855765,56.67,74939.96,0.0,0.19333,0.0,0.0]
[1779522856184,56.67,74939.96,0.0,0.19333,0.0,0.0]
[1779522856226,56.67,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,56.67,74942.9,0.0,0.19111,0.0,0.0]
[1779522859926,56.67,74942.9,0.0,0.19111,0.0,0.0]
[1779522860196,56.67,74942.9,0.0,0.19111,0.0,0.0]
[1779522860237,56.67,74942.9,0.0,0.19111,0.0,0.0]
[1779522864166,56.67,74944.38,0.0,0.18889,0.0,0.0]
[1779522864354,56.67,74944.38,0.0,0.18889,0.0,0.0]
[1779522868154,56.67,74945.62,0.0,0.18667,0.0,0.0]
[1779522868175,56.67,74945.62,0.0,0.18667,0.0,0.0]
[1779522870066,56.67,74944.62,0.0,0.18444,0.0,0.0]
[1779522872135,56.67,74944.62,0.0,0.18444,0.0,0.0]
[1779522872207,56.67,74944.62,0.0,0.18444,0.0,0.0]
[1779522872326,56.67,74944.62,0.0,0.18444,0.0,0.0]
[1779522876124,56.67,74942.83,0.0,0.18222,0.0,0.0]
[1779522876218,56.67,74942.83,0.0,0.18222,0.0,0.0]
[1779522879977,56.67,74942.4,0.0,0.18,0.0,0.0]
[1779522880119,56.67,74942.4,0.0,0.18,0.0,0.0]
[1779522880145,56.67,74942.4,0.0,0.18,0.0,0.0]
[1779522885533,56.67,74941.95,0.0,0.17556,0.0,0.0]
[1779522887547,56.67,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,56.67,74941.95,0.0,0.17556,0.0,0.0]
[1779522892221,56.67,74945.55,0.0,0.17333,0.0,0.0]
[1779522892431,56.67,74945.55,0.0,0.17333,0.0,0.0]
[1779522895605,56.67,74946.18,0.0,0.17111,0.0,0.0]
[1779522896142,56.67,74946.18,0.0,0.17111,0.0,0.0]
[1779522896540,56.67,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,56.67,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,56.67,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,56.67,74941.42,0.0,0.16889,0.0,0.0]
[1779522900530,56.67,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,56.67,74941.42,0.0,0.16889,0.0,0.0]
[1779522904056,56.67,74935.6,0.0,0.16667,0.0,0.0]
[1779522905643,56.67,74935.6,0.0,0.16667,0.0,0.0]
[1779522905703,56.67,74935.6,0.0,0.16667,0.0,0.0]
[1779522909773,56.67,74934.62,0.0,0.16444,0.0,0.0]
[1779522909902,56.67,74934.62,0.0,0.16444,0.0,0.0]
[1779522910229,56.67,74938.43,0.0,0.16222,0.0,0.0]
[1779522914195,56.67,74938.21,0.0,0.16,0.0,0.0]
[1779522914249,56.67,74938.21,0.0,0.16,0.0,0.0]
[1779522918372,56.67,74937.46,0.0,0.15778,0.0,0.0]
[1779522918449,56.67,74937.46,0.0,0.15778,0.0,0.0]
[1779522922492,56.67,74937.25,0.0,0.15556,0.0,0.0]
[1779522922586,56.67,74937.25,0.0,0.15556,0.0,0.0]
[1779522926786,56.67,74937.28,0.0,0.15333,0.0,0.0]
[1779522926874,56.67,74937.28,0.0,0.15333,0.0,0.0]
[1779522930107,56.67,74935.43,0.0,0.15111,0.0,0.0]
[1779522935499,56.67,74934.71,0.0,0.14889,0.0,0.0]
[1779522935628,56.67,74934.71,0.0,0.14889,0.0,0.0]
[1779522940332,56.67,74935.39,0.0,0.14667,0.0,0.0]
[1779522940377,56.67,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,56.67,74935.7,0.0,0.14222,0.0,0.0]
[1779522951014,56.67,74935.8,0.0,0.14,0.0,0.0]
[1779522956051,56.67,74936.83,0.0,0.13778,0.0,0.0]
[1779522961086,56.67,74933.27,0.0,0.13333,0.0,0.0]
[1779522966123,56.67,74932.42,0.0,0.13111,0.0,0.0]
[1779522971158,56.67,74935.29,0.0,0.12889,0.0,0.0]
[1779522976193,56.67,74938.73,0.0,0.12444,0.0,0.0]
[1779522980232,56.67,74938.73,0.0,0.12444,0.0,0.0]
[1779522980295,56.67,74938.73,0.0,0.12444,0.0,0.0]
[1779522986264,56.67,74937.46,0.0,0.12,0.0,0.0]
[1779522991299,56.67,74936.9,0.0,0.11778,0.0,0.0]
[1779522996334,56.67,74938.94,0.0,0.11333,0.0,0.0]
[1779523001368,56.67,74938.62,0.0,0.11111,0.0,0.0]
[1779523006405,56.67,74939.62,0.0,0.10889,0.0,0.0]
[1779523011439,56.67,74938.85,0.0,0.10667,0.0,0.0]
[1779523016475,56.67,74941.1,0.0,0.10222,0.0,0.0]
[1779523020271,56.67,74941.1,0.0,0.10222,0.0,0.0]
[1779523025537,56.67,74943.2,0.0,0.09778,0.0,0.0]
[1779523030295,56.67,74945.02,0.0,0.09556,0.0,0.0]
[1779523035608,56.67,74945.55,0.0,0.09333,0.0,0.0]
[1779523040643,56.67,74944.3,0.0,0.08889,0.0,0.0]
[1779523045679,56.67,74945.05,0.0,0.08667,0.0,0.0]
[1779523050715,56.67,74945.17,0.0,0.08444,0.0,0.0]
[1779523055761,56.67,74944.97,0.0,0.08222,0.0,0.0]
[1779523060791,56.67,74944.01,0.0,0.07778,0.0,0.0]
[1779523065828,56.67,74944.64,0.0,0.07556,0.0,0.0]
[1779523070862,56.67,74944.66,0.0,0.07333,0.0,0.0]
[1779523075897,56.67,74945.26,0.0,0.07111,0.0,0.0]
[1779523080934,56.67,74945.43,0.0,0.06667,0.0,0.0]
[1779523085969,56.67,74944.72,0.0,0.06444,0.0,0.0]
[1779523091004,56.67,74943.39,0.0,0.06222,0.0,0.0]
[1779523096041,56.67,74943.49,0.0,0.06,0.0,0.0]
[1779523101076,56.67,74942.46,0.0,0.05556,0.0,0.0]
[1779523106111,56.67,74942.22,0.0,0.05333,0.0,0.0]
[1779523111145,56.67,74942.53,0.0,0.05111,0.0,0.0]
[1779523116181,56.67,74942.74,0.0,0.04667,0.0,0.0]
[1779523121216,56.67,74942.8,0.0,0.04444,0.0,0.0]
[1779523126252,56.67,74942.78,0.0,0.04222,0.0,0.0]
[1779523131287,56.67,74942.82,0.0,0.04,0.0,0.0]
[1779523136322,56.67,74943.04,0.0,0.03556,0.0,0.0]
[1779523141358,56.67,74942.8,0.0,0.03333,0.0,0.0]
[1779523146393,56.67,74942.56,0.0,0.03111,0.0,0.0]
[1779523151428,56.67,74942.75,0.0,0.02889,0.0,0.0]
[1779523156463,56.67,74942.94,0.0,0.02444,0.0,0.0]
[1779523161498,56.67,74942.82,0.0,0.02222,0.0,0.0]
[1779523166533,56.67,74942.93,0.0,0.02,0.0,0.0]
[1779523171570,56.67,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,56.67,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,56.67,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,56.67,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,56.67,74942.96,0.0,0.0,0.0,0.0]
[1779523193064,56.67,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523193342,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523193345,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523194062,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523194116,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523194124,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523194163,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523199011,56.67,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,56.67,74943.0,0.0,0.0,0.0,0.0]
[1779523200686,56.67,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,56.67,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,56.67,74943.0,0.0,0.0,0.0,0.0]